H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/07/2012 23:50:17 H, Current Time (GMT) , 06/08/2012 01:02:05 H, Alarm Time (GMT) , 06/12/2012 03:50:27 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 96.55% H, Power Cycle Counter , 288 H, System Reset Counter , 282 H, Sample Record Counter , 63161 H, Last Sample Rec. Time , 06/08/2012 00:50:46 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4102:23:10 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 01:02:13.4805,-1.00,1699.74,5.12,1697,1700,1695,1693,1695,1702,1693,1697,1691,1707,1690,1699,1694,1701,1691,1701,1696,1693,1693,1705,1694,1700,1694,1704,1700,1701,1696,1700,1704,1707,1697,1709,1698,1708,1694,1709,1708,1705,1697,1699,1696,1706,1691,1703,1694,1701,1710,1708,1703,1705,1707,1702,1699,1701,1705,1698,1698,1692,1699,1710,1698,1695,1693,1703,1700,1708,1699,1698,1700,1703,1701,1700,1703,1699,1690,1694,1693,1697,1702,1703,1700,1706,1696,1693,1695,1700,1698,1700,1705,1706,1700,1707,1699,1709,1700,1703,1702,1695,1695,1701,1695,1701,1702,1696,1697,1699,1704,1701,1689,1699,1689,1691,1698,1696,1699,1698,1699,1689,1696,1698,1696,1701,1697,1692,1685,1702,1702,1695,1693,1699,1690,1693,1688,1699,1692,1694,1681,1702,1694,1694,1704,1702,1703,1701,1703,1696,1693,1694,1688,1698,1706,1700,1697,1699,1708,1707,1704,1699,1704,1702,1699,1697,1699,1694,1694,1703,1702,1699,1689,1691,1691,1700,1700,1683,1695,1696,1691,1692,1695,1697,1694,1698,1698,1706,1696,1696,1705,1706,1706,1700,1691,1697,1705,1701,1701,1704,1699,1700,1695,1695,1701,1696,1701,1702,1700,1699,1697,1696,1693,1699,1693,1705,1687,1703,1698,1707,1691,1699,1700,1694,1695,1701,1699,1700,1701,1696,1705,1702,1697,1699,1701,1706,1698,1692,1700,1710,1696,1703,1698,1705,1702,1701,1702,1699,1693,1709,1696,1699,1697,1703,1699,1702,1687,1689,1694,1612 S,06/08/2012 01:02:15.2773,-1.00,1017.78,1.20,1698,1704,1708,1706,1709,1707,1703,1704,1699,1703,1704,1704,1699,1709,1703,1715,1712,1720,1726,1721,1725,1737,1746,1796,1868,2015,2244,2592,3112,3781,4635,5685,6892,8261,9724,11207,12695,14076,15286,16263,16948,17398,17590,17626,17571,17480,17427,17438,17558,17793,18166,18665,19288,20055,20940,21932,23020,24188,25370,26619,27846,29027,30105,30996,31723,32158,32310,32104,31597,30830,29817,28642,27404,26163,24935,23805,22782,21888,21105,20431,19905,19470,19155,18904,18774,18736,18771,18870,19046,19287,19582,19947,20332,20781,21198,21668,22082,22474,22771,22966,23064,22999,22812,22460,21964,21371,20697,19969,19214,18483,17765,17101,16465,15921,15430,15007,14614,14326,14093,13896,13767,13696,13663,13683,13761,13878,14039,14232,14457,14716,15005,15290,15604,15952,16278,16607,16942,17273,17559,17828,18061,18285,18440,18548,18596,18597,18529,18398,18218,17984,17710,17390,17031,16636,16222,15812,15378,14950,14538,14126,13748,13390,13041,12723,12400,12116,11836,11574,11315,11064,10816,10589,10394,10217,10059,9919,9785,9672,9577,9515,9467,9430,9395,9363,9342,9318,9289,9269,9217,9190,9134,9105,9083,9060,9031,9002,8966,8943,8910,8898,8886,8854,8819,8778,8745,8707,8639,8595,8531,8443,8367,8272,8166,8054,7945,7828,7712,7625,7525,7416,7275,7103,6905,6722,6554,6410,6296,6184,6087,6008,5938,5873,5823,5806,5753,5667,5540,5429,5322,5250,5166,5095,5045,5005,4972,4956,4914,4886,4868,4908,4930,4935,4852,4632,4411,4110 S,06/08/2012 01:02:16.7148,-1.00,1017.44,1.24,1696,1700,1711,1700,1699,1708,1705,1701,1710,1704,1705,1701,1707,1710,1712,1716,1712,1708,1712,1712,1719,1729,1747,1794,1871,2015,2241,2595,3096,3776,4631,5671,6878,8235,9694,11190,12660,14050,15238,16221,16913,17362,17557,17580,17525,17442,17393,17406,17527,17772,18141,18618,19269,20025,20901,21892,22973,24142,25336,26554,27793,28977,30043,30954,31664,32101,32247,32051,31542,30782,29764,28587,27357,26123,24893,23752,22738,21850,21064,20392,19862,19437,19114,18876,18740,18703,18749,18828,19035,19258,19555,19917,20306,20735,21177,21641,22046,22468,22740,22936,23036,22963,22775,22418,21934,21334,20666,19948,19186,18451,17743,17074,16451,15898,15412,14976,14596,14310,14066,13876,13742,13666,13651,13672,13738,13861,14021,14216,14431,14701,14985,15269,15585,15922,16265,16604,16913,17248,17528,17802,18044,18246,18417,18521,18566,18567,18508,18376,18193,17971,17692,17369,17009,16624,16211,15786,15354,14929,14506,14110,13720,13363,13017,12704,12392,12091,11814,11546,11308,11050,10790,10578,10380,10210,10049,9903,9768,9673,9568,9510,9450,9415,9374,9341,9321,9310,9289,9253,9216,9173,9128,9089,9065,9050,9021,8993,8952,8929,8896,8881,8864,8832,8806,8768,8731,8684,8638,8576,8511,8433,8345,8254,8143,8048,7934,7829,7709,7625,7518,7409,7265,7093,6902,6723,6553,6403,6287,6183,6078,5992,5915,5869,5824,5795,5752,5667,5543,5425,5326,5247,5156,5088,5038,4998,4978,4936,4895,4878,4859,4895,4922,4925,4838,4626,4404,4107 S,06/08/2012 01:02:18.1562,-1.00,1016.67,1.00,1694,1703,1704,1709,1704,1706,1697,1699,1704,1703,1711,1702,1699,1713,1704,1717,1708,1709,1700,1712,1716,1726,1745,1794,1870,2009,2233,2591,3094,3767,4615,5656,6866,8224,9671,11177,12635,14021,15220,16185,16893,17320,17519,17554,17488,17404,17364,17374,17487,17737,18088,18597,19228,19990,20877,21859,22936,24109,25286,26511,27757,28929,29991,30903,31603,32027,32178,32006,31486,30732,29717,28550,27311,26068,24857,23718,22712,21812,21042,20361,19833,19414,19084,18847,18715,18674,18706,18810,19001,19233,19532,19880,20278,20705,21149,21612,22010,22427,22704,22901,23001,22940,22749,22390,21896,21300,20654,19917,19159,18437,17707,17053,16421,15879,15393,14962,14590,14292,14052,13863,13714,13651,13634,13649,13724,13843,13995,14203,14407,14673,14968,15250,15569,15899,16237,16563,16896,17230,17509,17765,18007,18221,18370,18490,18540,18543,18473,18355,18174,17936,17671,17343,16980,16591,16187,15768,15346,14912,14495,14092,13703,13339,13003,12679,12369,12078,11805,11543,11292,11036,10792,10568,10368,10190,10041,9905,9752,9663,9553,9493,9441,9394,9372,9336,9313,9300,9274,9240,9197,9163,9112,9077,9057,9040,9016,8986,8946,8927,8890,8873,8858,8835,8795,8752,8723,8678,8624,8565,8489,8430,8333,8248,8152,8035,7921,7815,7703,7611,7507,7404,7254,7082,6895,6719,6541,6392,6280,6172,6073,5993,5915,5860,5810,5790,5736,5653,5524,5413,5313,5230,5151,5088,5035,4996,4963,4932,4901,4863,4859,4890,4913,4913,4828,4626,4394,4105 S,06/08/2012 01:02:19.6133,-1.00,1016.33,1.22,1687,1699,1688,1692,1695,1706,1696,1697,1702,1702,1709,1694,1703,1704,1708,1711,1709,1711,1712,1712,1723,1721,1741,1784,1868,2012,2241,2599,3082,3763,4621,5662,6867,8232,9682,11182,12660,14032,15231,16211,16908,17342,17539,17583,17525,17438,17388,17405,17528,17760,18133,18624,19268,20020,20909,21891,22980,24158,25341,26577,27802,29001,30054,30979,31676,32107,32267,32067,31563,30808,29788,28625,27380,26153,24914,23777,22764,21876,21103,20419,19886,19452,19124,18889,18756,18708,18753,18864,19043,19283,19578,19931,20318,20765,21202,21661,22076,22489,22762,22956,23046,22992,22807,22456,21946,21366,20690,19968,19209,18481,17756,17107,16462,15907,15434,14996,14617,14314,14080,13880,13739,13678,13653,13680,13750,13858,14027,14219,14432,14702,14998,15281,15597,15944,16268,16609,16936,17268,17546,17803,18044,18280,18416,18530,18578,18586,18514,18402,18216,17981,17711,17375,17027,16633,16227,15793,15373,14937,14523,14116,13728,13377,13033,12721,12412,12099,11823,11560,11317,11061,10823,10582,10389,10206,10056,9912,9780,9685,9569,9511,9464,9420,9381,9356,9334,9310,9285,9271,9212,9183,9132,9105,9082,9056,9032,9000,8962,8937,8904,8887,8866,8840,8812,8776,8738,8697,8634,8581,8514,8444,8349,8259,8152,8059,7950,7832,7717,7628,7522,7417,7273,7097,6889,6719,6552,6402,6294,6180,6079,6000,5924,5868,5825,5801,5760,5672,5546,5425,5328,5249,5163,5090,5041,5008,4975,4956,4905,4872,4868,4898,4920,4930,4840,4629,4408,4108 S,06/08/2012 01:02:21.0547,-1.00,1016.00,0.71,1692,1694,1693,1691,1699,1697,1697,1700,1704,1693,1705,1702,1704,1699,1708,1703,1709,1705,1717,1710,1714,1717,1736,1790,1865,2007,2241,2589,3096,3766,4619,5663,6856,8225,9680,11172,12645,14007,15217,16194,16888,17338,17521,17558,17511,17424,17379,17401,17503,17754,18117,18619,19247,20003,20899,21881,22967,24142,25324,26555,27782,28973,30038,30958,31657,32086,32246,32048,31525,30785,29776,28609,27352,26111,24906,23769,22742,21857,21069,20407,19872,19451,19126,18879,18749,18709,18740,18843,19034,19254,19563,19920,20314,20758,21187,21641,22052,22452,22740,22944,23029,22975,22786,22442,21941,21341,20673,19950,19186,18462,17736,17090,16446,15894,15420,14988,14598,14308,14072,13876,13748,13674,13650,13671,13736,13860,14017,14215,14433,14700,14988,15267,15588,15925,16262,16592,16915,17248,17529,17786,18031,18259,18402,18523,18568,18557,18508,18376,18188,17962,17686,17360,17000,16617,16208,15780,15361,14928,14505,14113,13718,13356,13017,12701,12374,12091,11822,11550,11305,11045,10796,10585,10381,10207,10057,9905,9767,9670,9577,9503,9450,9412,9378,9352,9324,9301,9275,9259,9216,9165,9125,9086,9064,9044,9021,8990,8952,8912,8893,8879,8865,8834,8816,8764,8739,8688,8642,8575,8508,8443,8349,8255,8145,8045,7919,7823,7702,7613,7511,7403,7270,7090,6902,6717,6549,6407,6280,6171,6081,5986,5916,5872,5814,5801,5747,5662,5537,5422,5321,5231,5149,5091,5037,5000,4977,4948,4904,4869,4865,4895,4914,4929,4834,4627,4407,4118 S,06/08/2012 01:02:22.5078,-1.00,1015.56,1.01,1692,1696,1691,1696,1697,1696,1693,1699,1699,1698,1689,1697,1702,1691,1701,1706,1702,1711,1707,1715,1716,1730,1742,1780,1864,2007,2234,2584,3084,3751,4603,5641,6833,8191,9642,11124,12593,13956,15156,16140,16823,17266,17460,17515,17463,17378,17332,17351,17464,17716,18087,18583,19219,19977,20863,21846,22930,24094,25289,26520,27745,28929,29994,30920,31611,32051,32206,32010,31498,30739,29742,28572,27319,26086,24881,23740,22703,21821,21046,20370,19844,19422,19093,18862,18726,18684,18720,18812,19006,19249,19539,19897,20272,20728,21149,21621,22024,22439,22718,22909,23006,22946,22757,22409,21904,21311,20650,19922,19163,18440,17728,17069,16429,15880,15396,14956,14587,14288,14057,13856,13735,13667,13627,13653,13725,13840,13998,14201,14412,14678,14964,15263,15570,15915,16247,16569,16902,17232,17511,17776,18012,18229,18382,18501,18541,18553,18476,18359,18172,17947,17665,17347,16975,16605,16193,15753,15337,14914,14500,14097,13712,13351,13001,12690,12376,12084,11803,11541,11289,11038,10788,10580,10362,10185,10045,9900,9755,9654,9565,9504,9447,9404,9370,9342,9321,9298,9271,9245,9205,9153,9114,9086,9055,9035,9009,8995,8953,8925,8896,8881,8849,8831,8796,8766,8718,8679,8622,8577,8500,8441,8336,8255,8141,8042,7929,7818,7703,7608,7507,7406,7259,7084,6887,6709,6545,6398,6275,6168,6075,5984,5912,5861,5819,5781,5743,5650,5526,5422,5315,5231,5152,5079,5033,4994,4959,4933,4893,4863,4859,4894,4923,4921,4839,4626,4400,4112 S,06/08/2012 01:02:23.9453,-1.00,1015.22,0.83,1699,1700,1693,1688,1698,1691,1689,1698,1696,1699,1700,1691,1701,1704,1700,1696,1706,1702,1713,1710,1720,1724,1742,1780,1862,2006,2235,2579,3079,3751,4604,5633,6823,8171,9626,11096,12567,13938,15128,16104,16800,17249,17441,17487,17429,17352,17310,17330,17444,17690,18066,18564,19193,19950,20841,21824,22917,24080,25257,26501,27716,28913,29968,30875,31587,32016,32174,31975,31457,30722,29700,28532,27293,26068,24854,23716,22691,21815,21030,20352,19837,19402,19082,18840,18703,18659,18694,18800,18991,19227,19517,19882,20262,20708,21146,21606,22026,22425,22706,22894,22990,22937,22752,22391,21895,21295,20642,19920,19158,18428,17715,17054,16423,15872,15391,14956,14586,14277,14051,13844,13723,13645,13614,13647,13702,13839,13987,14190,14400,14662,14964,15241,15555,15897,16231,16565,16900,17216,17512,17764,18004,18222,18382,18480,18541,18534,18474,18344,18167,17924,17657,17324,16973,16577,16173,15756,15330,14896,14499,14086,13709,13347,12995,12679,12373,12074,11799,11540,11286,11036,10776,10558,10356,10187,10031,9891,9753,9656,9557,9489,9449,9395,9364,9336,9307,9285,9265,9239,9187,9159,9110,9086,9051,9037,9008,8982,8948,8920,8893,8871,8857,8825,8782,8754,8720,8664,8625,8561,8498,8416,8329,8244,8136,8034,7915,7813,7690,7610,7504,7394,7248,7071,6889,6703,6533,6398,6275,6162,6065,5989,5910,5860,5812,5789,5752,5650,5523,5413,5313,5228,5144,5086,5024,4991,4967,4939,4893,4865,4851,4879,4909,4923,4838,4618,4393,4112 S,06/08/2012 01:02:25.4766,-1.00,1014.89,0.93,1695,1693,1689,1690,1697,1693,1705,1692,1699,1698,1701,1697,1705,1696,1699,1700,1697,1714,1698,1715,1716,1721,1747,1789,1860,2000,2231,2573,3067,3738,4588,5612,6820,8153,9605,11082,12545,13920,15112,16086,16780,17225,17418,17466,17415,17339,17290,17317,17418,17671,18047,18546,19168,19931,20827,21799,22893,24057,25237,26463,27704,28882,29944,30857,31547,31989,32145,31946,31443,30691,29676,28514,27274,26049,24824,23693,22664,21783,21017,20333,19817,19394,19066,18832,18699,18651,18696,18792,18988,19214,19517,19857,20259,20694,21134,21594,22003,22407,22685,22884,22980,22919,22728,22370,21875,21284,20618,19890,19139,18416,17693,17037,16411,15878,15374,14945,14560,14281,14040,13839,13704,13632,13625,13628,13710,13824,13985,14179,14405,14652,14948,15221,15550,15886,16219,16545,16879,17206,17487,17745,17980,18203,18357,18461,18519,18513,18452,18327,18148,17912,17646,17318,16959,16571,16156,15745,15308,14885,14478,14076,13686,13322,12988,12658,12358,12058,11783,11521,11268,11016,10777,10546,10345,10180,10021,9876,9742,9648,9550,9487,9425,9391,9353,9322,9297,9275,9260,9238,9188,9150,9102,9083,9050,9027,8998,8970,8928,8906,8888,8858,8841,8819,8785,8748,8708,8668,8616,8557,8484,8422,8332,8239,8129,8038,7915,7809,7677,7596,7494,7391,7247,7066,6875,6698,6532,6387,6260,6161,6057,5975,5899,5848,5813,5788,5736,5631,5527,5412,5295,5217,5144,5070,5022,4985,4957,4937,4882,4862,4850,4882,4905,4912,4816,4618,4386,4100 S,06/08/2012 01:02:26.9180,-1.00,1014.11,0.93,1690,1698,1703,1693,1691,1704,1688,1697,1698,1703,1688,1697,1698,1698,1702,1700,1708,1712,1704,1713,1711,1724,1740,1791,1858,2007,2229,2577,3071,3738,4594,5623,6815,8168,9608,11097,12560,13933,15125,16107,16798,17242,17434,17485,17442,17358,17318,17336,17454,17712,18076,18580,19204,19972,20863,21848,22925,24096,25284,26516,27737,28930,30000,30912,31614,32062,32200,32009,31513,30742,29732,28564,27321,26088,24880,23742,22727,21822,21035,20373,19847,19427,19104,18871,18722,18693,18739,18819,19024,19254,19544,19900,20294,20742,21174,21620,22041,22444,22737,22928,23020,22966,22779,22415,21924,21322,20661,19935,19179,18443,17735,17078,16444,15888,15402,14976,14594,14309,14059,13863,13733,13662,13645,13656,13725,13853,14001,14200,14405,14676,14974,15251,15568,15912,16237,16573,16909,17228,17515,17778,18026,18241,18394,18507,18566,18550,18487,18372,18183,17951,17679,17350,16989,16607,16191,15771,15339,14913,14506,14092,13713,13354,13003,12697,12380,12091,11811,11543,11302,11039,10783,10581,10364,10199,10044,9908,9762,9658,9575,9492,9452,9400,9371,9348,9313,9301,9276,9252,9206,9171,9117,9086,9055,9032,9016,8993,8942,8921,8902,8878,8853,8833,8804,8759,8727,8672,8630,8573,8503,8435,8348,8250,8151,8050,7927,7825,7710,7618,7507,7397,7247,7083,6892,6709,6540,6401,6276,6179,6075,5993,5918,5865,5825,5793,5747,5660,5534,5422,5327,5226,5151,5074,5031,4994,4965,4937,4893,4872,4869,4887,4920,4926,4831,4627,4391,4107 S,06/08/2012 01:02:28.3594,-1.00,1013.78,1.09,1687,1692,1688,1687,1683,1696,1692,1697,1691,1692,1694,1697,1696,1695,1701,1696,1696,1698,1710,1696,1707,1716,1736,1773,1857,2004,2234,2565,3065,3732,4575,5613,6810,8145,9581,11063,12522,13884,15081,16058,16769,17198,17397,17442,17390,17317,17260,17291,17404,17663,18022,18524,19152,19915,20814,21776,22865,24034,25209,26440,27664,28862,29906,30829,31529,31971,32117,31928,31405,30662,29652,28487,27248,26022,24803,23670,22655,21776,20987,20321,19802,19381,19048,18814,18688,18643,18682,18768,18965,19198,19498,19848,20239,20678,21115,21576,21984,22389,22669,22859,22958,22904,22712,22360,21855,21265,20607,19881,19125,18393,17677,17020,16395,15846,15378,14925,14561,14263,14025,13832,13700,13618,13592,13612,13690,13810,13961,14173,14385,14649,14935,15203,15531,15870,16213,16526,16861,17193,17469,17728,17970,18189,18342,18456,18504,18509,18440,18316,18127,17905,17626,17296,16949,16564,16149,15729,15308,14878,14463,14058,13684,13312,12971,12652,12348,12044,11770,11514,11270,11012,10755,10545,10338,10167,10008,9869,9739,9632,9543,9468,9421,9370,9343,9312,9285,9264,9250,9222,9177,9135,9095,9069,9036,9019,8988,8957,8925,8888,8867,8856,8850,8814,8782,8733,8702,8656,8614,8551,8479,8400,8330,8229,8121,8023,7910,7802,7690,7594,7492,7381,7232,7062,6874,6699,6523,6385,6260,6156,6060,5971,5894,5843,5802,5784,5738,5635,5511,5398,5311,5214,5145,5067,5023,4984,4953,4926,4883,4853,4847,4888,4902,4907,4821,4615,4385,4101 S,06/08/2012 01:02:29.8125,-1.00,1014.00,1.12,1690,1694,1690,1692,1695,1688,1701,1698,1693,1697,1694,1697,1693,1701,1698,1699,1697,1705,1705,1713,1716,1725,1743,1778,1865,2003,2237,2586,3076,3745,4583,5615,6818,8158,9601,11084,12546,13917,15112,16096,16790,17239,17437,17480,17436,17352,17315,17341,17458,17718,18087,18586,19222,19992,20877,21871,22951,24125,25300,26533,27780,28956,30024,30938,31643,32090,32230,32043,31533,30796,29765,28599,27354,26126,24924,23768,22749,21861,21067,20400,19880,19444,19119,18893,18749,18709,18740,18851,19038,19272,19567,19926,20315,20761,21208,21659,22069,22471,22763,22960,23048,22992,22794,22454,21945,21355,20686,19963,19200,18474,17755,17097,16465,15925,15419,14989,14608,14309,14079,13884,13750,13672,13640,13667,13747,13862,14024,14212,14426,14690,14987,15274,15596,15929,16259,16594,16916,17255,17544,17800,18042,18256,18413,18520,18576,18575,18505,18390,18202,17965,17691,17367,17008,16612,16219,15792,15353,14927,14512,14114,13713,13367,13024,12703,12389,12095,11823,11551,11302,11046,10803,10580,10373,10200,10049,9906,9767,9673,9563,9509,9448,9407,9377,9345,9316,9302,9287,9268,9204,9171,9126,9100,9069,9038,9035,9000,8950,8929,8903,8881,8873,8832,8801,8761,8723,8683,8635,8576,8503,8429,8345,8251,8151,8045,7930,7822,7707,7621,7506,7400,7255,7084,6892,6708,6545,6403,6285,6178,6072,5994,5916,5862,5817,5797,5743,5651,5527,5415,5322,5237,5153,5085,5029,4991,4966,4938,4901,4870,4857,4891,4910,4917,4827,4616,4386,4103 S,06/08/2012 01:02:31.2500,-1.00,1013.89,1.27,1670,1681,1694,1696,1685,1687,1694,1695,1696,1695,1696,1687,1701,1700,1695,1692,1701,1696,1695,1705,1704,1714,1730,1782,1851,1999,2223,2570,3066,3740,4578,5614,6796,8148,9584,11073,12525,13890,15078,16066,16762,17204,17409,17450,17399,17327,17285,17305,17421,17680,18047,18541,19186,19950,20835,21801,22895,24070,25257,26470,27707,28892,29976,30882,31579,32015,32166,31978,31457,30700,29700,28534,27300,26077,24855,23710,22700,21810,21031,20354,19829,19419,19090,18855,18717,18680,18718,18811,19011,19229,19535,19892,20277,20719,21162,21622,22024,22437,22730,22928,23017,22959,22773,22421,21911,21320,20654,19927,19168,18439,17715,17072,16428,15879,15389,14963,14595,14294,14055,13863,13730,13664,13630,13650,13709,13833,13990,14195,14404,14669,14968,15248,15572,15904,16232,16565,16898,17236,17512,17772,18013,18232,18380,18499,18538,18552,18488,18357,18169,17950,17662,17345,16982,16594,16188,15755,15337,14899,14493,14102,13703,13352,13012,12685,12377,12089,11793,11545,11286,11037,10788,10568,10358,10190,10046,9892,9758,9660,9557,9494,9444,9405,9363,9340,9317,9289,9265,9241,9202,9164,9116,9089,9052,9037,9006,8987,8954,8918,8895,8880,8852,8827,8799,8758,8719,8667,8625,8568,8504,8434,8345,8243,8141,8046,7929,7816,7705,7614,7500,7392,7259,7074,6891,6713,6541,6393,6282,6165,6069,5992,5913,5856,5825,5790,5743,5655,5531,5413,5312,5224,5146,5077,5026,4990,4957,4927,4895,4857,4857,4884,4911,4915,4829,4620,4391,4103 S,06/08/2012 01:02:32.7070,-1.00,1013.33,0.71,1675,1682,1684,1678,1683,1684,1675,1687,1692,1701,1696,1695,1693,1696,1696,1691,1689,1707,1697,1697,1707,1709,1733,1774,1854,1990,2224,2573,3065,3731,4569,5593,6800,8138,9573,11050,12525,13880,15071,16052,16741,17179,17390,17435,17386,17298,17267,17283,17393,17658,18022,18513,19150,19908,20793,21780,22858,24035,25210,26441,27677,28855,29913,30837,31532,31978,32120,31936,31424,30670,29662,28499,27256,26038,24814,23678,22666,21781,21010,20331,19810,19392,19066,18816,18697,18638,18691,18784,18987,19223,19509,19875,20260,20699,21131,21583,22000,22420,22693,22893,22983,22926,22736,22380,21879,21298,20620,19903,19138,18416,17699,17034,16405,15864,15380,14948,14570,14271,14042,13841,13710,13634,13605,13623,13709,13818,13971,14174,14386,14653,14945,15230,15549,15881,16229,16548,16876,17211,17484,17751,17988,18214,18364,18476,18525,18529,18454,18331,18152,17920,17648,17318,16959,16574,16166,15740,15322,14890,14476,14076,13689,13326,12984,12676,12357,12070,11786,11518,11276,11020,10768,10550,10354,10181,10015,9877,9738,9634,9540,9481,9422,9381,9350,9325,9291,9273,9249,9229,9186,9158,9104,9069,9048,9018,9001,8978,8931,8891,8885,8866,8834,8817,8780,8743,8710,8660,8612,8548,8488,8420,8328,8238,8139,8025,7905,7808,7682,7605,7494,7385,7247,7069,6877,6694,6521,6379,6262,6162,6058,5977,5908,5842,5805,5774,5726,5632,5515,5398,5293,5223,5134,5069,5012,4988,4956,4931,4895,4861,4848,4880,4902,4902,4807,4602,4380,4092 S,06/08/2012 01:02:34.4141,-1.00,1013.22,1.30,1680,1682,1685,1684,1690,1678,1683,1684,1684,1697,1687,1689,1693,1696,1686,1698,1690,1699,1701,1705,1704,1716,1739,1773,1852,1994,2211,2567,3060,3723,4561,5585,6769,8107,9536,11017,12474,13834,15029,16004,16692,17142,17342,17388,17339,17270,17221,17243,17361,17622,17996,18500,19128,19888,20783,21756,22835,24019,25190,26414,27652,28829,29891,30802,31506,31940,32098,31909,31395,30655,29635,28469,27242,26010,24794,23664,22646,21760,20985,20311,19789,19369,19052,18816,18680,18627,18674,18765,18959,19192,19485,19848,20222,20675,21111,21572,21980,22386,22665,22864,22951,22889,22716,22354,21871,21276,20603,19879,19119,18400,17687,17032,16400,15847,15380,14930,14555,14261,14026,13834,13694,13616,13589,13610,13684,13809,13961,14159,14377,14637,14924,15217,15532,15875,16207,16528,16861,17171,17455,17721,17969,18177,18333,18443,18499,18496,18428,18310,18124,17903,17615,17301,16944,16566,16155,15731,15303,14872,14469,14065,13681,13313,12973,12657,12349,12053,11778,11508,11273,11016,10757,10539,10341,10174,10020,9873,9735,9641,9534,9475,9415,9385,9346,9313,9300,9264,9249,9226,9185,9144,9102,9064,9041,9012,8991,8962,8927,8899,8877,8851,8832,8802,8775,8732,8696,8651,8598,8545,8477,8409,8324,8222,8126,8020,7901,7790,7686,7582,7483,7372,7229,7059,6866,6690,6515,6379,6258,6152,6047,5975,5886,5847,5802,5772,5728,5628,5511,5400,5299,5213,5137,5065,5010,4979,4954,4925,4879,4856,4840,4879,4898,4906,4808,4605,4375,4086 S,06/08/2012 01:02:35.8672,-1.00,1012.67,0.50,1681,1687,1679,1685,1676,1679,1672,1680,1675,1682,1684,1684,1701,1696,1691,1692,1698,1702,1697,1705,1711,1718,1739,1784,1853,1995,2220,2560,3055,3719,4560,5578,6771,8106,9545,11010,12466,13828,15019,15998,16683,17133,17334,17388,17338,17256,17214,17244,17352,17615,17983,18485,19116,19885,20767,21741,22827,23998,25188,26418,27635,28827,29892,30800,31508,31935,32085,31897,31386,30642,29632,28469,27231,26000,24795,23650,22640,21754,20985,20314,19780,19372,19046,18804,18680,18634,18665,18762,18961,19194,19489,19846,20236,20668,21117,21574,21978,22387,22665,22862,22955,22906,22708,22363,21851,21267,20612,19880,19117,18393,17680,17013,16386,15837,15361,14916,14551,14250,14021,13830,13689,13629,13590,13613,13682,13801,13978,14169,14381,14637,14946,15199,15519,15869,16204,16535,16861,17180,17464,17722,17965,18190,18335,18447,18508,18505,18427,18319,18120,17899,17623,17299,16933,16559,16148,15721,15291,14869,14453,14047,13672,13304,12965,12659,12337,12045,11768,11506,11265,11012,10763,10547,10343,10164,10013,9867,9726,9642,9536,9467,9421,9380,9341,9317,9286,9267,9244,9228,9176,9138,9098,9063,9025,9017,8995,8964,8927,8894,8872,8855,8832,8813,8783,8739,8702,8651,8609,8541,8472,8400,8315,8233,8120,8030,7901,7799,7680,7590,7485,7376,7229,7062,6867,6702,6520,6391,6264,6155,6059,5977,5901,5843,5803,5771,5730,5644,5514,5397,5303,5223,5133,5075,5018,4975,4951,4925,4891,4857,4852,4875,4908,4904,4811,4605,4381,4090 S,06/08/2012 01:02:37.3789,-1.00,1012.67,0.87,1678,1683,1681,1688,1677,1681,1679,1686,1690,1688,1685,1691,1685,1697,1696,1698,1687,1696,1702,1707,1703,1702,1728,1770,1853,1994,2213,2550,3043,3706,4543,5551,6741,8072,9495,10956,12413,13763,14950,15929,16631,17073,17275,17324,17286,17217,17172,17198,17323,17580,17940,18449,19075,19844,20736,21711,22801,23959,25141,26361,27584,28779,29824,30745,31444,31876,32016,31831,31326,30590,29583,28422,27179,25966,24750,23621,22608,21717,20945,20283,19743,19324,19012,18778,18648,18600,18651,18739,18927,19155,19453,19804,20193,20633,21082,21534,21934,22350,22634,22830,22924,22864,22678,22310,21813,21237,20568,19841,19095,18371,17653,16995,16360,15811,15342,14900,14537,14240,13990,13793,13669,13590,13570,13593,13656,13780,13943,14138,14344,14610,14903,15181,15496,15841,16170,16497,16820,17147,17433,17693,17937,18145,18307,18416,18462,18469,18397,18285,18101,17862,17598,17276,16907,16529,16122,15698,15270,14853,14431,14029,13648,13292,12947,12639,12326,12029,11749,11493,11247,10988,10747,10528,10322,10142,9993,9854,9716,9620,9519,9457,9401,9357,9324,9298,9264,9253,9224,9206,9164,9121,9082,9041,9016,9002,8977,8943,8907,8890,8856,8843,8822,8791,8759,8717,8691,8639,8589,8530,8472,8394,8313,8219,8113,8011,7894,7784,7673,7582,7482,7366,7226,7043,6857,6690,6510,6375,6249,6149,6042,5963,5885,5832,5789,5761,5718,5626,5508,5384,5294,5206,5124,5060,5013,4969,4928,4917,4871,4847,4834,4871,4896,4892,4809,4596,4374,4081 S,06/08/2012 01:02:38.8164,-1.00,1012.22,1.48,1681,1683,1688,1690,1682,1685,1686,1687,1695,1694,1692,1695,1690,1690,1690,1696,1704,1702,1697,1702,1702,1713,1730,1767,1845,1993,2203,2558,3050,3705,4536,5561,6736,8071,9487,10979,12414,13777,14970,15943,16634,17085,17285,17342,17291,17226,17186,17209,17342,17588,17967,18458,19098,19867,20752,21726,22815,23975,25160,26387,27619,28801,29868,30780,31479,31908,32063,31887,31359,30611,29608,28458,27214,25981,24777,23651,22639,21745,20969,20302,19780,19350,19031,18791,18657,18621,18662,18766,18936,19182,19470,19828,20225,20666,21099,21560,21970,22381,22659,22847,22944,22883,22706,22351,21845,21255,20593,19865,19117,18381,17673,17012,16387,15830,15359,14921,14545,14245,14009,13814,13682,13614,13581,13597,13686,13794,13961,14152,14362,14631,14913,15201,15522,15858,16182,16516,16846,17170,17449,17706,17954,18167,18322,18431,18491,18482,18427,18308,18116,17892,17615,17294,16934,16554,16135,15717,15289,14869,14450,14048,13661,13304,12961,12650,12330,12039,11759,11499,11253,11005,10761,10533,10333,10158,10009,9863,9730,9634,9526,9459,9414,9374,9337,9324,9288,9266,9245,9225,9171,9132,9090,9061,9032,9011,8981,8959,8927,8886,8868,8843,8833,8805,8776,8725,8700,8647,8601,8547,8478,8402,8316,8231,8119,8014,7908,7793,7683,7591,7479,7377,7233,7055,6865,6693,6523,6387,6258,6150,6053,5968,5897,5841,5796,5773,5723,5626,5518,5392,5297,5214,5133,5064,5018,4982,4944,4919,4882,4846,4837,4869,4896,4899,4817,4610,4379,4094 S,06/08/2012 01:02:40.2773,-1.00,1011.00,0.87,1680,1673,1675,1675,1674,1680,1676,1677,1678,1689,1688,1696,1689,1689,1692,1695,1693,1687,1697,1699,1701,1714,1721,1765,1836,1982,2206,2547,3019,3679,4500,5511,6680,7994,9413,10865,12304,13655,14837,15804,16488,16942,17141,17177,17153,17080,17039,17069,17197,17453,17816,18319,18936,19709,20575,21545,22627,23772,24947,26170,27377,28557,29604,30494,31200,31630,31764,31597,31085,30351,29356,28200,26959,25768,24558,23434,22433,21568,20788,20129,19596,19190,18868,18630,18508,18464,18507,18595,18795,19024,19320,19672,20052,20497,20924,21367,21779,22175,22463,22652,22750,22696,22501,22151,21662,21073,20410,19691,18939,18236,17514,16860,16247,15696,15227,14801,14432,14137,13905,13709,13563,13501,13483,13502,13565,13689,13832,14033,14245,14510,14806,15069,15388,15718,16055,16381,16707,17024,17320,17566,17811,18030,18176,18285,18341,18328,18273,18150,17961,17742,17455,17139,16784,16405,15998,15573,15165,14734,14328,13937,13545,13191,12855,12544,12231,11941,11668,11401,11161,10907,10669,10450,10245,10082,9934,9785,9647,9557,9452,9393,9339,9302,9275,9242,9204,9190,9171,9140,9101,9068,9024,8989,8961,8939,8919,8886,8846,8818,8796,8780,8752,8738,8703,8660,8621,8580,8540,8472,8411,8342,8243,8156,8045,7962,7846,7736,7614,7537,7430,7329,7187,7006,6828,6648,6473,6329,6214,6115,6004,5935,5847,5803,5753,5729,5678,5594,5465,5357,5254,5178,5092,5037,4982,4941,4919,4888,4857,4814,4817,4839,4866,4876,4785,4574,4347,4065 S,06/08/2012 01:02:41.7305,-1.00,1010.78,0.83,1674,1674,1688,1678,1683,1685,1685,1683,1677,1686,1698,1687,1692,1697,1696,1696,1687,1688,1698,1693,1705,1708,1730,1767,1837,1984,2209,2550,3026,3701,4524,5535,6706,8030,9438,10907,12348,13693,14880,15834,16534,16973,17161,17213,17172,17110,17068,17089,17205,17448,17815,18310,18959,19701,20577,21563,22636,23790,24948,26167,27383,28563,29609,30521,31210,31639,31787,31601,31100,30366,29351,28215,26992,25767,24571,23439,22443,21560,20800,20129,19609,19202,18865,18642,18512,18469,18509,18601,18790,19019,19326,19673,20058,20490,20926,21376,21778,22188,22468,22666,22768,22701,22506,22160,21672,21081,20421,19709,18962,18239,17533,16883,16260,15718,15232,14797,14427,14131,13899,13706,13584,13504,13483,13498,13564,13685,13841,14044,14260,14510,14805,15085,15394,15729,16065,16388,16701,17039,17316,17573,17816,18033,18161,18282,18350,18332,18268,18155,17963,17744,17466,17152,16792,16420,16006,15595,15167,14742,14335,13936,13570,13192,12869,12546,12238,11944,11676,11422,11165,10917,10676,10453,10257,10084,9934,9785,9649,9558,9448,9393,9341,9302,9270,9244,9216,9201,9166,9149,9105,9060,9029,8997,8959,8941,8916,8887,8857,8820,8799,8784,8760,8731,8705,8663,8633,8582,8525,8483,8417,8343,8255,8170,8061,7957,7841,7735,7622,7536,7429,7323,7179,7011,6818,6634,6482,6338,6219,6122,6015,5923,5853,5805,5762,5732,5683,5599,5478,5362,5266,5185,5101,5027,4983,4939,4905,4885,4848,4813,4805,4837,4871,4870,4783,4585,4351,4068 S,06/08/2012 01:02:43.1875,-1.00,1011.11,0.60,1678,1679,1680,1681,1680,1684,1674,1680,1696,1678,1685,1676,1679,1686,1689,1686,1689,1691,1690,1699,1694,1712,1726,1764,1852,1992,2209,2547,3031,3690,4520,5546,6706,8031,9440,10906,12344,13695,14870,15834,16521,16960,17156,17207,17162,17091,17056,17077,17196,17444,17815,18316,18937,19696,20570,21536,22621,23768,24949,26169,27377,28554,29608,30504,31201,31636,31776,31596,31091,30356,29344,28193,26978,25762,24562,23440,22429,21554,20792,20122,19615,19184,18863,18644,18506,18471,18502,18605,18786,19021,19311,19668,20056,20491,20930,21378,21776,22184,22472,22664,22756,22696,22522,22160,21663,21076,20421,19704,18945,18237,17526,16867,16247,15703,15227,14789,14420,14134,13890,13710,13569,13505,13473,13495,13563,13684,13839,14028,14247,14511,14791,15075,15386,15721,16053,16371,16700,17028,17299,17563,17806,18020,18175,18280,18329,18331,18259,18145,17970,17734,17465,17140,16789,16418,16001,15575,15167,14738,14325,13939,13540,13193,12860,12553,12234,11944,11675,11405,11162,10919,10674,10455,10251,10077,9930,9782,9649,9566,9462,9391,9339,9299,9271,9240,9220,9186,9165,9148,9118,9075,9008,8990,8964,8944,8907,8895,8860,8820,8801,8777,8755,8734,8703,8664,8632,8596,8536,8478,8414,8341,8251,8157,8056,7956,7840,7735,7621,7532,7432,7325,7185,7011,6815,6645,6476,6332,6201,6101,6010,5933,5852,5802,5753,5723,5676,5598,5470,5356,5262,5182,5100,5033,4985,4949,4913,4877,4847,4812,4801,4837,4861,4869,4782,4583,4353,4055 S,06/08/2012 01:02:44.6250,-1.00,1011.33,1.12,1675,1680,1690,1685,1679,1683,1678,1684,1675,1683,1684,1684,1687,1694,1697,1691,1695,1700,1702,1703,1699,1716,1732,1771,1843,1993,2208,2549,3030,3683,4517,5527,6691,8033,9442,10906,12341,13693,14870,15824,16530,16968,17167,17210,17174,17103,17057,17081,17203,17453,17813,18320,18945,19702,20579,21554,22626,23775,24949,26175,27382,28564,29616,30529,31222,31639,31805,31611,31107,30359,29362,28207,26995,25770,24564,23445,22449,21576,20806,20136,19603,19206,18874,18644,18517,18486,18516,18618,18797,19030,19331,19680,20059,20502,20927,21383,21783,22197,22480,22676,22768,22704,22521,22165,21679,21092,20441,19729,18960,18240,17533,16880,16257,15720,15238,14806,14438,14146,13911,13711,13581,13510,13490,13515,13574,13699,13851,14049,14252,14527,14812,15086,15404,15741,16074,16393,16727,17047,17319,17587,17824,18025,18183,18295,18352,18348,18293,18160,17973,17752,17486,17162,16795,16425,16020,15599,15173,14757,14337,13946,13568,13205,12866,12554,12239,11951,11678,11418,11179,10928,10673,10467,10254,10085,9944,9787,9654,9562,9460,9412,9348,9311,9276,9243,9215,9199,9182,9148,9115,9069,9025,8993,8968,8946,8930,8896,8859,8823,8801,8782,8766,8742,8712,8668,8635,8588,8544,8476,8415,8346,8265,8166,8069,7962,7845,7740,7620,7537,7434,7331,7180,7007,6820,6631,6477,6338,6206,6108,6012,5928,5853,5808,5772,5739,5683,5611,5474,5369,5272,5188,5107,5033,4987,4954,4922,4889,4860,4832,4815,4851,4869,4882,4789,4584,4354,4078 S,06/08/2012 01:02:46.0820,-1.00,1010.67,1.00,1680,1677,1680,1678,1683,1697,1685,1689,1688,1689,1696,1690,1693,1700,1690,1691,1687,1688,1696,1702,1704,1724,1734,1765,1843,1982,2209,2546,3037,3697,4512,5521,6689,8009,9427,10871,12314,13654,14833,15792,16480,16919,17122,17166,17123,17043,17013,17030,17145,17391,17770,18250,18885,19638,20521,21480,22559,23696,24867,26096,27292,28467,29510,30412,31109,31546,31687,31494,31009,30266,29265,28121,26895,25680,24489,23372,22364,21503,20724,20071,19557,19146,18828,18576,18455,18414,18457,18553,18730,18971,19265,19614,19992,20430,20863,21312,21710,22119,22402,22589,22693,22639,22447,22090,21598,21012,20362,19640,18892,18179,17473,16826,16205,15663,15193,14754,14387,14098,13858,13664,13535,13466,13446,13453,13533,13648,13812,14006,14209,14473,14757,15025,15355,15674,16017,16345,16661,16985,17273,17529,17767,17979,18129,18243,18278,18285,18213,18106,17926,17689,17423,17093,16746,16364,15956,15550,15132,14708,14299,13899,13522,13166,12828,12510,12213,11914,11641,11395,11145,10886,10643,10429,10231,10052,9913,9762,9632,9525,9431,9372,9319,9276,9242,9216,9192,9178,9154,9129,9084,9047,9003,8973,8948,8924,8903,8877,8834,8804,8777,8762,8746,8723,8697,8646,8613,8569,8515,8462,8392,8327,8244,8150,8040,7949,7828,7718,7608,7520,7414,7318,7168,6992,6797,6635,6449,6329,6200,6101,6008,5912,5830,5789,5742,5731,5671,5587,5458,5345,5258,5168,5099,5021,4973,4927,4905,4880,4842,4808,4797,4839,4858,4863,4781,4568,4339,4067 S,06/08/2012 01:02:47.5195,-1.00,1010.67,1.32,1671,1684,1681,1677,1679,1680,1680,1676,1675,1687,1680,1686,1690,1683,1683,1690,1693,1686,1683,1696,1696,1705,1726,1769,1844,1983,2210,2539,3031,3688,4514,5529,6690,8009,9426,10889,12325,13675,14840,15818,16502,16948,17147,17190,17152,17074,17055,17078,17188,17445,17818,18311,18942,19700,20573,21546,22621,23775,24947,26160,27385,28558,29599,30509,31200,31636,31785,31594,31097,30360,29361,28209,26987,25772,24563,23438,22437,21560,20787,20125,19608,19195,18868,18641,18504,18469,18513,18609,18794,19031,19320,19673,20050,20497,20934,21385,21788,22198,22471,22673,22763,22710,22512,22173,21669,21077,20427,19701,18957,18240,17525,16888,16256,15704,15217,14803,14422,14136,13901,13702,13570,13507,13470,13498,13566,13694,13843,14048,14258,14509,14805,15086,15397,15733,16068,16394,16727,17028,17317,17573,17819,18028,18178,18294,18334,18334,18277,18158,17975,17746,17470,17155,16796,16409,16005,15591,15163,14741,14337,13942,13552,13203,12855,12551,12242,11958,11686,11412,11169,10916,10676,10460,10255,10080,9925,9796,9652,9557,9475,9398,9349,9309,9267,9241,9212,9198,9174,9143,9109,9072,9030,8997,8965,8945,8924,8896,8861,8830,8801,8781,8760,8740,8696,8667,8638,8581,8529,8491,8416,8341,8256,8165,8073,7958,7845,7744,7623,7537,7432,7325,7173,7011,6820,6649,6467,6341,6214,6102,6007,5930,5854,5805,5756,5738,5690,5602,5472,5353,5269,5186,5103,5041,4988,4935,4911,4895,4853,4828,4807,4841,4873,4868,4782,4589,4352,4065 S,06/08/2012 01:02:48.9648,-1.00,1009.67,0.87,1670,1677,1664,1669,1668,1669,1670,1675,1670,1673,1667,1683,1684,1691,1676,1685,1687,1684,1689,1697,1702,1701,1721,1761,1838,1975,2193,2538,3022,3669,4495,5500,6668,7979,9400,10852,12287,13622,14797,15774,16453,16903,17109,17154,17127,17046,17021,17041,17165,17419,17788,18284,18921,19666,20550,21514,22598,23740,24914,26141,27345,28519,29558,30498,31156,31605,31746,31577,31069,30325,29331,28175,26958,25739,24543,23423,22418,21544,20774,20112,19600,19178,18857,18628,18509,18450,18499,18594,18784,19004,19305,19660,20039,20479,20923,21360,21774,22173,22459,22656,22748,22694,22510,22153,21662,21080,20421,19703,18941,18233,17507,16864,16242,15702,15224,14801,14424,14133,13897,13708,13574,13499,13473,13499,13561,13685,13830,14021,14246,14503,14800,15072,15387,15724,16054,16376,16700,17036,17312,17570,17813,18017,18165,18283,18326,18331,18255,18147,17960,17742,17458,17149,16798,16411,16004,15579,15169,14740,14333,13936,13549,13200,12867,12541,12240,11948,11671,11399,11165,10914,10662,10445,10250,10074,9926,9791,9652,9562,9464,9395,9333,9305,9268,9243,9204,9189,9163,9132,9103,9056,9010,8982,8966,8934,8927,8892,8840,8823,8798,8775,8758,8728,8708,8673,8633,8583,8534,8477,8411,8343,8256,8159,8061,7959,7833,7726,7624,7520,7417,7321,7174,7004,6814,6645,6469,6330,6214,6101,6007,5917,5835,5794,5755,5724,5676,5597,5476,5353,5249,5175,5102,5024,4981,4934,4903,4880,4845,4810,4809,4846,4858,4871,4778,4566,4350,4058 S,06/08/2012 01:02:50.4922,-1.00,1010.22,1.20,1671,1674,1673,1683,1669,1679,1684,1680,1687,1687,1687,1687,1682,1686,1672,1685,1686,1683,1694,1686,1687,1696,1722,1771,1844,1973,2191,2534,3006,3663,4483,5492,6650,7963,9372,10820,12260,13590,14771,15750,16439,16884,17091,17141,17111,17042,17006,17051,17162,17428,17802,18299,18930,19685,20580,21543,22629,23768,24954,26172,27396,28566,29608,30521,31216,31658,31798,31613,31109,30360,29368,28213,26983,25777,24576,23451,22446,21571,20801,20135,19619,19212,18874,18645,18511,18465,18512,18612,18805,19038,19334,19684,20075,20512,20953,21405,21798,22199,22490,22670,22773,22704,22524,22174,21678,21087,20436,19711,18954,18239,17533,16885,16250,15706,15229,14806,14432,14139,13907,13721,13578,13517,13491,13506,13569,13685,13839,14048,14252,14522,14814,15093,15401,15732,16067,16391,16716,17045,17326,17576,17812,18023,18184,18296,18347,18341,18272,18161,17976,17742,17474,17162,16805,16415,16007,15590,15171,14749,14334,13944,13565,13206,12864,12551,12244,11944,11681,11409,11171,10921,10685,10461,10249,10081,9930,9795,9653,9555,9465,9402,9334,9307,9265,9251,9220,9196,9181,9154,9106,9067,9026,8995,8961,8940,8922,8898,8853,8835,8808,8777,8755,8748,8706,8671,8637,8589,8540,8480,8416,8337,8260,8160,8059,7971,7850,7741,7632,7534,7430,7324,7179,7012,6820,6639,6479,6332,6213,6113,6012,5933,5852,5800,5766,5725,5690,5602,5474,5354,5256,5181,5094,5035,4978,4952,4920,4888,4851,4826,4806,4840,4870,4880,4790,4577,4353,4070 S,06/08/2012 01:02:51.9297,-1.00,1010.00,1.12,1669,1677,1671,1671,1674,1678,1678,1678,1668,1675,1679,1693,1692,1693,1686,1697,1688,1690,1688,1692,1699,1704,1725,1766,1832,1978,2197,2544,3020,3681,4494,5505,6671,7977,9383,10840,12275,13625,14795,15757,16444,16894,17087,17143,17106,17032,16996,17018,17135,17406,17756,18255,18886,19648,20522,21501,22558,23713,24877,26109,27320,28481,29543,30452,31124,31579,31714,31521,31024,30294,29285,28142,26919,25720,24504,23391,22388,21513,20753,20086,19560,19152,18827,18592,18475,18432,18465,18576,18760,18991,19286,19634,20026,20462,20893,21342,21743,22157,22437,22620,22713,22657,22478,22128,21624,21037,20382,19672,18914,18199,17494,16850,16218,15685,15200,14772,14418,14107,13871,13684,13552,13478,13447,13483,13534,13662,13820,14020,14224,14478,14765,15052,15363,15693,16027,16346,16682,16999,17287,17541,17771,17991,18136,18255,18299,18306,18239,18109,17933,17701,17441,17123,16760,16383,15968,15556,15136,14711,14299,13913,13527,13171,12843,12521,12217,11926,11657,11400,11150,10894,10645,10439,10234,10055,9915,9763,9637,9534,9438,9377,9318,9277,9254,9217,9200,9168,9157,9130,9089,9046,9008,8963,8955,8928,8897,8875,8835,8813,8782,8766,8748,8725,8678,8649,8616,8569,8522,8461,8395,8327,8234,8149,8051,7941,7833,7727,7613,7521,7427,7308,7175,6996,6811,6636,6461,6319,6202,6092,5999,5910,5849,5786,5753,5721,5672,5582,5468,5356,5259,5173,5089,5026,4981,4933,4909,4878,4845,4805,4810,4830,4855,4861,4768,4570,4341,4059 S,06/08/2012 01:02:53.3789,-1.00,1009.67,0.71,1663,1670,1660,1678,1673,1677,1681,1681,1677,1687,1675,1684,1676,1683,1680,1680,1675,1685,1686,1687,1695,1701,1717,1750,1835,1972,2197,2536,3012,3666,4491,5496,6653,7971,9370,10829,12250,13601,14771,15739,16428,16865,17077,17128,17101,17028,16990,17026,17137,17403,17775,18259,18886,19637,20531,21500,22578,23731,24894,26120,27333,28506,29558,30467,31156,31587,31742,31552,31049,30309,29308,28158,26936,25716,24520,23408,22407,21529,20769,20104,19578,19157,18853,18614,18489,18442,18488,18572,18766,19000,19311,19647,20048,20463,20899,21360,21764,22177,22449,22651,22732,22684,22496,22143,21654,21058,20401,19677,18943,18214,17507,16858,16230,15679,15212,14790,14416,14116,13880,13692,13549,13489,13462,13473,13551,13661,13824,14024,14237,14490,14787,15060,15383,15716,16044,16364,16686,17006,17293,17554,17794,18002,18154,18261,18315,18328,18244,18137,17946,17733,17452,17133,16777,16401,15990,15576,15150,14733,14320,13929,13537,13189,12849,12540,12230,11922,11659,11398,11155,10905,10672,10442,10235,10065,9920,9769,9635,9550,9440,9388,9332,9297,9249,9227,9200,9177,9157,9127,9101,9053,9007,8983,8956,8940,8915,8884,8844,8804,8780,8774,8758,8725,8700,8663,8619,8575,8524,8473,8402,8333,8245,8160,8040,7960,7830,7731,7610,7522,7419,7319,7167,7002,6808,6641,6462,6322,6203,6102,6004,5922,5848,5801,5753,5720,5672,5584,5455,5356,5258,5173,5089,5026,4968,4930,4907,4880,4844,4803,4803,4833,4857,4869,4777,4571,4338,4057 S,06/08/2012 01:02:54.8203,-1.00,1009.78,0.83,1673,1678,1685,1677,1669,1676,1679,1675,1685,1685,1689,1676,1679,1687,1687,1678,1685,1688,1694,1696,1702,1705,1728,1763,1841,1979,2193,2539,3028,3664,4485,5496,6652,7964,9369,10813,12251,13592,14761,15722,16415,16864,17074,17119,17083,17017,16983,17025,17133,17395,17761,18262,18885,19649,20528,21491,22557,23726,24896,26117,27322,28499,29552,30452,31153,31575,31717,31535,31032,30283,29297,28144,26927,25721,24513,23408,22399,21524,20756,20100,19576,19160,18841,18612,18480,18444,18486,18583,18765,19001,19292,19644,20034,20464,20905,21350,21760,22159,22433,22635,22726,22671,22485,22123,21635,21050,20402,19678,18927,18210,17498,16848,16220,15688,15211,14785,14409,14117,13884,13691,13551,13477,13456,13482,13540,13671,13824,14017,14229,14491,14778,15057,15366,15714,16030,16363,16681,17010,17280,17548,17784,18001,18149,18255,18318,18306,18239,18129,17938,17713,17442,17121,16772,16384,15981,15562,15135,14718,14314,13914,13536,13184,12841,12531,12216,11926,11663,11400,11152,10898,10658,10438,10237,10069,9919,9775,9633,9549,9442,9387,9321,9285,9248,9234,9202,9181,9161,9137,9099,9049,9009,8975,8947,8926,8910,8881,8839,8807,8785,8769,8754,8730,8702,8662,8624,8566,8515,8472,8396,8336,8248,8146,8044,7946,7832,7730,7610,7523,7420,7310,7171,6999,6804,6627,6458,6325,6202,6094,6002,5927,5838,5793,5745,5715,5675,5580,5455,5350,5250,5171,5096,5032,4972,4935,4913,4882,4845,4820,4804,4827,4855,4862,4772,4561,4340,4056 S,06/08/2012 01:02:56.2773,-1.00,1010.22,0.83,1666,1671,1670,1669,1667,1673,1667,1669,1673,1673,1669,1675,1671,1677,1670,1672,1679,1676,1677,1685,1698,1690,1715,1754,1826,1965,2189,2517,3003,3650,4473,5477,6646,7954,9353,10800,12238,13568,14751,15718,16409,16842,17060,17108,17068,17017,16984,17010,17136,17399,17776,18267,18898,19664,20536,21511,22588,23755,24912,26129,27357,28518,29577,30482,31171,31597,31760,31576,31067,30336,29328,28185,26957,25745,24544,23417,22414,21549,20780,20111,19594,19173,18858,18624,18486,18459,18490,18598,18784,19003,19307,19652,20056,20479,20909,21374,21774,22178,22460,22649,22749,22696,22508,22148,21652,21070,20420,19702,18937,18229,17511,16867,16244,15702,15211,14785,14425,14132,13880,13687,13559,13484,13461,13487,13549,13675,13828,14026,14245,14497,14787,15068,15373,15714,16044,16371,16686,17014,17304,17551,17785,17999,18157,18262,18321,18322,18252,18131,17943,17734,17448,17125,16774,16402,15992,15575,15153,14731,14317,13921,13539,13195,12847,12533,12224,11939,11663,11401,11159,10911,10655,10433,10233,10069,9919,9781,9636,9550,9445,9387,9326,9283,9258,9230,9194,9183,9168,9138,9103,9048,9013,8989,8955,8937,8909,8883,8845,8826,8784,8771,8750,8724,8689,8663,8627,8571,8533,8471,8405,8334,8249,8158,8061,7946,7833,7728,7614,7520,7417,7307,7173,6993,6809,6634,6460,6319,6201,6099,6000,5917,5842,5789,5756,5728,5667,5587,5456,5342,5252,5166,5084,5022,4969,4927,4903,4876,4848,4814,4800,4832,4854,4860,4772,4569,4342,4056 S,06/08/2012 01:02:57.7227,-1.00,1009.89,0.60,1672,1674,1658,1675,1668,1669,1670,1676,1677,1675,1675,1670,1672,1682,1678,1677,1681,1676,1685,1689,1688,1694,1716,1762,1846,1973,2193,2531,3007,3654,4473,5470,6639,7940,9335,10797,12219,13564,14732,15711,16394,16840,17041,17096,17082,17004,16971,17012,17140,17387,17754,18262,18884,19661,20545,21504,22577,23743,24912,26129,27343,28526,29570,30477,31172,31605,31746,31578,31066,30342,29327,28183,26961,25736,24535,23410,22417,21536,20771,20119,19595,19174,18853,18630,18505,18451,18487,18596,18782,19019,19306,19671,20052,20488,20914,21369,21783,22175,22470,22664,22761,22698,22498,22160,21662,21073,20411,19689,18952,18230,17507,16863,16250,15690,15219,14795,14422,14125,13884,13703,13566,13493,13471,13485,13545,13679,13830,14032,14238,14503,14793,15076,15383,15721,16051,16369,16692,17020,17301,17566,17806,18012,18170,18271,18320,18323,18262,18142,17964,17732,17449,17128,16778,16404,15993,15572,15164,14736,14325,13925,13542,13193,12848,12543,12229,11936,11669,11402,11154,10906,10663,10443,10246,10083,9922,9783,9636,9547,9450,9399,9330,9301,9266,9237,9209,9183,9170,9136,9105,9060,9016,8976,8957,8928,8912,8888,8849,8821,8796,8771,8753,8734,8702,8656,8625,8583,8533,8472,8411,8343,8247,8155,8057,7956,7838,7732,7615,7529,7429,7318,7173,7008,6806,6635,6464,6319,6200,6106,6004,5928,5843,5797,5750,5727,5678,5590,5461,5351,5260,5169,5091,5019,4972,4934,4903,4875,4844,4811,4799,4829,4861,4862,4765,4560,4340,4057 S,06/08/2012 01:02:59.1602,-1.00,1009.67,0.87,1660,1663,1670,1675,1661,1675,1666,1667,1663,1670,1679,1678,1677,1685,1681,1683,1676,1682,1685,1688,1689,1694,1712,1767,1822,1963,2190,2522,2994,3627,4439,5417,6578,7874,9255,10705,12099,13443,14615,15563,16275,16723,16933,17001,16970,16913,16882,16929,17054,17315,17679,18188,18807,19580,20462,21426,22495,23653,24825,26038,27247,28418,29468,30382,31061,31497,31641,31475,30964,30240,29231,28085,26872,25655,24460,23340,22348,21476,20702,20044,19530,19110,18791,18569,18427,18399,18420,18529,18716,18947,19241,19605,19977,20412,20845,21296,21702,22100,22378,22583,22663,22607,22420,22078,21574,21007,20345,19623,18877,18166,17448,16801,16192,15638,15162,14734,14360,14066,13848,13650,13520,13449,13413,13439,13506,13635,13780,13984,14197,14446,14729,15010,15336,15665,15999,16306,16631,16958,17241,17491,17730,17954,18096,18207,18258,18254,18194,18075,17887,17659,17389,17073,16726,16342,15934,15523,15096,14674,14267,13874,13494,13143,12809,12499,12188,11897,11612,11351,11118,10856,10621,10406,10203,10034,9890,9743,9609,9518,9414,9349,9294,9253,9227,9193,9166,9156,9136,9104,9067,9018,8979,8947,8919,8899,8883,8854,8818,8796,8766,8745,8729,8696,8669,8624,8598,8540,8498,8440,8374,8299,8220,8126,8021,7921,7805,7712,7592,7490,7400,7288,7151,6979,6789,6613,6443,6313,6184,6081,5987,5899,5827,5777,5733,5709,5648,5565,5442,5326,5236,5153,5077,5002,4965,4932,4896,4873,4836,4796,4783,4818,4850,4855,4767,4560,4329,4052 S,06/08/2012 01:03:00.6172,-1.00,1009.11,1.05,1669,1679,1667,1675,1666,1679,1669,1673,1679,1684,1681,1679,1681,1685,1680,1682,1690,1682,1685,1690,1683,1699,1723,1765,1834,1970,2191,2521,2988,3638,4448,5440,6586,7881,9282,10717,12140,13465,14653,15608,16299,16753,16960,17039,17016,16944,16936,16966,17090,17348,17726,18227,18856,19626,20505,21469,22560,23700,24889,26102,27319,28489,29548,30439,31144,31568,31718,31547,31028,30311,29312,28149,26929,25724,24526,23395,22397,21520,20757,20105,19574,19168,18842,18615,18483,18437,18486,18586,18761,18995,19298,19647,20044,20466,20904,21356,21766,22165,22448,22640,22741,22676,22489,22144,21638,21050,20398,19672,18935,18210,17497,16856,16226,15693,15199,14780,14402,14106,13877,13692,13549,13481,13459,13473,13539,13671,13824,14021,14235,14488,14775,15063,15375,15711,16037,16351,16687,17008,17284,17545,17783,17998,18162,18257,18309,18308,18242,18130,17934,17717,17442,17123,16772,16395,15975,15559,15146,14728,14313,13923,13541,13181,12848,12528,12216,11914,11656,11388,11147,10900,10652,10423,10233,10054,9917,9777,9644,9545,9437,9379,9322,9289,9259,9216,9193,9189,9156,9143,9100,9055,9004,8985,8949,8928,8911,8873,8845,8815,8789,8768,8753,8727,8685,8658,8620,8567,8520,8472,8398,8333,8247,8149,8053,7950,7834,7732,7601,7529,7424,7317,7164,6995,6814,6632,6459,6329,6201,6095,6009,5920,5845,5788,5751,5720,5685,5590,5465,5344,5259,5162,5089,5019,4965,4923,4906,4880,4843,4803,4801,4830,4849,4859,4778,4567,4335,4055 S,06/08/2012 01:03:02.0586,-1.00,1009.22,0.67,1674,1681,1677,1669,1673,1672,1670,1668,1677,1668,1671,1680,1682,1674,1681,1684,1684,1684,1682,1687,1689,1690,1717,1754,1828,1969,2182,2506,2974,3603,4410,5385,6527,7806,9194,10618,12033,13363,14528,15505,16200,16669,16885,16966,16938,16889,16873,16922,17071,17333,17711,18212,18851,19624,20503,21484,22564,23712,24893,26117,27337,28506,29570,30466,31164,31598,31756,31567,31080,30326,29336,28179,26956,25741,24555,23414,22423,21544,20768,20114,19598,19179,18861,18628,18496,18464,18492,18596,18782,19025,19310,19659,20057,20480,20916,21370,21779,22188,22460,22655,22764,22696,22498,22158,21664,21081,20420,19707,18957,18228,17512,16873,16235,15698,15218,14793,14420,14120,13879,13704,13556,13481,13461,13478,13551,13668,13829,14016,14237,14482,14775,15051,15369,15700,16035,16346,16679,17016,17300,17548,17791,18007,18154,18269,18308,18315,18248,18132,17944,17714,17440,17118,16772,16389,15977,15563,15150,14726,14314,13919,13530,13181,12843,12522,12213,11936,11655,11398,11155,10899,10661,10446,10241,10064,9921,9774,9646,9547,9441,9383,9332,9290,9256,9227,9199,9183,9160,9135,9092,9058,9017,8983,8954,8939,8908,8882,8836,8814,8782,8778,8752,8729,8692,8655,8622,8569,8525,8465,8398,8322,8235,8142,8049,7955,7837,7727,7607,7525,7426,7314,7171,6990,6809,6628,6466,6318,6199,6095,6006,5928,5840,5789,5739,5717,5680,5588,5455,5351,5244,5169,5097,5013,4977,4938,4911,4878,4855,4812,4801,4825,4854,4867,4774,4563,4354,4054 S,06/08/2012 01:03:03.5117,-1.00,1009.44,1.13,1666,1661,1675,1672,1676,1670,1671,1675,1670,1679,1684,1673,1679,1680,1682,1679,1681,1685,1686,1683,1682,1698,1716,1754,1835,1964,2183,2499,2976,3592,4390,5363,6496,7766,9145,10564,11972,13301,14465,15447,16146,16613,16826,16915,16908,16856,16837,16894,17028,17297,17680,18192,18821,19592,20469,21456,22538,23688,24873,26095,27307,28485,29551,30452,31127,31569,31734,31540,31035,30295,29300,28166,26940,25730,24520,23397,22401,21521,20770,20096,19571,19161,18849,18616,18471,18430,18472,18580,18760,19001,19290,19651,20024,20465,20886,21349,21766,22149,22434,22641,22730,22669,22496,22138,21638,21041,20402,19683,18917,18221,17496,16847,16232,15684,15203,14764,14411,14105,13878,13690,13550,13475,13459,13480,13541,13653,13809,14003,14229,14472,14768,15040,15359,15698,16024,16353,16674,16989,17288,17538,17778,17983,18139,18252,18299,18309,18235,18122,17936,17699,17428,17122,16764,16377,15975,15560,15137,14719,14301,13910,13526,13172,12837,12535,12213,11919,11649,11387,11142,10891,10647,10428,10229,10067,9909,9762,9624,9533,9435,9373,9328,9282,9249,9211,9187,9172,9145,9117,9083,9045,8998,8971,8946,8915,8893,8865,8832,8795,8786,8758,8741,8726,8686,8645,8621,8563,8522,8458,8385,8325,8230,8154,8048,7930,7820,7720,7608,7514,7411,7306,7162,6990,6803,6626,6458,6312,6193,6090,5996,5908,5823,5790,5741,5711,5673,5580,5461,5343,5235,5167,5084,5019,4958,4927,4910,4876,4836,4804,4797,4836,4853,4859,4769,4563,4335,4057 S,06/08/2012 01:03:05.0234,-1.00,1009.67,1.00,1660,1668,1668,1677,1669,1677,1670,1673,1677,1676,1669,1678,1669,1673,1665,1672,1674,1682,1680,1687,1685,1689,1710,1746,1822,1952,2157,2491,2964,3597,4388,5357,6495,7763,9147,10570,11978,13307,14491,15445,16148,16612,16835,16918,16904,16866,16854,16895,17031,17308,17696,18189,18827,19602,20494,21464,22561,23714,24888,26118,27328,28509,29557,30469,31172,31602,31757,31568,31071,30333,29322,28185,26958,25734,24542,23422,22407,21527,20772,20117,19601,19177,18852,18620,18491,18447,18500,18604,18786,19020,19323,19664,20043,20488,20916,21374,21785,22187,22460,22665,22756,22701,22509,22151,21656,21071,20409,19699,18950,18224,17512,16869,16244,15708,15217,14781,14421,14118,13883,13699,13561,13494,13466,13491,13550,13675,13837,14018,14237,14496,14785,15062,15380,15702,16032,16366,16690,17010,17300,17544,17797,18009,18165,18259,18325,18328,18257,18131,17939,17716,17444,17128,16771,16390,15989,15571,15151,14719,14315,13926,13529,13179,12844,12532,12224,11930,11662,11394,11160,10905,10659,10437,10227,10063,9915,9780,9640,9548,9456,9390,9333,9294,9259,9231,9208,9194,9164,9138,9099,9054,9013,8990,8956,8939,8911,8879,8836,8817,8788,8767,8757,8733,8696,8654,8625,8574,8519,8462,8398,8340,8240,8146,8049,7953,7831,7722,7613,7526,7419,7309,7170,6990,6810,6630,6457,6315,6201,6090,6009,5910,5838,5800,5749,5729,5680,5585,5462,5349,5252,5171,5090,5022,4969,4934,4906,4879,4839,4811,4804,4839,4859,4868,4778,4570,4339,4060 S,06/08/2012 01:03:06.4805,-1.00,1008.89,1.27,1666,1664,1667,1674,1669,1676,1668,1677,1672,1673,1667,1679,1670,1678,1686,1680,1681,1677,1693,1695,1681,1699,1712,1759,1832,1959,2174,2499,2954,3591,4384,5344,6475,7747,9126,10540,11944,13275,14438,15407,16112,16569,16803,16883,16855,16823,16819,16864,17001,17269,17641,18170,18796,19561,20455,21429,22508,23656,24834,26048,27272,28443,29500,30409,31097,31520,31685,31496,30995,30268,29265,28130,26898,25691,24498,23380,22369,21497,20734,20076,19551,19139,18818,18591,18461,18411,18466,18566,18746,18985,19279,19619,20003,20445,20884,21332,21744,22145,22413,22613,22716,22654,22466,22104,21626,21028,20377,19660,18910,18199,17483,16835,16212,15670,15185,14752,14401,14097,13859,13676,13544,13466,13443,13461,13525,13653,13794,13987,14202,14465,14756,15030,15342,15683,16010,16330,16646,16975,17256,17516,17744,17968,18118,18233,18275,18269,18213,18086,17913,17690,17408,17104,16736,16357,15959,15533,15111,14691,14287,13896,13504,13161,12816,12502,12189,11911,11637,11369,11133,10876,10633,10419,10211,10055,9898,9762,9612,9529,9426,9353,9315,9268,9235,9208,9180,9161,9136,9114,9076,9034,8989,8958,8933,8912,8889,8864,8820,8793,8770,8758,8741,8707,8676,8635,8612,8562,8504,8451,8390,8311,8232,8142,8027,7931,7814,7700,7591,7498,7401,7299,7153,6989,6795,6625,6447,6323,6193,6085,5996,5912,5826,5782,5741,5719,5668,5576,5456,5340,5248,5162,5079,5014,4965,4931,4901,4868,4836,4811,4799,4826,4850,4854,4765,4557,4335,4051 S,06/08/2012 01:03:07.9180,-1.00,1008.78,0.97,1659,1673,1666,1665,1678,1680,1668,1680,1674,1673,1678,1669,1685,1678,1679,1676,1691,1683,1674,1685,1688,1695,1713,1755,1830,1963,2172,2508,2976,3597,4377,5359,6480,7760,9122,10545,11948,13265,14435,15399,16103,16566,16793,16863,16839,16807,16796,16843,16962,17241,17624,18140,18760,19537,20416,21391,22468,23623,24792,26010,27230,28394,29449,30346,31041,31476,31618,31452,30941,30217,29214,28073,26852,25645,24441,23325,22334,21448,20695,20038,19514,19108,18790,18552,18421,18389,18422,18525,18715,18954,19240,19585,19969,20399,20845,21288,21696,22092,22371,22579,22673,22600,22416,22078,21570,20989,20328,19621,18874,18154,17449,16798,16167,15639,15160,14734,14361,14069,13828,13642,13506,13430,13405,13428,13502,13620,13777,13967,14176,14432,14730,14989,15313,15637,15980,16298,16619,16946,17234,17468,17715,17924,18073,18191,18245,18246,18160,18061,17878,17653,17382,17066,16703,16329,15920,15515,15085,14669,14256,13860,13484,13124,12803,12476,12165,11879,11608,11353,11112,10856,10618,10399,10197,10033,9875,9746,9604,9510,9411,9346,9298,9256,9221,9190,9167,9146,9120,9105,9057,9024,8986,8952,8923,8907,8876,8849,8806,8791,8755,8738,8710,8701,8663,8621,8589,8544,8490,8435,8369,8301,8218,8122,8015,7913,7800,7688,7571,7493,7386,7278,7131,6960,6774,6603,6432,6302,6171,6081,5980,5894,5824,5774,5723,5701,5648,5561,5449,5330,5231,5152,5058,5005,4952,4917,4887,4863,4827,4796,4790,4824,4840,4845,4747,4547,4325,4034 S,06/08/2012 01:03:09.3594,-1.00,1009.11,0.78,1670,1678,1672,1676,1670,1684,1676,1674,1674,1671,1682,1674,1678,1689,1676,1680,1684,1689,1689,1684,1691,1700,1721,1761,1825,1968,2180,2502,2962,3587,4373,5342,6470,7743,9114,10534,11939,13260,14424,15405,16114,16577,16801,16878,16894,16854,16838,16894,17027,17304,17688,18192,18841,19615,20495,21463,22561,23726,24894,26127,27355,28527,29591,30488,31197,31632,31776,31591,31085,30354,29344,28202,26973,25756,24550,23438,22426,21554,20782,20123,19602,19190,18865,18636,18511,18461,18509,18619,18797,19029,19327,19683,20067,20509,20949,21382,21800,22210,22478,22682,22780,22707,22524,22180,21680,21100,20434,19716,18953,18245,17528,16885,16244,15709,15225,14806,14432,14141,13910,13706,13577,13508,13471,13499,13572,13690,13832,14031,14251,14516,14800,15078,15390,15733,16062,16376,16705,17015,17305,17568,17797,18015,18167,18282,18336,18333,18261,18141,17956,17724,17468,17140,16786,16398,15993,15578,15150,14736,14316,13927,13542,13190,12837,12543,12228,11932,11660,11408,11160,10905,10663,10448,10243,10076,9918,9785,9644,9556,9458,9395,9330,9305,9270,9239,9213,9197,9167,9139,9108,9058,9014,8990,8956,8933,8909,8884,8845,8822,8802,8771,8755,8731,8706,8654,8627,8580,8529,8479,8420,8341,8247,8161,8062,7948,7835,7733,7617,7529,7417,7313,7171,6995,6810,6639,6462,6333,6207,6096,6008,5926,5840,5793,5751,5724,5672,5585,5474,5346,5255,5176,5093,5033,4968,4943,4908,4881,4843,4816,4804,4827,4863,4859,4771,4566,4347,4063 S,06/08/2012 01:03:10.8125,-1.00,1008.67,1.00,1653,1661,1663,1660,1666,1664,1668,1673,1666,1675,1664,1667,1669,1667,1671,1672,1682,1675,1669,1687,1676,1697,1709,1743,1819,1961,2170,2485,2954,3578,4364,5344,6460,7732,9101,10513,11921,13250,14415,15384,16080,16553,16773,16864,16846,16813,16804,16860,16994,17275,17656,18164,18807,19563,20461,21444,22514,23669,24845,26068,27291,28469,29522,30419,31105,31554,31708,31524,31011,30279,29292,28145,26918,25711,24514,23388,22382,21513,20736,20084,19566,19145,18822,18599,18460,18426,18459,18576,18761,18985,19275,19643,20026,20466,20890,21351,21738,22147,22440,22630,22723,22673,22482,22134,21638,21046,20394,19673,18922,18197,17490,16838,16215,15671,15206,14768,14397,14106,13859,13677,13544,13476,13449,13462,13531,13652,13802,13999,14209,14476,14764,15035,15351,15689,16017,16348,16663,16999,17266,17521,17761,17974,18138,18234,18291,18294,18227,18101,17929,17696,17420,17097,16740,16361,15960,15540,15119,14704,14285,13899,13513,13157,12830,12513,12210,11909,11644,11380,11137,10890,10636,10420,10210,10047,9906,9754,9617,9518,9422,9361,9311,9265,9237,9214,9189,9171,9142,9124,9073,9029,8990,8956,8927,8920,8892,8859,8833,8794,8777,8758,8739,8709,8683,8634,8608,8558,8509,8452,8392,8320,8227,8137,8023,7933,7820,7709,7603,7512,7403,7298,7157,6978,6791,6618,6442,6307,6188,6087,5993,5906,5836,5771,5733,5712,5666,5587,5446,5339,5241,5164,5080,5013,4956,4927,4884,4867,4830,4798,4788,4823,4844,4850,4767,4553,4331,4044 S,06/08/2012 01:03:12.2539,-1.00,1009.33,1.12,1661,1658,1669,1668,1669,1675,1669,1667,1665,1670,1676,1668,1670,1677,1668,1669,1676,1670,1670,1681,1691,1689,1707,1751,1824,1956,2163,2477,2941,3555,4350,5294,6407,7668,9033,10431,11841,13156,14325,15289,16003,16467,16715,16802,16804,16767,16764,16828,16979,17262,17639,18157,18799,19564,20453,21430,22525,23694,24864,26090,27317,28491,29553,30458,31137,31582,31740,31556,31049,30313,29322,28164,26943,25725,24531,23416,22404,21545,20763,20105,19592,19167,18859,18612,18497,18446,18483,18591,18783,19004,19312,19672,20053,20481,20922,21373,21783,22190,22466,22641,22740,22684,22508,22152,21653,21060,20407,19698,18936,18221,17505,16846,16229,15686,15216,14781,14406,14111,13882,13688,13557,13491,13473,13467,13555,13670,13813,14026,14230,14499,14782,15057,15374,15697,16037,16350,16677,16999,17284,17542,17790,17992,18145,18249,18312,18300,18248,18116,17932,17704,17439,17124,16776,16381,15981,15565,15135,14713,14314,13920,13530,13169,12832,12521,12206,11927,11651,11390,11148,10893,10648,10430,10228,10074,9908,9765,9637,9548,9440,9364,9322,9284,9249,9216,9193,9173,9148,9131,9083,9040,9000,8970,8940,8931,8912,8874,8833,8812,8784,8767,8740,8727,8696,8650,8622,8563,8525,8470,8399,8323,8233,8151,8036,7950,7830,7717,7610,7522,7403,7301,7166,6982,6795,6628,6448,6312,6184,6095,5996,5905,5835,5778,5737,5724,5667,5581,5459,5345,5239,5163,5086,5013,4963,4925,4894,4874,4833,4800,4792,4831,4854,4859,4757,4563,4330,4055 S,06/08/2012 01:03:13.7109,-1.00,1008.56,1.01,1668,1668,1661,1669,1668,1665,1673,1664,1665,1664,1666,1665,1675,1670,1669,1662,1675,1680,1679,1688,1676,1689,1707,1750,1810,1951,2154,2477,2936,3538,4307,5259,6366,7616,8963,10360,11759,13058,14233,15204,15910,16395,16636,16728,16733,16711,16720,16771,16927,17210,17604,18120,18760,19526,20431,21394,22493,23646,24831,26061,27273,28444,29512,30416,31104,31551,31708,31528,31019,30278,29291,28144,26912,25712,24510,23378,22390,21512,20739,20079,19562,19154,18835,18596,18466,18431,18483,18565,18753,19002,19291,19637,20024,20451,20891,21335,21750,22155,22444,22629,22718,22657,22479,22114,21633,21046,20380,19667,18911,18199,17489,16844,16214,15669,15186,14764,14392,14102,13860,13662,13540,13466,13446,13459,13521,13652,13800,14006,14204,14465,14758,15032,15342,15686,16004,16342,16652,16987,17268,17516,17759,17962,18115,18228,18278,18277,18219,18089,17911,17680,17416,17090,16737,16358,15952,15535,15123,14696,14292,13889,13514,13153,12819,12513,12197,11899,11641,11375,11130,10885,10640,10416,10217,10057,9895,9747,9625,9523,9427,9366,9310,9261,9231,9210,9179,9169,9133,9117,9062,9036,9000,8964,8931,8907,8889,8857,8823,8790,8764,8752,8722,8709,8670,8630,8603,8555,8503,8443,8384,8308,8221,8134,8027,7934,7824,7711,7588,7509,7404,7293,7149,6975,6797,6623,6441,6314,6180,6081,5994,5906,5829,5784,5730,5713,5660,5569,5444,5339,5225,5147,5072,4998,4952,4912,4881,4879,4824,4795,4788,4809,4841,4853,4756,4554,4333,4048 S,06/08/2012 01:03:15.1523,-1.00,1008.78,1.30,1663,1665,1672,1676,1668,1665,1669,1670,1667,1677,1680,1673,1679,1676,1675,1690,1676,1677,1684,1682,1694,1696,1713,1749,1823,1950,2154,2476,2928,3545,4312,5259,6361,7603,8959,10346,11741,13059,14220,15195,15909,16389,16633,16724,16741,16713,16717,16790,16946,17220,17611,18134,18782,19548,20445,21426,22516,23679,24861,26076,27311,28485,29544,30439,31141,31588,31733,31547,31055,30318,29319,28178,26955,25732,24521,23401,22402,21537,20766,20098,19577,19178,18849,18621,18479,18447,18485,18589,18779,19008,19305,19652,20037,20480,20904,21362,21768,22166,22446,22643,22740,22684,22494,22142,21657,21066,20411,19692,18942,18221,17501,16857,16236,15683,15209,14785,14401,14110,13879,13686,13558,13478,13464,13471,13542,13668,13821,14013,14225,14487,14779,15049,15357,15712,16025,16357,16684,16998,17287,17529,17773,17980,18138,18250,18294,18302,18229,18118,17927,17708,17435,17113,16760,16383,15962,15556,15129,14717,14302,13910,13540,13173,12828,12522,12208,11921,11641,11392,11144,10894,10646,10430,10232,10057,9905,9766,9633,9536,9435,9371,9328,9280,9249,9216,9195,9162,9151,9127,9077,9041,8998,8968,8950,8921,8900,8878,8834,8798,8783,8759,8737,8715,8689,8645,8610,8563,8521,8462,8392,8325,8223,8141,8040,7941,7824,7722,7601,7511,7409,7302,7160,6978,6803,6612,6451,6309,6195,6090,5998,5916,5832,5785,5733,5719,5663,5573,5449,5334,5248,5159,5081,5013,4959,4929,4903,4869,4821,4794,4798,4824,4845,4852,4767,4560,4333,4044 S,06/08/2012 01:03:16.6055,-1.00,1008.78,1.48,1659,1668,1673,1669,1669,1667,1659,1661,1662,1670,1662,1669,1670,1674,1672,1676,1681,1677,1677,1675,1688,1692,1713,1753,1818,1940,2147,2474,2920,3530,4300,5243,6342,7586,8930,10319,11701,13019,14186,15155,15877,16345,16590,16693,16711,16691,16697,16759,16901,17183,17584,18105,18740,19520,20423,21397,22491,23652,24821,26049,27274,28450,29507,30423,31104,31553,31693,31518,31011,30279,29279,28133,26924,25698,24505,23392,22384,21513,20742,20081,19562,19151,18828,18602,18473,18428,18479,18576,18757,18984,19283,19631,20017,20467,20892,21345,21749,22138,22433,22630,22715,22655,22476,22121,21623,21035,20385,19657,18910,18188,17477,16837,16211,15665,15200,14768,14395,14085,13861,13674,13540,13465,13442,13451,13521,13646,13791,13987,14209,14462,14750,15024,15336,15680,16006,16327,16662,16974,17253,17508,17758,17973,18114,18229,18280,18282,18200,18093,17918,17682,17413,17093,16731,16354,15956,15529,15123,14690,14294,13886,13499,13159,12809,12499,12196,11900,11627,11365,11129,10888,10622,10407,10205,10036,9896,9750,9621,9518,9423,9358,9298,9263,9228,9208,9182,9156,9128,9113,9069,9024,8991,8961,8940,8914,8885,8862,8819,8788,8774,8754,8731,8710,8674,8633,8600,8552,8512,8451,8373,8311,8230,8137,8022,7926,7820,7705,7591,7508,7393,7291,7162,6978,6785,6615,6451,6309,6187,6090,5993,5910,5833,5770,5743,5705,5668,5570,5448,5343,5240,5159,5077,5007,4956,4923,4897,4867,4837,4794,4793,4821,4853,4848,4765,4556,4335,4042 S,06/08/2012 01:03:18.1133,-1.00,1009.00,0.87,1656,1667,1657,1667,1669,1665,1663,1656,1668,1672,1671,1668,1663,1675,1667,1675,1676,1671,1666,1678,1678,1692,1708,1740,1827,1934,2145,2460,2904,3516,4290,5224,6324,7550,8894,10288,11675,12994,14146,15109,15834,16312,16569,16658,16682,16664,16671,16740,16896,17190,17574,18097,18750,19518,20417,21398,22489,23646,24835,26068,27283,28467,29519,30433,31114,31559,31717,31527,31030,30292,29301,28139,26933,25713,24509,23398,22406,21528,20755,20094,19575,19155,18849,18600,18473,18430,18473,18576,18762,19005,19286,19647,20039,20464,20895,21364,21768,22159,22441,22637,22727,22679,22482,22123,21638,21044,20392,19668,18918,18201,17498,16849,16217,15689,15196,14777,14392,14100,13864,13676,13541,13472,13444,13460,13527,13656,13794,13999,14212,14475,14759,15042,15350,15683,16015,16332,16663,16988,17271,17522,17761,17973,18119,18237,18281,18274,18224,18102,17911,17688,17416,17105,16738,16360,15955,15541,15110,14701,14286,13896,13516,13162,12824,12502,12195,11902,11624,11371,11132,10874,10633,10414,10211,10038,9896,9766,9631,9525,9439,9370,9313,9267,9234,9207,9177,9165,9138,9115,9078,9039,9000,8964,8930,8918,8890,8857,8822,8798,8779,8760,8738,8713,8675,8635,8598,8559,8516,8446,8387,8314,8225,8141,8028,7929,7814,7713,7594,7513,7399,7292,7153,6981,6788,6609,6454,6304,6187,6076,5988,5899,5832,5780,5729,5704,5656,5580,5445,5335,5238,5159,5078,5004,4963,4920,4892,4867,4828,4791,4785,4823,4850,4852,4752,4562,4332,4042 S,06/08/2012 01:03:19.5508,-1.00,1008.56,0.53,1659,1668,1672,1670,1662,1662,1661,1660,1660,1659,1669,1673,1669,1671,1670,1672,1667,1670,1670,1686,1686,1685,1709,1738,1809,1942,2146,2467,2897,3515,4272,5203,6289,7531,8875,10248,11627,12943,14108,15077,15787,16273,16521,16632,16642,16624,16626,16708,16874,17148,17540,18076,18707,19497,20390,21368,22463,23613,24792,26013,27234,28424,29466,30391,31074,31511,31680,31484,30991,30251,29261,28106,26875,25670,24471,23365,22356,21483,20723,20059,19537,19135,18804,18572,18440,18408,18445,18543,18732,18971,19261,19613,19999,20440,20867,21321,21719,22120,22407,22600,22692,22642,22448,22089,21599,21025,20366,19644,18890,18175,17458,16820,16194,15651,15167,14747,14361,14081,13845,13652,13513,13446,13427,13438,13508,13635,13776,13971,14188,14442,14739,15013,15321,15663,15981,16312,16636,16959,17238,17498,17732,17949,18096,18205,18253,18266,18190,18072,17888,17660,17401,17070,16711,16341,15923,15511,15106,14676,14261,13878,13499,13129,12801,12498,12175,11887,11619,11360,11124,10866,10621,10407,10201,10032,9891,9742,9605,9511,9412,9345,9301,9254,9229,9202,9169,9156,9130,9107,9064,9028,8988,8949,8929,8896,8872,8850,8803,8781,8752,8739,8716,8702,8663,8619,8591,8535,8501,8444,8377,8305,8215,8126,8024,7912,7811,7698,7581,7496,7398,7292,7153,6967,6791,6606,6435,6306,6180,6083,5979,5907,5822,5769,5734,5701,5655,5567,5447,5326,5233,5150,5075,5009,4950,4913,4889,4861,4821,4792,4793,4814,4841,4849,4759,4549,4336,4033 S,06/08/2012 01:03:21.0078,-1.00,1008.44,0.73,1658,1668,1660,1672,1660,1665,1667,1668,1668,1672,1665,1662,1663,1672,1676,1675,1673,1665,1676,1682,1678,1699,1706,1752,1822,1949,2149,2473,2903,3519,4270,5203,6300,7544,8870,10250,11642,12953,14116,15080,15801,16288,16537,16650,16664,16642,16657,16735,16888,17177,17572,18097,18739,19528,20420,21405,22498,23653,24825,26065,27286,28460,29524,30444,31126,31565,31728,31540,31040,30298,29307,28165,26934,25730,24530,23412,22397,21529,20768,20104,19579,19163,18842,18612,18484,18443,18478,18572,18761,18998,19291,19654,20034,20473,20909,21364,21770,22184,22452,22657,22753,22669,22503,22140,21645,21050,20397,19683,18931,18215,17509,16854,16224,15688,15203,14773,14407,14103,13879,13688,13539,13476,13446,13466,13535,13654,13818,14002,14219,14472,14765,15032,15359,15681,16015,16342,16663,16979,17273,17524,17763,17985,18126,18237,18283,18282,18226,18104,17925,17696,17426,17111,16739,16366,15950,15537,15117,14698,14291,13898,13520,13172,12829,12525,12209,11917,11643,11385,11132,10881,10640,10427,10215,10045,9901,9753,9621,9526,9430,9370,9312,9275,9243,9213,9179,9167,9146,9128,9079,9041,8999,8971,8942,8918,8898,8870,8827,8803,8768,8755,8734,8707,8689,8644,8611,8565,8512,8454,8390,8328,8232,8143,8037,7933,7818,7716,7597,7515,7406,7291,7156,6988,6788,6613,6448,6310,6192,6097,5991,5908,5830,5781,5742,5716,5660,5565,5454,5334,5238,5168,5082,5011,4960,4923,4891,4866,4826,4796,4794,4816,4849,4848,4762,4557,4319,4049 S,06/08/2012 01:03:22.4531,-1.00,1008.67,1.00,1659,1662,1661,1673,1668,1669,1669,1665,1669,1678,1670,1671,1669,1674,1670,1679,1676,1677,1670,1686,1680,1687,1707,1752,1814,1942,2151,2454,2915,3504,4269,5210,6294,7527,8866,10259,11625,12935,14104,15074,15782,16277,16542,16642,16667,16636,16660,16734,16891,17183,17575,18111,18756,19531,20440,21413,22506,23676,24853,26097,27296,28483,29546,30456,31151,31591,31739,31563,31060,30320,29321,28168,26955,25731,24533,23423,22419,21544,20765,20105,19600,19178,18866,18622,18495,18451,18487,18591,18774,19018,19313,19660,20041,20487,20908,21365,21776,22178,22460,22656,22751,22692,22501,22147,21649,21062,20403,19680,18928,18213,17501,16855,16228,15677,15206,14772,14408,14106,13876,13675,13552,13475,13450,13478,13539,13667,13824,14003,14222,14466,14765,15045,15357,15681,16018,16346,16659,16995,17264,17513,17763,17985,18134,18243,18290,18296,18224,18111,17925,17699,17415,17111,16754,16368,15967,15546,15137,14700,14297,13896,13508,13161,12820,12513,12210,11932,11641,11383,11132,10880,10636,10421,10217,10046,9904,9762,9622,9532,9426,9365,9324,9278,9237,9211,9186,9163,9143,9121,9079,9036,8995,8966,8932,8913,8883,8861,8826,8797,8768,8751,8730,8710,8676,8639,8600,8565,8502,8453,8394,8312,8225,8139,8031,7936,7820,7716,7598,7517,7404,7296,7159,6986,6798,6620,6456,6315,6193,6091,5994,5904,5836,5777,5745,5707,5657,5584,5459,5336,5244,5154,5084,5014,4970,4930,4894,4873,4832,4800,4792,4822,4839,4853,4763,4562,4334,4038 S,06/08/2012 01:03:23.9063,-1.00,1008.78,0.67,1658,1660,1665,1670,1661,1672,1664,1671,1667,1675,1664,1661,1669,1664,1662,1668,1668,1668,1667,1674,1670,1687,1710,1746,1815,1944,2144,2465,2906,3499,4263,5192,6287,7526,8854,10247,11626,12943,14098,15068,15789,16273,16528,16634,16654,16650,16662,16727,16899,17178,17581,18106,18754,19533,20423,21426,22502,23671,24857,26088,27305,28481,29546,30447,31151,31597,31736,31556,31052,30314,29332,28184,26957,25737,24533,23427,22414,21533,20781,20112,19590,19190,18858,18636,18491,18457,18500,18608,18792,19015,19311,19666,20060,20490,20927,21377,21783,22189,22465,22659,22759,22694,22513,22167,21654,21069,20415,19694,18938,18227,17509,16857,16224,15697,15216,14782,14398,14103,13873,13692,13562,13485,13464,13475,13536,13664,13816,14006,14227,14476,14767,15042,15361,15700,16029,16349,16667,16991,17269,17547,17770,17989,18137,18248,18299,18304,18230,18106,17931,17700,17428,17108,16750,16372,15958,15555,15124,14703,14296,13904,13529,13168,12831,12518,12205,11912,11636,11388,11130,10892,10640,10418,10236,10056,9898,9759,9630,9530,9434,9363,9323,9282,9242,9213,9195,9163,9149,9126,9082,9045,8996,8965,8935,8922,8899,8868,8829,8798,8781,8759,8743,8716,8679,8651,8610,8558,8520,8456,8385,8320,8230,8142,8042,7936,7815,7717,7598,7511,7414,7296,7161,6974,6794,6620,6445,6311,6180,6091,5993,5899,5828,5788,5740,5717,5660,5579,5450,5341,5237,5157,5076,5008,4961,4921,4895,4868,4825,4799,4784,4821,4848,4863,4766,4555,4333,4040 S,06/08/2012 01:03:25.3477,-1.00,1008.44,1.24,1652,1653,1651,1660,1658,1653,1653,1661,1664,1660,1660,1667,1669,1662,1668,1676,1663,1670,1669,1679,1675,1683,1705,1744,1808,1944,2137,2461,2896,3502,4254,5198,6290,7520,8851,10246,11612,12926,14081,15068,15780,16261,16517,16634,16658,16631,16656,16721,16884,17176,17570,18092,18736,19514,20418,21407,22496,23657,24840,26074,27286,28471,29532,30443,31145,31574,31735,31542,31040,30308,29317,28155,26930,25719,24530,23416,22416,21531,20759,20098,19573,19171,18850,18614,18482,18444,18496,18592,18788,19011,19300,19672,20052,20481,20905,21361,21780,22183,22457,22647,22751,22678,22497,22148,21648,21069,20405,19687,18936,18208,17495,16851,16219,15678,15201,14774,14402,14102,13873,13672,13551,13470,13449,13468,13544,13660,13813,14009,14231,14482,14758,15045,15351,15689,16020,16353,16660,16979,17268,17527,17759,17975,18125,18249,18287,18279,18227,18100,17915,17693,17424,17111,16755,16372,15963,15542,15122,14709,14296,13910,13514,13157,12829,12508,12207,11908,11641,11381,11140,10887,10639,10417,10215,10046,9894,9754,9624,9528,9427,9365,9306,9264,9240,9206,9187,9158,9145,9118,9068,9031,8987,8963,8936,8912,8884,8856,8822,8787,8758,8749,8732,8709,8676,8632,8601,8555,8507,8445,8383,8318,8220,8137,8032,7937,7816,7707,7595,7505,7402,7299,7158,6978,6787,6625,6452,6312,6185,6083,5989,5903,5827,5780,5737,5705,5660,5582,5437,5337,5238,5157,5080,5016,4957,4923,4881,4863,4828,4802,4788,4820,4851,4852,4765,4556,4323,4044 D,06/08/2012 01:03:27.3047,-1.00,1648.83,4.85,1648,1646,1647,1648,1654,1657,1653,1647,1639,1650,1637,1645,1648,1640,1640,1655,1642,1641,1647,1646,1646,1648,1651,1647,1642,1647,1654,1641,1651,1644,1645,1649,1649,1651,1642,1649,1649,1648,1646,1652,1642,1657,1649,1655,1655,1655,1641,1647,1650,1646,1653,1654,1654,1650,1653,1658,1652,1649,1655,1643,1647,1652,1646,1651,1644,1648,1656,1654,1655,1653,1647,1660,1652,1649,1657,1656,1651,1651,1655,1652,1651,1653,1652,1644,1651,1640,1647,1649,1645,1649,1646,1651,1650,1641,1647,1650,1642,1646,1650,1644,1645,1658,1654,1655,1648,1651,1640,1647,1655,1650,1652,1650,1651,1648,1645,1650,1636,1643,1640,1647,1646,1640,1639,1652,1640,1649,1636,1642,1638,1644,1646,1650,1648,1641,1643,1644,1645,1649,1641,1644,1637,1647,1641,1641,1645,1655,1646,1647,1641,1648,1648,1650,1651,1649,1647,1650,1642,1645,1644,1649,1646,1651,1652,1655,1647,1651,1647,1647,1648,1640,1637,1643,1640,1644,1653,1646,1651,1646,1651,1649,1644,1643,1639,1649,1640,1642,1642,1652,1640,1650,1647,1652,1643,1651,1643,1647,1643,1644,1644,1647,1652,1644,1648,1646,1650,1647,1641,1637,1644,1646,1643,1654,1638,1652,1652,1652,1650,1640,1636,1637,1643,1644,1646,1645,1641,1650,1644,1644,1644,1643,1649,1644,1642,1646,1640,1632,1644,1644,1644,1644,1647,1644,1641,1640,1642,1648,1646,1639,1641,1648,1641,1640,1646,1652,1650,1565 S,06/08/2012 01:03:29.1133,-1.00,1008.00,0.71,1657,1667,1660,1662,1666,1662,1666,1666,1676,1672,1675,1668,1673,1672,1674,1673,1669,1675,1671,1683,1686,1687,1702,1742,1809,1944,2146,2452,2893,3498,4251,5173,6252,7480,8796,10182,11554,12858,14009,14987,15704,16192,16456,16567,16600,16584,16612,16687,16842,17130,17543,18062,18703,19497,20384,21371,22459,23626,24800,26037,27257,28438,29483,30409,31097,31538,31701,31509,31006,30268,29281,28137,26909,25708,24508,23387,22383,21517,20743,20098,19564,19151,18822,18602,18467,18435,18468,18571,18764,18997,19294,19632,20017,20461,20901,21352,21750,22161,22428,22632,22722,22666,22483,22139,21635,21043,20385,19653,18909,18193,17488,16838,16207,15667,15184,14760,14384,14094,13861,13670,13536,13473,13435,13459,13514,13651,13786,13984,14212,14458,14745,15031,15333,15681,15996,16329,16641,16977,17260,17505,17743,17968,18106,18217,18276,18275,18193,18079,17915,17682,17405,17090,16722,16346,15928,15527,15118,14682,14275,13884,13500,13150,12807,12505,12191,11898,11627,11378,11130,10871,10629,10416,10209,10037,9886,9754,9604,9512,9420,9362,9308,9271,9230,9213,9183,9157,9135,9119,9070,9020,8989,8960,8935,8913,8885,8857,8818,8785,8777,8746,8725,8704,8676,8629,8596,8544,8507,8450,8385,8311,8227,8138,8032,7925,7812,7713,7598,7501,7401,7291,7153,6979,6794,6616,6443,6311,6192,6084,5986,5904,5828,5776,5739,5705,5660,5561,5447,5320,5239,5152,5062,5006,4954,4917,4887,4870,4818,4795,4790,4811,4841,4848,4756,4553,4327,4049 S,06/08/2012 01:03:30.5547,-1.00,1007.89,1.17,1660,1653,1667,1660,1659,1656,1657,1656,1666,1654,1663,1672,1664,1673,1669,1667,1669,1672,1675,1669,1682,1689,1699,1745,1818,1936,2143,2460,2900,3484,4233,5168,6238,7465,8797,10172,11547,12849,14015,14980,15709,16189,16443,16563,16581,16579,16595,16675,16833,17120,17531,18040,18705,19490,20388,21369,22447,23620,24800,26035,27249,28427,29479,30396,31098,31522,31669,31499,30992,30264,29274,28122,26897,25690,24499,23370,22378,21500,20737,20089,19555,19146,18824,18599,18462,18418,18466,18566,18754,18981,19279,19632,20022,20451,20882,21337,21738,22147,22436,22614,22717,22656,22468,22117,21624,21026,20385,19655,18911,18190,17475,16832,16203,15656,15185,14750,14379,14088,13858,13669,13528,13453,13436,13450,13518,13637,13784,13986,14196,14455,14744,15028,15332,15681,16008,16315,16651,16967,17249,17503,17736,17953,18112,18214,18267,18272,18201,18084,17885,17673,17398,17074,16723,16342,15936,15512,15105,14685,14280,13880,13502,13143,12799,12496,12179,11890,11622,11354,11119,10859,10622,10402,10199,10032,9885,9742,9607,9515,9416,9357,9301,9271,9228,9200,9180,9152,9127,9105,9068,9027,8984,8948,8927,8904,8870,8848,8817,8786,8765,8751,8724,8695,8666,8618,8598,8538,8504,8446,8380,8301,8215,8117,8017,7920,7816,7690,7589,7490,7387,7286,7146,6975,6786,6602,6439,6298,6181,6076,5986,5899,5828,5769,5722,5702,5652,5556,5434,5329,5231,5151,5076,5002,4952,4910,4884,4862,4833,4788,4777,4808,4839,4836,4761,4548,4330,4042 S,06/08/2012 01:03:32.0664,-1.00,1007.89,0.78,1659,1669,1664,1657,1665,1671,1668,1662,1669,1671,1673,1673,1670,1663,1667,1667,1670,1675,1677,1676,1683,1694,1702,1747,1812,1941,2143,2450,2894,3483,4243,5162,6238,7464,8792,10148,11529,12828,13988,14941,15667,16159,16409,16533,16558,16552,16567,16659,16810,17104,17512,18027,18670,19453,20348,21338,22422,23580,24766,25980,27206,28385,29452,30355,31051,31465,31633,31456,30959,30219,29218,28075,26862,25652,24444,23332,22347,21475,20705,20041,19517,19115,18796,18563,18426,18405,18435,18535,18718,18961,19247,19589,19984,20421,20854,21297,21709,22108,22397,22579,22675,22619,22429,22088,21586,21007,20344,19619,18872,18162,17452,16809,16184,15637,15153,14728,14363,14068,13835,13644,13510,13438,13404,13423,13489,13616,13762,13954,14185,14438,14725,15001,15310,15649,15973,16302,16619,16936,17222,17471,17714,17927,18073,18187,18229,18239,18170,18048,17864,17636,17371,17052,16702,16326,15912,15502,15085,14661,14253,13853,13476,13121,12791,12480,12169,11875,11611,11343,11095,10847,10604,10388,10190,10021,9877,9728,9595,9498,9406,9339,9288,9246,9220,9194,9163,9139,9119,9100,9048,9009,8969,8936,8919,8892,8879,8836,8802,8775,8750,8732,8717,8688,8656,8622,8587,8537,8491,8436,8358,8295,8204,8118,8008,7915,7801,7693,7569,7490,7390,7284,7133,6963,6774,6598,6437,6288,6164,6067,5983,5884,5813,5762,5721,5694,5649,5567,5432,5323,5231,5138,5055,4996,4936,4911,4876,4853,4819,4785,4773,4809,4829,4833,4748,4542,4319,4033 S,06/08/2012 01:03:33.5234,-1.00,1008.33,1.66,1653,1658,1661,1662,1659,1659,1658,1662,1661,1658,1661,1669,1661,1662,1667,1674,1664,1670,1664,1678,1668,1685,1702,1740,1810,1936,2139,2451,2885,3483,4234,5161,6242,7468,8779,10156,11525,12825,13981,14940,15675,16158,16429,16542,16573,16562,16586,16644,16823,17108,17504,18030,18684,19473,20368,21347,22433,23580,24770,26001,27226,28408,29464,30369,31049,31487,31646,31469,30970,30242,29236,28090,26866,25656,24470,23350,22346,21479,20716,20053,19531,19123,18807,18572,18455,18399,18431,18537,18733,18960,19260,19610,19993,20424,20852,21317,21712,22123,22388,22584,22678,22623,22444,22084,21583,21000,20348,19630,18881,18162,17449,16806,16177,15638,15164,14728,14355,14066,13832,13644,13521,13433,13413,13430,13498,13621,13776,13972,14186,14438,14721,15003,15314,15643,15967,16290,16612,16940,17216,17474,17712,17921,18077,18184,18238,18233,18165,18049,17872,17642,17366,17051,16706,16318,15909,15492,15072,14652,14256,13846,13474,13118,12776,12469,12148,11878,11606,11335,11099,10852,10611,10394,10194,10018,9865,9722,9588,9497,9402,9338,9281,9248,9214,9191,9165,9141,9113,9101,9052,9003,8967,8942,8906,8890,8867,8829,8805,8774,8748,8734,8713,8683,8648,8611,8581,8535,8484,8429,8357,8290,8200,8115,8015,7912,7801,7684,7569,7489,7385,7279,7141,6968,6782,6600,6435,6300,6164,6059,5976,5886,5811,5762,5712,5695,5636,5553,5431,5326,5226,5143,5059,4992,4945,4920,4875,4853,4803,4782,4770,4812,4826,4835,4744,4544,4313,4032 S,06/08/2012 01:03:34.9648,-1.00,1008.11,1.17,1658,1651,1655,1654,1654,1660,1654,1653,1658,1662,1655,1661,1666,1658,1658,1669,1656,1667,1669,1684,1672,1673,1709,1746,1811,1937,2141,2442,2881,3485,4230,5163,6227,7455,8769,10153,11525,12821,13970,14943,15660,16160,16407,16525,16555,16547,16573,16651,16812,17113,17518,18043,18685,19467,20350,21357,22443,23603,24790,26013,27239,28420,29471,30388,31078,31520,31672,31489,30981,30248,29257,28117,26886,25677,24484,23368,22368,21495,20723,20071,19554,19138,18806,18585,18455,18415,18454,18550,18737,18976,19269,19619,20001,20436,20880,21328,21724,22131,22420,22611,22699,22640,22460,22099,21605,21024,20378,19648,18898,18182,17471,16829,16197,15648,15178,14737,14374,14080,13842,13643,13512,13442,13423,13442,13507,13629,13766,13976,14192,14438,14735,15012,15322,15647,15989,16306,16630,16950,17234,17495,17734,17942,18088,18201,18260,18249,18188,18063,17892,17661,17391,17069,16709,16332,15930,15513,15097,14670,14255,13868,13483,13130,12799,12487,12174,11889,11610,11349,11110,10866,10618,10396,10203,10022,9868,9739,9600,9507,9404,9353,9299,9249,9219,9194,9169,9143,9119,9100,9054,9006,8973,8934,8915,8894,8869,8843,8804,8774,8741,8731,8714,8688,8650,8622,8580,8534,8494,8436,8367,8300,8205,8123,8011,7920,7797,7689,7579,7488,7388,7279,7137,6972,6784,6607,6437,6295,6168,6077,5970,5895,5810,5758,5717,5698,5646,5555,5435,5319,5224,5142,5061,4993,4942,4908,4878,4856,4817,4784,4782,4802,4835,4834,4745,4537,4313,4030 S,06/08/2012 01:03:36.4180,-1.00,1007.78,0.67,1652,1654,1656,1651,1657,1663,1657,1662,1658,1653,1659,1665,1665,1665,1662,1672,1664,1666,1671,1669,1675,1685,1705,1735,1805,1923,2131,2442,2873,3467,4226,5135,6209,7426,8746,10109,11467,12767,13924,14890,15610,16089,16361,16472,16513,16501,16521,16615,16761,17076,17461,17984,18645,19410,20307,21296,22388,23537,24717,25940,27163,28345,29389,30285,30993,31424,31584,31406,30897,30174,29186,28039,26810,25610,24411,23305,22300,21428,20672,20017,19499,19081,18765,18529,18401,18357,18395,18497,18696,18930,19222,19568,19954,20376,20816,21267,21672,22073,22355,22558,22638,22579,22397,22050,21551,20966,20313,19594,18835,18139,17426,16782,16149,15613,15142,14710,14324,14046,13810,13621,13484,13418,13390,13404,13477,13586,13748,13934,14139,14395,14679,14974,15280,15619,15946,16264,16583,16904,17184,17436,17679,17894,18039,18155,18194,18201,18146,18012,17822,17602,17338,17022,16661,16289,15878,15477,15053,14635,14229,13827,13456,13099,12757,12451,12150,11868,11590,11331,11082,10848,10598,10373,10179,10004,9856,9715,9579,9488,9390,9318,9273,9237,9198,9178,9151,9127,9108,9076,9037,9006,8948,8930,8902,8877,8859,8819,8801,8762,8729,8713,8698,8670,8638,8605,8565,8523,8479,8420,8347,8283,8202,8112,8001,7897,7781,7678,7568,7486,7367,7271,7128,6951,6754,6584,6413,6274,6154,6061,5968,5883,5813,5762,5718,5688,5641,5548,5431,5310,5219,5145,5051,5002,4941,4911,4871,4851,4807,4773,4769,4804,4827,4825,4747,4540,4305,4017 S,06/08/2012 01:03:37.8594,-1.00,1008.00,1.22,1651,1659,1664,1648,1655,1666,1661,1657,1659,1664,1658,1657,1665,1666,1670,1673,1667,1667,1663,1680,1674,1691,1704,1737,1805,1944,2134,2443,2876,3469,4216,5133,6211,7417,8737,10098,11477,12766,13925,14885,15605,16096,16361,16487,16512,16498,16525,16608,16773,17054,17467,17988,18633,19414,20317,21293,22385,23550,24714,25944,27151,28334,29398,30304,30995,31424,31578,31404,30890,30165,29162,28038,26819,25611,24407,23304,22300,21428,20669,20016,19497,19080,18757,18529,18402,18366,18407,18510,18700,18928,19214,19571,19958,20391,20822,21269,21661,22076,22360,22554,22644,22589,22389,22041,21544,20969,20302,19597,18849,18134,17425,16787,16156,15610,15145,14702,14333,14050,13808,13613,13468,13410,13390,13399,13473,13599,13740,13935,14145,14406,14689,14966,15280,15613,15941,16263,16587,16904,17188,17448,17675,17891,18035,18152,18203,18202,18133,18013,17838,17608,17337,17023,16664,16298,15890,15476,15051,14636,14227,13836,13450,13099,12763,12454,12150,11854,11581,11325,11086,10831,10599,10374,10175,9996,9860,9714,9594,9482,9375,9320,9266,9221,9187,9167,9142,9121,9101,9074,9037,8992,8951,8922,8898,8875,8852,8820,8791,8763,8733,8712,8697,8674,8639,8601,8567,8519,8473,8414,8348,8287,8189,8105,7997,7899,7781,7682,7552,7473,7372,7261,7113,6947,6756,6583,6419,6277,6147,6050,5948,5880,5800,5743,5707,5684,5637,5555,5425,5320,5213,5129,5052,4986,4930,4897,4866,4841,4795,4773,4760,4799,4806,4821,4732,4527,4304,4025 S,06/08/2012 01:03:39.3164,-1.00,1008.22,0.97,1653,1660,1654,1651,1662,1661,1658,1661,1661,1664,1658,1667,1664,1669,1669,1666,1663,1661,1663,1674,1676,1682,1705,1735,1789,1939,2130,2449,2882,3464,4220,5142,6214,7420,8745,10107,11481,12784,13926,14902,15613,16103,16377,16498,16511,16525,16538,16621,16784,17083,17492,18008,18667,19438,20330,21317,22405,23578,24748,25969,27195,28368,29433,30338,31044,31474,31623,31453,30946,30214,29216,28077,26860,25634,24442,23339,22334,21456,20704,20045,19515,19111,18790,18562,18434,18395,18440,18520,18721,18962,19246,19611,19982,20429,20854,21307,21710,22103,22395,22580,22672,22620,22427,22080,21589,21003,20349,19633,18877,18166,17455,16810,16178,15635,15157,14726,14360,14069,13835,13645,13507,13439,13407,13427,13490,13614,13767,13963,14170,14433,14710,14988,15304,15643,15974,16296,16610,16941,17220,17465,17707,17920,18066,18183,18230,18237,18157,18051,17864,17631,17366,17044,16684,16312,15898,15491,15070,14643,14243,13844,13473,13114,12783,12473,12167,11879,11605,11341,11106,10844,10599,10382,10192,10016,9868,9727,9595,9491,9397,9329,9287,9244,9212,9190,9157,9143,9112,9089,9053,9009,8975,8939,8905,8885,8869,8848,8802,8771,8745,8737,8708,8689,8660,8619,8581,8537,8489,8423,8366,8290,8203,8115,8013,7911,7795,7689,7577,7488,7370,7281,7138,6967,6773,6597,6438,6298,6174,6065,5979,5886,5815,5765,5721,5693,5649,5560,5433,5318,5220,5145,5062,4992,4946,4911,4877,4851,4815,4782,4768,4809,4824,4845,4755,4537,4319,4042 S,06/08/2012 01:03:40.7578,-1.00,1007.89,1.05,1648,1656,1661,1652,1655,1652,1668,1671,1659,1673,1656,1666,1660,1673,1674,1666,1678,1668,1679,1676,1676,1690,1700,1745,1810,1936,2144,2436,2881,3462,4220,5144,6218,7429,8735,10109,11489,12773,13929,14909,15609,16109,16375,16473,16509,16513,16548,16613,16794,17079,17475,18005,18659,19436,20340,21318,22403,23568,24749,25972,27204,28360,29427,30337,31028,31481,31621,31449,30948,30210,29206,28063,26850,25649,24444,23338,22334,21456,20697,20041,19522,19116,18782,18561,18432,18396,18435,18541,18721,18955,19242,19609,19980,20423,20844,21299,21708,22110,22383,22579,22672,22609,22420,22078,21579,20990,20338,19618,18864,18156,17447,16792,16173,15628,15151,14725,14348,14067,13818,13639,13500,13424,13404,13426,13494,13599,13763,13964,14166,14429,14716,14991,15303,15643,15967,16294,16612,16933,17213,17471,17703,17931,18071,18171,18224,18232,18155,18037,17861,17634,17357,17046,16704,16316,15905,15477,15075,14652,14255,13847,13475,13120,12781,12471,12152,11863,11596,11342,11094,10845,10596,10392,10183,10017,9866,9725,9595,9493,9395,9329,9270,9238,9217,9178,9155,9130,9116,9086,9045,9002,8964,8938,8898,8891,8854,8834,8795,8768,8738,8737,8708,8691,8640,8616,8574,8531,8480,8431,8358,8293,8200,8115,8003,7906,7783,7683,7575,7482,7387,7278,7133,6960,6778,6605,6433,6292,6168,6065,5972,5891,5815,5765,5718,5687,5645,5560,5431,5323,5217,5135,5071,5001,4941,4901,4875,4857,4810,4787,4772,4811,4835,4833,4747,4552,4318,4023 S,06/08/2012 01:03:42.1953,-1.00,1007.56,0.73,1652,1665,1657,1661,1661,1662,1656,1667,1656,1659,1659,1670,1668,1656,1665,1662,1671,1667,1665,1679,1672,1683,1702,1738,1809,1935,2135,2444,2872,3471,4218,5131,6213,7428,8747,10114,11490,12778,13926,14893,15624,16110,16364,16492,16526,16521,16539,16619,16792,17083,17482,18005,18662,19430,20337,21316,22405,23576,24749,25973,27196,28378,29443,30338,31026,31467,31634,31442,30945,30206,29217,28063,26861,25644,24450,23334,22337,21453,20696,20034,19515,19113,18792,18553,18427,18399,18432,18531,18726,18950,19249,19593,19977,20409,20854,21300,21696,22106,22385,22581,22678,22610,22423,22080,21576,20994,20339,19623,18878,18161,17438,16803,16178,15629,15157,14724,14357,14061,13823,13647,13500,13432,13396,13422,13494,13625,13763,13963,14179,14428,14722,15002,15304,15635,15973,16288,16614,16940,17209,17479,17712,17925,18067,18188,18228,18228,18163,18046,17872,17632,17358,17047,16684,16311,15910,15493,15070,14655,14248,13843,13477,13110,12781,12466,12164,11872,11606,11340,11103,10857,10614,10379,10186,10014,9862,9730,9585,9495,9407,9339,9281,9244,9203,9185,9164,9133,9113,9091,9041,9019,8968,8935,8902,8893,8866,8835,8800,8772,8747,8726,8698,8682,8661,8601,8579,8534,8481,8432,8366,8292,8201,8119,8008,7921,7793,7697,7582,7492,7386,7280,7142,6958,6775,6603,6430,6297,6174,6074,5978,5887,5819,5763,5726,5689,5657,5562,5425,5323,5224,5134,5057,5001,4947,4909,4875,4854,4810,4785,4771,4806,4826,4831,4742,4539,4315,4031 S,06/08/2012 01:03:43.6523,-1.00,1007.22,1.39,1656,1667,1660,1659,1661,1671,1656,1662,1670,1673,1662,1665,1667,1672,1664,1669,1676,1674,1673,1676,1679,1685,1704,1740,1817,1938,2135,2446,2880,3460,4215,5124,6197,7408,8718,10079,11428,12722,13872,14840,15552,16047,16306,16426,16450,16456,16474,16559,16722,17010,17403,17935,18578,19364,20250,21229,22303,23473,24640,25860,27082,28239,29308,30201,30901,31336,31482,31310,30811,30082,29091,27947,26735,25527,24338,23239,22241,21366,20611,19959,19441,19023,18721,18492,18356,18313,18358,18448,18644,18870,19163,19531,19891,20343,20761,21220,21612,22015,22300,22490,22580,22514,22339,21986,21493,20903,20266,19545,18803,18081,17375,16734,16105,15577,15095,14665,14293,14013,13773,13585,13445,13370,13356,13378,13448,13564,13700,13905,14118,14373,14661,14933,15246,15580,15907,16214,16550,16864,17141,17396,17638,17847,17994,18108,18150,18151,18087,17965,17779,17569,17298,16978,16629,16243,15841,15433,15020,14600,14194,13801,13408,13065,12735,12419,12119,11826,11556,11296,11058,10810,10560,10345,10149,9981,9838,9691,9544,9463,9362,9299,9246,9204,9163,9150,9126,9099,9091,9060,9016,8976,8934,8899,8874,8856,8830,8799,8765,8742,8704,8701,8682,8657,8622,8583,8548,8505,8453,8401,8329,8261,8173,8081,7982,7881,7771,7656,7541,7458,7360,7247,7106,6933,6756,6571,6403,6265,6150,6040,5946,5871,5789,5745,5698,5677,5626,5529,5417,5294,5215,5123,5053,4980,4931,4896,4859,4841,4806,4770,4755,4787,4817,4821,4727,4535,4300,4022 S,06/08/2012 01:03:45.0937,-1.00,1007.11,0.93,1649,1657,1655,1656,1659,1658,1656,1664,1660,1661,1651,1668,1669,1669,1669,1669,1671,1672,1668,1667,1672,1687,1697,1737,1806,1929,2131,2440,2860,3450,4194,5103,6160,7365,8673,10039,11384,12667,13811,14773,15484,15967,16231,16348,16383,16380,16395,16481,16647,16950,17343,17852,18499,19276,20168,21131,22217,23357,24543,25745,26959,28133,29179,30072,30758,31187,31330,31165,30668,29942,28956,27819,26618,25426,24233,23134,22136,21273,20516,19868,19365,18952,18628,18401,18267,18230,18266,18367,18571,18783,19087,19426,19806,20240,20671,21114,21520,21915,22187,22393,22472,22418,22230,21879,21390,20813,20159,19443,18702,17999,17304,16658,16031,15499,15030,14599,14239,13946,13718,13521,13398,13310,13289,13312,13378,13499,13647,13830,14051,14302,14597,14874,15179,15507,15839,16160,16472,16793,17070,17325,17564,17785,17917,18011,18079,18070,18009,17890,17713,17493,17218,16903,16556,16186,15769,15363,14950,14534,14132,13741,13351,13004,12678,12365,12057,11762,11503,11248,11002,10756,10515,10301,10101,9943,9783,9651,9526,9411,9321,9258,9208,9165,9131,9124,9088,9065,9037,9023,8975,8939,8900,8870,8833,8820,8794,8767,8732,8698,8669,8652,8638,8616,8575,8544,8509,8463,8417,8360,8291,8226,8135,8045,7947,7848,7728,7618,7510,7426,7327,7215,7087,6906,6721,6546,6373,6247,6131,6026,5937,5860,5772,5727,5682,5652,5598,5515,5402,5288,5182,5110,5023,4965,4903,4881,4845,4816,4781,4756,4747,4778,4803,4807,4717,4511,4285,4008 S,06/08/2012 01:03:46.6211,-1.00,1006.44,1.01,1658,1662,1662,1660,1656,1656,1661,1656,1663,1660,1656,1657,1658,1668,1656,1662,1670,1673,1672,1677,1674,1681,1706,1730,1797,1932,2133,2445,2863,3451,4195,5090,6155,7374,8668,10023,11389,12674,13820,14776,15499,15988,16235,16361,16390,16377,16397,16488,16646,16945,17336,17855,18508,19279,20181,21150,22233,23378,24553,25766,26978,28155,29194,30098,30790,31235,31369,31195,30686,29969,28985,27857,26642,25437,24252,23160,22153,21301,20544,19889,19368,18957,18650,18408,18290,18244,18283,18392,18567,18802,19094,19446,19830,20253,20690,21130,21540,21944,22212,22413,22498,22440,22257,21907,21420,20840,20185,19469,18726,18024,17316,16675,16051,15512,15048,14615,14235,13962,13723,13538,13403,13331,13305,13326,13393,13512,13664,13856,14067,14322,14618,14876,15189,15521,15852,16166,16486,16801,17091,17336,17577,17788,17931,18043,18098,18088,18021,17904,17728,17508,17227,16923,16566,16190,15790,15383,14960,14552,14149,13752,13371,13022,12691,12384,12066,11793,11516,11261,11025,10764,10517,10316,10109,9949,9796,9655,9526,9433,9332,9278,9217,9181,9154,9121,9086,9073,9052,9035,8991,8945,8909,8873,8850,8834,8807,8773,8731,8711,8694,8660,8647,8629,8598,8557,8524,8473,8428,8382,8304,8237,8144,8048,7957,7850,7741,7630,7527,7440,7339,7237,7089,6913,6733,6561,6391,6247,6131,6026,5938,5858,5775,5730,5691,5652,5609,5524,5394,5294,5198,5109,5037,4968,4907,4883,4850,4819,4787,4752,4744,4783,4808,4811,4717,4514,4287,4004 S,06/08/2012 01:03:48.0586,-1.00,1007.00,1.32,1656,1651,1663,1664,1665,1664,1664,1664,1657,1660,1655,1661,1663,1664,1667,1668,1671,1659,1673,1672,1668,1676,1700,1740,1805,1940,2132,2423,2866,3452,4193,5097,6169,7371,8658,10021,11374,12662,13801,14760,15480,15965,16219,16343,16380,16373,16406,16471,16642,16931,17321,17848,18510,19265,20153,21127,22216,23376,24538,25750,26965,28137,29170,30073,30763,31185,31352,31168,30683,29955,28968,27831,26627,25426,24240,23153,22142,21285,20521,19877,19363,18948,18640,18409,18273,18229,18283,18384,18574,18800,19090,19449,19821,20250,20695,21140,21533,21929,22203,22397,22485,22429,22242,21892,21407,20814,20174,19468,18727,17997,17315,16668,16038,15503,15031,14610,14239,13949,13717,13521,13401,13316,13300,13324,13383,13506,13648,13847,14056,14318,14598,14881,15182,15523,15848,16158,16479,16800,17074,17337,17558,17769,17917,18030,18085,18078,18014,17888,17713,17492,17222,16917,16561,16181,15783,15374,14948,14537,14140,13738,13369,13016,12695,12369,12071,11781,11509,11257,11005,10765,10523,10303,10110,9932,9800,9656,9530,9423,9335,9268,9211,9175,9146,9121,9085,9074,9051,9023,8985,8946,8906,8880,8831,8835,8796,8769,8736,8703,8678,8680,8646,8624,8583,8545,8523,8470,8425,8367,8303,8229,8150,8056,7959,7860,7738,7635,7522,7426,7329,7222,7083,6915,6735,6543,6385,6242,6127,6028,5929,5849,5766,5714,5678,5659,5609,5520,5400,5285,5187,5109,5027,4966,4914,4881,4857,4822,4780,4752,4743,4773,4799,4807,4715,4510,4295,4001 S,06/08/2012 01:03:49.5117,-1.00,1006.78,1.20,1647,1657,1648,1657,1652,1656,1648,1659,1662,1653,1650,1659,1662,1654,1669,1666,1666,1655,1663,1663,1669,1668,1693,1742,1796,1929,2131,2428,2856,3441,4195,5095,6156,7355,8668,10022,11380,12664,13797,14765,15466,15961,16221,16330,16361,16372,16394,16473,16639,16929,17329,17849,18504,19264,20155,21139,22217,23362,24540,25760,26966,28144,29186,30094,30780,31209,31355,31173,30689,29963,28972,27846,26631,25432,24256,23136,22149,21288,20521,19873,19356,18960,18631,18405,18277,18226,18280,18388,18573,18797,19084,19440,19827,20244,20676,21122,21525,21923,22214,22393,22492,22437,22251,21902,21406,20837,20180,19473,18713,18021,17312,16661,16041,15507,15036,14616,14246,13958,13712,13529,13396,13318,13304,13322,13391,13501,13654,13836,14055,14316,14596,14869,15182,15510,15842,16161,16481,16799,17081,17323,17561,17790,17937,18036,18091,18092,18027,17902,17731,17497,17221,16916,16562,16181,15784,15373,14958,14551,14132,13734,13379,13018,12689,12376,12064,11787,11506,11254,11010,10765,10517,10317,10106,9941,9793,9652,9516,9430,9322,9267,9210,9176,9141,9109,9088,9070,9042,9019,8979,8934,8899,8868,8852,8825,8787,8761,8732,8698,8677,8669,8644,8623,8586,8549,8503,8469,8422,8367,8293,8232,8135,8050,7950,7854,7726,7635,7522,7432,7320,7216,7082,6912,6721,6550,6389,6240,6131,6024,5929,5847,5774,5720,5685,5653,5605,5514,5390,5278,5191,5102,5024,4962,4909,4871,4846,4818,4774,4752,4748,4775,4793,4803,4712,4521,4295,4017 S,06/08/2012 01:03:50.9570,-1.00,1007.11,0.93,1650,1657,1655,1655,1650,1652,1648,1662,1649,1651,1654,1650,1659,1660,1642,1665,1664,1665,1663,1667,1665,1673,1697,1732,1803,1921,2121,2427,2860,3446,4196,5092,6151,7362,8662,10014,11371,12656,13800,14757,15481,15958,16220,16346,16382,16373,16398,16484,16640,16936,17339,17869,18513,19277,20158,21153,22229,23374,24541,25759,26979,28149,29187,30094,30786,31224,31374,31192,30703,29966,28983,27836,26642,25434,24258,23156,22166,21298,20545,19891,19372,18965,18652,18417,18272,18247,18282,18390,18584,18803,19095,19445,19821,20254,20682,21148,21536,21945,22219,22407,22504,22442,22259,21901,21419,20825,20184,19477,18727,18005,17311,16668,16052,15512,15044,14609,14251,13957,13729,13535,13411,13322,13307,13326,13396,13517,13664,13860,14067,14321,14603,14882,15194,15525,15844,16166,16487,16805,17082,17339,17573,17793,17927,18036,18086,18090,18040,17902,17727,17502,17237,16922,16563,16187,15789,15370,14961,14537,14138,13742,13362,13026,12688,12377,12069,11792,11513,11255,11018,10782,10525,10323,10112,9952,9797,9659,9523,9427,9324,9266,9218,9172,9136,9115,9088,9078,9044,9019,8988,8944,8899,8872,8843,8821,8812,8777,8731,8716,8682,8669,8648,8620,8592,8547,8519,8470,8417,8363,8292,8235,8146,8058,7948,7857,7742,7636,7521,7437,7324,7233,7081,6904,6730,6548,6378,6247,6126,6036,5928,5843,5772,5720,5680,5655,5606,5514,5398,5288,5192,5114,5024,4959,4914,4881,4851,4824,4790,4754,4747,4777,4799,4811,4715,4521,4292,4007 S,06/08/2012 01:03:52.3984,-1.00,1007.00,0.87,1653,1650,1645,1646,1644,1653,1647,1650,1652,1645,1648,1652,1661,1653,1657,1666,1665,1661,1662,1663,1664,1677,1694,1734,1799,1920,2120,2429,2857,3441,4181,5090,6150,7351,8654,10002,11350,12653,13796,14747,15454,15960,16214,16341,16360,16368,16394,16460,16626,16927,17334,17846,18496,19268,20150,21124,22211,23364,24548,25742,26970,28136,29175,30078,30775,31220,31350,31171,30684,29952,28977,27835,26635,25436,24234,23144,22166,21285,20527,19881,19368,18946,18641,18404,18286,18233,18265,18377,18564,18801,19092,19435,19812,20250,20681,21118,21534,21926,22207,22399,22487,22427,22251,21894,21404,20821,20176,19461,18705,18022,17320,16669,16048,15502,15041,14605,14241,13939,13723,13522,13399,13324,13293,13319,13380,13500,13647,13850,14065,14318,14589,14867,15190,15512,15835,16143,16480,16798,17080,17321,17559,17777,17911,18019,18081,18084,18015,17909,17716,17487,17218,16902,16553,16170,15776,15364,14951,14535,14118,13742,13356,13005,12678,12366,12061,11772,11502,11258,11008,10764,10517,10303,10100,9936,9798,9649,9513,9424,9330,9270,9206,9170,9150,9105,9079,9070,9040,9015,8976,8938,8888,8878,8842,8822,8799,8765,8737,8698,8681,8659,8637,8611,8575,8538,8504,8461,8423,8356,8296,8224,8134,8049,7947,7844,7738,7623,7517,7428,7326,7225,7080,6915,6715,6556,6380,6239,6120,6018,5926,5841,5757,5719,5684,5653,5605,5520,5399,5279,5185,5106,5023,4957,4900,4871,4841,4825,4773,4744,4749,4765,4801,4804,4705,4505,4289,4002 S,06/08/2012 01:03:53.8516,-1.00,1006.56,0.73,1645,1652,1645,1657,1659,1666,1652,1657,1656,1646,1648,1649,1652,1653,1660,1655,1656,1652,1662,1664,1669,1671,1696,1736,1803,1929,2123,2431,2861,3440,4184,5088,6150,7347,8650,10010,11348,12643,13782,14744,15459,15943,16203,16330,16352,16353,16382,16462,16621,16918,17322,17844,18492,19268,20152,21127,22212,23366,24528,25745,26961,28123,29179,30075,30770,31206,31346,31175,30667,29942,28966,27840,26628,25421,24245,23138,22162,21283,20527,19865,19358,18941,18629,18394,18275,18232,18269,18372,18560,18793,19085,19435,19810,20245,20678,21132,21534,21913,22213,22390,22491,22420,22245,21888,21402,20817,20177,19466,18713,18005,17321,16666,16045,15514,15037,14607,14233,13956,13721,13531,13397,13319,13293,13308,13377,13505,13656,13848,14060,14309,14592,14865,15178,15516,15834,16154,16478,16786,17064,17331,17552,17778,17926,18027,18070,18080,18000,17905,17716,17486,17221,16894,16547,16174,15775,15366,14945,14529,14124,13736,13359,13003,12673,12354,12051,11782,11502,11250,11009,10760,10522,10304,10113,9938,9794,9660,9526,9424,9322,9257,9211,9168,9147,9107,9083,9064,9029,9033,8976,8949,8903,8867,8836,8817,8788,8774,8738,8703,8676,8670,8638,8613,8587,8535,8509,8472,8417,8358,8301,8227,8140,8051,7948,7845,7735,7636,7515,7427,7324,7219,7076,6902,6730,6544,6381,6236,6127,6022,5924,5849,5776,5720,5693,5660,5604,5523,5402,5293,5196,5109,5019,4958,4910,4870,4851,4817,4785,4754,4748,4787,4799,4801,4713,4514,4296,4020 S,06/08/2012 01:03:55.2969,-1.00,1007.00,1.12,1647,1651,1659,1654,1655,1660,1653,1661,1657,1653,1653,1671,1662,1663,1668,1668,1666,1669,1667,1663,1673,1684,1695,1733,1802,1921,2117,2424,2851,3434,4183,5087,6139,7338,8635,9989,11340,12622,13754,14714,15422,15914,16172,16299,16330,16333,16349,16433,16600,16880,17283,17810,18444,19235,20110,21088,22170,23312,24473,25686,26898,28065,29112,30003,30694,31122,31277,31100,30602,29877,28898,27756,26560,25364,24181,23088,22103,21237,20480,19834,19323,18909,18597,18368,18234,18195,18234,18330,18533,18750,19047,19398,19778,20209,20628,21077,21479,21874,22147,22343,22440,22377,22191,21858,21354,20777,20129,19419,18685,17982,17273,16632,16012,15481,15008,14581,14230,13914,13697,13500,13361,13296,13274,13285,13348,13488,13642,13823,14029,14282,14567,14832,15156,15481,15811,16127,16447,16763,17030,17289,17521,17739,17872,17989,18044,18041,17975,17855,17675,17456,17182,16859,16520,16148,15744,15338,14912,14512,14102,13705,13333,12988,12649,12344,12041,11758,11488,11234,11000,10751,10498,10283,10093,9918,9773,9642,9496,9405,9304,9247,9204,9160,9117,9102,9074,9057,9033,9005,8966,8919,8886,8848,8825,8808,8778,8757,8729,8696,8665,8652,8627,8608,8565,8527,8504,8450,8405,8349,8285,8211,8123,8038,7930,7830,7718,7616,7510,7423,7312,7209,7069,6896,6713,6536,6385,6240,6111,6020,5920,5827,5757,5723,5666,5645,5605,5510,5392,5274,5184,5096,5019,4963,4902,4867,4842,4816,4763,4741,4739,4767,4792,4787,4717,4504,4287,4004 S,06/08/2012 01:03:56.7539,-1.00,1006.56,0.88,1650,1640,1655,1656,1647,1649,1654,1650,1652,1664,1651,1661,1664,1666,1670,1660,1659,1655,1665,1667,1667,1682,1694,1739,1796,1927,2120,2429,2853,3438,4177,5093,6134,7345,8648,10000,11348,12641,13779,14741,15448,15939,16208,16330,16351,16351,16377,16461,16619,16927,17326,17843,18496,19266,20156,21130,22198,23361,24532,25751,26960,28123,29183,30082,30767,31205,31354,31171,30672,29957,28968,27826,26631,25419,24239,23142,22150,21283,20520,19872,19363,18953,18625,18402,18277,18241,18280,18369,18570,18790,19081,19446,19808,20245,20686,21134,21528,21928,22198,22394,22492,22434,22263,21902,21402,20826,20182,19468,18715,18013,17316,16664,16051,15506,15041,14610,14240,13957,13721,13541,13403,13322,13295,13318,13378,13506,13658,13848,14057,14314,14594,14865,15185,15513,15837,16155,16469,16795,17077,17322,17553,17769,17924,18024,18082,18076,18009,17903,17720,17488,17216,16907,16547,16179,15772,15367,14961,14542,14128,13735,13360,13013,12678,12361,12061,11777,11505,11247,11011,10764,10514,10307,10105,9939,9786,9656,9508,9421,9327,9268,9212,9168,9143,9106,9091,9060,9037,9024,8979,8939,8894,8860,8829,8822,8792,8769,8726,8703,8676,8665,8638,8611,8580,8560,8508,8469,8423,8360,8294,8230,8133,8049,7946,7846,7741,7628,7513,7431,7330,7215,7083,6918,6729,6551,6389,6244,6132,6021,5934,5846,5778,5718,5685,5656,5608,5510,5391,5292,5193,5104,5030,4957,4911,4880,4838,4815,4785,4752,4740,4771,4800,4798,4717,4514,4285,4009 S,06/08/2012 01:03:58.1914,-1.00,1006.44,0.53,1646,1650,1646,1654,1653,1660,1644,1659,1650,1657,1656,1660,1663,1665,1659,1661,1658,1664,1664,1664,1678,1681,1688,1737,1791,1927,2130,2427,2855,3439,4176,5076,6133,7337,8629,9993,11338,12620,13765,14715,15435,15911,16193,16308,16341,16332,16347,16441,16612,16902,17302,17824,18471,19239,20136,21100,22175,23329,24502,25716,26921,28082,29142,30028,30729,31166,31320,31133,30622,29899,28926,27799,26591,25388,24209,23104,22122,21250,20501,19852,19332,18932,18616,18381,18262,18206,18259,18359,18547,18770,19064,19428,19790,20229,20660,21103,21501,21909,22169,22373,22458,22402,22218,21867,21375,20802,20144,19437,18698,17987,17287,16642,16024,15493,15023,14595,14228,13940,13706,13512,13384,13307,13285,13302,13371,13488,13629,13831,14039,14297,14578,14851,15166,15488,15821,16138,16465,16767,17047,17300,17534,17757,17900,18009,18059,18066,17997,17871,17691,17455,17200,16886,16530,16163,15755,15343,14935,14507,14109,13719,13352,12994,12661,12359,12051,11759,11490,11246,11001,10747,10505,10288,10100,9928,9775,9651,9498,9405,9310,9260,9200,9168,9126,9101,9071,9056,9028,8999,8975,8926,8877,8853,8836,8798,8791,8756,8721,8688,8664,8646,8632,8612,8571,8543,8493,8455,8411,8345,8279,8222,8136,8038,7935,7837,7725,7617,7502,7422,7312,7212,7071,6894,6714,6546,6374,6232,6121,6024,5918,5839,5764,5715,5677,5641,5603,5508,5393,5273,5175,5096,5024,4958,4903,4866,4840,4811,4771,4748,4731,4763,4787,4792,4703,4504,4292,3998 S,06/08/2012 01:03:59.7187,-1.00,1006.56,0.88,1648,1648,1653,1652,1639,1646,1650,1650,1658,1650,1643,1664,1654,1667,1650,1663,1655,1663,1665,1663,1667,1676,1697,1732,1806,1927,2127,2431,2861,3439,4178,5076,6139,7332,8627,9989,11338,12612,13751,14704,15434,15904,16170,16296,16329,16321,16350,16444,16599,16891,17291,17816,18454,19226,20111,21087,22168,23322,24498,25697,26917,28077,29118,30029,30718,31137,31298,31121,30631,29900,28921,27777,26573,25374,24206,23102,22113,21257,20495,19845,19340,18930,18604,18380,18246,18217,18245,18349,18537,18764,19055,19411,19788,20213,20641,21093,21487,21895,22166,22368,22452,22405,22214,21855,21377,20784,20136,19433,18693,17989,17288,16639,16015,15480,15018,14586,14220,13922,13693,13510,13364,13295,13281,13290,13364,13482,13626,13830,14036,14289,14572,14839,15153,15487,15808,16134,16449,16764,17050,17300,17528,17745,17892,18003,18049,18053,17983,17861,17677,17469,17184,16873,16526,16145,15747,15339,14937,14513,14101,13713,13345,12990,12663,12354,12041,11759,11479,11232,10996,10754,10502,10299,10096,9933,9779,9637,9506,9405,9313,9254,9195,9156,9115,9104,9074,9054,9033,9008,8970,8925,8887,8854,8818,8792,8782,8750,8714,8683,8665,8637,8619,8604,8576,8533,8495,8454,8411,8349,8287,8218,8130,8035,7937,7843,7725,7627,7506,7416,7324,7208,7077,6898,6715,6542,6373,6239,6112,6015,5924,5844,5774,5718,5679,5646,5594,5507,5388,5283,5190,5097,5021,4954,4905,4872,4834,4820,4776,4744,4737,4777,4793,4793,4711,4502,4280,4002 S,06/08/2012 01:04:01.1602,-1.00,1006.44,0.53,1645,1646,1651,1646,1657,1656,1654,1658,1651,1655,1654,1662,1662,1661,1659,1655,1657,1663,1659,1663,1667,1675,1697,1724,1800,1924,2123,2420,2854,3433,4167,5075,6129,7325,8622,9976,11322,12598,13744,14698,15410,15896,16152,16279,16307,16310,16325,16421,16582,16867,17261,17799,18442,19203,20096,21072,22144,23298,24460,25685,26886,28048,29090,29990,30677,31113,31270,31076,30593,29866,28888,27759,26547,25355,24174,23074,22090,21234,20485,19817,19315,18917,18597,18363,18229,18190,18238,18309,18525,18740,19039,19388,19770,20189,20618,21066,21470,21866,22148,22342,22421,22377,22180,21843,21350,20785,20116,19411,18678,17967,17261,16620,16003,15471,14991,14575,14212,13919,13683,13499,13369,13298,13267,13282,13356,13474,13617,13817,14028,14283,14561,14843,15149,15479,15801,16114,16430,16747,17036,17280,17518,17728,17884,17986,18039,18024,17973,17846,17667,17432,17175,16862,16508,16143,15737,15335,14914,14498,14096,13697,13324,12976,12650,12334,12039,11738,11470,11223,10974,10733,10490,10283,10082,9907,9763,9633,9495,9398,9303,9248,9188,9142,9116,9089,9061,9043,9024,8990,8959,8922,8875,8847,8822,8801,8780,8749,8713,8678,8659,8636,8623,8592,8567,8522,8494,8436,8402,8336,8277,8208,8108,8034,7924,7829,7718,7615,7501,7409,7303,7210,7063,6893,6705,6531,6377,6230,6102,6006,5911,5836,5753,5699,5670,5630,5593,5504,5379,5273,5180,5091,5017,4944,4900,4861,4837,4810,4764,4743,4734,4763,4790,4788,4708,4492,4280,3998 S,06/08/2012 01:04:02.5977,-1.00,1006.67,0.71,1634,1647,1651,1658,1653,1648,1653,1651,1651,1657,1641,1643,1655,1652,1660,1652,1653,1666,1666,1673,1665,1685,1696,1731,1803,1927,2123,2418,2841,3435,4171,5068,6118,7317,8618,9960,11311,12588,13726,14687,15398,15882,16159,16258,16307,16292,16328,16412,16577,16869,17266,17791,18438,19209,20104,21066,22152,23294,24451,25663,26876,28032,29092,29990,30663,31093,31259,31079,30598,29855,28891,27745,26553,25351,24172,23070,22080,21226,20461,19829,19306,18895,18580,18352,18231,18185,18225,18328,18520,18740,19033,19382,19757,20193,20614,21069,21473,21870,22142,22337,22426,22370,22179,21831,21344,20762,20117,19402,18669,17952,17259,16610,15995,15449,14981,14569,14200,13910,13675,13494,13359,13282,13253,13264,13349,13462,13619,13813,14019,14279,14559,14823,15133,15465,15789,16111,16430,16758,17026,17275,17507,17718,17869,17970,18027,18033,17962,17844,17670,17440,17168,16866,16515,16128,15737,15336,14915,14501,14089,13712,13336,12980,12649,12345,12034,11755,11475,11221,10984,10736,10508,10274,10075,9909,9762,9626,9481,9395,9305,9230,9187,9152,9125,9083,9059,9045,9022,9002,8956,8919,8872,8843,8823,8798,8777,8744,8716,8681,8651,8641,8616,8593,8567,8522,8487,8441,8397,8332,8287,8210,8116,8031,7921,7835,7725,7614,7498,7416,7315,7210,7067,6889,6711,6525,6369,6232,6114,6015,5913,5837,5762,5717,5672,5638,5594,5498,5390,5270,5176,5099,5015,4947,4886,4857,4828,4804,4769,4736,4734,4753,4786,4784,4701,4490,4276,3990 S,06/08/2012 01:04:04.0586,-1.00,1006.33,1.12,1650,1651,1657,1643,1657,1649,1651,1649,1648,1658,1657,1667,1654,1655,1661,1661,1659,1667,1659,1667,1662,1676,1688,1730,1791,1919,2117,2423,2841,3435,4172,5073,6132,7331,8616,9971,11315,12597,13736,14688,15421,15904,16158,16280,16317,16311,16352,16426,16591,16884,17285,17801,18448,19225,20120,21085,22173,23322,24492,25712,26914,28075,29121,30021,30719,31136,31297,31116,30617,29902,28913,27783,26572,25377,24202,23096,22102,21246,20483,19847,19330,18918,18599,18379,18244,18209,18253,18348,18545,18773,19057,19404,19791,20224,20646,21097,21492,21895,22169,22361,22457,22394,22211,21859,21383,20788,20141,19427,18691,17978,17274,16640,16017,15490,15012,14587,14229,13937,13695,13519,13369,13301,13267,13295,13362,13484,13633,13822,14033,14280,14570,14848,15157,15485,15803,16128,16454,16768,17043,17294,17534,17738,17889,17995,18046,18049,17987,17868,17686,17462,17196,16883,16530,16155,15762,15340,14925,14509,14108,13715,13343,12990,12653,12354,12038,11754,11500,11236,10996,10734,10502,10288,10081,9915,9774,9640,9497,9398,9307,9240,9198,9158,9120,9097,9069,9055,9030,9008,8963,8923,8892,8851,8821,8801,8776,8753,8729,8694,8671,8645,8627,8607,8569,8532,8498,8462,8403,8344,8286,8202,8129,8034,7935,7837,7732,7626,7499,7413,7306,7209,7066,6900,6707,6541,6367,6232,6109,6005,5917,5827,5758,5706,5669,5630,5586,5504,5386,5272,5173,5092,5017,4950,4898,4870,4835,4813,4773,4731,4732,4768,4794,4793,4707,4494,4279,3997 S,06/08/2012 01:04:05.5000,-1.00,1006.56,1.13,1651,1653,1650,1651,1656,1658,1651,1658,1664,1656,1662,1655,1664,1658,1663,1662,1652,1665,1663,1661,1673,1678,1695,1728,1804,1931,2123,2430,2852,3426,4167,5063,6123,7312,8610,9961,11302,12591,13721,14667,15395,15875,16152,16266,16300,16298,16328,16414,16580,16877,17271,17794,18431,19211,20077,21073,22152,23314,24460,25671,26884,28049,29106,29986,30694,31112,31261,31096,30603,29873,28898,27760,26553,25361,24177,23077,22087,21222,20467,19822,19297,18898,18600,18364,18230,18197,18226,18331,18522,18746,19040,19392,19768,20204,20637,21078,21481,21876,22164,22344,22431,22383,22184,21847,21356,20773,20129,19414,18675,17961,17267,16623,16003,15467,15001,14574,14206,13912,13683,13499,13363,13284,13269,13289,13357,13463,13618,13810,14018,14281,14555,14827,15140,15482,15794,16119,16442,16741,17037,17281,17525,17731,17867,17981,18029,18035,17964,17855,17665,17443,17187,16865,16518,16135,15737,15325,14914,14499,14094,13706,13330,12980,12647,12338,12034,11747,11484,11224,10987,10734,10496,10278,10080,9919,9764,9626,9494,9396,9305,9241,9190,9138,9111,9098,9054,9039,9026,8996,8957,8914,8874,8842,8817,8803,8776,8747,8715,8680,8661,8647,8613,8603,8562,8523,8493,8447,8399,8340,8281,8206,8125,8044,7932,7839,7718,7613,7504,7420,7310,7200,7063,6892,6714,6532,6376,6232,6114,6006,5912,5837,5751,5706,5667,5639,5591,5502,5385,5272,5179,5095,5007,4951,4897,4869,4841,4811,4761,4751,4728,4760,4791,4786,4710,4504,4280,4005 S,06/08/2012 01:04:06.9570,-1.00,1006.67,1.00,1642,1646,1649,1652,1651,1652,1649,1663,1654,1661,1652,1659,1650,1662,1662,1658,1667,1668,1663,1671,1673,1672,1691,1726,1798,1925,2119,2422,2855,3433,4170,5064,6129,7319,8613,9966,11314,12590,13733,14703,15410,15909,16163,16285,16322,16326,16351,16435,16608,16900,17294,17811,18477,19240,20130,21107,22180,23332,24510,25712,26937,28095,29135,30039,30737,31164,31320,31129,30648,29926,28938,27801,26609,25404,24218,23120,22122,21259,20504,19849,19336,18933,18619,18396,18258,18227,18256,18374,18544,18781,19074,19422,19803,20237,20661,21114,21517,21909,22199,22376,22473,22404,22223,21871,21384,20800,20157,19452,18710,17995,17292,16641,16027,15498,15022,14589,14233,13938,13701,13518,13380,13307,13282,13312,13372,13495,13634,13831,14045,14310,14588,14861,15172,15493,15822,16146,16457,16782,17058,17307,17542,17738,17901,18012,18062,18053,18002,17876,17687,17464,17198,16888,16535,16161,15758,15353,14928,14520,14123,13732,13355,12993,12665,12363,12051,11771,11502,11235,11008,10758,10510,10309,10100,9929,9780,9638,9514,9420,9322,9257,9206,9167,9129,9106,9082,9060,9035,9019,8971,8926,8882,8867,8836,8813,8791,8767,8734,8697,8676,8650,8651,8614,8587,8536,8517,8458,8421,8356,8283,8228,8132,8048,7942,7855,7733,7619,7511,7424,7319,7214,7074,6907,6717,6545,6376,6239,6112,6012,5931,5842,5769,5716,5679,5645,5603,5518,5403,5275,5183,5109,5025,4956,4906,4872,4837,4817,4774,4745,4739,4779,4800,4803,4717,4500,4289,4002 S,06/08/2012 01:04:08.3984,-1.00,1005.89,1.17,1642,1643,1643,1648,1654,1648,1653,1656,1646,1659,1646,1655,1650,1651,1647,1658,1656,1652,1658,1660,1674,1676,1688,1722,1797,1914,2121,2415,2842,3428,4164,5065,6123,7307,8609,9946,11300,12571,13714,14670,15385,15878,16138,16263,16297,16305,16319,16407,16586,16869,17273,17802,18440,19217,20108,21080,22156,23313,24482,25688,26901,28068,29106,30007,30694,31127,31289,31100,30603,29872,28906,27768,26571,25369,24191,23082,22098,21238,20488,19829,19315,18903,18592,18364,18228,18205,18238,18333,18523,18748,19057,19392,19783,20206,20633,21085,21486,21885,22157,22351,22444,22384,22196,21858,21357,20771,20127,19419,18688,17972,17273,16629,16010,15486,15002,14571,14214,13922,13684,13495,13361,13294,13265,13285,13361,13470,13621,13810,14025,14282,14567,14832,15145,15476,15794,16105,16433,16755,17041,17289,17510,17736,17880,17983,18036,18042,17968,17861,17666,17449,17172,16865,16508,16129,15740,15321,14918,14497,14095,13715,13335,12981,12643,12340,12052,11746,11477,11218,10993,10732,10489,10276,10079,9911,9768,9622,9494,9400,9305,9241,9197,9148,9115,9093,9060,9055,9017,9001,8956,8921,8886,8845,8824,8800,8781,8750,8712,8690,8655,8649,8624,8595,8563,8529,8485,8437,8407,8337,8273,8197,8118,8038,7929,7825,7717,7610,7493,7410,7310,7205,7072,6900,6705,6534,6375,6226,6107,6012,5917,5830,5757,5705,5675,5640,5590,5501,5384,5278,5183,5093,5013,4953,4900,4863,4833,4808,4760,4748,4738,4765,4785,4790,4708,4502,4275,4003 S,06/08/2012 01:04:09.8516,-1.00,1006.78,1.09,1638,1643,1653,1642,1641,1644,1652,1647,1645,1648,1652,1660,1651,1657,1659,1653,1653,1662,1659,1664,1669,1666,1689,1738,1790,1921,2114,2417,2844,3428,4154,5063,6112,7292,8596,9944,11280,12553,13701,14649,15373,15862,16116,16234,16281,16280,16313,16391,16560,16864,17254,17775,18417,19184,20075,21037,22136,23276,24451,25662,26872,28036,29064,29968,30664,31103,31246,31073,30575,29837,28867,27742,26547,25343,24169,23062,22076,21213,20458,19804,19298,18880,18585,18346,18221,18182,18226,18309,18511,18740,19022,19385,19761,20185,20615,21066,21454,21861,22138,22326,22423,22363,22176,21836,21328,20752,20110,19401,18667,17958,17251,16609,15988,15462,14988,14574,14202,13897,13675,13492,13355,13282,13253,13268,13341,13457,13608,13799,14013,14262,14550,14813,15126,15456,15786,16092,16422,16749,17018,17260,17503,17724,17850,17967,18022,18023,17952,17839,17660,17436,17169,16849,16501,16132,15724,15314,14904,14485,14088,13698,13321,12980,12644,12339,12023,11751,11478,11218,10975,10730,10494,10286,10074,9911,9767,9619,9493,9388,9293,9228,9180,9140,9113,9085,9055,9033,9012,9003,8957,8915,8873,8833,8817,8794,8782,8740,8709,8679,8649,8635,8617,8589,8561,8512,8480,8435,8400,8344,8274,8209,8129,8025,7929,7822,7714,7601,7495,7408,7309,7198,7060,6884,6689,6547,6374,6225,6099,5999,5906,5824,5753,5706,5662,5630,5594,5502,5377,5273,5170,5093,5008,4955,4894,4855,4828,4808,4764,4738,4735,4768,4791,4793,4699,4496,4281,3996 S,06/08/2012 01:04:11.2969,-1.00,1006.22,0.83,1639,1643,1648,1641,1649,1644,1649,1648,1646,1649,1652,1654,1653,1652,1652,1652,1649,1660,1654,1663,1659,1667,1693,1720,1792,1926,2118,2416,2849,3420,4158,5055,6113,7300,8601,9952,11289,12564,13714,14672,15380,15877,16140,16263,16283,16305,16326,16405,16580,16868,17274,17794,18453,19216,20094,21080,22154,23301,24470,25687,26901,28061,29117,30015,30699,31128,31276,31110,30616,29894,28904,27765,26575,25372,24193,23085,22097,21232,20483,19841,19322,18916,18601,18373,18240,18198,18249,18349,18536,18766,19048,19399,19786,20211,20635,21084,21494,21882,22167,22356,22440,22381,22195,21854,21360,20777,20138,19418,18681,17974,17276,16624,16012,15472,15002,14581,14212,13925,13692,13503,13379,13298,13272,13286,13347,13478,13626,13818,14025,14281,14566,14826,15146,15471,15795,16123,16440,16758,17039,17278,17530,17727,17887,17978,18043,18036,17980,17861,17684,17460,17190,16875,16517,16145,15724,15336,14914,14506,14094,13703,13334,12987,12652,12343,12034,11746,11486,11230,10989,10739,10496,10282,10075,9911,9764,9623,9488,9402,9300,9244,9185,9145,9118,9087,9057,9033,9029,8992,8959,8924,8868,8849,8825,8798,8773,8754,8700,8681,8658,8640,8611,8593,8576,8529,8489,8455,8402,8333,8273,8209,8114,8025,7919,7837,7717,7615,7495,7415,7316,7211,7057,6889,6709,6540,6372,6239,6113,6011,5923,5829,5762,5702,5669,5635,5594,5504,5383,5272,5170,5084,5013,4950,4902,4862,4831,4799,4764,4739,4732,4759,4781,4792,4704,4498,4273,3994 S,06/08/2012 01:04:12.7383,-1.00,1007.11,0.93,1637,1655,1654,1651,1650,1653,1649,1645,1647,1643,1651,1645,1660,1652,1657,1655,1661,1650,1651,1664,1666,1669,1681,1721,1795,1915,2119,2417,2833,3423,4158,5054,6106,7290,8575,9931,11257,12539,13672,14635,15348,15834,16095,16216,16250,16251,16279,16360,16526,16819,17222,17754,18394,19163,20045,21020,22098,23242,24405,25625,26830,27991,29035,29929,30630,31045,31210,31029,30528,29808,28827,27705,26499,25312,24141,23030,22041,21184,20434,19792,19274,18873,18553,18331,18202,18163,18201,18299,18481,18711,19010,19352,19730,20157,20591,21042,21425,21831,22114,22297,22390,22329,22156,21802,21318,20736,20085,19383,18639,17931,17237,16595,15973,15449,14964,14545,14182,13898,13666,13476,13335,13261,13250,13257,13332,13438,13601,13785,14002,14256,14538,14807,15117,15450,15766,16083,16401,16723,16989,17249,17488,17699,17846,17950,18005,17998,17933,17807,17629,17411,17141,16825,16483,16112,15708,15300,14892,14484,14072,13679,13304,12960,12626,12317,12004,11727,11458,11199,10964,10719,10471,10253,10055,9898,9742,9608,9474,9385,9290,9222,9175,9124,9091,9071,9051,9027,8999,8983,8940,8901,8860,8833,8797,8788,8754,8727,8692,8660,8643,8632,8604,8583,8546,8504,8471,8429,8384,8336,8264,8196,8102,8022,7910,7811,7705,7598,7481,7395,7300,7195,7047,6878,6692,6525,6352,6220,6104,6003,5899,5819,5743,5698,5664,5628,5583,5500,5372,5265,5166,5081,5007,4942,4897,4857,4831,4806,4768,4723,4729,4754,4777,4783,4695,4501,4279,3983 S,06/08/2012 01:04:14.2617,-1.00,1006.11,0.78,1640,1643,1649,1645,1649,1654,1641,1657,1652,1655,1651,1658,1648,1655,1658,1659,1663,1661,1659,1656,1667,1672,1691,1735,1792,1921,2112,2423,2841,3412,4151,5046,6096,7280,8577,9913,11257,12540,13666,14614,15331,15817,16073,16201,16239,16254,16272,16353,16523,16812,17214,17729,18377,19156,20027,21005,22082,23232,24387,25594,26796,27953,28996,29897,30597,31009,31164,30995,30494,29777,28793,27676,26467,25289,24099,23009,22022,21161,20414,19766,19260,18842,18534,18308,18172,18145,18190,18284,18471,18699,18975,19331,19712,20145,20564,21012,21426,21805,22086,22264,22366,22306,22132,21770,21285,20709,20061,19350,18626,17912,17217,16576,15965,15428,14964,14526,14173,13882,13655,13467,13328,13249,13216,13254,13311,13427,13584,13770,13981,14238,14519,14788,15095,15419,15757,16063,16393,16694,16982,17228,17463,17673,17823,17933,17986,17976,17920,17809,17614,17385,17130,16815,16475,16096,15689,15283,14877,14464,14069,13674,13293,12941,12613,12307,12009,11709,11447,11200,10954,10714,10467,10264,10052,9884,9737,9608,9467,9367,9268,9212,9161,9127,9096,9067,9039,9022,8987,8976,8929,8889,8846,8816,8789,8763,8749,8721,8682,8658,8630,8623,8600,8572,8544,8510,8468,8423,8376,8314,8258,8186,8097,8005,7912,7808,7695,7592,7478,7394,7289,7191,7055,6874,6691,6527,6356,6213,6099,5993,5901,5821,5746,5707,5651,5627,5582,5494,5373,5249,5157,5080,5002,4935,4891,4848,4828,4786,4755,4733,4714,4753,4776,4779,4702,4488,4265,3988 S,06/08/2012 01:04:15.7031,-1.00,1006.33,0.87,1638,1644,1646,1646,1643,1653,1658,1646,1644,1648,1654,1650,1648,1652,1650,1660,1652,1662,1656,1667,1668,1672,1685,1723,1790,1922,2106,2419,2840,3415,4161,5066,6099,7303,8580,9923,11278,12554,13692,14650,15367,15856,16119,16233,16271,16277,16303,16397,16566,16855,17261,17777,18432,19191,20092,21062,22141,23291,24446,25666,26880,28038,29087,29981,30677,31101,31258,31082,30590,29870,28875,27763,26534,25359,24173,23077,22082,21222,20473,19818,19305,18898,18597,18354,18219,18195,18229,18328,18520,18754,19040,19391,19773,20188,20624,21065,21480,21874,22157,22334,22425,22379,22185,21833,21354,20764,20119,19408,18676,17960,17253,16613,15996,15462,14989,14564,14195,13908,13670,13499,13352,13278,13258,13271,13343,13471,13610,13809,14020,14279,14555,14831,15130,15460,15800,16117,16433,16743,17027,17278,17512,17712,17869,17976,18032,18032,17965,17847,17677,17439,17175,16861,16500,16133,15738,15322,14905,14497,14096,13704,13332,12981,12638,12339,12042,11741,11463,11224,10984,10741,10495,10277,10075,9913,9763,9622,9494,9393,9296,9237,9184,9152,9108,9081,9059,9046,9016,8994,8961,8920,8874,8844,8807,8803,8780,8750,8708,8675,8653,8635,8615,8594,8557,8522,8483,8450,8390,8347,8268,8211,8116,8035,7929,7831,7715,7613,7494,7407,7309,7196,7067,6889,6702,6540,6368,6229,6106,6013,5909,5839,5746,5707,5668,5638,5587,5502,5386,5267,5165,5097,5004,4946,4892,4860,4828,4809,4767,4739,4725,4761,4780,4793,4695,4505,4278,4003 S,06/08/2012 01:04:17.1563,-1.00,1005.78,1.20,1651,1641,1651,1648,1649,1649,1644,1658,1648,1659,1648,1659,1648,1658,1658,1652,1654,1650,1661,1662,1668,1664,1694,1718,1792,1924,2112,2418,2839,3413,4151,5048,6103,7293,8579,9915,11272,12550,13681,14632,15345,15835,16094,16223,16257,16258,16295,16370,16537,16841,17238,17754,18410,19182,20067,21048,22125,23275,24429,25644,26858,28016,29066,29974,30656,31083,31225,31057,30566,29830,28865,27736,26534,25330,24157,23054,22066,21203,20450,19801,19292,18883,18574,18346,18221,18176,18223,18302,18505,18736,19016,19381,19755,20175,20620,21068,21457,21859,22130,22327,22418,22362,22179,21828,21341,20753,20106,19409,18662,17958,17249,16615,15986,15467,14988,14564,14195,13896,13673,13485,13353,13274,13256,13272,13344,13464,13612,13801,14005,14265,14542,14824,15124,15465,15778,16107,16421,16736,17010,17267,17493,17711,17860,17970,18024,18019,17966,17840,17657,17429,17157,16857,16496,16120,15721,15310,14901,14479,14075,13687,13310,12960,12632,12328,12019,11737,11476,11212,10974,10730,10484,10279,10083,9901,9749,9619,9484,9391,9296,9228,9187,9134,9102,9082,9054,9028,9009,8978,8937,8900,8866,8832,8812,8783,8765,8734,8702,8670,8651,8630,8613,8588,8564,8520,8489,8435,8387,8328,8268,8196,8104,8032,7928,7830,7707,7602,7487,7407,7288,7197,7058,6889,6699,6533,6366,6219,6107,6002,5910,5819,5749,5710,5660,5641,5586,5491,5374,5268,5170,5093,5010,4943,4893,4859,4834,4812,4763,4729,4733,4761,4785,4783,4709,4496,4277,3991 S,06/08/2012 01:04:18.5977,-1.00,1006.44,0.73,1651,1653,1649,1653,1654,1651,1650,1650,1649,1661,1658,1658,1651,1658,1664,1656,1656,1661,1658,1665,1666,1673,1690,1726,1791,1923,2120,2421,2849,3426,4165,5052,6105,7299,8579,9936,11278,12557,13694,14646,15345,15849,16114,16245,16267,16262,16318,16396,16569,16861,17257,17773,18433,19195,20073,21053,22127,23284,24452,25674,26879,28044,29087,29989,30675,31104,31268,31083,30604,29872,28887,27766,26550,25362,24179,23071,22095,21224,20471,19816,19310,18904,18593,18365,18233,18197,18229,18347,18518,18745,19045,19396,19765,20203,20636,21070,21471,21876,22160,22334,22430,22381,22186,21841,21352,20778,20117,19417,18672,17970,17259,16631,16000,15477,14993,14575,14204,13910,13690,13490,13357,13288,13262,13295,13344,13473,13620,13809,14028,14273,14558,14832,15142,15478,15791,16113,16429,16745,17032,17272,17512,17722,17878,17988,18033,18029,17970,17849,17676,17444,17181,16863,16514,16140,15738,15328,14920,14493,14099,13709,13325,12983,12652,12343,12031,11757,11474,11229,10980,10735,10489,10285,10085,9917,9764,9621,9490,9394,9300,9238,9182,9143,9118,9086,9061,9038,9021,8993,8955,8911,8869,8837,8814,8800,8782,8756,8715,8686,8662,8640,8617,8594,8560,8527,8493,8446,8401,8330,8275,8192,8131,8025,7921,7828,7720,7612,7497,7411,7305,7205,7067,6897,6709,6527,6369,6226,6111,6013,5920,5827,5757,5710,5672,5636,5595,5509,5389,5273,5180,5096,5014,4951,4900,4866,4830,4812,4774,4737,4734,4759,4788,4790,4703,4506,4284,4001 S,06/08/2012 01:04:20.0547,-1.00,1006.67,1.22,1649,1646,1648,1647,1655,1648,1641,1641,1648,1648,1650,1657,1657,1656,1657,1658,1655,1659,1664,1668,1673,1673,1699,1723,1795,1912,2117,2418,2847,3426,4155,5047,6102,7290,8577,9916,11260,12534,13670,14632,15335,15833,16098,16216,16253,16259,16287,16383,16543,16829,17227,17754,18401,19174,20066,21040,22117,23257,24425,25645,26854,28012,29065,29964,30630,31082,31230,31051,30559,29835,28855,27722,26513,25317,24149,23060,22060,21206,20450,19799,19295,18891,18577,18344,18217,18176,18214,18321,18496,18738,19033,19363,19751,20177,20614,21046,21459,21844,22133,22319,22403,22347,22169,21822,21332,20750,20106,19396,18666,17949,17247,16603,15993,15463,14978,14559,14192,13901,13672,13488,13347,13282,13252,13262,13331,13454,13608,13799,13991,14256,14548,14815,15133,15444,15773,16104,16418,16732,17004,17254,17490,17704,17862,17966,18021,18021,17949,17838,17652,17438,17164,16850,16504,16122,15714,15311,14895,14479,14088,13683,13322,12962,12635,12317,12020,11730,11468,11213,10975,10727,10472,10269,10077,9901,9753,9612,9483,9387,9291,9235,9192,9142,9114,9077,9055,9040,9019,8987,8944,8915,8869,8840,8805,8781,8760,8731,8699,8674,8655,8629,8621,8584,8553,8523,8488,8443,8395,8334,8267,8203,8099,8021,7919,7820,7705,7604,7480,7397,7293,7198,7058,6883,6707,6528,6370,6220,6111,6005,5903,5831,5755,5707,5655,5638,5578,5506,5382,5267,5160,5097,5016,4947,4893,4860,4821,4796,4762,4736,4732,4754,4783,4781,4699,4498,4274,3997 S,06/08/2012 01:04:21.4961,-1.00,1006.67,1.12,1647,1645,1639,1655,1652,1649,1641,1646,1641,1649,1640,1656,1644,1637,1648,1656,1655,1655,1660,1670,1659,1679,1693,1722,1801,1918,2122,2412,2844,3424,4151,5049,6099,7286,8578,9931,11263,12537,13688,14623,15337,15828,16094,16218,16257,16258,16290,16376,16549,16839,17240,17755,18411,19184,20067,21051,22128,23262,24436,25650,26878,28020,29075,29967,30659,31085,31241,31062,30578,29846,28863,27725,26530,25338,24159,23060,22072,21208,20456,19815,19292,18897,18583,18346,18227,18196,18222,18322,18516,18735,19035,19382,19758,20193,20627,21062,21456,21862,22138,22331,22426,22361,22176,21830,21336,20759,20110,19397,18659,17962,17248,16601,15979,15452,14989,14571,14201,13906,13681,13482,13351,13283,13258,13276,13350,13452,13615,13801,14012,14262,14546,14814,15127,15462,15780,16115,16426,16746,17020,17269,17506,17708,17868,17965,18021,18017,17954,17844,17662,17433,17174,16862,16505,16125,15733,15309,14899,14498,14084,13695,13323,12975,12639,12331,12034,11730,11467,11211,10979,10725,10485,10272,10070,9913,9764,9622,9490,9396,9295,9229,9184,9144,9114,9078,9062,9030,9009,8990,8949,8923,8863,8849,8808,8799,8770,8743,8696,8681,8640,8637,8614,8597,8556,8517,8488,8444,8402,8335,8263,8201,8124,8031,7925,7832,7712,7607,7488,7399,7309,7195,7067,6885,6703,6523,6364,6228,6108,6001,5911,5829,5749,5702,5660,5638,5594,5514,5373,5269,5166,5085,5007,4944,4896,4850,4823,4801,4770,4740,4722,4762,4777,4795,4692,4493,4288,3994 S,06/08/2012 01:04:22.9375,-1.00,1005.78,1.39,1645,1644,1650,1648,1652,1652,1653,1650,1645,1653,1644,1652,1648,1653,1647,1653,1652,1657,1647,1659,1666,1677,1687,1734,1792,1916,2107,2417,2838,3421,4147,5049,6091,7278,8568,9922,11248,12529,13664,14624,15330,15826,16096,16208,16253,16256,16278,16375,16542,16845,17236,17757,18396,19185,20066,21039,22110,23269,24433,25643,26845,28019,29056,29959,30660,31072,31219,31054,30560,29833,28853,27715,26530,25340,24147,23060,22065,21205,20455,19795,19292,18883,18573,18343,18208,18172,18220,18314,18508,18722,19022,19368,19744,20191,20614,21048,21459,21859,22128,22318,22406,22355,22170,21825,21324,20745,20108,19406,18658,17961,17248,16603,15984,15448,14979,14562,14184,13904,13673,13481,13348,13280,13253,13275,13339,13458,13606,13807,14012,14259,14554,14820,15125,15444,15781,16105,16427,16743,17020,17270,17505,17717,17858,17971,18013,18005,17948,17824,17648,17428,17158,16848,16496,16115,15725,15308,14905,14481,14087,13694,13325,12981,12636,12339,12022,11734,11465,11213,10974,10735,10475,10273,10080,9906,9763,9621,9488,9396,9295,9239,9196,9143,9101,9083,9060,9036,9017,8981,8961,8910,8869,8846,8820,8783,8767,8739,8702,8676,8645,8632,8613,8592,8555,8515,8477,8434,8389,8339,8264,8197,8101,8012,7910,7814,7700,7602,7488,7402,7294,7200,7057,6883,6689,6521,6356,6222,6102,5989,5909,5819,5741,5693,5649,5641,5580,5491,5376,5267,5171,5089,5022,4941,4893,4850,4825,4798,4757,4740,4729,4759,4779,4797,4694,4501,4269,3995 S,06/08/2012 01:04:24.3906,-1.00,1005.44,0.73,1643,1634,1643,1646,1640,1646,1646,1652,1647,1654,1635,1649,1649,1653,1651,1645,1655,1648,1658,1657,1655,1676,1678,1725,1786,1905,2105,2410,2832,3421,4147,5038,6081,7278,8564,9906,11247,12514,13664,14608,15319,15817,16076,16196,16239,16246,16268,16359,16528,16823,17233,17753,18404,19172,20055,21032,22102,23245,24425,25629,26845,28009,29044,29953,30636,31071,31229,31032,30551,29832,28851,27711,26506,25322,24140,23046,22058,21198,20442,19801,19290,18877,18562,18326,18195,18172,18202,18309,18491,18727,19012,19353,19746,20173,20605,21046,21436,21855,22128,22313,22401,22349,22162,21810,21326,20742,20107,19396,18649,17941,17239,16597,15983,15452,14971,14559,14184,13896,13659,13474,13332,13269,13244,13270,13327,13453,13592,13785,13999,14248,14542,14812,15116,15446,15772,16087,16405,16724,17002,17258,17492,17694,17845,17952,18010,18008,17951,17833,17645,17419,17156,16841,16488,16110,15717,15302,14899,14483,14072,13685,13314,12958,12633,12321,12013,11725,11464,11197,10964,10716,10477,10270,10068,9902,9751,9606,9483,9382,9292,9225,9178,9127,9090,9075,9042,9032,9004,8981,8944,8898,8855,8829,8800,8788,8771,8731,8694,8670,8642,8625,8605,8584,8545,8511,8478,8425,8387,8326,8261,8189,8109,8015,7915,7814,7705,7599,7483,7400,7300,7200,7056,6885,6694,6528,6364,6226,6102,6006,5904,5823,5750,5697,5654,5629,5582,5490,5381,5275,5163,5094,5006,4939,4891,4860,4819,4797,4758,4723,4718,4756,4776,4782,4702,4493,4275,4000 S,06/08/2012 01:04:25.8359,-1.00,1006.00,0.71,1632,1647,1642,1639,1647,1644,1643,1658,1644,1653,1652,1647,1651,1657,1659,1662,1660,1659,1666,1660,1664,1670,1688,1722,1792,1917,2112,2412,2831,3410,4148,5032,6085,7266,8563,9898,11244,12522,13657,14611,15323,15817,16073,16191,16241,16236,16277,16356,16541,16821,17223,17750,18398,19166,20061,21040,22101,23253,24423,25630,26843,28001,29058,29948,30629,31065,31220,31045,30549,29822,28847,27715,26514,25315,24152,23046,22070,21196,20455,19794,19287,18888,18569,18331,18201,18170,18215,18310,18497,18730,19023,19374,19755,20171,20593,21049,21454,21843,22121,22310,22412,22342,22156,21815,21328,20741,20098,19390,18649,17939,17248,16594,15980,15446,14972,14562,14192,13897,13670,13469,13333,13267,13238,13261,13321,13443,13592,13793,13995,14255,14532,14803,15110,15451,15774,16084,16417,16730,17002,17251,17489,17707,17842,17951,18000,18006,17944,17821,17645,17434,17150,16829,16485,16104,15707,15312,14892,14475,14077,13681,13305,12948,12634,12328,12016,11731,11449,11207,10965,10716,10475,10267,10062,9895,9746,9611,9477,9384,9287,9218,9175,9126,9091,9080,9042,9029,9008,8980,8947,8907,8862,8842,8804,8776,8763,8736,8694,8663,8636,8627,8608,8579,8551,8502,8475,8432,8383,8337,8267,8196,8117,8018,7919,7817,7708,7603,7478,7402,7300,7183,7057,6882,6697,6524,6353,6219,6100,6001,5900,5822,5756,5694,5659,5623,5587,5489,5373,5259,5166,5087,5002,4944,4880,4849,4828,4800,4760,4731,4720,4752,4774,4780,4692,4494,4276,3990 S,06/08/2012 01:04:27.3594,-1.00,1006.22,1.30,1647,1647,1650,1645,1651,1654,1649,1655,1656,1664,1653,1653,1658,1658,1670,1661,1661,1655,1660,1668,1668,1673,1697,1731,1797,1920,2114,2416,2825,3413,4142,5041,6080,7275,8549,9897,11230,12509,13642,14595,15304,15787,16067,16177,16211,16222,16260,16342,16520,16811,17204,17727,18380,19144,20029,21001,22074,23224,24386,25600,26804,27964,29014,29900,30602,31012,31175,31002,30518,29788,28808,27673,26483,25284,24123,23012,22025,21171,20426,19773,19255,18855,18542,18314,18186,18145,18187,18280,18477,18702,18993,19346,19720,20148,20570,21026,21424,21820,22088,22279,22369,22310,22134,21799,21293,20726,20068,19365,18622,17921,17218,16577,15968,15430,14951,14538,14164,13884,13643,13457,13322,13256,13220,13241,13320,13433,13580,13780,13978,14241,14524,14791,15091,15431,15758,16063,16397,16702,16974,17240,17472,17679,17824,17937,17990,17989,17927,17813,17627,17403,17125,16809,16463,16106,15691,15291,14875,14459,14068,13673,13289,12942,12615,12321,12005,11725,11451,11199,10962,10709,10476,10259,10065,9899,9749,9601,9469,9370,9278,9214,9174,9129,9093,9067,9040,9022,8997,8981,8947,8894,8859,8835,8793,8780,8756,8724,8693,8656,8638,8616,8598,8581,8546,8518,8469,8425,8381,8325,8257,8187,8100,8013,7904,7816,7704,7596,7490,7397,7295,7191,7046,6877,6681,6513,6354,6206,6093,6003,5896,5814,5745,5692,5654,5620,5581,5494,5372,5265,5158,5085,5011,4939,4889,4852,4824,4800,4755,4729,4717,4751,4778,4785,4701,4497,4267,3989 S,06/08/2012 01:04:28.8008,-1.00,1005.67,1.32,1636,1644,1642,1654,1652,1651,1651,1657,1649,1661,1660,1660,1660,1651,1657,1653,1657,1651,1663,1662,1669,1668,1689,1722,1790,1910,2117,2402,2833,3402,4139,5028,6077,7258,8548,9897,11227,12497,13633,14581,15289,15779,16051,16177,16205,16208,16246,16334,16501,16795,17197,17721,18363,19135,20026,21000,22068,23207,24379,25581,26800,27956,29001,29896,30586,31013,31168,30991,30508,29768,28800,27659,26453,25277,24090,23011,22016,21151,20404,19757,19254,18838,18536,18314,18177,18131,18182,18278,18474,18695,18975,19333,19709,20139,20576,21008,21407,21814,22088,22273,22359,22299,22120,21776,21298,20708,20069,19360,18611,17919,17211,16574,15954,15423,14953,14531,14170,13876,13649,13455,13321,13252,13220,13247,13320,13422,13579,13769,13977,14219,14505,14790,15082,15423,15747,16060,16379,16698,16978,17221,17456,17660,17818,17914,17981,17974,17919,17803,17612,17389,17115,16805,16459,16092,15688,15271,14867,14452,14049,13662,13292,12933,12602,12294,11996,11712,11445,11188,10951,10699,10456,10258,10044,9875,9735,9586,9464,9376,9276,9221,9164,9132,9085,9062,9028,9009,9001,8970,8923,8888,8845,8829,8786,8771,8732,8721,8678,8655,8626,8608,8590,8572,8536,8502,8457,8417,8366,8317,8245,8183,8091,8003,7904,7816,7695,7585,7475,7387,7274,7179,7044,6874,6685,6508,6350,6214,6092,5984,5900,5811,5739,5690,5651,5615,5575,5489,5367,5261,5168,5078,5004,4926,4886,4860,4820,4799,4751,4719,4713,4752,4772,4772,4694,4480,4272,3985 S,06/08/2012 01:04:30.2539,-1.00,1006.78,1.20,1636,1637,1633,1637,1644,1649,1637,1638,1646,1642,1643,1650,1639,1649,1652,1656,1641,1656,1660,1656,1658,1667,1682,1724,1786,1915,2104,2405,2841,3402,4131,5035,6077,7269,8553,9886,11219,12502,13628,14583,15300,15784,16059,16179,16213,16223,16259,16343,16517,16810,17205,17734,18377,19149,20033,21015,22087,23228,24410,25608,26821,27978,29033,29928,30621,31043,31194,31033,30526,29811,28827,27700,26490,25300,24128,23024,22045,21181,20433,19783,19266,18861,18553,18316,18197,18154,18199,18302,18479,18708,19001,19355,19728,20154,20587,21035,21436,21823,22121,22300,22388,22335,22148,21804,21320,20740,20085,19371,18637,17922,17230,16590,15976,15443,14962,14539,14178,13878,13657,13470,13335,13259,13245,13253,13327,13447,13596,13781,13991,14248,14522,14811,15110,15435,15774,16078,16403,16721,16998,17249,17479,17688,17842,17946,18002,17998,17927,17821,17637,17417,17148,16828,16478,16109,15713,15298,14887,14466,14070,13683,13317,12965,12621,12321,12007,11724,11460,11202,10956,10709,10484,10267,10058,9893,9744,9602,9473,9381,9277,9218,9169,9134,9100,9080,9053,9033,9010,8984,8943,8893,8858,8832,8801,8776,8762,8726,8688,8660,8638,8615,8609,8584,8546,8510,8466,8427,8368,8324,8261,8192,8108,8017,7920,7818,7698,7599,7484,7395,7297,7191,7056,6881,6703,6515,6360,6209,6089,5995,5896,5823,5745,5693,5649,5621,5581,5492,5373,5258,5161,5081,5000,4933,4891,4856,4811,4799,4764,4728,4719,4764,4773,4779,4693,4483,4272,3996 S,06/08/2012 01:04:31.6953,-1.00,1006.56,0.88,1647,1648,1646,1651,1649,1654,1649,1659,1658,1645,1643,1652,1652,1647,1657,1654,1652,1652,1659,1667,1660,1679,1689,1735,1794,1908,2117,2409,2833,3404,4136,5025,6073,7260,8533,9876,11202,12471,13604,14552,15266,15765,16020,16149,16187,16186,16217,16303,16479,16765,17173,17696,18350,19114,20002,20966,22045,23186,24352,25551,26755,27914,28974,29856,30558,30980,31125,30949,30460,29745,28771,27635,26436,25252,24078,22988,22006,21135,20389,19742,19223,18829,18514,18283,18152,18120,18158,18261,18446,18676,18958,19306,19692,20130,20540,20991,21386,21785,22058,22254,22329,22293,22098,21760,21258,20691,20041,19331,18596,17892,17189,16554,15936,15415,14940,14503,14157,13854,13626,13437,13310,13232,13213,13231,13293,13419,13562,13748,13957,14217,14494,14774,15079,15412,15722,16043,16359,16682,16948,17203,17447,17644,17799,17910,17959,17963,17884,17767,17583,17374,17096,16795,16440,16067,15662,15258,14850,14440,14034,13634,13276,12925,12594,12288,11994,11698,11429,11174,10943,10696,10445,10226,10041,9870,9727,9581,9455,9358,9255,9204,9150,9115,9083,9047,9031,9008,8981,8958,8925,8883,8838,8816,8778,8759,8739,8717,8675,8644,8623,8609,8592,8568,8528,8495,8456,8417,8360,8307,8236,8173,8086,7997,7895,7807,7679,7573,7465,7386,7282,7174,7038,6868,6684,6501,6348,6214,6088,5988,5887,5806,5732,5679,5642,5615,5568,5488,5364,5247,5155,5071,4998,4925,4873,4841,4814,4792,4751,4725,4724,4741,4761,4774,4688,4484,4267,3980 S,06/08/2012 01:04:33.1328,-1.00,1006.33,1.00,1637,1645,1646,1636,1641,1641,1645,1639,1642,1647,1649,1647,1643,1653,1652,1653,1656,1647,1657,1664,1662,1666,1679,1727,1788,1912,2108,2412,2833,3405,4134,5026,6075,7254,8538,9868,11211,12476,13607,14568,15280,15768,16029,16158,16212,16212,16237,16319,16488,16790,17195,17707,18349,19129,20016,20985,22052,23207,24380,25571,26790,27943,28995,29875,30569,30999,31149,30971,30486,29756,28787,27662,26458,25271,24095,22996,22023,21151,20414,19750,19253,18845,18531,18297,18175,18138,18182,18273,18459,18693,18976,19328,19714,20138,20571,21018,21417,21811,22081,22281,22365,22309,22114,21762,21290,20712,20060,19357,18620,17905,17210,16576,15958,15426,14957,14532,14168,13868,13641,13456,13317,13251,13225,13237,13311,13430,13583,13760,13977,14225,14511,14792,15098,15424,15739,16054,16377,16694,16975,17224,17457,17664,17810,17923,17973,17976,17914,17789,17609,17397,17122,16800,16465,16080,15689,15282,14864,14449,14046,13664,13286,12935,12611,12296,11995,11718,11449,11194,10945,10709,10460,10247,10041,9878,9733,9594,9458,9372,9268,9213,9164,9115,9091,9059,9033,9014,8994,8960,8933,8898,8849,8821,8798,8764,8740,8721,8675,8656,8628,8607,8588,8561,8537,8494,8468,8413,8359,8312,8248,8178,8089,8000,7897,7804,7690,7588,7473,7388,7295,7184,7048,6877,6692,6512,6345,6199,6091,5990,5903,5818,5739,5695,5647,5623,5570,5489,5369,5256,5157,5080,4995,4933,4882,4852,4820,4782,4755,4729,4714,4745,4767,4776,4684,4487,4268,3979 S,06/08/2012 01:04:34.5898,-1.00,1005.89,0.78,1637,1645,1644,1651,1646,1641,1645,1652,1654,1641,1637,1645,1654,1647,1653,1658,1645,1651,1659,1648,1665,1670,1686,1722,1790,1916,2109,2401,2825,3407,4137,5029,6079,7251,8538,9880,11213,12489,13622,14578,15295,15773,16051,16173,16211,16223,16241,16333,16508,16808,17212,17731,18370,19149,20045,21006,22097,23246,24396,25601,26820,27984,29020,29921,30610,31042,31187,31009,30530,29808,28823,27701,26495,25309,24121,23021,22039,21180,20428,19785,19265,18859,18546,18317,18185,18159,18193,18295,18486,18708,18998,19356,19735,20165,20587,21029,21441,21844,22099,22296,22390,22318,22140,21797,21302,20723,20080,19377,18623,17923,17224,16588,15965,15427,14960,14538,14172,13885,13646,13458,13334,13250,13236,13253,13321,13430,13586,13765,13985,14247,14517,14797,15110,15433,15761,16084,16398,16713,16987,17237,17478,17680,17832,17932,17993,17994,17924,17805,17629,17420,17139,16825,16470,16098,15706,15286,14889,14462,14070,13666,13300,12957,12613,12312,12004,11728,11450,11189,10965,10716,10472,10249,10057,9893,9740,9605,9478,9380,9284,9213,9163,9131,9102,9066,9043,9024,9000,8972,8936,8896,8857,8818,8805,8772,8749,8723,8683,8658,8629,8614,8600,8576,8538,8507,8470,8427,8382,8326,8262,8183,8103,8015,7917,7816,7698,7595,7488,7394,7298,7190,7044,6883,6696,6519,6357,6216,6097,5997,5893,5811,5740,5684,5661,5621,5583,5496,5365,5248,5164,5078,5004,4938,4883,4854,4830,4791,4755,4721,4723,4745,4768,4777,4686,4478,4266,3980 S,06/08/2012 01:04:36.0352,-1.00,1006.00,1.12,1633,1643,1626,1642,1642,1645,1639,1647,1652,1638,1643,1640,1639,1649,1648,1647,1648,1645,1649,1648,1646,1660,1680,1718,1777,1885,2078,2352,2753,3289,3977,4826,5801,6911,8119,9369,10627,11832,12892,13799,14476,14941,15201,15323,15361,15365,15404,15497,15660,15947,16326,16835,17460,18187,19043,19962,21000,22080,23191,24345,25505,26601,27602,28452,29117,29533,29681,29516,29053,28387,27444,26376,25243,24112,22993,21957,21013,20207,19492,18877,18396,18017,17718,17507,17386,17343,17387,17483,17658,17884,18180,18506,18861,19271,19680,20116,20499,20873,21137,21322,21412,21354,21174,20839,20379,19833,19219,18547,17845,17179,16501,15901,15312,14809,14349,13960,13604,13339,13118,12932,12817,12748,12725,12746,12809,12929,13086,13270,13462,13715,13980,14251,14541,14863,15173,15485,15781,16098,16358,16598,16843,17041,17169,17271,17325,17315,17260,17158,16972,16764,16502,16207,15869,15514,15124,14734,14344,13952,13566,13180,12831,12490,12173,11882,11589,11321,11046,10819,10586,10341,10107,9908,9721,9559,9411,9288,9160,9075,8976,8923,8865,8829,8790,8774,8750,8733,8713,8678,8641,8608,8570,8533,8512,8503,8482,8457,8413,8395,8361,8349,8336,8305,8279,8241,8217,8161,8119,8057,7990,7942,7846,7763,7658,7575,7468,7372,7254,7173,7070,6979,6835,6679,6497,6341,6166,6046,5920,5829,5738,5655,5589,5530,5499,5480,5423,5349,5228,5112,5040,4946,4873,4815,4758,4720,4695,4671,4633,4603,4603,4632,4656,4667,4576,4385,4160,3883 S,06/08/2012 01:04:37.4883,-1.00,1006.56,1.33,1645,1647,1639,1643,1641,1647,1636,1643,1647,1640,1651,1642,1644,1641,1648,1645,1654,1650,1661,1651,1656,1661,1680,1718,1778,1898,2072,2365,2759,3301,3979,4817,5799,6913,8122,9380,10626,11836,12904,13802,14480,14934,15195,15325,15364,15376,15423,15506,15671,15957,16343,16833,17455,18196,19040,19977,20998,22089,23210,24364,25515,26627,27624,28473,29134,29546,29707,29532,29064,28383,27447,26394,25253,24115,23003,21956,21035,20212,19507,18881,18405,18023,17718,17504,17384,17361,17408,17498,17682,17909,18184,18515,18884,19289,19693,20124,20500,20894,21163,21332,21435,21366,21191,20861,20398,19841,19235,18560,17860,17177,16501,15908,15316,14815,14366,13962,13611,13344,13126,12944,12822,12755,12735,12760,12826,12938,13081,13259,13471,13722,13990,14257,14553,14867,15179,15484,15791,16109,16361,16616,16840,17040,17187,17296,17329,17339,17284,17166,16987,16792,16514,16221,15877,15539,15140,14747,14360,13956,13573,13198,12844,12498,12189,11893,11599,11317,11063,10820,10594,10365,10118,9917,9724,9575,9425,9289,9169,9081,8983,8923,8876,8844,8813,8779,8759,8746,8722,8700,8660,8616,8579,8552,8528,8512,8489,8460,8434,8406,8369,8365,8340,8331,8283,8253,8218,8172,8127,8076,8012,7942,7862,7774,7682,7582,7479,7379,7265,7182,7084,6986,6847,6686,6503,6344,6186,6043,5939,5837,5734,5670,5598,5545,5505,5485,5425,5347,5230,5119,5030,4958,4876,4828,4772,4733,4703,4676,4640,4615,4614,4637,4663,4666,4583,4385,4176,3895 S,06/08/2012 01:04:38.9297,-1.00,1006.00,1.22,1641,1652,1645,1645,1640,1653,1647,1647,1653,1651,1649,1653,1652,1656,1657,1658,1646,1651,1652,1665,1659,1667,1684,1722,1780,1903,2082,2374,2771,3317,4009,4855,5855,6971,8191,9476,10740,11955,13038,13938,14621,15091,15356,15479,15521,15537,15570,15653,15814,16104,16487,16991,17612,18367,19207,20157,21181,22272,23396,24570,25728,26852,27848,28725,29381,29798,29954,29778,29322,28624,27689,26612,25469,24312,23185,22150,21208,20376,19665,19030,18557,18167,17867,17651,17533,17496,17540,17631,17798,18049,18312,18644,19020,19440,19850,20280,20667,21048,21309,21490,21589,21534,21355,21018,20566,19991,19376,18709,17994,17303,16634,16023,15428,14932,14472,14074,13720,13440,13211,13031,12910,12848,12819,12845,12910,13036,13180,13352,13567,13808,14083,14353,14643,14971,15286,15595,15894,16203,16483,16712,16954,17152,17294,17403,17445,17447,17392,17278,17105,16887,16632,16320,15979,15629,15242,14842,14437,14043,13652,13275,12923,12584,12271,11962,11675,11397,11136,10889,10654,10425,10192,9980,9791,9620,9487,9350,9224,9138,9053,8988,8929,8885,8866,8840,8816,8796,8772,8758,8710,8675,8628,8611,8568,8557,8542,8505,8470,8437,8421,8412,8383,8361,8335,8294,8271,8218,8178,8120,8058,7990,7906,7826,7723,7628,7522,7411,7305,7224,7120,7026,6889,6714,6545,6372,6209,6081,5968,5863,5769,5692,5617,5576,5536,5509,5472,5378,5263,5151,5062,4976,4912,4836,4797,4758,4725,4704,4665,4640,4626,4663,4683,4689,4598,4411,4194,3905 D,06/08/2012 01:04:40.8867,-1.00,1631.73,4.86,1626,1631,1638,1632,1641,1638,1622,1633,1626,1631,1634,1634,1630,1634,1628,1634,1632,1636,1632,1626,1631,1632,1629,1630,1634,1639,1629,1633,1626,1634,1642,1632,1629,1627,1633,1636,1630,1623,1632,1633,1632,1628,1625,1631,1630,1636,1634,1639,1628,1635,1626,1633,1628,1639,1631,1625,1627,1624,1629,1622,1633,1632,1621,1642,1624,1631,1639,1635,1636,1636,1638,1639,1630,1635,1633,1634,1623,1633,1630,1629,1622,1626,1630,1632,1628,1635,1629,1634,1645,1640,1627,1631,1633,1633,1631,1635,1633,1633,1631,1638,1626,1627,1647,1628,1635,1632,1629,1636,1634,1627,1625,1622,1627,1638,1632,1629,1632,1641,1627,1635,1634,1632,1629,1631,1624,1632,1631,1627,1627,1628,1624,1633,1630,1630,1635,1633,1627,1627,1619,1632,1630,1628,1622,1627,1625,1631,1629,1637,1629,1637,1630,1641,1626,1639,1630,1637,1628,1639,1629,1625,1626,1629,1629,1621,1630,1628,1626,1628,1627,1631,1625,1628,1630,1625,1630,1629,1628,1632,1620,1628,1632,1628,1628,1634,1624,1630,1628,1630,1630,1629,1636,1628,1627,1631,1632,1638,1627,1642,1628,1635,1637,1631,1636,1633,1638,1630,1623,1636,1632,1635,1629,1626,1623,1640,1630,1633,1620,1626,1630,1622,1625,1632,1625,1633,1626,1623,1621,1631,1627,1630,1629,1635,1627,1629,1625,1626,1630,1635,1629,1629,1628,1637,1630,1623,1619,1616,1621,1630,1620,1627,1622,1627,1624,1625,1622,1542 S,06/08/2012 01:04:42.7656,-1.00,1005.78,0.97,1645,1654,1659,1648,1651,1656,1652,1655,1653,1654,1646,1652,1661,1654,1655,1652,1659,1658,1665,1667,1655,1667,1682,1721,1785,1903,2090,2371,2772,3322,4000,4853,5844,6966,8180,9459,10736,11940,13019,13940,14625,15104,15355,15491,15542,15546,15588,15680,15852,16135,16528,17048,17668,18404,19271,20215,21251,22364,23488,24655,25833,26945,27954,28816,29493,29905,30055,29892,29426,28716,27781,26706,25550,24404,23278,22231,21285,20464,19731,19113,18617,18231,17925,17710,17580,17555,17599,17687,17870,18099,18380,18719,19087,19503,19922,20347,20729,21122,21379,21565,21658,21602,21432,21089,20626,20060,19439,18766,18049,17375,16696,16065,15476,14973,14521,14111,13760,13473,13254,13081,12952,12884,12854,12873,12950,13058,13201,13398,13610,13851,14125,14394,14694,15008,15334,15632,15950,16258,16523,16768,16992,17208,17346,17451,17514,17509,17444,17334,17156,16939,16672,16380,16033,15663,15289,14878,14480,14088,13688,13319,12960,12614,12301,11998,11697,11416,11160,10910,10675,10448,10214,10008,9806,9665,9504,9371,9240,9152,9068,9012,8953,8929,8874,8856,8835,8822,8800,8782,8738,8692,8651,8625,8594,8574,8565,8530,8497,8462,8439,8418,8403,8384,8360,8318,8290,8242,8194,8141,8082,8016,7919,7849,7740,7643,7542,7430,7323,7236,7140,7038,6914,6734,6561,6385,6239,6094,5981,5880,5785,5707,5628,5587,5544,5521,5472,5398,5268,5163,5057,4990,4908,4855,4806,4765,4738,4718,4695,4642,4651,4675,4705,4691,4615,4414,4204,3920 S,06/08/2012 01:04:44.2070,-1.00,1006.22,1.09,1643,1642,1649,1652,1650,1649,1640,1639,1646,1655,1642,1651,1646,1648,1650,1650,1651,1656,1658,1662,1663,1669,1683,1720,1782,1907,2085,2365,2770,3312,4003,4846,5840,6954,8174,9447,10726,11928,13003,13918,14608,15085,15334,15467,15508,15526,15562,15651,15819,16102,16516,17016,17638,18391,19234,20184,21212,22325,23442,24617,25772,26895,27904,28764,29431,29851,30012,29837,29359,28667,27740,26657,25504,24361,23240,22182,21221,20424,19704,19072,18583,18197,17903,17675,17556,17526,17560,17658,17848,18064,18339,18684,19042,19462,19872,20308,20696,21083,21345,21536,21615,21553,21386,21059,20582,20023,19403,18718,18007,17324,16655,16040,15452,14936,14477,14075,13722,13442,13234,13046,12923,12844,12824,12855,12922,13036,13184,13375,13574,13820,14090,14361,14654,14975,15304,15594,15912,16214,16494,16728,16959,17161,17295,17414,17457,17455,17391,17277,17119,16898,16631,16328,15990,15639,15242,14853,14453,14046,13652,13293,12928,12591,12261,11975,11673,11399,11139,10892,10653,10425,10197,9980,9797,9632,9482,9354,9221,9137,9048,8974,8935,8892,8856,8830,8811,8793,8770,8753,8709,8667,8639,8604,8577,8559,8529,8517,8469,8451,8422,8411,8390,8364,8335,8294,8260,8213,8180,8120,8049,7989,7906,7817,7722,7632,7517,7409,7303,7218,7116,7015,6885,6718,6525,6367,6204,6065,5963,5870,5757,5693,5618,5567,5525,5502,5450,5379,5260,5156,5061,4983,4902,4847,4789,4751,4729,4697,4659,4632,4627,4658,4682,4686,4608,4405,4185,3914 S,06/08/2012 01:04:45.6523,-1.00,1005.89,1.05,1636,1643,1629,1637,1639,1647,1642,1645,1636,1651,1650,1649,1651,1654,1649,1657,1650,1657,1649,1651,1665,1675,1677,1725,1782,1903,2083,2363,2768,3314,4001,4852,5831,6950,8180,9460,10725,11936,13018,13937,14615,15085,15357,15480,15522,15535,15572,15674,15832,16135,16530,17029,17659,18408,19249,20213,21234,22355,23480,24642,25815,26921,27937,28790,29465,29881,30043,29852,29395,28700,27767,26689,25528,24392,23252,22206,21250,20422,19713,19089,18604,18212,17909,17697,17573,17540,17570,17669,17847,18088,18358,18693,19070,19478,19897,20315,20714,21102,21365,21545,21636,21586,21407,21069,20603,20034,19421,18735,18021,17339,16679,16058,15467,14951,14501,14091,13744,13461,13241,13056,12932,12867,12844,12867,12932,13049,13197,13379,13586,13826,14110,14375,14666,14991,15305,15619,15921,16230,16492,16745,16974,17185,17326,17429,17471,17475,17414,17304,17127,16917,16641,16345,16012,15642,15262,14870,14469,14074,13679,13308,12937,12599,12287,11978,11692,11404,11146,10909,10676,10437,10196,10001,9804,9639,9495,9359,9233,9151,9046,8991,8948,8904,8871,8858,8828,8807,8786,8752,8719,8683,8644,8614,8577,8575,8544,8519,8486,8460,8442,8417,8405,8368,8337,8304,8275,8219,8178,8128,8071,7999,7915,7822,7724,7640,7518,7419,7323,7235,7122,7025,6902,6726,6543,6379,6211,6080,5964,5870,5772,5705,5623,5572,5539,5510,5464,5386,5268,5156,5059,4983,4906,4839,4792,4760,4732,4710,4662,4631,4629,4656,4687,4691,4609,4411,4194,3911 S,06/08/2012 01:04:47.1094,-1.00,1006.11,0.33,1640,1640,1634,1641,1647,1651,1636,1639,1639,1647,1651,1646,1649,1654,1653,1655,1646,1649,1656,1653,1651,1666,1678,1715,1781,1895,2083,2357,2767,3305,3993,4851,5824,6961,8182,9450,10713,11935,13016,13927,14612,15094,15351,15475,15527,15534,15578,15671,15836,16131,16517,17019,17643,18402,19246,20198,21236,22347,23457,24635,25789,26917,27918,28792,29465,29884,30016,29857,29387,28707,27766,26690,25539,24382,23261,22206,21252,20425,19706,19097,18599,18205,17903,17697,17572,17535,17562,17666,17862,18075,18365,18705,19070,19487,19888,20323,20704,21096,21361,21545,21631,21573,21389,21066,20598,20036,19423,18720,18025,17336,16662,16047,15456,14945,14481,14081,13739,13458,13237,13055,12932,12864,12846,12855,12921,13039,13187,13383,13572,13825,14108,14376,14676,14998,15296,15610,15912,16227,16495,16736,16969,17176,17324,17422,17474,17474,17413,17301,17113,16897,16644,16337,16001,15646,15257,14862,14459,14065,13666,13293,12932,12590,12274,11983,11665,11401,11146,10896,10663,10423,10191,9984,9791,9624,9492,9350,9226,9142,9034,8995,8932,8906,8872,8844,8812,8801,8780,8761,8714,8680,8637,8611,8593,8566,8541,8513,8474,8447,8430,8413,8403,8374,8347,8305,8270,8221,8182,8124,8060,7990,7916,7828,7727,7632,7522,7418,7313,7230,7125,7025,6893,6730,6534,6366,6214,6078,5965,5863,5788,5692,5623,5575,5536,5518,5466,5381,5267,5153,5059,4990,4906,4842,4792,4759,4727,4709,4671,4640,4636,4664,4681,4686,4603,4413,4192,3911 S,06/08/2012 01:04:48.5508,-1.00,1006.22,0.83,1643,1650,1651,1649,1641,1651,1644,1647,1651,1650,1644,1645,1648,1650,1646,1653,1642,1653,1662,1656,1661,1671,1686,1721,1780,1898,2081,2371,2765,3313,3996,4841,5818,6940,8167,9443,10699,11919,13000,13920,14600,15070,15335,15466,15511,15519,15561,15652,15827,16119,16513,17016,17648,18390,19247,20190,21229,22332,23451,24626,25789,26913,27924,28776,29454,29878,30015,29859,29389,28690,27755,26678,25523,24386,23249,22197,21251,20422,19707,19082,18600,18213,17908,17688,17566,17527,17583,17672,17848,18074,18365,18700,19061,19484,19889,20309,20708,21088,21354,21536,21634,21572,21398,21059,20595,20024,19412,18734,18024,17345,16670,16057,15463,14944,14493,14091,13736,13465,13232,13056,12932,12861,12833,12858,12925,13035,13193,13374,13587,13840,14095,14369,14666,14985,15301,15599,15918,16234,16482,16747,16962,17173,17312,17432,17466,17467,17422,17299,17127,16901,16653,16344,16013,15649,15265,14863,14461,14069,13684,13304,12935,12601,12277,11971,11688,11416,11146,10900,10671,10432,10205,10004,9799,9635,9500,9366,9224,9145,9050,8989,8938,8895,8869,8852,8821,8796,8779,8754,8715,8677,8642,8602,8581,8562,8545,8506,8487,8456,8427,8419,8399,8376,8338,8304,8270,8223,8182,8128,8061,7994,7912,7822,7723,7635,7522,7410,7305,7223,7130,7032,6902,6724,6544,6382,6212,6081,5959,5865,5770,5701,5616,5580,5537,5507,5461,5369,5255,5150,5053,4989,4902,4846,4780,4764,4730,4708,4670,4637,4633,4669,4694,4686,4605,4410,4192,3913 S,06/08/2012 01:04:50.0078,-1.00,1006.44,1.24,1638,1642,1641,1645,1634,1637,1641,1644,1645,1648,1643,1643,1646,1651,1648,1649,1650,1646,1656,1669,1657,1674,1675,1717,1775,1902,2083,2353,2767,3314,3999,4839,5824,6948,8172,9440,10709,11912,13008,13911,14603,15074,15339,15466,15525,15526,15557,15658,15833,16113,16512,17026,17648,18402,19246,20193,21230,22331,23447,24629,25780,26896,27916,28767,29437,29859,30009,29831,29365,28669,27738,26654,25506,24362,23236,22188,21230,20416,19698,19067,18592,18192,17896,17678,17559,17526,17549,17656,17834,18054,18334,18686,19038,19446,19872,20298,20679,21055,21332,21512,21609,21538,21369,21036,20562,20012,19386,18706,18002,17318,16635,16028,15431,14923,14472,14071,13720,13447,13209,13043,12902,12837,12821,12833,12905,13022,13174,13350,13559,13797,14065,14350,14629,14955,15278,15578,15891,16200,16461,16705,16937,17144,17283,17392,17437,17429,17369,17266,17087,16871,16617,16308,15978,15622,15217,14828,14427,14028,13650,13273,12911,12557,12249,11950,11656,11381,11120,10868,10639,10407,10175,9966,9778,9614,9474,9341,9216,9118,9028,8968,8912,8873,8847,8818,8799,8780,8750,8739,8690,8651,8613,8583,8556,8550,8520,8491,8455,8431,8412,8397,8372,8357,8319,8277,8245,8202,8156,8103,8040,7971,7891,7798,7699,7614,7502,7398,7282,7206,7104,7003,6864,6711,6518,6361,6194,6071,5950,5851,5763,5680,5613,5562,5527,5502,5449,5367,5249,5145,5044,4972,4896,4840,4780,4735,4711,4690,4658,4626,4616,4636,4670,4684,4586,4399,4178,3907 S,06/08/2012 01:04:51.4453,-1.00,1005.67,1.41,1632,1642,1642,1637,1639,1640,1646,1646,1645,1656,1647,1653,1642,1646,1644,1654,1648,1649,1655,1654,1667,1668,1673,1725,1783,1903,2096,2377,2781,3325,4025,4891,5877,7019,8249,9534,10816,12050,13128,14064,14746,15221,15491,15626,15680,15694,15725,15826,15988,16292,16677,17185,17811,18565,19427,20387,21416,22547,23674,24856,26035,27154,28177,29051,29713,30139,30281,30121,29632,28947,27989,26903,25741,24584,23447,22374,21427,20589,19854,19234,18746,18360,18047,17829,17697,17660,17703,17796,17977,18205,18486,18824,19195,19616,20033,20457,20845,21235,21511,21695,21781,21719,21537,21204,20718,20163,19542,18849,18142,17458,16763,16149,15566,15035,14585,14170,13819,13532,13314,13123,12996,12933,12903,12930,12992,13112,13270,13452,13656,13895,14173,14437,14740,15056,15373,15684,15988,16305,16573,16814,17044,17258,17397,17500,17552,17545,17488,17382,17204,16983,16731,16412,16086,15714,15329,14920,14525,14130,13728,13347,12982,12640,12326,12024,11732,11450,11187,10936,10704,10469,10230,10031,9831,9667,9529,9396,9267,9173,9085,9012,8966,8926,8897,8873,8841,8828,8800,8781,8735,8705,8666,8635,8608,8592,8570,8536,8501,8470,8450,8438,8408,8391,8366,8320,8291,8262,8202,8149,8074,8021,7939,7848,7747,7650,7545,7436,7325,7245,7142,7045,6912,6735,6566,6392,6231,6095,5977,5887,5790,5709,5630,5592,5552,5527,5470,5387,5275,5168,5071,4990,4905,4849,4796,4765,4733,4715,4671,4642,4639,4659,4687,4701,4615,4421,4199,3917 S,06/08/2012 01:04:52.8906,-1.00,1006.33,0.87,1642,1637,1635,1636,1641,1642,1648,1633,1648,1640,1640,1642,1649,1647,1645,1643,1652,1658,1649,1667,1660,1667,1683,1720,1775,1893,2086,2378,2780,3331,4033,4888,5892,7020,8260,9552,10846,12071,13174,14100,14788,15264,15541,15666,15704,15726,15758,15857,16033,16320,16712,17227,17856,18620,19480,20433,21492,22602,23741,24911,26092,27226,28254,29120,29792,30211,30357,30182,29707,29007,28050,26963,25802,24639,23488,22436,21471,20640,19900,19282,18784,18397,18085,17861,17735,17695,17747,17842,18031,18249,18530,18869,19238,19668,20081,20506,20895,21288,21560,21738,21819,21770,21586,21258,20778,20222,19589,18900,18195,17494,16807,16191,15584,15075,14612,14207,13842,13557,13341,13157,13029,12958,12924,12954,13016,13133,13291,13469,13675,13916,14203,14474,14769,15093,15407,15710,16023,16334,16608,16850,17086,17288,17434,17552,17587,17587,17526,17410,17237,17019,16757,16457,16106,15742,15358,14954,14550,14150,13762,13370,13016,12668,12349,12058,11756,11469,11214,10968,10741,10481,10261,10046,9857,9686,9552,9418,9280,9189,9091,9038,8987,8957,8910,8889,8865,8854,8826,8797,8763,8728,8684,8647,8617,8608,8584,8557,8514,8489,8459,8448,8430,8413,8380,8350,8309,8273,8212,8169,8102,8038,7942,7868,7755,7665,7554,7451,7342,7261,7151,7055,6912,6747,6582,6404,6248,6114,5999,5899,5804,5720,5637,5601,5562,5528,5481,5400,5283,5168,5079,5002,4926,4859,4809,4775,4741,4723,4680,4643,4645,4673,4697,4699,4618,4420,4204,3924 S,06/08/2012 01:04:54.4219,-1.00,1005.78,1.30,1641,1643,1635,1633,1646,1638,1641,1644,1638,1653,1646,1649,1651,1649,1649,1649,1654,1662,1647,1656,1660,1661,1687,1712,1782,1905,2093,2369,2779,3330,4029,4878,5880,7009,8242,9524,10810,12032,13136,14057,14757,15218,15488,15614,15664,15677,15701,15808,15968,16261,16655,17173,17798,18563,19418,20364,21399,22525,23649,24826,25997,27121,28140,29016,29667,30101,30241,30087,29598,28901,27958,26876,25716,24547,23415,22342,21397,20568,19835,19211,18708,18328,18016,17796,17674,17636,17674,17786,17962,18181,18449,18805,19174,19590,19995,20438,20815,21205,21472,21658,21753,21702,21510,21181,20695,20138,19521,18828,18116,17431,16743,16131,15533,15020,14569,14147,13797,13517,13294,13108,12985,12918,12891,12910,12973,13089,13234,13423,13621,13881,14153,14419,14720,15030,15351,15660,15968,16284,16547,16796,17017,17226,17364,17464,17523,17518,17452,17349,17172,16963,16690,16379,16059,15685,15306,14906,14501,14100,13709,13322,12947,12625,12308,12005,11711,11424,11171,10920,10705,10455,10212,10023,9812,9653,9502,9377,9244,9151,9067,9006,8956,8907,8882,8860,8828,8816,8796,8778,8736,8692,8648,8622,8596,8576,8559,8530,8491,8463,8437,8428,8411,8374,8357,8322,8283,8241,8195,8139,8070,8002,7908,7838,7742,7650,7535,7434,7318,7241,7136,7031,6901,6732,6551,6389,6221,6093,5968,5883,5789,5705,5628,5591,5542,5518,5475,5383,5261,5162,5062,4986,4910,4847,4793,4764,4731,4703,4670,4647,4637,4668,4685,4691,4600,4410,4197,3914 S,06/08/2012 01:04:55.8633,-1.00,1005.78,0.44,1636,1636,1644,1640,1653,1638,1643,1646,1654,1647,1650,1648,1648,1651,1646,1657,1650,1643,1655,1653,1652,1665,1672,1717,1780,1896,2086,2376,2776,3337,4030,4891,5890,7040,8270,9558,10849,12077,13165,14104,14790,15276,15541,15670,15727,15734,15776,15860,16035,16324,16727,17232,17879,18630,19493,20446,21496,22615,23752,24942,26118,27247,28274,29134,29813,30228,30380,30218,29736,29037,28089,26988,25822,24675,23520,22444,21492,20661,19916,19294,18800,18412,18104,17883,17752,17725,17768,17857,18049,18265,18549,18894,19265,19691,20103,20533,20923,21318,21584,21777,21853,21801,21608,21271,20810,20243,19605,18911,18201,17513,16830,16203,15600,15096,14630,14221,13857,13579,13358,13174,13042,12970,12943,12975,13038,13164,13314,13499,13701,13953,14236,14493,14787,15116,15434,15742,16045,16365,16636,16878,17114,17317,17460,17573,17624,17613,17553,17438,17260,17041,16777,16472,16137,15772,15370,14984,14584,14171,13780,13396,13028,12699,12362,12068,11774,11486,11240,10987,10747,10506,10269,10057,9867,9704,9560,9424,9282,9205,9100,9044,9000,8968,8927,8899,8881,8870,8836,8813,8781,8744,8699,8669,8642,8614,8601,8569,8539,8500,8476,8461,8457,8430,8392,8354,8319,8277,8231,8184,8116,8039,7957,7876,7768,7682,7571,7465,7357,7266,7177,7067,6935,6760,6581,6412,6249,6116,5998,5906,5807,5721,5659,5608,5565,5545,5494,5411,5289,5179,5086,5003,4928,4856,4812,4776,4759,4732,4687,4659,4644,4682,4709,4707,4624,4430,4209,3927 S,06/08/2012 01:04:57.3203,-1.00,1005.89,1.05,1639,1643,1646,1647,1653,1653,1639,1637,1643,1644,1648,1650,1648,1646,1640,1647,1647,1649,1653,1662,1659,1671,1686,1723,1783,1901,2088,2376,2781,3332,4031,4883,5894,7018,8253,9540,10833,12050,13146,14072,14770,15247,15511,15646,15694,15705,15747,15838,16008,16303,16699,17207,17844,18596,19452,20407,21459,22567,23713,24888,26074,27192,28218,29088,29758,30181,30331,30153,29678,28975,28042,26937,25769,24608,23471,22414,21450,20631,19896,19259,18766,18370,18077,17856,17730,17677,17738,17836,18019,18239,18528,18860,19233,19644,20064,20490,20878,21271,21548,21721,21817,21758,21574,21244,20759,20204,19573,18876,18169,17484,16805,16184,15584,15056,14601,14198,13834,13557,13332,13155,13026,12951,12927,12956,13006,13123,13273,13458,13665,13918,14195,14463,14767,15081,15411,15714,16030,16334,16595,16838,17073,17280,17420,17525,17584,17574,17504,17395,17226,17003,16734,16439,16092,15729,15344,14942,14542,14142,13751,13387,13007,12655,12341,12043,11748,11464,11197,10956,10724,10482,10247,10039,9846,9676,9542,9406,9274,9176,9095,9030,8980,8943,8902,8878,8853,8837,8804,8791,8761,8709,8679,8648,8619,8597,8573,8552,8516,8484,8462,8448,8430,8408,8376,8334,8305,8257,8221,8155,8101,8022,7949,7857,7751,7660,7547,7447,7337,7251,7152,7053,6922,6738,6565,6404,6235,6099,5987,5893,5786,5717,5640,5600,5556,5532,5483,5402,5286,5168,5081,4994,4926,4855,4807,4774,4741,4722,4673,4659,4652,4665,4701,4701,4617,4425,4203,3915 S,06/08/2012 01:04:58.7617,-1.00,1006.00,1.00,1633,1640,1650,1642,1646,1646,1640,1637,1641,1644,1647,1645,1645,1650,1650,1652,1650,1647,1653,1658,1656,1665,1674,1721,1779,1899,2089,2382,2787,3337,4033,4892,5895,7041,8264,9567,10856,12084,13181,14108,14809,15279,15551,15682,15722,15741,15776,15871,16049,16333,16729,17248,17878,18641,19505,20453,21503,22621,23757,24940,26127,27256,28268,29145,29828,30224,30391,30232,29755,29043,28093,26991,25833,24668,23527,22455,21501,20669,19938,19305,18806,18404,18100,17884,17763,17720,17766,17860,18053,18274,18547,18900,19266,19683,20102,20539,20937,21318,21592,21774,21873,21810,21633,21292,20821,20259,19617,18927,18202,17516,16831,16203,15614,15090,14637,14224,13865,13577,13355,13172,13048,12976,12949,12985,13042,13149,13302,13494,13706,13945,14225,14499,14785,15106,15428,15749,16063,16371,16627,16874,17112,17325,17466,17567,17610,17616,17550,17449,17250,17045,16784,16483,16144,15771,15385,14973,14577,14175,13787,13407,13038,12694,12378,12065,11775,11488,11236,10980,10757,10502,10269,10064,9862,9697,9560,9425,9294,9202,9110,9052,9011,8963,8929,8901,8877,8853,8832,8823,8778,8737,8702,8674,8640,8630,8604,8567,8545,8507,8487,8465,8454,8428,8387,8352,8312,8271,8240,8164,8107,8046,7961,7874,7773,7682,7556,7458,7358,7264,7165,7059,6931,6757,6572,6413,6248,6110,5997,5908,5811,5718,5644,5609,5566,5540,5493,5411,5291,5188,5093,5005,4937,4862,4817,4779,4756,4728,4689,4659,4653,4679,4703,4706,4633,4430,4219,3929 S,06/08/2012 01:05:00.2188,-1.00,1006.11,0.78,1635,1641,1639,1636,1642,1646,1638,1650,1640,1641,1648,1646,1649,1653,1648,1651,1651,1647,1651,1652,1656,1668,1683,1719,1781,1902,2089,2376,2788,3348,4038,4899,5908,7062,8292,9586,10865,12108,13208,14133,14826,15315,15577,15713,15754,15769,15801,15903,16068,16353,16757,17280,17914,18674,19530,20484,21536,22651,23805,24991,26154,27299,28306,29187,29858,30274,30439,30257,29783,29076,28126,27027,25856,24695,23558,22492,21526,20677,19953,19322,18821,18428,18127,17904,17781,17744,17783,17876,18052,18285,18552,18901,19270,19701,20113,20551,20931,21329,21595,21789,21861,21807,21626,21295,20820,20244,19618,18934,18209,17523,16839,16202,15614,15088,14634,14221,13871,13582,13351,13181,13042,12971,12951,12962,13033,13149,13289,13484,13691,13936,14206,14479,14773,15105,15420,15716,16037,16340,16619,16863,17092,17297,17441,17544,17593,17601,17538,17417,17238,17029,16787,16464,16123,15750,15355,14967,14560,14155,13753,13383,13005,12675,12346,12063,11752,11481,11213,10969,10720,10488,10247,10048,9862,9694,9540,9416,9274,9193,9100,9030,8988,8942,8921,8892,8866,8845,8825,8803,8757,8715,8677,8648,8616,8604,8579,8554,8521,8490,8464,8453,8431,8407,8375,8343,8309,8263,8215,8153,8093,8029,7952,7860,7763,7666,7555,7449,7341,7256,7151,7057,6915,6751,6573,6397,6241,6101,5991,5890,5793,5716,5640,5604,5558,5530,5484,5394,5278,5178,5083,5001,4918,4869,4808,4780,4744,4719,4673,4658,4646,4685,4698,4709,4622,4420,4205,3925 S,06/08/2012 01:05:01.6602,-1.00,1005.56,1.24,1632,1636,1637,1639,1637,1639,1635,1638,1636,1639,1638,1641,1651,1639,1639,1645,1640,1651,1645,1651,1645,1657,1673,1705,1753,1857,2020,2272,2623,3097,3706,4446,5325,6314,7379,8499,9620,10688,11648,12462,13070,13502,13744,13859,13911,13939,13981,14087,14236,14505,14863,15332,15902,16564,17350,18196,19129,20132,21150,22204,23247,24264,25181,25966,26558,26931,27071,26933,26508,25900,25060,24099,23076,22058,21058,20107,19259,18544,17888,17335,16909,16554,16294,16105,16005,15974,16014,16118,16283,16483,16747,17072,17386,17773,18156,18546,18894,19248,19491,19660,19747,19693,19540,19235,18819,18320,17756,17138,16502,15882,15271,14721,14188,13730,13314,12958,12634,12391,12199,12032,11918,11865,11856,11878,11925,12031,12170,12346,12544,12780,13032,13276,13557,13867,14154,14423,14725,15002,15260,15476,15693,15883,16015,16112,16153,16153,16107,15987,15836,15640,15399,15126,14817,14486,14124,13776,13410,13038,12681,12343,12002,11687,11397,11138,10861,10605,10351,10146,9934,9715,9494,9303,9136,8992,8863,8741,8625,8544,8461,8404,8349,8332,8291,8269,8254,8234,8217,8198,8166,8128,8094,8061,8036,8017,7999,7970,7938,7921,7893,7880,7866,7847,7812,7775,7761,7722,7668,7623,7558,7499,7424,7349,7256,7168,7068,6968,6870,6793,6703,6606,6478,6328,6162,6001,5855,5742,5624,5541,5464,5384,5311,5281,5238,5211,5167,5093,4988,4883,4795,4730,4660,4596,4545,4517,4496,4469,4432,4399,4399,4424,4451,4456,4378,4190,3987,3737 S,06/08/2012 01:05:03.1055,-1.00,1005.33,0.71,1640,1637,1641,1650,1633,1637,1635,1635,1646,1636,1631,1641,1638,1643,1636,1645,1646,1645,1650,1656,1650,1657,1662,1680,1728,1800,1917,2105,2366,2710,3161,3703,4344,5070,5870,6696,7539,8334,9059,9675,10137,10473,10679,10794,10855,10901,10969,11056,11203,11437,11733,12117,12589,13143,13776,14444,15197,16002,16814,17660,18509,19324,20065,20691,21176,21499,21618,21527,21213,20753,20103,19365,18572,17802,17017,16293,15644,15086,14590,14177,13846,13589,13404,13264,13202,13198,13241,13340,13490,13669,13899,14171,14451,14777,15086,15415,15727,16016,16228,16368,16444,16407,16278,16045,15694,15293,14842,14348,13824,13339,12848,12406,11982,11596,11279,10997,10738,10551,10394,10264,10192,10148,10153,10176,10237,10336,10462,10607,10777,10982,11204,11430,11668,11921,12184,12429,12675,12929,13139,13329,13517,13685,13797,13875,13936,13938,13881,13807,13674,13510,13316,13082,12817,12542,12233,11939,11626,11323,11021,10736,10456,10199,9960,9715,9493,9286,9096,8906,8725,8541,8355,8208,8064,7938,7822,7723,7626,7564,7487,7447,7412,7382,7353,7346,7326,7307,7310,7274,7256,7230,7205,7182,7158,7143,7135,7112,7082,7058,7046,7029,7020,6994,6977,6946,6938,6897,6859,6813,6767,6725,6646,6587,6508,6427,6339,6262,6170,6116,6025,5941,5840,5709,5560,5431,5305,5210,5108,5025,4955,4892,4836,4803,4761,4747,4710,4648,4554,4463,4391,4335,4266,4216,4181,4147,4119,4105,4077,4062,4054,4079,4095,4091,4033,3860,3691,3450 S,06/08/2012 01:05:04.5625,-1.00,1005.67,0.87,1624,1634,1638,1632,1631,1635,1637,1629,1635,1642,1635,1639,1636,1643,1643,1641,1638,1635,1645,1650,1649,1644,1657,1684,1726,1812,1932,2120,2391,2755,3217,3783,4443,5211,6036,6902,7767,8599,9343,9976,10451,10799,11014,11124,11176,11229,11274,11364,11526,11749,12051,12435,12899,13458,14081,14773,15548,16364,17191,18038,18903,19717,20467,21096,21589,21900,22026,21922,21592,21115,20460,19685,18877,18073,17275,16534,15866,15280,14775,14338,13996,13725,13521,13382,13309,13290,13339,13416,13562,13741,13962,14214,14500,14823,15132,15456,15759,16032,16235,16378,16454,16406,16279,16050,15696,15286,14826,14344,13816,13316,12819,12376,11937,11565,11235,10937,10676,10489,10330,10202,10099,10065,10063,10088,10130,10233,10350,10494,10660,10844,11062,11276,11513,11761,12007,12252,12484,12721,12943,13122,13309,13463,13581,13656,13695,13697,13656,13570,13435,13279,13082,12849,12593,12323,12026,11731,11425,11129,10813,10536,10265,10014,9768,9545,9318,9113,8921,8729,8553,8374,8198,8035,7894,7782,7666,7559,7476,7404,7331,7292,7262,7226,7208,7186,7181,7158,7139,7125,7092,7063,7041,7018,6997,6989,6959,6946,6918,6900,6882,6868,6850,6837,6821,6783,6757,6731,6696,6661,6602,6557,6473,6419,6354,6262,6181,6114,6016,5965,5872,5804,5702,5568,5434,5299,5183,5074,4987,4916,4846,4773,4725,4686,4660,4634,4601,4537,4445,4369,4292,4236,4168,4125,4074,4049,4038,4016,3981,3965,3966,3981,3995,4003,3935,3784,3622,3386 S,06/08/2012 01:05:06.0039,-1.00,1005.78,0.83,1634,1640,1633,1636,1640,1641,1636,1637,1633,1640,1640,1637,1641,1643,1633,1648,1650,1645,1639,1649,1644,1658,1668,1685,1737,1804,1937,2139,2394,2777,3247,3821,4492,5267,6113,6977,7863,8695,9439,10097,10566,10921,11128,11252,11300,11344,11402,11486,11635,11868,12170,12554,13034,13579,14225,14922,15692,16509,17343,18211,19078,19907,20661,21301,21801,22113,22234,22122,21800,21310,20645,19879,19052,18238,17432,16676,16005,15415,14906,14462,14112,13842,13630,13488,13416,13396,13448,13527,13671,13847,14071,14324,14609,14932,15246,15584,15866,16177,16370,16509,16587,16543,16415,16165,15817,15405,14944,14445,13911,13411,12909,12453,12017,11645,11308,11005,10747,10547,10388,10256,10168,10122,10113,10135,10197,10291,10411,10564,10713,10917,11132,11331,11573,11820,12073,12305,12541,12790,12994,13185,13363,13523,13643,13722,13761,13764,13727,13629,13499,13346,13140,12903,12656,12384,12078,11778,11478,11176,10871,10585,10316,10055,9806,9586,9362,9148,8951,8757,8587,8402,8227,8066,7917,7801,7693,7584,7500,7426,7353,7313,7275,7256,7228,7209,7189,7173,7155,7144,7112,7088,7054,7033,7007,6993,6977,6969,6927,6913,6890,6894,6870,6854,6830,6805,6780,6737,6705,6668,6621,6561,6498,6438,6352,6287,6200,6128,6035,5975,5898,5818,5714,5586,5447,5314,5192,5085,5002,4929,4859,4797,4731,4691,4666,4632,4607,4540,4456,4369,4295,4233,4177,4134,4076,4057,4034,4025,3992,3971,3958,3982,3996,3998,3948,3784,3611,3375 S,06/08/2012 01:05:07.5352,-1.00,1005.22,0.83,1624,1637,1644,1635,1643,1638,1635,1636,1631,1634,1638,1642,1643,1648,1638,1641,1642,1639,1637,1646,1646,1656,1666,1682,1731,1808,1931,2132,2390,2760,3232,3814,4489,5245,6082,6959,7828,8673,9419,10055,10541,10890,11094,11210,11277,11302,11353,11450,11582,11824,12131,12509,12978,13534,14168,14862,15633,16456,17286,18140,18999,19834,20574,21213,21714,22019,22146,22037,21719,21231,20561,19787,18964,18159,17352,16607,15929,15360,14839,14397,14052,13786,13570,13429,13351,13332,13379,13462,13608,13789,13994,14265,14536,14854,15161,15499,15785,16074,16285,16422,16488,16446,16318,16071,15725,15313,14852,14352,13837,13337,12828,12389,11953,11569,11240,10947,10695,10484,10325,10197,10113,10063,10066,10079,10117,10222,10343,10495,10650,10842,11049,11256,11488,11734,11978,12223,12464,12708,12910,13095,13279,13431,13546,13621,13663,13655,13622,13538,13400,13249,13042,12809,12549,12292,11998,11691,11385,11085,10788,10508,10232,9980,9730,9505,9289,9082,8885,8699,8520,8343,8167,8013,7859,7733,7640,7542,7439,7369,7302,7261,7225,7199,7167,7151,7127,7111,7098,7077,7064,7025,6989,6977,6957,6942,6933,6912,6886,6860,6839,6833,6810,6797,6767,6743,6724,6691,6662,6606,6565,6516,6452,6389,6316,6240,6152,6074,5991,5923,5845,5766,5672,5541,5406,5274,5158,5041,4963,4888,4815,4752,4698,4662,4629,4611,4568,4499,4416,4338,4270,4202,4138,4096,4054,4028,4012,3988,3963,3934,3930,3958,3972,3985,3916,3766,3587,3355 S,06/08/2012 01:05:08.9766,-1.00,1005.44,0.73,1630,1631,1626,1630,1638,1635,1637,1643,1646,1631,1633,1640,1637,1641,1634,1637,1643,1649,1645,1659,1649,1657,1670,1684,1736,1820,1929,2123,2398,2771,3233,3809,4491,5250,6089,6960,7841,8678,9433,10074,10549,10914,11109,11219,11288,11320,11375,11461,11604,11834,12145,12529,12999,13553,14195,14883,15661,16470,17304,18172,19022,19848,20597,21245,21736,22057,22173,22067,21735,21249,20588,19817,18985,18183,17371,16623,15948,15372,14855,14412,14071,13798,13590,13439,13362,13359,13389,13476,13612,13801,14016,14286,14566,14873,15185,15519,15812,16104,16308,16448,16527,16482,16342,16108,15746,15351,14890,14382,13860,13357,12862,12409,11971,11587,11260,10968,10699,10497,10337,10211,10118,10081,10074,10102,10153,10256,10370,10501,10671,10866,11078,11294,11528,11770,12018,12260,12503,12735,12935,13132,13310,13481,13590,13663,13712,13711,13667,13575,13446,13285,13079,12869,12608,12324,12036,11736,11431,11121,10824,10540,10260,9997,9767,9546,9316,9105,8911,8728,8546,8370,8197,8031,7891,7770,7665,7559,7467,7393,7327,7281,7247,7218,7197,7184,7161,7145,7125,7121,7078,7063,7028,7017,6984,6969,6955,6935,6906,6886,6867,6855,6842,6827,6804,6768,6753,6720,6679,6643,6598,6547,6476,6409,6339,6267,6177,6097,6019,5954,5873,5802,5682,5569,5422,5295,5171,5072,4988,4903,4830,4774,4717,4672,4650,4628,4587,4515,4427,4355,4278,4228,4161,4119,4072,4048,4031,4005,3971,3964,3956,3986,3997,3991,3927,3772,3608,3372 S,06/08/2012 01:05:10.4414,-1.00,1005.67,0.50,1631,1636,1629,1637,1630,1637,1628,1633,1643,1643,1641,1643,1640,1644,1650,1650,1642,1643,1651,1647,1652,1663,1662,1703,1734,1811,1941,2130,2397,2771,3237,3823,4497,5274,6111,6991,7872,8696,9462,10102,10603,10936,11155,11265,11327,11362,11416,11508,11659,11894,12198,12583,13057,13626,14261,14968,15739,16573,17412,18284,19138,19976,20739,21390,21895,22199,22321,22217,21901,21406,20738,19966,19138,18331,17509,16754,16078,15496,14972,14539,14184,13914,13703,13548,13485,13464,13507,13594,13746,13922,14149,14408,14697,15022,15335,15665,15965,16263,16467,16605,16672,16644,16514,16270,15908,15504,15036,14533,13987,13493,12996,12530,12093,11708,11367,11069,10807,10606,10452,10320,10223,10183,10174,10198,10260,10351,10481,10626,10782,10979,11197,11407,11645,11909,12142,12385,12628,12871,13082,13276,13458,13624,13731,13821,13845,13859,13819,13727,13596,13424,13234,13002,12741,12456,12158,11867,11549,11251,10944,10659,10391,10118,9879,9639,9422,9215,9005,8819,8641,8455,8276,8116,7977,7852,7750,7646,7537,7483,7406,7360,7329,7294,7265,7255,7243,7216,7203,7194,7156,7124,7087,7079,7056,7039,7028,7005,6983,6966,6943,6928,6913,6905,6872,6837,6814,6795,6738,6705,6654,6616,6554,6481,6395,6331,6240,6163,6067,6014,5938,5858,5743,5615,5471,5341,5227,5114,5025,4957,4882,4813,4763,4723,4701,4672,4637,4567,4478,4390,4324,4257,4197,4143,4119,4081,4065,4044,4014,4000,3988,4009,4027,4023,3965,3809,3647,3395 S,06/08/2012 01:05:11.8828,-1.00,1005.67,1.12,1637,1631,1638,1632,1631,1641,1630,1645,1632,1641,1639,1637,1633,1634,1629,1635,1642,1638,1641,1647,1641,1658,1665,1681,1731,1800,1933,2119,2401,2762,3245,3812,4499,5266,6103,6975,7859,8709,9461,10110,10599,10949,11151,11267,11326,11361,11417,11504,11659,11894,12192,12575,13062,13623,14258,14960,15737,16564,17391,18261,19124,19961,20713,21364,21857,22180,22292,22197,21877,21377,20703,19933,19107,18300,17485,16729,16056,15465,14937,14517,14162,13878,13683,13534,13451,13451,13482,13569,13726,13888,14123,14378,14655,14973,15286,15634,15917,16218,16423,16560,16636,16584,16463,16211,15863,15453,14989,14481,13950,13448,12943,12481,12051,11671,11333,11033,10773,10572,10408,10285,10191,10139,10134,10153,10221,10314,10428,10579,10745,10927,11148,11360,11588,11841,12092,12336,12575,12819,13028,13216,13395,13549,13672,13746,13789,13786,13745,13663,13526,13366,13164,12930,12676,12402,12106,11794,11492,11184,10890,10599,10321,10061,9812,9595,9367,9155,8965,8767,8591,8419,8232,8075,7925,7806,7699,7596,7494,7435,7361,7314,7281,7256,7225,7213,7186,7173,7151,7147,7115,7078,7048,7023,7014,7000,6974,6964,6930,6915,6888,6883,6878,6857,6829,6793,6783,6742,6705,6674,6619,6562,6501,6436,6361,6292,6201,6117,6030,5972,5900,5819,5711,5584,5449,5316,5193,5089,4998,4916,4848,4790,4730,4689,4659,4637,4603,4537,4452,4373,4298,4231,4167,4121,4072,4060,4044,4018,3993,3962,3965,3986,3999,4005,3945,3787,3606,3375 S,06/08/2012 01:05:13.3242,-1.00,1005.67,1.12,1642,1644,1639,1640,1634,1636,1634,1634,1642,1644,1634,1641,1640,1640,1644,1638,1637,1645,1643,1647,1651,1652,1675,1686,1727,1811,1946,2135,2413,2784,3255,3844,4536,5307,6153,7030,7919,8768,9535,10190,10676,11028,11242,11361,11413,11457,11515,11604,11757,11990,12309,12691,13181,13739,14391,15104,15880,16717,17564,18442,19328,20174,20929,21579,22089,22408,22535,22430,22099,21604,20922,20151,19312,18489,17671,16906,16218,15623,15110,14655,14315,14040,13830,13680,13604,13598,13632,13715,13872,14055,14274,14538,14823,15154,15476,15806,16102,16413,16620,16759,16827,16796,16662,16414,16054,15641,15166,14650,14119,13610,13100,12643,12186,11809,11469,11163,10897,10700,10528,10411,10314,10271,10256,10279,10342,10439,10557,10707,10873,11064,11285,11510,11738,11995,12242,12483,12727,12985,13193,13387,13558,13729,13856,13931,13975,13976,13933,13838,13702,13538,13338,13098,12849,12567,12253,11954,11648,11337,11032,10735,10457,10197,9952,9727,9487,9270,9080,8882,8708,8518,8337,8180,8028,7905,7779,7697,7595,7522,7448,7405,7371,7339,7317,7298,7281,7274,7234,7233,7200,7167,7131,7120,7096,7089,7065,7049,7028,7002,6987,6977,6954,6949,6916,6889,6865,6831,6785,6755,6704,6655,6575,6512,6435,6365,6272,6204,6106,6041,5962,5900,5782,5655,5511,5377,5251,5137,5048,4968,4902,4845,4783,4749,4711,4693,4660,4581,4493,4415,4343,4275,4217,4164,4126,4094,4083,4068,4031,4013,4006,4027,4047,4054,3991,3826,3661,3417 S,06/08/2012 01:05:14.7812,-1.00,1005.33,1.22,1628,1632,1638,1635,1635,1638,1630,1639,1642,1637,1631,1640,1635,1640,1632,1637,1640,1639,1651,1653,1649,1651,1662,1687,1736,1819,1942,2138,2408,2776,3241,3839,4514,5290,6132,6999,7899,8740,9497,10136,10637,10980,11194,11306,11361,11404,11454,11553,11685,11933,12240,12637,13116,13677,14305,15035,15806,16638,17481,18359,19230,20061,20819,21476,21988,22305,22434,22321,22000,21511,20836,20065,19233,18416,17598,16837,16159,15573,15043,14603,14260,13983,13785,13620,13555,13536,13597,13676,13826,14009,14237,14496,14788,15113,15438,15767,16072,16360,16571,16723,16804,16752,16620,16374,16028,15603,15130,14632,14086,13583,13068,12619,12180,11790,11466,11152,10898,10688,10519,10389,10300,10264,10254,10273,10334,10433,10549,10710,10871,11073,11283,11501,11739,11979,12245,12484,12727,12977,13186,13389,13577,13739,13853,13935,13986,13988,13942,13855,13725,13559,13358,13122,12868,12583,12281,11972,11664,11348,11048,10752,10469,10211,9970,9743,9503,9294,9088,8898,8719,8536,8353,8196,8052,7918,7810,7715,7617,7538,7473,7426,7384,7348,7333,7318,7307,7288,7269,7251,7231,7194,7162,7136,7112,7103,7095,7068,7045,7030,6996,6998,6966,6959,6936,6905,6885,6860,6811,6763,6717,6666,6594,6540,6460,6383,6304,6229,6135,6073,5984,5901,5803,5671,5528,5393,5270,5164,5073,4992,4928,4856,4802,4758,4731,4704,4673,4607,4517,4430,4355,4297,4228,4185,4137,4109,4105,4074,4045,4021,4019,4041,4058,4065,4000,3835,3672,3420 S,06/08/2012 01:05:16.2266,-1.00,1005.67,0.71,1625,1625,1631,1633,1633,1636,1630,1640,1631,1633,1633,1638,1637,1644,1636,1632,1630,1642,1642,1638,1651,1650,1667,1688,1729,1811,1944,2145,2408,2793,3282,3869,4563,5354,6205,7100,7996,8849,9616,10275,10782,11124,11335,11461,11510,11553,11606,11694,11845,12083,12395,12784,13269,13836,14493,15208,15995,16842,17684,18565,19464,20309,21081,21732,22243,22566,22698,22588,22255,21751,21075,20299,19450,18619,17797,17023,16333,15750,15212,14769,14424,14132,13921,13768,13698,13676,13719,13814,13966,14133,14367,14642,14932,15264,15586,15934,16235,16528,16743,16896,16966,16927,16798,16539,16191,15772,15290,14773,14234,13716,13208,12745,12296,11898,11565,11252,10990,10792,10620,10485,10406,10364,10345,10383,10436,10529,10646,10799,10966,11166,11386,11605,11852,12099,12356,12603,12846,13104,13312,13506,13703,13866,13983,14064,14123,14112,14074,13980,13845,13688,13476,13245,12981,12696,12399,12092,11767,11457,11144,10852,10566,10298,10054,9828,9588,9374,9167,8973,8788,8620,8430,8261,8116,7999,7882,7779,7680,7608,7522,7486,7450,7418,7392,7383,7360,7355,7323,7311,7286,7248,7215,7208,7182,7174,7152,7131,7100,7080,7063,7053,7045,7024,7010,6968,6935,6907,6874,6832,6775,6731,6668,6593,6517,6435,6349,6264,6175,6111,6035,5959,5849,5714,5571,5441,5312,5201,5105,5042,4966,4897,4840,4798,4765,4748,4709,4644,4542,4463,4384,4323,4256,4215,4164,4144,4119,4101,4078,4044,4047,4064,4097,4097,4029,3874,3691,3446 S,06/08/2012 01:05:17.6875,-1.00,1005.78,1.09,1627,1632,1626,1643,1630,1637,1632,1640,1635,1635,1631,1641,1639,1633,1641,1639,1633,1643,1637,1649,1644,1651,1665,1685,1739,1817,1937,2137,2411,2783,3259,3849,4535,5327,6165,7055,7950,8800,9563,10226,10716,11065,11283,11400,11467,11496,11559,11649,11799,12037,12343,12754,13221,13802,14442,15167,15960,16801,17657,18556,19420,20273,21057,21700,22209,22536,22666,22570,22239,21738,21057,20278,19438,18606,17780,17020,16335,15726,15214,14763,14414,14136,13923,13783,13696,13691,13736,13828,13977,14173,14395,14656,14950,15277,15611,15954,16256,16561,16765,16910,16989,16946,16806,16556,16208,15776,15309,14777,14237,13730,13215,12746,12305,11920,11576,11268,11003,10788,10637,10508,10413,10363,10355,10382,10442,10538,10659,10810,10974,11181,11399,11613,11858,12127,12373,12619,12874,13125,13332,13535,13718,13892,14000,14084,14126,14137,14084,13998,13865,13699,13490,13265,12986,12708,12412,12099,11797,11472,11159,10869,10585,10325,10065,9830,9597,9389,9181,8987,8812,8625,8434,8264,8129,8007,7896,7784,7689,7616,7533,7492,7455,7426,7400,7389,7366,7359,7334,7313,7287,7266,7227,7209,7189,7173,7166,7137,7105,7085,7066,7058,7039,7027,7000,6973,6943,6915,6878,6837,6790,6734,6665,6605,6524,6451,6355,6275,6190,6123,6051,5962,5855,5716,5579,5448,5305,5204,5116,5031,4966,4898,4838,4793,4765,4744,4709,4637,4549,4467,4389,4326,4272,4214,4169,4146,4122,4101,4076,4056,4048,4067,4086,4096,4026,3868,3695,3446 S,06/08/2012 01:05:19.1289,-1.00,1006.11,0.78,1631,1627,1635,1638,1633,1643,1639,1639,1633,1637,1635,1637,1631,1641,1644,1640,1643,1640,1649,1641,1649,1653,1667,1679,1728,1810,1935,2140,2412,2799,3273,3855,4551,5346,6192,7089,7976,8843,9602,10263,10759,11127,11330,11444,11508,11554,11600,11705,11850,12089,12391,12790,13274,13850,14508,15236,16016,16865,17714,18606,19483,20341,21115,21759,22275,22600,22736,22622,22279,21787,21110,20313,19476,18640,17812,17041,16353,15746,15233,14783,14431,14165,13938,13793,13716,13694,13747,13829,13980,14166,14390,14656,14954,15276,15603,15944,16241,16549,16752,16903,16972,16931,16808,16544,16189,15763,15281,14778,14238,13719,13202,12739,12283,11900,11562,11258,10982,10785,10613,10493,10394,10348,10336,10363,10411,10517,10634,10781,10952,11150,11373,11582,11829,12075,12337,12585,12837,13081,13291,13475,13669,13828,13957,14036,14079,14081,14028,13949,13800,13644,13436,13199,12931,12647,12348,12038,11732,11414,11103,10822,10529,10268,10012,9783,9542,9331,9132,8944,8758,8576,8396,8233,8083,7964,7846,7745,7643,7575,7491,7453,7418,7386,7368,7352,7323,7313,7293,7282,7243,7213,7191,7169,7148,7120,7111,7090,7058,7052,7026,7019,6999,6983,6965,6925,6903,6862,6828,6791,6740,6683,6615,6551,6464,6410,6302,6227,6154,6080,6000,5915,5806,5674,5536,5403,5273,5173,5071,4995,4922,4852,4803,4762,4730,4713,4668,4614,4520,4432,4356,4285,4227,4178,4152,4112,4090,4070,4049,4019,4014,4033,4066,4058,3994,3846,3668,3419 S,06/08/2012 01:05:20.5703,-1.00,1006.44,1.59,1635,1633,1648,1640,1637,1635,1634,1624,1650,1644,1640,1631,1647,1640,1646,1639,1641,1642,1641,1641,1643,1660,1668,1693,1727,1815,1938,2135,2426,2790,3277,3876,4564,5355,6215,7125,8008,8871,9647,10300,10803,11152,11373,11498,11546,11589,11645,11734,11885,12125,12439,12833,13317,13894,14539,15269,16056,16903,17760,18660,19541,20401,21171,21829,22349,22674,22798,22705,22357,21863,21188,20400,19546,18713,17889,17116,16416,15820,15292,14829,14474,14204,13997,13846,13767,13744,13795,13880,14044,14230,14458,14715,15025,15341,15680,16013,16318,16624,16837,16975,17058,17018,16889,16626,16273,15850,15382,14846,14314,13794,13275,12813,12354,11976,11636,11309,11051,10840,10676,10546,10455,10413,10392,10411,10482,10566,10699,10844,11020,11223,11445,11667,11912,12174,12412,12664,12925,13168,13394,13580,13766,13941,14047,14139,14191,14187,14135,14050,13916,13747,13540,13301,13028,12755,12446,12140,11824,11507,11213,10900,10621,10347,10098,9866,9630,9415,9207,9009,8835,8645,8461,8294,8156,8018,7913,7807,7703,7628,7568,7514,7474,7446,7429,7412,7391,7375,7354,7345,7312,7281,7247,7227,7209,7199,7183,7160,7137,7119,7092,7089,7069,7054,7030,6993,6967,6932,6895,6858,6803,6761,6692,6617,6539,6451,6367,6294,6202,6135,6058,5981,5864,5723,5577,5452,5326,5212,5124,5049,4970,4905,4847,4810,4782,4764,4724,4653,4561,4475,4396,4335,4271,4221,4185,4160,4128,4109,4082,4056,4058,4082,4092,4100,4036,3872,3701,3458 S,06/08/2012 01:05:22.0977,-1.00,1005.89,0.93,1631,1635,1633,1633,1635,1626,1634,1629,1635,1632,1631,1633,1640,1635,1640,1632,1643,1638,1640,1642,1645,1644,1670,1684,1733,1814,1943,2133,2417,2790,3263,3854,4552,5333,6183,7082,7975,8831,9600,10253,10759,11104,11317,11436,11494,11553,11594,11689,11841,12075,12397,12791,13277,13847,14503,15225,16007,16853,17711,18596,19490,20336,21115,21780,22301,22614,22744,22626,22299,21801,21123,20329,19508,18668,17843,17059,16388,15784,15261,14807,14456,14182,13967,13815,13747,13729,13765,13857,14004,14195,14426,14685,14983,15315,15631,15980,16280,16589,16810,16953,17015,16988,16848,16602,16254,15820,15355,14824,14291,13761,13252,12790,12346,11950,11601,11295,11027,10816,10652,10524,10430,10391,10378,10393,10461,10558,10684,10834,11003,11214,11428,11639,11881,12148,12402,12652,12897,13149,13364,13549,13751,13916,14032,14124,14163,14169,14120,14021,13899,13716,13518,13289,13021,12732,12432,12130,11798,11485,11178,10890,10607,10327,10089,9848,9617,9396,9196,9002,8822,8640,8443,8283,8141,8004,7894,7788,7686,7620,7556,7497,7465,7438,7415,7396,7380,7364,7337,7326,7307,7278,7242,7219,7203,7188,7175,7152,7115,7096,7076,7066,7051,7040,7010,6981,6951,6929,6893,6842,6789,6737,6679,6608,6518,6457,6362,6289,6192,6129,6051,5969,5863,5725,5583,5443,5316,5204,5118,5034,4963,4901,4846,4798,4768,4750,4716,4656,4553,4475,4392,4335,4274,4205,4168,4152,4122,4104,4087,4051,4049,4075,4089,4095,4032,3862,3704,3454 S,06/08/2012 01:05:23.5391,-1.00,1005.67,0.87,1629,1639,1634,1632,1627,1633,1630,1632,1626,1636,1630,1633,1626,1632,1636,1633,1639,1640,1637,1648,1648,1651,1660,1685,1732,1807,1941,2146,2436,2812,3309,3899,4609,5416,6285,7197,8112,8971,9760,10430,10941,11300,11508,11625,11684,11710,11774,11872,12016,12247,12566,12984,13460,14054,14702,15445,16248,17089,17967,18863,19766,20639,21422,22088,22612,22936,23076,22965,22634,22119,21439,20636,19781,18935,18095,17310,16609,16008,15471,15015,14661,14375,14153,14003,13931,13910,13959,14048,14205,14393,14624,14903,15194,15539,15868,16215,16516,16828,17045,17204,17266,17238,17121,16851,16483,16063,15573,15057,14495,13976,13453,12982,12517,12123,11768,11458,11197,10986,10820,10682,10585,10543,10536,10552,10615,10709,10838,10994,11163,11367,11610,11819,12073,12350,12593,12837,13102,13354,13569,13780,13966,14149,14262,14347,14384,14399,14350,14264,14133,13962,13747,13503,13250,12951,12637,12325,12000,11681,11372,11073,10788,10503,10258,10025,9773,9559,9354,9156,8975,8780,8588,8424,8273,8150,8026,7923,7823,7754,7687,7632,7588,7570,7532,7531,7497,7484,7476,7456,7421,7393,7368,7345,7319,7314,7284,7271,7240,7225,7207,7191,7172,7158,7130,7103,7088,7044,7010,6964,6912,6855,6796,6725,6636,6559,6472,6392,6308,6241,6154,6068,5961,5822,5679,5539,5405,5293,5202,5116,5041,4974,4920,4888,4850,4833,4787,4719,4614,4536,4466,4399,4327,4277,4244,4213,4194,4170,4133,4123,4104,4135,4156,4152,4084,3922,3745,3501 S,06/08/2012 01:05:25.0000,-1.00,1005.89,0.93,1633,1630,1643,1630,1637,1642,1632,1638,1634,1645,1639,1641,1634,1643,1643,1647,1636,1639,1645,1644,1635,1646,1663,1682,1735,1809,1942,2130,2415,2786,3272,3861,4555,5347,6198,7093,7986,8848,9616,10280,10766,11127,11332,11451,11517,11554,11606,11712,11860,12095,12407,12816,13288,13865,14524,15233,16023,16861,17727,18606,19499,20352,21124,21783,22290,22607,22749,22635,22293,21792,21107,20331,19492,18657,17824,17061,16369,15766,15236,14794,14441,14168,13943,13798,13725,13706,13755,13845,13989,14169,14405,14664,14954,15287,15617,15949,16269,16562,16763,16914,16972,16941,16812,16566,16208,15771,15297,14777,14247,13734,13219,12750,12304,11912,11575,11259,11003,10794,10618,10492,10396,10356,10344,10371,10423,10521,10646,10792,10968,11163,11389,11608,11834,12103,12350,12600,12847,13096,13308,13513,13684,13851,13962,14046,14097,14109,14042,13962,13829,13660,13456,13222,12957,12668,12367,12048,11741,11415,11118,10818,10542,10280,10023,9788,9561,9346,9140,8947,8755,8582,8390,8243,8082,7961,7844,7743,7648,7576,7498,7463,7425,7396,7368,7345,7327,7318,7301,7291,7254,7220,7202,7176,7163,7141,7123,7091,7063,7047,7031,7022,7004,6988,6964,6932,6902,6871,6831,6796,6743,6696,6628,6560,6479,6406,6314,6232,6145,6083,6004,5923,5815,5680,5534,5408,5278,5181,5078,4997,4929,4868,4797,4761,4734,4726,4678,4611,4518,4432,4354,4295,4234,4184,4150,4118,4097,4090,4046,4029,4024,4041,4061,4068,3995,3840,3660,3427 S,06/08/2012 01:05:26.4453,-1.00,1005.22,1.09,1641,1635,1631,1641,1629,1632,1630,1632,1634,1635,1647,1646,1645,1632,1645,1650,1641,1646,1649,1652,1641,1657,1664,1706,1738,1827,1968,2180,2475,2891,3420,4046,4791,5653,6566,7534,8504,9426,10256,10950,11482,11858,12085,12194,12263,12282,12333,12435,12591,12842,13160,13575,14087,14682,15380,16145,16969,17874,18770,19713,20645,21541,22360,23046,23587,23932,24058,23934,23579,23052,22321,21487,20581,19687,18815,17982,17253,16614,16056,15571,15188,14881,14666,14504,14418,14399,14436,14531,14677,14881,15109,15393,15711,16043,16377,16739,17066,17384,17602,17755,17825,17791,17638,17371,16998,16542,16042,15488,14925,14384,13834,13345,12865,12462,12101,11778,11489,11273,11101,10959,10863,10795,10795,10822,10875,10972,11103,11251,11419,11643,11868,12101,12358,12620,12885,13145,13401,13661,13877,14079,14282,14454,14571,14669,14705,14699,14643,14562,14413,14237,14037,13774,13507,13204,12897,12564,12233,11903,11591,11286,10972,10697,10436,10189,9954,9722,9503,9310,9117,8923,8733,8560,8417,8276,8159,8046,7935,7866,7792,7737,7700,7676,7650,7634,7614,7594,7571,7563,7522,7499,7462,7438,7420,7406,7383,7364,7340,7306,7289,7278,7270,7254,7228,7204,7163,7131,7084,7047,6989,6945,6868,6793,6711,6633,6544,6457,6365,6302,6218,6129,6005,5887,5720,5596,5462,5344,5253,5175,5098,5021,4969,4921,4893,4861,4829,4754,4665,4570,4501,4431,4381,4318,4265,4250,4228,4190,4157,4144,4137,4167,4187,4191,4112,3954,3772,3525 S,06/08/2012 01:05:27.9063,-1.00,1005.44,1.01,1632,1627,1635,1632,1633,1637,1628,1621,1633,1632,1632,1638,1630,1631,1634,1643,1636,1637,1632,1638,1646,1651,1654,1691,1726,1811,1951,2156,2437,2841,3333,3953,4667,5477,6375,7306,8221,9105,9911,10584,11105,11475,11674,11809,11854,11905,11948,12057,12196,12449,12764,13170,13680,14262,14940,15675,16485,17355,18235,19144,20056,20940,21738,22428,22953,23287,23421,23312,22962,22459,21757,20942,20084,19202,18357,17568,16844,16239,15687,15220,14860,14572,14349,14195,14114,14100,14152,14235,14403,14588,14831,15102,15398,15743,16102,16434,16753,17062,17282,17448,17522,17479,17344,17096,16716,16279,15792,15248,14700,14166,13631,13151,12681,12282,11930,11610,11331,11122,10948,10803,10726,10668,10663,10693,10739,10851,10976,11132,11311,11507,11753,11970,12219,12487,12748,13004,13258,13522,13739,13952,14138,14311,14432,14518,14571,14574,14533,14441,14294,14129,13904,13665,13396,13103,12803,12472,12141,11818,11496,11199,10908,10620,10375,10134,9883,9657,9461,9250,9069,8877,8672,8514,8366,8226,8117,8009,7894,7828,7754,7710,7666,7627,7620,7594,7569,7565,7545,7519,7502,7468,7438,7419,7396,7379,7350,7335,7312,7290,7262,7259,7243,7210,7194,7152,7149,7100,7068,7033,6972,6919,6853,6771,6697,6624,6530,6437,6358,6288,6203,6118,6006,5869,5725,5579,5439,5337,5233,5151,5080,5014,4962,4918,4875,4861,4830,4756,4653,4566,4492,4428,4357,4315,4267,4229,4213,4206,4172,4135,4135,4156,4188,4190,4113,3951,3774,3523 S,06/08/2012 01:05:29.3477,-1.00,1005.78,1.09,1640,1630,1635,1632,1633,1633,1637,1634,1641,1639,1632,1640,1636,1636,1644,1648,1648,1638,1635,1643,1646,1656,1656,1684,1734,1824,1951,2165,2445,2843,3350,3967,4691,5513,6406,7335,8273,9158,9968,10657,11169,11532,11759,11864,11932,11976,12021,12121,12274,12508,12828,13247,13740,14335,15011,15762,16590,17448,18345,19258,20177,21069,21857,22543,23076,23413,23541,23430,23086,22571,21869,21053,20176,19314,18450,17661,16928,16316,15774,15298,14937,14658,14429,14280,14196,14196,14242,14326,14481,14673,14903,15189,15491,15829,16173,16528,16852,17162,17384,17539,17618,17580,17440,17176,16818,16368,15886,15340,14771,14241,13708,13218,12753,12361,11995,11683,11394,11183,11006,10867,10783,10736,10726,10743,10805,10914,11038,11198,11368,11580,11812,12031,12286,12560,12824,13085,13350,13602,13832,14028,14231,14408,14535,14624,14664,14670,14620,14539,14397,14217,14017,13765,13486,13192,12883,12557,12227,11898,11585,11269,10977,10698,10441,10197,9949,9733,9518,9316,9125,8933,8738,8581,8416,8277,8172,8049,7952,7876,7802,7752,7717,7683,7670,7644,7625,7609,7594,7582,7553,7520,7493,7467,7439,7439,7424,7389,7365,7341,7329,7318,7291,7277,7254,7217,7199,7158,7130,7075,7025,6978,6903,6831,6747,6672,6574,6491,6403,6327,6261,6168,6051,5919,5760,5622,5483,5379,5274,5190,5112,5055,4994,4948,4921,4896,4855,4787,4687,4594,4522,4456,4397,4340,4296,4268,4246,4217,4191,4169,4162,4192,4208,4213,4138,3975,3790,3543 S,06/08/2012 01:05:30.7930,-1.00,1005.56,1.24,1639,1627,1639,1636,1639,1637,1633,1641,1632,1631,1634,1632,1637,1647,1635,1641,1647,1635,1639,1646,1648,1660,1664,1687,1735,1825,1957,2165,2460,2862,3372,4000,4733,5560,6459,7411,8350,9264,10075,10755,11280,11648,11869,11988,12051,12074,12143,12230,12395,12636,12954,13359,13863,14455,15147,15887,16708,17595,18480,19402,20319,21202,22015,22698,23217,23563,23698,23580,23216,22700,21989,21161,20277,19400,18538,17735,17009,16381,15826,15365,14980,14697,14474,14311,14226,14216,14264,14349,14507,14694,14922,15214,15512,15849,16196,16541,16862,17168,17376,17529,17606,17575,17434,17168,16799,16351,15863,15312,14761,14218,13689,13206,12728,12329,11972,11650,11373,11153,10982,10848,10746,10706,10689,10713,10766,10869,10997,11147,11329,11530,11762,11987,12230,12506,12758,13016,13267,13532,13750,13949,14141,14311,14425,14521,14564,14563,14508,14413,14282,14102,13901,13649,13371,13073,12769,12438,12115,11797,11468,11171,10876,10608,10335,10099,9858,9630,9424,9218,9032,8836,8656,8478,8319,8198,8086,7977,7871,7795,7718,7672,7640,7612,7587,7565,7545,7533,7509,7499,7462,7429,7398,7375,7356,7350,7326,7301,7277,7255,7236,7225,7208,7188,7169,7130,7115,7074,7038,6978,6937,6874,6813,6736,6665,6585,6484,6399,6318,6244,6160,6076,5961,5829,5683,5544,5408,5297,5204,5121,5046,4985,4930,4884,4854,4831,4792,4731,4621,4547,4466,4397,4331,4288,4240,4215,4185,4175,4134,4116,4107,4140,4150,4161,4086,3913,3745,3500 S,06/08/2012 01:05:32.2500,-1.00,1005.89,0.78,1635,1636,1638,1624,1639,1642,1637,1636,1634,1637,1638,1643,1637,1643,1642,1646,1638,1643,1647,1651,1645,1657,1664,1702,1743,1826,1971,2169,2471,2865,3383,4007,4748,5575,6493,7434,8391,9306,10116,10809,11328,11711,11936,12051,12127,12157,12211,12325,12474,12725,13038,13463,13969,14573,15272,16020,16863,17754,18658,19603,20542,21433,22255,22940,23485,23833,23966,23849,23500,22961,22261,21430,20539,19664,18787,17974,17241,16604,16042,15573,15202,14910,14683,14530,14443,14444,14492,14580,14733,14929,15173,15470,15770,16119,16469,16842,17163,17478,17697,17855,17941,17904,17753,17501,17112,16662,16167,15614,15033,14490,13944,13440,12977,12564,12197,11883,11594,11381,11202,11067,10968,10920,10915,10947,11007,11101,11235,11401,11575,11791,12024,12249,12515,12788,13054,13315,13586,13846,14077,14291,14491,14660,14784,14880,14916,14931,14873,14781,14633,14453,14249,13993,13709,13416,13088,12753,12428,12084,11757,11453,11146,10875,10597,10353,10100,9881,9663,9460,9260,9067,8869,8703,8548,8400,8289,8176,8071,7994,7915,7869,7833,7800,7777,7771,7740,7729,7704,7688,7658,7631,7598,7568,7555,7534,7517,7506,7462,7451,7424,7411,7403,7380,7357,7326,7299,7264,7225,7184,7122,7064,6993,6916,6844,6765,6654,6579,6484,6414,6321,6240,6124,5984,5824,5695,5550,5433,5337,5258,5176,5113,5048,5009,4981,4957,4920,4850,4742,4663,4571,4493,4437,4382,4349,4311,4282,4272,4242,4221,4216,4244,4253,4259,4178,4009,3814,3573 S,06/08/2012 01:05:33.6992,-1.00,1005.22,0.97,1627,1638,1628,1622,1631,1630,1629,1639,1626,1635,1634,1636,1639,1635,1640,1639,1645,1639,1631,1649,1646,1648,1657,1688,1732,1821,1957,2169,2464,2856,3367,3981,4709,5537,6445,7382,8327,9229,10021,10713,11248,11616,11835,11951,12007,12059,12114,12211,12366,12607,12935,13356,13851,14446,15143,15888,16727,17600,18487,19410,20348,21244,22036,22727,23251,23585,23713,23606,23268,22737,22013,21200,20324,19446,18570,17771,17050,16417,15865,15391,15031,14736,14518,14356,14277,14260,14310,14400,14564,14749,14983,15266,15564,15914,16244,16600,16923,17256,17458,17610,17688,17637,17496,17236,16863,16415,15918,15369,14797,14271,13740,13250,12779,12373,12023,11689,11419,11196,11033,10886,10787,10752,10732,10753,10820,10916,11042,11202,11374,11592,11823,12042,12292,12559,12815,13085,13336,13592,13814,14026,14218,14389,14507,14599,14636,14642,14598,14502,14355,14175,13969,13721,13446,13139,12827,12506,12180,11845,11533,11229,10924,10656,10384,10144,9896,9674,9466,9269,9076,8883,8691,8525,8367,8247,8120,8021,7899,7839,7762,7710,7677,7649,7615,7599,7582,7570,7550,7535,7497,7470,7439,7408,7387,7378,7368,7337,7304,7283,7262,7249,7231,7213,7179,7159,7136,7089,7055,7008,6958,6904,6847,6770,6683,6603,6512,6422,6340,6274,6189,6107,5995,5847,5706,5567,5437,5322,5223,5141,5065,5000,4941,4901,4878,4844,4809,4739,4641,4559,4478,4412,4339,4296,4248,4226,4204,4177,4153,4138,4138,4140,4167,4164,4097,3936,3752,3501 S,06/08/2012 01:05:35.2305,-1.00,1005.56,1.01,1624,1627,1634,1629,1637,1636,1629,1633,1634,1634,1642,1642,1633,1636,1636,1636,1642,1639,1641,1647,1641,1643,1670,1690,1735,1819,1957,2177,2462,2873,3384,4008,4738,5584,6482,7429,8380,9281,10104,10790,11312,11697,11911,12043,12107,12145,12199,12295,12457,12705,13028,13451,13956,14551,15248,16011,16849,17731,18638,19579,20506,21402,22225,22906,23455,23798,23930,23818,23465,22940,22218,21385,20504,19633,18749,17939,17215,16573,16021,15533,15165,14871,14641,14500,14423,14401,14450,14540,14711,14906,15147,15438,15737,16094,16440,16806,17123,17455,17663,17829,17904,17877,17720,17459,17080,16624,16125,15584,15015,14455,13917,13421,12946,12534,12174,11851,11561,11350,11178,11029,10945,10892,10887,10907,10975,11073,11207,11372,11540,11755,11992,12216,12475,12750,13021,13274,13549,13816,14037,14241,14439,14619,14747,14828,14883,14888,14836,14737,14597,14416,14208,13956,13673,13373,13054,12710,12392,12054,11719,11423,11110,10833,10560,10323,10074,9846,9630,9427,9241,9045,8838,8675,8501,8373,8266,8156,8048,7981,7894,7853,7808,7773,7745,7730,7704,7691,7675,7667,7630,7599,7570,7544,7518,7509,7484,7479,7436,7419,7400,7382,7374,7363,7333,7287,7270,7231,7196,7140,7097,7040,6977,6898,6813,6735,6631,6555,6462,6397,6302,6221,6112,5958,5809,5673,5537,5415,5319,5244,5160,5095,5033,4990,4958,4932,4898,4828,4735,4634,4552,4489,4421,4361,4323,4301,4266,4255,4224,4200,4197,4222,4238,4240,4172,4008,3814,3567 S,06/08/2012 01:05:36.6719,-1.00,1005.22,0.83,1636,1636,1633,1636,1633,1635,1636,1638,1639,1638,1632,1629,1637,1636,1635,1643,1635,1646,1645,1651,1650,1658,1673,1692,1745,1827,1965,2169,2462,2866,3375,4010,4739,5575,6488,7439,8384,9301,10118,10816,11335,11714,11930,12053,12117,12156,12204,12317,12462,12716,13028,13451,13967,14566,15261,16013,16850,17738,18634,19578,20521,21415,22225,22917,23458,23793,23942,23830,23489,22948,22227,21391,20509,19623,18749,17943,17212,16571,16017,15540,15162,14869,14647,14494,14411,14413,14454,14539,14703,14902,15140,15423,15728,16078,16432,16791,17111,17429,17644,17812,17882,17845,17704,17439,17050,16604,16108,15558,14995,14444,13906,13413,12935,12519,12171,11834,11558,11329,11168,11016,10920,10877,10861,10887,10949,11059,11199,11349,11523,11729,11965,12200,12451,12726,13000,13266,13524,13781,14014,14225,14415,14593,14704,14795,14843,14852,14790,14709,14574,14387,14173,13919,13642,13341,13019,12701,12364,12021,11697,11380,11085,10810,10550,10288,10051,9824,9602,9407,9204,9014,8821,8650,8498,8358,8241,8135,8029,7951,7870,7826,7792,7755,7737,7711,7693,7675,7655,7653,7620,7580,7553,7529,7508,7491,7473,7452,7425,7406,7385,7373,7349,7335,7302,7274,7249,7207,7175,7133,7073,7022,6956,6879,6788,6710,6611,6527,6443,6365,6292,6196,6089,5952,5793,5662,5519,5398,5305,5224,5145,5083,5018,4972,4938,4914,4886,4806,4711,4617,4538,4466,4399,4360,4310,4281,4269,4240,4217,4190,4191,4215,4234,4225,4166,3990,3813,3551 S,06/08/2012 01:05:38.1172,-1.00,1005.22,0.97,1632,1634,1633,1628,1627,1634,1634,1627,1635,1629,1633,1634,1633,1632,1640,1643,1645,1635,1639,1652,1635,1651,1666,1702,1737,1826,1959,2171,2461,2864,3370,3994,4733,5574,6462,7415,8368,9276,10091,10777,11313,11681,11905,12027,12085,12117,12183,12284,12427,12679,12996,13426,13922,14521,15202,15971,16794,17691,18591,19528,20445,21350,22159,22845,23387,23728,23870,23737,23401,22873,22155,21325,20429,19561,18694,17887,17151,16527,15968,15493,15121,14833,14610,14453,14373,14352,14408,14493,14656,14840,15087,15376,15676,16036,16364,16725,17049,17372,17599,17744,17833,17788,17640,17381,17006,16546,16051,15507,14931,14395,13851,13353,12881,12475,12119,11786,11511,11296,11110,10979,10884,10837,10829,10839,10906,11016,11142,11307,11482,11685,11923,12155,12405,12675,12940,13198,13467,13732,13958,14167,14352,14528,14648,14737,14790,14777,14735,14642,14498,14326,14109,13856,13574,13282,12958,12634,12305,11967,11654,11338,11035,10765,10498,10254,10012,9782,9564,9362,9182,8975,8785,8621,8460,8317,8202,8096,7990,7924,7845,7797,7758,7723,7701,7671,7657,7647,7625,7615,7576,7547,7510,7491,7462,7451,7444,7414,7382,7358,7334,7328,7318,7298,7277,7243,7221,7177,7139,7096,7041,6984,6917,6847,6767,6688,6587,6505,6412,6350,6252,6172,6045,5915,5772,5628,5499,5372,5287,5198,5117,5048,4990,4953,4925,4897,4861,4787,4687,4605,4527,4458,4389,4337,4299,4270,4244,4224,4193,4162,4163,4182,4200,4208,4138,3965,3786,3539 S,06/08/2012 01:05:39.5742,-1.00,1005.56,1.01,1632,1637,1629,1639,1628,1646,1628,1631,1636,1640,1631,1634,1636,1634,1635,1638,1642,1649,1644,1640,1645,1652,1668,1690,1735,1813,1958,2168,2460,2861,3368,3982,4711,5538,6434,7375,8305,9206,10019,10692,11215,11587,11810,11928,11998,12031,12087,12197,12344,12584,12917,13333,13830,14443,15116,15873,16703,17596,18477,19394,20336,21218,22031,22721,23256,23604,23727,23624,23267,22753,22048,21213,20335,19462,18599,17798,17068,16451,15892,15435,15059,14779,14550,14394,14314,14309,14343,14439,14592,14794,15026,15317,15621,15976,16324,16680,16998,17316,17534,17691,17767,17728,17581,17321,16943,16495,16009,15459,14890,14350,13815,13325,12856,12445,12083,11768,11489,11273,11091,10957,10863,10813,10803,10830,10901,10996,11124,11283,11461,11666,11913,12136,12393,12661,12916,13191,13444,13712,13943,14142,14338,14505,14624,14718,14765,14764,14725,14626,14489,14308,14099,13846,13554,13270,12952,12616,12312,11970,11653,11346,11040,10759,10501,10251,10017,9780,9560,9368,9177,8978,8783,8616,8454,8327,8206,8094,7996,7926,7845,7794,7762,7726,7705,7684,7665,7648,7630,7615,7579,7554,7526,7501,7474,7460,7442,7426,7392,7375,7345,7349,7324,7313,7279,7245,7220,7194,7148,7106,7050,6997,6924,6845,6765,6706,6600,6507,6417,6348,6267,6182,6065,5932,5775,5635,5509,5391,5288,5203,5131,5059,5009,4966,4925,4897,4865,4792,4702,4616,4539,4468,4399,4347,4303,4280,4253,4234,4204,4179,4171,4200,4224,4221,4155,3988,3799,3535 S,06/08/2012 01:05:41.0195,-1.00,1005.33,0.87,1623,1630,1633,1640,1638,1637,1639,1633,1642,1644,1637,1637,1634,1639,1642,1641,1645,1640,1642,1644,1640,1657,1672,1688,1743,1828,1975,2190,2489,2893,3417,4066,4818,5670,6596,7560,8549,9462,10303,11008,11537,11930,12146,12277,12318,12369,12411,12517,12671,12915,13247,13680,14186,14798,15506,16270,17110,18012,18915,19870,20824,21726,22542,23250,23788,24141,24278,24160,23803,23254,22523,21671,20768,19874,18979,18167,17419,16769,16211,15728,15336,15047,14828,14652,14571,14561,14599,14686,14856,15046,15284,15576,15890,16241,16581,16953,17282,17604,17820,17971,18047,18002,17863,17599,17202,16748,16256,15691,15115,14559,14023,13512,13026,12622,12256,11924,11636,11416,11245,11100,11002,10952,10943,10955,11019,11125,11259,11415,11594,11804,12055,12280,12533,12797,13072,13331,13593,13861,14086,14287,14491,14659,14779,14880,14916,14927,14877,14778,14624,14456,14234,13985,13688,13393,13078,12740,12403,12072,11746,11428,11131,10844,10588,10331,10081,9851,9638,9435,9245,9046,8846,8689,8520,8386,8266,8154,8046,7972,7903,7855,7809,7785,7741,7735,7710,7708,7682,7672,7636,7603,7567,7546,7520,7496,7481,7460,7441,7420,7391,7381,7370,7338,7322,7290,7264,7227,7189,7136,7097,7024,6956,6886,6804,6724,6635,6544,6457,6385,6301,6208,6095,5955,5804,5667,5522,5413,5317,5238,5149,5085,5023,4984,4950,4925,4881,4807,4714,4620,4531,4481,4412,4358,4324,4288,4264,4245,4213,4184,4181,4212,4228,4235,4156,3987,3813,3554 S,06/08/2012 01:05:42.4844,-1.00,1005.22,0.83,1631,1635,1631,1623,1629,1640,1633,1637,1636,1642,1641,1640,1636,1644,1640,1644,1639,1643,1646,1643,1645,1652,1674,1689,1735,1824,1963,2172,2465,2869,3385,4009,4740,5589,6486,7435,8381,9301,10122,10810,11345,11714,11938,12058,12116,12155,12228,12322,12479,12716,13061,13477,13982,14591,15294,16058,16895,17779,18693,19627,20581,21466,22299,22994,23529,23878,24015,23896,23539,23017,22297,21466,20567,19691,18817,18001,17279,16642,16084,15609,15233,14934,14713,14570,14474,14464,14523,14614,14767,14971,15213,15502,15807,16163,16513,16871,17210,17524,17747,17897,17988,17948,17810,17542,17149,16699,16200,15648,15070,14527,13980,13488,13001,12591,12231,11905,11627,11395,11232,11092,10998,10944,10935,10955,11031,11118,11257,11412,11610,11812,12055,12271,12537,12804,13077,13338,13604,13870,14095,14303,14509,14687,14805,14897,14947,14941,14899,14802,14657,14475,14264,14010,13726,13431,13110,12773,12442,12102,11777,11466,11153,10881,10612,10374,10131,9889,9677,9467,9275,9074,8880,8710,8550,8417,8298,8185,8077,7996,7927,7876,7838,7804,7784,7756,7748,7728,7707,7697,7661,7634,7590,7568,7548,7533,7519,7496,7466,7450,7422,7421,7404,7395,7354,7327,7299,7255,7217,7176,7120,7063,6998,6920,6838,6757,6655,6583,6482,6407,6333,6240,6128,5982,5823,5678,5546,5439,5340,5254,5177,5110,5047,5012,4975,4950,4909,4844,4734,4645,4568,4501,4443,4380,4337,4306,4280,4266,4231,4220,4210,4234,4249,4258,4178,4009,3820,3563 S,06/08/2012 01:05:43.9258,-1.00,1005.22,0.67,1623,1627,1626,1632,1630,1633,1636,1634,1633,1630,1626,1622,1637,1635,1633,1647,1642,1636,1633,1639,1645,1651,1668,1690,1737,1821,1956,2168,2474,2876,3383,4029,4768,5613,6514,7473,8432,9345,10173,10868,11393,11783,11996,12126,12173,12209,12271,12363,12522,12775,13097,13519,14030,14636,15324,16088,16941,17826,18729,19664,20605,21520,22326,23026,23575,23920,24062,23948,23593,23055,22333,21505,20605,19725,18845,18018,17292,16648,16093,15619,15248,14944,14728,14567,14483,14470,14518,14606,14777,14970,15208,15489,15797,16161,16506,16858,17195,17520,17750,17893,17981,17933,17802,17530,17145,16700,16185,15648,15072,14527,13979,13480,13001,12590,12216,11891,11608,11398,11228,11082,10995,10938,10917,10951,11011,11109,11237,11409,11572,11789,12030,12258,12525,12788,13059,13328,13592,13849,14083,14288,14482,14663,14791,14881,14933,14945,14880,14797,14649,14471,14247,14009,13719,13414,13089,12766,12438,12099,11777,11463,11156,10876,10605,10363,10115,9880,9665,9457,9273,9078,8877,8711,8543,8411,8284,8187,8076,8007,7930,7875,7837,7796,7780,7763,7741,7727,7700,7690,7664,7640,7598,7577,7552,7548,7520,7495,7464,7446,7419,7407,7396,7382,7349,7323,7297,7249,7227,7171,7124,7062,6998,6924,6834,6771,6659,6579,6476,6418,6332,6241,6122,5989,5836,5697,5554,5426,5340,5251,5175,5117,5044,5015,4968,4957,4912,4845,4738,4641,4556,4500,4430,4380,4350,4307,4279,4267,4236,4214,4207,4237,4253,4257,4179,4010,3828,3571 S,06/08/2012 01:05:45.3867,-1.00,1005.67,1.12,1622,1625,1632,1633,1626,1639,1636,1628,1633,1635,1642,1632,1639,1641,1638,1639,1643,1643,1640,1655,1647,1657,1668,1691,1737,1836,1962,2180,2473,2883,3402,4033,4773,5624,6537,7497,8458,9378,10197,10898,11440,11803,12031,12145,12201,12257,12316,12407,12574,12812,13148,13565,14073,14691,15395,16160,17001,17905,18823,19771,20699,21613,22429,23136,23686,24031,24169,24054,23702,23164,22437,21601,20700,19821,18942,18119,17373,16732,16177,15702,15316,15013,14798,14634,14563,14548,14600,14699,14856,15063,15305,15573,15901,16255,16594,16969,17298,17610,17847,18003,18090,18049,17902,17636,17259,16796,16282,15739,15161,14610,14062,13562,13077,12669,12294,11969,11683,11474,11285,11144,11043,11002,10995,11022,11075,11183,11313,11466,11657,11864,12107,12336,12596,12879,13144,13405,13686,13950,14180,14386,14582,14759,14885,14976,15021,15023,14980,14888,14748,14567,14354,14100,13810,13503,13183,12856,12518,12165,11843,11534,11228,10936,10675,10423,10187,9952,9734,9529,9323,9135,8930,8752,8604,8458,8345,8233,8122,8046,7962,7919,7876,7851,7822,7803,7793,7774,7757,7740,7706,7671,7642,7618,7598,7581,7563,7541,7517,7486,7483,7462,7451,7426,7399,7371,7342,7306,7265,7216,7169,7107,7040,6965,6874,6794,6695,6614,6523,6447,6371,6281,6163,6019,5870,5725,5583,5463,5367,5286,5205,5138,5069,5037,5002,4982,4939,4871,4765,4679,4580,4519,4461,4405,4368,4342,4306,4291,4252,4237,4226,4253,4285,4274,4209,4034,3845,3588 S,06/08/2012 01:05:46.8320,-1.00,1005.56,0.73,1622,1636,1626,1635,1634,1631,1626,1640,1636,1634,1632,1636,1638,1629,1635,1645,1635,1638,1640,1652,1641,1645,1664,1688,1737,1829,1965,2176,2484,2892,3409,4046,4794,5643,6565,7530,8486,9415,10246,10952,11476,11857,12082,12194,12253,12281,12340,12436,12586,12837,13170,13594,14093,14701,15396,16160,16997,17909,18808,19757,20698,21602,22422,23121,23665,24023,24147,24037,23680,23151,22417,21581,20676,19785,18909,18091,17354,16700,16145,15669,15293,14987,14761,14598,14524,14518,14556,14653,14805,15013,15248,15541,15852,16204,16550,16918,17244,17570,17792,17941,18025,17988,17848,17568,17190,16735,16236,15687,15105,14557,14005,13511,13029,12612,12246,11932,11637,11418,11248,11112,11005,10959,10938,10966,11026,11140,11268,11435,11608,11824,12059,12285,12542,12831,13096,13357,13617,13890,14111,14326,14522,14688,14827,14920,14970,14972,14929,14826,14689,14516,14290,14041,13754,13446,13137,12792,12467,12128,11795,11492,11179,10892,10637,10384,10137,9904,9699,9484,9291,9092,8903,8724,8567,8428,8318,8202,8079,8028,7948,7895,7853,7826,7800,7781,7763,7758,7730,7720,7683,7652,7620,7583,7581,7562,7539,7523,7484,7475,7444,7437,7417,7401,7378,7345,7312,7281,7242,7197,7141,7093,7012,6941,6859,6771,6677,6590,6503,6430,6349,6253,6143,6000,5852,5705,5570,5447,5356,5268,5190,5116,5068,5026,4993,4965,4916,4852,4758,4666,4587,4512,4445,4391,4354,4322,4303,4282,4251,4225,4222,4239,4257,4261,4190,4020,3828,3587 S,06/08/2012 01:05:48.3477,-1.00,1005.33,1.41,1627,1637,1638,1637,1631,1637,1632,1636,1634,1635,1643,1643,1641,1640,1647,1642,1649,1647,1649,1651,1641,1653,1665,1683,1738,1822,1974,2186,2480,2903,3428,4077,4825,5691,6616,7584,8563,9496,10333,11029,11571,11950,12185,12305,12369,12395,12461,12556,12719,12964,13303,13732,14242,14857,15560,16333,17200,18103,19011,19965,20937,21858,22683,23395,23950,24307,24445,24322,23970,23436,22696,21848,20953,20038,19137,18319,17582,16916,16351,15861,15488,15191,14956,14790,14715,14700,14745,14844,15011,15209,15449,15754,16068,16428,16778,17157,17475,17808,18045,18198,18273,18249,18100,17839,17443,16999,16472,15914,15338,14766,14215,13724,13229,12805,12441,12099,11804,11594,11404,11267,11165,11121,11110,11126,11199,11308,11444,11602,11781,12006,12236,12469,12739,13017,13301,13556,13837,14109,14337,14549,14759,14937,15063,15153,15200,15199,15152,15061,14916,14740,14522,14269,13973,13661,13351,12996,12659,12320,11991,11671,11361,11078,10806,10546,10294,10049,9842,9634,9430,9223,9035,8860,8705,8561,8433,8320,8224,8143,8053,8021,7970,7948,7920,7903,7869,7861,7844,7830,7798,7758,7727,7704,7690,7662,7651,7628,7593,7580,7562,7543,7527,7512,7488,7453,7427,7397,7347,7305,7248,7198,7122,7045,6965,6883,6783,6694,6606,6529,6447,6364,6239,6089,5944,5788,5647,5532,5423,5345,5264,5195,5124,5094,5058,5033,4996,4917,4821,4730,4640,4571,4507,4444,4411,4374,4349,4336,4304,4278,4279,4300,4323,4320,4244,4065,3876,3632 S,06/08/2012 01:05:49.8047,-1.00,1004.89,1.27,1630,1626,1633,1633,1633,1641,1632,1639,1629,1631,1634,1631,1631,1639,1637,1645,1635,1633,1640,1646,1653,1658,1665,1698,1734,1821,1965,2173,2460,2869,3378,4004,4739,5580,6485,7433,8388,9306,10122,10820,11345,11718,11941,12072,12133,12167,12225,12322,12480,12736,13056,13483,13984,14595,15285,16050,16879,17782,18675,19615,20549,21452,22262,22960,23500,23840,23961,23854,23504,22961,22252,21422,20527,19641,18778,17954,17226,16588,16034,15563,15193,14887,14667,14510,14430,14424,14464,14565,14717,14904,15149,15442,15761,16100,16447,16804,17119,17443,17667,17821,17889,17853,17721,17437,17055,16602,16108,15560,14976,14439,13892,13405,12927,12516,12149,11831,11549,11327,11148,11014,10920,10868,10865,10886,10949,11043,11174,11328,11515,11724,11957,12185,12439,12714,12975,13239,13497,13755,13980,14197,14397,14564,14679,14780,14820,14822,14774,14684,14535,14361,14140,13888,13612,13318,12989,12663,12332,11990,11679,11358,11051,10773,10516,10260,10023,9802,9586,9386,9181,9001,8786,8627,8478,8336,8225,8111,8007,7928,7853,7806,7760,7740,7719,7693,7673,7662,7638,7628,7592,7570,7530,7509,7487,7463,7455,7434,7394,7375,7354,7339,7331,7315,7294,7252,7221,7179,7155,7098,7045,6994,6920,6856,6772,6691,6594,6505,6419,6346,6263,6181,6057,5926,5770,5623,5497,5380,5285,5196,5129,5053,4998,4960,4926,4901,4866,4793,4692,4603,4527,4449,4383,4344,4301,4260,4250,4220,4200,4174,4165,4191,4207,4213,4138,3965,3784,3529 S,06/08/2012 01:05:51.2500,-1.00,1005.00,1.00,1627,1641,1632,1639,1632,1643,1644,1645,1634,1629,1635,1640,1642,1644,1646,1645,1649,1643,1639,1650,1648,1653,1666,1693,1740,1827,1970,2184,2493,2891,3420,4060,4811,5673,6587,7569,8528,9466,10287,11007,11538,11918,12151,12267,12329,12365,12420,12511,12666,12917,13261,13677,14194,14795,15495,16263,17108,18013,18928,19884,20835,21741,22557,23272,23812,24162,24298,24176,23816,23278,22553,21712,20800,19899,19013,18201,17450,16807,16227,15757,15378,15076,14852,14686,14598,14585,14634,14730,14901,15089,15326,15615,15927,16293,16648,17004,17325,17649,17881,18041,18105,18072,17922,17651,17258,16815,16298,15747,15168,14622,14066,13560,13090,12668,12297,11971,11693,11466,11287,11146,11047,10993,10988,11002,11067,11168,11302,11466,11644,11863,12099,12334,12578,12858,13130,13387,13660,13919,14163,14361,14553,14746,14858,14955,15002,15006,14958,14860,14705,14533,14318,14067,13778,13470,13144,12816,12482,12145,11815,11503,11190,10912,10642,10400,10150,9921,9695,9481,9297,9094,8904,8730,8573,8435,8321,8218,8100,8035,7950,7897,7865,7832,7807,7787,7773,7755,7740,7706,7682,7658,7622,7589,7575,7551,7531,7521,7490,7467,7452,7442,7428,7400,7376,7341,7314,7283,7243,7192,7141,7084,7004,6936,6850,6778,6674,6596,6500,6429,6336,6260,6132,5995,5836,5702,5564,5438,5349,5274,5193,5119,5057,5019,4980,4963,4916,4853,4748,4667,4572,4508,4438,4390,4343,4315,4290,4275,4242,4231,4225,4238,4255,4260,4188,4008,3821,3570 S,06/08/2012 01:05:52.7070,-1.00,1005.33,0.87,1620,1630,1632,1624,1633,1632,1620,1635,1632,1632,1635,1632,1645,1646,1637,1640,1631,1635,1636,1644,1636,1643,1657,1694,1740,1821,1961,2186,2493,2902,3430,4083,4836,5708,6634,7621,8608,9538,10380,11093,11635,12027,12258,12368,12441,12474,12534,12630,12785,13044,13385,13816,14333,14955,15670,16446,17299,18211,19148,20112,21071,22000,22828,23543,24104,24452,24593,24467,24097,23566,22820,21960,21058,20149,19245,18402,17655,17001,16429,15937,15565,15257,15018,14868,14780,14765,14814,14914,15078,15272,15521,15820,16130,16497,16846,17215,17540,17881,18098,18264,18346,18294,18161,17889,17487,17028,16518,15935,15361,14806,14232,13732,13247,12820,12449,12117,11823,11603,11427,11277,11186,11131,11117,11145,11206,11316,11445,11606,11777,12005,12248,12489,12742,13018,13293,13556,13833,14102,14329,14559,14754,14925,15049,15156,15198,15187,15141,15046,14896,14718,14496,14240,13948,13649,13317,12976,12631,12288,11965,11634,11327,11046,10769,10515,10260,10025,9816,9600,9406,9195,9003,8830,8676,8528,8414,8294,8181,8110,8034,7981,7950,7912,7885,7863,7838,7838,7808,7797,7761,7738,7708,7677,7644,7637,7612,7599,7568,7542,7529,7512,7493,7483,7457,7414,7391,7358,7323,7266,7222,7158,7081,7009,6920,6836,6748,6648,6561,6490,6407,6313,6203,6054,5905,5746,5613,5499,5400,5306,5219,5154,5097,5054,5019,5008,4954,4893,4780,4691,4606,4540,4470,4431,4382,4355,4335,4299,4281,4247,4237,4257,4288,4296,4212,4045,3851,3599 D,06/08/2012 01:05:54.6523,-1.00,1619.15,5.84,1605,1613,1611,1607,1613,1608,1617,1618,1616,1620,1618,1615,1617,1610,1605,1612,1626,1614,1609,1628,1618,1619,1618,1613,1618,1624,1610,1616,1615,1627,1620,1627,1624,1623,1619,1618,1623,1622,1621,1623,1610,1622,1614,1630,1614,1611,1621,1622,1613,1617,1619,1618,1616,1616,1616,1615,1620,1620,1619,1623,1621,1625,1617,1622,1620,1623,1618,1625,1617,1629,1618,1631,1617,1621,1611,1620,1620,1632,1625,1625,1621,1635,1621,1625,1616,1622,1621,1628,1619,1625,1618,1625,1617,1617,1621,1626,1614,1619,1625,1627,1624,1617,1620,1612,1620,1618,1617,1617,1615,1616,1614,1618,1617,1611,1619,1618,1617,1613,1622,1622,1616,1613,1619,1616,1617,1626,1612,1621,1629,1617,1617,1612,1612,1623,1617,1617,1620,1623,1622,1629,1624,1619,1625,1615,1616,1621,1622,1624,1617,1621,1617,1629,1622,1626,1620,1625,1626,1626,1615,1626,1616,1620,1618,1624,1619,1621,1613,1612,1619,1620,1609,1613,1614,1625,1618,1619,1630,1613,1615,1615,1622,1613,1621,1612,1625,1624,1615,1625,1620,1621,1614,1622,1614,1621,1614,1621,1619,1616,1619,1614,1613,1621,1620,1621,1621,1612,1621,1616,1613,1617,1617,1618,1611,1615,1623,1621,1615,1625,1626,1622,1623,1622,1615,1621,1619,1626,1614,1617,1622,1619,1632,1629,1615,1611,1617,1614,1617,1629,1622,1615,1627,1618,1615,1624,1612,1615,1618,1618,1614,1617,1613,1618,1605,1607,1608,1529 S,06/08/2012 01:05:56.4727,-1.00,1004.56,1.01,1628,1631,1640,1636,1640,1630,1634,1634,1636,1630,1635,1640,1640,1641,1641,1641,1643,1642,1649,1654,1646,1653,1673,1697,1749,1842,1991,2203,2517,2942,3493,4150,4931,5812,6776,7776,8773,9742,10608,11332,11875,12278,12510,12624,12695,12724,12781,12878,13041,13288,13633,14070,14599,15238,15952,16745,17621,18545,19483,20458,21444,22378,23220,23949,24525,24869,25009,24894,24518,23972,23200,22341,21402,20472,19558,18698,17929,17269,16676,16186,15790,15487,15243,15077,14989,14980,15017,15114,15284,15487,15740,16037,16354,16719,17094,17467,17796,18125,18363,18531,18602,18557,18412,18142,17731,17274,16734,16166,15571,14996,14435,13922,13419,12984,12611,12277,11977,11750,11552,11412,11311,11260,11245,11271,11342,11442,11572,11739,11927,12138,12392,12629,12891,13164,13447,13719,13989,14263,14502,14719,14918,15102,15222,15314,15372,15359,15321,15220,15077,14888,14657,14403,14110,13796,13468,13128,12777,12432,12094,11775,11457,11163,10883,10632,10382,10135,9919,9705,9501,9303,9100,8919,8760,8624,8489,8393,8272,8201,8118,8067,8025,7993,7958,7950,7926,7913,7896,7883,7844,7809,7784,7753,7732,7712,7690,7662,7639,7612,7599,7591,7580,7553,7524,7495,7463,7429,7399,7345,7287,7227,7153,7072,6983,6905,6807,6719,6633,6550,6461,6384,6254,6116,5956,5802,5658,5550,5442,5361,5278,5206,5149,5106,5063,5052,5008,4931,4827,4738,4643,4593,4506,4463,4410,4389,4361,4341,4299,4289,4279,4303,4323,4323,4253,4074,3886,3625 S,06/08/2012 01:05:57.9180,-1.00,1005.22,1.48,1633,1638,1632,1635,1638,1633,1629,1634,1643,1632,1635,1646,1633,1633,1636,1639,1641,1644,1642,1649,1653,1666,1661,1693,1737,1827,1976,2184,2493,2898,3431,4081,4836,5696,6623,7601,8584,9515,10350,11072,11616,12000,12228,12346,12406,12443,12516,12602,12769,13014,13345,13781,14300,14920,15639,16413,17277,18192,19104,20074,21039,21956,22790,23511,24066,24416,24552,24438,24062,23532,22790,21932,21019,20116,19223,18389,17635,16993,16405,15921,15528,15239,15008,14840,14758,14742,14798,14893,15069,15261,15503,15787,16115,16466,16831,17201,17526,17852,18082,18249,18315,18272,18127,17853,17469,17005,16493,15928,15338,14772,14224,13718,13224,12800,12442,12110,11817,11596,11404,11261,11161,11115,11105,11126,11191,11294,11422,11585,11770,11981,12234,12463,12723,12997,13266,13545,13811,14084,14312,14530,14724,14905,15041,15122,15165,15169,15120,15028,14886,14685,14481,14214,13919,13622,13280,12955,12602,12265,11936,11620,11314,11023,10751,10501,10252,10016,9793,9590,9391,9189,8987,8816,8646,8515,8396,8288,8169,8105,8028,7971,7923,7897,7870,7858,7842,7816,7799,7777,7752,7718,7695,7666,7645,7627,7605,7585,7563,7541,7513,7498,7490,7472,7433,7397,7394,7334,7307,7252,7206,7139,7073,7005,6914,6842,6731,6647,6550,6477,6393,6306,6180,6037,5882,5740,5601,5495,5392,5309,5223,5159,5090,5054,5013,4996,4949,4877,4777,4684,4609,4537,4476,4418,4376,4347,4314,4303,4272,4249,4235,4270,4283,4279,4218,4040,3853,3587 S,06/08/2012 01:05:59.3594,-1.00,1005.33,1.66,1629,1634,1627,1639,1633,1631,1637,1631,1632,1640,1628,1639,1630,1630,1641,1640,1635,1641,1646,1646,1640,1659,1668,1698,1746,1832,1972,2188,2491,2894,3425,4076,4828,5689,6629,7595,8584,9524,10360,11077,11609,11987,12218,12352,12398,12437,12500,12591,12747,13001,13342,13771,14292,14898,15611,16390,17244,18156,19086,20052,21002,21917,22759,23477,24011,24378,24512,24391,24040,23485,22747,21894,20994,20070,19185,18353,17604,16953,16372,15891,15518,15216,14983,14820,14734,14725,14767,14877,15038,15226,15478,15776,16097,16454,16795,17177,17500,17831,18057,18219,18291,18243,18110,17821,17438,16982,16464,15903,15310,14765,14201,13693,13209,12782,12420,12084,11801,11574,11393,11258,11154,11097,11091,11119,11182,11282,11409,11579,11753,11977,12220,12451,12711,12977,13251,13526,13800,14068,14297,14517,14708,14882,15014,15108,15152,15157,15101,15009,14868,14685,14455,14199,13904,13605,13277,12942,12608,12258,11934,11611,11301,11008,10749,10496,10236,10015,9791,9582,9377,9185,8990,8809,8646,8520,8392,8279,8175,8097,8014,7965,7929,7894,7871,7844,7827,7822,7797,7796,7746,7715,7681,7654,7633,7622,7599,7585,7550,7527,7509,7503,7477,7463,7434,7410,7383,7340,7297,7255,7202,7145,7067,7001,6900,6833,6730,6647,6556,6487,6393,6314,6184,6045,5888,5747,5608,5484,5389,5313,5224,5151,5099,5059,5016,5005,4950,4887,4786,4692,4603,4541,4473,4427,4373,4356,4320,4301,4269,4253,4240,4275,4294,4284,4221,4045,3856,3601 S,06/08/2012 01:06:00.8906,-1.00,1005.44,1.13,1624,1635,1638,1631,1639,1630,1638,1634,1638,1638,1638,1642,1651,1646,1636,1635,1638,1635,1648,1644,1644,1645,1660,1698,1738,1826,1977,2192,2499,2910,3442,4098,4859,5738,6664,7641,8635,9582,10418,11127,11684,12058,12287,12406,12475,12502,12550,12655,12820,13073,13396,13831,14360,14987,15697,16468,17325,18253,19166,20129,21091,22019,22856,23582,24132,24485,24618,24502,24132,23597,22865,21990,21077,20162,19266,18430,17669,17017,16452,15952,15566,15264,15040,14873,14786,14773,14811,14922,15084,15281,15525,15830,16145,16509,16859,17224,17564,17894,18116,18273,18348,18321,18168,17897,17507,17051,16524,15973,15366,14798,14258,13758,13250,12831,12464,12126,11837,11614,11438,11288,11191,11134,11137,11152,11217,11328,11454,11619,11792,12013,12253,12480,12747,13031,13306,13573,13852,14121,14346,14573,14762,14937,15072,15166,15213,15213,15163,15063,14917,14737,14508,14255,13964,13656,13328,12984,12649,12309,11972,11647,11344,11056,10783,10539,10277,10053,9836,9619,9423,9224,9013,8847,8689,8546,8415,8304,8192,8120,8052,7998,7954,7929,7888,7881,7868,7846,7825,7811,7773,7744,7709,7679,7663,7652,7634,7603,7570,7563,7532,7527,7511,7481,7461,7432,7405,7369,7326,7275,7219,7171,7092,7023,6930,6851,6750,6669,6572,6502,6423,6326,6217,6062,5903,5766,5624,5504,5409,5317,5244,5166,5117,5070,5038,5016,4976,4902,4803,4701,4615,4557,4494,4418,4397,4356,4329,4309,4276,4262,4254,4280,4305,4306,4233,4049,3866,3605 S,06/08/2012 01:06:02.3320,-1.00,1005.00,1.32,1626,1623,1636,1628,1633,1633,1619,1633,1628,1623,1635,1632,1626,1637,1627,1636,1629,1647,1633,1641,1637,1649,1657,1677,1726,1826,1962,2180,2479,2899,3428,4066,4826,5693,6623,7606,8588,9526,10360,11081,11617,11997,12225,12343,12405,12441,12504,12594,12757,13012,13354,13784,14299,14911,15624,16402,17258,18168,19090,20058,21022,21944,22765,23485,24038,24402,24514,24417,24038,23513,22766,21919,20999,20098,19194,18359,17627,16980,16395,15908,15526,15227,14997,14829,14747,14738,14784,14891,15049,15241,15486,15780,16104,16467,16821,17186,17513,17851,18076,18236,18324,18276,18131,17850,17473,17006,16496,15934,15346,14781,14224,13722,13228,12809,12435,12097,11819,11588,11416,11262,11167,11109,11105,11129,11194,11298,11441,11602,11776,11997,12243,12472,12737,13012,13285,13554,13815,14089,14342,14544,14737,14925,15041,15141,15196,15188,15134,15046,14904,14714,14493,14239,13942,13643,13302,12969,12630,12297,11958,11638,11324,11048,10770,10515,10267,10031,9812,9610,9404,9199,9005,8831,8675,8534,8411,8303,8184,8120,8042,7987,7949,7912,7887,7872,7846,7833,7830,7799,7771,7738,7706,7676,7651,7647,7626,7609,7569,7559,7528,7513,7504,7480,7463,7420,7401,7364,7328,7272,7217,7158,7091,7014,6918,6846,6742,6652,6563,6496,6403,6323,6199,6063,5917,5757,5624,5506,5400,5318,5231,5173,5110,5063,5038,5014,4967,4891,4784,4700,4618,4550,4477,4421,4388,4360,4327,4301,4274,4259,4252,4276,4289,4297,4217,4056,3866,3603 S,06/08/2012 01:06:03.7852,-1.00,1004.67,1.32,1633,1631,1637,1635,1630,1641,1635,1633,1639,1632,1637,1628,1628,1634,1634,1632,1637,1634,1637,1642,1642,1652,1661,1688,1739,1825,1963,2187,2491,2903,3427,4080,4833,5684,6611,7596,8580,9508,10360,11073,11605,11994,12222,12346,12416,12450,12502,12602,12764,13013,13348,13771,14297,14924,15626,16405,17263,18170,19097,20060,21015,21941,22784,23488,24038,24382,24526,24400,24038,23508,22757,21917,20998,20096,19203,18363,17609,16961,16389,15895,15521,15218,14987,14823,14732,14730,14768,14863,15032,15229,15477,15767,16077,16429,16785,17153,17476,17814,18054,18200,18285,18233,18095,17821,17433,16975,16464,15889,15308,14752,14190,13679,13195,12774,12399,12072,11782,11544,11373,11232,11144,11087,11071,11104,11163,11273,11402,11568,11744,11960,12205,12434,12693,12965,13244,13518,13782,14054,14274,14481,14686,14860,14991,15078,15125,15131,15068,14979,14828,14652,14432,14171,13878,13583,13254,12912,12579,12229,11901,11580,11271,10985,10722,10463,10221,9983,9767,9559,9355,9164,8964,8797,8633,8504,8381,8257,8159,8071,7997,7952,7905,7880,7853,7838,7812,7808,7782,7768,7729,7692,7663,7638,7618,7613,7582,7570,7542,7518,7497,7464,7459,7452,7416,7392,7350,7317,7271,7227,7180,7117,7053,6975,6883,6803,6710,6618,6519,6455,6376,6290,6171,6026,5864,5715,5586,5472,5371,5281,5209,5138,5080,5039,5000,4975,4935,4861,4759,4670,4582,4527,4454,4405,4368,4334,4309,4292,4258,4235,4233,4244,4271,4278,4208,4029,3834,3574 S,06/08/2012 01:06:05.2305,-1.00,1005.00,1.12,1636,1638,1632,1641,1636,1637,1641,1635,1637,1644,1632,1641,1640,1639,1643,1648,1645,1633,1652,1654,1645,1651,1670,1692,1740,1829,1971,2189,2498,2917,3451,4100,4869,5736,6679,7672,8656,9603,10453,11173,11718,12122,12349,12467,12535,12561,12622,12724,12880,13138,13476,13908,14434,15074,15788,16570,17436,18355,19283,20249,21217,22164,22990,23717,24283,24632,24772,24647,24276,23731,22977,22124,21200,20291,19381,18541,17781,17131,16552,16067,15668,15362,15126,14977,14882,14859,14917,15011,15183,15371,15629,15926,16243,16608,16960,17344,17666,18008,18232,18395,18478,18420,18279,17999,17615,17139,16619,16060,15467,14897,14330,13811,13327,12902,12526,12191,11897,11671,11497,11359,11248,11195,11182,11204,11281,11375,11503,11675,11858,12076,12311,12551,12816,13089,13362,13629,13897,14180,14412,14625,14823,15005,15135,15231,15270,15271,15211,15137,14974,14786,14572,14316,14015,13711,13374,13054,12696,12357,12020,11697,11386,11098,10821,10565,10310,10081,9856,9649,9442,9241,9044,8869,8705,8573,8448,8327,8222,8134,8068,8016,7979,7949,7919,7899,7876,7874,7859,7830,7797,7761,7740,7703,7689,7675,7661,7631,7607,7576,7551,7547,7530,7512,7482,7449,7420,7386,7355,7294,7237,7191,7116,7033,6955,6870,6780,6694,6591,6523,6424,6347,6220,6076,5921,5768,5634,5524,5412,5333,5254,5183,5120,5073,5044,5024,4972,4905,4804,4703,4627,4569,4497,4441,4390,4371,4341,4313,4287,4258,4257,4285,4303,4312,4237,4053,3867,3610 S,06/08/2012 01:06:06.6680,-1.00,1004.78,1.09,1616,1627,1635,1635,1636,1633,1635,1638,1638,1630,1633,1639,1628,1627,1636,1640,1631,1636,1638,1638,1639,1644,1664,1687,1737,1829,1974,2192,2498,2925,3462,4116,4879,5763,6710,7704,8692,9647,10490,11223,11771,12162,12372,12498,12565,12592,12648,12749,12899,13151,13489,13924,14446,15053,15779,16558,17417,18333,19271,20242,21197,22131,22950,23682,24230,24580,24714,24594,24210,23678,22915,22063,21131,20218,19308,18460,17704,17042,16479,15976,15579,15290,15050,14888,14801,14779,14831,14918,15088,15272,15523,15812,16137,16488,16845,17196,17535,17867,18092,18248,18324,18278,18135,17862,17461,16997,16487,15923,15335,14768,14199,13701,13200,12785,12410,12074,11793,11562,11377,11233,11141,11078,11067,11098,11151,11259,11386,11545,11729,11950,12197,12417,12678,12950,13219,13490,13761,14012,14253,14456,14657,14835,14959,15047,15089,15086,15038,14952,14799,14612,14395,14135,13853,13540,13213,12881,12537,12204,11868,11554,11244,10966,10687,10445,10192,9954,9731,9522,9330,9117,8939,8765,8596,8458,8339,8233,8128,8037,7963,7913,7870,7847,7817,7807,7776,7771,7748,7730,7696,7663,7622,7616,7584,7575,7545,7523,7500,7475,7455,7444,7420,7404,7379,7353,7324,7282,7242,7197,7142,7086,7017,6938,6860,6770,6678,6600,6502,6421,6347,6263,6146,5998,5839,5693,5565,5455,5342,5259,5180,5115,5048,5016,4980,4952,4915,4853,4746,4644,4567,4501,4439,4383,4347,4316,4283,4273,4230,4211,4217,4233,4251,4252,4183,4006,3815,3569 S,06/08/2012 01:06:08.1328,-1.00,1004.89,0.93,1623,1629,1626,1621,1638,1634,1629,1635,1627,1641,1624,1633,1638,1638,1635,1634,1644,1646,1647,1653,1634,1651,1653,1687,1738,1826,1965,2180,2474,2892,3408,4059,4812,5664,6601,7559,8545,9472,10313,11020,11561,11944,12175,12298,12363,12395,12454,12565,12718,12979,13300,13737,14260,14883,15585,16374,17217,18130,19054,20016,20969,21894,22724,23446,23997,24347,24485,24363,24004,23462,22728,21879,20958,20063,19166,18331,17587,16930,16373,15878,15502,15205,14969,14813,14725,14710,14759,14863,15010,15219,15472,15764,16076,16427,16779,17155,17478,17815,18038,18187,18267,18230,18083,17800,17423,16960,16444,15876,15298,14747,14186,13679,13205,12783,12398,12067,11770,11553,11369,11223,11132,11082,11069,11095,11152,11268,11397,11561,11736,11956,12194,12422,12691,12962,13239,13495,13773,14038,14279,14493,14681,14855,14986,15065,15130,15120,15083,14984,14833,14656,14430,14166,13883,13582,13262,12910,12571,12230,11900,11585,11276,10993,10712,10470,10211,9977,9757,9552,9359,9152,8956,8790,8619,8494,8369,8261,8141,8073,7991,7956,7904,7879,7847,7823,7810,7796,7771,7768,7728,7692,7665,7631,7617,7606,7578,7558,7529,7516,7490,7473,7466,7441,7416,7383,7369,7314,7283,7230,7167,7115,7031,6971,6878,6807,6705,6614,6534,6454,6365,6286,6158,6023,5866,5721,5575,5464,5366,5282,5211,5136,5081,5034,5003,4980,4937,4870,4766,4675,4596,4519,4453,4405,4365,4347,4310,4293,4255,4227,4221,4247,4268,4277,4194,4029,3848,3579 S,06/08/2012 01:06:09.5742,-1.00,1005.11,1.05,1624,1635,1640,1630,1637,1638,1632,1633,1633,1630,1633,1633,1637,1638,1635,1635,1638,1639,1634,1645,1650,1648,1666,1680,1735,1824,1973,2185,2485,2901,3417,4073,4820,5675,6609,7590,8559,9500,10337,11056,11581,11981,12192,12308,12384,12418,12468,12567,12736,12977,13311,13748,14255,14871,15587,16346,17208,18120,19030,19993,20939,21864,22699,23402,23940,24305,24436,24317,23958,23398,22667,21824,20913,20003,19101,18294,17524,16871,16311,15820,15445,15145,14913,14743,14666,14642,14691,14793,14952,15148,15385,15684,15987,16347,16692,17056,17376,17722,17932,18087,18170,18125,17966,17700,17318,16855,16346,15785,15205,14643,14099,13589,13100,12678,12313,11982,11699,11474,11300,11156,11046,11011,10985,11023,11078,11179,11309,11473,11648,11865,12102,12341,12593,12873,13136,13395,13669,13926,14163,14362,14549,14745,14856,14946,14989,14983,14947,14845,14697,14521,14298,14043,13755,13449,13132,12786,12465,12124,11799,11476,11163,10885,10620,10362,10119,9890,9678,9470,9275,9077,8886,8704,8545,8416,8288,8184,8075,8007,7922,7874,7831,7804,7775,7757,7746,7730,7713,7692,7667,7619,7597,7564,7545,7529,7513,7489,7455,7436,7416,7401,7385,7366,7341,7297,7289,7236,7203,7152,7095,7040,6963,6889,6820,6738,6639,6559,6466,6398,6311,6220,6110,5958,5806,5666,5528,5413,5316,5242,5156,5088,5031,4985,4952,4930,4888,4821,4718,4631,4556,4481,4404,4357,4324,4290,4267,4243,4212,4192,4188,4221,4226,4235,4161,4000,3806,3553 S,06/08/2012 01:06:11.0352,-1.00,1004.56,0.88,1634,1620,1633,1613,1619,1624,1614,1627,1630,1624,1629,1640,1640,1632,1633,1628,1637,1637,1634,1647,1644,1651,1663,1695,1736,1821,1970,2186,2501,2918,3457,4114,4876,5752,6704,7700,8690,9644,10497,11215,11752,12155,12372,12514,12572,12603,12655,12745,12914,13172,13513,13949,14470,15089,15807,16595,17461,18388,19326,20292,21264,22195,23027,23750,24320,24663,24793,24685,24311,23775,23012,22151,21222,20307,19393,18548,17790,17122,16546,16058,15676,15367,15133,14950,14875,14869,14913,15010,15165,15366,15621,15909,16242,16586,16942,17319,17649,17982,18209,18376,18446,18393,18248,17976,17590,17120,16593,16029,15436,14872,14318,13808,13315,12883,12497,12166,11875,11644,11467,11328,11222,11168,11159,11180,11243,11354,11488,11650,11831,12047,12289,12532,12792,13061,13337,13600,13892,14142,14387,14598,14795,14983,15088,15205,15242,15244,15187,15090,14942,14754,14539,14279,13995,13674,13348,13013,12672,12325,11989,11671,11356,11071,10803,10540,10286,10053,9836,9613,9428,9217,9023,8843,8681,8550,8430,8317,8196,8125,8041,7993,7957,7928,7898,7877,7864,7844,7825,7809,7778,7746,7718,7689,7663,7654,7640,7620,7578,7566,7532,7519,7505,7489,7463,7423,7401,7364,7318,7275,7224,7166,7090,7022,6914,6845,6740,6668,6566,6497,6415,6317,6205,6064,5896,5760,5608,5505,5398,5315,5237,5171,5108,5062,5043,5006,4969,4888,4797,4700,4613,4550,4478,4428,4392,4357,4330,4307,4281,4261,4256,4288,4301,4295,4225,4048,3861,3608 S,06/08/2012 01:06:12.4805,-1.00,1005.11,1.05,1630,1630,1632,1640,1626,1635,1638,1636,1629,1643,1638,1631,1637,1636,1641,1637,1638,1640,1633,1648,1642,1651,1653,1683,1741,1836,1975,2187,2497,2920,3453,4099,4873,5753,6685,7677,8670,9618,10465,11200,11736,12128,12361,12486,12545,12568,12635,12729,12894,13163,13485,13927,14443,15077,15796,16575,17442,18364,19295,20266,21225,22173,23004,23733,24286,24645,24796,24664,24305,23751,23011,22146,21217,20300,19395,18551,17798,17136,16556,16050,15668,15367,15134,14981,14883,14874,14924,15013,15187,15386,15636,15937,16244,16617,16969,17349,17675,18007,18245,18401,18472,18436,18286,18012,17622,17160,16640,16065,15474,14903,14351,13836,13346,12913,12543,12207,11906,11685,11500,11350,11265,11210,11189,11220,11282,11389,11525,11691,11871,12091,12328,12565,12829,13110,13387,13664,13918,14202,14440,14662,14853,15031,15165,15256,15309,15306,15255,15159,15006,14818,14600,14344,14048,13745,13409,13076,12738,12387,12039,11727,11420,11115,10844,10594,10347,10113,9890,9673,9471,9277,9071,8899,8728,8585,8476,8352,8243,8174,8077,8033,8000,7971,7940,7925,7900,7891,7876,7850,7821,7794,7760,7729,7711,7692,7673,7651,7630,7602,7575,7573,7552,7528,7504,7476,7444,7397,7372,7316,7262,7202,7134,7058,6977,6893,6787,6711,6610,6527,6449,6358,6243,6085,5929,5800,5650,5526,5431,5348,5265,5196,5123,5090,5052,5025,4992,4914,4817,4718,4644,4576,4499,4449,4404,4376,4359,4332,4301,4274,4275,4296,4317,4321,4245,4071,3879,3622 S,06/08/2012 01:06:14.0078,-1.00,1004.67,0.50,1626,1626,1637,1632,1632,1633,1625,1628,1632,1636,1635,1635,1640,1628,1645,1638,1634,1639,1642,1635,1649,1654,1667,1691,1737,1827,1981,2196,2513,2937,3467,4127,4888,5781,6731,7730,8733,9694,10544,11266,11830,12221,12443,12572,12629,12677,12724,12817,12978,13234,13575,14006,14544,15159,15871,16672,17544,18454,19401,20371,21343,22284,23124,23848,24407,24765,24893,24772,24402,23851,23089,22232,21291,20366,19456,18620,17841,17194,16600,16097,15714,15406,15172,15008,14914,14905,14945,15050,15210,15406,15655,15950,16271,16634,16994,17370,17698,18026,18251,18407,18481,18440,18292,18024,17622,17151,16632,16056,15472,14899,14325,13830,13336,12910,12523,12199,11902,11665,11488,11340,11237,11192,11176,11205,11262,11371,11502,11661,11841,12064,12299,12541,12802,13077,13369,13619,13881,14160,14404,14606,14797,14988,15102,15203,15247,15240,15195,15102,14950,14772,14544,14281,13996,13683,13355,13012,12679,12322,11993,11672,11362,11076,10797,10542,10289,10053,9834,9625,9425,9220,9026,8847,8693,8547,8426,8309,8209,8120,8053,8006,7955,7925,7896,7883,7864,7839,7835,7810,7771,7749,7708,7693,7669,7649,7621,7613,7583,7548,7537,7518,7504,7488,7460,7421,7387,7357,7322,7273,7218,7166,7092,7016,6921,6847,6746,6659,6562,6491,6398,6316,6196,6048,5901,5754,5615,5504,5396,5311,5223,5147,5099,5058,5019,4996,4964,4882,4787,4701,4614,4548,4475,4421,4384,4353,4325,4309,4272,4251,4245,4263,4281,4286,4215,4038,3860,3594 S,06/08/2012 01:06:15.4531,-1.00,1005.00,0.71,1627,1630,1625,1614,1633,1626,1620,1625,1637,1629,1627,1634,1636,1644,1636,1635,1632,1638,1641,1645,1633,1649,1660,1693,1740,1836,1974,2209,2510,2939,3494,4168,4949,5836,6803,7815,8835,9801,10671,11404,11960,12345,12580,12698,12757,12786,12822,12925,13083,13334,13680,14099,14631,15251,15978,16768,17633,18548,19481,20458,21435,22361,23193,23923,24486,24843,24970,24831,24450,23901,23133,22251,21326,20402,19471,18617,17855,17184,16610,16097,15713,15386,15155,14992,14902,14893,14928,15015,15185,15369,15617,15903,16228,16576,16931,17304,17629,17957,18179,18337,18416,18364,18219,17940,17534,17084,16556,15987,15399,14824,14261,13748,13261,12827,12447,12115,11831,11602,11422,11262,11165,11119,11105,11115,11179,11283,11403,11571,11755,11968,12207,12437,12694,12967,13250,13494,13771,14030,14270,14470,14677,14833,14965,15052,15105,15096,15049,14956,14814,14615,14391,14139,13856,13537,13213,12876,12541,12198,11866,11548,11243,10951,10683,10420,10185,9950,9725,9527,9330,9128,8929,8748,8591,8456,8342,8219,8113,8046,7956,7917,7868,7838,7809,7794,7762,7759,7742,7720,7691,7660,7614,7597,7576,7562,7541,7515,7483,7457,7442,7424,7414,7398,7363,7328,7304,7266,7224,7179,7131,7075,7004,6926,6836,6752,6670,6578,6487,6410,6324,6235,6131,5980,5814,5687,5540,5430,5337,5248,5167,5103,5046,5001,4965,4941,4902,4839,4727,4643,4568,4491,4425,4369,4334,4300,4283,4257,4219,4202,4193,4218,4227,4236,4182,3998,3807,3560 S,06/08/2012 01:06:16.8945,-1.00,1004.33,0.87,1628,1636,1627,1637,1631,1628,1632,1637,1630,1631,1631,1634,1629,1629,1627,1635,1635,1637,1642,1635,1647,1650,1663,1687,1734,1838,1970,2185,2493,2922,3449,4107,4870,5739,6693,7675,8665,9609,10451,11167,11719,12102,12340,12456,12517,12551,12611,12702,12865,13122,13446,13883,14414,15049,15750,16533,17393,18309,19238,20212,21176,22107,22943,23659,24225,24581,24713,24596,24231,23681,22931,22081,21150,20242,19342,18492,17735,17090,16506,16016,15626,15331,15090,14934,14842,14835,14886,14976,15144,15344,15597,15882,16203,16571,16916,17287,17634,17944,18196,18354,18447,18392,18245,17974,17578,17123,16595,16031,15439,14868,14318,13802,13315,12888,12517,12176,11886,11662,11488,11338,11237,11180,11162,11198,11263,11368,11499,11667,11846,12060,12308,12542,12814,13087,13366,13631,13907,14176,14406,14628,14829,15013,15140,15232,15271,15286,15226,15135,14986,14809,14592,14318,14033,13717,13393,13054,12717,12369,12041,11718,11396,11115,10838,10584,10334,10093,9869,9666,9464,9260,9070,8889,8727,8583,8471,8353,8234,8167,8098,8043,7989,7956,7934,7916,7895,7874,7862,7847,7809,7784,7748,7729,7708,7683,7667,7644,7608,7593,7573,7567,7548,7532,7502,7465,7441,7399,7360,7312,7263,7201,7137,7060,6967,6895,6793,6695,6610,6536,6451,6360,6237,6084,5947,5789,5650,5531,5436,5350,5263,5203,5143,5097,5055,5041,5002,4923,4821,4728,4640,4575,4510,4453,4407,4378,4354,4334,4301,4279,4266,4299,4317,4325,4255,4074,3881,3628 S,06/08/2012 01:06:18.3555,-1.00,1004.67,1.12,1626,1631,1637,1638,1635,1633,1628,1636,1634,1634,1638,1638,1626,1637,1642,1635,1640,1630,1641,1647,1641,1660,1654,1689,1742,1828,1980,2195,2507,2927,3457,4117,4895,5766,6708,7701,8700,9659,10496,11231,11774,12179,12397,12518,12584,12604,12673,12770,12937,13190,13518,13955,14490,15112,15820,16609,17470,18408,19334,20315,21281,22225,23056,23786,24349,24696,24837,24720,24345,23812,23050,22186,21262,20337,19424,18586,17828,17160,16588,16080,15705,15400,15163,15001,14911,14906,14947,15028,15199,15404,15658,15948,16275,16635,16993,17351,17703,18023,18263,18416,18507,18462,18316,18048,17646,17195,16659,16088,15497,14927,14363,13853,13352,12933,12554,12222,11923,11691,11517,11371,11262,11214,11211,11236,11295,11399,11526,11700,11888,12101,12339,12573,12850,13133,13403,13670,13939,14228,14451,14661,14872,15052,15175,15273,15328,15320,15275,15181,15034,14843,14623,14364,14076,13762,13425,13080,12755,12388,12060,11738,11429,11132,10870,10596,10349,10112,9891,9687,9482,9269,9075,8897,8746,8600,8479,8365,8252,8181,8096,8053,8012,7974,7951,7930,7904,7897,7880,7859,7831,7789,7753,7738,7712,7708,7676,7657,7632,7602,7587,7576,7555,7537,7511,7484,7452,7409,7375,7319,7265,7214,7136,7059,6969,6886,6795,6700,6610,6545,6450,6370,6249,6107,5946,5803,5662,5540,5442,5357,5276,5201,5141,5102,5063,5046,4991,4931,4826,4725,4649,4582,4513,4463,4418,4386,4357,4335,4302,4282,4273,4305,4324,4320,4243,4074,3888,3619 S,06/08/2012 01:06:19.7969,-1.00,1004.11,0.78,1620,1627,1631,1630,1636,1634,1634,1635,1634,1625,1637,1638,1639,1631,1642,1634,1636,1628,1635,1642,1635,1641,1656,1686,1742,1829,1969,2195,2495,2915,3453,4106,4876,5738,6683,7680,8672,9625,10469,11197,11724,12123,12358,12480,12530,12574,12628,12737,12880,13145,13476,13905,14427,15054,15770,16541,17409,18328,19269,20225,21199,22124,22967,23680,24235,24593,24722,24605,24246,23690,22949,22078,21160,20245,19338,18491,17741,17082,16496,16011,15628,15316,15082,14919,14835,14813,14873,14960,15123,15327,15578,15863,16188,16539,16891,17265,17603,17929,18162,18308,18393,18352,18192,17927,17530,17063,16556,15984,15395,14828,14275,13764,13276,12860,12468,12144,11849,11631,11439,11307,11194,11147,11138,11160,11228,11326,11458,11633,11794,12019,12258,12492,12759,13036,13312,13585,13841,14117,14346,14563,14763,14934,15056,15155,15208,15201,15151,15058,14911,14723,14502,14247,13964,13652,13321,12983,12635,12291,11957,11635,11341,11042,10780,10518,10261,10030,9817,9599,9403,9202,9001,8841,8668,8533,8414,8292,8186,8104,8040,7985,7943,7909,7881,7875,7840,7836,7820,7799,7767,7731,7705,7680,7656,7643,7612,7603,7570,7541,7515,7514,7502,7469,7449,7414,7393,7350,7311,7269,7213,7155,7081,7003,6921,6842,6738,6662,6551,6483,6406,6307,6194,6048,5891,5749,5607,5493,5396,5309,5232,5162,5098,5054,5023,5003,4951,4891,4790,4686,4610,4544,4477,4417,4380,4351,4329,4311,4282,4250,4243,4272,4290,4290,4223,4045,3863,3601 S,06/08/2012 01:06:21.2578,-1.00,1004.78,0.67,1626,1628,1633,1625,1634,1632,1630,1634,1636,1627,1633,1634,1633,1628,1631,1634,1633,1630,1633,1638,1639,1651,1672,1687,1741,1834,1979,2217,2534,2978,3524,4210,5008,5919,6882,7913,8937,9922,10802,11541,12119,12510,12743,12868,12920,12946,13002,13103,13263,13518,13861,14300,14833,15469,16200,16987,17874,18809,19767,20747,21732,22686,23532,24266,24832,25197,25331,25196,24805,24245,23471,22586,21632,20693,19749,18899,18092,17437,16834,16319,15931,15605,15373,15196,15097,15085,15137,15216,15400,15580,15843,16144,16452,16813,17172,17552,17877,18215,18451,18601,18684,18636,18474,18198,17793,17320,16796,16218,15615,15037,14460,13947,13449,13020,12626,12283,11983,11754,11568,11430,11322,11261,11252,11272,11333,11441,11563,11733,11910,12135,12373,12614,12872,13150,13424,13695,13971,14238,14465,14682,14878,15053,15180,15276,15317,15311,15262,15166,15016,14828,14606,14346,14052,13744,13411,13071,12718,12377,12034,11712,11389,11103,10827,10578,10318,10089,9861,9644,9449,9249,9048,8871,8704,8571,8452,8337,8214,8137,8070,8012,7969,7939,7914,7894,7862,7872,7836,7822,7788,7757,7728,7693,7677,7656,7638,7618,7583,7567,7542,7538,7518,7488,7463,7434,7411,7359,7328,7269,7210,7164,7090,7019,6937,6855,6751,6659,6573,6496,6413,6326,6208,6050,5907,5762,5610,5502,5390,5309,5239,5163,5100,5055,5023,5001,4958,4888,4791,4694,4609,4544,4462,4429,4376,4355,4323,4301,4269,4248,4241,4269,4288,4281,4214,4046,3851,3589 S,06/08/2012 01:06:22.7031,-1.00,1004.44,1.01,1617,1628,1617,1617,1619,1626,1619,1622,1624,1629,1618,1624,1626,1630,1624,1635,1644,1632,1631,1646,1632,1647,1654,1689,1738,1832,1974,2199,2517,2947,3503,4178,4971,5860,6831,7847,8878,9842,10715,11466,12024,12418,12652,12761,12833,12850,12915,13014,13165,13413,13759,14204,14730,15364,16091,16883,17752,18683,19621,20605,21580,22528,23374,24100,24665,25016,25148,25020,24633,24071,23312,22418,21478,20536,19617,18748,17983,17310,16715,16204,15811,15502,15265,15096,15008,14982,15023,15119,15291,15487,15723,16014,16344,16693,17058,17434,17758,18083,18308,18475,18556,18496,18345,18061,17669,17189,16676,16097,15491,14925,14348,13839,13342,12917,12538,12200,11900,11670,11482,11348,11234,11184,11168,11193,11244,11361,11480,11651,11823,12047,12281,12508,12776,13048,13321,13597,13857,14135,14352,14564,14765,14935,15067,15160,15192,15195,15142,15044,14893,14706,14469,14229,13926,13615,13281,12939,12604,12254,11923,11602,11299,11004,10729,10472,10233,10000,9764,9565,9368,9165,8966,8789,8633,8488,8377,8256,8144,8071,7997,7943,7895,7865,7847,7832,7812,7783,7773,7752,7731,7690,7663,7630,7599,7602,7564,7547,7522,7497,7480,7460,7450,7414,7397,7358,7331,7298,7252,7212,7154,7103,7027,6945,6865,6789,6690,6597,6507,6439,6343,6260,6142,6003,5837,5703,5572,5445,5350,5268,5184,5113,5052,5010,4980,4961,4911,4849,4742,4651,4572,4501,4434,4371,4334,4312,4280,4266,4228,4214,4206,4233,4251,4252,4178,4004,3825,3566 S,06/08/2012 01:06:24.1484,-1.00,1004.33,1.41,1627,1627,1629,1623,1625,1636,1630,1625,1629,1632,1630,1629,1626,1627,1634,1632,1633,1628,1637,1637,1639,1644,1664,1693,1743,1839,1979,2213,2534,2959,3519,4196,4991,5891,6875,7892,8922,9906,10791,11526,12112,12500,12727,12862,12916,12946,12999,13103,13259,13518,13858,14290,14824,15463,16198,17006,17897,18825,19781,20768,21750,22708,23551,24296,24863,25224,25363,25228,24844,24274,23511,22617,21663,20732,19788,18927,18146,17471,16877,16361,15963,15647,15404,15230,15138,15127,15172,15258,15431,15628,15887,16173,16502,16872,17236,17609,17934,18275,18500,18663,18751,18703,18545,18261,17866,17386,16854,16280,15662,15089,14516,14005,13499,13067,12684,12333,12039,11811,11616,11462,11363,11312,11290,11319,11377,11489,11621,11786,11973,12186,12423,12666,12930,13206,13497,13753,14034,14305,14538,14743,14949,15132,15248,15350,15392,15397,15344,15244,15094,14919,14688,14406,14127,13814,13475,13129,12787,12443,12114,11770,11463,11176,10890,10641,10379,10135,9913,9707,9512,9296,9100,8915,8765,8616,8489,8373,8259,8181,8107,8060,8020,7980,7944,7935,7916,7898,7883,7860,7833,7801,7768,7739,7714,7702,7686,7666,7622,7604,7578,7570,7554,7535,7510,7462,7450,7403,7369,7317,7266,7199,7133,7056,6971,6883,6789,6700,6599,6527,6438,6357,6234,6091,5939,5792,5639,5529,5427,5341,5251,5189,5124,5090,5054,5027,4988,4918,4813,4710,4629,4566,4503,4445,4409,4368,4346,4328,4286,4275,4264,4279,4306,4306,4229,4050,3861,3609 S,06/08/2012 01:06:25.6055,-1.00,1004.00,1.22,1633,1635,1638,1628,1629,1636,1632,1647,1642,1632,1641,1641,1631,1648,1646,1644,1649,1649,1644,1647,1644,1647,1661,1689,1741,1843,1986,2201,2521,2965,3510,4181,4969,5894,6862,7881,8899,9883,10752,11492,12052,12459,12692,12813,12871,12906,12954,13048,13202,13464,13810,14241,14766,15409,16124,16922,17806,18731,19682,20671,21656,22596,23438,24161,24725,25080,25226,25081,24697,24140,23384,22486,21535,20594,19670,18800,18034,17356,16767,16252,15853,15543,15301,15128,15045,15018,15058,15160,15332,15524,15769,16066,16379,16737,17100,17466,17800,18138,18364,18519,18595,18551,18395,18119,17711,17246,16724,16142,15544,14972,14396,13877,13380,12952,12575,12232,11939,11713,11521,11366,11269,11212,11207,11232,11289,11392,11520,11681,11859,12077,12323,12554,12811,13085,13366,13626,13893,14167,14397,14609,14806,14996,15112,15199,15250,15241,15193,15097,14941,14751,14533,14270,13974,13663,13332,12999,12656,12311,11967,11641,11332,11047,10781,10518,10269,10034,9817,9594,9407,9204,8997,8822,8666,8521,8403,8287,8185,8100,8029,7975,7929,7905,7874,7853,7837,7811,7803,7784,7758,7724,7686,7661,7641,7623,7597,7585,7548,7524,7506,7488,7465,7451,7426,7390,7359,7342,7298,7246,7183,7125,7055,6982,6899,6808,6719,6639,6544,6467,6385,6288,6177,6026,5881,5726,5585,5474,5364,5297,5213,5144,5084,5039,5003,4983,4943,4869,4769,4676,4593,4519,4449,4401,4366,4330,4312,4282,4251,4224,4233,4246,4270,4267,4201,4034,3833,3575 S,06/08/2012 01:06:27.0508,-1.00,1004.56,0.73,1618,1631,1634,1640,1635,1635,1634,1634,1623,1634,1630,1631,1640,1628,1629,1630,1634,1636,1642,1642,1639,1651,1662,1688,1747,1833,1987,2211,2532,2956,3523,4195,4991,5888,6871,7893,8924,9902,10784,11528,12088,12500,12718,12849,12904,12929,12989,13074,13244,13496,13843,14282,14807,15453,16170,16972,17847,18784,19736,20722,21711,22669,23506,24260,24822,25178,25314,25181,24802,24247,23468,22575,21623,20682,19751,18880,18104,17436,16838,16328,15924,15611,15369,15194,15108,15083,15142,15235,15401,15598,15848,16144,16461,16837,17188,17573,17901,18233,18467,18626,18705,18657,18505,18224,17820,17345,16819,16246,15645,15065,14489,13975,13461,13032,12652,12304,12018,11771,11581,11435,11336,11291,11275,11295,11358,11464,11590,11752,11945,12148,12397,12633,12888,13168,13449,13720,13993,14268,14493,14709,14904,15084,15216,15304,15353,15351,15300,15215,15053,14862,14637,14389,14089,13777,13436,13099,12748,12404,12062,11740,11432,11136,10867,10601,10353,10107,9885,9672,9469,9272,9071,8892,8727,8586,8472,8360,8239,8167,8084,8034,8001,7966,7941,7914,7898,7881,7859,7844,7808,7769,7749,7716,7691,7683,7658,7640,7602,7584,7562,7543,7529,7522,7480,7457,7428,7402,7348,7309,7254,7190,7115,7044,6950,6879,6774,6685,6586,6521,6432,6348,6223,6082,5928,5768,5637,5510,5415,5329,5247,5177,5111,5068,5041,5014,4973,4908,4800,4717,4618,4559,4487,4425,4387,4375,4338,4321,4288,4256,4262,4288,4303,4307,4236,4049,3869,3606 S,06/08/2012 01:06:28.5781,-1.00,1004.11,1.05,1628,1630,1641,1630,1623,1641,1630,1639,1637,1641,1636,1635,1636,1636,1639,1634,1641,1645,1632,1642,1642,1647,1673,1697,1747,1831,1987,2212,2530,2957,3515,4183,4969,5872,6840,7871,8880,9862,10734,11466,12039,12450,12664,12807,12858,12885,12939,13041,13200,13448,13800,14231,14777,15395,16139,16936,17807,18745,19700,20679,21667,22625,23467,24187,24751,25116,25264,25129,24742,24183,23408,22540,21580,20649,19728,18859,18079,17405,16811,16299,15921,15592,15359,15183,15095,15072,15120,15231,15398,15592,15837,16138,16469,16820,17190,17561,17897,18229,18475,18625,18692,18652,18500,18227,17826,17348,16825,16243,15641,15071,14503,13978,13477,13046,12656,12314,12020,11783,11610,11468,11342,11291,11277,11309,11380,11476,11615,11774,11954,12174,12425,12652,12928,13201,13471,13745,14015,14294,14517,14733,14942,15120,15239,15332,15387,15381,15331,15230,15082,14896,14674,14414,14114,13804,13472,13128,12784,12434,12089,11769,11456,11164,10881,10626,10372,10139,9906,9697,9497,9292,9100,8916,8755,8620,8486,8370,8269,8198,8109,8059,8019,7984,7953,7938,7915,7904,7885,7866,7838,7791,7763,7747,7715,7698,7686,7670,7637,7604,7589,7571,7549,7539,7504,7480,7442,7407,7359,7314,7262,7202,7133,7050,6976,6889,6789,6700,6616,6532,6449,6358,6232,6099,5928,5792,5646,5529,5434,5349,5263,5201,5129,5084,5048,5027,4983,4919,4815,4712,4641,4576,4499,4452,4411,4377,4353,4331,4289,4275,4270,4298,4321,4322,4243,4061,3876,3608 S,06/08/2012 01:06:30.0234,-1.00,1004.33,1.12,1633,1634,1638,1629,1631,1632,1630,1631,1630,1635,1630,1640,1638,1642,1636,1638,1637,1637,1634,1639,1641,1648,1666,1693,1738,1840,1987,2217,2528,2977,3534,4218,5025,5922,6905,7949,8976,9975,10848,11607,12183,12587,12809,12937,12991,13018,13077,13174,13337,13585,13942,14380,14907,15557,16296,17093,17981,18916,19881,20877,21881,22824,23693,24422,24987,25344,25493,25360,24975,24400,23625,22738,21773,20833,19885,19013,18236,17554,16946,16431,16032,15714,15477,15294,15209,15194,15232,15332,15487,15693,15955,16241,16569,16927,17293,17670,18006,18346,18565,18729,18809,18763,18613,18332,17933,17458,16908,16339,15727,15140,14574,14054,13548,13110,12718,12377,12075,11841,11664,11496,11401,11343,11335,11346,11405,11513,11662,11826,11996,12226,12466,12698,12960,13249,13526,13793,14063,14338,14579,14781,14987,15163,15297,15390,15435,15431,15379,15283,15122,14941,14710,14452,14166,13851,13507,13165,12821,12465,12127,11802,11480,11194,10911,10655,10395,10151,9932,9725,9527,9318,9105,8945,8764,8632,8511,8390,8281,8207,8123,8075,8029,7997,7968,7954,7929,7917,7900,7882,7839,7813,7765,7751,7723,7715,7697,7669,7644,7618,7599,7585,7565,7536,7517,7483,7462,7412,7376,7326,7273,7223,7135,7077,6983,6901,6797,6713,6609,6542,6459,6371,6252,6094,5933,5792,5648,5532,5427,5341,5266,5190,5125,5095,5055,5034,4994,4925,4818,4726,4635,4565,4499,4447,4403,4370,4347,4322,4300,4271,4265,4289,4305,4309,4233,4069,3863,3617 S,06/08/2012 01:06:31.4844,-1.00,1004.67,0.71,1631,1634,1639,1634,1643,1630,1637,1640,1632,1643,1638,1643,1647,1636,1647,1632,1647,1646,1640,1654,1646,1653,1673,1696,1748,1838,1995,2212,2535,2972,3525,4201,4993,5905,6884,7910,8934,9914,10796,11552,12110,12518,12741,12868,12930,12971,13013,13097,13275,13535,13874,14312,14849,15484,16219,17015,17903,18847,19795,20790,21771,22725,23577,24311,24873,25247,25373,25245,24854,24289,23516,22625,21668,20732,19800,18932,18141,17466,16887,16362,15973,15647,15404,15233,15139,15123,15170,15268,15431,15631,15892,16179,16504,16876,17228,17609,17930,18271,18511,18663,18735,18696,18538,18261,17847,17382,16854,16269,15653,15091,14516,13992,13479,13059,12680,12325,12035,11808,11612,11453,11358,11312,11291,11306,11380,11480,11606,11783,11958,12178,12427,12662,12922,13195,13480,13746,14015,14291,14524,14730,14929,15120,15230,15341,15379,15373,15328,15228,15079,14889,14661,14398,14096,13801,13455,13109,12762,12411,12085,11757,11435,11144,10880,10614,10358,10118,9901,9693,9484,9275,9080,8890,8733,8602,8468,8363,8246,8173,8091,8045,7997,7970,7942,7920,7908,7885,7867,7844,7819,7778,7748,7720,7701,7687,7671,7649,7618,7597,7579,7566,7543,7519,7505,7456,7439,7400,7364,7309,7249,7188,7121,7045,6961,6876,6776,6686,6595,6519,6441,6350,6231,6076,5927,5778,5637,5520,5415,5335,5244,5178,5117,5073,5044,5012,4977,4900,4800,4699,4624,4554,4489,4439,4390,4361,4344,4315,4286,4260,4265,4278,4298,4302,4230,4051,3856,3605 S,06/08/2012 01:06:32.9297,-1.00,1004.44,0.88,1630,1632,1622,1622,1627,1626,1626,1634,1622,1631,1630,1628,1631,1635,1630,1633,1635,1630,1635,1634,1636,1650,1656,1687,1739,1831,1965,2211,2520,2967,3518,4192,4983,5882,6869,7885,8911,9890,10773,11512,12074,12476,12707,12829,12886,12928,12958,13063,13222,13484,13814,14253,14795,15423,16145,16946,17819,18757,19702,20689,21680,22604,23466,24193,24748,25123,25246,25117,24728,24161,23389,22518,21551,20621,19681,18825,18034,17368,16766,16259,15863,15544,15313,15131,15039,15027,15074,15161,15333,15522,15775,16075,16387,16741,17113,17473,17811,18137,18370,18531,18606,18551,18407,18119,17719,17247,16713,16147,15540,14966,14391,13889,13380,12957,12568,12225,11940,11715,11513,11369,11274,11210,11201,11218,11285,11382,11507,11670,11863,12066,12307,12549,12806,13079,13362,13629,13889,14156,14383,14599,14810,14984,15095,15183,15219,15226,15184,15086,14931,14746,14518,14266,13969,13657,13321,12985,12645,12312,11956,11645,11333,11046,10768,10512,10263,10030,9807,9593,9396,9193,8986,8817,8662,8515,8399,8289,8168,8098,8016,7970,7919,7902,7874,7855,7818,7804,7792,7778,7733,7714,7676,7646,7630,7609,7590,7558,7541,7508,7489,7472,7465,7431,7415,7383,7353,7318,7266,7222,7169,7121,7038,6968,6882,6807,6703,6614,6530,6462,6366,6283,6160,6017,5858,5719,5576,5459,5356,5274,5186,5129,5068,5032,4992,4969,4923,4857,4744,4659,4582,4511,4452,4394,4349,4319,4297,4278,4242,4222,4211,4233,4257,4266,4185,4014,3829,3565 S,06/08/2012 01:06:34.3750,-1.00,1004.11,0.78,1625,1631,1625,1640,1636,1629,1631,1630,1640,1633,1631,1632,1628,1643,1630,1643,1637,1629,1632,1644,1632,1651,1658,1689,1730,1837,1987,2212,2536,2978,3532,4226,5029,5932,6921,7946,8985,9970,10845,11605,12178,12580,12803,12928,12981,13018,13070,13158,13330,13584,13923,14369,14897,15533,16261,17064,17950,18891,19842,20842,21828,22772,23630,24363,24931,25293,25424,25297,24908,24336,23580,22675,21719,20766,19833,18952,18171,17495,16900,16393,15987,15673,15418,15247,15161,15142,15178,15275,15447,15642,15890,16185,16512,16871,17231,17601,17939,18285,18514,18664,18732,18692,18551,18266,17849,17383,16850,16270,15665,15085,14509,13999,13490,13049,12662,12329,12021,11801,11607,11451,11352,11305,11292,11310,11367,11479,11607,11775,11951,12169,12415,12645,12907,13187,13458,13726,13997,14271,14509,14723,14924,15095,15228,15309,15357,15343,15301,15200,15053,14864,14642,14378,14084,13783,13438,13093,12748,12405,12069,11744,11432,11135,10856,10598,10344,10104,9892,9681,9478,9276,9069,8897,8724,8591,8464,8347,8239,8166,8089,8037,7990,7973,7932,7917,7888,7884,7856,7847,7810,7773,7741,7720,7693,7674,7664,7640,7600,7584,7567,7556,7530,7513,7474,7441,7425,7391,7341,7293,7241,7187,7109,7033,6953,6860,6773,6688,6589,6505,6429,6340,6220,6073,5922,5771,5629,5506,5405,5322,5238,5174,5111,5073,5028,5013,4962,4897,4792,4703,4622,4553,4493,4427,4403,4360,4352,4318,4281,4263,4256,4273,4303,4298,4219,4050,3858,3605 S,06/08/2012 01:06:35.8359,-1.00,1004.22,0.97,1617,1621,1624,1630,1630,1631,1623,1628,1629,1629,1629,1627,1631,1641,1629,1625,1624,1620,1635,1626,1637,1647,1652,1680,1734,1828,1974,2205,2533,2971,3537,4203,5023,5922,6912,7934,8971,9962,10840,11608,12170,12569,12797,12919,12979,13008,13053,13150,13301,13566,13909,14349,14872,15513,16249,17040,17931,18878,19815,20809,21814,22738,23605,24334,24902,25278,25399,25258,24890,24306,23537,22636,21688,20740,19806,18922,18151,17468,16868,16360,15956,15643,15393,15227,15130,15114,15165,15255,15421,15604,15869,16158,16477,16846,17188,17573,17902,18227,18467,18618,18703,18652,18505,18218,17816,17347,16805,16222,15632,15050,14470,13956,13443,13015,12631,12292,11998,11757,11581,11424,11325,11267,11253,11277,11330,11442,11569,11733,11914,12132,12379,12603,12870,13154,13417,13693,13964,14228,14472,14672,14879,15056,15180,15266,15312,15324,15264,15162,15013,14830,14603,14336,14044,13735,13402,13058,12711,12364,12023,11700,11398,11103,10814,10569,10324,10081,9859,9638,9445,9243,9039,8864,8697,8564,8438,8319,8213,8140,8057,8018,7966,7925,7906,7888,7863,7849,7825,7808,7769,7738,7698,7676,7656,7642,7620,7601,7565,7551,7525,7513,7497,7480,7446,7408,7393,7350,7307,7263,7209,7148,7081,7008,6917,6836,6740,6652,6553,6490,6404,6305,6201,6040,5887,5748,5611,5493,5389,5297,5217,5154,5089,5047,5006,4995,4946,4875,4775,4683,4610,4531,4479,4418,4369,4345,4323,4289,4259,4239,4229,4261,4280,4273,4205,4034,3843,3587 S,06/08/2012 01:06:37.2813,-1.00,1003.89,0.93,1618,1625,1624,1623,1625,1628,1627,1623,1628,1634,1626,1629,1634,1630,1638,1636,1638,1630,1639,1641,1644,1648,1656,1690,1736,1832,1994,2226,2541,2997,3560,4241,5049,5961,6960,8005,9039,10043,10920,11695,12254,12660,12897,13016,13072,13098,13160,13252,13421,13671,14016,14458,15002,15644,16386,17195,18082,19025,20000,20984,21985,22932,23791,24543,25118,25489,25625,25486,25084,24521,23738,22829,21882,20908,19976,19098,18312,17613,17017,16492,16092,15766,15526,15363,15260,15243,15280,15380,15549,15752,15992,16304,16632,16996,17343,17725,18059,18399,18635,18789,18870,18820,18676,18386,17969,17505,16970,16392,15771,15195,14614,14086,13581,13145,12758,12404,12108,11878,11684,11529,11421,11367,11353,11378,11438,11539,11669,11848,12030,12245,12483,12727,12993,13274,13561,13832,14100,14375,14601,14818,15009,15207,15328,15417,15458,15465,15406,15313,15164,14968,14738,14483,14176,13881,13536,13193,12839,12496,12151,11820,11504,11217,10936,10676,10422,10186,9960,9743,9538,9339,9128,8949,8788,8640,8527,8412,8297,8210,8141,8092,8046,8017,7986,7963,7945,7930,7918,7892,7850,7817,7796,7766,7741,7723,7699,7685,7654,7629,7607,7582,7574,7564,7522,7493,7468,7431,7388,7331,7291,7230,7158,7075,6987,6900,6806,6709,6626,6554,6470,6379,6243,6111,5952,5801,5659,5531,5441,5350,5272,5199,5141,5091,5061,5037,4996,4926,4824,4725,4643,4575,4515,4457,4413,4378,4356,4326,4305,4277,4279,4308,4328,4329,4241,4073,3875,3621 S,06/08/2012 01:06:38.7383,-1.00,1004.11,0.78,1623,1630,1628,1637,1628,1641,1636,1629,1635,1633,1634,1633,1635,1638,1633,1638,1638,1640,1631,1638,1640,1648,1661,1688,1744,1841,1985,2226,2544,2988,3550,4239,5044,5960,6951,7993,9022,10032,10908,11663,12234,12629,12869,12994,13051,13082,13147,13224,13392,13653,14000,14440,14984,15623,16367,17167,18067,19011,19974,20975,21975,22934,23797,24554,25120,25475,25627,25500,25104,24525,23744,22847,21898,20934,19999,19117,18336,17635,17048,16527,16124,15810,15553,15392,15296,15272,15314,15411,15584,15787,16039,16329,16671,17042,17402,17788,18124,18461,18691,18864,18932,18891,18738,18459,18058,17582,17043,16446,15832,15257,14675,14154,13636,13199,12809,12464,12167,11927,11745,11587,11479,11430,11414,11440,11496,11601,11745,11918,12090,12313,12556,12795,13063,13347,13630,13904,14184,14457,14692,14911,15106,15300,15424,15517,15569,15566,15513,15415,15267,15078,14844,14578,14278,13958,13623,13285,12927,12579,12243,11901,11593,11287,11013,10753,10489,10251,10028,9817,9607,9399,9196,9013,8847,8711,8573,8459,8347,8279,8190,8146,8098,8071,8042,8025,7996,7987,7962,7951,7920,7879,7849,7817,7794,7778,7761,7740,7709,7692,7669,7650,7638,7616,7583,7561,7529,7499,7449,7401,7342,7280,7208,7132,7039,6967,6860,6776,6673,6606,6519,6423,6305,6159,6002,5847,5705,5586,5490,5400,5315,5246,5184,5137,5111,5072,5044,4964,4857,4770,4677,4615,4535,4485,4442,4413,4386,4367,4338,4307,4310,4326,4347,4349,4279,4100,3896,3648 S,06/08/2012 01:06:40.1836,-1.00,1004.11,1.17,1622,1629,1632,1626,1632,1630,1626,1638,1633,1638,1636,1623,1631,1640,1629,1643,1636,1633,1634,1639,1645,1644,1659,1691,1737,1832,1988,2204,2535,2976,3530,4205,5013,5923,6889,7924,8956,9936,10818,11576,12142,12543,12774,12893,12957,12993,13041,13134,13311,13557,13916,14340,14883,15519,16256,17056,17944,18899,19856,20839,21827,22787,23648,24383,24962,25320,25444,25339,24950,24378,23605,22712,21751,20809,19877,18995,18223,17537,16945,16424,16017,15711,15470,15302,15208,15195,15239,15322,15497,15701,15951,16260,16576,16941,17315,17682,18026,18364,18593,18753,18824,18787,18635,18368,17962,17483,16949,16368,15748,15169,14598,14080,13572,13129,12746,12408,12102,11869,11670,11536,11420,11373,11365,11384,11435,11560,11686,11857,12035,12240,12493,12737,13000,13281,13563,13840,14108,14385,14614,14833,15046,15214,15350,15450,15486,15485,15437,15338,15185,15000,14766,14503,14212,13896,13568,13217,12865,12511,12178,11844,11525,11231,10957,10696,10437,10200,9980,9760,9565,9349,9153,8978,8798,8659,8544,8430,8320,8245,8166,8110,8065,8033,8009,7983,7958,7943,7936,7924,7872,7845,7812,7795,7762,7755,7730,7702,7681,7653,7627,7622,7604,7584,7559,7525,7487,7451,7424,7370,7319,7251,7183,7110,7010,6934,6828,6750,6650,6569,6485,6401,6276,6127,5964,5824,5680,5568,5465,5377,5297,5224,5153,5109,5077,5055,5010,4942,4830,4743,4663,4588,4523,4466,4426,4398,4368,4342,4320,4299,4287,4311,4342,4338,4261,4082,3879,3629 S,06/08/2012 01:06:41.7148,-1.00,1004.00,1.12,1615,1627,1632,1618,1627,1630,1619,1623,1623,1629,1633,1630,1634,1628,1637,1631,1629,1644,1630,1641,1637,1644,1655,1677,1732,1837,1982,2209,2529,2973,3539,4222,5038,5940,6929,7963,8996,9967,10863,11614,12180,12579,12806,12915,12983,13000,13051,13142,13295,13544,13877,14317,14849,15483,16208,17006,17867,18809,19756,20727,21707,22650,23496,24225,24784,25136,25267,25131,24730,24170,23394,22498,21546,20606,19661,18805,18014,17331,16743,16228,15835,15515,15275,15103,14997,14981,15019,15108,15275,15457,15709,16006,16314,16673,17019,17389,17715,18043,18274,18418,18493,18432,18291,18000,17606,17130,16613,16031,15436,14867,14296,13782,13294,12850,12483,12126,11829,11613,11430,11282,11163,11112,11107,11122,11177,11286,11414,11568,11742,11960,12190,12417,12670,12952,13224,13484,13747,14009,14235,14449,14638,14819,14934,15024,15061,15063,15002,14905,14752,14567,14354,14098,13795,13489,13151,12836,12490,12162,11818,11501,11200,10903,10625,10391,10132,9903,9682,9476,9274,9079,8880,8700,8553,8410,8295,8181,8064,7987,7910,7862,7818,7796,7762,7744,7725,7709,7689,7670,7642,7606,7582,7550,7537,7512,7492,7467,7441,7418,7390,7385,7360,7337,7312,7279,7260,7212,7179,7122,7077,7014,6943,6872,6787,6709,6609,6525,6436,6365,6275,6184,6078,5934,5782,5642,5505,5385,5281,5209,5130,5061,4995,4959,4923,4894,4863,4792,4683,4596,4529,4460,4393,4345,4297,4267,4242,4226,4189,4169,4168,4188,4208,4208,4141,3964,3786,3532 S,06/08/2012 01:06:43.1562,-1.00,1004.33,1.32,1629,1630,1631,1628,1631,1629,1627,1637,1641,1629,1623,1631,1632,1633,1625,1633,1636,1632,1637,1638,1643,1643,1663,1693,1741,1835,1988,2215,2541,2996,3553,4243,5037,5957,6956,7990,9037,10032,10919,11681,12250,12654,12883,12999,13061,13085,13139,13219,13383,13634,13988,14417,14959,15597,16339,17129,18013,18962,19913,20912,21900,22857,23706,24441,25007,25366,25509,25364,24987,24404,23621,22744,21777,20813,19872,18986,18225,17520,16933,16424,16005,15685,15435,15265,15168,15153,15195,15280,15448,15646,15893,16195,16508,16859,17237,17604,17939,18270,18502,18668,18726,18687,18528,18243,17846,17357,16832,16258,15651,15073,14497,13971,13468,13025,12647,12318,12012,11777,11597,11434,11329,11275,11261,11283,11344,11444,11567,11735,11926,12132,12369,12608,12864,13135,13422,13690,13956,14221,14464,14671,14853,15043,15168,15258,15308,15299,15240,15151,14998,14812,14594,14322,14025,13720,13385,13035,12697,12356,12015,11693,11380,11087,10816,10564,10305,10065,9839,9628,9440,9230,9025,8860,8677,8555,8428,8319,8201,8137,8050,7997,7948,7925,7900,7870,7853,7840,7812,7801,7762,7731,7698,7678,7642,7634,7618,7597,7559,7547,7520,7509,7490,7472,7445,7408,7381,7346,7304,7261,7200,7139,7059,6991,6910,6832,6726,6641,6539,6477,6388,6293,6177,6033,5888,5739,5598,5485,5380,5299,5221,5149,5077,5047,5009,4983,4944,4868,4775,4666,4588,4527,4456,4408,4356,4335,4310,4286,4258,4224,4234,4250,4275,4271,4205,4026,3833,3582 S,06/08/2012 01:06:44.6016,-1.00,1003.33,1.32,1624,1631,1622,1629,1632,1631,1627,1623,1625,1634,1634,1634,1634,1636,1641,1633,1637,1635,1634,1633,1638,1655,1660,1693,1736,1840,1984,2213,2531,2964,3538,4202,5012,5922,6906,7928,8964,9943,10809,11563,12125,12523,12752,12872,12933,12954,13010,13103,13253,13509,13838,14285,14811,15446,16170,16963,17833,18769,19711,20690,21671,22620,23466,24183,24745,25100,25227,25084,24709,24134,23359,22476,21511,20577,19651,18790,18005,17330,16733,16227,15828,15501,15277,15094,15004,14974,15022,15113,15277,15473,15718,15999,16325,16673,17024,17397,17732,18046,18281,18423,18511,18446,18289,18016,17628,17151,16623,16055,15444,14878,14311,13789,13306,12868,12491,12151,11851,11625,11438,11286,11188,11130,11107,11136,11192,11302,11429,11592,11772,11973,12212,12448,12708,12971,13240,13515,13777,14033,14263,14473,14657,14841,14957,15060,15087,15090,15042,14938,14792,14609,14387,14120,13829,13520,13189,12856,12514,12181,11853,11522,11217,10924,10657,10414,10158,9923,9695,9490,9298,9091,8905,8729,8566,8434,8318,8201,8085,8011,7945,7884,7855,7812,7796,7758,7739,7740,7719,7691,7657,7625,7596,7568,7546,7527,7516,7486,7451,7435,7422,7392,7389,7367,7339,7307,7278,7237,7192,7152,7098,7030,6969,6901,6813,6727,6631,6547,6447,6385,6290,6209,6092,5951,5803,5654,5516,5404,5300,5223,5149,5076,5024,4982,4943,4919,4879,4812,4706,4621,4539,4473,4408,4350,4310,4281,4260,4237,4203,4179,4175,4196,4215,4220,4137,3973,3792,3538 S,06/08/2012 01:06:46.0625,-1.00,1004.33,0.87,1628,1634,1633,1632,1631,1634,1630,1634,1636,1637,1631,1635,1639,1639,1637,1632,1637,1640,1638,1652,1648,1652,1666,1698,1742,1844,1986,2210,2530,2973,3527,4211,5011,5913,6902,7927,8970,9949,10827,11579,12152,12546,12779,12907,12978,13002,13047,13151,13318,13560,13914,14349,14894,15530,16258,17062,17947,18887,19851,20837,21830,22788,23645,24393,24952,25317,25455,25325,24938,24359,23595,22705,21740,20811,19868,18990,18207,17530,16938,16418,16025,15700,15455,15289,15196,15175,15220,15315,15484,15677,15923,16242,16560,16927,17283,17656,18000,18338,18562,18731,18814,18762,18601,18329,17916,17448,16920,16336,15726,15147,14577,14054,13544,13112,12710,12381,12082,11847,11660,11505,11394,11355,11328,11363,11416,11521,11663,11819,12001,12234,12466,12701,12956,13242,13530,13803,14078,14346,14579,14796,14988,15181,15303,15407,15437,15445,15405,15287,15143,14957,14733,14462,14169,13847,13517,13174,12838,12475,12131,11809,11495,11193,10927,10666,10407,10168,9947,9730,9538,9321,9125,8942,8773,8638,8517,8401,8293,8219,8134,8078,8038,8004,7980,7958,7933,7922,7910,7892,7849,7813,7792,7750,7747,7732,7703,7677,7656,7633,7607,7587,7578,7550,7529,7496,7464,7431,7385,7349,7296,7226,7148,7082,6998,6904,6808,6726,6622,6549,6465,6375,6253,6104,5947,5808,5658,5548,5444,5353,5287,5210,5135,5104,5068,5038,4992,4917,4821,4728,4646,4576,4516,4462,4421,4385,4358,4336,4298,4285,4275,4305,4328,4322,4247,4081,3880,3626 S,06/08/2012 01:06:47.5039,-1.00,1003.67,0.71,1622,1622,1619,1620,1622,1617,1619,1624,1620,1631,1628,1633,1631,1641,1630,1643,1630,1631,1635,1638,1640,1653,1657,1692,1738,1834,1984,2209,2517,2967,3512,4201,4993,5895,6868,7905,8932,9923,10788,11543,12114,12507,12742,12874,12931,12963,13015,13097,13271,13526,13858,14295,14849,15468,16211,17004,17884,18834,19788,20769,21759,22709,23567,24295,24857,25212,25347,25222,24847,24266,23501,22607,21648,20720,19782,18907,18138,17463,16861,16350,15953,15638,15389,15215,15127,15109,15154,15259,15418,15612,15865,16164,16481,16849,17206,17575,17920,18244,18485,18648,18722,18673,18529,18238,17830,17369,16835,16256,15646,15072,14485,13974,13468,13049,12657,12325,12020,11777,11593,11439,11333,11288,11264,11295,11362,11471,11601,11761,11941,12166,12403,12647,12904,13166,13451,13724,13998,14278,14502,14719,14920,15101,15223,15313,15351,15351,15296,15207,15058,14871,14633,14375,14084,13768,13436,13086,12759,12401,12056,11733,11422,11144,10848,10605,10348,10115,9884,9676,9478,9274,9075,8897,8740,8586,8470,8351,8245,8167,8087,8034,7998,7962,7930,7916,7897,7885,7852,7831,7812,7772,7738,7713,7697,7675,7669,7640,7595,7582,7557,7550,7540,7515,7485,7462,7424,7393,7344,7299,7237,7181,7108,7044,6948,6860,6765,6672,6587,6519,6429,6333,6209,6077,5918,5775,5638,5517,5411,5325,5252,5175,5125,5076,5039,5009,4969,4896,4797,4690,4619,4556,4489,4433,4389,4361,4331,4315,4270,4255,4245,4274,4297,4302,4222,4041,3857,3606 S,06/08/2012 01:06:48.9727,-1.00,1003.44,0.88,1624,1627,1628,1632,1630,1638,1627,1631,1630,1640,1635,1632,1631,1635,1626,1637,1638,1638,1637,1639,1648,1652,1661,1685,1743,1832,1988,2212,2538,2976,3539,4218,5021,5928,6912,7959,8988,9974,10861,11618,12180,12577,12801,12932,12993,13020,13096,13172,13333,13597,13944,14376,14924,15546,16295,17096,17984,18933,19889,20879,21868,22832,23682,24431,24992,25362,25486,25360,24973,24397,23631,22731,21770,20826,19882,19010,18224,17538,16941,16436,16023,15715,15468,15306,15209,15195,15232,15335,15494,15691,15953,16246,16575,16940,17302,17666,18011,18350,18580,18735,18817,18765,18617,18337,17930,17451,16916,16340,15718,15139,14576,14046,13541,13111,12715,12367,12060,11836,11644,11501,11400,11347,11331,11345,11397,11518,11650,11818,11997,12228,12459,12693,12956,13242,13519,13784,14061,14326,14567,14784,14983,15153,15294,15382,15427,15429,15364,15271,15122,14940,14713,14442,14143,13843,13492,13160,12808,12468,12121,11797,11479,11179,10907,10650,10400,10153,9928,9722,9526,9312,9107,8928,8771,8620,8503,8396,8285,8195,8117,8062,8033,7988,7967,7950,7934,7911,7893,7867,7838,7800,7779,7748,7727,7703,7695,7680,7637,7614,7583,7592,7562,7537,7509,7481,7454,7415,7374,7327,7266,7218,7133,7067,6976,6897,6808,6704,6615,6538,6445,6365,6243,6092,5933,5787,5653,5530,5426,5340,5263,5195,5131,5095,5061,5021,4985,4914,4815,4716,4640,4572,4504,4447,4409,4378,4352,4334,4296,4273,4264,4286,4311,4318,4239,4064,3877,3614 S,06/08/2012 01:06:50.4180,-1.00,1004.22,0.97,1624,1617,1627,1632,1631,1625,1630,1627,1633,1625,1627,1629,1636,1633,1637,1632,1635,1644,1640,1643,1641,1659,1663,1687,1739,1830,1986,2222,2532,2975,3524,4204,5019,5934,6908,7937,8970,9954,10836,11584,12152,12554,12784,12906,12966,13002,13040,13142,13296,13549,13890,14323,14854,15497,16230,17023,17891,18833,19772,20763,21748,22699,23544,24267,24831,25190,25328,25193,24805,24229,23463,22575,21617,20667,19730,18874,18092,17419,16810,16309,15899,15583,15344,15170,15078,15049,15101,15186,15339,15558,15798,16091,16397,16777,17126,17492,17820,18150,18394,18550,18615,18561,18408,18121,17725,17256,16732,16145,15547,14967,14394,13878,13392,12940,12575,12238,11936,11705,11511,11362,11262,11208,11182,11220,11270,11371,11511,11671,11861,12064,12299,12537,12796,13078,13339,13607,13876,14142,14368,14584,14777,14963,15092,15167,15206,15210,15152,15059,14900,14717,14498,14237,13952,13636,13293,12967,12618,12286,11935,11625,11311,11032,10752,10495,10250,10005,9787,9576,9380,9172,8985,8807,8641,8505,8385,8267,8160,8080,8000,7957,7910,7873,7857,7831,7804,7799,7782,7759,7721,7701,7664,7629,7614,7604,7579,7554,7528,7504,7489,7472,7455,7430,7407,7371,7345,7315,7262,7213,7168,7108,7030,6954,6871,6779,6689,6610,6513,6440,6358,6265,6145,6011,5856,5707,5573,5454,5354,5270,5183,5118,5052,5018,4986,4962,4921,4853,4745,4646,4572,4508,4438,4387,4348,4318,4292,4280,4242,4210,4211,4233,4246,4258,4190,4007,3817,3571 S,06/08/2012 01:06:51.8594,-1.00,1004.22,0.83,1628,1628,1623,1627,1630,1633,1632,1630,1635,1631,1635,1638,1628,1637,1638,1630,1632,1640,1634,1641,1637,1641,1661,1685,1739,1833,1986,2215,2534,2977,3534,4217,5015,5934,6916,7951,8982,9976,10853,11604,12176,12582,12812,12922,12991,13018,13063,13169,13313,13577,13938,14367,14904,15538,16270,17075,17972,18902,19857,20850,21841,22793,23657,24384,24957,25319,25464,25323,24944,24371,23598,22702,21736,20805,19855,18975,18201,17522,16920,16401,16006,15694,15438,15277,15172,15162,15210,15297,15466,15660,15911,16222,16540,16895,17260,17628,17972,18305,18522,18692,18768,18723,18580,18291,17895,17410,16881,16300,15694,15115,14530,14018,13510,13082,12688,12341,12054,11810,11636,11484,11373,11318,11299,11330,11391,11492,11628,11791,11981,12194,12435,12668,12930,13204,13479,13757,14036,14308,14537,14755,14937,15125,15248,15337,15388,15390,15333,15231,15080,14898,14671,14399,14103,13794,13470,13117,12777,12423,12075,11759,11444,11149,10879,10622,10358,10131,9908,9689,9489,9283,9085,8910,8743,8609,8483,8373,8258,8177,8104,8041,8003,7966,7952,7922,7911,7889,7883,7856,7815,7799,7754,7728,7712,7692,7676,7640,7626,7594,7577,7552,7545,7528,7492,7461,7430,7390,7362,7314,7254,7195,7113,7043,6954,6881,6774,6689,6595,6516,6432,6349,6222,6081,5923,5774,5633,5523,5422,5342,5255,5183,5117,5064,5031,5006,4971,4902,4805,4708,4624,4561,4493,4430,4396,4360,4345,4303,4277,4252,4254,4277,4301,4302,4224,4053,3860,3610 S,06/08/2012 01:06:53.3164,-1.00,1003.00,1.12,1626,1625,1637,1620,1629,1633,1632,1639,1635,1637,1619,1635,1630,1641,1634,1636,1630,1639,1640,1642,1639,1658,1668,1693,1737,1832,1982,2215,2532,2973,3533,4215,5012,5929,6907,7941,8967,9965,10842,11596,12162,12552,12797,12911,12971,13001,13056,13148,13306,13563,13911,14347,14888,15520,16243,17043,17933,18864,19817,20815,21799,22753,23610,24343,24899,25265,25390,25271,24870,24311,23534,22640,21681,20739,19810,18925,18147,17470,16863,16362,15959,15645,15395,15225,15130,15109,15156,15251,15415,15613,15857,16162,16478,16844,17212,17580,17909,18235,18456,18621,18692,18653,18496,18215,17818,17343,16802,16227,15637,15048,14483,13958,13458,13014,12637,12289,11984,11759,11574,11424,11320,11277,11257,11281,11336,11433,11578,11734,11911,12123,12372,12601,12859,13150,13416,13687,13948,14226,14464,14669,14882,15045,15163,15266,15296,15297,15249,15154,14998,14816,14591,14329,14033,13726,13390,13053,12697,12357,12009,11697,11369,11093,10814,10569,10298,10075,9847,9645,9444,9236,9029,8863,8688,8547,8429,8313,8209,8132,8057,8000,7963,7926,7902,7874,7860,7844,7833,7808,7777,7748,7704,7689,7653,7649,7628,7607,7568,7541,7537,7506,7504,7482,7451,7419,7383,7346,7304,7265,7212,7140,7075,7003,6904,6834,6740,6658,6552,6481,6393,6307,6185,6051,5884,5737,5600,5482,5387,5300,5227,5149,5087,5045,5016,4987,4950,4880,4776,4683,4595,4532,4457,4401,4370,4332,4315,4285,4262,4240,4233,4251,4271,4270,4208,4034,3828,3584 S,06/08/2012 01:06:54.8242,-1.00,1004.00,1.00,1620,1633,1627,1611,1627,1618,1627,1627,1625,1635,1629,1624,1626,1636,1632,1636,1638,1631,1641,1642,1644,1644,1651,1695,1742,1832,1982,2210,2538,2972,3522,4218,5008,5925,6904,7947,8969,9951,10838,11596,12165,12557,12789,12910,12970,13001,13046,13148,13298,13567,13898,14351,14880,15511,16249,17042,17929,18878,19825,20823,21812,22766,23617,24369,24920,25285,25419,25290,24907,24336,23565,22683,21726,20770,19833,18967,18172,17498,16903,16394,15988,15667,15423,15249,15169,15141,15189,15285,15435,15647,15896,16195,16518,16884,17251,17615,17961,18292,18520,18677,18754,18714,18558,18282,17866,17397,16872,16278,15670,15106,14530,14017,13498,13074,12690,12340,12034,11809,11616,11474,11364,11313,11290,11327,11378,11487,11627,11792,11962,12179,12431,12662,12917,13208,13485,13756,14023,14300,14524,14745,14936,15114,15244,15346,15380,15381,15332,15236,15075,14901,14664,14400,14106,13803,13474,13124,12779,12436,12098,11761,11445,11161,10885,10623,10365,10129,9909,9700,9497,9291,9089,8901,8741,8612,8482,8367,8252,8182,8096,8045,8016,7976,7963,7927,7905,7894,7870,7860,7825,7792,7756,7736,7709,7691,7676,7638,7615,7594,7571,7559,7539,7525,7502,7469,7438,7397,7366,7314,7255,7201,7130,7041,6965,6888,6777,6703,6600,6521,6446,6352,6238,6090,5925,5780,5637,5523,5429,5332,5257,5178,5126,5089,5044,5029,4992,4912,4805,4706,4632,4552,4496,4440,4402,4378,4336,4325,4292,4271,4259,4287,4316,4306,4231,4065,3863,3613 S,06/08/2012 01:06:56.2852,-1.00,1003.89,1.27,1620,1629,1626,1615,1621,1622,1622,1633,1625,1633,1624,1625,1631,1628,1627,1629,1629,1630,1632,1642,1634,1642,1661,1689,1742,1829,1982,2212,2537,2972,3529,4223,5019,5934,6928,7961,8996,9980,10871,11622,12188,12587,12827,12944,13005,13034,13087,13173,13327,13594,13938,14369,14913,15542,16288,17084,17963,18907,19871,20858,21852,22798,23655,24395,24954,25317,25452,25319,24926,24365,23581,22688,21736,20772,19854,18974,18184,17500,16896,16383,15980,15665,15416,15246,15153,15137,15179,15278,15442,15638,15885,16187,16502,16867,17226,17602,17937,18267,18507,18661,18727,18687,18531,18245,17849,17382,16842,16261,15655,15067,14509,13985,13468,13038,12661,12316,12003,11787,11598,11450,11342,11297,11277,11292,11358,11466,11593,11751,11935,12151,12394,12621,12886,13171,13443,13711,13979,14245,14487,14709,14886,15079,15204,15297,15339,15350,15282,15183,15029,14837,14616,14366,14056,13752,13426,13067,12718,12388,12038,11731,11406,11125,10838,10591,10324,10093,9869,9651,9452,9253,9054,8878,8709,8575,8454,8329,8219,8152,8066,8017,7978,7940,7913,7896,7863,7865,7830,7821,7798,7758,7729,7699,7674,7660,7633,7610,7588,7567,7547,7527,7517,7491,7461,7432,7400,7369,7328,7283,7231,7171,7101,7019,6939,6840,6747,6655,6571,6498,6401,6319,6204,6055,5897,5751,5614,5496,5393,5312,5241,5158,5095,5052,5025,4992,4965,4890,4789,4691,4613,4541,4477,4421,4379,4346,4328,4302,4265,4244,4247,4260,4287,4292,4209,4043,3842,3589 S,06/08/2012 01:06:57.7344,-1.00,1003.11,0.93,1621,1627,1627,1628,1633,1628,1630,1626,1624,1634,1633,1642,1631,1641,1634,1643,1634,1640,1634,1645,1651,1648,1665,1688,1746,1840,1989,2221,2545,2989,3545,4229,5038,5950,6947,7989,9028,10024,10913,11659,12229,12632,12860,12981,13039,13071,13113,13217,13361,13625,13968,14394,14939,15567,16295,17102,17989,18920,19886,20868,21851,22807,23653,24401,24958,25319,25456,25323,24939,24357,23588,22673,21728,20784,19840,18956,18177,17489,16898,16384,15975,15653,15408,15234,15133,15107,15166,15240,15421,15611,15855,16160,16471,16832,17196,17561,17901,18223,18459,18621,18688,18638,18491,18204,17802,17327,16795,16211,15615,15033,14469,13944,13437,13001,12620,12270,11972,11736,11557,11412,11300,11239,11233,11258,11309,11407,11540,11701,11880,12113,12332,12573,12830,13118,13380,13649,13919,14178,14417,14623,14818,14995,15127,15222,15262,15252,15195,15096,14951,14775,14538,14281,13995,13683,13344,13009,12660,12316,11984,11663,11347,11060,10790,10524,10281,10040,9820,9609,9404,9205,8996,8837,8656,8523,8403,8283,8175,8104,8022,7969,7933,7900,7871,7858,7837,7811,7790,7771,7738,7711,7681,7651,7626,7608,7582,7571,7540,7517,7503,7479,7462,7446,7420,7388,7357,7320,7284,7233,7172,7124,7050,6969,6890,6808,6710,6616,6529,6460,6363,6278,6156,6022,5864,5709,5589,5463,5359,5278,5207,5130,5076,5040,4998,4973,4928,4864,4759,4671,4582,4508,4443,4397,4350,4321,4291,4276,4245,4217,4213,4236,4261,4259,4191,4024,3829,3575 S,06/08/2012 01:06:59.1953,-1.00,1003.56,1.13,1626,1630,1633,1621,1630,1633,1635,1631,1635,1638,1632,1641,1636,1631,1635,1638,1637,1645,1633,1640,1639,1653,1658,1689,1742,1839,1988,2223,2543,2984,3526,4221,5026,5934,6919,7955,9002,9978,10871,11630,12200,12592,12833,12949,13008,13025,13082,13179,13334,13581,13939,14372,14915,15538,16270,17085,17965,18909,19868,20849,21853,22792,23655,24388,24957,25320,25447,25310,24936,24364,23575,22687,21731,20786,19839,18973,18179,17503,16905,16384,15979,15678,15428,15253,15157,15139,15180,15283,15444,15645,15886,16189,16508,16864,17229,17590,17935,18266,18502,18665,18735,18694,18533,18256,17848,17374,16845,16259,15656,15083,14501,13987,13478,13042,12660,12317,12019,11795,11600,11448,11344,11293,11269,11285,11348,11460,11586,11741,11923,12143,12390,12630,12884,13162,13444,13708,13977,14237,14481,14684,14882,15070,15188,15279,15332,15323,15273,15176,15032,14834,14617,14349,14059,13761,13422,13073,12728,12389,12052,11725,11411,11108,10839,10588,10329,10088,9869,9658,9454,9255,9048,8874,8709,8567,8453,8339,8224,8147,8059,8015,7970,7942,7920,7902,7882,7859,7845,7820,7796,7761,7723,7688,7678,7652,7637,7621,7586,7559,7539,7526,7518,7496,7464,7432,7404,7366,7321,7282,7221,7167,7082,7015,6925,6847,6744,6669,6572,6499,6410,6323,6194,6053,5904,5744,5610,5503,5397,5309,5235,5165,5104,5062,5026,4999,4960,4889,4784,4688,4601,4542,4470,4421,4380,4345,4328,4301,4272,4249,4240,4267,4291,4294,4209,4050,3852,3601 S,06/08/2012 01:07:00.6367,-1.00,1003.22,0.83,1624,1617,1630,1634,1626,1633,1639,1638,1633,1644,1634,1631,1645,1648,1635,1638,1642,1640,1634,1652,1644,1658,1668,1693,1745,1841,1993,2224,2547,2978,3551,4230,5033,5960,6944,7983,9028,10013,10907,11668,12242,12630,12877,13004,13055,13084,13145,13228,13397,13661,13996,14441,14985,15618,16362,17160,18053,18999,19961,20970,21957,22927,23794,24529,25111,25470,25599,25469,25081,24502,23740,22838,21869,20923,19968,19097,18304,17628,17027,16515,16110,15792,15547,15370,15272,15257,15294,15395,15562,15746,16019,16320,16643,17012,17371,17759,18083,18432,18666,18816,18903,18850,18712,18412,18021,17534,17000,16403,15805,15228,14637,14115,13620,13176,12792,12434,12131,11894,11706,11561,11463,11403,11381,11404,11470,11579,11717,11872,12064,12278,12530,12768,13020,13319,13593,13867,14134,14405,14660,14876,15067,15251,15378,15473,15526,15520,15471,15355,15214,15022,14795,14533,14240,13917,13578,13232,12891,12542,12195,11863,11547,11262,10974,10716,10460,10215,9996,9780,9576,9365,9178,8984,8823,8682,8551,8434,8326,8248,8167,8121,8078,8036,8008,7998,7970,7961,7933,7925,7886,7855,7812,7792,7766,7753,7737,7712,7688,7662,7647,7623,7604,7595,7566,7525,7509,7466,7423,7376,7317,7262,7191,7116,7029,6940,6849,6753,6655,6583,6493,6413,6275,6134,5970,5823,5690,5566,5463,5379,5303,5236,5164,5123,5086,5062,5029,4958,4850,4757,4675,4603,4530,4466,4438,4402,4369,4352,4320,4297,4287,4324,4336,4336,4256,4082,3899,3631 S,06/08/2012 01:07:02.0820,-1.00,1003.11,1.17,1631,1632,1635,1630,1633,1640,1630,1635,1631,1633,1631,1629,1631,1636,1629,1635,1639,1638,1637,1635,1644,1642,1661,1689,1745,1832,1989,2218,2542,2972,3535,4217,5010,5922,6918,7949,8971,9967,10842,11598,12174,12578,12808,12915,12977,13020,13060,13162,13336,13583,13921,14363,14899,15539,16282,17082,17954,18895,19870,20869,21853,22809,23673,24409,24983,25336,25476,25340,24960,24387,23616,22726,21766,20827,19883,19008,18233,17541,16943,16421,16029,15712,15454,15294,15204,15187,15225,15328,15488,15695,15946,16244,16568,16932,17291,17673,18000,18343,18582,18740,18817,18776,18625,18333,17936,17460,16920,16338,15736,15137,14579,14054,13540,13118,12727,12376,12078,11847,11654,11511,11403,11355,11334,11363,11413,11525,11648,11823,12006,12228,12472,12700,12976,13254,13524,13807,14071,14345,14579,14798,14991,15173,15296,15404,15448,15437,15391,15300,15146,14955,14731,14473,14168,13853,13520,13175,12831,12469,12152,11808,11497,11204,10924,10670,10398,10172,9951,9733,9541,9324,9117,8949,8778,8643,8518,8405,8298,8208,8127,8092,8052,8009,7979,7950,7938,7918,7899,7893,7854,7820,7788,7760,7744,7723,7697,7680,7646,7624,7611,7581,7569,7555,7525,7497,7471,7434,7384,7340,7282,7232,7150,7080,6990,6910,6810,6715,6627,6555,6459,6381,6248,6099,5949,5812,5654,5551,5440,5360,5284,5210,5148,5110,5060,5042,4994,4930,4816,4723,4648,4577,4512,4456,4404,4375,4352,4334,4296,4279,4271,4287,4321,4318,4237,4071,3880,3617 S,06/08/2012 01:07:03.5391,-1.00,1003.44,1.01,1618,1620,1627,1626,1632,1633,1627,1628,1630,1624,1632,1636,1627,1635,1633,1639,1633,1637,1641,1643,1643,1646,1666,1693,1742,1845,1990,2220,2543,2993,3552,4243,5057,5976,6958,8004,9038,10037,10926,11687,12248,12655,12888,13013,13063,13097,13132,13225,13390,13642,13982,14420,14954,15600,16338,17133,18011,18956,19914,20904,21896,22855,23716,24446,25026,25366,25509,25367,24977,24412,23642,22738,21776,20825,19886,19001,18213,17526,16924,16406,16004,15685,15431,15263,15178,15151,15197,15286,15452,15659,15880,16191,16514,16874,17237,17608,17940,18274,18500,18659,18731,18686,18538,18256,17845,17366,16846,16258,15646,15065,14487,13978,13473,13049,12656,12306,12019,11772,11599,11446,11331,11284,11264,11284,11341,11451,11585,11747,11922,12132,12373,12620,12881,13151,13427,13697,13955,14240,14456,14673,14878,15054,15180,15261,15314,15309,15253,15152,15000,14814,14591,14319,14045,13731,13405,13046,12705,12356,12025,11699,11397,11102,10823,10573,10318,10075,9855,9646,9446,9237,9037,8864,8702,8563,8442,8323,8209,8132,8059,8010,7961,7936,7908,7881,7856,7855,7830,7813,7775,7753,7709,7693,7661,7647,7622,7607,7566,7550,7528,7506,7505,7476,7451,7418,7392,7356,7312,7264,7213,7151,7078,6999,6906,6842,6738,6653,6547,6493,6402,6304,6187,6056,5894,5746,5607,5495,5380,5303,5224,5152,5090,5046,5016,4992,4952,4884,4773,4677,4600,4528,4465,4414,4368,4348,4323,4306,4262,4238,4232,4262,4279,4277,4200,4022,3841,3585 S,06/08/2012 01:07:04.9844,-1.00,1004.00,0.87,1618,1631,1621,1633,1620,1627,1623,1633,1626,1634,1626,1619,1635,1634,1637,1642,1634,1633,1629,1636,1644,1658,1659,1693,1730,1830,1981,2217,2530,2969,3528,4211,5016,5931,6917,7942,8982,9974,10851,11604,12172,12578,12805,12931,12986,13012,13065,13155,13319,13578,13919,14364,14904,15544,16279,17079,17967,18902,19863,20857,21848,22801,23656,24403,24973,25322,25467,25332,24942,24378,23594,22705,21759,20811,19864,18987,18197,17525,16928,16407,16015,15693,15447,15276,15182,15161,15217,15308,15471,15677,15920,16221,16539,16905,17271,17648,17978,18315,18553,18706,18775,18741,18592,18300,17907,17428,16888,16313,15706,15115,14541,14017,13518,13090,12699,12337,12052,11822,11632,11484,11380,11336,11308,11333,11396,11502,11633,11796,11977,12200,12442,12672,12940,13234,13502,13771,14052,14327,14551,14761,14968,15152,15271,15369,15417,15414,15365,15272,15108,14921,14700,14433,14140,13820,13487,13152,12798,12455,12118,11778,11472,11184,10894,10636,10382,10152,9922,9714,9520,9303,9106,8933,8763,8631,8495,8381,8278,8192,8118,8070,8028,7986,7969,7939,7917,7905,7896,7866,7831,7807,7774,7753,7724,7713,7694,7671,7640,7619,7590,7581,7568,7544,7510,7481,7453,7421,7371,7329,7276,7204,7149,7069,6978,6898,6795,6717,6612,6542,6446,6368,6244,6096,5931,5795,5648,5528,5431,5348,5268,5196,5135,5101,5056,5029,4990,4916,4815,4729,4647,4572,4507,4453,4412,4375,4347,4337,4296,4277,4266,4295,4314,4315,4241,4059,3874,3620 S,06/08/2012 01:07:06.4453,-1.00,1003.22,1.20,1621,1630,1626,1631,1629,1625,1631,1630,1633,1626,1631,1632,1637,1636,1636,1642,1637,1635,1640,1635,1639,1653,1656,1687,1737,1843,1982,2219,2535,2974,3528,4221,5010,5929,6907,7937,8977,9952,10829,11575,12147,12561,12780,12913,12954,12993,13042,13131,13288,13546,13893,14332,14867,15501,16223,17022,17910,18840,19801,20782,21782,22726,23578,24321,24887,25241,25382,25248,24865,24300,23518,22623,21676,20732,19794,18916,18141,17462,16872,16345,15952,15644,15392,15211,15119,15102,15154,15239,15407,15602,15846,16154,16472,16821,17193,17554,17899,18223,18455,18625,18694,18647,18501,18220,17816,17339,16820,16230,15629,15053,14476,13964,13457,13028,12633,12299,11994,11766,11575,11426,11318,11275,11265,11272,11345,11436,11563,11732,11908,12135,12369,12609,12873,13156,13424,13693,13959,14232,14458,14671,14876,15054,15182,15267,15315,15321,15264,15165,15015,14825,14598,14345,14048,13736,13403,13053,12721,12370,12033,11712,11393,11108,10828,10576,10324,10079,9856,9640,9444,9248,9043,8864,8703,8568,8449,8339,8210,8137,8056,8011,7969,7940,7908,7885,7870,7850,7835,7817,7781,7750,7721,7696,7671,7658,7636,7618,7585,7551,7538,7524,7500,7481,7459,7433,7406,7359,7319,7274,7215,7160,7080,7010,6924,6838,6742,6658,6562,6495,6405,6322,6202,6058,5898,5747,5613,5494,5394,5310,5233,5164,5106,5060,5019,5003,4966,4889,4789,4687,4616,4544,4469,4427,4378,4351,4322,4304,4269,4244,4238,4268,4282,4289,4208,4039,3847,3590 D,06/08/2012 01:07:08.4648,-1.00,1616.15,4.37,1616,1617,1614,1615,1617,1622,1622,1614,1615,1612,1612,1618,1617,1611,1615,1615,1617,1615,1617,1615,1610,1609,1608,1620,1613,1613,1613,1607,1616,1622,1615,1624,1610,1617,1625,1616,1611,1612,1621,1616,1616,1623,1612,1617,1614,1615,1625,1618,1616,1618,1623,1623,1616,1616,1611,1617,1614,1624,1616,1623,1609,1619,1621,1621,1619,1615,1619,1617,1616,1615,1627,1624,1615,1618,1615,1620,1614,1618,1620,1620,1617,1621,1612,1612,1606,1611,1612,1608,1619,1618,1608,1613,1617,1614,1612,1618,1612,1617,1615,1620,1618,1616,1624,1618,1625,1623,1609,1627,1615,1630,1606,1611,1610,1614,1612,1612,1612,1618,1615,1613,1613,1618,1611,1605,1617,1612,1607,1617,1613,1615,1610,1616,1610,1611,1613,1616,1612,1619,1612,1614,1614,1614,1609,1611,1620,1621,1613,1617,1611,1617,1617,1615,1616,1608,1610,1605,1617,1614,1617,1617,1615,1608,1612,1616,1612,1607,1615,1616,1615,1622,1618,1626,1604,1613,1618,1620,1616,1609,1616,1610,1615,1610,1618,1619,1621,1622,1617,1607,1607,1615,1612,1617,1611,1613,1610,1610,1611,1607,1616,1618,1614,1623,1618,1609,1609,1610,1606,1608,1604,1609,1611,1609,1614,1605,1609,1614,1618,1612,1623,1608,1611,1620,1610,1621,1608,1611,1620,1605,1607,1608,1605,1609,1610,1614,1606,1613,1604,1616,1609,1611,1608,1606,1603,1612,1613,1605,1608,1613,1608,1606,1617,1608,1613,1610,1617,1520 S,06/08/2012 01:07:10.2734,-1.00,1003.33,0.71,1630,1630,1640,1626,1633,1638,1632,1632,1633,1634,1640,1630,1635,1635,1641,1634,1645,1640,1639,1644,1649,1658,1666,1691,1743,1847,1987,2222,2554,2998,3547,4253,5059,5983,6960,8005,9053,10055,10948,11702,12278,12672,12912,13036,13088,13123,13180,13264,13425,13676,14010,14464,15000,15640,16377,17182,18078,19031,19975,20980,21972,22927,23789,24534,25111,25464,25604,25473,25077,24503,23725,22824,21869,20901,19963,19080,18291,17607,16998,16481,16080,15763,15513,15329,15237,15208,15262,15352,15522,15722,15978,16272,16590,16947,17320,17692,18017,18363,18598,18758,18827,18781,18628,18346,17941,17465,16927,16335,15743,15152,14575,14051,13550,13096,12731,12370,12069,11832,11649,11510,11390,11343,11325,11341,11405,11513,11639,11818,11985,12215,12448,12678,12952,13227,13495,13773,14038,14325,14550,14749,14962,15140,15268,15360,15411,15413,15356,15257,15098,14914,14689,14416,14144,13806,13479,13141,12801,12450,12101,11782,11464,11173,10882,10639,10380,10131,9914,9698,9491,9295,9088,8923,8750,8609,8492,8377,8253,8184,8092,8057,7998,7982,7939,7929,7898,7883,7876,7862,7819,7791,7756,7725,7703,7699,7676,7655,7609,7607,7571,7553,7550,7534,7495,7467,7430,7399,7360,7316,7264,7204,7129,7056,6965,6881,6782,6691,6602,6520,6429,6350,6225,6083,5932,5776,5639,5522,5418,5338,5249,5193,5118,5073,5046,5022,4980,4908,4800,4705,4623,4556,4484,4430,4392,4372,4342,4327,4284,4267,4259,4284,4307,4310,4240,4048,3859,3604 S,06/08/2012 01:07:11.7188,-1.00,1003.44,0.73,1625,1628,1624,1628,1622,1626,1630,1625,1629,1632,1630,1627,1633,1637,1632,1635,1636,1638,1640,1644,1652,1648,1667,1699,1736,1841,1997,2227,2548,2993,3553,4255,5059,5975,6977,8018,9068,10055,10950,11711,12293,12692,12925,13037,13095,13131,13164,13273,13433,13688,14038,14467,14997,15645,16378,17189,18072,19009,19979,20972,21967,22929,23800,24528,25105,25460,25598,25474,25083,24506,23735,22811,21858,20900,19963,19075,18294,17593,17001,16476,16077,15762,15519,15323,15248,15219,15266,15354,15512,15716,15965,16258,16587,16942,17307,17688,18018,18359,18591,18751,18833,18782,18637,18343,17951,17466,16937,16339,15731,15150,14580,14062,13548,13109,12726,12370,12071,11838,11654,11496,11386,11342,11318,11348,11409,11521,11641,11805,11978,12202,12445,12680,12940,13222,13494,13780,14045,14323,14556,14759,14974,15149,15274,15366,15413,15407,15353,15244,15106,14920,14686,14434,14136,13820,13480,13147,12788,12445,12108,11782,11465,11173,10898,10642,10382,10149,9913,9699,9512,9296,9093,8919,8755,8612,8493,8375,8257,8183,8107,8057,8006,7990,7953,7931,7915,7894,7873,7861,7821,7783,7766,7729,7715,7700,7679,7654,7621,7605,7577,7574,7550,7527,7501,7472,7436,7395,7370,7317,7252,7202,7125,7060,6960,6881,6787,6691,6595,6531,6429,6356,6234,6084,5926,5777,5635,5535,5427,5337,5255,5192,5120,5083,5039,5021,4984,4908,4804,4715,4633,4563,4483,4438,4395,4366,4341,4315,4283,4264,4256,4281,4304,4307,4240,4049,3869,3606 S,06/08/2012 01:07:13.1602,-1.00,1003.22,0.83,1619,1628,1623,1622,1618,1627,1621,1619,1622,1632,1629,1624,1627,1627,1625,1631,1618,1638,1630,1632,1643,1640,1653,1684,1735,1835,1988,2229,2544,2989,3549,4246,5059,5981,6978,8017,9074,10066,10963,11721,12303,12692,12931,13048,13107,13136,13176,13267,13431,13684,14031,14468,15004,15649,16371,17187,18079,19019,19980,20972,21964,22923,23784,24524,25078,25450,25596,25451,25067,24481,23713,22790,21838,20884,19937,19065,18268,17581,16974,16457,16043,15731,15486,15306,15216,15196,15236,15326,15496,15690,15940,16244,16555,16917,17280,17654,17985,18326,18563,18702,18801,18740,18588,18310,17901,17415,16895,16308,15693,15108,14536,14016,13510,13075,12689,12341,12035,11799,11615,11476,11360,11307,11289,11315,11370,11477,11611,11772,11953,12168,12400,12646,12900,13184,13462,13725,14006,14274,14493,14713,14912,15091,15219,15312,15347,15354,15302,15202,15050,14858,14641,14375,14079,13773,13434,13097,12751,12390,12071,11740,11424,11129,10853,10590,10347,10098,9885,9667,9463,9257,9056,8887,8709,8585,8452,8339,8233,8150,8072,8024,7974,7946,7926,7904,7878,7867,7852,7830,7795,7753,7726,7702,7678,7659,7647,7618,7589,7568,7547,7536,7516,7490,7472,7429,7415,7364,7329,7277,7226,7173,7093,7027,6935,6855,6750,6668,6568,6499,6413,6324,6196,6062,5896,5762,5620,5495,5395,5312,5238,5163,5093,5059,5021,4997,4960,4889,4785,4695,4612,4546,4472,4427,4382,4359,4330,4297,4267,4240,4243,4261,4289,4292,4207,4035,3842,3586 S,06/08/2012 01:07:14.6250,-1.00,1003.56,0.88,1622,1625,1630,1623,1631,1624,1629,1625,1631,1630,1632,1629,1627,1638,1632,1631,1635,1635,1637,1637,1652,1642,1657,1694,1742,1847,1977,2215,2549,2984,3560,4234,5055,5977,6972,8014,9071,10062,10950,11711,12286,12679,12910,13036,13078,13113,13150,13263,13408,13659,14000,14429,14977,15606,16339,17146,18027,18981,19928,20918,21922,22871,23726,24458,25034,25390,25517,25395,25004,24432,23647,22747,21793,20828,19883,19017,18214,17531,16925,16415,16008,15686,15441,15267,15176,15160,15201,15275,15448,15648,15894,16190,16508,16870,17221,17598,17936,18267,18493,18652,18726,18684,18534,18249,17843,17365,16837,16252,15639,15063,14496,13966,13465,13027,12648,12300,12004,11772,11581,11433,11324,11268,11262,11279,11331,11438,11572,11736,11908,12128,12366,12596,12861,13136,13408,13684,13947,14223,14452,14661,14861,15042,15161,15260,15295,15303,15243,15147,14995,14818,14583,14334,14028,13707,13368,13049,12694,12347,12008,11682,11368,11079,10794,10542,10298,10059,9834,9633,9424,9223,9024,8853,8693,8540,8426,8304,8201,8120,8046,7989,7937,7916,7890,7867,7850,7822,7809,7796,7758,7727,7692,7667,7643,7622,7607,7587,7551,7543,7508,7509,7489,7463,7437,7399,7379,7339,7304,7248,7184,7139,7064,6994,6901,6819,6720,6637,6534,6464,6388,6298,6174,6036,5876,5733,5599,5477,5371,5295,5213,5147,5083,5036,5003,4975,4942,4871,4761,4664,4593,4518,4449,4405,4356,4336,4302,4281,4245,4227,4223,4243,4269,4274,4199,4025,3831,3578 S,06/08/2012 01:07:16.0703,-1.00,1003.22,0.67,1627,1632,1618,1634,1631,1635,1631,1625,1635,1631,1633,1636,1628,1635,1639,1641,1633,1629,1642,1645,1641,1647,1666,1697,1743,1835,1981,2220,2545,2988,3555,4250,5055,5979,6988,8028,9064,10070,10963,11716,12287,12681,12921,13038,13089,13110,13157,13249,13413,13672,14007,14445,14986,15622,16357,17156,18043,18989,19950,20949,21941,22890,23759,24490,25061,25434,25568,25425,25051,24474,23694,22786,21825,20883,19932,19054,18265,17581,16985,16452,16055,15732,15483,15305,15222,15198,15248,15330,15493,15684,15947,16238,16571,16922,17298,17664,18002,18328,18561,18721,18796,18755,18608,18322,17910,17438,16908,16325,15717,15147,14568,14039,13530,13088,12710,12366,12062,11825,11635,11491,11378,11316,11317,11328,11387,11487,11623,11785,11971,12186,12433,12659,12926,13212,13493,13759,14029,14296,14526,14743,14940,15117,15240,15343,15382,15394,15332,15229,15073,14889,14670,14406,14110,13804,13470,13125,12777,12434,12084,11773,11449,11157,10883,10625,10366,10130,9904,9699,9486,9277,9083,8907,8735,8604,8488,8374,8257,8170,8099,8036,8004,7974,7950,7926,7901,7889,7864,7847,7810,7782,7750,7722,7708,7688,7671,7642,7621,7594,7571,7555,7533,7515,7490,7454,7431,7393,7352,7306,7256,7189,7119,7046,6959,6877,6781,6685,6596,6516,6431,6346,6225,6073,5929,5778,5635,5527,5412,5333,5250,5180,5116,5076,5038,5018,4975,4908,4802,4703,4621,4560,4492,4432,4389,4362,4336,4313,4288,4257,4253,4285,4292,4305,4226,4049,3860,3606 S,06/08/2012 01:07:17.5273,-1.00,1002.78,0.97,1616,1620,1625,1625,1627,1625,1633,1630,1639,1625,1625,1631,1622,1632,1630,1631,1636,1637,1638,1645,1639,1653,1668,1694,1752,1836,1999,2226,2551,2999,3563,4261,5073,6005,7006,8046,9094,10102,11001,11762,12342,12730,12963,13084,13136,13169,13215,13303,13464,13728,14070,14509,15045,15690,16432,17250,18119,19075,20034,21039,22039,22988,23863,24611,25180,25542,25677,25550,25153,24584,23794,22896,21928,20962,20026,19133,18353,17664,17049,16528,16129,15796,15553,15376,15284,15258,15317,15408,15561,15771,16021,16324,16639,17015,17364,17753,18078,18427,18656,18811,18904,18844,18699,18409,18008,17536,17000,16400,15792,15199,14618,14107,13580,13149,12768,12420,12131,11878,11696,11541,11437,11394,11361,11389,11449,11555,11683,11853,12033,12241,12486,12732,12996,13284,13553,13827,14102,14373,14611,14824,15029,15214,15336,15431,15476,15469,15424,15328,15164,14990,14752,14493,14186,13880,13542,13201,12851,12502,12151,11823,11502,11216,10931,10677,10440,10186,9963,9743,9540,9332,9136,8950,8783,8649,8524,8406,8300,8216,8140,8085,8038,8007,7991,7956,7944,7924,7908,7896,7858,7818,7798,7766,7744,7728,7705,7697,7661,7639,7608,7595,7581,7564,7534,7514,7472,7439,7395,7344,7279,7227,7162,7086,7006,6910,6821,6732,6631,6555,6471,6389,6254,6118,5950,5808,5669,5536,5449,5360,5276,5209,5150,5097,5067,5039,5005,4919,4823,4728,4649,4578,4505,4463,4422,4379,4361,4338,4303,4281,4272,4308,4321,4319,4254,4077,3879,3614 S,06/08/2012 01:07:18.9727,-1.00,1003.22,0.83,1622,1611,1627,1626,1615,1621,1627,1630,1619,1619,1625,1636,1640,1640,1637,1631,1631,1633,1630,1640,1639,1648,1657,1690,1738,1835,1988,2209,2549,2987,3550,4259,5066,5987,6983,8027,9078,10067,10954,11715,12288,12688,12915,13029,13088,13110,13144,13243,13414,13659,13988,14429,14964,15618,16340,17145,18023,18979,19925,20923,21908,22857,23725,24473,25035,25396,25519,25387,25006,24424,23645,22747,21775,20821,19888,19017,18224,17533,16941,16413,16019,15688,15447,15274,15186,15162,15197,15292,15452,15660,15898,16203,16510,16881,17232,17603,17941,18270,18514,18655,18731,18694,18548,18241,17849,17371,16845,16261,15657,15078,14507,13969,13469,13040,12647,12305,12005,11780,11574,11433,11330,11273,11257,11276,11341,11443,11577,11746,11918,12124,12373,12600,12866,13142,13421,13698,13957,14227,14455,14675,14862,15048,15169,15261,15299,15298,15248,15154,14989,14815,14598,14336,14039,13719,13389,13055,12698,12355,12022,11703,11381,11092,10819,10553,10304,10073,9854,9643,9434,9227,9026,8843,8682,8552,8420,8314,8199,8123,8041,7998,7954,7915,7903,7868,7853,7829,7819,7806,7771,7733,7701,7681,7656,7640,7620,7587,7573,7541,7516,7511,7490,7461,7449,7412,7375,7335,7310,7256,7195,7147,7073,6997,6911,6830,6728,6645,6543,6471,6390,6304,6187,6046,5886,5736,5599,5492,5372,5297,5216,5152,5076,5037,5008,4985,4942,4869,4767,4676,4600,4524,4463,4404,4363,4333,4307,4277,4253,4232,4228,4256,4273,4271,4205,4026,3841,3582 S,06/08/2012 01:07:20.4141,-1.00,1002.67,0.50,1631,1626,1624,1627,1624,1627,1623,1629,1626,1623,1631,1631,1620,1631,1626,1624,1630,1640,1640,1640,1641,1644,1655,1688,1740,1842,1980,2216,2544,3002,3564,4261,5069,5997,6992,8045,9090,10083,10987,11738,12317,12720,12937,13055,13107,13131,13177,13275,13429,13685,14021,14463,15004,15641,16379,17167,18061,19005,19954,20953,21954,22902,23760,24493,25078,25436,25569,25432,25043,24466,23692,22788,21828,20872,19932,19047,18248,17561,16958,16441,16038,15721,15462,15293,15203,15179,15231,15326,15483,15679,15927,16217,16543,16912,17262,17636,17978,18314,18542,18692,18774,18734,18568,18287,17889,17404,16870,16292,15690,15103,14525,13999,13495,13059,12682,12327,12033,11807,11610,11461,11355,11298,11283,11309,11364,11471,11599,11765,11937,12165,12404,12622,12899,13176,13456,13721,13997,14257,14493,14709,14909,15079,15203,15292,15346,15328,15280,15192,15038,14852,14623,14358,14068,13770,13429,13073,12737,12392,12055,11728,11416,11120,10854,10598,10337,10096,9876,9674,9466,9251,9041,8877,8713,8568,8449,8334,8222,8157,8065,8019,7983,7949,7919,7904,7880,7866,7849,7829,7796,7761,7729,7703,7679,7663,7646,7616,7585,7567,7538,7520,7517,7498,7475,7442,7406,7371,7334,7276,7221,7164,7099,7022,6939,6849,6746,6666,6572,6501,6405,6327,6204,6058,5898,5760,5629,5504,5397,5319,5236,5168,5094,5053,5030,4998,4956,4889,4785,4694,4615,4540,4477,4415,4379,4348,4324,4306,4262,4246,4236,4256,4279,4286,4205,4047,3846,3595 S,06/08/2012 01:07:21.9453,-1.00,1002.89,1.05,1622,1627,1627,1625,1629,1632,1640,1628,1629,1631,1640,1634,1637,1631,1629,1635,1635,1635,1637,1642,1635,1650,1656,1697,1751,1845,1999,2225,2555,3000,3577,4276,5094,6035,7047,8094,9145,10154,11050,11817,12395,12790,13025,13136,13191,13213,13249,13343,13491,13753,14104,14540,15075,15711,16455,17250,18148,19088,20059,21053,22049,23006,23878,24609,25174,25534,25663,25529,25142,24568,23770,22869,21911,20943,19993,19112,18319,17643,17020,16503,16090,15764,15522,15344,15252,15227,15266,15350,15530,15725,15968,16271,16580,16937,17301,17677,18014,18339,18578,18732,18803,18769,18612,18332,17918,17439,16918,16323,15709,15127,14557,14025,13527,13076,12687,12348,12044,11818,11627,11469,11355,11305,11296,11310,11371,11476,11603,11771,11953,12169,12410,12634,12913,13174,13457,13721,13993,14265,14490,14709,14904,15077,15199,15295,15346,15345,15292,15187,15031,14845,14620,14358,14068,13750,13416,13072,12732,12386,12043,11723,11400,11111,10834,10584,10320,10087,9870,9652,9449,9241,9045,8864,8697,8571,8437,8327,8216,8144,8061,8009,7961,7931,7911,7880,7861,7843,7833,7813,7781,7739,7708,7676,7659,7645,7624,7601,7573,7540,7531,7510,7503,7474,7450,7414,7388,7354,7314,7261,7206,7142,7076,7012,6922,6831,6735,6646,6554,6485,6394,6301,6191,6047,5881,5743,5604,5486,5386,5295,5223,5154,5092,5046,5004,4981,4947,4870,4770,4672,4586,4528,4461,4411,4368,4333,4296,4295,4250,4233,4224,4246,4264,4275,4197,4036,3837,3576 S,06/08/2012 01:07:23.3867,-1.00,1003.11,1.05,1633,1636,1630,1643,1631,1640,1635,1632,1641,1640,1631,1636,1636,1640,1642,1639,1636,1627,1640,1637,1637,1641,1665,1698,1742,1850,2003,2235,2575,3024,3597,4306,5128,6072,7089,8154,9222,10229,11148,11910,12493,12898,13120,13245,13288,13307,13364,13450,13607,13869,14200,14650,15187,15833,16563,17395,18276,19244,20212,21217,22224,23186,24047,24806,25380,25743,25874,25726,25349,24757,23972,23048,22084,21102,20155,19272,18466,17767,17158,16631,16221,15895,15644,15469,15368,15341,15392,15482,15651,15840,16101,16396,16727,17086,17449,17823,18159,18512,18732,18891,18978,18935,18773,18491,18078,17598,17050,16474,15854,15256,14670,14155,13640,13207,12816,12461,12164,11914,11735,11568,11461,11414,11398,11418,11473,11577,11710,11882,12064,12284,12520,12764,13024,13308,13589,13853,14135,14410,14635,14849,15050,15225,15355,15450,15483,15494,15442,15340,15177,14997,14777,14510,14211,13897,13553,13207,12860,12514,12170,11829,11529,11232,10957,10699,10444,10200,9974,9755,9559,9342,9143,8958,8799,8652,8523,8414,8298,8216,8139,8091,8044,8016,7987,7980,7952,7936,7910,7899,7846,7827,7797,7769,7743,7729,7707,7681,7655,7626,7607,7589,7569,7556,7542,7502,7468,7431,7397,7345,7292,7232,7148,7078,6989,6914,6809,6716,6628,6554,6453,6375,6258,6110,5943,5804,5665,5545,5440,5357,5273,5193,5141,5094,5065,5040,5000,4931,4819,4722,4651,4580,4515,4451,4415,4375,4357,4336,4301,4277,4264,4298,4312,4320,4239,4067,3873,3626 S,06/08/2012 01:07:24.8477,-1.00,1002.78,0.97,1617,1625,1627,1621,1628,1632,1617,1633,1623,1631,1627,1623,1621,1624,1631,1632,1631,1635,1629,1625,1632,1640,1657,1682,1733,1836,1992,2230,2551,3009,3573,4286,5097,6034,7051,8118,9167,10173,11079,11844,12411,12821,13042,13167,13208,13228,13288,13361,13521,13780,14114,14546,15087,15734,16477,17273,18161,19122,20086,21075,22088,23039,23894,24637,25204,25572,25701,25568,25175,24592,23809,22898,21916,20964,20007,19123,18340,17652,17049,16521,16108,15789,15537,15366,15258,15237,15278,15377,15538,15727,15991,16280,16613,16971,17323,17709,18045,18369,18600,18756,18837,18783,18645,18350,17953,17466,16929,16336,15736,15149,14583,14048,13541,13097,12717,12366,12064,11830,11636,11489,11379,11339,11316,11335,11398,11493,11625,11795,11972,12183,12425,12651,12929,13194,13467,13753,14010,14278,14514,14732,14945,15114,15225,15329,15366,15368,15322,15216,15063,14870,14655,14384,14095,13772,13439,13096,12754,12403,12057,11739,11428,11137,10853,10605,10344,10117,9886,9665,9477,9262,9061,8886,8712,8576,8454,8347,8225,8153,8086,8025,7977,7951,7933,7895,7881,7873,7845,7831,7794,7754,7723,7705,7682,7662,7646,7611,7592,7568,7542,7532,7506,7485,7466,7433,7399,7366,7336,7280,7231,7162,7095,7023,6933,6846,6755,6664,6568,6495,6410,6322,6202,6061,5895,5756,5622,5492,5395,5311,5228,5156,5091,5060,5022,5009,4956,4885,4793,4684,4601,4542,4473,4412,4381,4345,4327,4291,4267,4242,4232,4267,4282,4287,4212,4033,3849,3588 S,06/08/2012 01:07:26.2891,-1.00,1002.89,1.17,1625,1628,1625,1625,1621,1623,1620,1624,1633,1637,1633,1627,1631,1632,1639,1640,1634,1629,1639,1633,1641,1651,1668,1694,1747,1842,1995,2234,2556,3014,3592,4301,5133,6064,7081,8150,9212,10219,11127,11890,12474,12874,13099,13217,13258,13279,13336,13412,13579,13813,14161,14595,15136,15786,16526,17330,18218,19169,20136,21126,22133,23090,23964,24696,25271,25639,25770,25638,25241,24654,23870,22964,21986,21024,20052,19179,18387,17679,17079,16548,16138,15816,15564,15392,15299,15271,15317,15388,15571,15758,16012,16316,16631,16988,17348,17740,18064,18397,18630,18780,18864,18810,18661,18374,17964,17483,16953,16358,15745,15172,14586,14052,13559,13116,12734,12372,12079,11836,11649,11504,11387,11336,11317,11328,11401,11502,11639,11792,11969,12188,12428,12667,12926,13205,13484,13740,14015,14280,14526,14736,14936,15106,15231,15334,15386,15369,15327,15226,15072,14878,14649,14396,14098,13774,13443,13110,12758,12411,12067,11741,11429,11137,10857,10599,10352,10106,9879,9676,9470,9262,9065,8888,8726,8577,8464,8338,8227,8155,8075,8017,7980,7946,7919,7906,7869,7869,7836,7825,7786,7761,7720,7709,7675,7663,7639,7623,7584,7557,7539,7525,7519,7491,7460,7435,7410,7369,7323,7277,7226,7167,7092,7026,6928,6848,6751,6666,6569,6503,6402,6331,6199,6056,5897,5754,5607,5491,5394,5309,5232,5158,5095,5059,5020,5002,4958,4885,4781,4688,4610,4542,4466,4411,4372,4344,4316,4300,4259,4245,4242,4259,4281,4284,4200,4037,3850,3590 S,06/08/2012 01:07:27.7461,-1.00,1003.00,1.32,1624,1620,1623,1612,1626,1630,1616,1619,1625,1621,1631,1626,1629,1619,1625,1640,1634,1631,1643,1640,1645,1652,1663,1689,1738,1840,1990,2225,2564,3016,3598,4311,5131,6075,7094,8164,9221,10231,11136,11897,12475,12869,13099,13210,13249,13283,13308,13401,13552,13804,14140,14573,15122,15754,16493,17293,18183,19127,20093,21095,22086,23050,23907,24649,25220,25573,25710,25572,25175,24595,23807,22897,21923,20967,20018,19132,18328,17643,17037,16507,16093,15770,15520,15355,15250,15235,15278,15367,15522,15716,15964,16260,16577,16946,17310,17678,18004,18340,18572,18733,18805,18752,18598,18319,17927,17432,16905,16313,15696,15128,14551,14014,13507,13073,12685,12340,12035,11807,11620,11462,11355,11302,11282,11310,11357,11471,11590,11760,11928,12160,12389,12617,12881,13162,13429,13700,13968,14248,14474,14683,14885,15064,15182,15287,15320,15321,15273,15163,15015,14832,14600,14347,14054,13743,13406,13061,12720,12360,12029,11706,11384,11111,10824,10565,10307,10082,9850,9641,9438,9232,9037,8854,8691,8549,8427,8312,8202,8126,8046,7996,7955,7914,7895,7876,7852,7835,7824,7806,7767,7729,7700,7678,7654,7632,7610,7580,7553,7544,7518,7496,7481,7459,7442,7398,7373,7337,7300,7255,7202,7129,7071,6992,6901,6828,6736,6639,6551,6472,6391,6305,6175,6037,5882,5733,5593,5479,5375,5289,5216,5149,5087,5034,5003,4984,4939,4859,4763,4675,4597,4512,4450,4408,4354,4335,4294,4277,4246,4226,4213,4243,4268,4256,4196,4020,3836,3579 S,06/08/2012 01:07:29.1875,-1.00,1002.78,0.83,1626,1627,1625,1630,1617,1632,1616,1627,1628,1637,1634,1633,1639,1631,1627,1631,1640,1649,1636,1639,1647,1656,1667,1688,1744,1847,1999,2259,2586,3046,3630,4354,5188,6137,7175,8256,9333,10362,11272,12043,12635,13043,13272,13380,13415,13441,13481,13574,13720,13980,14333,14769,15307,15962,16705,17524,18434,19377,20365,21385,22400,23368,24236,24994,25582,25950,26088,25945,25540,24973,24162,23238,22264,21281,20307,19427,18612,17899,17295,16760,16347,16024,15760,15589,15474,15463,15502,15608,15775,15975,16221,16531,16856,17220,17596,17976,18310,18645,18883,19056,19133,19087,18936,18643,18229,17737,17200,16602,15984,15386,14800,14266,13755,13298,12912,12568,12258,12014,11824,11668,11562,11506,11494,11505,11572,11670,11820,11990,12156,12387,12625,12865,13136,13425,13712,13972,14255,14517,14767,14984,15191,15374,15498,15580,15641,15648,15588,15485,15334,15149,14910,14645,14340,14023,13681,13334,12983,12628,12277,11940,11638,11342,11050,10797,10532,10295,10059,9847,9640,9433,9228,9038,8879,8734,8609,8499,8380,8299,8210,8155,8110,8078,8050,8038,8016,7998,7985,7973,7939,7905,7865,7846,7809,7795,7781,7744,7717,7702,7683,7660,7647,7622,7593,7570,7537,7496,7463,7413,7350,7295,7220,7147,7050,6965,6870,6788,6688,6615,6525,6427,6308,6162,6008,5853,5714,5590,5489,5397,5324,5243,5180,5138,5108,5085,5041,4962,4863,4771,4693,4618,4548,4482,4447,4413,4390,4371,4341,4309,4297,4331,4354,4355,4284,4101,3907,3650 S,06/08/2012 01:07:30.6289,-1.00,1003.11,1.05,1617,1635,1626,1629,1628,1629,1624,1636,1636,1636,1632,1636,1631,1631,1637,1636,1640,1633,1645,1650,1646,1653,1657,1691,1743,1848,2001,2237,2568,3031,3605,4313,5133,6076,7090,8150,9205,10228,11130,11897,12470,12867,13097,13203,13253,13262,13311,13394,13555,13804,14145,14584,15123,15759,16492,17292,18181,19134,20094,21096,22090,23053,23926,24667,25237,25596,25720,25589,25192,24621,23838,22926,21952,20988,20031,19152,18358,17658,17051,16531,16123,15799,15548,15370,15265,15257,15288,15387,15556,15750,15994,16300,16620,16984,17338,17712,18050,18380,18631,18776,18851,18802,18645,18359,17964,17480,16950,16364,15749,15162,14593,14061,13557,13118,12740,12378,12082,11851,11650,11495,11398,11342,11331,11350,11407,11509,11639,11802,11979,12201,12441,12675,12944,13216,13503,13762,14035,14306,14539,14754,14954,15125,15259,15344,15395,15390,15336,15237,15084,14911,14675,14419,14118,13807,13468,13129,12773,12431,12090,11763,11450,11152,10882,10626,10368,10134,9917,9695,9490,9291,9090,8904,8737,8600,8474,8361,8252,8165,8084,8044,8002,7969,7939,7920,7902,7881,7862,7842,7813,7775,7737,7722,7692,7680,7670,7648,7605,7578,7559,7552,7535,7512,7487,7452,7426,7392,7345,7295,7244,7185,7103,7036,6956,6872,6763,6680,6582,6516,6430,6329,6221,6072,5910,5767,5628,5505,5419,5330,5235,5167,5104,5064,5029,4999,4964,4894,4800,4706,4615,4559,4474,4429,4394,4360,4324,4310,4274,4260,4255,4281,4307,4290,4225,4049,3853,3603 S,06/08/2012 01:07:32.0898,-1.00,1003.22,1.09,1623,1638,1632,1628,1633,1631,1621,1628,1632,1638,1632,1625,1644,1634,1633,1639,1641,1630,1631,1634,1634,1646,1664,1690,1742,1837,1999,2240,2570,3043,3620,4343,5174,6113,7139,8219,9289,10309,11224,11990,12565,12969,13199,13305,13357,13372,13408,13493,13651,13902,14236,14692,15220,15869,16619,17418,18310,19268,20254,21250,22260,23221,24098,24845,25425,25793,25923,25785,25391,24819,24008,23099,22128,21158,20185,19291,18480,17792,17188,16646,16245,15914,15664,15485,15396,15374,15406,15499,15659,15869,16120,16420,16739,17117,17467,17853,18191,18533,18758,18929,19000,18958,18803,18519,18114,17616,17079,16493,15870,15295,14707,14175,13657,13221,12831,12475,12175,11938,11747,11594,11482,11421,11422,11435,11497,11602,11737,11888,12077,12300,12540,12787,13046,13328,13595,13875,14150,14425,14661,14868,15079,15261,15385,15475,15519,15511,15461,15369,15212,15023,14796,14524,14232,13921,13582,13234,12883,12538,12190,11865,11555,11259,10978,10713,10461,10213,9991,9766,9567,9358,9156,8982,8802,8667,8543,8427,8327,8223,8153,8092,8059,8018,8004,7970,7960,7938,7919,7914,7865,7835,7810,7780,7759,7738,7710,7695,7665,7637,7620,7609,7592,7564,7541,7513,7480,7439,7406,7359,7301,7235,7174,7098,6996,6916,6830,6734,6633,6568,6478,6389,6260,6116,5952,5814,5674,5549,5455,5362,5277,5206,5145,5104,5073,5041,5008,4938,4825,4727,4655,4575,4521,4452,4419,4386,4357,4343,4299,4285,4270,4307,4314,4330,4252,4073,3871,3622 S,06/08/2012 01:07:33.5313,-1.00,1003.00,1.12,1627,1630,1636,1625,1624,1631,1624,1629,1633,1635,1634,1628,1642,1641,1628,1633,1634,1638,1639,1637,1640,1644,1670,1684,1741,1841,1998,2238,2562,3027,3604,4315,5151,6089,7098,8166,9229,10237,11143,11892,12475,12879,13104,13208,13262,13272,13321,13413,13558,13821,14152,14590,15124,15763,16501,17304,18206,19152,20109,21107,22104,23059,23933,24668,25229,25605,25729,25596,25198,24624,23844,22919,21945,20999,20040,19148,18348,17665,17056,16526,16109,15796,15542,15375,15280,15255,15293,15379,15550,15744,15991,16289,16616,16981,17344,17722,18056,18376,18617,18776,18846,18802,18648,18354,17940,17481,16934,16353,15742,15153,14571,14045,13539,13100,12713,12365,12072,11833,11647,11499,11377,11333,11307,11332,11389,11497,11623,11785,11966,12189,12420,12653,12921,13190,13476,13728,14010,14281,14509,14725,14924,15097,15220,15318,15360,15361,15316,15218,15056,14869,14643,14375,14085,13775,13436,13099,12754,12395,12069,11749,11422,11122,10844,10596,10329,10087,9868,9663,9462,9260,9059,8875,8712,8568,8453,8344,8226,8144,8065,8012,7971,7943,7919,7905,7876,7858,7842,7828,7784,7745,7712,7697,7670,7661,7636,7609,7586,7564,7545,7518,7515,7486,7455,7419,7390,7363,7323,7271,7224,7169,7088,7017,6915,6840,6744,6657,6556,6479,6397,6310,6185,6051,5896,5744,5614,5484,5387,5308,5219,5147,5089,5047,5022,4995,4951,4878,4777,4680,4603,4535,4472,4414,4372,4341,4312,4297,4261,4244,4236,4263,4280,4281,4202,4041,3848,3592 S,06/08/2012 01:07:35.0586,-1.00,1002.89,0.93,1618,1630,1623,1631,1618,1628,1626,1626,1622,1632,1630,1629,1637,1635,1640,1634,1641,1641,1638,1639,1644,1649,1667,1686,1750,1840,1987,2232,2562,3022,3607,4317,5135,6087,7100,8169,9228,10244,11146,11909,12490,12881,13106,13212,13251,13281,13308,13385,13550,13798,14133,14568,15093,15742,16470,17272,18161,19102,20055,21053,22036,22991,23860,24584,25164,25518,25637,25519,25122,24534,23741,22845,21867,20901,19957,19071,18279,17586,16983,16455,16052,15725,15481,15286,15206,15168,15206,15305,15465,15666,15904,16199,16515,16882,17234,17612,17931,18282,18500,18645,18723,18672,18517,18230,17831,17364,16817,16235,15620,15059,14471,13953,13440,13000,12625,12277,11976,11743,11551,11399,11286,11248,11220,11242,11300,11402,11541,11704,11864,12089,12324,12554,12813,13079,13362,13624,13894,14166,14385,14599,14794,14966,15080,15175,15218,15212,15168,15062,14907,14728,14498,14234,13945,13645,13294,12965,12616,12278,11938,11615,11314,11019,10739,10499,10244,10007,9791,9572,9373,9174,8970,8804,8635,8493,8367,8247,8140,8068,7988,7942,7896,7870,7835,7831,7794,7779,7767,7749,7714,7670,7640,7624,7588,7577,7555,7525,7501,7484,7456,7449,7430,7410,7382,7349,7325,7280,7245,7197,7142,7081,7007,6938,6844,6773,6680,6587,6490,6423,6328,6249,6133,5988,5828,5689,5540,5435,5335,5255,5166,5104,5044,5002,4970,4951,4901,4826,4731,4637,4558,4484,4423,4371,4332,4296,4276,4248,4221,4200,4189,4219,4237,4238,4168,3998,3813,3553 S,06/08/2012 01:07:36.5000,-1.00,1002.67,0.71,1624,1629,1630,1632,1623,1630,1624,1627,1630,1633,1634,1637,1632,1641,1636,1634,1628,1640,1634,1639,1638,1646,1657,1698,1740,1845,2004,2237,2580,3033,3611,4330,5160,6103,7121,8195,9266,10266,11187,11956,12529,12933,13152,13265,13304,13323,13373,13446,13590,13845,14180,14604,15156,15792,16533,17337,18222,19168,20126,21132,22132,23077,23951,24690,25263,25613,25753,25601,25217,24635,23836,22925,21956,20994,20040,19139,18354,17661,17050,16524,16116,15785,15539,15360,15260,15237,15280,15357,15529,15732,15968,16268,16582,16951,17302,17666,18005,18342,18570,18718,18814,18744,18601,18307,17912,17428,16889,16300,15699,15116,14533,14017,13504,13063,12682,12332,12035,11793,11601,11447,11345,11284,11269,11299,11348,11458,11577,11739,11922,12138,12381,12601,12867,13152,13422,13672,13965,14212,14453,14656,14856,15018,15157,15245,15273,15280,15220,15131,14976,14788,14571,14309,14006,13699,13363,13008,12678,12336,11988,11665,11357,11064,10786,10542,10276,10045,9817,9606,9409,9216,9006,8831,8672,8527,8409,8284,8172,8094,8013,7980,7925,7894,7883,7843,7825,7814,7784,7770,7732,7702,7671,7648,7630,7616,7596,7568,7531,7511,7483,7479,7464,7433,7404,7377,7346,7310,7273,7222,7171,7116,7043,6967,6885,6804,6703,6611,6512,6450,6354,6271,6152,6011,5855,5711,5578,5456,5359,5277,5189,5114,5066,5030,4989,4963,4930,4845,4761,4654,4567,4507,4440,4383,4336,4314,4286,4275,4243,4210,4205,4228,4255,4254,4175,4005,3812,3564 S,06/08/2012 01:07:37.9453,-1.00,1002.89,0.93,1617,1618,1622,1624,1635,1634,1625,1621,1624,1628,1633,1628,1633,1634,1634,1637,1626,1638,1638,1640,1647,1643,1665,1690,1743,1845,1990,2243,2572,3025,3608,4313,5140,6089,7100,8184,9232,10241,11143,11907,12476,12881,13112,13218,13263,13277,13314,13405,13538,13807,14148,14572,15111,15755,16480,17285,18170,19127,20087,21087,22080,23031,23901,24625,25214,25560,25691,25571,25165,24579,23804,22893,21921,20950,20001,19120,18316,17630,17024,16505,16087,15771,15511,15341,15243,15215,15267,15352,15518,15721,15954,16255,16576,16943,17301,17677,17997,18330,18566,18728,18791,18749,18596,18310,17910,17433,16896,16312,15697,15113,14534,14006,13505,13063,12685,12340,12037,11804,11611,11463,11351,11301,11278,11307,11357,11460,11593,11745,11931,12140,12385,12618,12881,13158,13431,13696,13973,14238,14473,14677,14869,15055,15183,15274,15318,15316,15256,15165,15008,14803,14593,14334,14039,13720,13386,13047,12707,12359,12022,11706,11389,11095,10801,10557,10302,10064,9848,9644,9438,9217,9025,8852,8686,8548,8430,8313,8203,8119,8047,7990,7949,7918,7882,7870,7847,7831,7805,7799,7751,7731,7692,7666,7637,7630,7606,7593,7556,7539,7517,7501,7478,7466,7428,7399,7369,7332,7290,7242,7191,7133,7058,6990,6906,6813,6717,6628,6537,6467,6376,6291,6172,6018,5859,5724,5582,5466,5366,5289,5202,5137,5080,5037,4995,4971,4937,4866,4766,4674,4586,4524,4460,4396,4365,4328,4305,4283,4251,4226,4221,4240,4261,4274,4199,4013,3834,3574 S,06/08/2012 01:07:39.4062,-1.00,1002.67,0.71,1626,1634,1624,1621,1635,1626,1630,1637,1636,1637,1631,1627,1631,1636,1632,1634,1640,1641,1643,1638,1637,1654,1668,1696,1748,1847,1998,2238,2581,3042,3623,4334,5163,6122,7141,8207,9277,10298,11200,11962,12547,12952,13167,13289,13329,13349,13376,13464,13614,13874,14216,14642,15187,15829,16570,17380,18267,19221,20187,21189,22193,23146,24030,24768,25348,25706,25832,25704,25295,24725,23934,23008,22035,21066,20111,19218,18423,17726,17126,16581,16191,15857,15603,15421,15332,15302,15352,15443,15595,15802,16060,16348,16675,17038,17394,17782,18118,18449,18683,18843,18917,18874,18697,18425,18024,17544,16997,16412,15792,15216,14621,14102,13586,13148,12768,12413,12099,11878,11680,11530,11426,11370,11349,11358,11427,11536,11668,11836,12004,12231,12458,12693,12959,13253,13518,13791,14060,14314,14562,14776,14972,15150,15279,15372,15415,15413,15355,15265,15099,14919,14702,14442,14133,13813,13491,13142,12793,12450,12098,11767,11457,11167,10897,10626,10383,10136,9915,9688,9507,9296,9086,8908,8731,8602,8478,8366,8256,8179,8101,8043,7999,7967,7943,7927,7893,7886,7868,7845,7815,7778,7749,7723,7700,7673,7661,7628,7595,7582,7558,7549,7523,7512,7485,7448,7420,7388,7342,7300,7246,7182,7109,7035,6946,6871,6774,6675,6575,6512,6416,6337,6211,6072,5904,5777,5630,5499,5409,5321,5245,5170,5106,5064,5037,5010,4967,4889,4793,4700,4616,4559,4484,4419,4385,4350,4333,4301,4267,4253,4238,4267,4283,4292,4215,4043,3858,3611 S,06/08/2012 01:07:40.8516,-1.00,1002.33,1.00,1624,1619,1629,1626,1624,1623,1630,1624,1627,1629,1630,1636,1635,1634,1629,1637,1628,1639,1632,1647,1643,1651,1667,1691,1745,1840,2001,2230,2569,3026,3599,4311,5148,6077,7097,8167,9228,10226,11136,11908,12473,12877,13108,13217,13268,13285,13328,13404,13556,13808,14146,14584,15128,15783,16509,17323,18205,19153,20131,21121,22119,23081,23948,24697,25286,25648,25766,25633,25240,24668,23863,22961,21996,21026,20074,19189,18392,17699,17083,16565,16162,15833,15583,15412,15316,15289,15323,15416,15588,15784,16036,16338,16659,17033,17392,17755,18098,18442,18671,18827,18910,18861,18702,18420,18018,17534,16983,16407,15799,15217,14635,14097,13597,13166,12778,12421,12117,11880,11695,11534,11435,11373,11359,11388,11440,11546,11675,11840,12022,12243,12485,12718,12984,13256,13544,13812,14095,14364,14591,14799,15014,15192,15310,15413,15455,15439,15407,15305,15151,14956,14725,14472,14172,13853,13520,13185,12840,12481,12132,11812,11488,11204,10928,10662,10408,10170,9947,9721,9521,9314,9116,8935,8758,8627,8501,8390,8280,8208,8122,8065,8020,7987,7976,7942,7931,7912,7881,7877,7840,7809,7771,7739,7722,7700,7685,7659,7636,7618,7587,7567,7549,7545,7518,7484,7455,7413,7379,7329,7273,7210,7142,7065,6972,6899,6800,6708,6615,6548,6448,6367,6244,6096,5937,5797,5645,5538,5429,5351,5264,5187,5123,5091,5052,5028,4995,4918,4813,4726,4638,4562,4501,4444,4399,4377,4339,4327,4293,4266,4262,4275,4299,4310,4235,4057,3868,3618 S,06/08/2012 01:07:42.3086,-1.00,1002.00,1.22,1618,1630,1631,1633,1629,1629,1621,1629,1630,1631,1627,1623,1629,1629,1633,1628,1636,1628,1629,1637,1640,1644,1661,1683,1753,1846,1997,2239,2584,3044,3628,4350,5188,6143,7175,8249,9321,10349,11266,12043,12614,13014,13230,13352,13393,13403,13453,13536,13681,13937,14278,14712,15265,15902,16642,17445,18341,19298,20270,21283,22283,23240,24124,24866,25452,25810,25941,25815,25412,24818,24027,23101,22129,21158,20190,19302,18496,17803,17181,16655,16241,15923,15656,15475,15379,15356,15391,15494,15648,15845,16096,16404,16736,17084,17455,17822,18164,18498,18736,18884,18963,18913,18768,18484,18069,17582,17050,16456,15839,15246,14667,14139,13623,13184,12795,12449,12145,11899,11722,11560,11447,11392,11379,11394,11458,11562,11692,11855,12043,12255,12495,12733,12990,13277,13537,13812,14094,14354,14593,14801,15006,15186,15314,15406,15441,15455,15390,15309,15143,14951,14731,14456,14169,13851,13511,13171,12817,12475,12126,11813,11484,11189,10911,10654,10392,10160,9926,9714,9514,9309,9112,8923,8765,8628,8495,8381,8271,8188,8114,8054,8015,7974,7954,7934,7913,7897,7876,7862,7827,7788,7763,7733,7719,7688,7675,7652,7620,7596,7572,7561,7550,7522,7497,7461,7436,7403,7363,7311,7256,7199,7120,7051,6961,6881,6783,6691,6590,6517,6427,6349,6223,6089,5922,5777,5623,5517,5409,5331,5241,5173,5108,5071,5041,5016,4967,4897,4804,4708,4623,4560,4495,4431,4389,4358,4332,4308,4269,4259,4254,4275,4292,4298,4222,4047,3853,3601 S,06/08/2012 01:07:43.7539,-1.00,1002.78,0.97,1616,1625,1629,1626,1621,1619,1620,1625,1629,1628,1630,1636,1633,1632,1624,1636,1632,1635,1629,1642,1638,1649,1659,1687,1747,1849,2012,2243,2589,3048,3636,4362,5195,6147,7187,8266,9341,10379,11272,12055,12630,13041,13263,13370,13421,13437,13468,13547,13697,13948,14292,14731,15277,15924,16667,17467,18375,19318,20295,21307,22316,23261,24147,24904,25482,25817,25965,25821,25425,24837,24043,23114,22135,21165,20207,19298,18511,17802,17199,16658,16236,15920,15672,15484,15380,15358,15396,15486,15647,15851,16099,16395,16725,17091,17447,17822,18150,18495,18728,18881,18961,18916,18760,18465,18057,17585,17033,16445,15831,15238,14653,14120,13619,13174,12784,12432,12125,11889,11705,11548,11428,11384,11364,11388,11447,11545,11681,11849,12028,12247,12485,12725,12987,13256,13545,13816,14073,14349,14585,14793,14981,15171,15292,15389,15428,15435,15373,15286,15120,14935,14708,14448,14159,13832,13486,13146,12804,12448,12110,11782,11473,11172,10900,10635,10377,10144,9916,9700,9502,9289,9089,8912,8747,8607,8489,8370,8258,8174,8095,8043,8008,7972,7943,7924,7906,7892,7869,7856,7811,7779,7735,7717,7692,7664,7658,7636,7607,7589,7561,7543,7528,7509,7486,7450,7421,7386,7347,7305,7231,7195,7112,7040,6946,6863,6765,6673,6581,6503,6423,6329,6225,6069,5911,5766,5632,5507,5405,5323,5238,5169,5102,5064,5032,5004,4964,4901,4792,4693,4613,4550,4476,4416,4370,4352,4327,4293,4266,4248,4244,4262,4289,4292,4208,4043,3856,3592 S,06/08/2012 01:07:45.2109,-1.00,1002.56,1.01,1621,1631,1631,1624,1635,1626,1629,1635,1629,1631,1630,1636,1627,1631,1629,1642,1634,1633,1641,1643,1647,1647,1661,1691,1743,1840,2003,2238,2586,3035,3627,4352,5182,6134,7169,8244,9314,10345,11246,12015,12587,13008,13216,13338,13378,13389,13430,13519,13678,13920,14276,14712,15247,15891,16638,17456,18353,19309,20282,21281,22290,23243,24128,24888,25460,25827,25966,25830,25431,24830,24051,23122,22151,21170,20226,19325,18516,17820,17211,16685,16265,15937,15689,15508,15412,15386,15430,15524,15690,15890,16144,16448,16766,17134,17500,17888,18216,18560,18792,18955,19028,18986,18833,18546,18120,17647,17112,16512,15904,15307,14723,14194,13675,13240,12848,12491,12188,11946,11762,11593,11493,11435,11417,11430,11498,11614,11740,11906,12087,12315,12554,12787,13044,13338,13610,13877,14153,14433,14666,14883,15086,15263,15388,15489,15524,15533,15464,15372,15218,15037,14810,14543,14244,13926,13584,13238,12901,12541,12206,11875,11557,11257,10973,10718,10460,10216,9997,9777,9571,9376,9167,8983,8815,8677,8555,8431,8314,8242,8161,8108,8066,8035,8011,7984,7963,7947,7927,7905,7879,7838,7803,7783,7760,7749,7720,7705,7679,7645,7633,7616,7590,7573,7542,7516,7481,7448,7400,7359,7302,7236,7171,7090,7008,6929,6829,6733,6639,6556,6474,6377,6272,6123,5961,5815,5674,5559,5442,5369,5280,5217,5149,5112,5072,5048,5010,4936,4823,4726,4646,4581,4510,4459,4419,4391,4362,4337,4308,4279,4287,4300,4326,4322,4249,4073,3886,3616 S,06/08/2012 01:07:46.6523,-1.00,1003.11,1.05,1621,1620,1626,1630,1626,1631,1628,1630,1629,1634,1628,1630,1630,1637,1627,1629,1627,1625,1627,1632,1634,1642,1664,1687,1741,1842,1994,2237,2574,3042,3612,4335,5169,6111,7148,8206,9289,10306,11223,11981,12549,12956,13174,13283,13332,13349,13390,13466,13625,13872,14211,14638,15191,15826,16557,17372,18267,19205,20172,21188,22188,23150,24009,24764,25342,25691,25845,25708,25315,24728,23927,23020,22050,21076,20118,19232,18428,17737,17125,16610,16186,15865,15613,15430,15333,15327,15355,15451,15615,15819,16060,16365,16678,17055,17417,17783,18124,18466,18694,18858,18923,18888,18740,18445,18041,17562,17018,16425,15805,15227,14633,14114,13608,13169,12782,12414,12118,11883,11703,11537,11433,11380,11360,11383,11447,11549,11683,11835,12027,12241,12481,12717,12994,13268,13547,13811,14089,14356,14580,14800,15004,15181,15305,15396,15454,15441,15379,15285,15129,14947,14718,14452,14153,13845,13515,13161,12811,12462,12119,11804,11486,11189,10910,10649,10403,10157,9933,9713,9522,9302,9109,8926,8766,8610,8501,8384,8263,8195,8126,8052,8015,7990,7954,7935,7901,7898,7872,7863,7828,7787,7765,7734,7719,7704,7675,7649,7621,7596,7580,7561,7550,7526,7500,7468,7441,7399,7361,7300,7255,7196,7124,7056,6969,6873,6783,6684,6592,6520,6433,6334,6224,6074,5927,5777,5638,5522,5416,5333,5241,5181,5110,5071,5042,5022,4972,4903,4801,4706,4621,4554,4484,4431,4394,4368,4339,4319,4279,4261,4244,4275,4296,4308,4231,4049,3862,3602 S,06/08/2012 01:07:48.1016,-1.00,1003.11,1.05,1610,1612,1632,1621,1628,1626,1622,1627,1620,1638,1628,1643,1624,1637,1626,1637,1627,1637,1625,1641,1652,1645,1659,1690,1750,1836,2003,2242,2574,3043,3624,4347,5197,6148,7171,8247,9333,10355,11275,12044,12609,13014,13243,13345,13389,13410,13441,13525,13677,13928,14260,14695,15244,15900,16624,17429,18338,19282,20257,21258,22264,23229,24096,24842,25418,25772,25912,25779,25376,24794,24001,23075,22105,21125,20169,19260,18469,17766,17152,16626,16216,15876,15627,15455,15356,15326,15374,15465,15623,15827,16071,16372,16699,17062,17424,17804,18131,18463,18693,18858,18928,18882,18724,18436,18040,17547,17014,16417,15815,15228,14632,14119,13596,13160,12769,12414,12105,11879,11686,11531,11428,11360,11348,11372,11425,11525,11661,11815,12007,12225,12463,12702,12949,13240,13516,13778,14049,14333,14566,14774,14970,15149,15271,15365,15406,15410,15349,15252,15099,14919,14684,14421,14129,13816,13476,13134,12789,12438,12094,11761,11459,11158,10885,10623,10361,10129,9912,9696,9488,9290,9074,8903,8743,8590,8468,8353,8243,8170,8092,8037,7993,7964,7928,7922,7887,7885,7859,7837,7812,7768,7731,7719,7681,7679,7646,7625,7600,7574,7560,7532,7517,7500,7470,7439,7415,7384,7330,7293,7223,7176,7092,7023,6940,6865,6766,6673,6581,6499,6419,6327,6205,6062,5901,5757,5616,5495,5392,5324,5237,5165,5105,5060,5020,4997,4949,4878,4779,4681,4605,4546,4474,4413,4378,4337,4323,4300,4267,4231,4233,4257,4283,4284,4213,4030,3839,3593 S,06/08/2012 01:07:49.6250,-1.00,1002.56,1.13,1619,1630,1630,1625,1637,1629,1632,1630,1621,1631,1624,1629,1617,1622,1630,1625,1630,1635,1627,1639,1642,1644,1663,1688,1741,1843,1995,2245,2574,3045,3627,4345,5197,6137,7177,8252,9324,10350,11272,12027,12612,13006,13225,13348,13388,13393,13445,13526,13662,13936,14272,14708,15242,15887,16639,17450,18350,19308,20277,21276,22284,23253,24131,24873,25454,25809,25949,25816,25428,24826,24041,23115,22135,21166,20212,19302,18510,17802,17194,16677,16251,15931,15676,15488,15397,15380,15424,15520,15680,15874,16128,16436,16751,17125,17482,17872,18206,18537,18771,18927,19017,18955,18808,18522,18120,17638,17087,16488,15875,15289,14700,14174,13661,13216,12827,12476,12175,11931,11745,11596,11480,11422,11416,11428,11497,11600,11724,11886,12073,12290,12547,12769,13041,13317,13593,13862,14136,14414,14658,14872,15070,15252,15382,15462,15510,15509,15461,15362,15202,15012,14791,14521,14234,13910,13571,13232,12864,12526,12184,11849,11537,11242,10953,10703,10437,10199,9974,9749,9561,9355,9147,8967,8799,8662,8530,8427,8308,8219,8144,8092,8058,8010,7989,7970,7949,7935,7910,7894,7856,7825,7794,7770,7748,7729,7718,7701,7651,7638,7618,7600,7580,7562,7526,7503,7473,7437,7397,7349,7289,7234,7160,7083,6995,6908,6816,6718,6634,6559,6468,6380,6258,6113,5948,5811,5662,5557,5444,5361,5274,5198,5132,5104,5068,5037,4993,4926,4818,4728,4641,4573,4501,4451,4406,4381,4356,4329,4300,4274,4267,4296,4311,4321,4244,4080,3877,3621 S,06/08/2012 01:07:51.0664,-1.00,1002.67,0.71,1624,1622,1623,1626,1627,1621,1625,1619,1621,1626,1627,1624,1627,1624,1627,1642,1636,1637,1639,1642,1642,1646,1655,1689,1739,1840,2000,2242,2582,3045,3628,4353,5196,6156,7183,8261,9338,10357,11281,12056,12627,13027,13256,13362,13414,13423,13467,13550,13703,13949,14294,14738,15279,15929,16661,17484,18377,19340,20316,21337,22345,23312,24185,24935,25525,25897,26029,25900,25500,24913,24119,23195,22216,21240,20284,19385,18590,17877,17267,16729,16315,15988,15750,15562,15471,15450,15489,15581,15758,15954,16202,16511,16834,17204,17562,17961,18298,18633,18871,19044,19110,19069,18911,18619,18204,17733,17190,16588,15976,15384,14788,14262,13744,13298,12913,12549,12242,12012,11819,11655,11553,11494,11481,11500,11565,11669,11804,11965,12159,12371,12623,12856,13133,13409,13689,13969,14238,14518,14767,14972,15189,15371,15501,15595,15637,15625,15591,15485,15333,15147,14907,14638,14333,14026,13687,13330,12983,12629,12278,11949,11633,11340,11052,10791,10531,10275,10055,9848,9637,9425,9228,9042,8877,8737,8600,8488,8370,8297,8198,8165,8116,8085,8053,8036,8014,8001,7983,7955,7937,7894,7871,7836,7827,7800,7778,7750,7721,7696,7671,7663,7644,7630,7598,7555,7542,7504,7461,7422,7360,7301,7220,7156,7061,6980,6874,6788,6690,6619,6524,6442,6319,6161,6003,5866,5716,5600,5483,5401,5318,5246,5185,5137,5108,5078,5041,4964,4869,4769,4692,4610,4555,4490,4437,4405,4396,4370,4339,4309,4306,4328,4352,4352,4277,4105,3906,3649 S,06/08/2012 01:07:52.5234,-1.00,1002.89,1.05,1624,1624,1618,1626,1632,1621,1622,1633,1629,1629,1633,1637,1629,1639,1625,1632,1628,1631,1642,1642,1640,1645,1659,1692,1731,1849,1996,2237,2575,3035,3621,4337,5173,6125,7143,8229,9293,10315,11213,11994,12564,12952,13170,13285,13325,13343,13379,13466,13613,13858,14197,14635,15165,15804,16548,17349,18233,19196,20156,21142,22131,23102,23972,24713,25280,25632,25768,25630,25246,24661,23864,22953,21984,21009,20041,19165,18354,17670,17058,16540,16122,15803,15548,15378,15280,15253,15296,15389,15549,15733,15991,16283,16616,16966,17331,17704,18036,18379,18588,18747,18837,18789,18629,18339,17931,17461,16916,16331,15729,15140,14565,14035,13528,13084,12696,12355,12051,11805,11618,11464,11376,11309,11300,11309,11361,11478,11599,11767,11944,12160,12395,12637,12892,13177,13443,13707,13973,14239,14479,14686,14880,15053,15182,15278,15317,15328,15265,15177,15014,14827,14599,14336,14050,13721,13389,13039,12706,12370,12020,11705,11387,11086,10819,10569,10301,10075,9848,9634,9438,9227,9033,8852,8687,8552,8421,8309,8200,8112,8039,7994,7938,7911,7898,7868,7843,7823,7813,7786,7756,7717,7688,7668,7651,7633,7605,7575,7556,7536,7507,7497,7484,7463,7442,7408,7370,7331,7296,7242,7187,7133,7065,6990,6905,6822,6718,6629,6534,6469,6381,6289,6173,6040,5876,5729,5587,5473,5379,5286,5207,5138,5071,5039,4998,4971,4934,4855,4755,4662,4584,4513,4451,4391,4353,4320,4302,4280,4246,4223,4221,4247,4256,4265,4186,4009,3825,3570 S,06/08/2012 01:07:53.9648,-1.00,1002.78,0.67,1627,1626,1619,1631,1620,1637,1624,1633,1625,1623,1621,1617,1630,1628,1638,1627,1637,1642,1640,1639,1642,1649,1663,1692,1745,1853,2001,2239,2589,3052,3637,4364,5203,6162,7198,8274,9346,10375,11292,12066,12625,13035,13246,13356,13404,13400,13435,13514,13655,13907,14237,14673,15211,15851,16598,17396,18279,19234,20190,21193,22199,23152,24012,24759,25330,25688,25824,25685,25289,24701,23897,22990,21998,21045,20084,19181,18387,17694,17083,16552,16144,15810,15549,15387,15280,15261,15297,15388,15542,15745,15996,16277,16600,16963,17320,17694,18036,18361,18585,18744,18833,18783,18616,18334,17935,17439,16909,16322,15708,15127,14558,14028,13509,13070,12692,12346,12045,11798,11609,11468,11352,11292,11271,11290,11353,11450,11580,11743,11916,12139,12362,12604,12861,13139,13417,13680,13937,14212,14442,14654,14841,15016,15146,15240,15288,15280,15227,15123,14989,14782,14563,14294,13997,13692,13365,13030,12669,12331,12000,11672,11361,11063,10793,10533,10273,10037,9814,9605,9402,9197,9000,8826,8666,8517,8403,8283,8171,8092,8022,7966,7918,7877,7864,7838,7817,7801,7782,7766,7736,7695,7672,7639,7609,7595,7578,7550,7526,7494,7483,7463,7445,7426,7406,7376,7349,7299,7267,7214,7166,7108,7039,6952,6881,6798,6701,6607,6511,6439,6351,6269,6147,5998,5845,5706,5558,5448,5346,5257,5187,5116,5057,5014,4983,4956,4918,4850,4738,4659,4568,4507,4434,4384,4330,4313,4292,4259,4228,4209,4202,4229,4242,4254,4182,4008,3821,3557 S,06/08/2012 01:07:55.4258,-1.00,1002.33,0.87,1630,1625,1627,1620,1627,1628,1629,1632,1616,1629,1624,1623,1632,1638,1630,1636,1634,1636,1637,1645,1647,1651,1659,1693,1744,1846,2003,2236,2585,3062,3648,4383,5228,6203,7238,8323,9398,10439,11352,12125,12702,13106,13328,13433,13481,13480,13513,13604,13762,14012,14348,14781,15338,15984,16725,17545,18450,19409,20378,21390,22399,23385,24260,24998,25588,25952,26089,25969,25564,24977,24181,23257,22265,21293,20330,19437,18624,17920,17306,16768,16349,16023,15785,15592,15503,15478,15517,15610,15781,15985,16237,16532,16860,17237,17592,17985,18328,18655,18896,19058,19160,19096,18941,18656,18252,17762,17217,16626,15998,15407,14819,14281,13770,13320,12924,12578,12267,12023,11833,11674,11568,11514,11491,11521,11576,11675,11825,11979,12171,12384,12635,12867,13132,13422,13709,13978,14259,14534,14767,14992,15187,15371,15510,15590,15642,15645,15591,15497,15345,15147,14925,14654,14366,14038,13703,13352,12994,12639,12289,11966,11646,11347,11057,10800,10539,10295,10065,9848,9652,9438,9227,9045,8880,8736,8613,8492,8377,8308,8215,8169,8125,8085,8067,8038,8027,8002,7986,7970,7933,7902,7863,7834,7818,7805,7777,7745,7726,7695,7676,7664,7650,7632,7605,7573,7550,7496,7463,7418,7358,7291,7226,7150,7058,6975,6876,6782,6693,6624,6524,6440,6314,6167,6003,5855,5710,5597,5492,5418,5326,5252,5187,5148,5114,5081,5043,4962,4859,4764,4682,4620,4554,4492,4444,4414,4387,4360,4331,4312,4309,4331,4347,4348,4287,4094,3903,3643 S,06/08/2012 01:07:56.8711,-1.00,1002.78,0.83,1618,1624,1621,1637,1630,1627,1626,1631,1629,1629,1635,1632,1631,1626,1632,1640,1636,1629,1632,1641,1640,1654,1658,1695,1751,1848,2007,2252,2588,3055,3651,4370,5209,6180,7206,8284,9374,10392,11312,12077,12658,13056,13273,13376,13428,13435,13471,13549,13703,13950,14287,14721,15251,15914,16646,17463,18362,19318,20280,21303,22304,23277,24149,24903,25475,25846,25970,25848,25442,24859,24067,23148,22160,21191,20232,19332,18527,17828,17217,16686,16267,15947,15692,15503,15428,15404,15443,15537,15712,15906,16149,16457,16778,17146,17516,17880,18233,18570,18799,18961,19046,18992,18832,18554,18139,17653,17112,16519,15914,15306,14729,14201,13678,13245,12850,12501,12197,11953,11766,11611,11497,11445,11429,11450,11511,11621,11744,11914,12096,12312,12566,12792,13061,13337,13618,13886,14163,14436,14671,14887,15102,15266,15401,15498,15530,15560,15490,15395,15230,15042,14822,14552,14262,13940,13599,13246,12897,12552,12200,11879,11552,11261,10982,10728,10455,10221,9992,9788,9576,9375,9157,8982,8824,8673,8555,8440,8327,8249,8166,8111,8073,8028,8003,7977,7967,7951,7923,7907,7880,7842,7808,7780,7761,7749,7724,7707,7676,7646,7623,7610,7592,7584,7549,7511,7485,7452,7413,7376,7303,7251,7170,7098,7012,6928,6826,6747,6640,6576,6484,6399,6266,6123,5967,5815,5674,5549,5459,5372,5278,5221,5148,5107,5069,5044,5007,4945,4830,4741,4640,4575,4519,4464,4415,4386,4365,4343,4300,4285,4276,4296,4322,4324,4247,4076,3886,3621 S,06/08/2012 01:07:58.3164,-1.00,1002.44,1.01,1629,1627,1621,1634,1622,1630,1621,1634,1627,1625,1627,1628,1631,1630,1630,1643,1636,1633,1632,1641,1645,1653,1661,1696,1750,1838,2003,2253,2597,3064,3654,4371,5230,6194,7230,8313,9392,10425,11349,12126,12695,13100,13322,13424,13463,13467,13512,13590,13733,13983,14327,14764,15304,15941,16693,17510,18398,19356,20337,21346,22337,23306,24185,24930,25524,25886,26020,25882,25489,24892,24087,23175,22191,21210,20253,19367,18559,17855,17221,16701,16288,15964,15706,15531,15424,15411,15451,15547,15695,15903,16157,16466,16788,17148,17509,17893,18230,18571,18800,18961,19050,18994,18841,18546,18143,17664,17114,16521,15910,15310,14737,14198,13683,13232,12845,12486,12185,11947,11765,11605,11497,11445,11428,11446,11502,11609,11738,11909,12084,12323,12547,12788,13054,13331,13611,13880,14158,14427,14669,14877,15088,15262,15395,15484,15527,15525,15478,15372,15223,15026,14804,14536,14244,13925,13588,13237,12895,12533,12193,11858,11542,11244,10971,10708,10443,10211,9982,9760,9561,9358,9154,8970,8801,8669,8528,8416,8318,8226,8153,8102,8055,8023,7992,7970,7954,7934,7917,7904,7866,7836,7806,7776,7753,7734,7713,7701,7674,7636,7614,7585,7583,7560,7530,7504,7471,7437,7392,7346,7290,7239,7166,7083,6992,6918,6814,6727,6631,6557,6465,6385,6260,6115,5951,5802,5670,5551,5444,5359,5277,5211,5150,5101,5065,5046,4993,4930,4817,4724,4644,4564,4504,4453,4407,4379,4352,4329,4300,4276,4273,4303,4321,4323,4247,4071,3875,3617 S,06/08/2012 01:07:59.7695,-1.00,1002.44,0.73,1619,1623,1627,1628,1619,1631,1622,1632,1633,1631,1620,1633,1633,1632,1627,1633,1629,1633,1635,1634,1640,1649,1662,1690,1747,1844,2001,2249,2596,3062,3669,4391,5245,6213,7258,8341,9433,10464,11380,12159,12743,13140,13355,13464,13500,13520,13543,13630,13781,14026,14362,14811,15338,16001,16742,17560,18466,19428,20391,21409,22425,23402,24286,25032,25617,25984,26114,25982,25594,25003,24199,23279,22288,21315,20349,19441,18639,17926,17318,16791,16364,16047,15790,15608,15507,15490,15532,15621,15793,15995,16249,16551,16872,17255,17616,18005,18342,18691,18914,19083,19168,19116,18967,18673,18267,17776,17233,16636,16025,15422,14830,14300,13778,13325,12933,12576,12273,12028,11838,11674,11571,11512,11504,11520,11583,11688,11821,11983,12176,12393,12641,12884,13160,13438,13713,13987,14266,14548,14781,14992,15208,15388,15519,15611,15660,15657,15597,15511,15358,15156,14939,14662,14368,14051,13701,13359,13006,12658,12306,11968,11653,11353,11068,10808,10546,10306,10070,9852,9649,9443,9224,9055,8888,8742,8614,8495,8388,8307,8230,8176,8126,8103,8070,8053,8020,8001,7988,7976,7933,7910,7863,7844,7828,7809,7779,7767,7727,7713,7684,7676,7662,7641,7609,7581,7556,7511,7469,7415,7370,7314,7230,7148,7066,6982,6878,6792,6686,6622,6534,6437,6319,6167,6011,5856,5724,5598,5491,5412,5324,5263,5189,5153,5112,5089,5047,4973,4862,4762,4689,4615,4537,4488,4442,4415,4392,4375,4330,4303,4300,4332,4350,4356,4270,4111,3902,3643 S,06/08/2012 01:08:01.2148,-1.00,1002.33,0.87,1623,1618,1627,1631,1619,1619,1626,1626,1626,1630,1636,1639,1645,1631,1627,1632,1630,1639,1642,1641,1636,1646,1658,1687,1745,1856,2012,2250,2592,3062,3650,4382,5226,6188,7234,8314,9397,10429,11343,12113,12682,13077,13294,13393,13440,13438,13467,13558,13694,13941,14275,14705,15255,15892,16623,17425,18332,19286,20247,21252,22246,23211,24081,24824,25399,25758,25880,25751,25342,24767,23970,23042,22073,21100,20151,19251,18445,17758,17145,16614,16204,15863,15617,15444,15332,15318,15354,15449,15613,15806,16067,16355,16670,17038,17387,17769,18106,18442,18683,18838,18913,18868,18704,18419,18020,17526,16995,16406,15796,15208,14629,14093,13587,13146,12764,12405,12099,11859,11685,11510,11404,11354,11334,11361,11422,11521,11655,11808,11985,12209,12436,12689,12950,13225,13495,13765,14040,14301,14544,14751,14951,15127,15248,15350,15386,15386,15339,15239,15086,14903,14662,14409,14114,13797,13462,13116,12767,12423,12079,11763,11438,11147,10865,10613,10362,10109,9890,9684,9478,9265,9067,8900,8726,8585,8463,8343,8226,8161,8080,8030,7984,7945,7925,7910,7881,7862,7848,7836,7800,7755,7727,7695,7681,7668,7648,7617,7586,7576,7546,7531,7519,7498,7474,7436,7404,7370,7330,7283,7237,7155,7093,7020,6925,6842,6748,6661,6572,6493,6408,6329,6196,6062,5897,5764,5620,5495,5403,5315,5229,5157,5098,5062,5028,5000,4961,4878,4784,4692,4602,4531,4472,4418,4373,4336,4309,4296,4266,4240,4234,4261,4279,4283,4193,4031,3845,3593 S,06/08/2012 01:08:02.7422,-1.00,1002.11,1.05,1623,1633,1622,1622,1621,1626,1614,1627,1623,1628,1620,1629,1636,1632,1635,1640,1636,1633,1631,1636,1646,1648,1661,1697,1748,1841,2007,2250,2597,3072,3665,4383,5242,6208,7251,8325,9422,10449,11362,12142,12710,13114,13322,13418,13457,13463,13493,13567,13724,13966,14306,14724,15266,15910,16654,17450,18345,19295,20263,21265,22256,23229,24108,24842,25427,25791,25922,25783,25384,24799,24012,23085,22097,21137,20170,19285,18468,17761,17161,16634,16221,15888,15637,15454,15355,15328,15384,15465,15630,15831,16076,16375,16695,17065,17412,17809,18134,18469,18705,18860,18937,18878,18730,18442,18054,17548,17015,16422,15817,15226,14641,14109,13601,13154,12763,12411,12118,11876,11684,11536,11420,11367,11350,11373,11430,11528,11662,11832,12004,12231,12477,12698,12963,13242,13513,13783,14049,14318,14565,14772,14979,15148,15279,15366,15403,15406,15354,15262,15110,14915,14686,14432,14126,13821,13480,13142,12787,12432,12107,11782,11467,11170,10885,10631,10374,10129,9909,9684,9483,9300,9080,8918,8734,8593,8474,8355,8245,8164,8091,8041,7993,7964,7936,7926,7896,7879,7852,7837,7804,7784,7748,7721,7697,7682,7653,7632,7602,7586,7555,7545,7532,7515,7475,7457,7418,7379,7347,7293,7233,7171,7108,7038,6944,6863,6767,6677,6579,6505,6420,6337,6213,6074,5909,5768,5624,5508,5410,5325,5246,5172,5109,5058,5027,5016,4965,4899,4792,4697,4613,4549,4476,4419,4385,4353,4317,4301,4269,4244,4241,4277,4284,4294,4210,4043,3851,3595 S,06/08/2012 01:08:04.1914,-1.00,1002.56,1.24,1622,1626,1629,1620,1621,1626,1623,1629,1631,1630,1631,1635,1631,1629,1629,1633,1632,1633,1633,1646,1645,1654,1665,1689,1750,1848,2010,2253,2602,3068,3671,4403,5263,6234,7265,8361,9450,10484,11395,12180,12754,13144,13356,13467,13494,13504,13536,13606,13754,14001,14340,14776,15308,15959,16700,17520,18409,19366,20341,21349,22357,23332,24210,24950,25534,25904,26050,25903,25517,24929,24133,23210,22235,21252,20288,19386,18582,17873,17257,16733,16316,15992,15734,15556,15457,15438,15474,15573,15740,15944,16198,16493,16824,17186,17557,17935,18280,18620,18862,19023,19104,19050,18900,18618,18194,17715,17168,16581,15952,15361,14787,14251,13743,13294,12890,12535,12231,11996,11804,11644,11544,11481,11465,11487,11547,11646,11775,11954,12133,12357,12593,12833,13093,13382,13670,13938,14225,14494,14731,14933,15151,15328,15458,15558,15602,15609,15554,15455,15308,15111,14887,14616,14313,14000,13653,13305,12962,12613,12263,11925,11613,11306,11034,10771,10505,10270,10038,9823,9618,9404,9209,9031,8851,8719,8582,8467,8362,8275,8193,8148,8104,8078,8044,8017,7997,7993,7977,7950,7921,7882,7853,7814,7798,7782,7766,7738,7705,7684,7662,7647,7631,7612,7582,7555,7531,7488,7446,7398,7342,7282,7206,7141,7046,6967,6869,6774,6677,6609,6510,6424,6302,6164,6001,5843,5703,5584,5475,5395,5307,5248,5184,5133,5102,5070,5033,4966,4858,4760,4677,4606,4527,4483,4438,4402,4382,4352,4327,4307,4299,4328,4336,4349,4279,4092,3903,3643 S,06/08/2012 01:08:05.6328,-1.00,1002.33,0.87,1620,1616,1629,1631,1620,1627,1626,1624,1627,1630,1624,1629,1634,1632,1640,1634,1627,1633,1636,1639,1647,1648,1652,1697,1744,1845,2003,2245,2597,3068,3667,4408,5268,6235,7295,8380,9477,10511,11433,12207,12785,13166,13387,13495,13524,13533,13561,13632,13784,14038,14366,14801,15341,15986,16723,17538,18437,19392,20359,21365,22391,23342,24234,24982,25553,25916,26062,25918,25514,24937,24130,23205,22224,21253,20282,19387,18572,17871,17250,16719,16310,15980,15726,15536,15444,15430,15464,15555,15719,15918,16161,16458,16782,17160,17520,17909,18242,18583,18816,18973,19056,19012,18850,18559,18156,17668,17133,16533,15912,15322,14734,14203,13688,13248,12860,12497,12189,11952,11767,11602,11500,11444,11419,11453,11512,11604,11742,11906,12089,12308,12548,12788,13051,13322,13605,13890,14146,14423,14664,14884,15079,15266,15392,15488,15530,15529,15485,15366,15215,15027,14795,14541,14246,13935,13584,13243,12890,12531,12193,11867,11547,11253,10970,10711,10463,10206,9981,9781,9560,9367,9152,8977,8814,8663,8535,8427,8306,8229,8147,8101,8052,8020,7993,7975,7958,7938,7923,7902,7865,7839,7798,7768,7751,7733,7720,7686,7661,7640,7615,7609,7584,7567,7529,7515,7480,7443,7406,7352,7297,7230,7165,7083,6997,6916,6815,6729,6630,6561,6462,6382,6258,6115,5954,5809,5665,5543,5443,5356,5283,5195,5146,5109,5070,5039,4998,4933,4821,4714,4649,4575,4509,4448,4403,4388,4346,4337,4306,4276,4271,4297,4318,4319,4246,4069,3882,3617 S,06/08/2012 01:08:07.0938,-1.00,1002.44,0.88,1614,1631,1616,1616,1634,1625,1628,1623,1629,1632,1633,1628,1629,1628,1623,1627,1631,1626,1640,1638,1639,1641,1664,1690,1750,1844,2006,2253,2598,3063,3667,4394,5251,6211,7264,8340,9439,10460,11386,12144,12719,13115,13318,13429,13466,13476,13493,13558,13709,13960,14286,14725,15268,15893,16638,17438,18334,19296,20243,21249,22256,23224,24094,24824,25403,25765,25906,25747,25371,24768,23980,23060,22083,21106,20148,19254,18448,17751,17146,16603,16197,15873,15615,15442,15341,15322,15349,15444,15599,15800,16054,16348,16664,17029,17399,17766,18110,18432,18675,18830,18914,18849,18692,18407,18007,17524,16987,16394,15784,15194,14621,14102,13576,13139,12745,12389,12095,11859,11666,11508,11395,11334,11328,11343,11403,11507,11638,11800,11981,12197,12432,12668,12931,13216,13490,13752,14023,14295,14531,14741,14933,15117,15235,15333,15379,15372,15323,15228,15069,14881,14663,14387,14095,13784,13438,13105,12754,12412,12066,11741,11427,11138,10850,10592,10340,10102,9867,9663,9466,9256,9049,8875,8712,8581,8448,8338,8223,8145,8068,8017,7983,7943,7923,7896,7874,7857,7844,7819,7785,7751,7709,7691,7662,7655,7631,7611,7582,7561,7540,7518,7505,7480,7450,7429,7387,7359,7318,7260,7211,7154,7073,7019,6916,6839,6731,6657,6568,6494,6397,6313,6192,6051,5887,5742,5608,5482,5381,5304,5219,5145,5081,5047,5012,4977,4941,4879,4773,4675,4597,4535,4465,4406,4365,4340,4314,4290,4255,4231,4219,4251,4269,4271,4199,4029,3828,3586 S,06/08/2012 01:08:08.5352,-1.00,1002.22,1.30,1631,1624,1635,1628,1627,1637,1639,1636,1639,1635,1637,1638,1632,1627,1634,1630,1637,1629,1635,1634,1637,1648,1662,1686,1743,1854,2012,2257,2607,3086,3694,4432,5291,6263,7323,8410,9497,10538,11452,12223,12802,13183,13391,13488,13514,13504,13543,13624,13754,13991,14332,14753,15285,15924,16646,17457,18358,19304,20263,21273,22265,23234,24094,24841,25419,25772,25901,25773,25358,24774,23982,23048,22090,21106,20150,19257,18450,17756,17132,16603,16195,15868,15615,15435,15335,15310,15364,15434,15591,15801,16042,16335,16657,17018,17389,17752,18099,18434,18661,18813,18883,18841,18688,18393,17997,17512,16983,16384,15771,15182,14600,14073,13554,13125,12732,12387,12077,11839,11652,11502,11397,11345,11318,11348,11390,11501,11624,11792,11966,12181,12422,12647,12919,13188,13464,13742,14003,14267,14504,14712,14915,15091,15218,15304,15347,15355,15294,15202,15035,14853,14622,14364,14078,13748,13422,13066,12733,12390,12048,11724,11415,11115,10841,10578,10324,10090,9863,9651,9450,9246,9039,8869,8701,8561,8437,8327,8215,8138,8057,7998,7959,7927,7910,7877,7861,7841,7827,7812,7765,7728,7705,7675,7660,7633,7621,7595,7567,7544,7534,7510,7489,7468,7445,7410,7371,7348,7302,7251,7201,7145,7058,6995,6900,6835,6728,6647,6544,6471,6394,6299,6185,6040,5881,5735,5605,5476,5378,5288,5207,5143,5073,5036,4994,4973,4931,4857,4761,4670,4584,4532,4456,4401,4358,4330,4302,4285,4254,4219,4224,4240,4267,4272,4189,4037,3826,3575 S,06/08/2012 01:08:09.9922,-1.00,1002.22,0.83,1616,1619,1625,1630,1618,1626,1622,1629,1622,1629,1628,1635,1622,1640,1634,1637,1629,1638,1632,1633,1645,1652,1649,1697,1750,1851,2016,2267,2630,3105,3719,4466,5344,6341,7395,8504,9600,10651,11571,12346,12925,13320,13527,13598,13634,13628,13637,13705,13845,14091,14428,14854,15399,16023,16779,17590,18476,19442,20412,21421,22441,23405,24283,25030,25612,25975,26125,25988,25587,24994,24201,23279,22277,21306,20339,19445,18628,17927,17315,16781,16356,16045,15780,15611,15506,15487,15529,15621,15781,15995,16244,16540,16859,17245,17604,17995,18322,18679,18909,19069,19162,19100,18947,18658,18262,17776,17230,16627,15996,15405,14821,14291,13768,13327,12934,12579,12273,12037,11838,11673,11573,11521,11510,11521,11585,11678,11821,11983,12174,12392,12645,12880,13139,13433,13720,13994,14259,14539,14775,14997,15192,15387,15514,15603,15659,15658,15599,15490,15343,15154,14926,14656,14357,14043,13699,13353,12996,12646,12300,11964,11638,11343,11067,10800,10542,10309,10066,9860,9654,9433,9226,9046,8886,8736,8615,8494,8379,8308,8222,8166,8117,8091,8057,8044,8030,8004,7991,7967,7935,7901,7865,7845,7823,7797,7787,7756,7728,7712,7679,7673,7656,7638,7613,7574,7549,7509,7479,7416,7359,7307,7223,7154,7060,6974,6874,6788,6683,6618,6530,6444,6320,6175,6012,5866,5717,5595,5494,5412,5329,5249,5182,5149,5112,5086,5046,4974,4864,4768,4688,4615,4543,4496,4452,4418,4385,4373,4334,4310,4305,4335,4356,4356,4277,4109,3910,3649 S,06/08/2012 01:08:11.4336,-1.00,1002.33,1.12,1615,1624,1616,1617,1628,1625,1619,1631,1622,1629,1630,1632,1622,1629,1622,1627,1636,1633,1629,1641,1642,1652,1656,1691,1746,1853,2015,2267,2627,3106,3727,4476,5348,6340,7427,8526,9617,10657,11581,12350,12918,13308,13504,13581,13600,13590,13605,13661,13806,14036,14362,14785,15313,15952,16680,17487,18365,19328,20269,21275,22268,23240,24115,24853,25408,25768,25906,25776,25371,24785,23990,23061,22078,21108,20152,19249,18449,17745,17138,16603,16195,15863,15620,15424,15334,15304,15352,15443,15602,15793,16046,16338,16658,17028,17389,17768,18103,18441,18658,18811,18895,18846,18701,18404,17998,17517,16979,16386,15780,15182,14607,14081,13563,13137,12740,12389,12084,11841,11657,11506,11397,11346,11325,11341,11400,11500,11628,11800,11967,12186,12432,12662,12921,13192,13482,13742,14013,14288,14513,14734,14924,15103,15225,15324,15369,15364,15306,15211,15068,14878,14643,14386,14092,13773,13442,13094,12745,12394,12060,11744,11416,11127,10850,10598,10340,10094,9879,9665,9457,9258,9059,8872,8717,8566,8451,8326,8215,8143,8066,8010,7962,7938,7906,7893,7866,7846,7844,7820,7779,7742,7713,7691,7666,7649,7631,7612,7580,7558,7528,7514,7505,7493,7450,7423,7398,7351,7317,7260,7201,7143,7073,7004,6922,6836,6737,6651,6566,6480,6404,6306,6183,6034,5888,5740,5604,5490,5387,5293,5214,5149,5084,5045,5012,4983,4941,4870,4771,4683,4599,4529,4465,4409,4366,4335,4305,4281,4257,4234,4225,4249,4262,4279,4194,4025,3838,3576 S,06/08/2012 01:08:12.8984,-1.00,1002.11,0.60,1628,1625,1623,1629,1626,1626,1626,1636,1634,1631,1636,1640,1633,1636,1631,1637,1632,1639,1641,1646,1638,1647,1660,1701,1753,1849,2025,2269,2637,3128,3742,4511,5392,6392,7480,8604,9705,10756,11681,12449,13023,13418,13610,13693,13723,13690,13709,13774,13906,14141,14466,14901,15425,16075,16808,17625,18516,19477,20444,21465,22471,23441,24301,25069,25648,26011,26143,26009,25604,25011,24216,23285,22303,21322,20353,19453,18640,17951,17318,16783,16373,16034,15787,15600,15502,15475,15524,15622,15790,15981,16229,16535,16866,17225,17602,17986,18324,18665,18897,19070,19139,19089,18943,18648,18233,17744,17206,16618,15992,15397,14814,14274,13757,13314,12916,12559,12255,12005,11818,11675,11566,11505,11482,11498,11558,11665,11800,11971,12155,12377,12619,12847,13126,13406,13684,13963,14236,14499,14739,14966,15168,15354,15479,15578,15612,15622,15572,15470,15301,15123,14892,14630,14330,14007,13671,13316,12977,12622,12273,11938,11615,11332,11042,10779,10515,10279,10045,9834,9630,9412,9203,9024,8858,8714,8592,8468,8364,8284,8198,8144,8111,8067,8045,8018,8003,7990,7962,7955,7914,7873,7837,7825,7798,7781,7759,7741,7708,7684,7664,7653,7639,7614,7590,7548,7529,7480,7449,7400,7345,7281,7210,7139,7045,6969,6860,6775,6679,6616,6515,6427,6306,6158,5995,5852,5700,5585,5483,5392,5310,5239,5174,5129,5091,5078,5032,4957,4850,4752,4683,4601,4535,4480,4445,4409,4375,4355,4324,4304,4292,4317,4340,4342,4272,4090,3894,3638 S,06/08/2012 01:08:14.3438,-1.00,1002.22,1.39,1621,1626,1634,1625,1635,1632,1621,1629,1626,1623,1623,1622,1635,1634,1631,1635,1641,1633,1637,1640,1639,1646,1661,1686,1752,1854,2024,2279,2624,3115,3748,4498,5375,6384,7460,8565,9673,10714,11642,12410,12968,13349,13537,13621,13641,13634,13643,13694,13830,14066,14386,14815,15341,15977,16718,17511,18411,19361,20313,21313,22332,23280,24159,24897,25467,25846,25970,25822,25432,24840,24047,23128,22150,21161,20211,19317,18506,17807,17191,16670,16250,15922,15675,15496,15401,15372,15411,15497,15668,15864,16114,16411,16736,17100,17472,17846,18184,18517,18748,18915,18988,18947,18788,18504,18086,17606,17070,16469,15865,15268,14691,14159,13650,13198,12812,12461,12154,11915,11727,11572,11461,11398,11386,11400,11464,11574,11703,11870,12052,12274,12503,12745,13018,13294,13581,13839,14108,14386,14628,14833,15039,15210,15337,15438,15476,15476,15418,15320,15164,14984,14748,14483,14190,13876,13546,13199,12849,12499,12160,11832,11502,11219,10930,10675,10415,10181,9948,9745,9540,9321,9124,8944,8777,8640,8520,8392,8281,8204,8118,8080,8026,8001,7972,7949,7933,7912,7899,7874,7842,7811,7773,7749,7722,7718,7686,7663,7628,7616,7598,7579,7567,7553,7514,7483,7460,7415,7379,7332,7269,7208,7146,7058,6971,6896,6792,6705,6604,6533,6448,6351,6237,6100,5941,5789,5645,5522,5435,5343,5255,5190,5123,5087,5049,5033,4981,4915,4807,4715,4630,4565,4496,4433,4403,4364,4345,4318,4297,4274,4260,4284,4301,4312,4239,4059,3869,3610 S,06/08/2012 01:08:15.7852,-1.00,1002.22,0.83,1618,1623,1623,1630,1632,1632,1629,1629,1630,1634,1631,1618,1629,1626,1631,1629,1633,1625,1631,1632,1641,1644,1659,1690,1753,1848,2021,2284,2658,3150,3777,4546,5454,6455,7547,8670,9776,10827,11766,12532,13092,13456,13649,13727,13726,13712,13704,13755,13882,14115,14431,14864,15384,16011,16745,17537,18438,19372,20345,21350,22351,23306,24191,24944,25510,25873,25996,25876,25466,24876,24071,23153,22173,21189,20239,19337,18537,17834,17209,16681,16273,15935,15687,15516,15411,15391,15428,15520,15677,15891,16130,16439,16758,17118,17484,17868,18200,18543,18772,18932,19018,18964,18805,18524,18113,17628,17103,16495,15878,15291,14701,14173,13661,13218,12833,12472,12167,11932,11742,11592,11477,11418,11407,11429,11491,11587,11724,11885,12073,12290,12526,12765,13028,13304,13596,13858,14139,14404,14639,14860,15056,15239,15370,15458,15501,15506,15446,15348,15204,15014,14777,14521,14212,13899,13565,13217,12858,12511,12169,11838,11525,11237,10938,10689,10430,10193,9963,9752,9547,9335,9138,8962,8789,8637,8519,8408,8294,8206,8140,8086,8043,8004,7992,7960,7936,7936,7895,7893,7855,7823,7783,7757,7734,7728,7702,7671,7649,7622,7601,7588,7569,7553,7523,7495,7464,7432,7387,7341,7285,7221,7151,7072,6999,6903,6803,6715,6624,6561,6459,6365,6253,6100,5939,5798,5649,5533,5440,5350,5272,5196,5132,5093,5058,5038,4993,4920,4817,4726,4637,4568,4506,4442,4406,4370,4342,4333,4293,4269,4266,4287,4308,4314,4232,4065,3871,3607 S,06/08/2012 01:08:17.3164,-1.00,1002.33,0.87,1620,1622,1634,1622,1627,1628,1627,1636,1628,1627,1631,1632,1635,1633,1636,1641,1641,1627,1637,1624,1634,1646,1664,1689,1750,1856,2030,2291,2661,3159,3783,4551,5456,6464,7561,8682,9805,10857,11787,12569,13125,13500,13696,13766,13763,13748,13757,13810,13941,14168,14495,14911,15444,16076,16821,17627,18521,19478,20443,21451,22449,23429,24303,25061,25638,26006,26131,25990,25601,25006,24208,23288,22300,21303,20352,19441,18637,17926,17321,16779,16367,16034,15785,15600,15502,15478,15520,15611,15786,15980,16244,16539,16861,17242,17600,17981,18315,18655,18897,19058,19140,19093,18940,18644,18234,17746,17210,16620,15995,15393,14808,14271,13748,13322,12916,12571,12254,12021,11827,11675,11555,11502,11490,11506,11569,11679,11810,11980,12161,12382,12620,12858,13118,13414,13688,13964,14247,14517,14750,14976,15176,15361,15487,15582,15625,15629,15580,15473,15315,15130,14914,14636,14343,14022,13675,13334,12976,12624,12278,11949,11628,11327,11039,10780,10522,10281,10049,9830,9630,9422,9218,9037,8864,8717,8603,8480,8366,8287,8204,8153,8110,8083,8048,8030,8012,7997,7965,7959,7920,7883,7851,7828,7811,7796,7767,7739,7710,7696,7666,7656,7638,7625,7590,7558,7533,7496,7448,7396,7345,7288,7215,7147,7049,6961,6870,6776,6676,6607,6522,6430,6310,6159,5996,5849,5704,5583,5481,5403,5309,5245,5183,5138,5100,5079,5026,4968,4858,4769,4672,4613,4540,4484,4435,4406,4380,4366,4332,4304,4292,4321,4343,4352,4258,4101,3912,3639 S,06/08/2012 01:08:18.7578,-1.00,1002.56,0.88,1622,1620,1624,1624,1622,1622,1624,1624,1626,1627,1629,1636,1634,1634,1635,1631,1641,1632,1627,1632,1627,1639,1661,1686,1763,1858,2029,2298,2660,3160,3788,4569,5458,6464,7563,8684,9799,10844,11773,12534,13083,13455,13639,13704,13713,13678,13682,13725,13854,14085,14391,14804,15328,15959,16677,17473,18356,19294,20245,21240,22242,23199,24068,24803,25365,25729,25850,25714,25328,24737,23937,23010,22043,21072,20117,19222,18415,17725,17108,16588,16166,15838,15592,15411,15308,15275,15329,15416,15578,15770,16021,16310,16634,16996,17366,17728,18063,18397,18620,18789,18855,18813,18661,18370,17965,17478,16947,16366,15751,15177,14581,14057,13547,13102,12725,12361,12058,11832,11636,11477,11375,11322,11302,11334,11378,11481,11612,11770,11946,12167,12409,12629,12894,13177,13446,13717,13987,14256,14483,14706,14896,15069,15199,15293,15327,15341,15279,15178,15031,14841,14616,14352,14064,13753,13412,13069,12727,12378,12047,11708,11409,11106,10823,10575,10322,10077,9862,9640,9439,9229,9030,8854,8695,8552,8441,8316,8213,8135,8050,8010,7954,7918,7893,7872,7851,7827,7819,7798,7770,7723,7697,7668,7648,7635,7611,7593,7565,7537,7517,7501,7487,7473,7437,7405,7375,7333,7301,7250,7200,7135,7067,6993,6903,6818,6725,6638,6545,6476,6371,6291,6180,6029,5872,5734,5592,5477,5375,5283,5201,5136,5075,5031,4994,4972,4937,4872,4753,4667,4590,4512,4451,4398,4356,4333,4310,4273,4251,4223,4212,4250,4268,4268,4205,4024,3828,3575 S,06/08/2012 01:08:20.2227,-1.00,1002.00,1.32,1618,1628,1625,1631,1627,1633,1634,1623,1623,1631,1635,1636,1632,1632,1628,1632,1633,1635,1634,1649,1632,1649,1658,1700,1754,1860,2032,2285,2653,3165,3798,4582,5476,6488,7580,8720,9842,10887,11811,12565,13127,13496,13680,13745,13734,13711,13699,13748,13870,14095,14406,14828,15348,15974,16693,17498,18368,19317,20274,21270,22261,23225,24080,24834,25392,25755,25889,25756,25332,24764,23952,23044,22066,21085,20125,19241,18438,17744,17119,16595,16193,15849,15615,15424,15330,15303,15342,15424,15586,15789,16028,16333,16648,17020,17376,17749,18096,18422,18657,18808,18884,18829,18682,18396,17994,17513,16968,16374,15765,15186,14598,14076,13569,13128,12735,12375,12077,11839,11658,11506,11390,11341,11320,11344,11392,11504,11632,11782,11968,12182,12433,12656,12924,13200,13471,13740,14001,14285,14504,14723,14926,15100,15235,15315,15355,15371,15306,15216,15060,14869,14643,14381,14093,13778,13433,13089,12740,12398,12068,11726,11428,11126,10849,10592,10333,10094,9876,9658,9465,9256,9047,8878,8702,8569,8442,8339,8218,8142,8059,8005,7964,7928,7902,7892,7864,7844,7837,7804,7771,7742,7702,7683,7660,7642,7621,7591,7568,7550,7519,7516,7498,7473,7448,7416,7387,7345,7306,7252,7210,7154,7077,6999,6919,6827,6735,6646,6552,6476,6403,6310,6185,6041,5892,5741,5583,5476,5378,5299,5215,5139,5089,5042,5002,4979,4954,4872,4772,4684,4603,4527,4463,4412,4364,4342,4306,4289,4255,4231,4227,4254,4273,4274,4200,4026,3837,3586 D,06/08/2012 01:08:22.1641,-1.00,1620.22,4.86,1610,1621,1618,1615,1619,1616,1610,1620,1622,1623,1613,1623,1617,1617,1614,1610,1617,1626,1615,1621,1615,1625,1619,1617,1618,1623,1618,1617,1620,1626,1615,1621,1624,1615,1627,1618,1619,1628,1625,1625,1623,1623,1620,1618,1616,1623,1621,1618,1611,1623,1618,1623,1610,1615,1618,1622,1625,1621,1612,1612,1621,1622,1625,1625,1615,1625,1625,1625,1616,1622,1628,1621,1619,1625,1616,1625,1620,1626,1621,1627,1618,1619,1626,1626,1624,1625,1619,1627,1624,1615,1615,1630,1621,1611,1621,1625,1614,1629,1624,1626,1614,1625,1621,1623,1630,1626,1613,1627,1618,1617,1614,1617,1620,1617,1621,1617,1624,1620,1625,1625,1614,1611,1616,1622,1617,1624,1619,1627,1618,1617,1615,1613,1613,1614,1618,1610,1613,1613,1617,1620,1609,1617,1607,1618,1612,1615,1616,1617,1606,1614,1616,1615,1609,1617,1608,1617,1606,1615,1611,1615,1619,1619,1615,1621,1612,1611,1619,1616,1619,1619,1618,1615,1607,1609,1619,1615,1616,1620,1606,1615,1613,1619,1615,1609,1619,1614,1612,1617,1614,1614,1616,1620,1616,1621,1618,1620,1616,1615,1607,1621,1606,1619,1620,1607,1622,1608,1613,1617,1612,1619,1611,1616,1616,1613,1616,1608,1613,1616,1607,1611,1623,1624,1616,1617,1616,1622,1612,1617,1619,1616,1618,1612,1617,1614,1611,1611,1616,1611,1617,1612,1615,1616,1621,1614,1603,1615,1608,1617,1612,1618,1616,1617,1617,1620,1620,1532 S,06/08/2012 01:08:23.9766,-1.00,1001.67,0.50,1632,1633,1628,1638,1628,1633,1632,1628,1627,1637,1625,1638,1634,1633,1635,1638,1641,1631,1645,1646,1644,1650,1659,1704,1756,1867,2033,2295,2668,3168,3813,4592,5490,6501,7603,8742,9859,10917,11850,12612,13174,13538,13726,13791,13782,13754,13749,13812,13922,14143,14465,14875,15407,16032,16778,17560,18448,19388,20347,21351,22343,23316,24174,24915,25485,25853,25970,25839,25436,24849,24041,23128,22138,21172,20203,19304,18497,17799,17188,16650,16237,15912,15658,15467,15379,15355,15399,15489,15638,15845,16090,16379,16708,17061,17441,17804,18145,18485,18716,18874,18940,18892,18746,18466,18051,17570,17024,16428,15820,15222,14645,14117,13594,13161,12772,12419,12127,11865,11687,11528,11424,11368,11354,11376,11419,11531,11654,11822,12011,12224,12455,12684,12949,13228,13509,13770,14041,14322,14546,14755,14965,15135,15259,15359,15402,15399,15345,15248,15081,14899,14674,14415,14116,13804,13459,13127,12768,12423,12082,11759,11450,11156,10874,10611,10366,10116,9885,9682,9472,9273,9072,8890,8723,8584,8466,8354,8236,8158,8078,8016,7977,7953,7920,7901,7884,7855,7856,7836,7793,7754,7729,7696,7678,7664,7652,7616,7591,7561,7539,7518,7511,7494,7463,7432,7406,7365,7329,7266,7219,7167,7082,7022,6922,6844,6748,6655,6561,6488,6408,6310,6199,6052,5894,5755,5598,5495,5388,5311,5219,5154,5092,5057,5019,4991,4951,4863,4781,4687,4605,4537,4475,4422,4366,4354,4311,4297,4258,4235,4234,4265,4270,4285,4202,4032,3838,3586 S,06/08/2012 01:08:25.4219,-1.00,1001.89,1.17,1617,1628,1618,1622,1626,1615,1618,1629,1628,1630,1632,1628,1623,1625,1633,1636,1636,1633,1637,1644,1641,1657,1662,1691,1756,1866,2023,2305,2678,3189,3836,4611,5542,6564,7671,8817,9951,11014,11946,12722,13282,13654,13820,13881,13875,13846,13840,13876,14005,14226,14545,14964,15488,16122,16852,17648,18545,19494,20464,21468,22467,23436,24312,25054,25629,25992,26130,25990,25583,24989,24179,23261,22264,21291,20324,19433,18612,17911,17279,16751,16330,15999,15752,15569,15471,15440,15483,15578,15739,15937,16190,16490,16818,17187,17542,17941,18278,18608,18827,19007,19072,19035,18876,18585,18165,17681,17154,16546,15936,15358,14750,14221,13714,13253,12875,12513,12203,11962,11771,11615,11504,11448,11438,11451,11512,11620,11752,11920,12085,12313,12550,12787,13066,13342,13613,13896,14156,14446,14662,14879,15096,15261,15409,15500,15531,15535,15482,15379,15228,15038,14806,14538,14252,13937,13589,13239,12901,12535,12198,11868,11561,11258,10979,10715,10463,10211,9979,9782,9566,9353,9143,8973,8816,8663,8541,8422,8309,8230,8152,8104,8063,8021,7992,7976,7954,7932,7910,7903,7868,7830,7795,7769,7747,7735,7711,7691,7655,7629,7601,7592,7590,7556,7531,7503,7474,7431,7391,7343,7288,7229,7154,7078,6987,6901,6799,6718,6628,6548,6462,6373,6258,6112,5956,5805,5661,5542,5439,5351,5271,5196,5137,5091,5061,5040,5003,4929,4816,4719,4638,4580,4504,4450,4408,4370,4346,4321,4295,4268,4267,4291,4308,4311,4227,4060,3872,3620 S,06/08/2012 01:08:26.8633,-1.00,1001.22,0.83,1624,1628,1619,1619,1625,1622,1623,1625,1631,1625,1621,1621,1629,1630,1625,1623,1627,1629,1628,1638,1632,1648,1666,1696,1747,1855,2031,2291,2666,3180,3817,4601,5512,6531,7641,8771,9897,10966,11879,12657,13208,13573,13745,13816,13804,13775,13765,13806,13920,14142,14468,14878,15399,16025,16762,17557,18447,19395,20359,21362,22350,23313,24195,24928,25507,25864,26008,25853,25467,24875,24082,23164,22185,21200,20242,19344,18540,17834,17227,16698,16282,15954,15712,15520,15431,15402,15447,15531,15709,15902,16153,16445,16785,17148,17515,17898,18229,18575,18808,18968,19044,19002,18847,18554,18146,17671,17129,16530,15906,15329,14741,14208,13692,13255,12860,12504,12205,11965,11771,11608,11506,11444,11426,11447,11512,11633,11753,11911,12106,12316,12556,12798,13060,13347,13633,13905,14177,14449,14679,14892,15102,15279,15410,15520,15560,15555,15501,15395,15245,15054,14831,14555,14271,13957,13616,13266,12911,12563,12216,11887,11568,11267,10994,10726,10469,10229,9999,9782,9592,9383,9166,8997,8815,8679,8542,8435,8331,8249,8165,8117,8068,8043,8010,7987,7971,7949,7935,7904,7886,7850,7819,7782,7766,7755,7721,7710,7679,7647,7628,7616,7602,7582,7559,7526,7500,7446,7413,7373,7312,7259,7178,7103,7009,6927,6828,6748,6652,6573,6489,6390,6280,6127,5975,5821,5681,5562,5455,5371,5293,5229,5162,5114,5079,5059,5020,4942,4842,4738,4647,4589,4524,4469,4424,4389,4371,4348,4307,4289,4280,4307,4323,4332,4260,4075,3887,3628 S,06/08/2012 01:08:28.3242,-1.00,1002.00,1.00,1612,1630,1626,1628,1634,1624,1623,1614,1629,1632,1628,1622,1634,1631,1626,1632,1626,1632,1637,1640,1639,1646,1665,1688,1756,1862,2045,2310,2696,3212,3868,4665,5586,6627,7739,8892,10012,11081,11992,12771,13302,13673,13820,13875,13861,13810,13774,13817,13921,14125,14435,14833,15343,15968,16676,17462,18334,19269,20230,21200,22187,23136,24001,24724,25287,25636,25766,25621,25220,24638,23840,22921,21943,20975,20022,19125,18329,17634,17027,16495,16074,15753,15503,15322,15225,15198,15239,15331,15485,15681,15916,16209,16520,16881,17236,17610,17946,18283,18495,18659,18732,18681,18526,18239,17847,17362,16823,16237,15634,15054,14481,13946,13440,13001,12605,12275,11970,11723,11540,11390,11281,11233,11205,11227,11280,11390,11508,11675,11841,12055,12294,12525,12782,13062,13326,13594,13859,14133,14344,14552,14756,14918,15040,15139,15185,15175,15125,15026,14873,14695,14467,14211,13921,13605,13278,12929,12592,12243,11908,11577,11281,10984,10713,10461,10216,9973,9747,9552,9348,9145,8946,8762,8603,8472,8344,8227,8117,8041,7959,7904,7866,7846,7804,7785,7770,7752,7725,7699,7683,7642,7612,7587,7568,7556,7522,7507,7476,7453,7430,7418,7396,7384,7352,7319,7289,7240,7209,7164,7108,7052,6983,6904,6818,6738,6639,6552,6467,6390,6309,6217,6107,5963,5806,5670,5534,5415,5312,5226,5147,5074,5004,4975,4938,4909,4883,4804,4711,4626,4536,4476,4404,4358,4307,4272,4253,4240,4199,4181,4187,4198,4217,4225,4142,3975,3790,3544 S,06/08/2012 01:08:29.7695,-1.00,1001.22,1.20,1615,1618,1622,1628,1623,1623,1617,1623,1614,1627,1625,1625,1625,1628,1633,1628,1628,1637,1634,1637,1635,1653,1658,1698,1753,1868,2036,2313,2692,3202,3853,4649,5567,6605,7706,8857,9988,11038,11959,12715,13266,13610,13789,13817,13801,13764,13734,13773,13882,14092,14403,14809,15320,15939,16650,17439,18327,19250,20201,21195,22181,23133,23986,24734,25306,25642,25777,25636,25241,24657,23868,22964,21984,21017,20059,19175,18376,17678,17066,16528,16134,15808,15557,15387,15272,15253,15290,15385,15556,15748,16000,16300,16623,16980,17335,17719,18051,18381,18610,18777,18845,18805,18640,18375,17970,17484,16942,16349,15749,15161,14580,14059,13550,13109,12722,12365,12075,11827,11648,11488,11387,11327,11304,11330,11392,11487,11629,11782,11975,12183,12425,12662,12921,13194,13473,13745,14011,14292,14505,14727,14924,15106,15228,15314,15367,15367,15314,15213,15052,14882,14648,14380,14089,13786,13439,13093,12752,12407,12062,11743,11417,11131,10844,10597,10336,10108,9886,9659,9468,9251,9057,8870,8713,8574,8443,8331,8226,8150,8067,8015,7977,7938,7917,7896,7872,7851,7837,7823,7777,7757,7716,7687,7665,7653,7636,7617,7580,7559,7534,7527,7503,7482,7468,7436,7406,7359,7319,7276,7213,7158,7087,7022,6925,6839,6747,6657,6551,6493,6404,6314,6199,6054,5889,5752,5608,5491,5397,5302,5234,5169,5100,5061,5012,4993,4952,4892,4782,4684,4602,4540,4473,4411,4367,4339,4312,4296,4256,4233,4238,4251,4281,4278,4197,4027,3840,3586 S,06/08/2012 01:08:31.2969,-1.00,1001.22,0.83,1624,1621,1621,1623,1620,1626,1625,1624,1618,1633,1633,1623,1630,1635,1628,1628,1627,1633,1630,1632,1639,1641,1661,1692,1757,1863,2038,2310,2695,3215,3871,4659,5592,6634,7748,8892,10037,11087,12014,12776,13315,13652,13825,13858,13829,13786,13756,13787,13885,14115,14410,14812,15321,15941,16653,17431,18301,19238,20188,21171,22149,23104,23956,24684,25254,25616,25738,25595,25201,24628,23826,22917,21937,20966,20021,19121,18329,17642,17024,16497,16090,15769,15511,15335,15252,15220,15255,15340,15503,15692,15935,16235,16564,16924,17273,17651,17981,18311,18537,18693,18776,18728,18574,18284,17870,17400,16860,16278,15674,15090,14515,13992,13484,13045,12648,12310,12006,11773,11581,11431,11331,11271,11249,11263,11339,11432,11565,11721,11897,12116,12355,12587,12846,13129,13392,13661,13937,14207,14432,14634,14826,15009,15142,15219,15266,15266,15219,15112,14961,14770,14557,14283,14008,13696,13359,13006,12668,12315,11988,11666,11342,11049,10784,10528,10274,10042,9816,9597,9408,9198,8993,8818,8649,8515,8399,8282,8166,8100,8018,7959,7927,7894,7853,7835,7819,7801,7775,7764,7719,7694,7664,7630,7621,7600,7581,7557,7524,7511,7472,7467,7454,7431,7402,7382,7338,7309,7268,7219,7165,7109,7033,6964,6873,6790,6697,6605,6516,6443,6355,6277,6145,6005,5860,5704,5575,5451,5351,5267,5187,5117,5051,5020,4990,4955,4919,4845,4744,4654,4567,4501,4437,4378,4342,4315,4282,4269,4230,4201,4201,4230,4248,4241,4173,3998,3809,3563 S,06/08/2012 01:08:32.7422,-1.00,1001.56,0.73,1616,1629,1625,1635,1636,1631,1625,1630,1623,1630,1623,1631,1630,1633,1634,1627,1629,1644,1644,1635,1649,1640,1673,1698,1761,1869,2047,2327,2696,3203,3869,4668,5598,6624,7744,8898,10027,11092,12020,12788,13321,13682,13840,13881,13854,13812,13802,13822,13934,14136,14455,14860,15377,15980,16715,17506,18388,19321,20271,21261,22248,23213,24074,24802,25360,25727,25866,25723,25328,24735,23954,23024,22041,21075,20124,19236,18425,17723,17124,16596,16190,15854,15609,15420,15328,15302,15346,15432,15597,15795,16048,16346,16668,17028,17382,17766,18108,18432,18675,18829,18905,18857,18701,18413,18013,17531,16986,16405,15791,15197,14630,14092,13591,13141,12752,12400,12097,11859,11674,11516,11420,11354,11345,11352,11424,11522,11647,11815,11992,12216,12467,12685,12943,13232,13512,13778,14051,14320,14561,14770,14973,15146,15272,15368,15401,15402,15346,15246,15095,14907,14677,14411,14122,13808,13461,13122,12772,12431,12096,11762,11455,11150,10873,10625,10365,10118,9907,9685,9491,9284,9070,8904,8732,8593,8477,8360,8249,8169,8091,8028,7996,7961,7941,7908,7890,7884,7855,7839,7802,7771,7742,7699,7699,7671,7646,7627,7598,7576,7552,7539,7530,7500,7473,7444,7422,7376,7342,7288,7236,7174,7100,7027,6938,6868,6755,6680,6584,6503,6423,6338,6203,6071,5907,5757,5617,5498,5402,5316,5234,5174,5109,5067,5026,5005,4969,4889,4795,4700,4609,4542,4472,4413,4375,4349,4321,4311,4272,4249,4246,4269,4294,4282,4223,4044,3855,3599 S,06/08/2012 01:08:34.1836,-1.00,1001.56,0.88,1632,1624,1633,1626,1623,1623,1626,1628,1631,1627,1618,1631,1626,1636,1637,1643,1641,1631,1629,1635,1639,1651,1658,1695,1750,1865,2036,2309,2679,3195,3849,4635,5556,6598,7709,8848,9989,11051,11991,12755,13309,13666,13851,13902,13891,13848,13839,13881,13992,14219,14532,14947,15471,16101,16821,17624,18508,19448,20413,21417,22430,23383,24246,24993,25561,25928,26054,25908,25509,24924,24119,23196,22203,21232,20268,19361,18545,17843,17234,16697,16288,15959,15698,15519,15408,15383,15434,15534,15686,15880,16133,16430,16760,17126,17485,17855,18211,18529,18755,18919,19008,18944,18796,18506,18096,17614,17082,16484,15855,15279,14683,14155,13650,13209,12808,12448,12151,11914,11720,11566,11467,11399,11387,11405,11472,11568,11699,11862,12042,12257,12499,12738,12994,13273,13550,13818,14096,14364,14594,14806,15021,15187,15312,15412,15458,15458,15398,15288,15148,14956,14731,14468,14163,13845,13518,13156,12814,12466,12117,11798,11485,11183,10906,10649,10389,10152,9928,9712,9514,9301,9095,8919,8754,8618,8496,8384,8265,8193,8102,8057,8004,7977,7951,7936,7902,7889,7873,7858,7820,7787,7752,7721,7698,7682,7666,7648,7616,7583,7571,7548,7533,7519,7491,7467,7430,7396,7350,7302,7250,7192,7109,7038,6954,6864,6777,6686,6577,6515,6428,6345,6213,6079,5920,5773,5630,5515,5411,5328,5248,5170,5118,5062,5033,5016,4972,4885,4799,4700,4622,4547,4473,4422,4381,4355,4319,4308,4272,4246,4247,4269,4291,4280,4211,4039,3856,3590 S,06/08/2012 01:08:35.6406,-1.00,1001.33,0.87,1620,1631,1628,1618,1630,1633,1626,1629,1623,1634,1630,1634,1624,1632,1632,1646,1629,1631,1640,1640,1639,1655,1657,1696,1756,1864,2042,2313,2687,3200,3845,4650,5562,6615,7718,8870,10006,11065,11978,12741,13307,13666,13831,13865,13858,13816,13802,13841,13956,14157,14485,14882,15407,16024,16742,17552,18416,19373,20338,21327,22319,23275,24133,24887,25447,25808,25933,25796,25399,24810,24018,23086,22119,21135,20179,19288,18471,17786,17169,16635,16226,15895,15631,15449,15372,15336,15391,15470,15642,15836,16084,16383,16711,17073,17430,17810,18148,18478,18701,18871,18950,18893,18747,18465,18054,17572,17031,16444,15826,15238,14658,14141,13612,13177,12784,12424,12128,11891,11699,11548,11444,11381,11367,11383,11440,11550,11675,11841,12019,12243,12482,12714,12980,13265,13541,13807,14081,14344,14577,14800,15006,15169,15309,15394,15439,15430,15381,15288,15136,14943,14723,14460,14163,13843,13507,13162,12809,12473,12132,11800,11489,11189,10899,10641,10388,10156,9924,9713,9510,9312,9107,8926,8766,8613,8486,8370,8262,8179,8101,8054,8012,7971,7943,7928,7902,7888,7879,7858,7821,7787,7759,7728,7711,7685,7673,7648,7605,7593,7569,7549,7546,7524,7493,7466,7428,7393,7354,7307,7250,7184,7120,7040,6955,6878,6776,6689,6593,6521,6428,6345,6230,6077,5915,5763,5633,5516,5410,5330,5246,5179,5108,5079,5036,5018,4976,4899,4793,4699,4623,4553,4483,4429,4382,4353,4332,4319,4274,4255,4250,4277,4295,4297,4231,4048,3854,3600 S,06/08/2012 01:08:37.0820,-1.00,1001.56,0.88,1617,1633,1630,1623,1619,1628,1618,1629,1626,1629,1626,1622,1631,1624,1634,1632,1627,1638,1630,1641,1640,1655,1657,1697,1763,1873,2043,2312,2695,3207,3866,4657,5582,6605,7736,8870,9999,11063,11976,12743,13284,13624,13811,13856,13827,13787,13761,13799,13899,14115,14413,14834,15340,15962,16671,17460,18337,19282,20218,21212,22216,23168,24022,24758,25324,25684,25817,25679,25283,24702,23898,22993,22031,21048,20098,19193,18397,17704,17096,16573,16155,15837,15586,15406,15308,15281,15325,15416,15582,15785,16028,16323,16651,17015,17368,17743,18085,18423,18655,18812,18887,18845,18696,18406,17994,17514,16974,16391,15783,15192,14613,14088,13573,13130,12756,12401,12084,11859,11664,11521,11404,11357,11336,11354,11409,11516,11646,11817,11999,12198,12459,12682,12951,13232,13514,13778,14047,14319,14549,14760,14952,15143,15253,15351,15404,15400,15353,15254,15094,14914,14688,14421,14132,13824,13482,13129,12797,12444,12113,11784,11460,11174,10883,10627,10371,10136,9905,9691,9487,9277,9081,8901,8739,8606,8473,8363,8250,8174,8096,8036,7999,7959,7941,7918,7895,7880,7859,7849,7812,7781,7737,7713,7684,7683,7658,7640,7604,7587,7558,7555,7532,7512,7490,7440,7431,7380,7347,7302,7241,7181,7109,7042,6955,6868,6771,6678,6584,6516,6421,6345,6222,6073,5917,5762,5624,5508,5407,5317,5256,5182,5118,5070,5045,5014,4966,4886,4788,4698,4618,4548,4480,4424,4378,4357,4331,4305,4273,4244,4250,4274,4291,4289,4217,4038,3850,3598 S,06/08/2012 01:08:38.5430,-1.00,1001.00,1.12,1626,1624,1629,1626,1622,1633,1625,1627,1630,1627,1625,1631,1628,1629,1631,1623,1640,1628,1639,1648,1644,1649,1660,1691,1755,1872,2050,2315,2695,3215,3874,4678,5603,6651,7765,8912,10052,11118,12044,12806,13359,13704,13863,13910,13889,13841,13811,13837,13942,14160,14472,14876,15386,15996,16721,17501,18382,19306,20274,21254,22247,23200,24061,24787,25353,25713,25831,25691,25299,24706,23912,22992,22025,21052,20096,19192,18397,17699,17093,16548,16141,15812,15558,15379,15284,15257,15299,15391,15548,15746,15984,16286,16604,16965,17319,17694,18023,18354,18587,18744,18833,18769,18617,18333,17932,17441,16911,16334,15713,15129,14550,14027,13505,13083,12678,12337,12030,11795,11609,11452,11345,11299,11274,11289,11345,11444,11584,11748,11914,12143,12377,12603,12870,13145,13411,13673,13949,14212,14443,14655,14868,15032,15157,15230,15297,15300,15245,15145,14987,14805,14568,14317,14018,13705,13362,13035,12690,12344,11999,11681,11356,11086,10796,10537,10283,10048,9830,9614,9420,9210,9008,8832,8670,8537,8400,8295,8170,8106,8024,7969,7931,7894,7866,7848,7826,7810,7784,7766,7739,7707,7666,7641,7614,7607,7586,7563,7528,7507,7480,7474,7456,7436,7404,7368,7350,7311,7268,7221,7176,7112,7041,6969,6880,6785,6701,6611,6522,6440,6359,6270,6149,6002,5860,5714,5563,5456,5356,5278,5186,5119,5060,5016,4987,4964,4920,4846,4746,4657,4575,4510,4437,4384,4342,4311,4289,4267,4236,4206,4199,4233,4252,4255,4172,4004,3820,3559 S,06/08/2012 01:08:39.9844,-1.00,1000.78,0.97,1621,1633,1626,1633,1625,1631,1628,1621,1625,1632,1625,1637,1628,1631,1624,1636,1632,1634,1635,1637,1641,1646,1657,1694,1754,1862,2044,2320,2704,3221,3883,4683,5612,6645,7769,8925,10057,11122,12053,12823,13370,13730,13888,13933,13910,13873,13848,13877,13984,14208,14505,14919,15432,16060,16785,17576,18464,19395,20351,21349,22348,23304,24182,24913,25485,25850,25976,25847,25434,24851,24049,23123,22147,21158,20202,19309,18512,17804,17195,16664,16244,15919,15666,15480,15395,15366,15397,15493,15656,15855,16102,16404,16726,17094,17456,17833,18171,18509,18738,18897,18976,18931,18776,18494,18083,17595,17057,16472,15855,15261,14677,14148,13628,13190,12798,12450,12138,11902,11716,11554,11447,11386,11384,11397,11460,11568,11683,11861,12038,12243,12503,12730,12992,13283,13566,13826,14100,14375,14600,14815,15015,15197,15325,15417,15458,15465,15412,15317,15158,14979,14746,14473,14192,13856,13533,13184,12839,12486,12140,11816,11492,11205,10931,10664,10411,10180,9938,9727,9524,9320,9120,8938,8770,8627,8505,8385,8273,8193,8113,8068,8024,7982,7959,7936,7923,7906,7890,7870,7831,7805,7766,7731,7715,7696,7678,7662,7633,7609,7586,7561,7554,7532,7511,7468,7445,7414,7369,7316,7266,7207,7138,7068,6975,6878,6790,6710,6602,6531,6446,6352,6233,6092,5921,5783,5636,5531,5431,5337,5253,5185,5121,5081,5048,5020,4973,4905,4798,4710,4625,4562,4498,4438,4397,4357,4341,4322,4277,4251,4253,4264,4293,4296,4229,4056,3864,3607 S,06/08/2012 01:08:41.4414,-1.00,1001.56,0.88,1623,1624,1623,1624,1622,1633,1631,1629,1630,1629,1625,1624,1625,1622,1635,1632,1630,1631,1633,1635,1642,1644,1657,1692,1754,1865,2047,2306,2687,3207,3877,4663,5594,6629,7752,8901,10027,11103,12016,12780,13328,13685,13844,13881,13857,13817,13795,13830,13924,14155,14444,14851,15364,15976,16692,17492,18362,19292,20246,21232,22224,23182,24031,24771,25340,25698,25826,25675,25275,24694,23892,22971,21997,21019,20080,19186,18385,17680,17066,16543,16128,15816,15552,15359,15278,15248,15281,15381,15538,15724,15977,16267,16586,16945,17302,17668,18003,18345,18568,18741,18804,18748,18602,18320,17914,17438,16908,16321,15700,15117,14542,14010,13509,13069,12668,12332,12035,11797,11604,11442,11344,11292,11275,11289,11355,11452,11574,11740,11911,12138,12371,12595,12861,13134,13411,13672,13939,14211,14443,14641,14842,15022,15150,15229,15281,15283,15235,15125,14980,14801,14566,14307,14016,13702,13357,13030,12679,12335,11996,11672,11365,11058,10795,10534,10280,10050,9822,9616,9405,9203,9009,8831,8665,8522,8397,8281,8170,8095,8014,7967,7926,7891,7865,7838,7819,7812,7785,7779,7738,7706,7667,7635,7625,7612,7584,7565,7534,7516,7489,7469,7455,7434,7407,7375,7347,7322,7272,7222,7172,7118,7044,6971,6877,6797,6700,6618,6514,6449,6362,6268,6149,6015,5852,5713,5577,5447,5349,5270,5198,5120,5066,5024,4994,4958,4929,4845,4753,4656,4581,4504,4433,4383,4342,4314,4290,4266,4231,4208,4209,4236,4250,4240,4174,4002,3817,3563 S,06/08/2012 01:08:42.8867,-1.00,1001.00,1.00,1622,1631,1629,1643,1621,1621,1636,1634,1625,1641,1628,1632,1631,1627,1636,1634,1626,1636,1640,1629,1637,1647,1661,1701,1754,1869,2045,2317,2703,3223,3885,4681,5610,6644,7780,8926,10066,11137,12060,12835,13373,13747,13904,13943,13921,13876,13852,13896,13993,14213,14511,14924,15432,16074,16797,17579,18466,19390,20358,21354,22343,23303,24171,24925,25499,25852,25981,25835,25433,24852,24042,23119,22148,21166,20208,19305,18502,17806,17185,16655,16242,15910,15666,15482,15379,15357,15397,15479,15648,15846,16097,16391,16721,17075,17447,17827,18158,18496,18713,18891,18968,18923,18772,18477,18060,17597,17054,16451,15844,15242,14667,14147,13625,13191,12803,12442,12141,11902,11715,11564,11449,11395,11372,11390,11453,11552,11673,11845,12021,12245,12481,12712,12983,13263,13535,13815,14080,14356,14582,14795,15003,15181,15313,15392,15450,15446,15403,15301,15139,14953,14737,14466,14165,13852,13515,13178,12820,12475,12137,11801,11491,11195,10912,10660,10409,10154,9937,9716,9523,9309,9103,8925,8750,8619,8492,8384,8260,8187,8107,8061,8017,7977,7959,7928,7907,7895,7873,7848,7817,7792,7759,7738,7716,7697,7661,7647,7608,7590,7576,7557,7541,7514,7501,7462,7437,7392,7348,7303,7256,7192,7116,7041,6970,6880,6782,6692,6601,6523,6437,6345,6231,6083,5923,5784,5636,5522,5423,5333,5251,5179,5117,5071,5040,5018,4970,4905,4804,4704,4623,4552,4492,4430,4377,4364,4330,4317,4280,4255,4249,4279,4295,4303,4216,4055,3860,3615 S,06/08/2012 01:08:44.3984,-1.00,1000.89,0.78,1622,1612,1616,1621,1620,1620,1620,1626,1617,1635,1621,1631,1628,1634,1643,1641,1632,1627,1632,1638,1630,1651,1654,1693,1746,1865,2035,2311,2692,3209,3870,4660,5589,6620,7736,8887,10019,11074,11999,12757,13306,13648,13807,13858,13830,13779,13756,13793,13890,14102,14406,14810,15313,15927,16637,17426,18306,19231,20178,21162,22138,23085,23931,24663,25230,25585,25714,25576,25169,24589,23792,22875,21896,20933,19974,19092,18292,17596,16992,16467,16045,15731,15470,15284,15188,15170,15196,15291,15448,15634,15884,16172,16494,16852,17197,17576,17902,18230,18464,18610,18687,18642,18492,18192,17797,17326,16788,16206,15600,15017,14449,13921,13411,12980,12596,12256,11951,11711,11525,11368,11261,11208,11196,11209,11269,11370,11497,11653,11827,12031,12273,12507,12760,13028,13297,13574,13828,14105,14327,14532,14732,14892,15033,15106,15143,15155,15104,14999,14851,14674,14441,14175,13892,13586,13255,12913,12567,12223,11895,11569,11255,10972,10699,10438,10190,9961,9737,9519,9328,9124,8924,8750,8592,8452,8333,8217,8105,8029,7950,7902,7854,7825,7798,7765,7750,7730,7720,7703,7661,7629,7602,7563,7555,7537,7520,7498,7458,7438,7426,7402,7387,7368,7335,7302,7282,7246,7197,7155,7109,7040,6978,6902,6810,6736,6634,6556,6454,6391,6298,6207,6103,5954,5811,5654,5527,5411,5307,5223,5148,5076,5011,4975,4937,4918,4885,4818,4704,4616,4534,4475,4392,4347,4317,4268,4259,4220,4195,4181,4165,4199,4218,4217,4149,3978,3790,3543 S,06/08/2012 01:08:45.8594,-1.00,1000.22,1.09,1623,1625,1630,1621,1633,1629,1630,1631,1626,1636,1632,1630,1635,1633,1637,1640,1630,1631,1638,1650,1635,1649,1672,1696,1752,1862,2053,2322,2705,3229,3891,4698,5637,6682,7812,8968,10117,11191,12128,12906,13457,13816,13988,14034,14023,13964,13951,13994,14096,14323,14631,15049,15564,16201,16927,17727,18623,19574,20549,21560,22580,23546,24413,25172,25755,26119,26256,26112,25719,25123,24318,23387,22393,21416,20429,19537,18724,18014,17399,16857,16445,16112,15854,15668,15572,15552,15598,15689,15857,16056,16308,16620,16948,17317,17692,18078,18413,18764,18996,19171,19250,19194,19050,18768,18351,17857,17313,16714,16089,15490,14901,14354,13835,13395,12998,12636,12337,12093,11899,11743,11639,11564,11551,11573,11636,11746,11875,12049,12227,12449,12697,12938,13215,13489,13781,14058,14322,14616,14852,15061,15281,15466,15583,15705,15734,15741,15690,15588,15428,15247,15021,14743,14439,14114,13779,13423,13069,12716,12368,12043,11714,11418,11134,10869,10607,10361,10115,9903,9702,9493,9280,9090,8935,8796,8662,8544,8424,8345,8266,8207,8176,8135,8107,8086,8056,8037,8030,8006,7971,7953,7896,7881,7860,7841,7825,7800,7767,7751,7733,7716,7702,7668,7651,7614,7591,7548,7512,7460,7406,7345,7276,7190,7097,7012,6924,6828,6735,6665,6574,6477,6350,6212,6045,5881,5737,5621,5528,5441,5346,5281,5220,5175,5132,5106,5068,4996,4891,4786,4715,4636,4567,4509,4475,4443,4421,4386,4357,4326,4331,4356,4373,4381,4309,4119,3925,3663 S,06/08/2012 01:08:47.3008,-1.00,1000.89,1.76,1616,1623,1621,1624,1628,1634,1622,1617,1624,1629,1625,1627,1632,1638,1629,1634,1634,1629,1635,1634,1641,1643,1669,1700,1758,1858,2035,2314,2688,3213,3874,4667,5599,6630,7751,8903,10041,11098,12040,12802,13347,13706,13880,13916,13909,13860,13846,13880,13989,14206,14525,14924,15458,16075,16803,17597,18482,19439,20394,21406,22389,23355,24227,24966,25544,25909,26051,25896,25507,24914,24124,23200,22211,21245,20270,19377,18571,17872,17254,16715,16318,15980,15728,15543,15453,15432,15477,15558,15727,15937,16180,16489,16801,17184,17556,17927,18265,18595,18843,19006,19082,19040,18889,18603,18190,17712,17166,16562,15958,15349,14774,14251,13727,13275,12893,12543,12230,11993,11795,11643,11537,11481,11464,11484,11545,11654,11783,11954,12128,12354,12599,12836,13104,13383,13670,13935,14209,14496,14729,14937,15151,15328,15468,15548,15603,15594,15547,15453,15286,15117,14875,14608,14317,14000,13652,13307,12961,12610,12260,11936,11604,11310,11032,10759,10506,10260,10036,9824,9616,9409,9198,9017,8849,8713,8590,8475,8355,8279,8206,8144,8097,8072,8036,8019,7998,7983,7960,7945,7908,7881,7845,7811,7793,7777,7765,7740,7710,7677,7667,7653,7637,7613,7583,7553,7524,7480,7442,7400,7342,7293,7205,7135,7035,6955,6863,6767,6680,6598,6511,6420,6291,6156,5990,5843,5700,5576,5484,5386,5307,5227,5173,5128,5098,5073,5031,4961,4860,4765,4668,4603,4538,4477,4436,4410,4377,4366,4319,4299,4290,4325,4338,4352,4278,4088,3899,3642 S,06/08/2012 01:08:48.7578,-1.00,1000.78,0.67,1623,1629,1639,1627,1629,1633,1627,1627,1632,1635,1624,1627,1640,1646,1633,1630,1633,1636,1633,1636,1641,1648,1659,1692,1745,1867,2034,2300,2692,3204,3857,4644,5559,6612,7720,8864,9987,11048,11968,12732,13288,13624,13794,13840,13823,13775,13751,13791,13886,14106,14409,14819,15342,15956,16676,17468,18335,19283,20237,21221,22213,23169,24021,24754,25316,25675,25816,25669,25268,24678,23906,22980,22004,21034,20077,19198,18396,17693,17083,16551,16136,15821,15570,15392,15302,15264,15301,15409,15564,15746,16003,16304,16629,16991,17344,17712,18054,18392,18622,18769,18845,18809,18648,18370,17964,17492,16941,16351,15753,15172,14582,14057,13553,13094,12717,12357,12060,11828,11647,11495,11384,11329,11314,11339,11389,11497,11622,11782,11961,12181,12417,12645,12907,13184,13464,13729,14004,14276,14511,14723,14914,15103,15218,15311,15353,15353,15297,15205,15046,14867,14646,14380,14082,13769,13437,13100,12748,12398,12058,11732,11418,11125,10853,10591,10340,10098,9873,9657,9464,9254,9062,8872,8711,8564,8452,8328,8214,8142,8066,8007,7968,7938,7909,7888,7873,7858,7826,7822,7777,7743,7711,7681,7669,7646,7632,7600,7565,7557,7530,7513,7500,7482,7447,7417,7402,7353,7311,7276,7218,7152,7072,7006,6918,6831,6747,6648,6556,6487,6404,6312,6184,6043,5888,5749,5607,5486,5380,5312,5226,5162,5094,5052,5015,4994,4950,4875,4781,4691,4597,4533,4469,4415,4376,4340,4313,4289,4255,4230,4231,4248,4270,4272,4203,4029,3846,3585 S,06/08/2012 01:08:50.1992,-1.00,1000.67,0.87,1618,1625,1622,1620,1625,1626,1625,1623,1618,1632,1624,1627,1628,1623,1631,1634,1625,1641,1637,1637,1629,1643,1664,1694,1757,1863,2050,2317,2699,3226,3887,4689,5638,6678,7810,8967,10099,11173,12122,12884,13429,13782,13941,13984,13963,13917,13898,13922,14027,14252,14548,14971,15480,16104,16838,17612,18503,19448,20412,21421,22411,23369,24236,24973,25559,25914,26061,25899,25513,24926,24119,23193,22205,21238,20263,19361,18566,17848,17244,16712,16295,15964,15717,15530,15439,15406,15448,15551,15712,15902,16162,16452,16774,17140,17505,17887,18232,18554,18800,18960,19044,18990,18841,18554,18145,17659,17113,16508,15903,15315,14719,14198,13672,13233,12836,12488,12183,11942,11754,11593,11486,11432,11418,11436,11489,11601,11732,11898,12068,12297,12532,12774,13042,13328,13600,13861,14151,14423,14659,14864,15070,15255,15375,15471,15512,15518,15456,15361,15206,15032,14794,14523,14234,13907,13571,13225,12880,12525,12177,11857,11539,11240,10967,10697,10427,10202,9976,9760,9549,9349,9150,8961,8801,8647,8531,8409,8297,8220,8138,8099,8048,8014,7995,7964,7944,7936,7910,7902,7853,7829,7786,7769,7737,7731,7706,7686,7649,7627,7606,7591,7576,7556,7528,7490,7470,7430,7393,7342,7295,7225,7157,7078,6991,6908,6811,6724,6632,6549,6463,6374,6251,6110,5940,5797,5658,5542,5436,5353,5271,5198,5136,5096,5060,5044,4990,4923,4822,4728,4644,4575,4505,4456,4407,4371,4343,4335,4296,4267,4268,4292,4310,4317,4242,4066,3868,3606 S,06/08/2012 01:08:51.6602,-1.00,1000.78,1.09,1618,1630,1624,1627,1621,1624,1620,1629,1629,1627,1624,1631,1632,1622,1623,1625,1634,1623,1641,1632,1636,1636,1656,1702,1753,1869,2045,2311,2697,3216,3881,4679,5627,6672,7789,8943,10098,11160,12088,12848,13393,13742,13913,13954,13926,13880,13872,13890,13999,14218,14522,14934,15447,16063,16796,17592,18472,19424,20378,21367,22371,23324,24195,24931,25505,25877,25999,25861,25466,24869,24079,23156,22166,21183,20237,19338,18532,17833,17203,16683,16258,15935,15692,15510,15407,15388,15419,15519,15683,15886,16134,16437,16761,17131,17485,17865,18197,18546,18777,18938,19011,18979,18818,18531,18124,17638,17104,16502,15895,15292,14717,14176,13663,13219,12831,12489,12180,11938,11744,11594,11471,11427,11400,11419,11484,11585,11720,11894,12058,12287,12531,12763,13032,13303,13582,13864,14154,14420,14649,14860,15060,15253,15378,15475,15502,15519,15464,15366,15209,15026,14794,14528,14233,13925,13570,13229,12879,12517,12190,11860,11539,11237,10967,10706,10448,10201,9974,9765,9558,9347,9149,8965,8805,8662,8529,8415,8312,8230,8137,8091,8054,8022,7993,7965,7949,7936,7923,7902,7865,7833,7789,7768,7748,7737,7718,7695,7661,7642,7610,7605,7592,7568,7534,7505,7471,7441,7392,7347,7288,7227,7166,7085,6987,6921,6812,6723,6635,6550,6468,6386,6254,6111,5951,5812,5670,5553,5435,5361,5278,5205,5141,5098,5072,5037,5001,4920,4819,4727,4645,4579,4509,4446,4413,4380,4353,4335,4310,4270,4267,4294,4312,4315,4249,4072,3876,3618 S,06/08/2012 01:08:53.0977,-1.00,1001.11,0.78,1610,1623,1620,1620,1619,1624,1623,1621,1617,1621,1618,1630,1622,1629,1631,1640,1632,1624,1635,1636,1644,1648,1649,1700,1756,1865,2052,2318,2703,3228,3894,4699,5633,6677,7807,8975,10112,11182,12111,12880,13436,13786,13947,13998,13968,13917,13896,13928,14042,14244,14549,14964,15474,16108,16834,17614,18513,19448,20403,21414,22410,23371,24236,24975,25556,25914,26047,25891,25491,24907,24105,23175,22189,21217,20245,19345,18544,17832,17215,16684,16280,15942,15689,15508,15411,15389,15436,15513,15685,15880,16137,16425,16757,17113,17468,17858,18192,18523,18764,18935,19008,18959,18801,18509,18105,17612,17082,16487,15861,15281,14685,14161,13654,13216,12812,12457,12149,11919,11724,11571,11458,11408,11385,11406,11475,11569,11703,11863,12043,12273,12505,12735,13005,13289,13554,13833,14112,14375,14610,14815,15015,15190,15326,15424,15472,15468,15418,15312,15156,14974,14744,14474,14188,13873,13533,13186,12838,12485,12141,11810,11507,11203,10935,10670,10413,10173,9942,9723,9542,9318,9113,8940,8773,8631,8515,8392,8276,8194,8122,8064,8025,7996,7964,7943,7915,7897,7878,7866,7831,7800,7754,7734,7713,7695,7687,7661,7624,7611,7579,7569,7549,7533,7503,7468,7439,7406,7365,7325,7255,7196,7125,7048,6960,6873,6792,6690,6601,6520,6436,6359,6234,6088,5931,5780,5641,5535,5422,5329,5253,5188,5120,5081,5046,5014,4969,4901,4801,4713,4631,4565,4489,4435,4389,4366,4330,4317,4285,4258,4260,4278,4298,4300,4234,4042,3853,3602 S,06/08/2012 01:08:54.5469,-1.00,1001.11,0.93,1624,1626,1632,1636,1630,1623,1629,1628,1621,1633,1624,1632,1629,1625,1635,1645,1632,1633,1632,1646,1628,1656,1664,1691,1760,1873,2045,2313,2711,3226,3889,4689,5617,6662,7802,8956,10089,11161,12083,12861,13396,13759,13918,13966,13939,13896,13870,13907,14008,14225,14526,14941,15454,16080,16802,17594,18489,19418,20379,21386,22380,23332,24217,24954,25531,25881,26016,25868,25481,24882,24093,23161,22183,21200,20244,19341,18543,17844,17215,16697,16286,15949,15689,15507,15415,15396,15432,15530,15688,15890,16146,16434,16768,17127,17486,17875,18210,18549,18777,18944,19019,18975,18817,18527,18117,17641,17099,16499,15891,15300,14707,14183,13662,13224,12827,12473,12176,11934,11744,11581,11481,11424,11413,11435,11490,11598,11722,11896,12062,12281,12527,12766,13032,13310,13586,13853,14130,14396,14631,14846,15047,15232,15363,15465,15512,15493,15451,15346,15204,15014,14784,14523,14214,13905,13576,13216,12867,12524,12177,11855,11532,11232,10957,10697,10437,10196,9972,9757,9549,9343,9132,8964,8788,8647,8522,8414,8314,8220,8145,8088,8039,8010,7983,7966,7944,7930,7905,7891,7863,7822,7786,7757,7743,7719,7694,7689,7650,7621,7605,7580,7584,7563,7529,7494,7459,7429,7388,7346,7284,7232,7149,7082,6992,6912,6806,6704,6624,6544,6465,6386,6257,6109,5947,5810,5658,5535,5440,5346,5277,5206,5135,5103,5065,5039,4993,4923,4824,4726,4645,4574,4503,4449,4397,4373,4352,4321,4287,4270,4260,4291,4322,4319,4235,4053,3872,3616 S,06/08/2012 01:08:56.0039,-1.00,1000.44,0.88,1610,1629,1626,1629,1620,1625,1627,1625,1628,1628,1631,1624,1617,1631,1626,1627,1632,1629,1641,1640,1644,1654,1654,1691,1750,1861,2048,2302,2711,3222,3879,4689,5609,6656,7780,8933,10073,11130,12065,12819,13371,13729,13889,13927,13913,13862,13849,13880,13983,14202,14501,14928,15433,16045,16777,17572,18445,19378,20338,21334,22328,23295,24152,24897,25455,25827,25949,25811,25416,24818,24016,23099,22109,21153,20177,19281,18484,17779,17169,16642,16233,15894,15644,15464,15355,15345,15372,15471,15625,15836,16080,16380,16704,17065,17415,17807,18144,18479,18704,18864,18934,18891,18731,18438,18041,17563,17025,16424,15829,15232,14643,14122,13610,13166,12776,12425,12129,11877,11694,11540,11427,11369,11356,11376,11439,11540,11659,11836,12010,12233,12470,12708,12962,13254,13524,13789,14056,14330,14570,14783,14963,15147,15286,15375,15420,15420,15361,15269,15110,14919,14698,14434,14141,13830,13488,13141,12793,12441,12095,11783,11456,11165,10879,10640,10372,10139,9903,9701,9492,9291,9089,8899,8751,8598,8475,8361,8246,8172,8084,8043,7994,7967,7939,7913,7894,7873,7861,7847,7811,7778,7740,7719,7689,7673,7646,7627,7604,7576,7557,7548,7523,7509,7479,7449,7409,7379,7346,7298,7234,7184,7108,7025,6943,6866,6772,6674,6580,6509,6417,6329,6202,6057,5900,5762,5623,5511,5403,5312,5233,5167,5110,5063,5025,5002,4968,4880,4783,4696,4616,4535,4481,4420,4380,4350,4325,4305,4265,4242,4231,4265,4289,4288,4209,4035,3843,3598 S,06/08/2012 01:08:57.5156,-1.00,1001.22,1.09,1607,1620,1619,1629,1618,1633,1620,1617,1617,1624,1621,1617,1628,1624,1625,1627,1627,1629,1631,1641,1625,1642,1654,1693,1748,1863,2040,2311,2698,3204,3865,4668,5585,6623,7746,8887,10028,11080,12009,12762,13325,13668,13824,13881,13845,13803,13794,13824,13921,14129,14443,14846,15360,15983,16685,17477,18354,19284,20234,21220,22208,23163,24025,24758,25318,25678,25808,25659,25276,24684,23889,22982,21993,21031,20069,19175,18386,17689,17066,16539,16137,15801,15551,15361,15271,15239,15295,15384,15535,15722,15984,16272,16591,16955,17316,17692,18024,18357,18576,18745,18815,18788,18616,18329,17926,17451,16908,16331,15708,15127,14546,14018,13522,13072,12683,12336,12044,11802,11616,11457,11352,11300,11278,11299,11352,11460,11581,11745,11929,12126,12366,12613,12876,13145,13427,13684,13953,14217,14445,14664,14860,15044,15168,15259,15307,15293,15239,15149,14990,14808,14588,14323,14027,13720,13386,13038,12698,12357,12011,11687,11366,11084,10800,10549,10292,10057,9840,9627,9423,9215,9013,8841,8679,8525,8417,8296,8181,8104,8034,7980,7934,7891,7869,7840,7831,7816,7800,7778,7734,7714,7670,7651,7623,7615,7590,7575,7542,7513,7496,7474,7456,7450,7416,7393,7362,7318,7289,7241,7187,7117,7043,6968,6897,6802,6711,6622,6523,6455,6372,6283,6162,6013,5860,5729,5586,5463,5375,5280,5199,5127,5062,5022,4986,4957,4931,4854,4751,4665,4578,4512,4443,4391,4347,4316,4288,4275,4235,4213,4206,4239,4254,4261,4186,4017,3826,3575 S,06/08/2012 01:08:58.9727,-1.00,1000.67,0.71,1620,1632,1626,1630,1621,1629,1621,1631,1623,1629,1624,1636,1632,1638,1636,1635,1625,1645,1634,1641,1648,1654,1661,1704,1760,1871,2041,2319,2706,3229,3899,4700,5635,6688,7816,8975,10113,11187,12123,12892,13447,13798,13966,14016,13983,13943,13922,13947,14056,14273,14581,14983,15505,16128,16865,17653,18537,19490,20436,21437,22440,23403,24273,25013,25581,25947,26080,25942,25528,24944,24144,23216,22235,21248,20283,19387,18579,17868,17259,16722,16304,15974,15715,15542,15438,15420,15444,15549,15714,15914,16162,16462,16781,17150,17513,17893,18231,18570,18810,18960,19051,19000,18847,18546,18151,17666,17118,16525,15908,15320,14730,14193,13686,13226,12841,12488,12179,11950,11749,11592,11486,11440,11410,11431,11497,11591,11725,11891,12078,12299,12528,12771,13034,13309,13600,13870,14135,14420,14654,14857,15065,15240,15363,15471,15508,15514,15448,15352,15204,15014,14783,14528,14228,13911,13571,13223,12881,12524,12175,11847,11532,11236,10969,10694,10439,10193,9961,9756,9554,9348,9145,8968,8791,8655,8526,8412,8294,8220,8139,8085,8043,8008,7980,7969,7928,7928,7914,7885,7853,7817,7780,7763,7739,7725,7700,7680,7637,7627,7599,7597,7576,7562,7527,7491,7464,7425,7384,7335,7284,7230,7148,7072,6989,6908,6804,6720,6622,6542,6462,6377,6260,6100,5939,5795,5656,5534,5437,5352,5271,5208,5136,5100,5060,5033,4991,4922,4810,4729,4638,4575,4508,4454,4405,4375,4348,4324,4299,4270,4260,4290,4316,4320,4244,4068,3871,3613 S,06/08/2012 01:09:00.4141,-1.00,1000.56,1.01,1621,1625,1623,1621,1618,1619,1624,1622,1622,1624,1621,1630,1627,1623,1623,1633,1634,1633,1632,1637,1630,1647,1660,1701,1756,1855,2035,2310,2686,3211,3861,4658,5574,6625,7742,8883,10017,11070,11996,12760,13304,13656,13813,13863,13839,13798,13770,13795,13908,14118,14432,14838,15342,15971,16680,17471,18345,19283,20236,21221,22205,23149,24015,24742,25312,25669,25789,25666,25250,24678,23884,22968,22000,21019,20065,19183,18380,17676,17074,16534,16125,15802,15554,15376,15284,15247,15287,15391,15547,15741,15996,16278,16599,16964,17324,17692,18032,18364,18597,18756,18842,18788,18638,18352,17944,17466,16922,16344,15735,15145,14561,14045,13532,13093,12705,12354,12049,11813,11624,11476,11371,11301,11286,11306,11365,11473,11599,11765,11945,12156,12399,12627,12886,13164,13448,13706,13981,14248,14488,14684,14875,15062,15185,15280,15322,15320,15264,15172,15022,14830,14611,14353,14052,13750,13402,13084,12718,12367,12027,11708,11398,11111,10828,10565,10313,10073,9851,9638,9434,9234,9032,8849,8697,8554,8427,8309,8207,8131,8041,7993,7950,7922,7890,7873,7850,7841,7814,7800,7761,7728,7700,7671,7653,7630,7601,7599,7560,7544,7511,7495,7482,7460,7438,7408,7386,7335,7303,7256,7196,7129,7061,6989,6913,6820,6721,6642,6546,6473,6379,6293,6170,6040,5872,5736,5589,5481,5370,5287,5198,5132,5080,5039,4993,4969,4932,4862,4757,4664,4583,4517,4444,4397,4364,4331,4301,4271,4249,4224,4217,4247,4268,4267,4192,4009,3840,3570 S,06/08/2012 01:09:01.8555,-1.00,1001.00,1.12,1624,1620,1619,1624,1626,1623,1627,1624,1616,1629,1630,1630,1630,1622,1622,1635,1632,1631,1625,1639,1630,1649,1658,1690,1752,1858,2035,2296,2681,3194,3839,4639,5548,6582,7684,8828,9950,11003,11914,12678,13228,13575,13737,13789,13769,13725,13697,13726,13831,14055,14364,14774,15272,15899,16605,17385,18257,19197,20137,21128,22109,23061,23913,24655,25210,25561,25688,25560,25144,24573,23788,22878,21914,20943,19990,19090,18299,17616,17017,16482,16071,15758,15502,15321,15229,15204,15251,15336,15488,15692,15937,16236,16548,16905,17273,17646,17971,18313,18544,18696,18777,18719,18572,18279,17889,17410,16872,16297,15678,15107,14521,13994,13486,13049,12664,12320,12020,11781,11596,11445,11334,11277,11261,11286,11331,11440,11572,11739,11910,12135,12374,12605,12863,13138,13409,13672,13950,14214,14447,14657,14850,15029,15155,15247,15291,15294,15239,15141,14977,14795,14574,14301,14029,13706,13374,13023,12692,12338,12001,11677,11363,11082,10804,10545,10287,10065,9832,9621,9412,9211,9010,8836,8662,8534,8405,8296,8180,8103,8034,7980,7936,7909,7876,7862,7836,7813,7799,7778,7746,7722,7687,7663,7634,7617,7601,7572,7547,7523,7500,7480,7473,7457,7416,7392,7357,7315,7285,7237,7177,7128,7052,6978,6898,6803,6708,6625,6528,6464,6379,6283,6172,6034,5874,5728,5584,5472,5368,5286,5211,5133,5067,5030,4990,4967,4934,4864,4753,4668,4581,4521,4451,4396,4353,4323,4297,4274,4245,4218,4221,4245,4263,4271,4189,4019,3826,3573 S,06/08/2012 01:09:03.3164,-1.00,1000.33,1.12,1628,1627,1625,1629,1623,1623,1624,1634,1638,1631,1624,1625,1631,1628,1637,1636,1629,1632,1636,1633,1643,1650,1663,1702,1758,1869,2044,2313,2693,3206,3863,4647,5579,6629,7717,8878,10016,11068,11991,12747,13302,13657,13812,13877,13848,13800,13783,13811,13927,14130,14445,14848,15366,15984,16693,17489,18363,19300,20248,21235,22227,23188,24043,24771,25348,25692,25837,25679,25293,24700,23922,23000,22023,21050,20093,19185,18386,17696,17072,16553,16138,15812,15568,15388,15281,15253,15298,15392,15543,15745,15993,16277,16608,16968,17326,17700,18037,18358,18601,18754,18831,18788,18631,18346,17938,17468,16924,16340,15721,15139,14554,14036,13526,13081,12702,12352,12050,11812,11623,11467,11368,11304,11279,11309,11366,11461,11603,11756,11931,12152,12397,12613,12889,13155,13431,13710,13966,14235,14470,14673,14873,15044,15184,15258,15311,15317,15259,15167,15005,14823,14603,14326,14044,13731,13395,13052,12707,12365,12013,11701,11388,11098,10822,10556,10313,10072,9852,9636,9432,9227,9023,8847,8684,8547,8417,8306,8196,8120,8042,7975,7945,7912,7890,7870,7841,7831,7817,7792,7756,7726,7692,7669,7647,7632,7597,7589,7550,7525,7505,7488,7475,7460,7435,7397,7377,7334,7297,7239,7189,7122,7059,6986,6896,6821,6719,6632,6532,6455,6379,6282,6167,6016,5871,5733,5583,5461,5366,5279,5215,5130,5071,5024,5009,4978,4937,4863,4753,4674,4588,4523,4448,4397,4346,4329,4301,4279,4239,4221,4218,4236,4259,4262,4192,4011,3822,3580 S,06/08/2012 01:09:04.7617,-1.00,1000.67,0.71,1625,1624,1620,1622,1619,1621,1626,1631,1632,1625,1624,1622,1633,1630,1628,1631,1627,1636,1636,1635,1635,1645,1653,1697,1746,1859,2033,2311,2688,3212,3862,4669,5588,6629,7741,8895,10026,11092,12018,12781,13324,13689,13854,13895,13867,13833,13802,13849,13944,14163,14466,14869,15385,16004,16717,17515,18386,19331,20274,21266,22262,23204,24077,24809,25375,25744,25868,25723,25330,24736,23949,23026,22042,21071,20105,19224,18416,17717,17114,16574,16155,15846,15578,15405,15309,15275,15317,15405,15568,15766,16000,16311,16627,16985,17350,17728,18060,18394,18623,18788,18864,18808,18657,18364,17965,17490,16949,16361,15749,15154,14577,14063,13546,13107,12719,12376,12062,11830,11640,11493,11376,11311,11305,11322,11388,11474,11595,11773,11956,12177,12406,12631,12894,13170,13456,13720,13989,14247,14481,14692,14891,15066,15200,15281,15321,15327,15280,15168,15022,14845,14602,14353,14055,13750,13412,13064,12711,12359,12035,11708,11394,11105,10828,10561,10319,10083,9847,9637,9436,9240,9023,8859,8696,8556,8433,8315,8207,8124,8042,7992,7952,7920,7891,7869,7851,7834,7800,7787,7760,7731,7695,7671,7646,7637,7603,7592,7554,7529,7512,7500,7486,7467,7438,7400,7369,7323,7295,7256,7192,7139,7062,6986,6902,6823,6731,6630,6539,6479,6384,6305,6172,6033,5880,5728,5587,5482,5377,5284,5212,5134,5080,5035,5003,4979,4936,4870,4759,4662,4592,4518,4450,4402,4354,4329,4298,4280,4254,4221,4219,4237,4259,4269,4190,4015,3829,3569 S,06/08/2012 01:09:06.2227,-1.00,1000.44,1.24,1626,1633,1627,1633,1633,1629,1636,1641,1629,1634,1627,1625,1625,1625,1636,1637,1634,1632,1650,1632,1635,1656,1662,1695,1750,1864,2043,2309,2683,3195,3840,4624,5534,6574,7670,8811,9939,10971,11905,12652,13200,13542,13715,13753,13737,13700,13682,13708,13827,14041,14341,14737,15254,15857,16575,17366,18237,19160,20102,21086,22070,22994,23856,24591,25147,25505,25617,25485,25072,24499,23700,22787,21839,20878,19929,19030,18253,17552,16949,16422,16007,15680,15434,15248,15161,15136,15173,15262,15425,15607,15857,16141,16462,16828,17171,17540,17871,18198,18435,18591,18660,18615,18457,18174,17775,17292,16759,16175,15568,14995,14416,13902,13394,12968,12578,12227,11941,11698,11514,11355,11249,11199,11177,11196,11247,11352,11485,11642,11818,12026,12260,12494,12744,13011,13291,13552,13811,14079,14310,14516,14721,14890,15003,15101,15133,15134,15082,14982,14838,14646,14420,14162,13877,13568,13230,12897,12550,12210,11872,11557,11239,10957,10687,10433,10185,9946,9729,9516,9314,9109,8923,8741,8580,8441,8324,8210,8097,8019,7943,7895,7850,7829,7794,7765,7751,7738,7716,7695,7654,7627,7594,7565,7549,7525,7515,7490,7453,7432,7406,7403,7394,7358,7339,7309,7268,7236,7186,7154,7094,7045,6969,6891,6812,6724,6634,6544,6452,6387,6298,6223,6095,5954,5800,5652,5520,5400,5308,5210,5141,5076,5017,4964,4939,4918,4873,4799,4703,4610,4531,4468,4401,4349,4303,4286,4258,4233,4201,4169,4163,4195,4213,4214,4137,3971,3776,3538 S,06/08/2012 01:09:07.6602,-1.00,999.67,1.32,1620,1614,1615,1625,1618,1625,1626,1626,1613,1635,1622,1627,1630,1623,1621,1640,1624,1633,1632,1635,1631,1644,1652,1683,1750,1864,2032,2305,2676,3184,3830,4618,5534,6560,7654,8800,9920,10961,11893,12644,13190,13536,13705,13750,13729,13692,13671,13712,13810,14032,14337,14737,15247,15867,16576,17369,18233,19151,20085,21081,22072,23027,23869,24593,25152,25514,25639,25503,25098,24516,23731,22814,21848,20880,19931,19054,18256,17565,16961,16431,16021,15690,15445,15266,15171,15143,15193,15285,15437,15633,15874,16169,16485,16846,17205,17572,17902,18233,18456,18614,18692,18644,18494,18212,17800,17329,16802,16226,15607,15025,14457,13938,13428,12987,12605,12266,11968,11728,11527,11386,11278,11219,11201,11226,11290,11380,11513,11666,11845,12059,12301,12526,12780,13061,13334,13590,13864,14120,14359,14566,14765,14933,15051,15153,15185,15187,15132,15038,14889,14704,14475,14214,13921,13614,13277,12943,12601,12257,11923,11598,11285,10993,10716,10469,10217,9992,9766,9551,9359,9155,8957,8771,8609,8474,8345,8237,8124,8049,7969,7918,7878,7840,7815,7792,7777,7754,7739,7720,7686,7655,7619,7593,7564,7551,7529,7519,7484,7465,7445,7423,7410,7386,7356,7334,7304,7272,7224,7175,7129,7069,6993,6922,6841,6752,6665,6566,6475,6402,6317,6220,6113,5970,5820,5676,5541,5422,5313,5238,5154,5087,5027,4991,4949,4927,4884,4813,4713,4627,4546,4477,4416,4356,4315,4291,4262,4239,4216,4192,4184,4206,4218,4226,4156,3983,3791,3549 S,06/08/2012 01:09:09.1211,-1.00,1000.78,1.09,1621,1635,1620,1626,1631,1637,1621,1629,1626,1631,1631,1636,1633,1635,1634,1638,1629,1634,1633,1635,1643,1653,1667,1695,1747,1871,2050,2319,2707,3219,3877,4678,5618,6666,7794,8946,10092,11164,12098,12877,13435,13797,13955,14003,13986,13941,13924,13961,14057,14296,14592,15003,15530,16171,16892,17687,18583,19540,20492,21498,22516,23466,24351,25100,25675,26032,26165,26017,25616,25029,24225,23294,22301,21323,20354,19451,18639,17922,17313,16774,16360,16026,15774,15591,15482,15469,15509,15599,15757,15964,16209,16509,16842,17203,17575,17962,18296,18630,18863,19028,19108,19059,18913,18616,18206,17722,17184,16578,15965,15374,14778,14253,13730,13277,12890,12530,12227,11986,11798,11637,11527,11479,11452,11465,11536,11640,11772,11928,12110,12347,12578,12813,13087,13369,13648,13922,14188,14463,14698,14907,15121,15296,15427,15525,15574,15567,15516,15420,15261,15078,14842,14573,14268,13961,13607,13273,12918,12563,12224,11900,11576,11278,10999,10727,10477,10228,10008,9782,9582,9378,9170,8991,8815,8679,8551,8434,8326,8254,8170,8122,8067,8043,8010,7997,7973,7946,7932,7910,7878,7854,7810,7781,7768,7744,7723,7702,7669,7640,7628,7617,7602,7582,7548,7523,7495,7458,7419,7362,7314,7256,7167,7092,7010,6932,6836,6737,6643,6574,6476,6395,6272,6126,5966,5815,5672,5552,5449,5376,5286,5219,5149,5109,5077,5047,5007,4936,4827,4731,4647,4571,4514,4446,4412,4380,4350,4342,4298,4274,4278,4296,4319,4321,4243,4064,3883,3624 S,06/08/2012 01:09:10.6367,-1.00,1000.56,1.13,1628,1622,1627,1618,1619,1626,1615,1628,1621,1625,1624,1627,1619,1630,1634,1625,1627,1635,1630,1635,1637,1650,1660,1695,1756,1856,2045,2317,2706,3219,3871,4683,5618,6671,7810,8966,10113,11181,12121,12891,13445,13799,13967,14016,13993,13952,13926,13961,14076,14295,14599,15017,15533,16159,16886,17681,18573,19526,20480,21491,22492,23467,24332,25081,25655,26009,26153,26010,25601,25009,24203,23276,22293,21310,20344,19439,18615,17926,17298,16771,16350,16015,15765,15593,15492,15460,15495,15585,15763,15953,16214,16512,16827,17202,17576,17946,18286,18631,18850,19025,19102,19051,18889,18604,18194,17712,17167,16567,15946,15357,14767,14241,13717,13264,12880,12528,12212,11976,11790,11626,11513,11463,11452,11460,11527,11615,11761,11924,12099,12326,12568,12813,13080,13357,13633,13902,14180,14462,14684,14910,15120,15291,15413,15509,15568,15558,15516,15410,15253,15066,14831,14563,14273,13948,13617,13268,12921,12564,12219,11903,11583,11283,11001,10736,10464,10233,10010,9793,9593,9368,9167,8990,8828,8682,8553,8436,8318,8254,8156,8111,8063,8030,8009,7979,7974,7954,7937,7915,7875,7842,7815,7779,7767,7740,7729,7706,7670,7647,7622,7619,7600,7577,7554,7512,7480,7456,7414,7359,7312,7251,7175,7107,7008,6934,6839,6741,6639,6571,6474,6393,6272,6122,5966,5816,5676,5551,5452,5364,5285,5212,5146,5109,5069,5053,5010,4941,4831,4747,4656,4582,4516,4457,4412,4385,4356,4332,4297,4281,4277,4296,4317,4316,4252,4064,3883,3628 S,06/08/2012 01:09:12.0781,-1.00,1001.44,0.53,1622,1628,1623,1632,1627,1631,1620,1629,1621,1625,1626,1633,1631,1640,1632,1629,1632,1638,1636,1625,1641,1650,1660,1700,1758,1860,2051,2324,2700,3231,3899,4699,5645,6690,7832,8990,10138,11210,12148,12927,13478,13835,14013,14060,14032,13991,13966,14002,14115,14328,14641,15056,15595,16228,16952,17755,18649,19612,20578,21586,22602,23558,24461,25196,25787,26150,26277,26157,25742,25147,24347,23402,22415,21426,20458,19547,18735,18015,17408,16868,16449,16119,15850,15673,15581,15562,15594,15691,15853,16063,16314,16621,16946,17325,17691,18080,18409,18755,19004,19172,19245,19202,19043,18751,18350,17859,17308,16722,16088,15487,14899,14360,13839,13379,12987,12631,12324,12086,11888,11733,11621,11567,11557,11568,11625,11742,11867,12032,12224,12450,12696,12930,13206,13489,13770,14049,14320,14609,14835,15059,15262,15453,15582,15682,15731,15722,15673,15573,15427,15227,15000,14733,14432,14124,13766,13416,13058,12710,12354,12020,11705,11395,11121,10852,10595,10346,10115,9895,9690,9480,9271,9084,8924,8778,8647,8522,8426,8336,8249,8195,8155,8130,8098,8073,8050,8039,8028,8007,7965,7932,7896,7869,7844,7841,7816,7783,7751,7734,7719,7696,7689,7670,7640,7598,7575,7536,7499,7441,7388,7336,7259,7187,7091,7014,6913,6824,6723,6641,6553,6465,6342,6184,6028,5880,5736,5616,5508,5425,5347,5262,5206,5170,5134,5099,5059,4980,4884,4786,4689,4635,4552,4493,4464,4432,4399,4384,4350,4325,4310,4343,4354,4360,4292,4106,3919,3654 S,06/08/2012 01:09:13.5352,-1.00,1000.11,0.60,1617,1622,1616,1623,1620,1620,1628,1629,1626,1632,1628,1624,1621,1633,1630,1633,1640,1631,1641,1642,1639,1657,1660,1695,1749,1865,2036,2311,2687,3205,3861,4652,5580,6617,7740,8884,10019,11076,12006,12762,13311,13674,13829,13871,13864,13816,13783,13824,13930,14145,14457,14857,15372,15999,16713,17510,18384,19317,20268,21265,22263,23200,24081,24808,25366,25737,25860,25724,25318,24741,23942,23026,22054,21082,20122,19234,18434,17735,17111,16581,16170,15855,15585,15413,15317,15288,15334,15422,15592,15783,16027,16330,16652,17007,17381,17754,18095,18419,18655,18811,18897,18851,18685,18394,17987,17508,16968,16371,15774,15190,14616,14084,13562,13124,12738,12391,12084,11848,11664,11500,11402,11345,11329,11352,11405,11509,11643,11793,11984,12200,12442,12663,12937,13210,13492,13756,14028,14294,14519,14747,14944,15114,15234,15333,15379,15384,15332,15228,15075,14882,14661,14397,14093,13783,13453,13105,12761,12416,12076,11750,11433,11147,10866,10609,10348,10113,9876,9673,9475,9260,9055,8882,8718,8580,8454,8339,8235,8147,8063,8023,7970,7949,7912,7897,7878,7850,7849,7828,7785,7747,7717,7690,7672,7660,7638,7613,7574,7563,7532,7525,7504,7489,7462,7439,7406,7365,7327,7271,7217,7166,7094,7025,6934,6858,6747,6671,6572,6503,6407,6322,6190,6052,5900,5751,5611,5499,5394,5317,5226,5147,5098,5054,5019,4995,4964,4885,4777,4693,4602,4546,4468,4415,4371,4337,4322,4293,4263,4246,4230,4253,4271,4273,4208,4038,3842,3595 S,06/08/2012 01:09:14.9766,-1.00,1000.67,0.87,1614,1624,1620,1619,1620,1628,1630,1626,1617,1633,1624,1631,1624,1633,1628,1623,1625,1632,1627,1637,1642,1647,1660,1699,1744,1863,2036,2312,2694,3222,3882,4679,5602,6657,7768,8936,10061,11141,12075,12837,13393,13764,13903,13967,13940,13896,13878,13912,14024,14246,14559,14963,15482,16108,16841,17638,18526,19461,20425,21436,22422,23382,24272,25014,25587,25954,26072,25943,25535,24946,24149,23216,22235,21256,20285,19397,18578,17879,17259,16728,16307,15989,15733,15544,15459,15421,15480,15558,15730,15916,16173,16471,16797,17169,17529,17911,18255,18581,18819,18977,19063,19011,18860,18574,18163,17678,17133,16534,15914,15319,14742,14210,13690,13253,12859,12499,12203,11959,11765,11615,11516,11458,11431,11448,11522,11622,11747,11913,12091,12318,12549,12797,13056,13345,13616,13883,14164,14438,14668,14882,15077,15268,15400,15487,15539,15531,15483,15377,15229,15040,14806,14540,14250,13928,13593,13239,12898,12538,12195,11866,11548,11246,10969,10707,10456,10213,9986,9776,9571,9359,9151,8968,8809,8664,8543,8415,8311,8226,8151,8104,8054,8022,7994,7978,7949,7935,7920,7903,7869,7831,7800,7770,7748,7735,7706,7688,7656,7643,7622,7601,7587,7562,7539,7504,7476,7442,7388,7355,7296,7235,7168,7093,6997,6911,6819,6737,6625,6549,6468,6374,6259,6110,5945,5810,5661,5545,5441,5358,5277,5207,5151,5105,5063,5039,4994,4931,4822,4734,4646,4581,4505,4449,4413,4370,4357,4326,4289,4273,4269,4297,4320,4314,4235,4066,3868,3624 S,06/08/2012 01:09:16.4336,-1.00,1001.11,0.93,1615,1623,1626,1628,1620,1630,1622,1623,1629,1625,1627,1630,1626,1641,1628,1627,1635,1634,1628,1633,1638,1644,1672,1693,1758,1861,2041,2304,2698,3218,3878,4675,5607,6660,7779,8941,10069,11125,12075,12843,13400,13744,13925,13962,13947,13907,13885,13932,14035,14263,14565,14981,15500,16130,16842,17645,18536,19494,20450,21453,22455,23424,24297,25039,25618,25990,26118,25987,25581,24988,24183,23259,22274,21305,20332,19423,18621,17922,17293,16764,16341,16023,15765,15583,15489,15468,15503,15599,15770,15977,16219,16526,16855,17225,17592,17968,18315,18635,18893,19049,19129,19080,18923,18637,18226,17743,17198,16607,15977,15387,14792,14264,13753,13304,12901,12550,12238,11999,11808,11659,11544,11490,11479,11499,11555,11659,11794,11959,12139,12364,12601,12849,13107,13396,13674,13950,14226,14494,14732,14952,15164,15351,15471,15564,15602,15617,15562,15461,15310,15123,14882,14613,14313,13999,13654,13305,12962,12608,12259,11921,11601,11321,11028,10773,10506,10263,10040,9828,9613,9405,9196,9031,8856,8713,8579,8465,8356,8275,8193,8151,8093,8063,8031,8016,8002,7974,7950,7932,7910,7866,7841,7818,7788,7775,7751,7734,7699,7685,7659,7642,7627,7611,7577,7546,7518,7478,7434,7401,7340,7289,7208,7128,7036,6960,6854,6755,6672,6599,6505,6417,6291,6149,5986,5833,5696,5584,5471,5377,5305,5229,5170,5126,5087,5065,5022,4950,4848,4747,4662,4603,4529,4469,4431,4402,4373,4357,4309,4297,4296,4312,4328,4329,4267,4078,3889,3635 S,06/08/2012 01:09:17.8789,-1.00,1000.78,1.48,1621,1620,1615,1627,1618,1623,1629,1626,1625,1626,1626,1626,1624,1632,1638,1631,1633,1636,1632,1642,1635,1659,1658,1693,1748,1864,2044,2307,2682,3197,3847,4642,5571,6602,7722,8868,10005,11062,11988,12759,13308,13678,13834,13891,13874,13830,13820,13858,13956,14189,14492,14899,15423,16052,16779,17565,18445,19402,20357,21359,22357,23312,24172,24918,25489,25854,25982,25840,25432,24857,24066,23143,22159,21183,20223,19324,18521,17805,17202,16654,16253,15924,15673,15494,15396,15370,15400,15506,15653,15866,16110,16395,16743,17094,17462,17842,18188,18515,18753,18904,18976,18934,18780,18500,18089,17607,17067,16469,15867,15263,14669,14145,13632,13200,12812,12451,12153,11909,11719,11567,11456,11398,11371,11402,11463,11559,11687,11855,12030,12254,12498,12726,12989,13276,13546,13820,14086,14362,14599,14812,15006,15191,15317,15401,15450,15450,15400,15292,15142,14959,14728,14464,14168,13861,13512,13180,12819,12476,12141,11805,11484,11186,10913,10643,10391,10155,9940,9708,9509,9311,9093,8921,8759,8611,8497,8375,8261,8193,8098,8055,8018,7986,7956,7925,7907,7899,7868,7859,7826,7788,7746,7726,7702,7685,7665,7653,7608,7589,7575,7560,7541,7528,7497,7459,7429,7389,7357,7314,7249,7190,7118,7050,6955,6869,6770,6678,6586,6510,6426,6346,6218,6066,5909,5765,5635,5516,5413,5324,5245,5178,5117,5063,5027,5007,4961,4897,4796,4698,4617,4540,4473,4423,4376,4344,4320,4298,4277,4245,4242,4272,4282,4285,4220,4040,3857,3607 S,06/08/2012 01:09:19.3398,-1.00,1001.00,1.00,1617,1616,1619,1627,1616,1627,1622,1629,1623,1619,1627,1628,1625,1624,1629,1631,1630,1632,1633,1632,1633,1647,1655,1695,1743,1855,2032,2299,2673,3182,3835,4618,5532,6573,7666,8811,9933,10987,11907,12677,13220,13581,13750,13799,13795,13764,13737,13785,13898,14111,14425,14835,15355,15985,16704,17490,18373,19330,20278,21280,22278,23235,24107,24840,25428,25784,25918,25771,25388,24802,24005,23079,22116,21132,20179,19284,18487,17792,17182,16643,16245,15914,15658,15483,15392,15368,15412,15505,15670,15872,16125,16427,16762,17127,17496,17866,18221,18555,18797,18951,19020,18984,18828,18534,18133,17642,17110,16514,15895,15309,14722,14199,13675,13240,12841,12491,12190,11949,11754,11602,11489,11440,11418,11450,11506,11610,11744,11908,12091,12316,12554,12794,13064,13342,13630,13900,14167,14439,14679,14882,15091,15265,15393,15510,15543,15553,15492,15393,15240,15059,14820,14557,14259,13936,13604,13256,12902,12555,12218,11890,11569,11265,10981,10731,10468,10218,9996,9780,9584,9366,9173,8989,8817,8677,8552,8439,8319,8241,8156,8100,8066,8039,8006,7991,7972,7954,7935,7909,7881,7847,7807,7786,7764,7748,7729,7705,7679,7652,7632,7627,7607,7587,7551,7525,7494,7466,7412,7363,7311,7253,7174,7103,7007,6931,6831,6742,6645,6571,6488,6389,6274,6123,5963,5820,5681,5552,5455,5376,5284,5217,5144,5108,5080,5050,5003,4930,4826,4736,4650,4580,4514,4458,4424,4384,4361,4336,4305,4279,4279,4298,4320,4320,4237,4079,3878,3621 S,06/08/2012 01:09:20.7813,-1.00,1001.00,0.87,1620,1621,1621,1626,1626,1623,1625,1629,1627,1629,1630,1631,1635,1638,1626,1635,1631,1635,1628,1639,1636,1646,1661,1690,1752,1863,2040,2301,2685,3188,3844,4633,5547,6583,7689,8826,9962,11008,11941,12700,13247,13606,13786,13828,13817,13773,13772,13808,13913,14149,14454,14866,15379,16009,16737,17527,18416,19357,20313,21312,22317,23272,24144,24884,25459,25819,25954,25816,25421,24834,24036,23120,22142,21167,20222,19315,18517,17808,17200,16680,16256,15946,15684,15507,15420,15390,15443,15534,15694,15895,16154,16458,16781,17149,17512,17888,18231,18578,18804,18972,19050,19003,18856,18561,18152,17675,17132,16539,15919,15333,14746,14205,13696,13252,12866,12509,12217,11970,11767,11619,11512,11460,11448,11462,11519,11621,11760,11922,12106,12324,12573,12807,13086,13367,13639,13915,14188,14465,14699,14913,15125,15302,15437,15526,15567,15570,15514,15424,15274,15071,14851,14582,14290,13975,13635,13288,12929,12578,12232,11893,11585,11282,11010,10745,10497,10250,10027,9799,9599,9392,9192,9012,8837,8695,8577,8456,8338,8265,8185,8124,8079,8059,8026,8007,7985,7988,7948,7941,7904,7863,7833,7809,7784,7764,7747,7727,7701,7676,7647,7635,7628,7601,7577,7548,7515,7479,7434,7389,7335,7274,7205,7130,7030,6956,6854,6763,6665,6593,6497,6414,6294,6155,5980,5837,5694,5583,5475,5391,5295,5231,5170,5128,5099,5069,5023,4949,4851,4752,4666,4600,4525,4475,4424,4399,4370,4354,4318,4296,4292,4317,4334,4344,4259,4094,3896,3625 S,06/08/2012 01:09:22.2227,-1.00,1001.33,0.87,1624,1639,1622,1637,1634,1626,1625,1618,1632,1629,1627,1639,1632,1627,1639,1632,1634,1640,1637,1643,1660,1653,1661,1697,1755,1862,2031,2295,2682,3198,3848,4641,5555,6582,7704,8850,9972,11032,11954,12724,13272,13643,13820,13870,13863,13825,13803,13851,13968,14171,14496,14910,15431,16066,16794,17587,18473,19442,20393,21387,22402,23362,24236,24981,25546,25916,26041,25909,25504,24933,24137,23206,22217,21247,20282,19392,18588,17890,17278,16745,16338,16002,15743,15567,15473,15441,15492,15584,15760,15944,16205,16506,16844,17214,17576,17956,18299,18646,18880,19035,19111,19062,18910,18625,18222,17734,17193,16590,15976,15380,14786,14255,13746,13296,12907,12543,12243,12006,11819,11652,11543,11492,11470,11497,11560,11667,11797,11961,12149,12364,12614,12842,13113,13407,13688,13963,14241,14506,14749,14962,15167,15353,15477,15575,15609,15620,15566,15462,15314,15121,14895,14626,14331,14013,13657,13319,12955,12616,12266,11940,11611,11321,11044,10776,10514,10269,10048,9840,9622,9419,9212,9032,8866,8718,8597,8483,8371,8290,8203,8152,8112,8070,8051,8023,8008,7994,7976,7954,7923,7888,7844,7823,7796,7783,7767,7742,7709,7683,7663,7660,7642,7614,7583,7561,7524,7483,7451,7393,7341,7287,7216,7137,7033,6967,6870,6778,6670,6602,6514,6435,6312,6160,5993,5840,5705,5575,5481,5392,5309,5236,5168,5127,5087,5070,5032,4961,4852,4762,4673,4603,4531,4474,4436,4406,4381,4356,4320,4297,4293,4319,4341,4348,4272,4097,3906,3646 S,06/08/2012 01:09:23.6836,-1.00,1000.44,0.88,1623,1625,1626,1626,1632,1634,1627,1625,1626,1632,1631,1635,1627,1635,1621,1639,1632,1630,1642,1643,1638,1648,1663,1698,1753,1868,2046,2304,2684,3198,3841,4632,5552,6584,7690,8827,9953,11016,11938,12705,13247,13612,13784,13832,13815,13779,13771,13810,13916,14142,14450,14866,15386,16008,16730,17524,18410,19355,20310,21310,22311,23267,24132,24874,25444,25807,25947,25808,25406,24833,24017,23109,22125,21154,20206,19313,18504,17798,17189,16676,16241,15923,15673,15485,15393,15374,15421,15512,15678,15877,16125,16430,16747,17114,17483,17856,18198,18533,18771,18926,19013,18968,18810,18520,18117,17633,17090,16497,15879,15289,14706,14181,13672,13220,12823,12476,12173,11924,11750,11598,11488,11426,11408,11437,11504,11593,11718,11891,12064,12298,12544,12777,13043,13321,13593,13865,14140,14418,14661,14867,15063,15245,15367,15468,15509,15505,15454,15361,15207,15018,14782,14528,14232,13923,13582,13237,12880,12539,12180,11859,11542,11242,10966,10694,10445,10206,9981,9764,9563,9347,9143,8972,8804,8674,8531,8412,8309,8232,8146,8092,8055,8017,7991,7972,7956,7942,7921,7897,7865,7833,7796,7763,7745,7738,7711,7683,7661,7632,7608,7598,7582,7556,7526,7506,7472,7437,7397,7340,7292,7240,7150,7087,7000,6910,6814,6726,6635,6558,6466,6387,6268,6113,5956,5822,5663,5550,5452,5358,5271,5207,5142,5100,5072,5047,5001,4921,4817,4724,4645,4571,4509,4460,4405,4375,4356,4336,4304,4277,4269,4301,4320,4323,4246,4077,3873,3619 S,06/08/2012 01:09:25.1953,-1.00,1000.78,0.97,1628,1616,1625,1630,1630,1633,1623,1626,1630,1633,1633,1636,1630,1625,1634,1639,1629,1627,1633,1634,1641,1648,1663,1691,1753,1866,2040,2303,2697,3209,3864,4673,5605,6654,7777,8923,10075,11158,12080,12853,13405,13782,13948,14010,13988,13955,13936,13977,14090,14318,14627,15051,15568,16206,16942,17744,18641,19597,20568,21591,22591,23567,24450,25212,25793,26144,26282,26159,25759,25164,24358,23425,22434,21440,20465,19566,18751,18033,17413,16881,16472,16132,15877,15697,15609,15580,15618,15729,15880,16095,16351,16639,16981,17355,17724,18108,18461,18801,19035,19218,19280,19225,19074,18786,18380,17898,17353,16752,16126,15526,14941,14393,13863,13423,13027,12662,12352,12108,11916,11768,11654,11588,11577,11600,11662,11771,11905,12072,12260,12482,12731,12977,13241,13540,13796,14084,14359,14645,14884,15107,15313,15494,15620,15723,15781,15779,15723,15616,15470,15282,15040,14772,14460,14155,13800,13454,13102,12743,12397,12046,11733,11428,11141,10884,10619,10374,10143,9941,9724,9508,9296,9112,8949,8800,8678,8564,8450,8369,8294,8236,8187,8158,8128,8106,8082,8062,8041,8026,7990,7957,7924,7900,7878,7862,7834,7812,7792,7758,7746,7732,7718,7695,7659,7633,7602,7557,7528,7474,7424,7358,7289,7211,7112,7029,6932,6844,6736,6674,6579,6491,6368,6223,6051,5899,5755,5638,5526,5445,5362,5295,5222,5175,5147,5119,5075,5003,4897,4804,4716,4641,4573,4513,4475,4442,4415,4406,4361,4333,4327,4360,4375,4369,4307,4128,3929,3662 S,06/08/2012 01:09:26.6563,-1.00,1000.78,0.83,1621,1621,1619,1630,1625,1621,1620,1629,1624,1633,1628,1629,1622,1635,1632,1635,1632,1633,1627,1641,1634,1651,1658,1689,1750,1857,2033,2303,2689,3206,3854,4657,5571,6605,7724,8865,10010,11078,12014,12782,13331,13685,13868,13924,13907,13874,13870,13895,14007,14237,14544,14957,15494,16116,16845,17641,18529,19495,20448,21454,22464,23426,24305,25048,25626,25991,26118,25989,25589,24988,24191,23264,22270,21291,20329,19422,18609,17909,17292,16756,16353,16020,15764,15588,15485,15470,15504,15588,15758,15957,16221,16509,16843,17218,17585,17957,18307,18636,18883,19032,19105,19057,18916,18622,18212,17729,17178,16579,15970,15386,14783,14254,13734,13292,12896,12547,12236,11997,11810,11653,11539,11472,11451,11491,11542,11648,11791,11943,12125,12353,12598,12831,13098,13384,13660,13933,14210,14481,14711,14938,15132,15309,15440,15530,15587,15584,15534,15434,15283,15089,14854,14584,14297,13973,13636,13287,12944,12580,12237,11907,11588,11291,11003,10747,10483,10245,10013,9812,9598,9385,9183,9009,8838,8685,8563,8456,8336,8247,8175,8134,8076,8043,8022,7995,7978,7960,7936,7921,7886,7852,7818,7796,7780,7760,7735,7727,7684,7665,7629,7629,7615,7582,7565,7540,7501,7465,7432,7379,7331,7266,7179,7103,7024,6941,6837,6752,6652,6582,6489,6399,6277,6129,5973,5828,5684,5558,5470,5383,5291,5215,5155,5113,5080,5059,5009,4925,4830,4748,4656,4593,4519,4463,4412,4387,4368,4345,4312,4291,4270,4309,4326,4337,4247,4089,3890,3619 S,06/08/2012 01:09:28.1016,-1.00,1000.56,0.88,1619,1622,1621,1621,1621,1628,1624,1627,1629,1627,1635,1638,1627,1632,1632,1637,1622,1636,1630,1632,1639,1647,1657,1700,1751,1856,2030,2292,2680,3180,3821,4607,5526,6550,7660,8795,9913,10971,11899,12667,13206,13571,13754,13794,13794,13758,13748,13803,13910,14145,14443,14861,15384,16018,16730,17548,18410,19355,20314,21323,22314,23273,24152,24898,25473,25841,25969,25833,25432,24842,24055,23138,22145,21173,20219,19325,18532,17838,17218,16678,16277,15948,15700,15516,15424,15395,15445,15534,15697,15903,16143,16453,16775,17143,17502,17892,18232,18570,18808,18968,19055,18994,18850,18558,18156,17670,17125,16541,15919,15330,14748,14205,13697,13258,12863,12510,12210,11958,11779,11620,11514,11455,11437,11456,11510,11619,11755,11920,12104,12322,12569,12806,13076,13360,13635,13915,14180,14457,14693,14908,15102,15304,15414,15517,15564,15556,15513,15412,15252,15067,14846,14572,14269,13955,13611,13267,12920,12571,12227,11907,11574,11283,10994,10737,10478,10238,10008,9789,9579,9372,9178,8992,8827,8688,8560,8447,8342,8252,8187,8124,8085,8054,8031,7989,7981,7962,7941,7930,7893,7872,7830,7807,7775,7773,7740,7725,7691,7661,7637,7624,7616,7584,7559,7531,7501,7454,7421,7377,7313,7261,7180,7109,7036,6946,6846,6752,6650,6590,6482,6407,6278,6139,5982,5833,5686,5567,5472,5383,5293,5221,5160,5120,5097,5060,5019,4949,4844,4748,4674,4602,4528,4470,4424,4399,4366,4346,4309,4300,4286,4309,4332,4337,4261,4082,3884,3635 S,06/08/2012 01:09:29.5469,-1.00,1000.67,1.22,1620,1616,1620,1622,1621,1621,1607,1623,1629,1628,1622,1632,1628,1631,1623,1633,1633,1636,1632,1637,1637,1646,1664,1677,1749,1860,2030,2305,2690,3208,3857,4647,5576,6605,7721,8871,10015,11067,12007,12777,13343,13705,13874,13933,13921,13892,13874,13919,14026,14251,14569,14990,15508,16142,16866,17674,18558,19513,20484,21494,22488,23465,24329,25078,25674,26028,26155,26021,25622,25016,24222,23292,22310,21320,20355,19450,18636,17939,17310,16787,16366,16034,15781,15602,15496,15472,15511,15610,15780,15969,16228,16533,16865,17235,17587,17970,18318,18644,18875,19042,19127,19079,18922,18634,18236,17741,17191,16599,15967,15373,14796,14260,13738,13295,12902,12543,12239,11988,11799,11642,11534,11483,11466,11493,11544,11647,11767,11947,12128,12341,12593,12828,13092,13371,13654,13925,14201,14467,14705,14925,15137,15315,15435,15532,15570,15580,15526,15426,15260,15089,14858,14585,14288,13967,13627,13272,12925,12576,12231,11896,11574,11281,10998,10736,10481,10240,10007,9790,9590,9380,9175,8997,8823,8686,8561,8446,8334,8246,8164,8114,8072,8044,8009,7999,7977,7962,7942,7917,7887,7852,7814,7799,7778,7755,7724,7703,7679,7647,7635,7618,7606,7584,7552,7524,7480,7454,7408,7371,7308,7254,7176,7096,7005,6925,6832,6742,6644,6575,6479,6395,6270,6124,5964,5813,5672,5555,5458,5367,5280,5215,5139,5104,5073,5047,5001,4931,4828,4735,4645,4579,4515,4453,4405,4377,4362,4336,4301,4275,4279,4292,4317,4318,4243,4063,3872,3620 S,06/08/2012 01:09:31.0039,-1.00,1000.67,0.87,1615,1625,1620,1619,1613,1631,1628,1628,1623,1630,1622,1633,1630,1636,1627,1636,1635,1635,1635,1640,1633,1651,1664,1701,1759,1861,2041,2310,2680,3205,3852,4641,5558,6588,7714,8854,9993,11053,11990,12760,13317,13672,13847,13897,13901,13862,13849,13890,14007,14227,14533,14949,15479,16108,16835,17638,18520,19468,20436,21448,22441,23410,24275,25025,25607,25967,26099,25962,25573,24982,24177,23252,22257,21277,20312,19413,18601,17901,17280,16743,16328,16001,15752,15565,15470,15438,15478,15572,15755,15934,16198,16491,16826,17184,17545,17938,18278,18615,18840,19007,19089,19045,18886,18601,18180,17699,17158,16557,15947,15355,14764,14240,13718,13273,12873,12524,12218,11977,11779,11633,11514,11451,11447,11467,11531,11633,11757,11930,12110,12331,12567,12802,13068,13348,13632,13904,14176,14457,14679,14900,15107,15290,15410,15512,15564,15561,15511,15407,15247,15059,14833,14571,14265,13953,13612,13263,12917,12565,12211,11891,11568,11271,10989,10723,10469,10232,9992,9787,9582,9379,9161,8985,8822,8670,8553,8440,8325,8244,8167,8117,8065,8048,8008,7997,7966,7947,7932,7905,7875,7835,7800,7785,7750,7737,7724,7702,7675,7648,7634,7616,7594,7575,7551,7514,7488,7448,7415,7357,7303,7249,7181,7090,7004,6914,6829,6730,6639,6557,6469,6391,6268,6121,5957,5811,5669,5558,5442,5369,5282,5203,5150,5106,5064,5039,4995,4924,4831,4734,4647,4584,4517,4449,4415,4382,4361,4340,4307,4282,4277,4308,4317,4319,4244,4072,3881,3609 S,06/08/2012 01:09:32.4453,-1.00,1000.22,0.83,1621,1624,1618,1620,1630,1626,1623,1634,1632,1630,1623,1632,1644,1645,1633,1633,1638,1642,1640,1646,1639,1645,1671,1701,1761,1865,2053,2314,2697,3209,3869,4667,5582,6636,7757,8911,10057,11124,12063,12845,13385,13763,13940,13996,13976,13943,13922,13965,14087,14300,14615,15034,15558,16200,16922,17741,18628,19583,20559,21560,22566,23537,24421,25155,25749,26106,26252,26112,25718,25108,24298,23369,22381,21388,20414,19508,18704,17988,17377,16841,16418,16082,15830,15644,15563,15527,15564,15658,15829,16021,16284,16588,16910,17279,17644,18027,18374,18714,18952,19114,19190,19150,19004,18693,18289,17796,17254,16659,16036,15439,14847,14312,13784,13339,12944,12587,12275,12036,11838,11684,11580,11508,11509,11529,11583,11693,11810,11979,12168,12393,12634,12867,13143,13428,13709,13980,14258,14526,14763,14980,15178,15367,15488,15587,15625,15635,15573,15483,15329,15140,14910,14633,14343,14010,13674,13324,12973,12627,12278,11948,11623,11314,11040,10789,10520,10286,10047,9837,9628,9413,9213,9021,8865,8718,8589,8484,8366,8289,8204,8148,8112,8071,8033,8031,8008,7989,7975,7952,7929,7879,7843,7822,7796,7777,7759,7730,7701,7682,7663,7644,7623,7602,7581,7552,7520,7477,7450,7394,7344,7284,7198,7125,7035,6959,6858,6770,6669,6588,6502,6414,6290,6146,5984,5832,5694,5576,5477,5382,5295,5237,5168,5125,5094,5077,5025,4949,4845,4750,4661,4599,4538,4480,4435,4399,4369,4355,4314,4288,4290,4308,4336,4340,4253,4081,3896,3634 S,06/08/2012 01:09:33.9023,-1.00,1000.78,0.97,1633,1620,1629,1626,1624,1626,1631,1626,1633,1634,1623,1624,1627,1628,1633,1632,1643,1632,1649,1634,1641,1654,1668,1699,1760,1866,2041,2309,2693,3197,3860,4647,5567,6603,7707,8867,9994,11059,11984,12760,13310,13674,13852,13905,13892,13841,13839,13873,13999,14207,14529,14946,15464,16093,16825,17621,18496,19462,20422,21429,22423,23386,24263,25024,25594,25955,26078,25945,25556,24967,24146,23229,22249,21277,20304,19403,18596,17893,17285,16745,16341,16008,15753,15561,15474,15456,15492,15585,15752,15960,16205,16500,16827,17202,17564,17940,18295,18638,18867,19031,19114,19061,18910,18622,18209,17723,17185,16583,15963,15371,14789,14256,13742,13295,12897,12547,12238,11993,11792,11647,11540,11491,11467,11477,11545,11664,11780,11951,12130,12356,12597,12835,13098,13385,13667,13937,14211,14491,14720,14932,15141,15320,15445,15543,15595,15600,15540,15441,15284,15096,14860,14605,14296,13985,13645,13288,12949,12588,12241,11924,11600,11305,11024,10754,10504,10260,10025,9813,9608,9392,9201,9012,8849,8697,8569,8462,8346,8261,8180,8133,8091,8055,8033,8000,7988,7977,7951,7940,7901,7869,7826,7803,7786,7777,7746,7725,7690,7677,7642,7634,7616,7601,7570,7541,7503,7477,7437,7386,7332,7269,7191,7121,7030,6954,6843,6773,6662,6589,6494,6410,6294,6142,5985,5830,5698,5573,5464,5383,5304,5239,5159,5123,5088,5067,5014,4943,4838,4748,4668,4600,4529,4475,4425,4401,4370,4352,4321,4294,4287,4318,4330,4328,4256,4080,3889,3637 D,06/08/2012 01:09:35.8516,-1.00,1611.41,5.22,1607,1606,1606,1606,1609,1609,1610,1618,1605,1611,1603,1599,1603,1604,1611,1614,1604,1602,1612,1602,1603,1616,1610,1612,1611,1613,1606,1613,1609,1613,1618,1617,1615,1615,1615,1613,1610,1611,1608,1611,1609,1612,1617,1612,1620,1608,1603,1617,1606,1615,1605,1604,1606,1609,1615,1610,1617,1614,1609,1611,1613,1616,1614,1614,1619,1620,1611,1620,1621,1615,1617,1614,1622,1625,1611,1607,1616,1611,1614,1606,1607,1616,1609,1610,1605,1614,1612,1619,1612,1609,1611,1612,1602,1607,1615,1620,1611,1611,1616,1618,1614,1610,1604,1612,1622,1620,1619,1617,1605,1616,1618,1624,1617,1613,1607,1612,1607,1614,1616,1613,1610,1613,1607,1610,1609,1618,1606,1617,1614,1603,1613,1604,1611,1616,1598,1613,1610,1609,1607,1617,1614,1616,1624,1620,1615,1613,1619,1626,1614,1612,1610,1613,1622,1618,1616,1616,1621,1618,1608,1609,1613,1612,1613,1615,1607,1617,1610,1609,1617,1610,1613,1616,1614,1619,1605,1607,1610,1614,1602,1617,1608,1618,1612,1607,1613,1620,1603,1613,1609,1610,1615,1616,1607,1614,1620,1619,1603,1617,1620,1605,1614,1614,1608,1609,1606,1616,1616,1610,1617,1617,1615,1610,1605,1609,1609,1609,1611,1612,1608,1612,1612,1616,1609,1616,1612,1613,1608,1611,1605,1607,1615,1616,1607,1617,1608,1611,1613,1613,1617,1619,1613,1615,1604,1606,1610,1614,1624,1609,1603,1605,1610,1612,1619,1618,1610,1530 S,06/08/2012 01:09:37.7344,-1.00,1000.78,1.09,1616,1618,1618,1626,1626,1619,1627,1625,1625,1628,1631,1624,1631,1632,1639,1632,1625,1638,1626,1635,1631,1650,1664,1694,1747,1857,2032,2303,2674,3182,3837,4627,5544,6575,7669,8813,9944,11004,11923,12682,13243,13603,13763,13826,13809,13772,13762,13799,13917,14136,14443,14849,15369,15992,16718,17519,18398,19346,20298,21292,22290,23258,24114,24852,25417,25791,25928,25772,25370,24789,24002,23070,22097,21129,20176,19267,18471,17766,17174,16636,16225,15876,15637,15460,15364,15344,15387,15472,15623,15833,16078,16379,16706,17071,17440,17808,18143,18469,18709,18874,18940,18901,18750,18457,18051,17584,17033,16445,15838,15246,14665,14129,13617,13168,12784,12436,12123,11887,11696,11545,11437,11377,11357,11388,11446,11541,11673,11835,12019,12240,12480,12714,12988,13260,13533,13806,14078,14356,14585,14796,14993,15185,15299,15393,15439,15424,15383,15280,15122,14936,14714,14458,14154,13839,13494,13154,12816,12459,12122,11789,11471,11174,10904,10655,10389,10151,9921,9706,9507,9294,9089,8912,8742,8612,8488,8372,8256,8183,8101,8050,8009,7984,7948,7937,7906,7887,7868,7856,7820,7789,7752,7721,7707,7692,7668,7636,7611,7588,7566,7555,7534,7514,7479,7451,7424,7393,7356,7306,7246,7184,7116,7047,6953,6867,6775,6680,6590,6508,6422,6335,6213,6080,5912,5773,5630,5510,5409,5327,5252,5178,5104,5067,5038,5012,4969,4888,4789,4698,4608,4554,4488,4421,4381,4347,4324,4305,4266,4245,4241,4264,4283,4288,4219,4038,3850,3589 S,06/08/2012 01:09:39.1836,-1.00,1000.78,1.09,1629,1624,1619,1626,1623,1630,1618,1626,1627,1616,1623,1630,1630,1630,1631,1627,1634,1634,1632,1643,1632,1648,1657,1688,1764,1862,2042,2306,2691,3201,3859,4660,5589,6628,7752,8917,10045,11115,12064,12828,13391,13753,13932,13982,13972,13942,13918,13969,14084,14311,14628,15046,15567,16204,16940,17749,18652,19602,20578,21601,22605,23577,24452,25225,25810,26172,26305,26171,25765,25181,24370,23436,22450,21458,20484,19569,18750,18052,17431,16889,16473,16143,15894,15716,15612,15592,15622,15723,15895,16092,16352,16654,16987,17355,17730,18125,18464,18811,19058,19220,19289,19247,19097,18793,18390,17901,17354,16745,16125,15525,14927,14396,13872,13420,13020,12670,12356,12105,11924,11755,11665,11600,11582,11603,11663,11765,11890,12060,12261,12478,12725,12972,13240,13526,13803,14088,14367,14646,14882,15105,15295,15496,15618,15732,15764,15761,15709,15601,15455,15262,15041,14764,14469,14145,13801,13445,13089,12744,12379,12055,11722,11435,11146,10879,10615,10367,10137,9918,9711,9499,9294,9112,8945,8803,8680,8550,8433,8366,8274,8220,8183,8151,8119,8092,8078,8063,8038,8018,7977,7961,7930,7896,7869,7852,7835,7812,7779,7753,7740,7714,7711,7682,7660,7636,7596,7567,7527,7472,7419,7354,7272,7209,7110,7024,6928,6840,6736,6661,6567,6494,6358,6209,6057,5904,5759,5636,5531,5440,5351,5277,5216,5168,5134,5112,5073,5005,4889,4797,4706,4641,4567,4512,4472,4432,4410,4390,4360,4338,4324,4360,4378,4385,4311,4126,3928,3662 S,06/08/2012 01:09:40.6250,-1.00,1000.33,0.71,1627,1628,1627,1629,1630,1627,1624,1635,1628,1633,1632,1638,1625,1629,1634,1643,1627,1633,1636,1628,1635,1640,1667,1697,1751,1864,2048,2314,2709,3226,3889,4694,5629,6680,7820,8997,10142,11215,12163,12950,13504,13883,14056,14117,14090,14071,14048,14100,14210,14440,14751,15175,15709,16344,17103,17902,18815,19781,20753,21779,22796,23784,24662,25431,26020,26384,26517,26383,25980,25385,24577,23627,22633,21630,20647,19727,18908,18192,17570,17032,16594,16280,15999,15831,15728,15711,15748,15847,16015,16225,16469,16775,17113,17488,17869,18254,18595,18935,19191,19365,19440,19387,19237,18945,18525,18030,17473,16866,16242,15644,15045,14504,13969,13519,13117,12756,12436,12203,12004,11848,11731,11672,11646,11678,11736,11845,11981,12150,12340,12562,12813,13053,13319,13614,13898,14182,14458,14731,14985,15205,15414,15599,15733,15826,15874,15882,15823,15717,15567,15366,15140,14868,14568,14236,13899,13536,13187,12830,12472,12131,11806,11496,11221,10958,10686,10444,10212,9982,9781,9569,9354,9173,9000,8849,8733,8610,8487,8413,8327,8281,8226,8205,8180,8150,8130,8118,8089,8077,8044,8020,7976,7951,7933,7911,7893,7873,7837,7814,7791,7777,7765,7740,7714,7674,7651,7615,7557,7514,7470,7396,7335,7248,7163,7063,6971,6883,6791,6710,6627,6516,6405,6256,6087,5926,5791,5668,5553,5469,5389,5312,5251,5206,5178,5145,5107,5032,4928,4828,4732,4661,4592,4538,4494,4463,4431,4412,4378,4357,4363,4367,4399,4406,4340,4147,3950,3693 S,06/08/2012 01:09:42.0859,-1.00,1000.67,1.22,1631,1624,1623,1619,1625,1626,1625,1629,1627,1630,1622,1625,1627,1629,1632,1632,1629,1630,1628,1643,1630,1649,1664,1694,1752,1863,2028,2315,2692,3211,3860,4658,5595,6636,7754,8925,10072,11148,12085,12862,13420,13791,13968,14024,14020,13976,13971,14007,14117,14352,14665,15093,15615,16261,16983,17801,18698,19666,20642,21647,22652,23650,24522,25283,25858,26229,26357,26218,25812,25220,24424,23490,22489,21497,20523,19619,18796,18090,17461,16925,16499,16169,15910,15726,15624,15611,15649,15746,15918,16107,16363,16679,16998,17383,17749,18133,18483,18817,19063,19228,19310,19260,19098,18812,18392,17902,17341,16751,16128,15516,14936,14397,13869,13416,13034,12666,12353,12100,11907,11762,11644,11589,11570,11595,11656,11764,11896,12061,12254,12468,12712,12956,13224,13507,13790,14067,14351,14627,14873,15087,15293,15483,15613,15700,15747,15754,15701,15599,15437,15258,15019,14747,14443,14141,13781,13427,13078,12713,12368,12026,11716,11426,11123,10869,10601,10353,10128,9901,9705,9478,9275,9092,8938,8790,8664,8543,8424,8344,8274,8208,8163,8125,8108,8077,8067,8048,8031,8011,7973,7941,7906,7880,7860,7848,7816,7801,7772,7740,7720,7697,7692,7672,7642,7615,7583,7531,7507,7452,7402,7345,7263,7187,7097,7010,6913,6821,6729,6656,6565,6467,6352,6206,6027,5895,5745,5616,5517,5436,5340,5274,5207,5166,5130,5101,5063,4986,4882,4792,4706,4639,4561,4507,4461,4427,4401,4392,4354,4322,4323,4351,4367,4365,4301,4112,3916,3650 S,06/08/2012 01:09:43.5273,-1.00,1001.22,1.09,1621,1626,1625,1631,1617,1625,1622,1626,1632,1620,1623,1627,1625,1634,1629,1626,1622,1631,1631,1639,1641,1642,1663,1690,1747,1861,2039,2304,2679,3190,3833,4621,5551,6572,7695,8830,9966,11018,11957,12731,13277,13647,13821,13888,13873,13833,13837,13888,13986,14211,14523,14942,15474,16097,16829,17635,18523,19461,20427,21440,22446,23413,24284,25036,25620,25964,26115,25977,25577,24991,24192,23257,22278,21289,20334,19435,18617,17915,17294,16753,16356,16018,15760,15577,15488,15468,15506,15602,15761,15977,16210,16519,16864,17230,17591,17969,18323,18648,18887,19048,19126,19091,18930,18629,18232,17748,17190,16591,15992,15388,14800,14269,13740,13305,12907,12549,12247,12001,11812,11661,11542,11499,11474,11493,11562,11655,11797,11966,12156,12355,12601,12846,13113,13391,13674,13957,14220,14489,14740,14960,15151,15339,15473,15569,15617,15597,15563,15456,15303,15111,14875,14615,14323,13998,13653,13307,12959,12595,12260,11932,11604,11311,11034,10760,10509,10270,10036,9818,9610,9412,9202,9031,8856,8707,8581,8463,8360,8282,8195,8143,8090,8065,8036,8017,8001,7979,7963,7940,7903,7876,7838,7817,7789,7766,7750,7734,7696,7673,7658,7637,7622,7609,7580,7541,7523,7474,7437,7390,7332,7276,7189,7131,7034,6950,6851,6757,6663,6585,6501,6416,6285,6157,5982,5844,5693,5576,5475,5379,5295,5236,5166,5133,5094,5069,5021,4959,4844,4750,4664,4591,4531,4463,4427,4394,4379,4349,4317,4289,4281,4319,4328,4333,4261,4083,3884,3632 S,06/08/2012 01:09:44.9922,-1.00,1000.56,0.88,1620,1622,1620,1621,1620,1627,1618,1634,1626,1627,1621,1632,1628,1628,1626,1624,1641,1634,1643,1640,1647,1648,1661,1685,1749,1865,2042,2300,2680,3198,3841,4645,5559,6606,7704,8873,9996,11076,12014,12800,13355,13733,13912,13978,13974,13931,13929,13982,14097,14329,14649,15074,15604,16238,16984,17792,18699,19652,20617,21643,22672,23642,24520,25296,25872,26232,26376,26236,25834,25242,24428,23499,22496,21520,20537,19622,18806,18093,17475,16932,16515,16181,15922,15736,15646,15620,15668,15763,15923,16134,16385,16691,17029,17394,17773,18160,18506,18834,19090,19256,19335,19276,19132,18840,18430,17937,17387,16788,16150,15550,14964,14415,13902,13442,13051,12678,12378,12130,11940,11776,11665,11609,11604,11620,11673,11786,11928,12092,12264,12496,12740,12983,13251,13539,13825,14105,14382,14664,14901,15127,15325,15517,15640,15747,15782,15787,15731,15631,15469,15294,15057,14794,14485,14167,13822,13467,13111,12745,12401,12069,11745,11448,11155,10899,10634,10389,10163,9939,9723,9512,9306,9128,8955,8806,8690,8568,8461,8368,8275,8229,8196,8156,8129,8109,8084,8068,8054,8029,7996,7970,7934,7906,7895,7870,7855,7819,7795,7766,7745,7732,7720,7697,7667,7639,7609,7576,7528,7476,7415,7369,7280,7211,7119,7034,6924,6838,6750,6674,6577,6489,6365,6216,6057,5898,5752,5644,5526,5443,5371,5290,5220,5180,5140,5127,5080,5002,4895,4810,4710,4655,4572,4525,4472,4454,4416,4391,4365,4336,4332,4357,4378,4382,4312,4122,3928,3675 S,06/08/2012 01:09:46.4375,-1.00,1000.44,0.88,1618,1617,1612,1615,1625,1618,1619,1618,1623,1643,1616,1635,1632,1626,1641,1634,1629,1637,1628,1637,1633,1641,1660,1693,1753,1864,2039,2303,2689,3191,3837,4635,5546,6597,7704,8855,10004,11080,12005,12793,13348,13735,13906,13984,13970,13935,13950,13974,14097,14345,14652,15083,15604,16250,16987,17793,18705,19663,20639,21655,22681,23653,24538,25290,25872,26236,26386,26245,25842,25225,24431,23488,22500,21505,20525,19626,18795,18074,17470,16928,16509,16171,15915,15737,15642,15602,15647,15743,15916,16110,16360,16671,16998,17374,17756,18136,18475,18822,19050,19228,19304,19252,19104,18805,18393,17904,17352,16752,16118,15514,14932,14386,13861,13418,13018,12663,12354,12105,11920,11758,11644,11595,11569,11593,11653,11758,11889,12059,12252,12463,12709,12956,13222,13504,13781,14066,14342,14608,14860,15066,15271,15470,15594,15687,15735,15735,15685,15576,15429,15231,15007,14736,14435,14124,13760,13421,13066,12710,12360,12029,11701,11411,11117,10857,10582,10344,10106,9896,9696,9470,9263,9082,8918,8781,8647,8535,8420,8339,8260,8198,8149,8117,8093,8066,8055,8035,8019,8002,7961,7935,7896,7868,7843,7826,7811,7792,7747,7737,7712,7707,7676,7663,7626,7603,7570,7539,7498,7449,7395,7328,7249,7175,7090,7009,6897,6809,6711,6634,6540,6453,6335,6184,6030,5876,5737,5600,5501,5424,5331,5258,5193,5150,5116,5094,5050,4979,4873,4771,4691,4626,4552,4499,4460,4421,4393,4379,4340,4320,4312,4332,4355,4364,4286,4108,3916,3658 S,06/08/2012 01:09:47.8750,-1.00,1001.00,0.87,1611,1624,1626,1618,1628,1624,1620,1627,1618,1625,1630,1631,1631,1637,1637,1633,1631,1633,1634,1647,1640,1647,1661,1693,1757,1864,2039,2311,2686,3198,3841,4633,5558,6598,7709,8867,9992,11065,12011,12777,13351,13724,13907,13976,13971,13936,13936,13984,14100,14338,14652,15091,15606,16242,16990,17809,18705,19673,20642,21673,22682,23665,24544,25306,25892,26256,26400,26262,25861,25268,24463,23524,22525,21539,20554,19654,18828,18122,17489,16946,16532,16194,15945,15758,15662,15630,15685,15782,15943,16151,16402,16711,17042,17420,17799,18184,18521,18870,19102,19279,19357,19306,19166,18866,18454,17956,17419,16809,16181,15578,14976,14446,13919,13462,13071,12709,12401,12149,11958,11792,11690,11627,11611,11634,11689,11803,11935,12116,12292,12515,12764,13012,13278,13572,13849,14120,14410,14684,14932,15139,15345,15538,15670,15761,15809,15816,15763,15655,15493,15314,15096,14820,14513,14194,13844,13486,13144,12764,12431,12088,11776,11468,11171,10903,10634,10402,10166,9937,9739,9530,9334,9134,8961,8818,8693,8565,8464,8378,8304,8247,8197,8177,8146,8119,8096,8090,8066,8056,8018,7978,7947,7915,7897,7889,7863,7833,7805,7782,7758,7744,7730,7715,7682,7639,7625,7581,7542,7491,7433,7383,7305,7217,7136,7048,6951,6850,6755,6682,6585,6504,6382,6223,6064,5907,5765,5647,5547,5453,5370,5300,5233,5195,5147,5129,5090,5015,4916,4806,4725,4651,4580,4520,4482,4458,4424,4403,4376,4342,4338,4359,4388,4398,4319,4132,3930,3678 S,06/08/2012 01:09:49.3359,-1.00,1001.00,0.50,1620,1621,1617,1629,1612,1625,1610,1623,1616,1623,1622,1625,1624,1629,1634,1639,1629,1631,1636,1635,1633,1645,1665,1682,1749,1864,2033,2301,2674,3183,3827,4605,5517,6551,7654,8788,9916,10972,11903,12670,13225,13583,13755,13830,13808,13782,13768,13819,13926,14162,14473,14883,15405,16036,16768,17560,18451,19393,20353,21353,22349,23318,24200,24927,25506,25865,25995,25859,25466,24871,24081,23156,22169,21197,20241,19346,18537,17840,17217,16690,16272,15943,15683,15506,15418,15390,15432,15524,15690,15894,16150,16446,16774,17136,17497,17882,18217,18556,18793,18944,19034,18982,18836,18540,18128,17637,17106,16504,15887,15307,14718,14191,13677,13224,12843,12484,12175,11938,11751,11597,11473,11427,11411,11437,11481,11591,11726,11900,12069,12291,12537,12759,13036,13319,13591,13853,14139,14408,14635,14865,15063,15235,15366,15455,15508,15502,15455,15350,15192,15013,14776,14512,14217,13904,13555,13209,12867,12514,12175,11848,11524,11231,10950,10692,10444,10196,9967,9758,9552,9341,9141,8961,8794,8646,8526,8422,8304,8220,8140,8081,8039,8010,7983,7965,7940,7925,7909,7879,7853,7829,7784,7763,7750,7719,7697,7682,7637,7617,7595,7590,7566,7553,7528,7492,7464,7427,7388,7336,7283,7223,7143,7077,6997,6904,6814,6722,6616,6547,6464,6372,6241,6094,5937,5794,5649,5536,5428,5348,5268,5197,5131,5095,5056,5031,4989,4907,4807,4722,4638,4566,4489,4447,4398,4360,4344,4321,4285,4265,4253,4280,4305,4314,4228,4063,3872,3611 S,06/08/2012 01:09:50.7734,-1.00,1001.11,0.60,1613,1621,1621,1612,1615,1618,1623,1633,1616,1617,1616,1622,1629,1631,1628,1625,1630,1628,1634,1637,1631,1646,1656,1695,1746,1861,2041,2304,2678,3201,3843,4642,5555,6585,7704,8861,9992,11067,12008,12784,13340,13702,13887,13949,13936,13901,13895,13942,14060,14280,14597,15018,15545,16187,16911,17712,18623,19569,20525,21559,22556,23530,24403,25159,25736,26103,26237,26105,25696,25101,24299,23368,22384,21398,20423,19507,18695,17988,17367,16826,16410,16082,15828,15645,15536,15527,15568,15648,15831,16022,16275,16579,16906,17267,17640,18014,18363,18695,18934,19096,19174,19137,18978,18689,18268,17793,17243,16641,16015,15426,14842,14302,13780,13327,12932,12577,12277,12031,11823,11677,11572,11520,11500,11519,11569,11684,11810,11981,12166,12369,12628,12862,13131,13413,13695,13974,14248,14511,14738,14955,15161,15350,15483,15581,15621,15621,15570,15467,15320,15129,14900,14628,14328,14009,13671,13328,12974,12617,12278,11936,11613,11321,11034,10773,10517,10272,10041,9817,9625,9410,9204,9006,8849,8708,8590,8470,8358,8275,8189,8148,8099,8061,8042,8019,7995,7974,7971,7941,7901,7878,7834,7814,7796,7782,7757,7737,7697,7689,7667,7647,7631,7613,7585,7550,7522,7477,7433,7389,7332,7270,7200,7120,7043,6950,6851,6762,6668,6599,6495,6407,6289,6144,5982,5830,5695,5565,5467,5380,5298,5227,5163,5122,5082,5059,5014,4948,4836,4747,4661,4590,4521,4461,4423,4393,4373,4346,4310,4286,4281,4315,4326,4329,4258,4072,3883,3621 S,06/08/2012 01:09:52.3008,-1.00,1001.33,1.50,1620,1623,1616,1619,1612,1624,1624,1626,1617,1624,1630,1626,1615,1627,1640,1628,1631,1626,1641,1634,1643,1635,1667,1692,1753,1863,2033,2301,2685,3190,3849,4630,5545,6577,7691,8850,9979,11049,11992,12755,13315,13690,13862,13930,13932,13895,13886,13936,14048,14269,14591,15013,15541,16178,16905,17721,18621,19574,20548,21561,22569,23552,24432,25185,25751,26125,26270,26123,25723,25118,24325,23396,22401,21410,20445,19540,18723,18023,17398,16870,16440,16119,15859,15691,15582,15550,15594,15694,15854,16059,16313,16615,16951,17310,17693,18075,18425,18764,19000,19174,19244,19197,19042,18763,18339,17858,17300,16707,16092,15488,14897,14355,13841,13402,12991,12635,12323,12083,11891,11727,11615,11560,11550,11562,11636,11730,11868,12036,12217,12433,12688,12922,13196,13480,13769,14044,14319,14598,14841,15050,15259,15454,15578,15669,15707,15723,15664,15559,15408,15223,14991,14721,14431,14099,13753,13407,13060,12698,12355,12014,11680,11393,11112,10842,10583,10339,10112,9901,9682,9479,9268,9087,8911,8774,8642,8519,8413,8332,8236,8198,8162,8114,8100,8082,8051,8035,8016,8004,7968,7926,7901,7863,7851,7834,7813,7793,7755,7741,7715,7695,7679,7656,7635,7606,7566,7531,7488,7444,7390,7334,7266,7176,7097,7001,6893,6814,6714,6639,6559,6457,6347,6186,6021,5877,5736,5616,5509,5427,5342,5273,5205,5161,5126,5104,5059,4982,4879,4784,4698,4633,4567,4497,4463,4429,4405,4380,4346,4314,4315,4336,4353,4363,4288,4117,3918,3656 S,06/08/2012 01:09:53.7422,-1.00,1001.33,0.50,1619,1620,1615,1631,1618,1626,1622,1621,1629,1626,1628,1631,1622,1629,1636,1639,1631,1630,1624,1639,1638,1653,1663,1690,1752,1857,2021,2289,2660,3174,3805,4596,5498,6534,7625,8761,9888,10936,11876,12642,13204,13572,13764,13826,13810,13787,13779,13821,13945,14157,14481,14898,15406,16041,16772,17576,18467,19413,20379,21372,22373,23338,24207,24947,25504,25883,25999,25880,25476,24862,24073,23156,22172,21191,20228,19331,18528,17833,17210,16673,16258,15934,15686,15494,15399,15377,15415,15503,15672,15867,16114,16419,16734,17105,17462,17844,18177,18510,18739,18908,18976,18939,18780,18493,18083,17603,17053,16462,15842,15265,14674,14140,13627,13202,12804,12435,12147,11904,11711,11571,11450,11387,11376,11396,11448,11545,11690,11848,12033,12245,12479,12703,12980,13255,13529,13799,14076,14348,14577,14787,14984,15168,15296,15380,15427,15428,15370,15257,15121,14928,14711,14442,14150,13823,13494,13144,12802,12451,12108,11775,11467,11168,10891,10642,10370,10141,9928,9704,9495,9284,9089,8906,8738,8600,8473,8355,8239,8172,8084,8037,7994,7964,7941,7918,7891,7880,7868,7844,7803,7759,7737,7711,7696,7684,7654,7637,7598,7587,7558,7542,7535,7506,7476,7440,7424,7389,7341,7298,7231,7169,7101,7030,6942,6857,6761,6671,6579,6512,6409,6329,6211,6071,5910,5761,5617,5502,5394,5311,5228,5165,5100,5055,5007,4997,4953,4881,4784,4686,4603,4543,4469,4411,4373,4347,4324,4294,4261,4251,4238,4263,4278,4293,4208,4035,3849,3588 S,06/08/2012 01:09:55.2031,-1.00,1001.22,0.83,1620,1621,1617,1625,1619,1619,1628,1625,1615,1623,1622,1624,1628,1629,1637,1628,1631,1628,1635,1638,1636,1642,1659,1696,1748,1851,2027,2279,2651,3151,3770,4550,5456,6466,7553,8681,9797,10843,11779,12546,13098,13479,13656,13733,13735,13714,13714,13756,13897,14110,14439,14864,15400,16021,16757,17555,18437,19386,20346,21350,22356,23321,24189,24919,25505,25868,26000,25866,25455,24874,24068,23149,22170,21185,20235,19324,18521,17824,17200,16678,16263,15921,15671,15500,15396,15367,15411,15501,15669,15868,16116,16414,16749,17099,17465,17853,18182,18521,18748,18914,18992,18942,18790,18497,18085,17599,17073,16470,15852,15253,14678,14150,13630,13199,12804,12451,12142,11899,11711,11557,11451,11392,11366,11393,11451,11553,11690,11850,12027,12254,12494,12730,12998,13263,13549,13810,14082,14355,14586,14793,15000,15177,15302,15392,15449,15436,15391,15295,15134,14949,14721,14450,14153,13838,13507,13157,12811,12461,12124,11793,11475,11184,10905,10642,10395,10154,9932,9729,9509,9299,9095,8919,8752,8614,8491,8374,8262,8186,8105,8049,8014,7970,7948,7912,7904,7890,7870,7851,7820,7789,7740,7719,7706,7690,7666,7643,7620,7588,7563,7553,7533,7519,7484,7466,7426,7389,7348,7312,7248,7191,7120,7037,6947,6875,6774,6683,6587,6510,6423,6332,6211,6078,5915,5777,5628,5508,5413,5324,5243,5168,5120,5070,5035,5017,4965,4893,4786,4704,4618,4542,4482,4426,4383,4351,4322,4305,4261,4241,4242,4254,4294,4291,4202,4045,3846,3591 S,06/08/2012 01:09:56.6445,-1.00,1001.11,0.60,1623,1634,1628,1631,1629,1631,1631,1631,1626,1628,1624,1636,1633,1639,1625,1637,1631,1637,1628,1642,1642,1644,1659,1692,1746,1863,2026,2295,2665,3163,3801,4573,5472,6489,7570,8705,9816,10873,11809,12570,13137,13504,13690,13757,13761,13748,13746,13788,13919,14152,14467,14887,15420,16064,16785,17589,18487,19422,20399,21404,22396,23365,24244,24991,25563,25927,26074,25931,25528,24945,24135,23221,22245,21254,20301,19396,18587,17889,17267,16734,16314,15995,15736,15563,15461,15441,15485,15574,15738,15948,16204,16485,16823,17182,17553,17937,18273,18610,18849,19014,19093,19042,18894,18588,18198,17710,17161,16561,15951,15362,14759,14233,13714,13268,12881,12519,12211,11982,11784,11640,11522,11457,11446,11464,11535,11628,11773,11927,12105,12329,12573,12811,13082,13354,13645,13910,14177,14448,14687,14906,15119,15295,15419,15517,15568,15557,15506,15409,15253,15060,14833,14569,14261,13959,13610,13261,12908,12561,12214,11884,11570,11282,10998,10738,10475,10232,10011,9785,9578,9376,9160,8991,8824,8680,8562,8447,8331,8249,8165,8112,8068,8036,8014,7989,7959,7951,7936,7921,7881,7855,7812,7791,7771,7752,7726,7717,7666,7657,7638,7620,7605,7582,7548,7518,7496,7465,7416,7375,7312,7257,7185,7104,7021,6928,6840,6750,6643,6565,6483,6388,6263,6127,5966,5818,5682,5553,5460,5366,5287,5218,5152,5119,5077,5059,5003,4931,4832,4738,4663,4584,4523,4464,4413,4386,4354,4338,4302,4279,4276,4304,4318,4330,4252,4080,3879,3629 S,06/08/2012 01:09:58.0859,-1.00,1001.22,0.83,1615,1630,1614,1624,1620,1620,1615,1621,1627,1624,1619,1624,1625,1621,1635,1620,1627,1634,1626,1645,1637,1647,1663,1692,1749,1861,2031,2295,2656,3167,3818,4592,5505,6525,7623,8764,9893,10957,11894,12675,13227,13605,13794,13863,13862,13833,13836,13888,14006,14229,14561,14976,15501,16142,16876,17686,18579,19545,20517,21529,22537,23512,24393,25141,25721,26076,26214,26084,25678,25087,24281,23350,22363,21374,20412,19500,18682,17979,17358,16833,16411,16079,15826,15645,15546,15526,15565,15661,15823,16031,16264,16577,16906,17284,17651,18020,18371,18714,18946,19119,19200,19136,18987,18692,18285,17797,17262,16652,16043,15435,14857,14307,13787,13340,12952,12600,12285,12034,11840,11688,11588,11526,11511,11530,11590,11704,11833,11993,12180,12405,12646,12894,13160,13439,13720,14000,14265,14553,14792,15008,15209,15390,15520,15614,15657,15666,15611,15508,15353,15161,14932,14665,14374,14042,13706,13350,13001,12641,12303,11961,11641,11358,11068,10794,10535,10290,10065,9850,9644,9434,9233,9051,8868,8737,8614,8489,8386,8294,8225,8163,8116,8085,8052,8041,8030,7996,7989,7973,7935,7901,7854,7829,7812,7800,7773,7751,7722,7695,7667,7655,7648,7626,7595,7573,7539,7503,7456,7407,7362,7296,7209,7155,7052,6969,6868,6786,6682,6624,6521,6440,6312,6164,6004,5854,5704,5587,5478,5403,5317,5244,5176,5134,5106,5075,5038,4960,4856,4759,4673,4591,4537,4477,4443,4400,4371,4359,4330,4308,4292,4319,4342,4352,4274,4098,3897,3641 S,06/08/2012 01:09:59.5430,-1.00,1001.00,1.00,1617,1623,1626,1620,1624,1631,1626,1624,1633,1630,1618,1634,1636,1631,1633,1639,1637,1639,1638,1643,1634,1649,1660,1689,1743,1854,2020,2292,2658,3165,3793,4577,5462,6491,7580,8720,9837,10886,11823,12586,13152,13528,13718,13783,13787,13772,13768,13819,13927,14179,14490,14917,15447,16088,16815,17625,18508,19461,20436,21446,22438,23408,24280,25028,25610,25966,26114,25970,25570,24977,24185,23258,22274,21294,20327,19421,18600,17908,17300,16758,16331,16009,15750,15579,15478,15448,15490,15585,15756,15952,16207,16500,16835,17204,17563,17945,18294,18624,18859,19022,19107,19064,18896,18613,18194,17718,17174,16578,15955,15366,14765,14243,13722,13269,12883,12530,12225,11986,11789,11622,11532,11472,11457,11472,11537,11651,11770,11938,12125,12335,12586,12816,13090,13375,13646,13920,14198,14483,14709,14915,15129,15302,15443,15532,15574,15578,15522,15425,15264,15092,14862,14581,14291,13962,13627,13278,12927,12575,12225,11892,11585,11284,10999,10736,10484,10233,10014,9800,9599,9387,9173,9001,8833,8695,8568,8450,8337,8253,8185,8128,8078,8039,8019,8002,7977,7965,7942,7925,7888,7855,7822,7798,7772,7762,7739,7714,7677,7664,7644,7628,7612,7588,7559,7531,7504,7456,7423,7368,7319,7260,7189,7118,7007,6939,6828,6759,6660,6587,6487,6407,6276,6142,5981,5823,5688,5560,5459,5383,5290,5225,5160,5120,5087,5052,5027,4940,4837,4750,4666,4593,4521,4463,4428,4394,4370,4344,4324,4292,4278,4316,4329,4335,4249,4077,3890,3638 S,06/08/2012 01:10:00.9922,-1.00,1001.44,0.88,1623,1627,1619,1619,1615,1626,1620,1627,1631,1631,1626,1630,1622,1630,1622,1631,1629,1637,1627,1638,1638,1643,1661,1693,1752,1860,2029,2291,2668,3172,3811,4587,5489,6509,7612,8762,9896,10960,11892,12665,13238,13610,13802,13889,13896,13872,13866,13931,14063,14295,14627,15037,15576,16221,16960,17781,18680,19637,20633,21640,22666,23641,24523,25284,25888,26252,26390,26247,25851,25243,24444,23502,22510,21510,20530,19626,18798,18110,17481,16947,16521,16182,15934,15748,15637,15623,15670,15760,15938,16140,16400,16694,17022,17404,17781,18169,18515,18857,19099,19262,19335,19294,19146,18848,18441,17940,17383,16795,16167,15559,14971,14420,13909,13448,13046,12690,12387,12139,11946,11782,11679,11617,11593,11621,11686,11797,11922,12098,12286,12500,12757,12994,13267,13555,13842,14110,14389,14676,14914,15141,15342,15537,15658,15755,15806,15802,15745,15654,15492,15301,15085,14800,14499,14183,13834,13477,13114,12770,12412,12084,11754,11456,11174,10913,10643,10403,10162,9945,9737,9527,9328,9127,8969,8819,8694,8564,8459,8376,8294,8236,8202,8158,8129,8112,8092,8082,8067,8047,7997,7971,7934,7922,7898,7878,7857,7824,7797,7778,7755,7740,7728,7712,7676,7645,7630,7576,7539,7497,7422,7371,7288,7215,7122,7040,6936,6857,6749,6685,6584,6497,6375,6225,6066,5904,5771,5642,5540,5452,5371,5287,5227,5188,5156,5139,5083,5017,4909,4817,4723,4649,4585,4538,4483,4443,4427,4410,4374,4342,4344,4366,4384,4389,4312,4124,3936,3672 S,06/08/2012 01:10:02.4492,-1.00,1001.56,0.88,1621,1638,1622,1620,1629,1628,1629,1623,1631,1630,1632,1624,1633,1634,1639,1628,1626,1636,1644,1634,1642,1646,1664,1696,1757,1854,2023,2288,2638,3135,3760,4527,5427,6413,7503,8614,9721,10763,11686,12457,13009,13385,13577,13650,13655,13646,13648,13704,13819,14060,14387,14796,15328,15957,16688,17486,18362,19311,20275,21281,22269,23230,24101,24831,25417,25776,25895,25759,25368,24774,23978,23059,22090,21111,20155,19260,18463,17757,17150,16616,16214,15888,15624,15448,15345,15321,15371,15453,15623,15814,16064,16368,16683,17051,17407,17792,18124,18456,18691,18853,18920,18881,18732,18442,18023,17549,17006,16401,15805,15211,14631,14107,13596,13155,12762,12404,12109,11868,11671,11517,11416,11352,11339,11360,11416,11517,11649,11826,11986,12206,12455,12677,12938,13232,13492,13765,14038,14310,14538,14741,14947,15130,15251,15341,15395,15396,15329,15243,15093,14900,14660,14403,14114,13793,13462,13108,12768,12420,12081,11757,11448,11135,10871,10609,10361,10105,9895,9672,9482,9272,9072,8892,8725,8584,8464,8352,8223,8155,8076,8023,7983,7947,7917,7901,7867,7859,7847,7824,7797,7762,7725,7700,7682,7661,7641,7622,7584,7565,7540,7526,7505,7491,7461,7433,7399,7359,7328,7292,7226,7179,7094,7012,6929,6844,6748,6659,6566,6493,6407,6318,6197,6053,5900,5744,5610,5488,5395,5308,5227,5157,5088,5058,5014,4991,4950,4882,4772,4680,4598,4536,4466,4415,4361,4336,4301,4287,4252,4227,4232,4255,4281,4283,4199,4025,3830,3584 S,06/08/2012 01:10:03.8906,-1.00,1000.67,1.12,1624,1624,1623,1623,1621,1627,1623,1625,1628,1625,1625,1636,1634,1625,1638,1634,1629,1641,1636,1639,1641,1649,1657,1695,1746,1859,2030,2289,2661,3162,3794,4569,5474,6485,7588,8722,9851,10907,11849,12625,13186,13570,13764,13842,13853,13833,13837,13894,14031,14257,14577,15004,15528,16183,16930,17739,18640,19588,20571,21584,22613,23588,24455,25231,25800,26174,26307,26173,25767,25167,24364,23438,22430,21447,20480,19568,18741,18037,17412,16882,16454,16126,15872,15685,15587,15565,15600,15693,15863,16064,16317,16619,16955,17319,17694,18076,18415,18760,18994,19160,19233,19192,19034,18736,18329,17832,17274,16684,16070,15456,14876,14334,13816,13366,12963,12615,12305,12060,11863,11715,11602,11546,11529,11541,11615,11714,11839,12008,12187,12417,12660,12901,13169,13451,13739,14012,14281,14557,14794,15001,15209,15404,15520,15625,15671,15676,15610,15509,15350,15165,14928,14661,14361,14046,13698,13348,13001,12639,12293,11964,11646,11354,11074,10812,10535,10308,10077,9861,9644,9433,9228,9039,8877,8728,8608,8484,8379,8298,8209,8167,8122,8082,8063,8039,8017,8003,7982,7961,7921,7893,7853,7837,7807,7787,7777,7750,7718,7690,7671,7659,7646,7622,7599,7559,7533,7488,7458,7399,7352,7292,7203,7137,7046,6959,6868,6776,6679,6600,6516,6425,6305,6154,5996,5849,5702,5580,5486,5398,5306,5247,5184,5134,5099,5066,5035,4958,4857,4758,4671,4602,4534,4473,4433,4403,4377,4357,4318,4303,4290,4316,4343,4340,4271,4096,3892,3639 S,06/08/2012 01:10:05.4219,-1.00,1001.44,1.01,1629,1620,1619,1627,1628,1627,1613,1626,1620,1627,1626,1628,1627,1632,1630,1635,1631,1643,1622,1637,1632,1645,1658,1697,1745,1859,2028,2286,2651,3148,3774,4546,5446,6456,7543,8663,9794,10846,11773,12543,13111,13490,13678,13752,13762,13735,13748,13794,13929,14162,14481,14913,15437,16071,16806,17618,18520,19462,20437,21444,22454,23423,24304,25062,25630,25990,26145,26004,25602,25006,24205,23280,22288,21305,20341,19444,18643,17929,17313,16766,16367,16028,15783,15596,15494,15473,15507,15601,15776,15977,16227,16534,16854,17223,17594,17974,18317,18657,18890,19048,19142,19092,18937,18641,18236,17740,17202,16617,15984,15399,14796,14272,13754,13306,12913,12561,12253,12009,11817,11652,11554,11492,11473,11499,11557,11658,11790,11962,12142,12366,12602,12845,13113,13399,13681,13949,14219,14493,14740,14943,15161,15336,15473,15555,15608,15595,15551,15448,15297,15116,14876,14611,14314,14000,13660,13304,12948,12604,12256,11926,11602,11300,11019,10777,10512,10263,10034,9813,9614,9413,9205,9018,8841,8707,8579,8472,8342,8274,8192,8129,8101,8064,8040,8008,8001,7974,7959,7947,7907,7870,7833,7812,7782,7770,7742,7728,7706,7682,7654,7639,7622,7601,7570,7542,7514,7485,7436,7397,7334,7278,7194,7135,7028,6947,6858,6762,6663,6591,6499,6417,6289,6145,5978,5841,5690,5567,5473,5387,5300,5229,5169,5123,5089,5067,5019,4954,4840,4749,4666,4600,4530,4473,4428,4399,4369,4347,4314,4300,4288,4316,4332,4334,4257,4088,3895,3633 S,06/08/2012 01:10:06.8672,-1.00,1001.56,0.88,1621,1626,1625,1625,1617,1617,1615,1628,1626,1634,1628,1633,1627,1625,1623,1636,1635,1628,1629,1624,1630,1644,1653,1691,1742,1845,2015,2281,2638,3131,3757,4523,5415,6418,7511,8633,9743,10798,11721,12509,13074,13443,13635,13724,13739,13724,13729,13790,13914,14147,14477,14900,15431,16081,16795,17613,18508,19456,20428,21439,22453,23405,24277,25027,25612,25974,26114,25972,25585,24988,24175,23256,22268,21276,20321,19421,18608,17897,17279,16752,16325,15995,15746,15560,15462,15432,15470,15565,15730,15932,16175,16489,16800,17178,17530,17913,18246,18588,18824,18998,19070,19026,18862,18587,18169,17684,17149,16535,15927,15330,14736,14213,13684,13242,12862,12510,12198,11949,11773,11608,11497,11444,11424,11442,11500,11606,11731,11903,12074,12303,12534,12770,13030,13315,13591,13865,14140,14408,14647,14858,15056,15235,15369,15460,15497,15503,15453,15352,15200,15010,14778,14512,14218,13898,13563,13213,12866,12524,12172,11839,11524,11229,10946,10675,10432,10196,9959,9744,9549,9340,9136,8958,8781,8649,8512,8402,8296,8217,8133,8084,8026,8005,7969,7943,7932,7920,7890,7876,7846,7812,7775,7749,7726,7708,7689,7661,7637,7609,7585,7585,7560,7552,7514,7479,7457,7413,7370,7320,7275,7207,7133,7052,6969,6882,6789,6706,6608,6540,6450,6364,6246,6093,5935,5796,5644,5523,5429,5334,5253,5182,5125,5078,5051,5022,4978,4904,4805,4709,4623,4558,4488,4432,4388,4363,4336,4310,4279,4268,4252,4287,4296,4301,4232,4047,3867,3598 S,06/08/2012 01:10:08.3125,-1.00,1001.33,0.71,1618,1626,1632,1629,1628,1626,1634,1623,1627,1631,1633,1631,1629,1630,1639,1632,1637,1632,1635,1646,1636,1649,1658,1694,1753,1861,2036,2283,2657,3152,3796,4556,5460,6485,7581,8722,9845,10917,11861,12648,13221,13608,13811,13900,13911,13888,13896,13956,14098,14326,14657,15086,15636,16281,17029,17856,18752,19719,20704,21727,22741,23739,24614,25361,25955,26327,26458,26328,25916,25325,24508,23569,22563,21573,20581,19677,18846,18130,17504,16966,16550,16205,15944,15757,15669,15636,15671,15770,15938,16143,16389,16697,17014,17395,17768,18157,18489,18827,19070,19244,19311,19271,19107,18824,18401,17910,17356,16755,16125,15526,14936,14396,13877,13415,13033,12655,12354,12107,11917,11751,11646,11585,11569,11585,11636,11750,11885,12054,12239,12454,12708,12928,13211,13490,13781,14054,14327,14601,14852,15062,15265,15443,15577,15674,15716,15715,15658,15560,15402,15215,14994,14712,14407,14103,13748,13393,13035,12694,12342,12009,11683,11390,11107,10836,10572,10331,10100,9886,9682,9463,9254,9071,8902,8756,8630,8514,8404,8326,8238,8185,8136,8106,8088,8063,8041,8023,8006,7988,7958,7923,7882,7860,7838,7818,7807,7782,7741,7725,7706,7681,7667,7653,7627,7587,7559,7520,7479,7427,7372,7310,7243,7168,7069,6993,6889,6803,6708,6626,6543,6450,6326,6175,6016,5869,5730,5607,5502,5407,5337,5254,5201,5153,5114,5090,5045,4975,4872,4773,4689,4625,4556,4499,4464,4420,4395,4367,4339,4314,4310,4316,4353,4354,4279,4106,3906,3645 S,06/08/2012 01:10:09.7734,-1.00,1001.00,0.87,1621,1633,1617,1629,1634,1619,1626,1630,1633,1626,1631,1626,1624,1629,1626,1633,1619,1627,1630,1624,1634,1642,1656,1683,1738,1854,2024,2270,2649,3139,3757,4518,5408,6409,7498,8623,9750,10812,11735,12521,13102,13489,13700,13792,13796,13793,13812,13877,14009,14244,14585,15022,15552,16204,16957,17783,18688,19655,20637,21660,22660,23663,24544,25310,25892,26264,26401,26267,25852,25264,24451,23520,22520,21532,20558,19638,18813,18105,17480,16946,16532,16185,15931,15750,15642,15626,15670,15764,15927,16124,16384,16688,17027,17394,17771,18148,18501,18846,19086,19241,19319,19277,19122,18836,18419,17919,17372,16777,16144,15539,14954,14400,13887,13429,13035,12665,12363,12119,11923,11765,11655,11594,11581,11600,11665,11759,11897,12061,12249,12474,12723,12961,13233,13511,13799,14085,14354,14629,14874,15094,15314,15480,15609,15710,15758,15754,15704,15597,15439,15250,15028,14745,14451,14140,13784,13433,13077,12709,12378,12020,11712,11412,11122,10863,10601,10360,10130,9906,9699,9489,9276,9098,8930,8784,8653,8547,8432,8351,8267,8210,8166,8141,8120,8094,8070,8051,8035,8011,7974,7947,7912,7882,7861,7835,7824,7808,7769,7749,7721,7702,7699,7672,7647,7611,7594,7541,7505,7449,7400,7340,7278,7190,7099,7018,6924,6825,6725,6655,6568,6476,6352,6194,6033,5890,5742,5625,5523,5419,5351,5266,5206,5165,5131,5106,5068,4988,4885,4781,4707,4628,4567,4507,4467,4430,4397,4382,4346,4322,4319,4341,4369,4368,4304,4120,3925,3664 S,06/08/2012 01:10:11.2148,-1.00,1001.11,1.17,1621,1629,1623,1635,1629,1624,1623,1632,1623,1635,1627,1629,1631,1634,1636,1634,1631,1626,1641,1636,1644,1650,1665,1694,1751,1861,2009,2277,2638,3114,3739,4490,5369,6366,7455,8566,9679,10728,11660,12427,13003,13395,13595,13691,13711,13712,13721,13781,13923,14172,14499,14944,15468,16119,16854,17674,18581,19550,20516,21531,22542,23523,24401,25162,25744,26114,26237,26107,25708,25134,24318,23394,22386,21411,20428,19534,18718,18008,17389,16845,16429,16102,15852,15671,15560,15533,15592,15680,15851,16034,16301,16602,16925,17302,17672,18050,18395,18727,18987,19134,19223,19174,19016,18724,18319,17833,17277,16673,16055,15466,14878,14332,13805,13368,12966,12606,12299,12059,11858,11706,11597,11541,11517,11545,11606,11704,11845,12001,12194,12410,12655,12897,13159,13448,13730,14008,14279,14552,14794,15013,15214,15403,15531,15619,15672,15668,15608,15514,15354,15183,14942,14667,14379,14062,13711,13358,12998,12653,12302,11973,11649,11353,11076,10806,10548,10312,10071,9851,9660,9445,9239,9055,8879,8742,8605,8498,8388,8301,8225,8169,8120,8107,8056,8037,8024,8004,7989,7960,7929,7905,7860,7843,7806,7804,7790,7766,7728,7705,7684,7667,7655,7634,7598,7568,7546,7508,7467,7420,7363,7305,7224,7151,7063,6981,6871,6788,6692,6612,6523,6429,6320,6165,6006,5857,5718,5595,5489,5400,5321,5240,5184,5138,5101,5078,5034,4956,4855,4766,4676,4600,4545,4486,4429,4417,4386,4369,4328,4303,4297,4322,4344,4351,4269,4092,3901,3640 S,06/08/2012 01:10:12.6719,-1.00,1001.22,1.09,1614,1628,1627,1616,1625,1628,1620,1618,1618,1623,1618,1617,1623,1618,1620,1626,1632,1632,1630,1629,1632,1636,1659,1680,1745,1848,2005,2258,2625,3106,3716,4456,5331,6314,7378,8498,9593,10625,11560,12346,12914,13303,13519,13612,13632,13631,13653,13721,13865,14113,14440,14877,15421,16064,16805,17624,18524,19482,20459,21477,22500,23465,24335,25105,25680,26047,26179,26056,25638,25056,24252,23335,22334,21361,20394,19489,18680,17970,17361,16831,16396,16073,15826,15650,15543,15523,15576,15656,15825,16023,16281,16580,16909,17280,17656,18035,18381,18726,18960,19123,19199,19156,19003,18715,18296,17817,17248,16667,16034,15446,14852,14314,13797,13356,12968,12598,12291,12052,11860,11702,11594,11535,11511,11535,11592,11700,11833,12008,12181,12411,12646,12893,13154,13444,13723,13997,14287,14548,14790,15013,15215,15393,15523,15628,15664,15672,15623,15509,15355,15179,14938,14669,14379,14054,13711,13355,13003,12649,12302,11967,11645,11351,11073,10808,10542,10295,10073,9852,9653,9433,9237,9055,8887,8738,8617,8491,8379,8296,8223,8174,8123,8094,8060,8054,8014,8017,7990,7971,7942,7909,7865,7843,7823,7806,7789,7761,7733,7703,7683,7670,7664,7631,7601,7580,7548,7495,7469,7416,7368,7300,7219,7159,7066,6976,6879,6789,6683,6615,6534,6438,6313,6165,6006,5855,5718,5588,5493,5400,5315,5247,5186,5139,5100,5078,5043,4959,4861,4768,4683,4608,4529,4473,4435,4405,4387,4360,4330,4304,4301,4323,4343,4348,4272,4093,3893,3633 S,06/08/2012 01:10:14.1172,-1.00,1001.33,1.66,1610,1618,1619,1614,1617,1620,1617,1623,1620,1624,1618,1621,1623,1617,1625,1622,1625,1621,1637,1632,1635,1636,1651,1678,1747,1842,2001,2261,2618,3093,3709,4451,5335,6324,7382,8494,9597,10638,11584,12362,12933,13320,13537,13635,13655,13668,13690,13757,13905,14149,14484,14927,15465,16114,16865,17681,18603,19560,20548,21566,22592,23574,24449,25224,25790,26179,26318,26177,25779,25193,24383,23455,22451,21472,20503,19583,18769,18069,17434,16899,16490,16156,15901,15721,15619,15601,15646,15737,15909,16108,16366,16680,17005,17374,17738,18137,18499,18820,19068,19235,19313,19269,19106,18811,18416,17918,17369,16758,16121,15540,14947,14400,13885,13437,13034,12668,12366,12114,11925,11765,11659,11600,11592,11602,11669,11770,11913,12080,12262,12485,12737,12978,13240,13538,13814,14090,14374,14645,14887,15108,15312,15502,15631,15730,15777,15786,15725,15623,15466,15278,15045,14776,14472,14150,13816,13453,13101,12744,12390,12048,11729,11438,11154,10875,10625,10377,10143,9926,9716,9507,9296,9122,8951,8807,8677,8561,8437,8366,8282,8227,8176,8142,8124,8098,8082,8061,8044,8019,7988,7960,7923,7886,7867,7859,7836,7819,7783,7765,7736,7721,7703,7689,7658,7627,7594,7567,7522,7473,7418,7359,7274,7209,7107,7031,6932,6841,6737,6663,6574,6490,6362,6211,6059,5905,5757,5641,5537,5457,5364,5285,5223,5182,5141,5118,5076,5002,4893,4802,4714,4641,4576,4520,4478,4429,4415,4386,4349,4334,4330,4351,4372,4378,4298,4117,3919,3666 S,06/08/2012 01:10:15.5586,-1.00,1001.11,1.27,1625,1627,1626,1625,1621,1626,1626,1632,1628,1641,1628,1627,1632,1640,1626,1637,1636,1636,1636,1640,1639,1641,1659,1684,1738,1847,2010,2271,2619,3100,3707,4461,5327,6306,7365,8480,9578,10628,11544,12336,12905,13299,13518,13613,13654,13654,13669,13748,13891,14131,14466,14911,15446,16093,16835,17662,18557,19526,20498,21517,22533,23507,24387,25142,25723,26088,26233,26097,25697,25099,24288,23364,22374,21384,20425,19521,18691,17991,17380,16833,16413,16088,15825,15641,15555,15524,15566,15658,15813,16029,16272,16581,16903,17283,17639,18023,18370,18704,18936,19101,19182,19143,18984,18687,18272,17790,17242,16641,16009,15430,14830,14303,13771,13328,12928,12565,12276,12030,11829,11672,11578,11507,11487,11512,11575,11673,11798,11980,12160,12385,12621,12854,13115,13408,13683,13962,14240,14512,14745,14970,15158,15335,15486,15566,15613,15618,15571,15459,15305,15116,14887,14615,14326,14012,13670,13315,12962,12610,12264,11925,11621,11315,11038,10768,10510,10271,10041,9819,9620,9418,9200,9019,8852,8714,8582,8468,8363,8281,8199,8138,8103,8072,8049,8018,7994,7997,7958,7949,7906,7880,7836,7811,7788,7775,7756,7731,7699,7681,7656,7644,7633,7609,7585,7545,7523,7478,7438,7393,7328,7282,7204,7123,7031,6958,6858,6772,6673,6605,6509,6410,6301,6161,5988,5841,5703,5579,5475,5389,5313,5238,5177,5124,5087,5058,5028,4947,4836,4749,4666,4598,4538,4466,4429,4401,4373,4351,4314,4292,4291,4310,4326,4340,4262,4074,3885,3630 S,06/08/2012 01:10:17.0195,-1.00,1001.78,1.09,1618,1624,1623,1621,1626,1624,1620,1625,1625,1634,1630,1628,1631,1633,1636,1630,1622,1630,1630,1635,1643,1646,1661,1696,1749,1854,2017,2267,2622,3106,3720,4476,5342,6337,7406,8521,9636,10683,11621,12402,12989,13396,13603,13709,13744,13753,13772,13851,13980,14243,14579,15023,15580,16226,16991,17798,18723,19686,20681,21720,22731,23705,24614,25368,25961,26328,26475,26329,25925,25332,24520,23572,22587,21592,20604,19681,18871,18165,17542,16995,16567,16229,15971,15784,15698,15673,15711,15805,15967,16168,16425,16740,17071,17441,17804,18205,18548,18896,19140,19294,19385,19333,19181,18889,18476,17979,17436,16822,16192,15587,14998,14458,13926,13471,13072,12708,12409,12158,11961,11802,11696,11632,11623,11639,11715,11813,11944,12111,12293,12527,12767,13009,13269,13575,13848,14121,14411,14682,14925,15146,15348,15537,15657,15761,15812,15813,15756,15660,15505,15311,15075,14801,14504,14183,13833,13483,13130,12765,12429,12086,11761,11455,11181,10914,10648,10404,10165,9951,9733,9537,9305,9140,8968,8827,8692,8572,8472,8390,8303,8243,8191,8166,8132,8126,8095,8087,8059,8043,8005,7978,7933,7915,7891,7873,7855,7830,7802,7774,7762,7741,7722,7701,7681,7648,7611,7583,7543,7485,7423,7365,7290,7221,7126,7049,6938,6841,6756,6672,6586,6492,6376,6225,6060,5909,5764,5638,5542,5450,5365,5285,5218,5186,5154,5125,5080,5008,4900,4811,4714,4646,4575,4524,4480,4447,4425,4402,4365,4338,4341,4360,4375,4393,4318,4127,3933,3672 S,06/08/2012 01:10:18.4609,-1.00,1001.67,0.71,1618,1626,1625,1630,1625,1626,1619,1626,1622,1628,1626,1623,1627,1633,1634,1633,1627,1631,1626,1633,1630,1641,1656,1689,1739,1840,2016,2264,2603,3091,3682,4429,5296,6278,7341,8441,9538,10580,11511,12289,12865,13256,13473,13581,13614,13612,13654,13722,13855,14106,14459,14882,15429,16088,16833,17661,18559,19514,20509,21516,22539,23512,24396,25142,25733,26104,26253,26113,25709,25110,24312,23383,22389,21399,20435,19516,18708,17999,17375,16853,16424,16095,15832,15656,15560,15535,15587,15679,15836,16037,16294,16597,16918,17289,17664,18051,18391,18721,18963,19134,19206,19165,19012,18704,18297,17813,17270,16673,16051,15445,14856,14320,13804,13344,12953,12601,12285,12050,11862,11695,11584,11525,11515,11532,11597,11703,11830,11995,12177,12399,12654,12894,13141,13434,13718,13981,14261,14538,14758,14995,15195,15385,15497,15607,15649,15643,15585,15495,15342,15148,14916,14648,14345,14039,13694,13337,12984,12624,12289,11954,11633,11333,11054,10794,10531,10297,10059,9841,9642,9426,9223,9049,8877,8733,8601,8495,8374,8298,8216,8158,8109,8080,8046,8031,8012,7991,7977,7961,7923,7893,7857,7834,7812,7795,7779,7760,7708,7703,7673,7659,7638,7620,7597,7564,7531,7491,7454,7408,7349,7293,7211,7141,7046,6966,6866,6779,6683,6607,6521,6431,6308,6162,6002,5847,5699,5589,5480,5391,5309,5248,5174,5139,5103,5069,5038,4965,4854,4765,4676,4609,4543,4487,4443,4412,4376,4360,4330,4303,4295,4330,4344,4345,4260,4091,3896,3638 S,06/08/2012 01:10:19.9922,-1.00,1001.22,0.83,1618,1623,1617,1620,1611,1625,1610,1619,1629,1624,1617,1625,1622,1624,1629,1629,1628,1630,1632,1640,1631,1635,1658,1684,1743,1841,2009,2257,2605,3083,3694,4439,5302,6293,7348,8452,9555,10592,11533,12310,12879,13285,13492,13595,13623,13628,13665,13746,13889,14139,14481,14925,15460,16107,16866,17690,18590,19551,20529,21556,22579,23563,24436,25198,25773,26155,26282,26144,25742,25150,24344,23409,22411,21428,20447,19556,18728,18023,17407,16866,16447,16118,15868,15681,15580,15561,15600,15688,15854,16064,16311,16621,16948,17325,17687,18073,18422,18749,18995,19152,19244,19180,19038,18742,18323,17843,17286,16689,16073,15470,14873,14344,13813,13375,12967,12619,12309,12063,11867,11709,11607,11547,11529,11552,11612,11714,11849,12013,12203,12416,12665,12899,13171,13454,13742,13998,14284,14566,14798,15011,15218,15400,15525,15634,15668,15679,15622,15515,15358,15166,14954,14676,14369,14059,13712,13371,13004,12653,12299,11963,11655,11357,11067,10800,10541,10309,10075,9853,9651,9437,9235,9056,8885,8737,8609,8489,8385,8296,8217,8175,8126,8089,8069,8038,8021,8008,7990,7981,7938,7899,7862,7834,7817,7804,7784,7763,7720,7705,7679,7667,7661,7634,7607,7575,7540,7513,7472,7423,7355,7301,7226,7153,7064,6972,6878,6790,6692,6614,6515,6433,6316,6164,6011,5848,5705,5590,5490,5402,5316,5248,5186,5146,5100,5077,5038,4960,4865,4773,4682,4615,4551,4483,4445,4413,4385,4365,4329,4307,4297,4327,4351,4353,4280,4096,3899,3647 S,06/08/2012 01:10:21.4336,-1.00,1001.22,1.09,1611,1620,1618,1628,1617,1633,1628,1622,1625,1626,1612,1627,1622,1628,1632,1636,1629,1632,1630,1635,1640,1641,1657,1682,1744,1847,2003,2255,2592,3070,3680,4414,5268,6255,7302,8407,9501,10537,11457,12229,12815,13210,13429,13527,13564,13569,13601,13675,13823,14068,14402,14842,15385,16033,16771,17589,18502,19440,20418,21446,22455,23426,24302,25054,25639,26011,26146,25999,25611,25014,24220,23288,22305,21329,20339,19445,18642,17936,17317,16777,16354,16034,15784,15597,15497,15475,15518,15606,15788,15980,16229,16533,16854,17230,17590,17969,18317,18650,18902,19056,19131,19085,18920,18635,18229,17738,17196,16595,15978,15378,14786,14260,13743,13296,12894,12547,12238,11995,11814,11650,11537,11482,11462,11484,11543,11647,11777,11947,12122,12347,12580,12831,13093,13375,13648,13920,14202,14481,14712,14927,15126,15311,15432,15529,15577,15578,15525,15417,15268,15080,14857,14583,14285,13966,13626,13275,12922,12577,12220,11892,11573,11278,11000,10736,10486,10244,10010,9793,9581,9385,9168,8990,8824,8686,8563,8454,8333,8255,8174,8118,8070,8037,8020,8000,7980,7957,7935,7918,7886,7857,7827,7788,7771,7748,7731,7704,7671,7664,7632,7615,7596,7581,7565,7530,7502,7455,7411,7361,7307,7249,7173,7109,7021,6929,6829,6750,6644,6573,6489,6386,6271,6122,5965,5812,5676,5551,5451,5371,5282,5209,5146,5108,5073,5055,5007,4937,4826,4738,4652,4582,4513,4456,4410,4381,4363,4339,4305,4289,4278,4301,4317,4329,4258,4078,3887,3623 S,06/08/2012 01:10:22.8945,-1.00,1001.89,0.93,1616,1621,1628,1613,1621,1620,1617,1621,1620,1628,1623,1619,1622,1618,1628,1622,1633,1626,1629,1642,1640,1639,1658,1689,1732,1842,2014,2248,2605,3078,3676,4417,5274,6267,7317,8408,9498,10555,11474,12253,12829,13229,13442,13546,13581,13592,13619,13702,13846,14099,14439,14866,15403,16061,16812,17624,18532,19487,20466,21485,22491,23469,24349,25109,25687,26045,26191,26064,25646,25057,24259,23330,22328,21351,20388,19485,18656,17959,17334,16806,16376,16047,15801,15611,15521,15483,15525,15630,15793,15995,16238,16541,16872,17240,17615,17984,18337,18669,18907,19064,19143,19092,18945,18646,18247,17744,17205,16598,15986,15392,14798,14268,13746,13302,12885,12545,12236,11994,11793,11642,11546,11489,11456,11480,11543,11642,11773,11940,12123,12354,12579,12815,13089,13370,13648,13928,14204,14472,14700,14923,15128,15311,15428,15535,15570,15587,15524,15413,15273,15068,14847,14572,14274,13966,13623,13283,12923,12569,12226,11899,11575,11274,11001,10732,10483,10235,10003,9789,9587,9381,9188,8992,8823,8700,8564,8447,8334,8253,8163,8125,8084,8039,8021,7993,7965,7957,7936,7920,7879,7853,7816,7790,7764,7746,7732,7702,7674,7658,7629,7617,7603,7574,7546,7516,7487,7450,7411,7367,7302,7248,7170,7103,7012,6930,6834,6740,6631,6573,6482,6397,6269,6127,5966,5823,5670,5557,5454,5371,5292,5215,5151,5110,5077,5049,4997,4929,4832,4726,4654,4580,4518,4456,4409,4379,4356,4340,4298,4283,4273,4297,4318,4336,4252,4077,3872,3623 S,06/08/2012 01:10:24.3359,-1.00,1001.22,1.20,1610,1627,1624,1623,1619,1619,1625,1620,1625,1620,1624,1630,1634,1631,1635,1634,1630,1631,1632,1638,1631,1645,1660,1684,1751,1842,2007,2249,2603,3064,3681,4412,5264,6256,7302,8413,9509,10549,11485,12251,12837,13254,13466,13577,13604,13618,13647,13731,13875,14135,14473,14909,15457,16107,16869,17681,18581,19553,20526,21553,22570,23550,24434,25199,25790,26152,26286,26159,25746,25158,24355,23425,22432,21435,20468,19556,18742,18032,17400,16877,16458,16129,15870,15683,15589,15555,15611,15702,15869,16070,16328,16631,16954,17336,17692,18073,18434,18759,19007,19164,19242,19194,19036,18752,18342,17849,17306,16697,16075,15477,14872,14345,13826,13377,12978,12625,12311,12073,11878,11721,11613,11564,11532,11553,11615,11721,11858,12012,12204,12422,12669,12912,13176,13467,13744,14015,14291,14564,14805,15022,15229,15424,15545,15630,15670,15673,15620,15518,15370,15184,14960,14681,14399,14068,13725,13371,13026,12672,12316,11999,11662,11371,11077,10810,10547,10313,10083,9857,9662,9444,9241,9060,8890,8746,8622,8502,8391,8311,8234,8172,8139,8109,8077,8055,8037,8011,7993,7975,7943,7912,7867,7854,7830,7818,7794,7766,7733,7712,7682,7671,7662,7644,7616,7581,7561,7513,7477,7416,7367,7308,7236,7158,7072,6983,6881,6799,6707,6622,6537,6437,6326,6181,6013,5857,5715,5596,5497,5412,5332,5258,5192,5146,5107,5087,5054,4976,4865,4775,4684,4615,4542,4495,4444,4409,4386,4367,4330,4308,4308,4332,4351,4353,4273,4101,3910,3658 S,06/08/2012 01:10:25.7852,-1.00,1001.11,0.78,1622,1628,1628,1619,1619,1630,1626,1623,1625,1628,1625,1627,1629,1629,1635,1634,1624,1637,1641,1645,1635,1652,1664,1681,1741,1843,2004,2258,2606,3084,3704,4449,5312,6299,7359,8467,9581,10618,11563,12352,12947,13350,13576,13682,13708,13721,13758,13838,13988,14243,14584,15029,15584,16246,16992,17824,18738,19710,20700,21734,22765,23749,24648,25413,25995,26370,26518,26371,25966,25373,24570,23611,22611,21621,20633,19719,18894,18170,17541,17011,16581,16253,15992,15806,15706,15677,15730,15820,15990,16193,16439,16746,17088,17456,17835,18215,18569,18902,19149,19312,19397,19347,19187,18895,18472,17989,17436,16820,16195,15591,14982,14444,13919,13476,13068,12711,12403,12142,11949,11808,11690,11629,11615,11639,11698,11805,11941,12099,12285,12510,12746,13003,13256,13559,13834,14113,14394,14672,14912,15129,15333,15518,15643,15754,15794,15795,15735,15642,15484,15293,15051,14785,14494,14163,13810,13466,13100,12753,12402,12063,11749,11434,11149,10890,10623,10390,10144,9930,9721,9509,9294,9113,8954,8800,8674,8567,8448,8365,8290,8228,8189,8155,8115,8103,8081,8062,8051,8025,7997,7959,7922,7897,7868,7866,7838,7817,7778,7759,7727,7724,7710,7683,7664,7617,7597,7552,7517,7464,7415,7357,7280,7204,7116,7027,6932,6830,6741,6656,6575,6494,6357,6209,6056,5893,5747,5631,5526,5443,5353,5287,5219,5187,5134,5113,5078,4994,4884,4794,4712,4631,4573,4518,4474,4432,4414,4390,4354,4335,4334,4357,4374,4380,4296,4119,3927,3665 S,06/08/2012 01:10:27.2383,-1.00,1000.44,1.59,1616,1619,1625,1620,1621,1621,1611,1618,1620,1625,1615,1620,1621,1615,1625,1626,1617,1627,1627,1627,1635,1642,1653,1685,1745,1840,2004,2243,2590,3072,3666,4405,5264,6246,7294,8381,9472,10511,11438,12212,12807,13202,13421,13528,13571,13574,13613,13695,13836,14092,14428,14884,15414,16073,16800,17629,18538,19496,20477,21497,22502,23492,24375,25125,25704,26070,26201,26074,25669,25081,24276,23341,22349,21361,20385,19488,18667,17965,17339,16816,16386,16069,15804,15615,15520,15504,15539,15643,15800,16003,16257,16553,16877,17251,17617,17999,18335,18677,18915,19066,19147,19102,18946,18653,18232,17753,17200,16612,15980,15394,14801,14265,13742,13301,12907,12549,12240,12004,11804,11650,11546,11478,11460,11488,11539,11641,11775,11944,12122,12331,12585,12826,13082,13363,13649,13924,14194,14471,14704,14921,15122,15300,15433,15531,15563,15570,15516,15415,15270,15062,14854,14568,14277,13970,13620,13271,12915,12570,12234,11888,11567,11266,10995,10734,10470,10241,10004,9787,9579,9375,9168,8993,8820,8681,8560,8439,8330,8246,8167,8113,8066,8041,8007,7987,7966,7955,7930,7919,7880,7848,7810,7793,7763,7749,7722,7701,7671,7635,7631,7616,7597,7577,7552,7509,7485,7449,7403,7361,7305,7249,7171,7100,7006,6929,6830,6740,6630,6571,6486,6384,6266,6116,5960,5805,5669,5548,5441,5360,5278,5204,5149,5107,5067,5049,5009,4932,4821,4731,4640,4575,4512,4452,4411,4374,4355,4334,4303,4284,4272,4299,4318,4322,4243,4067,3879,3624 S,06/08/2012 01:10:28.6797,-1.00,1000.67,1.00,1613,1625,1630,1626,1625,1627,1625,1617,1625,1622,1623,1625,1626,1628,1630,1629,1633,1634,1639,1640,1643,1649,1661,1681,1746,1842,2011,2261,2604,3082,3690,4436,5293,6271,7326,8442,9536,10584,11519,12304,12896,13305,13514,13625,13664,13682,13702,13791,13930,14189,14530,14970,15516,16173,16929,17757,18673,19633,20622,21649,22664,23649,24545,25304,25891,26250,26388,26255,25854,25259,24455,23514,22513,21529,20537,19624,18804,18104,17474,16945,16502,16182,15924,15735,15636,15611,15656,15746,15920,16111,16369,16675,17006,17375,17739,18121,18474,18814,19051,19224,19287,19247,19088,18793,18384,17886,17340,16731,16109,15510,14910,14375,13842,13386,13002,12646,12329,12088,11894,11743,11630,11565,11566,11573,11630,11735,11865,12032,12220,12448,12686,12927,13200,13468,13751,14040,14316,14591,14822,15032,15249,15434,15551,15662,15694,15695,15630,15539,15394,15199,14964,14692,14401,14083,13734,13375,13026,12669,12330,11993,11669,11369,11093,10828,10569,10318,10091,9868,9665,9452,9246,9063,8893,8751,8620,8516,8396,8305,8233,8176,8124,8095,8068,8052,8036,8020,8007,7977,7937,7907,7882,7849,7819,7813,7793,7761,7727,7714,7696,7682,7652,7633,7606,7579,7542,7509,7472,7425,7363,7310,7226,7156,7065,6990,6886,6790,6691,6624,6540,6436,6321,6178,6014,5854,5722,5590,5487,5406,5318,5250,5186,5134,5099,5083,5043,4965,4856,4763,4683,4611,4547,4486,4447,4407,4383,4370,4337,4319,4308,4333,4347,4347,4277,4098,3905,3643 S,06/08/2012 01:10:30.1406,-1.00,1001.67,1.00,1620,1618,1621,1616,1621,1626,1618,1630,1626,1625,1631,1636,1627,1633,1628,1639,1640,1631,1630,1634,1640,1640,1656,1693,1743,1846,2001,2256,2600,3075,3675,4415,5270,6234,7293,8392,9486,10532,11456,12241,12823,13219,13466,13560,13593,13617,13644,13731,13878,14143,14488,14929,15480,16143,16888,17711,18626,19594,20583,21605,22626,23609,24490,25257,25843,26209,26349,26211,25809,25225,24408,23479,22478,21495,20509,19603,18794,18082,17459,16923,16507,16163,15908,15730,15617,15599,15635,15737,15895,16107,16360,16668,17009,17376,17739,18130,18468,18810,19044,19206,19302,19250,19104,18800,18392,17894,17352,16753,16132,15533,14927,14385,13867,13410,13017,12652,12345,12112,11907,11755,11641,11592,11570,11588,11654,11751,11889,12046,12238,12468,12699,12945,13206,13508,13784,14058,14339,14613,14846,15072,15270,15461,15591,15686,15733,15731,15674,15583,15424,15222,14999,14729,14428,14108,13761,13408,13066,12706,12351,12027,11706,11395,11109,10850,10579,10335,10112,9900,9684,9481,9264,9085,8922,8774,8648,8535,8412,8347,8262,8205,8153,8129,8090,8070,8054,8035,8030,8004,7967,7933,7905,7878,7854,7837,7813,7798,7762,7739,7708,7695,7694,7672,7643,7601,7582,7536,7501,7448,7392,7333,7263,7180,7085,7009,6904,6819,6722,6645,6550,6466,6337,6202,6032,5884,5733,5618,5514,5423,5341,5267,5223,5168,5123,5100,5058,4976,4878,4780,4698,4634,4560,4508,4461,4422,4396,4377,4351,4324,4313,4342,4366,4366,4284,4114,3918,3667 S,06/08/2012 01:10:31.5781,-1.00,1000.78,1.09,1618,1622,1622,1632,1629,1627,1615,1622,1625,1621,1625,1621,1628,1634,1626,1632,1636,1634,1639,1645,1638,1651,1664,1689,1741,1845,2020,2260,2599,3084,3678,4423,5271,6252,7293,8407,9506,10545,11465,12257,12846,13240,13465,13576,13618,13621,13667,13751,13901,14154,14483,14923,15473,16133,16886,17714,18610,19584,20571,21584,22625,23588,24469,25227,25817,26193,26310,26183,25780,25190,24382,23435,22447,21449,20489,19564,18751,18042,17418,16888,16462,16124,15879,15682,15589,15555,15614,15696,15867,16071,16312,16621,16946,17312,17690,18066,18397,18737,18988,19158,19230,19175,19025,18727,18314,17820,17286,16678,16047,15466,14862,14331,13805,13350,12960,12601,12289,12044,11853,11702,11594,11524,11519,11534,11587,11699,11840,11999,12178,12399,12645,12879,13150,13432,13710,13983,14256,14533,14770,14988,15195,15382,15497,15599,15642,15639,15581,15489,15334,15138,14908,14634,14351,14022,13683,13336,12976,12626,12268,11944,11624,11329,11035,10781,10519,10269,10044,9837,9623,9417,9210,9025,8863,8714,8594,8477,8362,8294,8199,8147,8115,8075,8041,8026,8004,7995,7963,7950,7916,7896,7853,7836,7801,7782,7768,7742,7710,7685,7661,7643,7625,7610,7586,7555,7520,7481,7451,7392,7338,7284,7208,7133,7046,6958,6853,6771,6670,6599,6504,6417,6305,6142,5979,5845,5704,5575,5473,5396,5316,5224,5181,5129,5097,5066,5021,4951,4856,4753,4671,4601,4532,4471,4428,4404,4370,4348,4322,4302,4280,4320,4336,4340,4268,4078,3891,3634 S,06/08/2012 01:10:33.1094,-1.00,1001.00,0.71,1618,1623,1621,1630,1628,1635,1618,1619,1617,1633,1626,1630,1627,1633,1626,1633,1634,1633,1631,1637,1639,1642,1653,1693,1748,1847,2012,2264,2602,3079,3689,4428,5298,6289,7340,8457,9565,10607,11545,12337,12930,13323,13560,13676,13716,13725,13761,13848,13996,14254,14598,15045,15602,16268,17012,17843,18759,19730,20719,21761,22795,23777,24681,25448,26036,26401,26545,26403,25996,25403,24587,23637,22648,21648,20666,19748,18919,18200,17574,17030,16602,16272,16005,15813,15718,15687,15742,15842,16004,16211,16471,16772,17097,17475,17853,18230,18577,18917,19155,19326,19408,19363,19198,18905,18492,17997,17437,16834,16198,15609,15006,14463,13936,13483,13080,12725,12404,12159,11963,11805,11706,11633,11617,11648,11690,11809,11946,12111,12295,12513,12760,12995,13282,13563,13839,14120,14395,14677,14917,15138,15343,15526,15658,15763,15801,15797,15743,15659,15492,15291,15057,14792,14486,14167,13827,13476,13110,12757,12406,12065,11747,11448,11154,10901,10636,10388,10154,9933,9722,9514,9296,9114,8949,8805,8682,8570,8455,8357,8281,8242,8195,8149,8121,8106,8080,8075,8044,8030,7988,7955,7921,7890,7869,7852,7845,7808,7781,7768,7737,7730,7712,7693,7654,7625,7600,7565,7514,7467,7418,7355,7277,7203,7111,7020,6928,6839,6738,6666,6572,6480,6362,6208,6038,5887,5747,5638,5526,5437,5361,5291,5219,5175,5129,5116,5070,4995,4889,4791,4710,4640,4571,4508,4473,4432,4415,4387,4359,4333,4331,4349,4373,4377,4302,4119,3919,3661 S,06/08/2012 01:10:34.5508,-1.00,1000.67,1.41,1619,1622,1623,1628,1627,1626,1623,1627,1628,1628,1628,1626,1627,1637,1633,1625,1633,1637,1631,1641,1636,1647,1660,1692,1748,1848,2006,2251,2598,3075,3678,4388,5255,6220,7269,8372,9464,10508,11442,12219,12801,13206,13429,13536,13579,13587,13621,13713,13863,14121,14467,14908,15457,16116,16864,17693,18594,19559,20545,21562,22609,23578,24461,25223,25810,26180,26317,26187,25793,25191,24393,23458,22459,21483,20506,19590,18777,18063,17428,16906,16483,16159,15903,15717,15616,15593,15635,15733,15904,16102,16340,16652,16984,17362,17723,18114,18456,18808,19038,19208,19283,19238,19084,18787,18375,17896,17332,16737,16113,15507,14915,14381,13853,13406,13006,12647,12343,12104,11905,11743,11637,11583,11568,11582,11641,11748,11882,12056,12230,12463,12702,12938,13210,13488,13767,14046,14328,14607,14836,15066,15271,15461,15589,15689,15736,15732,15668,15567,15424,15226,15007,14730,14431,14113,13766,13405,13064,12708,12360,12023,11693,11396,11109,10842,10582,10340,10117,9893,9689,9482,9264,9094,8918,8771,8646,8531,8412,8339,8254,8200,8151,8123,8099,8078,8050,8036,8028,8002,7972,7936,7899,7870,7848,7832,7809,7788,7748,7734,7713,7693,7689,7655,7641,7600,7582,7529,7501,7449,7395,7333,7259,7173,7099,7013,6909,6821,6716,6654,6548,6461,6347,6192,6031,5883,5736,5619,5511,5431,5334,5267,5208,5153,5125,5100,5063,4993,4874,4779,4692,4626,4559,4501,4459,4428,4401,4387,4343,4315,4316,4342,4357,4368,4290,4105,3909,3657 S,06/08/2012 01:10:35.9922,-1.00,1001.00,0.71,1630,1620,1637,1622,1625,1628,1617,1620,1622,1624,1622,1624,1624,1626,1626,1627,1639,1632,1628,1641,1637,1634,1653,1683,1736,1843,1991,2242,2588,3062,3649,4381,5220,6180,7230,8321,9399,10442,11353,12131,12718,13114,13335,13460,13488,13507,13539,13618,13776,14025,14361,14799,15342,15992,16731,17549,18454,19409,20381,21392,22405,23368,24251,24996,25565,25943,26078,25925,25535,24932,24129,23204,22216,21246,20284,19377,18570,17865,17257,16718,16297,15974,15709,15526,15428,15409,15448,15539,15699,15899,16158,16450,16770,17130,17499,17873,18221,18553,18787,18936,19015,18964,18816,18516,18114,17622,17079,16487,15870,15270,14692,14163,13637,13197,12812,12448,12147,11910,11722,11556,11463,11394,11377,11402,11463,11557,11698,11853,12033,12243,12486,12724,12992,13265,13544,13805,14075,14350,14580,14794,14989,15162,15294,15384,15432,15426,15368,15271,15118,14936,14697,14435,14141,13828,13498,13139,12787,12451,12104,11781,11460,11165,10884,10629,10369,10127,9911,9699,9501,9283,9081,8899,8734,8603,8472,8362,8249,8169,8087,8032,7999,7968,7938,7911,7890,7880,7854,7837,7801,7773,7726,7708,7680,7673,7650,7624,7595,7571,7540,7536,7517,7501,7474,7447,7423,7374,7331,7296,7230,7170,7100,7031,6934,6855,6767,6669,6573,6498,6408,6317,6213,6056,5901,5751,5612,5494,5396,5305,5230,5158,5096,5057,5017,4995,4944,4883,4776,4684,4603,4527,4460,4408,4370,4338,4317,4293,4261,4237,4235,4263,4279,4280,4212,4028,3843,3583 S,06/08/2012 01:10:37.4492,-1.00,1001.33,1.00,1618,1623,1621,1622,1620,1629,1625,1625,1629,1628,1621,1632,1629,1625,1637,1634,1629,1641,1630,1638,1619,1642,1656,1691,1733,1847,2002,2251,2592,3065,3664,4392,5244,6212,7262,8350,9445,10487,11414,12191,12792,13178,13417,13523,13569,13586,13622,13707,13851,14110,14462,14892,15449,16101,16840,17669,18584,19564,20537,21555,22566,23560,24442,25193,25793,26157,26295,26152,25756,25160,24351,23429,22428,21450,20464,19555,18743,18035,17416,16883,16456,16123,15870,15692,15586,15565,15608,15697,15872,16062,16331,16628,16947,17327,17690,18071,18423,18766,18993,19165,19236,19197,19030,18748,18328,17844,17287,16693,16058,15466,14868,14342,13817,13363,12968,12614,12303,12062,11865,11709,11596,11536,11516,11545,11598,11712,11832,12014,12185,12407,12653,12896,13159,13447,13729,13997,14281,14550,14791,15005,15209,15393,15519,15616,15662,15649,15606,15500,15365,15164,14931,14658,14360,14042,13698,13343,13004,12644,12299,11969,11637,11339,11055,10803,10536,10299,10067,9841,9647,9428,9235,9039,8875,8736,8611,8494,8380,8286,8223,8173,8121,8091,8063,8037,8012,8000,7985,7969,7931,7899,7867,7833,7816,7797,7775,7750,7722,7701,7672,7666,7640,7621,7600,7562,7537,7499,7456,7421,7342,7291,7208,7137,7052,6963,6877,6778,6681,6599,6518,6429,6307,6159,5995,5845,5697,5579,5474,5397,5308,5233,5167,5135,5090,5073,5030,4958,4850,4753,4671,4603,4536,4478,4436,4407,4371,4358,4323,4302,4291,4319,4341,4337,4269,4088,3901,3638 S,06/08/2012 01:10:38.8906,-1.00,1001.00,0.71,1613,1612,1621,1618,1621,1625,1626,1637,1616,1625,1616,1625,1622,1629,1628,1630,1628,1628,1635,1640,1630,1643,1656,1693,1743,1847,2003,2244,2594,3061,3655,4386,5244,6215,7264,8353,9452,10486,11421,12198,12784,13187,13415,13531,13565,13583,13617,13700,13856,14109,14446,14889,15431,16095,16848,17658,18571,19540,20512,21537,22552,23536,24420,25187,25771,26140,26267,26139,25734,25151,24327,23393,22404,21416,20443,19533,18719,18018,17394,16860,16436,16118,15860,15676,15580,15539,15593,15667,15850,16049,16306,16601,16928,17304,17669,18050,18402,18728,18979,19144,19220,19165,19011,18718,18316,17820,17275,16675,16049,15439,14864,14324,13794,13355,12954,12593,12287,12045,11855,11694,11586,11527,11504,11525,11588,11695,11833,11988,12174,12386,12635,12878,13144,13418,13701,13988,14250,14537,14762,14986,15188,15378,15497,15601,15638,15654,15581,15484,15322,15143,14913,14638,14339,14020,13675,13335,12974,12627,12281,11944,11616,11326,11039,10790,10518,10289,10052,9831,9636,9422,9209,9031,8861,8721,8595,8475,8359,8288,8200,8145,8106,8068,8046,8029,8004,7997,7966,7961,7920,7877,7843,7809,7803,7790,7758,7739,7699,7681,7658,7646,7632,7619,7586,7554,7520,7485,7447,7392,7339,7286,7210,7131,7043,6954,6860,6766,6666,6595,6505,6413,6294,6145,6001,5836,5697,5590,5466,5383,5310,5229,5170,5120,5099,5058,5019,4944,4850,4752,4666,4591,4526,4480,4432,4401,4379,4348,4317,4290,4289,4318,4334,4337,4268,4082,3891,3634 S,06/08/2012 01:10:40.3437,-1.00,1001.11,0.78,1616,1627,1629,1628,1631,1618,1625,1620,1631,1630,1627,1633,1629,1633,1622,1628,1637,1630,1629,1631,1621,1645,1650,1688,1741,1842,2001,2253,2592,3053,3645,4365,5224,6186,7220,8318,9398,10425,11348,12134,12718,13122,13343,13453,13485,13497,13538,13612,13773,14017,14359,14798,15340,15982,16726,17545,18446,19404,20381,21394,22400,23374,24239,24979,25567,25926,26059,25927,25518,24941,24123,23207,22213,21239,20272,19373,18558,17860,17239,16707,16295,15961,15703,15519,15420,15397,15432,15534,15699,15896,16130,16435,16760,17128,17477,17863,18198,18534,18748,18913,18998,18948,18792,18506,18096,17600,17071,16470,15854,15263,14678,14143,13627,13188,12796,12448,12136,11892,11706,11552,11440,11380,11371,11381,11441,11537,11669,11837,12013,12232,12462,12697,12956,13240,13509,13787,14048,14327,14560,14772,14968,15155,15274,15363,15401,15401,15350,15253,15098,14911,14675,14421,14115,13814,13464,13119,12779,12429,12091,11759,11440,11151,10871,10615,10358,10121,9893,9677,9473,9267,9066,8895,8718,8586,8458,8349,8232,8145,8077,8030,7979,7949,7924,7904,7881,7865,7845,7819,7792,7758,7722,7691,7680,7660,7647,7612,7588,7568,7534,7523,7509,7487,7468,7423,7401,7360,7327,7269,7217,7159,7088,7010,6919,6847,6737,6664,6562,6483,6403,6311,6191,6042,5891,5742,5612,5491,5383,5303,5221,5161,5099,5048,5008,4981,4933,4867,4767,4681,4592,4533,4461,4405,4363,4329,4315,4280,4255,4232,4225,4259,4270,4273,4194,4028,3836,3590 S,06/08/2012 01:10:41.7930,-1.00,1001.44,1.24,1616,1620,1618,1617,1625,1617,1626,1620,1614,1626,1626,1625,1621,1627,1622,1625,1629,1632,1626,1633,1642,1637,1657,1694,1746,1842,1991,2239,2572,3053,3635,4349,5191,6149,7187,8254,9335,10374,11275,12054,12620,13028,13260,13369,13409,13427,13467,13545,13695,13949,14288,14722,15265,15912,16655,17470,18365,19331,20288,21311,22311,23281,24150,24909,25480,25848,25967,25850,25452,24856,24067,23138,22161,21193,20220,19322,18519,17824,17202,16682,16257,15933,15686,15497,15402,15372,15427,15520,15676,15879,16122,16435,16746,17111,17475,17856,18200,18529,18748,18919,18996,18960,18798,18512,18100,17605,17077,16468,15848,15265,14682,14158,13623,13197,12807,12456,12156,11907,11721,11559,11449,11397,11378,11398,11457,11558,11691,11866,12038,12253,12495,12725,12983,13275,13554,13818,14084,14366,14599,14805,15005,15184,15312,15398,15447,15442,15390,15295,15135,14946,14722,14455,14159,13855,13503,13167,12818,12468,12126,11795,11479,11191,10908,10649,10392,10148,9923,9711,9512,9297,9103,8920,8758,8614,8491,8368,8261,8186,8107,8048,8009,7980,7946,7932,7906,7899,7877,7864,7820,7779,7743,7722,7705,7682,7676,7648,7619,7591,7564,7549,7536,7512,7494,7465,7428,7381,7352,7308,7253,7195,7113,7039,6954,6876,6762,6687,6581,6511,6420,6337,6218,6067,5919,5765,5623,5513,5400,5317,5238,5170,5115,5061,5029,5010,4958,4895,4794,4699,4611,4553,4462,4427,4375,4357,4325,4307,4278,4242,4245,4268,4283,4286,4220,4037,3853,3587 S,06/08/2012 01:10:43.2383,-1.00,1001.22,0.67,1618,1620,1615,1625,1624,1621,1619,1629,1626,1623,1631,1632,1623,1626,1626,1635,1628,1626,1628,1636,1636,1651,1651,1689,1740,1843,1995,2243,2597,3060,3664,4387,5253,6224,7263,8367,9453,10502,11422,12215,12796,13203,13426,13535,13580,13602,13635,13710,13865,14116,14467,14914,15438,16108,16860,17673,18585,19555,20530,21542,22565,23537,24425,25174,25765,26142,26266,26129,25718,25128,24318,23388,22385,21401,20426,19519,18700,17993,17363,16823,16408,16072,15824,15638,15531,15506,15556,15636,15810,16013,16252,16563,16880,17239,17611,18000,18334,18671,18896,19057,19139,19091,18933,18646,18238,17739,17191,16589,15966,15372,14790,14238,13728,13282,12891,12534,12222,11985,11794,11635,11514,11461,11440,11462,11514,11623,11750,11912,12102,12315,12563,12785,13053,13338,13613,13877,14168,14438,14665,14873,15079,15257,15384,15477,15513,15503,15459,15360,15209,15015,14787,14523,14222,13907,13567,13217,12877,12511,12173,11841,11522,11226,10947,10689,10431,10191,9970,9753,9535,9333,9124,8946,8783,8638,8520,8404,8282,8208,8132,8088,8039,7999,7970,7950,7921,7919,7900,7873,7835,7807,7772,7748,7721,7715,7687,7671,7637,7619,7597,7578,7566,7539,7512,7478,7454,7413,7370,7318,7267,7218,7129,7055,6967,6891,6784,6699,6607,6527,6439,6352,6228,6083,5926,5786,5637,5511,5420,5340,5254,5191,5112,5081,5052,5014,4979,4902,4803,4713,4621,4549,4493,4430,4386,4354,4329,4306,4278,4252,4241,4274,4291,4299,4219,4048,3850,3605 S,06/08/2012 01:10:44.6953,-1.00,1001.44,0.73,1620,1614,1622,1620,1619,1623,1625,1619,1620,1626,1619,1629,1628,1633,1628,1629,1623,1627,1627,1636,1633,1640,1648,1686,1743,1836,2005,2240,2573,3042,3628,4332,5189,6140,7181,8253,9337,10358,11271,12048,12625,13028,13250,13353,13407,13412,13452,13546,13676,13940,14278,14713,15254,15899,16646,17458,18351,19309,20273,21279,22274,23248,24120,24858,25438,25794,25927,25790,25390,24803,24003,23083,22104,21133,20171,19271,18460,17770,17158,16620,16211,15885,15623,15452,15360,15330,15371,15464,15626,15834,16066,16365,16687,17044,17408,17780,18111,18448,18682,18847,18920,18867,18707,18422,18012,17542,16994,16404,15777,15194,14622,14076,13575,13142,12747,12399,12090,11849,11660,11507,11395,11335,11319,11339,11396,11496,11624,11780,11979,12181,12418,12654,12912,13191,13465,13731,14004,14257,14501,14700,14917,15078,15209,15295,15345,15346,15283,15192,15028,14853,14620,14364,14056,13755,13422,13069,12734,12378,12037,11721,11397,11095,10829,10574,10317,10075,9851,9637,9443,9229,9037,8868,8692,8565,8446,8311,8205,8128,8056,7999,7951,7933,7898,7881,7860,7844,7821,7792,7767,7726,7687,7672,7646,7633,7612,7590,7558,7533,7516,7499,7485,7458,7434,7402,7375,7332,7289,7243,7186,7137,7062,6990,6907,6815,6713,6627,6538,6462,6378,6292,6165,6034,5872,5725,5581,5475,5364,5287,5204,5127,5071,5030,4991,4975,4936,4860,4753,4654,4574,4516,4452,4394,4355,4324,4300,4273,4239,4225,4209,4235,4248,4255,4177,4011,3828,3568 S,06/08/2012 01:10:46.2109,-1.00,1000.33,1.00,1615,1625,1627,1619,1619,1629,1620,1625,1632,1632,1613,1623,1620,1619,1623,1630,1619,1629,1628,1626,1629,1643,1652,1691,1726,1830,1997,2236,2572,3049,3629,4345,5188,6146,7183,8265,9349,10368,11286,12063,12654,13060,13279,13394,13428,13447,13482,13571,13709,13979,14322,14765,15307,15947,16701,17508,18403,19372,20348,21357,22369,23337,24213,24967,25546,25925,26048,25897,25509,24917,24129,23203,22214,21239,20283,19381,18561,17861,17251,16717,16307,15961,15717,15544,15444,15417,15457,15552,15722,15912,16153,16461,16788,17153,17519,17893,18239,18573,18811,18959,19051,18998,18855,18553,18143,17658,17110,16516,15894,15313,14730,14186,13677,13234,12844,12482,12182,11944,11748,11595,11488,11429,11408,11435,11492,11591,11727,11894,12068,12291,12532,12762,13024,13310,13588,13856,14134,14391,14643,14850,15048,15232,15356,15441,15490,15488,15429,15330,15175,14981,14753,14488,14193,13892,13538,13203,12856,12497,12164,11823,11512,11216,10937,10680,10424,10179,9951,9736,9536,9327,9129,8944,8778,8640,8518,8400,8295,8207,8137,8077,8035,7998,7979,7954,7928,7911,7894,7881,7843,7809,7775,7752,7718,7700,7684,7660,7623,7606,7582,7576,7561,7536,7513,7483,7457,7412,7375,7333,7259,7205,7132,7059,6973,6890,6801,6703,6611,6532,6445,6350,6240,6096,5933,5785,5651,5528,5427,5338,5253,5186,5118,5083,5049,5027,4980,4911,4806,4711,4629,4562,4490,4432,4397,4373,4335,4309,4275,4257,4256,4273,4299,4298,4226,4044,3868,3604 S,06/08/2012 01:10:47.6719,-1.00,1000.89,0.78,1620,1625,1629,1620,1617,1626,1623,1618,1624,1624,1626,1630,1621,1627,1632,1630,1628,1631,1636,1625,1637,1656,1658,1693,1737,1839,2003,2244,2585,3052,3654,4370,5220,6190,7216,8309,9395,10435,11360,12132,12719,13121,13355,13456,13516,13528,13572,13648,13810,14070,14408,14865,15394,16047,16801,17623,18531,19500,20484,21513,22512,23489,24378,25135,25717,26090,26218,26084,25683,25094,24287,23339,22360,21388,20394,19501,18682,17981,17360,16828,16410,16083,15832,15635,15547,15511,15561,15650,15817,16017,16263,16572,16896,17269,17638,18002,18354,18698,18934,19087,19179,19118,18964,18666,18254,17772,17222,16619,16005,15406,14810,14275,13774,13318,12915,12561,12254,12007,11810,11660,11559,11488,11481,11486,11551,11664,11778,11964,12132,12351,12603,12838,13110,13378,13669,13944,14211,14479,14718,14932,15143,15324,15444,15538,15583,15582,15539,15430,15274,15092,14852,14590,14290,13966,13622,13286,12931,12575,12241,11896,11580,11293,11002,10752,10488,10248,10016,9805,9596,9387,9192,9005,8841,8691,8569,8460,8345,8263,8177,8120,8071,8044,8014,8002,7962,7955,7942,7926,7885,7856,7814,7795,7778,7760,7728,7707,7690,7666,7647,7620,7616,7588,7551,7532,7500,7462,7414,7369,7317,7256,7185,7112,7019,6931,6831,6746,6643,6575,6477,6404,6269,6137,5963,5813,5683,5550,5450,5369,5280,5203,5156,5098,5073,5042,4993,4935,4824,4741,4656,4579,4517,4449,4426,4388,4363,4339,4309,4285,4277,4303,4320,4330,4247,4083,3873,3615 D,06/08/2012 01:10:49.6172,-1.00,1607.89,5.25,1593,1600,1601,1606,1610,1612,1599,1609,1604,1610,1606,1607,1607,1600,1602,1599,1605,1606,1604,1604,1601,1608,1601,1607,1598,1599,1606,1606,1600,1616,1605,1609,1601,1604,1600,1603,1607,1612,1603,1617,1609,1610,1605,1613,1617,1609,1609,1612,1616,1602,1617,1610,1605,1611,1608,1616,1602,1608,1609,1608,1612,1609,1611,1616,1612,1606,1609,1611,1609,1611,1608,1614,1616,1608,1612,1606,1605,1613,1604,1613,1618,1611,1605,1615,1609,1607,1607,1600,1609,1602,1603,1613,1612,1607,1613,1617,1615,1615,1611,1612,1609,1607,1608,1613,1609,1611,1603,1609,1602,1607,1606,1615,1596,1617,1606,1608,1604,1605,1610,1610,1603,1610,1608,1607,1617,1608,1601,1612,1608,1604,1607,1616,1605,1611,1610,1599,1619,1612,1614,1605,1603,1602,1608,1604,1611,1618,1607,1605,1605,1604,1610,1608,1608,1612,1608,1607,1608,1603,1607,1608,1612,1606,1608,1612,1601,1611,1603,1599,1602,1601,1606,1600,1602,1606,1607,1602,1605,1618,1605,1609,1608,1602,1605,1608,1613,1599,1599,1615,1606,1602,1603,1599,1605,1602,1599,1608,1601,1620,1605,1608,1615,1604,1593,1602,1604,1610,1609,1609,1606,1609,1608,1611,1604,1604,1600,1605,1604,1602,1606,1604,1610,1607,1606,1609,1606,1614,1606,1603,1598,1609,1604,1611,1602,1605,1607,1599,1607,1612,1606,1608,1607,1607,1615,1600,1607,1608,1603,1604,1597,1607,1604,1617,1604,1597,1606,1520 S,06/08/2012 01:10:51.4336,-1.00,1001.44,0.88,1621,1619,1621,1625,1622,1620,1627,1630,1624,1622,1627,1620,1627,1628,1634,1628,1623,1628,1638,1634,1639,1652,1659,1683,1743,1836,1997,2238,2577,3042,3641,4362,5204,6165,7202,8279,9369,10402,11308,12093,12678,13086,13313,13434,13469,13479,13545,13616,13771,14027,14368,14805,15361,16012,16769,17582,18475,19445,20425,21434,22453,23420,24307,25050,25639,26008,26130,26007,25606,25007,24207,23280,22290,21310,20336,19441,18636,17920,17307,16772,16348,16024,15773,15586,15490,15460,15510,15596,15761,15962,16209,16510,16836,17203,17562,17948,18282,18629,18857,19021,19099,19049,18883,18606,18184,17699,17160,16564,15944,15346,14757,14220,13706,13262,12863,12518,12208,11966,11766,11618,11508,11450,11434,11442,11519,11606,11745,11908,12089,12307,12553,12791,13053,13337,13603,13883,14150,14421,14649,14877,15068,15257,15380,15473,15516,15520,15462,15356,15204,15015,14784,14527,14222,13912,13569,13226,12876,12527,12178,11851,11533,11236,10951,10698,10433,10197,9971,9744,9550,9337,9134,8950,8780,8644,8540,8406,8293,8214,8132,8082,8035,8001,7977,7954,7935,7916,7910,7878,7852,7816,7785,7751,7738,7719,7701,7667,7642,7618,7599,7585,7566,7541,7520,7486,7455,7423,7390,7334,7279,7220,7146,7070,6977,6893,6796,6712,6612,6533,6443,6362,6240,6086,5931,5786,5641,5523,5423,5342,5260,5189,5130,5087,5041,5018,4972,4912,4802,4707,4629,4556,4494,4441,4394,4357,4343,4310,4285,4267,4255,4283,4296,4298,4221,4060,3856,3597 S,06/08/2012 01:10:52.8750,-1.00,1001.33,0.87,1622,1623,1623,1624,1616,1625,1622,1628,1632,1626,1619,1630,1628,1632,1628,1628,1631,1632,1620,1635,1644,1647,1649,1682,1740,1841,1998,2241,2579,3048,3631,4361,5200,6163,7194,8276,9357,10389,11298,12088,12666,13072,13294,13398,13457,13473,13501,13585,13739,13996,14331,14769,15314,15960,16704,17517,18418,19383,20360,21358,22371,23332,24197,24953,25534,25900,26026,25888,25488,24896,24106,23173,22181,21204,20240,19339,18520,17829,17216,16676,16257,15925,15669,15499,15389,15369,15417,15497,15663,15853,16108,16396,16724,17080,17442,17819,18175,18488,18715,18872,18953,18912,18750,18471,18064,17583,17026,16441,15821,15225,14645,14118,13596,13163,12768,12412,12117,11875,11684,11529,11422,11361,11339,11353,11413,11523,11646,11808,11991,12196,12439,12668,12929,13215,13478,13745,14015,14285,14523,14723,14931,15093,15217,15310,15359,15350,15301,15204,15049,14855,14635,14370,14075,13752,13412,13083,12730,12389,12046,11724,11403,11118,10836,10581,10324,10093,9859,9643,9450,9249,9038,8871,8701,8557,8439,8317,8215,8125,8043,8000,7952,7915,7895,7872,7847,7833,7814,7801,7763,7729,7692,7675,7650,7639,7606,7587,7556,7540,7513,7495,7483,7460,7437,7397,7369,7340,7291,7252,7190,7125,7065,6990,6903,6818,6719,6628,6545,6464,6370,6286,6170,6028,5874,5729,5581,5463,5377,5290,5211,5136,5075,5035,4993,4977,4934,4853,4763,4659,4583,4513,4451,4404,4352,4321,4309,4274,4245,4214,4214,4235,4250,4270,4182,4011,3823,3563 S,06/08/2012 01:10:54.3203,-1.00,1000.89,1.17,1616,1620,1618,1621,1623,1626,1614,1629,1622,1627,1622,1627,1620,1630,1628,1621,1620,1625,1632,1632,1633,1644,1655,1683,1735,1834,2000,2237,2577,3042,3619,4347,5178,6133,7173,8245,9321,10343,11263,12030,12603,13017,13246,13360,13407,13416,13452,13542,13692,13946,14298,14722,15273,15918,16652,17474,18370,19321,20283,21287,22300,23278,24144,24899,25474,25827,25963,25826,25424,24826,24037,23114,22136,21155,20195,19299,18487,17783,17168,16647,16218,15907,15644,15458,15360,15324,15371,15460,15624,15827,16066,16367,16683,17054,17411,17777,18106,18445,18678,18834,18905,18848,18698,18421,18010,17518,16985,16389,15770,15187,14604,14078,13558,13118,12730,12385,12083,11834,11647,11492,11391,11318,11307,11330,11394,11481,11623,11774,11953,12158,12409,12629,12886,13173,13440,13714,13984,14248,14481,14690,14882,15061,15188,15278,15315,15316,15257,15167,15008,14822,14589,14333,14045,13727,13389,13051,12703,12353,12025,11698,11372,11087,10815,10557,10305,10058,9832,9618,9423,9216,9005,8831,8682,8533,8417,8298,8170,8111,8034,7973,7932,7905,7881,7860,7829,7815,7800,7784,7739,7707,7672,7645,7633,7609,7581,7563,7528,7505,7493,7468,7454,7440,7415,7380,7357,7308,7269,7217,7182,7117,7039,6967,6883,6800,6707,6615,6512,6451,6362,6265,6151,6000,5853,5716,5579,5458,5360,5282,5195,5114,5064,5025,4977,4951,4918,4852,4748,4653,4571,4502,4438,4386,4338,4303,4277,4260,4241,4198,4197,4222,4239,4252,4174,4000,3823,3558 S,06/08/2012 01:10:55.7812,-1.00,1001.00,1.12,1612,1617,1623,1615,1619,1620,1619,1617,1621,1618,1626,1626,1622,1629,1634,1638,1633,1644,1628,1639,1645,1648,1651,1683,1742,1833,1995,2245,2582,3055,3641,4359,5203,6165,7203,8290,9371,10401,11329,12110,12688,13105,13320,13441,13484,13493,13535,13621,13774,14024,14369,14823,15362,16007,16746,17564,18468,19434,20412,21414,22427,23410,24272,25025,25598,25961,26108,25957,25558,24969,24167,23230,22240,21260,20289,19387,18582,17872,17259,16716,16300,15979,15718,15534,15429,15418,15444,15533,15691,15893,16143,16436,16760,17119,17483,17850,18181,18520,18746,18908,18994,18934,18779,18486,18076,17600,17052,16457,15841,15248,14656,14134,13604,13171,12782,12422,12127,11889,11689,11535,11427,11354,11345,11364,11418,11527,11659,11818,11988,12219,12453,12682,12945,13226,13496,13758,14036,14296,14534,14734,14939,15120,15250,15336,15378,15378,15315,15217,15065,14868,14651,14383,14087,13782,13436,13085,12736,12406,12052,11731,11416,11118,10845,10588,10333,10096,9872,9656,9453,9247,9045,8868,8705,8565,8434,8317,8195,8131,8058,8006,7957,7931,7909,7872,7855,7848,7819,7801,7766,7736,7708,7677,7650,7634,7606,7595,7565,7531,7521,7495,7487,7468,7434,7405,7383,7344,7298,7247,7196,7139,7060,6988,6903,6824,6721,6633,6530,6463,6372,6284,6178,6020,5876,5725,5587,5458,5369,5282,5201,5133,5072,5028,4996,4976,4930,4863,4749,4665,4580,4519,4447,4390,4344,4314,4292,4272,4244,4222,4205,4241,4241,4251,4186,4005,3825,3564 S,06/08/2012 01:10:57.2187,-1.00,1001.22,1.09,1622,1620,1625,1620,1621,1621,1623,1626,1638,1632,1623,1631,1632,1630,1637,1642,1633,1637,1637,1644,1644,1646,1661,1689,1746,1848,2007,2235,2583,3059,3644,4367,5215,6177,7217,8298,9388,10420,11341,12132,12718,13114,13347,13458,13503,13512,13560,13641,13792,14057,14391,14823,15375,16030,16768,17578,18486,19433,20406,21423,22436,23403,24269,25018,25590,25949,26098,25948,25541,24953,24140,23213,22225,21246,20272,19371,18564,17843,17230,16689,16285,15940,15691,15505,15392,15379,15408,15498,15662,15860,16100,16391,16710,17078,17438,17800,18150,18476,18695,18859,18941,18876,18714,18439,18018,17536,16994,16398,15788,15197,14606,14084,13573,13114,12733,12386,12077,11842,11635,11493,11377,11325,11298,11323,11380,11464,11601,11764,11940,12148,12391,12621,12873,13149,13432,13683,13974,14222,14445,14665,14854,15038,15154,15248,15276,15279,15226,15125,14965,14780,14564,14293,14005,13691,13356,13017,12673,12329,11989,11657,11345,11047,10777,10526,10268,10041,9808,9591,9406,9196,8989,8813,8647,8508,8384,8267,8160,8086,8009,7957,7907,7871,7844,7823,7809,7786,7768,7748,7717,7687,7653,7628,7602,7588,7564,7545,7517,7484,7477,7458,7437,7421,7386,7353,7325,7290,7259,7194,7143,7091,7022,6935,6857,6772,6677,6592,6499,6429,6337,6243,6131,5990,5846,5696,5553,5438,5339,5252,5165,5105,5046,5006,4965,4941,4902,4830,4723,4636,4554,4482,4425,4366,4321,4304,4264,4255,4213,4193,4182,4215,4228,4236,4159,3988,3802,3546 S,06/08/2012 01:10:58.7500,-1.00,1001.44,0.88,1619,1622,1633,1616,1623,1632,1629,1633,1629,1634,1631,1632,1633,1634,1638,1634,1639,1642,1639,1638,1631,1650,1666,1694,1749,1846,2000,2237,2586,3050,3642,4366,5220,6171,7213,8302,9392,10415,11341,12138,12714,13127,13349,13465,13515,13538,13578,13660,13810,14069,14415,14850,15406,16057,16805,17626,18530,19494,20473,21491,22512,23476,24367,25122,25711,26068,26207,26057,25661,25058,24253,23323,22328,21353,20370,19473,18644,17947,17330,16796,16367,16031,15785,15593,15501,15470,15511,15593,15766,15971,16212,16505,16833,17204,17559,17942,18290,18626,18855,19008,19094,19038,18880,18594,18172,17687,17152,16554,15928,15326,14745,14208,13691,13245,12850,12488,12194,11949,11759,11598,11492,11427,11409,11434,11496,11590,11720,11889,12064,12283,12528,12762,13026,13298,13577,13846,14116,14379,14619,14834,15028,15207,15332,15422,15469,15472,15412,15323,15163,14979,14751,14475,14182,13870,13527,13176,12834,12479,12139,11810,11491,11204,10922,10651,10406,10162,9934,9723,9521,9309,9113,8933,8766,8619,8491,8386,8264,8200,8113,8053,8013,7984,7955,7930,7907,7898,7874,7845,7815,7788,7745,7723,7707,7689,7667,7645,7612,7590,7574,7551,7527,7515,7486,7460,7421,7389,7354,7297,7245,7189,7120,7054,6949,6871,6774,6687,6582,6511,6432,6332,6211,6072,5921,5760,5627,5508,5409,5315,5247,5172,5099,5067,5028,5007,4959,4896,4787,4699,4602,4541,4472,4423,4379,4345,4320,4306,4271,4244,4228,4271,4286,4288,4206,4045,3842,3593 S,06/08/2012 01:11:00.1953,-1.00,1001.44,1.13,1624,1627,1623,1623,1630,1628,1622,1627,1626,1633,1630,1633,1631,1637,1625,1638,1630,1632,1634,1634,1644,1646,1659,1686,1756,1846,2001,2253,2586,3047,3649,4358,5210,6167,7209,8286,9366,10408,11320,12101,12686,13093,13336,13446,13489,13507,13555,13631,13787,14050,14404,14839,15383,16027,16784,17610,18510,19466,20447,21470,22490,23452,24339,25086,25672,26030,26167,26026,25628,25040,24234,23296,22313,21326,20352,19447,18643,17936,17313,16774,16355,16021,15761,15584,15492,15459,15503,15595,15760,15961,16197,16503,16830,17197,17560,17941,18273,18611,18837,19003,19081,19026,18883,18586,18166,17689,17127,16536,15916,15326,14740,14209,13697,13239,12849,12488,12172,11948,11752,11596,11484,11423,11417,11436,11494,11593,11723,11879,12065,12280,12529,12754,13022,13294,13578,13853,14111,14383,14623,14830,15030,15213,15341,15419,15473,15472,15410,15319,15159,14976,14742,14476,14188,13863,13523,13181,12831,12483,12123,11801,11496,11202,10915,10663,10400,10154,9944,9718,9525,9304,9113,8928,8769,8616,8500,8382,8267,8193,8109,8060,8021,7988,7954,7928,7905,7902,7876,7863,7820,7791,7757,7730,7701,7687,7674,7646,7629,7593,7573,7562,7545,7529,7492,7468,7436,7398,7367,7297,7253,7197,7121,7043,6962,6869,6777,6694,6595,6525,6428,6341,6229,6077,5917,5765,5630,5506,5406,5327,5248,5176,5113,5065,5041,5005,4971,4900,4791,4703,4620,4550,4477,4431,4386,4362,4326,4313,4274,4249,4249,4274,4294,4297,4217,4044,3856,3606 S,06/08/2012 01:11:01.6328,-1.00,1001.56,0.53,1606,1619,1624,1617,1621,1623,1627,1624,1623,1627,1627,1626,1626,1628,1631,1631,1630,1631,1630,1632,1637,1643,1659,1692,1736,1830,1992,2234,2578,3038,3623,4333,5179,6141,7159,8241,9324,10358,11278,12056,12631,13050,13277,13382,13447,13454,13509,13591,13739,14006,14361,14802,15343,15999,16746,17581,18476,19440,20421,21443,22449,23429,24324,25074,25659,26023,26163,26021,25623,25045,24232,23309,22314,21339,20370,19466,18659,17953,17338,16797,16390,16060,15793,15619,15529,15490,15533,15634,15795,16004,16252,16552,16885,17255,17620,17992,18341,18682,18913,19077,19161,19108,18961,18662,18251,17764,17222,16628,16002,15407,14807,14282,13766,13310,12927,12574,12256,12013,11817,11657,11561,11506,11486,11503,11569,11671,11798,11964,12147,12374,12612,12840,13123,13410,13677,13953,14231,14507,14734,14955,15157,15342,15471,15560,15603,15600,15556,15448,15296,15097,14877,14614,14294,13995,13660,13307,12958,12600,12264,11928,11611,11313,11037,10768,10513,10263,10035,9818,9611,9407,9196,9022,8846,8713,8590,8471,8355,8279,8193,8139,8103,8072,8037,8015,7997,7983,7958,7943,7901,7881,7838,7807,7788,7777,7760,7734,7707,7674,7657,7649,7632,7601,7571,7548,7517,7467,7435,7388,7330,7275,7206,7133,7035,6948,6853,6760,6669,6596,6506,6412,6293,6139,5980,5836,5678,5581,5470,5378,5295,5222,5161,5129,5086,5066,5021,4950,4850,4748,4671,4596,4524,4475,4430,4388,4366,4350,4316,4292,4280,4311,4330,4331,4264,4081,3889,3628 S,06/08/2012 01:11:03.0937,-1.00,1001.11,1.05,1622,1621,1619,1619,1610,1617,1618,1628,1622,1623,1622,1622,1634,1626,1619,1634,1624,1625,1628,1641,1635,1642,1660,1686,1738,1836,1991,2229,2568,3032,3611,4329,5159,6112,7138,8215,9288,10313,11219,11998,12588,12982,13219,13346,13379,13407,13450,13542,13700,13944,14307,14745,15283,15942,16678,17507,18406,19376,20350,21364,22374,23347,24231,24983,25557,25928,26072,25924,25528,24939,24141,23225,22233,21265,20302,19394,18596,17884,17267,16730,16321,15991,15736,15559,15463,15446,15482,15577,15741,15939,16192,16488,16812,17184,17552,17923,18265,18599,18835,19003,19071,19023,18867,18586,18166,17682,17135,16536,15918,15332,14737,14207,13698,13246,12853,12504,12199,11951,11763,11610,11500,11447,11418,11445,11513,11605,11739,11906,12087,12299,12541,12778,13046,13324,13604,13882,14153,14417,14646,14867,15070,15246,15375,15466,15519,15510,15452,15364,15198,15017,14790,14523,14221,13912,13560,13229,12870,12523,12179,11840,11520,11240,10962,10693,10439,10194,9968,9751,9551,9338,9137,8957,8794,8661,8528,8411,8302,8221,8133,8098,8050,8015,7991,7959,7943,7927,7908,7898,7855,7821,7787,7759,7741,7713,7701,7678,7649,7629,7599,7583,7570,7550,7523,7497,7464,7424,7378,7341,7280,7227,7151,7075,6983,6904,6804,6717,6617,6547,6450,6372,6252,6100,5937,5796,5653,5533,5426,5339,5261,5188,5125,5081,5048,5022,4987,4910,4800,4713,4630,4561,4492,4445,4393,4367,4336,4323,4279,4267,4256,4271,4307,4304,4229,4050,3857,3608 S,06/08/2012 01:11:04.5352,-1.00,1000.89,0.78,1622,1632,1632,1621,1621,1627,1618,1619,1629,1630,1629,1634,1644,1631,1631,1634,1636,1631,1635,1645,1647,1643,1663,1693,1745,1844,1995,2233,2581,3034,3621,4337,5185,6130,7157,8228,9300,10332,11244,12027,12608,13007,13245,13362,13415,13435,13465,13562,13717,13975,14319,14766,15318,15964,16710,17529,18438,19391,20377,21382,22394,23361,24245,25006,25580,25943,26082,25936,25545,24956,24136,23223,22235,21255,20295,19394,18576,17878,17265,16722,16318,15981,15725,15543,15454,15416,15470,15562,15724,15925,16174,16468,16799,17163,17529,17900,18248,18576,18817,18981,19063,19008,18849,18556,18147,17661,17107,16509,15893,15307,14718,14191,13680,13225,12830,12482,12171,11933,11734,11581,11474,11418,11398,11424,11482,11577,11713,11877,12054,12269,12503,12739,12997,13300,13559,13827,14106,14373,14601,14832,15017,15193,15313,15416,15465,15459,15405,15304,15158,14960,14739,14462,14169,13860,13520,13171,12840,12472,12141,11806,11485,11195,10912,10664,10400,10157,9929,9707,9519,9304,9100,8926,8760,8622,8487,8385,8258,8185,8110,8048,8015,7984,7953,7931,7909,7892,7876,7859,7829,7786,7753,7731,7705,7686,7669,7643,7617,7582,7575,7550,7547,7516,7493,7456,7430,7390,7356,7300,7239,7191,7112,7036,6950,6867,6768,6672,6584,6510,6427,6332,6217,6070,5909,5773,5625,5507,5403,5316,5238,5171,5102,5065,5028,5007,4955,4889,4782,4693,4606,4543,4480,4428,4376,4344,4316,4295,4266,4246,4242,4268,4284,4289,4208,4038,3842,3593 S,06/08/2012 01:11:05.9922,-1.00,1001.44,1.13,1618,1613,1618,1621,1618,1632,1618,1617,1616,1622,1615,1629,1616,1621,1630,1632,1618,1628,1622,1631,1636,1645,1650,1675,1734,1836,1986,2233,2572,3020,3606,4324,5154,6102,7124,8205,9271,10297,11195,11977,12555,12953,13191,13302,13354,13380,13418,13508,13664,13916,14260,14693,15250,15898,16646,17453,18348,19315,20268,21298,22290,23270,24136,24904,25472,25842,25971,25829,25429,24850,24036,23137,22149,21173,20211,19312,18504,17816,17188,16656,16259,15917,15673,15489,15383,15362,15406,15493,15666,15871,16120,16410,16731,17098,17459,17836,18176,18515,18734,18907,18979,18933,18777,18486,18073,17593,17056,16451,15845,15259,14665,14137,13612,13168,12797,12436,12127,11886,11698,11545,11439,11373,11363,11385,11431,11533,11675,11830,12014,12228,12463,12713,12960,13251,13522,13792,14062,14326,14565,14798,14978,15159,15277,15374,15417,15411,15365,15259,15104,14912,14685,14434,14130,13817,13476,13139,12788,12433,12099,11773,11463,11166,10881,10627,10368,10135,9902,9685,9488,9286,9078,8901,8743,8589,8474,8348,8237,8166,8080,8034,7991,7954,7930,7905,7883,7865,7858,7826,7801,7762,7731,7712,7683,7657,7644,7624,7594,7568,7552,7532,7514,7501,7475,7432,7408,7366,7332,7288,7225,7179,7091,7021,6926,6851,6754,6672,6568,6492,6406,6319,6199,6050,5900,5760,5604,5483,5387,5295,5228,5156,5087,5060,5020,4993,4948,4884,4786,4685,4596,4534,4469,4414,4376,4336,4313,4288,4248,4226,4223,4245,4271,4270,4207,4018,3832,3580 S,06/08/2012 01:11:07.4375,-1.00,1001.11,0.78,1612,1609,1614,1624,1614,1624,1611,1631,1618,1627,1619,1624,1624,1626,1617,1626,1630,1625,1628,1637,1636,1640,1657,1690,1743,1840,1991,2235,2571,3032,3611,4322,5150,6113,7144,8206,9275,10297,11199,11991,12561,12962,13201,13314,13376,13394,13429,13518,13686,13933,14291,14723,15265,15915,16656,17472,18367,19322,20303,21311,22324,23286,24163,24905,25482,25850,26003,25835,25445,24862,24062,23139,22164,21177,20223,19315,18513,17811,17194,16655,16253,15918,15672,15486,15385,15365,15402,15501,15656,15861,16113,16396,16725,17100,17444,17831,18168,18504,18730,18878,18966,18915,18772,18472,18058,17581,17029,16431,15823,15234,14648,14129,13615,13169,12778,12427,12126,11877,11692,11536,11441,11372,11352,11364,11439,11536,11665,11831,12011,12219,12455,12689,12952,13234,13514,13781,14045,14317,14549,14757,14953,15133,15261,15358,15395,15387,15351,15242,15085,14901,14673,14409,14114,13803,13468,13116,12769,12420,12073,11755,11438,11142,10862,10601,10354,10116,9888,9679,9478,9264,9071,8890,8719,8577,8454,8338,8233,8148,8065,8020,7976,7951,7916,7900,7884,7860,7839,7823,7804,7754,7724,7688,7667,7658,7633,7611,7580,7555,7539,7516,7506,7486,7460,7434,7411,7353,7319,7278,7220,7168,7092,7013,6921,6837,6734,6654,6560,6483,6398,6307,6197,6038,5887,5740,5604,5482,5385,5295,5213,5156,5078,5045,5016,4987,4948,4870,4771,4678,4591,4525,4459,4405,4359,4331,4311,4294,4266,4223,4231,4245,4265,4275,4196,4031,3838,3577 S,06/08/2012 01:11:08.8945,-1.00,1001.33,0.71,1623,1628,1622,1629,1626,1632,1632,1636,1631,1631,1630,1632,1634,1626,1631,1632,1634,1639,1637,1641,1642,1646,1660,1695,1742,1841,1998,2235,2573,3035,3619,4336,5172,6113,7136,8204,9284,10308,11226,12009,12578,12999,13218,13335,13384,13408,13445,13544,13685,13955,14298,14742,15277,15930,16686,17496,18395,19345,20313,21336,22336,23324,24182,24931,25508,25879,26005,25863,25463,24890,24086,23165,22180,21202,20236,19334,18534,17833,17221,16680,16266,15942,15691,15502,15404,15368,15422,15512,15677,15876,16117,16411,16742,17102,17467,17844,18172,18510,18748,18904,18997,18924,18770,18488,18082,17593,17050,16463,15838,15259,14668,14140,13624,13194,12780,12435,12126,11888,11697,11546,11435,11379,11360,11377,11439,11532,11679,11832,12001,12221,12462,12696,12965,13238,13505,13785,14056,14320,14551,14757,14949,15137,15266,15357,15387,15388,15349,15244,15093,14903,14671,14393,14110,13802,13459,13115,12772,12423,12084,11751,11439,11151,10866,10615,10360,10117,9893,9670,9481,9264,9077,8886,8720,8592,8463,8351,8231,8151,8071,8015,7981,7952,7917,7900,7874,7861,7842,7826,7784,7757,7731,7704,7677,7653,7641,7622,7578,7557,7538,7516,7507,7484,7459,7426,7389,7349,7324,7266,7217,7161,7081,7007,6926,6835,6745,6652,6559,6491,6396,6313,6196,6048,5892,5750,5606,5487,5393,5304,5219,5153,5092,5050,5013,4980,4946,4880,4784,4681,4605,4530,4468,4403,4357,4341,4313,4293,4257,4232,4228,4255,4269,4275,4200,4035,3838,3585 S,06/08/2012 01:11:10.3359,-1.00,1000.67,0.87,1614,1621,1626,1619,1621,1623,1615,1615,1638,1623,1629,1629,1621,1624,1626,1641,1630,1629,1641,1639,1639,1649,1657,1687,1745,1842,1998,2239,2588,3046,3639,4353,5201,6165,7205,8299,9384,10430,11347,12137,12720,13139,13372,13493,13549,13577,13614,13701,13865,14116,14469,14926,15486,16147,16888,17723,18640,19611,20605,21625,22645,23639,24532,25288,25879,26260,26400,26257,25856,25265,24452,23502,22510,21526,20548,19634,18817,18102,17472,16957,16524,16186,15933,15737,15647,15624,15669,15756,15925,16128,16380,16694,17014,17389,17762,18147,18493,18846,19082,19230,19331,19268,19121,18822,18401,17912,17357,16745,16137,15520,14936,14379,13871,13424,13020,12665,12354,12105,11905,11757,11648,11589,11568,11591,11654,11756,11881,12043,12239,12456,12696,12947,13214,13506,13781,14053,14334,14602,14847,15054,15273,15456,15575,15684,15710,15721,15672,15570,15405,15219,14990,14722,14418,14098,13759,13403,13054,12692,12334,12010,11698,11388,11111,10846,10577,10337,10106,9877,9674,9466,9259,9081,8904,8773,8636,8521,8409,8326,8250,8196,8140,8113,8084,8067,8045,8036,8009,7991,7962,7929,7893,7867,7848,7839,7802,7791,7753,7728,7706,7691,7677,7654,7629,7590,7567,7525,7488,7442,7375,7331,7248,7169,7076,6992,6895,6798,6702,6637,6539,6447,6336,6183,6024,5873,5723,5604,5503,5417,5325,5257,5198,5151,5113,5093,5058,4977,4877,4772,4690,4622,4562,4490,4455,4426,4396,4373,4334,4313,4308,4334,4355,4356,4280,4101,3906,3647 S,06/08/2012 01:11:11.7773,-1.00,1001.44,1.33,1620,1620,1615,1619,1622,1629,1612,1633,1632,1629,1629,1626,1631,1636,1633,1636,1637,1631,1639,1637,1642,1644,1656,1683,1742,1843,2004,2234,2577,3036,3618,4326,5159,6102,7133,8218,9286,10313,11241,12000,12588,13014,13228,13351,13402,13432,13480,13556,13715,13977,14329,14764,15320,15964,16713,17524,18440,19399,20373,21385,22401,23384,24250,25007,25578,25950,26080,25952,25557,24972,24168,23237,22253,21268,20303,19404,18602,17879,17273,16738,16328,15996,15744,15568,15470,15437,15485,15567,15739,15936,16177,16487,16816,17182,17536,17922,18257,18598,18824,18981,19067,19003,18859,18576,18157,17672,17131,16536,15916,15309,14727,14199,13680,13229,12842,12491,12183,11952,11748,11591,11480,11428,11408,11437,11487,11594,11720,11893,12060,12283,12526,12768,13015,13299,13582,13844,14120,14390,14625,14846,15034,15213,15348,15428,15481,15479,15415,15324,15160,14984,14756,14484,14184,13870,13536,13182,12847,12486,12151,11819,11499,11209,10921,10673,10408,10163,9949,9722,9523,9321,9120,8934,8775,8630,8507,8392,8280,8195,8124,8068,8031,7991,7967,7948,7920,7909,7889,7867,7839,7802,7771,7742,7728,7702,7693,7654,7633,7610,7587,7572,7553,7540,7508,7475,7445,7405,7382,7314,7265,7202,7129,7048,6967,6881,6786,6693,6602,6530,6428,6349,6230,6081,5924,5770,5641,5516,5415,5328,5251,5178,5115,5076,5037,5017,4972,4905,4807,4707,4628,4554,4489,4428,4386,4350,4332,4322,4274,4261,4251,4277,4292,4300,4222,4049,3850,3598 S,06/08/2012 01:11:13.3047,-1.00,1001.44,1.01,1610,1626,1618,1618,1620,1626,1623,1630,1629,1631,1621,1631,1632,1628,1631,1633,1634,1626,1639,1638,1634,1646,1663,1683,1741,1848,1985,2236,2577,3036,3616,4335,5163,6116,7142,8221,9292,10321,11244,12019,12600,13000,13236,13358,13407,13433,13486,13571,13719,13977,14324,14776,15315,15969,16715,17532,18433,19396,20364,21381,22394,23363,24252,24994,25569,25934,26072,25927,25525,24934,24149,23215,22228,21251,20276,19377,18571,17858,17242,16715,16295,15963,15712,15531,15445,15409,15443,15539,15696,15900,16148,16444,16771,17131,17494,17868,18218,18536,18771,18935,19014,18962,18820,18510,18099,17620,17083,16481,15855,15267,14682,14158,13640,13199,12808,12445,12145,11900,11703,11546,11443,11389,11369,11388,11435,11554,11671,11841,12018,12240,12476,12713,12976,13241,13519,13779,14060,14330,14558,14767,14966,15146,15274,15360,15400,15402,15354,15258,15104,14915,14690,14423,14121,13808,13480,13126,12787,12420,12093,11758,11449,11154,10883,10617,10367,10123,9901,9686,9479,9277,9072,8894,8727,8584,8459,8348,8233,8159,8075,8028,7986,7947,7924,7906,7881,7865,7838,7835,7792,7757,7733,7700,7673,7657,7634,7623,7580,7559,7537,7523,7517,7493,7455,7431,7398,7366,7326,7273,7209,7167,7096,7022,6924,6852,6746,6663,6561,6485,6404,6313,6189,6044,5878,5750,5598,5489,5392,5305,5220,5155,5091,5043,5013,4986,4939,4872,4780,4674,4581,4527,4456,4403,4354,4334,4314,4294,4255,4230,4226,4243,4269,4271,4193,4025,3841,3585 S,06/08/2012 01:11:14.7500,-1.00,1001.33,1.22,1615,1622,1620,1622,1626,1624,1617,1631,1631,1620,1627,1630,1629,1631,1628,1623,1633,1623,1632,1638,1643,1646,1659,1690,1742,1845,1992,2240,2578,3052,3632,4349,5195,6146,7187,8269,9353,10389,11308,12097,12678,13101,13329,13459,13499,13534,13574,13658,13816,14072,14419,14857,15413,16070,16826,17644,18540,19513,20495,21510,22522,23498,24395,25140,25717,26089,26237,26093,25687,25087,24298,23354,22359,21359,20397,19488,18674,17964,17342,16806,16394,16053,15793,15614,15506,15474,15518,15617,15780,15968,16236,16522,16850,17218,17579,17958,18297,18635,18867,19024,19106,19053,18899,18598,18201,17702,17159,16562,15936,15353,14754,14211,13702,13248,12865,12510,12192,11955,11773,11597,11499,11436,11419,11441,11492,11599,11738,11906,12069,12289,12528,12759,13028,13309,13581,13856,14124,14399,14626,14844,15043,15224,15340,15439,15484,15483,15431,15323,15175,14990,14756,14481,14187,13876,13530,13183,12832,12479,12145,11810,11496,11210,10924,10673,10402,10166,9947,9730,9516,9306,9112,8927,8762,8612,8501,8379,8259,8186,8104,8063,8006,7987,7946,7941,7905,7900,7876,7861,7831,7783,7747,7720,7701,7694,7666,7638,7620,7590,7571,7562,7546,7521,7481,7455,7434,7380,7355,7299,7240,7192,7107,7039,6953,6867,6777,6682,6587,6510,6435,6341,6217,6078,5917,5767,5627,5516,5405,5331,5240,5173,5103,5063,5032,5008,4966,4895,4797,4691,4615,4551,4473,4415,4381,4348,4315,4306,4266,4251,4236,4263,4287,4282,4210,4038,3847,3595 S,06/08/2012 01:11:16.2109,-1.00,1001.89,1.05,1618,1617,1625,1620,1619,1619,1628,1618,1615,1631,1625,1620,1625,1624,1625,1622,1626,1627,1631,1631,1634,1648,1655,1689,1740,1837,1988,2246,2584,3036,3629,4344,5185,6150,7180,8259,9345,10376,11289,12086,12674,13072,13305,13426,13480,13509,13544,13636,13792,14063,14397,14835,15378,16043,16792,17600,18508,19479,20448,21464,22484,23468,24338,25093,25680,26038,26167,26035,25628,25038,24229,23294,22301,21320,20351,19442,18626,17926,17305,16764,16341,16009,15758,15577,15480,15449,15479,15570,15743,15930,16194,16490,16800,17168,17539,17909,18251,18587,18815,18978,19044,19003,18845,18555,18144,17653,17102,16511,15890,15296,14712,14186,13658,13215,12824,12462,12158,11920,11725,11575,11450,11404,11382,11396,11459,11556,11690,11850,12025,12251,12477,12717,12982,13254,13525,13801,14073,14341,14574,14786,14982,15156,15281,15382,15424,15423,15364,15272,15115,14925,14691,14440,14144,13821,13477,13141,12792,12450,12097,11775,11452,11157,10887,10617,10363,10136,9908,9687,9492,9276,9077,8903,8726,8589,8457,8351,8242,8166,8088,8029,7987,7953,7930,7902,7881,7872,7856,7819,7799,7753,7721,7704,7680,7661,7647,7626,7591,7568,7543,7527,7511,7500,7467,7427,7405,7363,7317,7276,7210,7167,7078,7003,6916,6838,6740,6655,6557,6492,6406,6320,6182,6049,5892,5742,5611,5486,5385,5300,5222,5154,5094,5032,5013,4986,4934,4873,4774,4679,4593,4528,4462,4395,4365,4332,4310,4295,4251,4227,4227,4261,4273,4272,4197,4028,3835,3571 S,06/08/2012 01:11:17.6563,-1.00,1001.44,1.01,1612,1616,1620,1620,1619,1614,1614,1622,1622,1630,1622,1631,1630,1626,1624,1628,1626,1628,1631,1633,1641,1644,1652,1691,1740,1836,1995,2238,2579,3026,3617,4336,5159,6109,7137,8211,9289,10316,11234,12007,12593,13012,13240,13368,13408,13427,13484,13568,13735,13989,14340,14775,15330,15979,16732,17550,18441,19419,20390,21399,22419,23388,24261,25016,25594,25969,26106,25969,25576,24974,24171,23253,22254,21271,20309,19408,18597,17894,17276,16745,16322,16001,15746,15568,15468,15443,15473,15569,15733,15940,16186,16482,16801,17164,17529,17917,18248,18587,18818,18989,19057,19016,18854,18561,18154,17657,17119,16522,15906,15315,14729,14193,13670,13228,12836,12478,12174,11940,11744,11592,11470,11418,11409,11423,11473,11587,11717,11882,12065,12281,12521,12753,13009,13292,13576,13844,14114,14377,14612,14830,15031,15209,15338,15422,15475,15468,15406,15312,15156,14974,14745,14475,14178,13866,13530,13183,12824,12472,12145,11811,11491,11200,10924,10666,10407,10170,9933,9721,9518,9310,9100,8925,8769,8617,8493,8372,8269,8186,8108,8057,8016,7978,7955,7927,7917,7908,7880,7863,7827,7798,7752,7729,7712,7688,7676,7646,7606,7597,7568,7565,7544,7533,7498,7465,7441,7393,7357,7300,7253,7189,7110,7040,6954,6867,6773,6678,6589,6514,6427,6345,6219,6079,5917,5764,5621,5512,5406,5332,5240,5170,5091,5065,5029,5008,4965,4889,4790,4698,4615,4546,4479,4421,4374,4357,4322,4301,4265,4243,4240,4273,4290,4291,4209,4036,3850,3590 S,06/08/2012 01:11:19.0977,-1.00,1001.44,0.88,1616,1621,1628,1624,1620,1624,1620,1624,1626,1630,1630,1625,1625,1634,1625,1620,1631,1628,1629,1641,1635,1637,1654,1689,1742,1840,1993,2238,2582,3045,3631,4351,5196,6155,7192,8280,9367,10399,11321,12117,12710,13126,13358,13482,13537,13560,13606,13696,13856,14131,14483,14936,15479,16155,16896,17733,18654,19628,20620,21637,22665,23658,24546,25305,25912,26293,26414,26290,25874,25279,24482,23545,22534,21547,20568,19649,18830,18118,17493,16956,16529,16196,15928,15753,15658,15621,15670,15771,15936,16145,16389,16699,17029,17393,17766,18150,18496,18848,19080,19239,19321,19275,19118,18826,18402,17921,17370,16766,16128,15529,14941,14390,13879,13418,13021,12659,12347,12115,11922,11748,11641,11580,11564,11589,11644,11752,11890,12043,12229,12465,12697,12945,13217,13490,13771,14050,14323,14598,14853,15064,15274,15444,15576,15672,15707,15706,15660,15560,15415,15219,14990,14710,14407,14102,13750,13399,13047,12686,12344,12004,11678,11383,11094,10849,10574,10332,10095,9884,9668,9466,9262,9081,8910,8762,8631,8517,8404,8330,8236,8187,8146,8116,8086,8057,8041,8020,8007,7988,7960,7920,7881,7869,7836,7833,7795,7775,7737,7718,7705,7695,7661,7647,7614,7591,7559,7523,7478,7438,7371,7321,7234,7165,7072,6986,6887,6809,6700,6625,6538,6438,6317,6176,6011,5871,5717,5602,5495,5414,5333,5253,5185,5149,5124,5094,5049,4976,4871,4776,4688,4623,4548,4496,4449,4419,4390,4362,4349,4312,4309,4334,4350,4353,4279,4099,3904,3639 S,06/08/2012 01:11:20.5547,-1.00,1001.44,1.01,1614,1613,1621,1620,1613,1621,1624,1621,1618,1631,1622,1627,1627,1633,1626,1620,1626,1630,1630,1647,1642,1641,1655,1684,1737,1839,1995,2234,2572,3029,3603,4322,5163,6110,7133,8214,9287,10303,11228,12012,12587,13007,13234,13358,13393,13427,13465,13557,13703,13954,14311,14744,15289,15940,16679,17509,18398,19357,20322,21337,22341,23304,24186,24914,25493,25862,25985,25851,25454,24866,24056,23142,22168,21174,20211,19300,18504,17796,17172,16651,16226,15902,15644,15451,15365,15340,15365,15459,15620,15816,16056,16350,16674,17035,17388,17767,18093,18435,18663,18820,18882,18832,18684,18390,17987,17498,16965,16361,15749,15170,14592,14056,13542,13108,12704,12364,12058,11819,11634,11476,11371,11299,11279,11301,11365,11450,11581,11748,11920,12132,12376,12600,12854,13131,13402,13660,13938,14201,14421,14638,14828,15002,15126,15222,15258,15258,15195,15101,14951,14771,14547,14281,13983,13671,13326,12994,12649,12306,11970,11645,11334,11048,10761,10511,10260,10018,9787,9585,9390,9173,8979,8802,8641,8496,8367,8258,8146,8073,7991,7942,7889,7868,7836,7809,7799,7780,7754,7744,7705,7683,7636,7616,7594,7577,7549,7535,7498,7482,7449,7447,7427,7410,7373,7343,7324,7272,7236,7193,7135,7077,7014,6940,6855,6763,6671,6578,6481,6415,6324,6242,6114,5987,5829,5681,5546,5428,5332,5240,5157,5090,5031,4993,4958,4933,4893,4823,4711,4626,4540,4480,4410,4359,4317,4279,4261,4240,4209,4187,4184,4202,4220,4220,4161,3990,3797,3547 S,06/08/2012 01:11:22.0000,-1.00,1001.00,0.87,1617,1620,1634,1632,1624,1622,1629,1629,1629,1622,1625,1628,1618,1633,1625,1631,1623,1633,1628,1639,1640,1650,1660,1695,1743,1843,1997,2231,2578,3038,3622,4345,5185,6133,7171,8242,9312,10357,11270,12052,12637,13040,13281,13410,13448,13481,13518,13607,13761,14023,14372,14813,15353,16006,16761,17584,18483,19438,20415,21442,22456,23426,24303,25057,25633,25999,26133,25999,25594,25000,24195,23265,22288,21306,20327,19421,18609,17904,17292,16744,16329,15990,15742,15553,15455,15427,15468,15561,15726,15925,16165,16473,16794,17152,17521,17902,18228,18569,18796,18954,19033,18995,18832,18549,18118,17637,17104,16506,15888,15293,14712,14178,13659,13218,12818,12465,12151,11915,11726,11572,11460,11395,11384,11399,11454,11563,11684,11854,12027,12250,12484,12723,12984,13261,13529,13801,14074,14335,14564,14778,14983,15162,15289,15375,15429,15420,15379,15264,15109,14923,14696,14424,14132,13812,13481,13140,12785,12443,12105,11756,11459,11164,10874,10625,10365,10132,9903,9692,9496,9284,9077,8910,8727,8589,8469,8352,8245,8160,8084,8036,7976,7951,7928,7908,7883,7867,7855,7825,7787,7762,7723,7697,7677,7662,7648,7616,7587,7557,7547,7527,7518,7484,7465,7426,7402,7364,7316,7276,7218,7158,7098,7012,6926,6846,6744,6655,6564,6495,6402,6318,6196,6046,5899,5758,5607,5492,5392,5304,5220,5155,5094,5053,5019,4998,4950,4881,4770,4673,4583,4530,4464,4406,4369,4334,4310,4282,4258,4230,4231,4253,4260,4272,4199,4031,3845,3582 S,06/08/2012 01:11:23.4648,-1.00,1001.00,0.71,1618,1618,1621,1631,1615,1611,1625,1624,1623,1623,1628,1625,1623,1632,1634,1633,1629,1628,1625,1638,1634,1648,1654,1687,1744,1843,1995,2229,2563,3026,3615,4332,5175,6124,7147,8236,9311,10341,11254,12033,12623,13042,13266,13389,13443,13457,13503,13595,13753,14003,14360,14804,15348,16007,16750,17571,18481,19432,20415,21415,22433,23416,24295,25043,25621,25986,26120,25996,25584,25000,24188,23265,22275,21290,20318,19420,18606,17897,17281,16743,16320,15991,15749,15559,15447,15425,15473,15556,15723,15932,16178,16475,16803,17154,17522,17890,18227,18561,18794,18958,19033,18983,18825,18539,18134,17640,17095,16488,15885,15288,14702,14167,13663,13214,12814,12475,12155,11921,11739,11580,11466,11395,11383,11405,11460,11568,11697,11863,12037,12258,12495,12732,12988,13271,13541,13813,14082,14345,14584,14790,14991,15170,15293,15385,15423,15426,15369,15269,15104,14923,14699,14435,14140,13825,13490,13127,12795,12442,12099,11767,11463,11168,10887,10629,10373,10140,9911,9691,9489,9277,9074,8908,8734,8601,8471,8354,8240,8164,8082,8026,7986,7956,7932,7912,7882,7871,7845,7836,7801,7764,7733,7706,7679,7661,7642,7620,7591,7566,7549,7533,7523,7500,7480,7435,7415,7374,7331,7275,7233,7159,7087,7020,6928,6854,6740,6661,6566,6497,6403,6316,6195,6044,5890,5757,5606,5489,5387,5304,5216,5159,5097,5059,5014,4987,4940,4874,4776,4688,4608,4536,4465,4409,4364,4342,4320,4294,4259,4230,4228,4250,4270,4272,4195,4020,3846,3586 S,06/08/2012 01:11:24.9023,-1.00,1001.44,1.13,1615,1617,1620,1621,1628,1619,1619,1624,1619,1629,1628,1627,1633,1630,1629,1626,1629,1634,1632,1635,1639,1648,1654,1685,1738,1847,1990,2235,2572,3037,3616,4325,5155,6115,7135,8221,9283,10307,11239,12003,12589,13002,13225,13357,13406,13423,13470,13566,13720,13979,14317,14766,15307,15957,16704,17533,18422,19391,20364,21380,22378,23360,24230,24986,25557,25919,26052,25908,25517,24922,24129,23200,22209,21225,20258,19360,18543,17844,17242,16706,16283,15950,15700,15517,15413,15388,15425,15506,15683,15872,16131,16416,16733,17102,17459,17835,18178,18505,18739,18887,18969,18925,18757,18467,18066,17586,17046,16448,15831,15237,14651,14125,13611,13173,12770,12421,12108,11873,11683,11525,11422,11364,11342,11364,11425,11518,11645,11806,11995,12195,12445,12673,12932,13211,13477,13757,14008,14284,14522,14723,14920,15106,15224,15316,15363,15361,15319,15208,15055,14865,14646,14376,14075,13769,13426,13077,12741,12384,12039,11712,11406,11122,10837,10586,10328,10085,9865,9654,9448,9242,9041,8857,8707,8558,8441,8324,8211,8133,8045,7989,7959,7918,7887,7873,7848,7839,7812,7800,7760,7720,7689,7666,7638,7626,7602,7581,7549,7527,7507,7502,7475,7451,7430,7404,7376,7335,7293,7243,7181,7131,7048,6984,6903,6820,6707,6630,6535,6455,6371,6282,6172,6017,5860,5724,5582,5468,5367,5281,5197,5125,5057,5026,4982,4963,4924,4856,4744,4660,4577,4505,4451,4390,4351,4314,4289,4261,4228,4218,4208,4227,4248,4258,4177,4014,3816,3569 S,06/08/2012 01:11:26.4336,-1.00,1001.44,1.33,1608,1617,1626,1622,1616,1625,1612,1615,1614,1621,1620,1624,1628,1623,1625,1630,1617,1620,1634,1626,1631,1635,1657,1681,1745,1834,1983,2238,2562,3029,3597,4320,5140,6097,7118,8199,9265,10295,11210,11977,12567,12982,13202,13321,13370,13411,13444,13541,13696,13952,14303,14754,15289,15925,16680,17494,18400,19349,20331,21336,22350,23318,24186,24930,25520,25875,26010,25873,25469,24873,24083,23152,22161,21196,20218,19317,18520,17812,17197,16660,16258,15919,15659,15473,15383,15363,15408,15493,15657,15851,16097,16389,16711,17067,17434,17816,18141,18470,18705,18854,18940,18888,18725,18437,18024,17538,17002,16404,15792,15214,14612,14085,13572,13141,12750,12400,12087,11852,11656,11506,11394,11332,11326,11332,11399,11495,11621,11777,11969,12172,12407,12638,12908,13184,13453,13714,13978,14255,14487,14695,14893,15076,15209,15294,15324,15328,15279,15167,15013,14825,14597,14341,14032,13745,13406,13055,12703,12364,12022,11692,11390,11093,10819,10565,10304,10074,9846,9632,9424,9225,9016,8851,8680,8533,8420,8296,8188,8120,8036,7983,7939,7899,7884,7855,7838,7813,7808,7786,7742,7714,7682,7651,7635,7628,7592,7577,7540,7512,7502,7481,7466,7440,7417,7390,7356,7318,7271,7230,7178,7121,7049,6967,6871,6794,6694,6616,6514,6447,6355,6278,6160,6008,5857,5707,5576,5458,5348,5269,5186,5129,5056,5009,4979,4956,4924,4847,4746,4645,4563,4508,4423,4381,4342,4311,4285,4255,4225,4204,4204,4221,4249,4246,4171,4003,3820,3567 S,06/08/2012 01:11:27.8789,-1.00,1001.00,1.32,1617,1615,1618,1618,1621,1628,1624,1626,1629,1623,1625,1629,1625,1630,1625,1625,1629,1632,1628,1639,1635,1647,1662,1683,1743,1836,1995,2244,2572,3041,3626,4343,5169,6111,7152,8238,9309,10343,11265,12047,12627,13041,13275,13393,13444,13465,13513,13606,13764,14028,14373,14828,15370,16016,16772,17600,18502,19463,20443,21463,22478,23458,24328,25099,25674,26042,26180,26050,25649,25048,24238,23312,22327,21354,20378,19463,18651,17943,17322,16792,16377,16039,15785,15605,15498,15470,15520,15614,15776,15980,16221,16527,16852,17216,17580,17963,18300,18633,18867,19030,19112,19062,18907,18613,18203,17708,17179,16576,15951,15350,14763,14246,13718,13265,12875,12520,12215,11975,11778,11628,11513,11451,11442,11459,11512,11611,11758,11912,12093,12312,12549,12793,13044,13339,13609,13877,14151,14416,14652,14875,15074,15254,15382,15474,15523,15512,15459,15372,15220,15024,14787,14528,14224,13906,13572,13221,12878,12524,12179,11854,11532,11237,10961,10681,10442,10198,9970,9759,9561,9346,9150,8966,8795,8649,8533,8420,8291,8211,8134,8083,8048,8006,7971,7962,7930,7919,7900,7888,7854,7817,7791,7762,7736,7722,7708,7670,7640,7618,7600,7588,7580,7551,7526,7483,7464,7426,7389,7335,7283,7230,7140,7077,6992,6896,6799,6715,6620,6537,6443,6371,6254,6095,5941,5796,5647,5535,5430,5351,5265,5183,5129,5085,5047,5030,4988,4913,4810,4715,4633,4560,4495,4435,4395,4352,4331,4322,4283,4263,4259,4278,4295,4302,4233,4051,3869,3598 S,06/08/2012 01:11:29.3242,-1.00,1001.56,0.73,1624,1617,1626,1622,1622,1622,1620,1626,1618,1629,1625,1625,1625,1627,1629,1627,1630,1628,1636,1628,1633,1645,1652,1693,1746,1850,1993,2235,2564,3018,3615,4320,5159,6106,7132,8201,9271,10287,11216,11996,12568,12985,13226,13332,13385,13414,13458,13547,13704,13962,14299,14755,15296,15945,16682,17495,18395,19364,20322,21339,22340,23312,24181,24925,25503,25877,26004,25869,25472,24888,24078,23161,22162,21194,20231,19333,18515,17805,17205,16660,16252,15923,15654,15476,15384,15362,15398,15485,15652,15847,16094,16382,16703,17072,17434,17816,18146,18477,18706,18852,18937,18888,18722,18440,18034,17540,17005,16410,15793,15210,14632,14099,13576,13145,12756,12388,12092,11853,11664,11510,11396,11347,11320,11341,11394,11497,11625,11794,11969,12186,12412,12653,12908,13179,13465,13728,13993,14265,14483,14705,14902,15087,15196,15293,15336,15330,15276,15177,15029,14828,14610,14341,14053,13747,13407,13074,12709,12369,12027,11702,11393,11097,10827,10559,10312,10076,9844,9629,9428,9223,9023,8844,8679,8551,8425,8313,8201,8124,8032,7991,7948,7903,7876,7862,7840,7828,7808,7791,7755,7723,7687,7671,7642,7625,7600,7571,7551,7525,7500,7491,7469,7461,7426,7397,7375,7327,7283,7235,7176,7125,7045,6977,6896,6797,6710,6617,6535,6454,6366,6284,6162,6016,5863,5719,5578,5471,5365,5281,5201,5133,5060,5024,4994,4964,4925,4851,4743,4659,4575,4514,4438,4385,4348,4310,4290,4258,4237,4216,4213,4238,4255,4255,4177,4011,3821,3570 S,06/08/2012 01:11:30.7813,-1.00,1001.11,1.36,1616,1626,1624,1614,1619,1617,1617,1622,1624,1620,1621,1622,1624,1633,1633,1633,1631,1631,1638,1633,1624,1633,1640,1685,1737,1831,1991,2236,2560,3023,3590,4311,5128,6072,7104,8156,9233,10262,11164,11957,12523,12929,13170,13284,13327,13350,13399,13500,13658,13907,14250,14702,15240,15891,16622,17439,18339,19284,20257,21261,22275,23236,24111,24862,25435,25801,25917,25797,25386,24800,23993,23075,22096,21115,20151,19252,18460,17758,17145,16612,16200,15870,15616,15428,15343,15315,15353,15437,15595,15802,16038,16341,16656,17019,17376,17757,18085,18423,18642,18794,18873,18818,18666,18380,17974,17485,16951,16370,15750,15164,14571,14050,13534,13096,12708,12354,12046,11810,11618,11456,11365,11296,11279,11298,11355,11456,11582,11744,11909,12133,12372,12604,12858,13135,13413,13679,13947,14208,14439,14643,14842,15022,15138,15227,15276,15261,15211,15117,14966,14777,14554,14284,14003,13688,13335,13011,12662,12313,11979,11656,11350,11048,10775,10521,10272,10029,9809,9594,9404,9194,8998,8817,8655,8515,8394,8280,8169,8083,8005,7949,7905,7884,7858,7831,7815,7806,7772,7755,7722,7691,7647,7621,7606,7586,7562,7536,7516,7480,7481,7454,7445,7424,7395,7373,7336,7299,7247,7207,7148,7096,7024,6940,6857,6780,6692,6594,6495,6430,6346,6262,6135,5991,5836,5698,5552,5443,5331,5253,5168,5104,5044,4998,4965,4949,4899,4835,4725,4636,4560,4485,4425,4372,4324,4307,4278,4253,4219,4197,4189,4212,4232,4242,4162,3995,3814,3549 S,06/08/2012 01:11:32.2266,-1.00,1001.00,0.71,1622,1630,1621,1623,1623,1626,1613,1635,1618,1631,1624,1626,1627,1624,1636,1630,1628,1626,1632,1634,1633,1644,1652,1679,1737,1832,1995,2228,2557,3019,3596,4320,5140,6095,7120,8186,9261,10282,11185,11973,12556,12959,13195,13312,13368,13390,13442,13525,13677,13940,14288,14726,15271,15936,16682,17489,18403,19344,20330,21340,22347,23328,24195,24940,25518,25874,26011,25884,25487,24887,24094,23174,22196,21216,20242,19344,18529,17842,17224,16687,16277,15950,15685,15506,15404,15388,15431,15510,15671,15879,16116,16424,16738,17100,17458,17850,18182,18521,18752,18903,18983,18935,18783,18490,18080,17600,17052,16462,15842,15247,14662,14139,13621,13183,12784,12423,12129,11886,11700,11549,11433,11383,11360,11372,11429,11530,11657,11816,12001,12232,12460,12691,12954,13225,13505,13774,14040,14320,14541,14749,14957,15137,15259,15343,15397,15393,15335,15239,15085,14907,14675,14413,14110,13801,13458,13123,12773,12421,12089,11746,11433,11140,10865,10605,10360,10110,9884,9671,9473,9267,9058,8883,8718,8581,8454,8336,8229,8148,8069,8014,7972,7944,7914,7891,7874,7858,7841,7822,7783,7749,7718,7694,7662,7655,7636,7608,7583,7566,7537,7517,7501,7484,7460,7436,7404,7351,7329,7272,7214,7162,7081,7015,6923,6841,6748,6660,6565,6493,6405,6313,6197,6054,5889,5744,5595,5481,5381,5298,5218,5148,5095,5053,5015,4985,4939,4874,4767,4683,4586,4528,4458,4409,4362,4325,4311,4283,4248,4220,4226,4254,4274,4269,4201,4037,3833,3573 S,06/08/2012 01:11:33.6875,-1.00,1001.33,0.87,1613,1623,1622,1625,1630,1631,1628,1625,1629,1632,1627,1633,1628,1627,1629,1633,1630,1640,1640,1636,1635,1648,1659,1690,1740,1842,1998,2234,2586,3028,3613,4326,5169,6128,7150,8238,9308,10336,11255,12032,12619,13029,13266,13380,13437,13453,13489,13579,13732,13992,14327,14781,15328,15978,16730,17528,18429,19396,20358,21385,22400,23356,24247,24977,25561,25929,26059,25933,25522,24936,24121,23199,22216,21219,20261,19350,18551,17842,17229,16684,16278,15937,15687,15502,15399,15376,15416,15505,15667,15863,16106,16396,16715,17090,17428,17809,18151,18482,18713,18876,18952,18896,18741,18458,18037,17557,17012,16420,15812,15210,14634,14100,13581,13146,12756,12401,12096,11853,11669,11512,11403,11343,11319,11348,11401,11495,11629,11785,11963,12180,12409,12645,12902,13186,13451,13716,13988,14254,14489,14688,14899,15072,15189,15281,15318,15317,15267,15178,15020,14832,14593,14342,14046,13734,13401,13049,12693,12358,12021,11699,11388,11090,10814,10560,10304,10061,9835,9625,9421,9219,9019,8845,8677,8533,8408,8290,8185,8104,8033,7978,7931,7903,7868,7860,7834,7813,7797,7778,7749,7708,7679,7648,7630,7608,7584,7567,7538,7508,7483,7469,7454,7448,7408,7379,7354,7326,7266,7218,7165,7121,7034,6963,6881,6788,6699,6612,6520,6440,6359,6270,6150,5999,5859,5708,5560,5454,5350,5263,5196,5130,5060,5011,4976,4958,4928,4846,4746,4656,4571,4511,4436,4380,4335,4305,4286,4267,4226,4205,4196,4226,4248,4247,4178,3999,3812,3556 S,06/08/2012 01:11:35.1289,-1.00,1001.11,0.93,1615,1619,1623,1629,1624,1627,1622,1625,1625,1628,1631,1629,1619,1630,1624,1627,1630,1630,1632,1641,1646,1638,1656,1688,1741,1838,1996,2233,2565,3032,3604,4319,5162,6099,7125,8203,9271,10291,11209,11984,12562,12975,13202,13327,13364,13395,13427,13513,13661,13925,14268,14704,15239,15899,16632,17444,18329,19278,20250,21254,22259,23211,24076,24819,25399,25748,25883,25735,25341,24741,23948,23036,22049,21085,20112,19215,18419,17706,17091,16565,16146,15812,15566,15368,15273,15246,15289,15379,15524,15726,15970,16261,16569,16929,17284,17661,17988,18312,18544,18694,18778,18728,18566,18271,17872,17386,16849,16256,15655,15072,14497,13967,13457,13012,12634,12279,11977,11736,11542,11391,11285,11223,11195,11217,11278,11379,11497,11661,11835,12045,12288,12511,12769,13037,13313,13568,13831,14102,14322,14537,14727,14899,15018,15110,15147,15145,15089,14994,14834,14649,14424,14166,13882,13575,13235,12894,12562,12212,11880,11563,11245,10965,10674,10436,10178,9943,9724,9506,9313,9110,8924,8740,8572,8433,8317,8203,8081,8017,7936,7883,7851,7809,7782,7759,7735,7723,7696,7685,7648,7609,7576,7550,7521,7520,7490,7467,7440,7422,7398,7382,7372,7354,7323,7285,7257,7216,7189,7138,7083,7026,6947,6875,6786,6716,6610,6539,6448,6362,6275,6190,6079,5936,5787,5645,5497,5400,5288,5209,5113,5057,4990,4956,4922,4903,4857,4794,4688,4596,4518,4452,4379,4335,4288,4257,4233,4213,4189,4168,4151,4183,4198,4209,4128,3960,3771,3525 S,06/08/2012 01:11:36.5898,-1.00,1001.89,0.78,1622,1623,1625,1615,1621,1621,1623,1620,1628,1630,1625,1631,1628,1636,1632,1627,1638,1634,1635,1641,1638,1651,1658,1687,1733,1837,1991,2238,2589,3038,3615,4330,5161,6115,7142,8218,9296,10321,11242,12021,12609,13020,13242,13381,13421,13443,13492,13572,13732,13998,14338,14789,15336,15997,16741,17569,18463,19421,20406,21424,22433,23409,24288,25037,25625,25988,26131,25983,25599,24998,24187,23267,22287,21307,20335,19439,18624,17915,17294,16768,16349,16025,15768,15584,15488,15458,15484,15590,15746,15949,16205,16506,16815,17187,17548,17942,18279,18611,18851,18997,19087,19046,18893,18591,18185,17699,17152,16559,15934,15336,14747,14221,13700,13261,12861,12507,12195,11954,11761,11617,11493,11451,11422,11443,11500,11601,11741,11888,12073,12297,12533,12779,13048,13311,13593,13872,14150,14415,14643,14865,15055,15241,15362,15461,15511,15511,15433,15355,15188,15005,14776,14502,14211,13898,13549,13207,12872,12505,12173,11842,11522,11218,10939,10686,10422,10190,9965,9759,9538,9335,9138,8958,8789,8651,8525,8413,8302,8218,8134,8086,8039,8008,7984,7954,7941,7917,7901,7889,7844,7826,7774,7763,7724,7717,7692,7674,7633,7615,7594,7584,7562,7542,7518,7481,7459,7418,7376,7337,7275,7217,7145,7075,6980,6896,6809,6705,6617,6538,6449,6358,6244,6098,5932,5785,5651,5530,5434,5348,5271,5190,5127,5084,5052,5022,4987,4921,4816,4719,4635,4564,4495,4448,4401,4373,4339,4322,4295,4254,4247,4286,4300,4310,4234,4061,3875,3609 S,06/08/2012 01:11:38.0352,-1.00,1001.89,0.93,1605,1615,1616,1616,1620,1618,1621,1614,1616,1616,1628,1624,1619,1635,1618,1631,1620,1621,1629,1627,1629,1638,1652,1679,1737,1841,2000,2233,2566,3024,3617,4329,5154,6105,7140,8210,9289,10326,11246,12022,12613,13018,13251,13371,13429,13450,13495,13591,13747,14008,14350,14811,15345,15998,16757,17560,18477,19436,20422,21440,22454,23429,24296,25059,25642,26008,26147,25995,25607,25017,24209,23267,22287,21305,20331,19437,18609,17905,17281,16751,16343,16015,15745,15573,15466,15457,15482,15575,15740,15946,16181,16489,16816,17180,17536,17926,18250,18593,18820,18977,19054,19014,18856,18572,18147,17658,17128,16523,15908,15316,14729,14188,13671,13233,12837,12486,12178,11941,11749,11584,11476,11417,11401,11422,11477,11581,11707,11871,12047,12269,12508,12745,13001,13279,13563,13829,14097,14374,14604,14815,15017,15186,15311,15410,15447,15454,15397,15296,15151,14954,14722,14455,14160,13848,13500,13166,12814,12466,12123,11799,11488,11182,10903,10637,10389,10152,9928,9711,9511,9298,9097,8914,8753,8607,8490,8355,8264,8181,8095,8047,8010,7962,7951,7922,7905,7886,7873,7851,7815,7783,7742,7732,7698,7685,7665,7641,7609,7588,7552,7549,7536,7508,7483,7441,7423,7384,7348,7295,7241,7180,7114,7033,6941,6858,6766,6679,6582,6511,6417,6333,6210,6075,5917,5763,5631,5502,5391,5308,5237,5160,5102,5064,5024,4997,4960,4888,4784,4685,4608,4540,4466,4411,4379,4342,4319,4293,4265,4250,4232,4259,4278,4279,4207,4029,3847,3583 S,06/08/2012 01:11:39.5469,-1.00,1001.22,0.44,1621,1617,1612,1624,1624,1626,1625,1623,1630,1630,1619,1621,1631,1628,1616,1622,1628,1628,1632,1628,1636,1640,1653,1684,1742,1846,1995,2237,2568,3031,3609,4327,5152,6098,7126,8206,9277,10314,11228,11999,12599,12998,13239,13357,13407,13431,13484,13564,13731,13984,14329,14769,15325,15978,16722,17553,18444,19407,20384,21400,22405,23378,24251,25009,25592,25950,26091,25953,25543,24958,24164,23232,22255,21272,20295,19388,18580,17878,17261,16725,16306,15984,15721,15551,15436,15415,15459,15552,15720,15898,16165,16458,16783,17152,17521,17899,18221,18556,18802,18943,19027,18970,18820,18538,18123,17622,17093,16498,15883,15285,14697,14172,13655,13203,12820,12470,12160,11918,11723,11572,11460,11391,11393,11392,11458,11557,11687,11849,12036,12246,12488,12716,12974,13265,13528,13805,14072,14345,14575,14793,14997,15166,15293,15377,15425,15432,15378,15273,15122,14933,14710,14441,14141,13828,13487,13150,12805,12444,12113,11780,11457,11166,10881,10626,10382,10140,9904,9697,9498,9287,9093,8898,8735,8602,8467,8360,8244,8174,8089,8048,7991,7959,7936,7916,7895,7878,7863,7839,7807,7767,7742,7718,7688,7668,7654,7625,7591,7568,7553,7530,7523,7508,7466,7435,7414,7377,7335,7289,7230,7174,7111,7016,6941,6840,6759,6667,6565,6497,6414,6310,6203,6060,5900,5753,5610,5502,5397,5305,5232,5154,5096,5057,5023,4985,4947,4880,4776,4682,4592,4540,4464,4413,4370,4337,4317,4285,4257,4240,4235,4257,4275,4287,4206,4023,3835,3586 S,06/08/2012 01:11:41.0117,-1.00,1000.89,0.60,1617,1621,1622,1623,1626,1628,1617,1619,1625,1624,1619,1630,1630,1622,1623,1624,1630,1622,1630,1630,1635,1643,1659,1689,1736,1835,1987,2226,2568,3020,3590,4294,5127,6069,7085,8143,9213,10226,11140,11911,12491,12893,13124,13240,13294,13310,13357,13440,13588,13843,14186,14625,15155,15805,16532,17350,18234,19177,20135,21135,22128,23079,23930,24673,25248,25601,25738,25594,25190,24603,23808,22896,21929,20955,19997,19094,18301,17594,16993,16474,16052,15721,15480,15298,15189,15152,15199,15278,15444,15630,15868,16160,16479,16837,17183,17546,17877,18197,18424,18576,18650,18595,18447,18158,17768,17280,16735,16162,15548,14967,14395,13877,13377,12924,12545,12197,11899,11654,11468,11308,11199,11155,11134,11139,11208,11295,11422,11578,11758,11957,12202,12421,12663,12944,13210,13466,13722,13989,14215,14417,14612,14781,14907,14983,15029,15022,14975,14879,14713,14533,14315,14046,13751,13457,13124,12784,12452,12120,11781,11454,11151,10862,10591,10338,10091,9856,9631,9429,9233,9025,8829,8663,8497,8362,8249,8133,8016,7952,7868,7818,7772,7739,7726,7693,7681,7654,7644,7626,7583,7557,7520,7495,7467,7455,7431,7409,7381,7368,7344,7325,7306,7289,7263,7219,7199,7160,7112,7079,7018,6955,6891,6811,6725,6655,6558,6465,6381,6306,6231,6145,6033,5881,5731,5592,5452,5333,5236,5161,5082,5006,4961,4912,4880,4866,4817,4759,4648,4553,4493,4406,4359,4297,4253,4226,4204,4182,4149,4127,4127,4154,4172,4169,4101,3916,3746,3498 S,06/08/2012 01:11:42.4531,-1.00,1001.11,0.93,1622,1617,1620,1621,1617,1627,1622,1629,1625,1630,1629,1628,1629,1631,1617,1627,1630,1624,1633,1633,1629,1634,1654,1678,1738,1840,1993,2231,2561,3022,3602,4312,5138,6084,7116,8178,9245,10268,11174,11955,12542,12957,13182,13297,13347,13365,13422,13516,13667,13911,14267,14704,15245,15889,16639,17448,18342,19304,20273,21270,22285,23246,24137,24870,25445,25804,25939,25802,25398,24816,24014,23093,22098,21128,20178,19273,18470,17766,17151,16616,16213,15876,15618,15447,15342,15318,15361,15449,15615,15799,16043,16345,16669,17022,17387,17760,18099,18424,18655,18801,18891,18836,18677,18388,17996,17508,16959,16373,15760,15171,14591,14056,13553,13110,12713,12367,12058,11821,11636,11471,11364,11300,11291,11307,11364,11465,11595,11766,11926,12155,12394,12615,12884,13156,13426,13687,13949,14229,14460,14660,14862,15044,15157,15252,15292,15299,15236,15141,14995,14796,14569,14307,14013,13709,13363,13028,12679,12324,11998,11680,11363,11063,10789,10528,10289,10047,9817,9604,9410,9196,9007,8825,8650,8527,8406,8284,8175,8097,8012,7969,7922,7891,7866,7841,7825,7804,7795,7768,7733,7696,7666,7648,7617,7597,7586,7566,7534,7509,7485,7463,7454,7438,7406,7368,7336,7301,7259,7213,7157,7105,7034,6958,6867,6786,6702,6603,6523,6440,6349,6270,6146,6009,5852,5708,5569,5447,5347,5260,5183,5112,5046,5005,4987,4950,4911,4843,4732,4644,4569,4500,4441,4373,4338,4303,4280,4258,4227,4206,4199,4223,4241,4251,4165,4006,3809,3566 S,06/08/2012 01:11:43.9141,-1.00,1001.89,1.27,1619,1623,1619,1615,1615,1625,1615,1629,1620,1627,1626,1621,1628,1626,1623,1625,1624,1628,1637,1635,1629,1643,1650,1685,1738,1838,1980,2233,2577,3036,3633,4345,5193,6142,7175,8254,9340,10380,11293,12086,12685,13092,13326,13451,13508,13519,13583,13652,13825,14080,14438,14880,15434,16096,16855,17674,18591,19558,20545,21566,22590,23569,24454,25216,25805,26170,26312,26169,25769,25174,24361,23439,22446,21448,20462,19556,18746,18028,17409,16877,16449,16115,15858,15677,15584,15552,15593,15690,15842,16049,16303,16603,16936,17310,17662,18047,18396,18728,18965,19129,19200,19178,19009,18717,18302,17808,17262,16665,16030,15436,14846,14301,13772,13325,12928,12580,12274,12030,11842,11676,11571,11503,11488,11508,11564,11681,11802,11967,12142,12371,12607,12845,13109,13393,13674,13948,14218,14493,14727,14936,15150,15320,15441,15551,15590,15592,15533,15431,15291,15095,14869,14593,14295,13980,13644,13279,12944,12582,12231,11906,11594,11288,11003,10741,10490,10242,10020,9797,9604,9383,9182,9002,8833,8684,8560,8442,8331,8254,8177,8125,8072,8039,8014,7997,7973,7961,7931,7920,7887,7857,7812,7787,7769,7762,7729,7711,7674,7654,7635,7618,7597,7582,7552,7521,7498,7463,7414,7362,7308,7256,7180,7100,7011,6927,6820,6739,6641,6569,6467,6387,6261,6123,5965,5816,5672,5564,5455,5365,5278,5215,5152,5104,5071,5050,5001,4929,4822,4729,4648,4582,4524,4455,4413,4380,4350,4331,4303,4276,4262,4303,4317,4317,4236,4074,3867,3611 S,06/08/2012 01:11:45.3555,-1.00,1001.22,0.83,1612,1621,1615,1609,1620,1623,1621,1629,1621,1629,1611,1627,1620,1621,1623,1629,1633,1622,1635,1624,1638,1646,1651,1686,1736,1829,1985,2236,2563,3021,3593,4303,5134,6069,7093,8143,9219,10231,11147,11915,12500,12904,13124,13252,13311,13323,13372,13456,13615,13871,14225,14646,15201,15834,16583,17396,18281,19233,20191,21198,22204,23159,24037,24764,25337,25695,25841,25708,25298,24713,23920,23001,22025,21045,20097,19200,18390,17692,17086,16554,16153,15813,15558,15383,15278,15260,15292,15381,15549,15746,15988,16279,16599,16954,17316,17684,18022,18352,18587,18724,18805,18753,18602,18317,17906,17427,16885,16297,15682,15092,14516,13988,13478,13053,12653,12317,12004,11771,11588,11424,11325,11265,11246,11262,11317,11416,11545,11702,11875,12099,12327,12549,12817,13091,13361,13625,13892,14149,14384,14586,14786,14965,15069,15175,15214,15208,15160,15042,14895,14724,14496,14233,13945,13639,13297,12962,12610,12273,11938,11609,11294,11005,10726,10480,10231,9979,9767,9557,9359,9157,8955,8771,8613,8473,8355,8241,8122,8054,7972,7925,7869,7843,7812,7801,7771,7759,7744,7726,7692,7657,7619,7599,7573,7557,7541,7516,7481,7465,7449,7426,7414,7384,7355,7324,7298,7265,7216,7176,7114,7072,6986,6921,6830,6741,6657,6569,6469,6398,6312,6224,6118,5968,5822,5674,5537,5416,5332,5228,5163,5094,5026,4983,4954,4929,4876,4819,4715,4621,4542,4470,4407,4348,4309,4280,4261,4236,4203,4182,4183,4202,4209,4221,4150,3980,3790,3539 S,06/08/2012 01:11:46.8008,-1.00,1001.33,1.87,1621,1621,1619,1625,1619,1623,1625,1618,1619,1622,1618,1625,1630,1630,1622,1632,1623,1629,1630,1623,1635,1644,1649,1683,1734,1837,1990,2227,2571,3021,3599,4301,5128,6067,7082,8141,9212,10227,11131,11888,12482,12886,13118,13232,13286,13315,13352,13444,13604,13854,14202,14636,15181,15818,16561,17381,18266,19219,20187,21189,22189,23150,24014,24759,25342,25694,25833,25678,25283,24697,23901,22976,22019,21045,20087,19194,18386,17697,17086,16560,16144,15811,15562,15384,15283,15261,15298,15398,15542,15740,15985,16285,16598,16962,17320,17691,18025,18351,18573,18749,18820,18763,18611,18325,17921,17432,16910,16304,15716,15113,14541,14007,13489,13065,12670,12317,12017,11772,11587,11429,11325,11278,11251,11273,11320,11431,11562,11715,11893,12106,12348,12571,12835,13112,13371,13645,13908,14176,14405,14607,14806,14984,15112,15195,15230,15233,15187,15084,14929,14742,14527,14255,13966,13653,13312,12977,12641,12293,11960,11637,11329,11047,10756,10497,10251,10012,9796,9578,9385,9175,8974,8794,8632,8500,8380,8260,8151,8079,8000,7944,7903,7865,7841,7812,7800,7792,7764,7745,7718,7676,7641,7616,7601,7580,7561,7532,7504,7490,7456,7443,7436,7412,7383,7351,7328,7286,7244,7193,7140,7084,7014,6940,6862,6761,6671,6582,6490,6427,6334,6245,6124,5987,5824,5683,5545,5428,5333,5241,5161,5097,5040,4993,4953,4936,4897,4825,4732,4638,4545,4489,4424,4374,4321,4287,4269,4245,4220,4198,4190,4221,4232,4227,4157,3988,3797,3547 S,06/08/2012 01:11:48.2656,-1.00,1001.44,1.24,1618,1623,1623,1626,1617,1620,1625,1628,1628,1618,1631,1630,1635,1632,1632,1631,1628,1633,1633,1633,1639,1653,1665,1696,1739,1837,1996,2232,2559,3021,3608,4300,5133,6074,7093,8165,9223,10250,11154,11934,12508,12923,13144,13273,13315,13347,13387,13485,13636,13886,14234,14679,15210,15864,16604,17413,18328,19258,20226,21246,22238,23205,24069,24813,25377,25755,25873,25745,25338,24759,23955,23029,22053,21083,20128,19228,18424,17727,17114,16589,16172,15839,15587,15398,15313,15286,15327,15414,15580,15781,16008,16305,16621,16990,17348,17719,18054,18377,18609,18760,18838,18785,18640,18344,17937,17450,16910,16314,15716,15134,14537,14013,13502,13073,12679,12322,12034,11790,11602,11439,11331,11275,11261,11276,11340,11430,11561,11717,11904,12108,12349,12570,12838,13108,13390,13644,13917,14192,14412,14617,14824,14986,15101,15198,15240,15243,15179,15086,14935,14748,14515,14261,13969,13654,13317,12980,12630,12299,11960,11630,11321,11026,10757,10496,10251,10008,9779,9573,9376,9173,8970,8799,8645,8486,8367,8250,8145,8068,7988,7940,7894,7864,7836,7823,7794,7777,7763,7746,7711,7678,7643,7613,7595,7571,7561,7531,7501,7480,7452,7440,7424,7408,7381,7351,7326,7284,7246,7196,7147,7086,7017,6942,6849,6776,6676,6589,6489,6408,6326,6249,6124,5985,5835,5686,5542,5442,5332,5247,5173,5102,5036,5001,4963,4941,4897,4828,4729,4638,4555,4485,4417,4372,4320,4295,4273,4248,4223,4198,4187,4214,4225,4240,4161,3991,3803,3550 S,06/08/2012 01:11:49.7109,-1.00,1001.44,1.01,1618,1629,1617,1629,1626,1617,1627,1625,1623,1624,1626,1624,1632,1626,1631,1637,1633,1630,1630,1633,1632,1648,1666,1685,1737,1831,1987,2236,2568,3026,3613,4321,5163,6106,7127,8209,9288,10299,11220,11993,12585,12992,13231,13342,13395,13422,13472,13545,13703,13971,14318,14762,15296,15950,16699,17518,18427,19382,20345,21367,22374,23350,24223,24988,25552,25925,26066,25902,25520,24926,24130,23195,22213,21224,20266,19359,18561,17856,17236,16700,16292,15961,15702,15516,15428,15398,15435,15519,15696,15889,16134,16431,16752,17112,17486,17850,18191,18530,18758,18915,18990,18940,18780,18499,18086,17596,17068,16470,15842,15265,14674,14141,13627,13189,12793,12430,12133,11889,11697,11544,11432,11376,11361,11386,11437,11539,11667,11833,12013,12230,12467,12703,12959,13233,13506,13779,14048,14325,14548,14759,14953,15144,15254,15345,15411,15390,15331,15232,15091,14899,14665,14407,14108,13803,13459,13129,12760,12425,12084,11749,11437,11147,10861,10607,10357,10107,9885,9676,9476,9266,9063,8888,8719,8576,8457,8342,8226,8155,8072,8015,7984,7940,7918,7899,7871,7854,7835,7817,7785,7760,7719,7687,7669,7654,7633,7613,7576,7567,7534,7513,7505,7494,7464,7422,7396,7364,7315,7271,7217,7156,7080,7006,6920,6840,6733,6648,6554,6485,6395,6307,6187,6048,5886,5745,5599,5491,5384,5301,5217,5152,5086,5045,5015,4986,4942,4871,4769,4676,4593,4532,4467,4412,4361,4333,4313,4292,4253,4229,4227,4243,4262,4269,4198,4026,3839,3570 S,06/08/2012 01:11:51.1680,-1.00,1001.67,0.87,1618,1614,1616,1622,1617,1615,1616,1622,1621,1623,1623,1618,1620,1633,1630,1629,1626,1627,1622,1639,1628,1641,1644,1687,1742,1828,1994,2233,2568,3028,3612,4323,5156,6110,7129,8208,9282,10307,11214,11997,12590,12992,13234,13355,13412,13430,13473,13552,13718,13972,14328,14754,15307,15966,16703,17521,18428,19390,20355,21372,22387,23357,24231,24987,25559,25931,26061,25923,25521,24929,24135,23201,22218,21242,20276,19374,18560,17852,17242,16704,16294,15962,15709,15527,15422,15395,15441,15526,15694,15893,16137,16436,16754,17126,17493,17872,18214,18536,18774,18917,19011,18954,18789,18505,18082,17609,17057,16468,15857,15274,14676,14147,13632,13184,12795,12447,12139,11893,11704,11556,11438,11389,11366,11384,11450,11544,11669,11839,12016,12226,12471,12704,12958,13235,13510,13786,14054,14323,14545,14757,14958,15143,15260,15351,15398,15408,15340,15237,15089,14906,14688,14415,14119,13800,13462,13126,12776,12419,12086,11752,11450,11150,10871,10610,10353,10118,9891,9677,9478,9275,9063,8893,8728,8587,8461,8343,8223,8156,8086,8024,7981,7948,7919,7899,7883,7864,7844,7823,7790,7757,7719,7695,7679,7652,7625,7612,7576,7552,7536,7530,7504,7480,7464,7426,7398,7372,7326,7276,7215,7172,7087,7005,6926,6844,6743,6661,6565,6492,6401,6319,6202,6060,5900,5748,5608,5491,5387,5307,5226,5151,5092,5050,5014,4993,4941,4873,4771,4681,4602,4532,4465,4410,4358,4333,4309,4290,4255,4237,4225,4257,4273,4276,4205,4030,3852,3587 S,06/08/2012 01:11:52.6797,-1.00,1001.33,1.00,1608,1613,1607,1613,1613,1622,1621,1626,1617,1619,1615,1621,1619,1621,1619,1627,1625,1629,1618,1623,1627,1631,1649,1683,1730,1823,1983,2230,2557,3009,3592,4302,5131,6069,7095,8160,9234,10257,11160,11951,12526,12929,13162,13291,13332,13363,13403,13486,13657,13914,14269,14708,15245,15896,16636,17466,18370,19316,20299,21306,22319,23283,24157,24914,25492,25859,25989,25848,25456,24861,24067,23141,22178,21182,20221,19331,18517,17822,17210,16671,16259,15937,15680,15491,15400,15376,15426,15510,15670,15867,16116,16416,16750,17108,17465,17846,18172,18517,18757,18908,18992,18946,18783,18489,18088,17603,17054,16475,15850,15257,14677,14141,13629,13190,12797,12443,12147,11900,11707,11550,11443,11381,11369,11390,11439,11551,11675,11843,12031,12238,12487,12709,12981,13257,13536,13789,14071,14330,14579,14780,14981,15164,15284,15377,15421,15421,15370,15275,15111,14936,14704,14440,14133,13819,13490,13146,12797,12449,12107,11784,11466,11170,10889,10628,10371,10139,9912,9697,9490,9293,9082,8908,8743,8607,8484,8368,8258,8167,8097,8042,7999,7970,7944,7927,7899,7878,7859,7849,7816,7771,7731,7717,7689,7670,7651,7622,7597,7576,7558,7545,7531,7503,7483,7447,7423,7379,7337,7287,7232,7167,7102,7018,6937,6858,6766,6685,6576,6499,6413,6321,6206,6058,5899,5757,5622,5500,5392,5315,5234,5160,5104,5062,5025,4996,4959,4890,4782,4677,4611,4536,4477,4419,4373,4345,4317,4293,4259,4238,4234,4261,4285,4290,4209,4031,3853,3596 S,06/08/2012 01:11:54.1406,-1.00,1002.00,1.00,1612,1615,1615,1620,1624,1625,1617,1627,1625,1621,1627,1628,1623,1625,1630,1640,1627,1628,1636,1630,1631,1644,1654,1687,1733,1831,1993,2231,2561,3025,3602,4321,5160,6107,7133,8207,9267,10295,11217,11994,12580,12991,13222,13343,13386,13410,13455,13550,13704,13963,14317,14752,15307,15948,16694,17516,18414,19380,20360,21366,22389,23340,24226,24982,25560,25924,26055,25911,25525,24934,24123,23205,22212,21232,20265,19365,18548,17855,17238,16702,16286,15960,15697,15533,15418,15395,15436,15530,15700,15896,16131,16429,16754,17120,17489,17861,18195,18535,18764,18913,18993,18936,18789,18488,18082,17606,17071,16461,15855,15253,14669,14135,13616,13180,12770,12427,12124,11890,11701,11541,11439,11378,11359,11375,11430,11527,11668,11826,12000,12219,12465,12696,12961,13230,13513,13774,14048,14310,14550,14761,14960,15139,15256,15347,15392,15403,15342,15247,15091,14894,14671,14399,14108,13798,13458,13109,12771,12428,12080,11743,11431,11136,10867,10600,10350,10110,9884,9678,9470,9270,9065,8879,8701,8581,8456,8333,8223,8145,8068,8018,7976,7948,7910,7895,7885,7858,7839,7817,7786,7753,7716,7691,7666,7653,7632,7617,7580,7557,7534,7513,7503,7478,7443,7422,7396,7349,7317,7263,7213,7156,7080,7009,6908,6837,6732,6650,6548,6488,6390,6307,6186,6038,5896,5742,5595,5485,5384,5299,5227,5144,5088,5046,5013,4989,4950,4872,4776,4678,4593,4522,4456,4403,4359,4326,4304,4278,4251,4226,4218,4241,4261,4266,4191,4020,3824,3577 S,06/08/2012 01:11:55.5859,-1.00,1001.67,0.71,1620,1623,1621,1622,1618,1625,1623,1613,1625,1625,1624,1628,1624,1628,1626,1634,1630,1635,1629,1635,1635,1644,1662,1687,1742,1842,2002,2235,2581,3036,3621,4348,5194,6136,7181,8269,9349,10375,11302,12091,12668,13086,13320,13439,13483,13504,13561,13646,13801,14065,14410,14854,15414,16067,16821,17624,18536,19496,20483,21506,22510,23495,24362,25119,25690,26064,26204,26058,25655,25071,24256,23322,22315,21333,20357,19461,18646,17934,17311,16772,16364,16030,15778,15576,15487,15453,15501,15585,15749,15947,16197,16500,16817,17194,17537,17925,18262,18592,18829,18977,19059,19022,18858,18565,18150,17666,17122,16513,15905,15311,14725,14188,13655,13217,12834,12473,12167,11932,11732,11569,11468,11414,11385,11407,11447,11573,11689,11861,12032,12255,12495,12730,12982,13273,13537,13803,14084,14350,14580,14797,14983,15177,15293,15393,15427,15431,15374,15268,15110,14923,14704,14430,14134,13836,13488,13145,12792,12441,12097,11778,11456,11158,10869,10623,10361,10121,9896,9690,9483,9284,9070,8897,8737,8602,8470,8347,8245,8167,8083,8030,7989,7955,7923,7901,7882,7877,7848,7833,7797,7770,7726,7703,7681,7674,7636,7615,7593,7562,7537,7526,7514,7489,7466,7430,7408,7366,7327,7275,7223,7163,7087,7016,6926,6840,6750,6658,6563,6488,6405,6320,6200,6049,5889,5748,5609,5485,5385,5303,5217,5147,5087,5045,5014,4984,4951,4872,4773,4677,4601,4528,4455,4405,4363,4334,4313,4288,4250,4234,4218,4249,4266,4256,4197,4016,3832,3586 S,06/08/2012 01:11:57.0312,-1.00,1001.56,0.88,1621,1627,1622,1631,1627,1626,1627,1629,1627,1631,1623,1625,1629,1623,1624,1630,1629,1629,1631,1635,1631,1646,1648,1679,1735,1836,1990,2234,2570,3027,3605,4320,5146,6115,7128,8202,9270,10289,11213,11986,12574,12974,13206,13327,13382,13401,13449,13540,13697,13950,14298,14737,15286,15930,16671,17490,18384,19346,20312,21335,22316,23308,24178,24933,25504,25853,25996,25860,25454,24866,24072,23141,22157,21184,20220,19324,18517,17807,17196,16658,16250,15922,15649,15477,15385,15352,15389,15492,15639,15843,16088,16383,16709,17067,17430,17802,18135,18469,18701,18865,18929,18891,18724,18440,18024,17542,17015,16403,15793,15211,14628,14106,13590,13149,12747,12402,12096,11852,11662,11504,11399,11337,11317,11333,11397,11499,11617,11788,11963,12175,12411,12648,12906,13181,13452,13724,14000,14268,14496,14708,14904,15075,15204,15292,15333,15332,15288,15178,15031,14833,14613,14357,14057,13743,13403,13063,12717,12369,12030,11713,11380,11107,10820,10566,10322,10076,9855,9634,9439,9234,9032,8849,8694,8554,8418,8310,8202,8123,8045,7989,7951,7911,7897,7872,7853,7828,7811,7792,7757,7720,7694,7666,7651,7633,7606,7587,7560,7526,7513,7492,7477,7463,7433,7397,7373,7321,7296,7240,7185,7132,7062,6990,6902,6823,6718,6637,6536,6460,6377,6293,6171,6026,5872,5728,5590,5471,5372,5290,5203,5135,5060,5029,4996,4967,4923,4856,4748,4663,4571,4516,4438,4391,4344,4327,4292,4265,4240,4215,4219,4246,4259,4267,4195,4012,3829,3576 S,06/08/2012 01:11:58.4961,-1.00,1001.44,0.88,1612,1616,1628,1614,1625,1624,1627,1628,1623,1623,1623,1632,1628,1628,1632,1632,1631,1630,1633,1641,1635,1639,1655,1691,1736,1832,2000,2234,2571,3019,3616,4318,5137,6091,7118,8181,9251,10271,11190,11961,12535,12941,13186,13302,13359,13381,13415,13505,13658,13919,14253,14698,15239,15886,16626,17448,18338,19293,20266,21284,22288,23250,24115,24865,25436,25800,25938,25791,25403,24810,24006,23083,22107,21125,20175,19280,18466,17767,17156,16617,16202,15878,15615,15444,15345,15320,15352,15443,15605,15801,16052,16342,16667,17016,17369,17749,18097,18430,18649,18811,18889,18834,18683,18391,17975,17493,16967,16370,15754,15171,14585,14055,13541,13104,12722,12370,12071,11825,11628,11479,11360,11313,11298,11306,11367,11468,11585,11743,11926,12151,12388,12611,12874,13150,13424,13685,13952,14229,14442,14665,14854,15029,15151,15244,15289,15284,15226,15126,14977,14790,14569,14299,14010,13696,13358,13018,12666,12333,11986,11663,11354,11062,10791,10534,10279,10045,9811,9609,9402,9197,9001,8825,8662,8515,8401,8284,8175,8090,8027,7965,7919,7875,7863,7844,7814,7802,7790,7766,7734,7704,7658,7633,7608,7597,7580,7551,7523,7497,7466,7467,7438,7423,7396,7368,7342,7303,7265,7213,7151,7105,7028,6945,6865,6788,6694,6607,6515,6441,6349,6266,6142,5994,5845,5706,5569,5446,5349,5266,5186,5113,5055,5010,4965,4953,4910,4836,4737,4642,4557,4500,4428,4369,4326,4300,4268,4258,4225,4193,4190,4218,4234,4241,4156,3993,3807,3554 S,06/08/2012 01:11:59.9375,-1.00,1001.56,1.13,1622,1618,1621,1622,1613,1623,1624,1621,1624,1624,1627,1623,1630,1620,1621,1624,1626,1627,1629,1636,1627,1639,1660,1684,1745,1837,2005,2236,2577,3031,3619,4331,5171,6122,7151,8221,9307,10334,11257,12031,12606,13014,13252,13361,13421,13445,13481,13558,13723,13974,14333,14768,15312,15959,16701,17513,18417,19365,20348,21349,22357,23313,24211,24950,25518,25878,26015,25871,25471,24881,24074,23147,22152,21180,20210,19313,18499,17796,17183,16644,16236,15892,15640,15463,15353,15325,15362,15454,15614,15809,16056,16354,16663,17015,17379,17751,18094,18420,18639,18802,18868,18823,18670,18375,17971,17484,16956,16362,15742,15145,14573,14045,13530,13088,12701,12344,12039,11814,11616,11467,11347,11295,11263,11286,11344,11448,11567,11721,11899,12114,12355,12586,12847,13117,13387,13663,13911,14177,14407,14625,14814,15005,15116,15203,15244,15238,15183,15075,14934,14744,14525,14248,13977,13662,13336,12987,12634,12293,11959,11636,11327,11039,10760,10502,10250,10013,9783,9574,9376,9165,8962,8796,8626,8492,8362,8248,8142,8062,7982,7935,7884,7871,7832,7813,7781,7771,7751,7734,7704,7668,7628,7604,7582,7563,7554,7524,7493,7469,7443,7434,7410,7402,7372,7341,7308,7272,7222,7185,7124,7071,6993,6927,6837,6746,6666,6574,6476,6413,6325,6244,6121,5970,5811,5672,5540,5426,5322,5237,5161,5088,5028,4984,4948,4925,4881,4818,4712,4625,4538,4477,4412,4357,4317,4281,4267,4234,4206,4174,4173,4204,4220,4223,4144,3984,3794,3542 S,06/08/2012 01:12:01.3984,-1.00,1001.22,1.20,1625,1626,1623,1614,1625,1625,1623,1629,1622,1628,1628,1629,1629,1628,1627,1638,1632,1626,1635,1642,1635,1642,1648,1673,1739,1836,1998,2244,2578,3041,3630,4336,5167,6128,7152,8225,9312,10338,11251,12040,12634,13038,13278,13385,13441,13456,13500,13599,13762,14018,14363,14803,15347,16006,16755,17566,18473,19430,20407,21426,22446,23416,24299,25056,25636,25999,26127,25993,25594,25005,24193,23272,22270,21303,20337,19416,18609,17923,17289,16755,16338,16011,15743,15565,15460,15439,15472,15567,15735,15933,16185,16488,16812,17173,17534,17923,18256,18580,18821,18969,19055,19000,18856,18560,18148,17659,17122,16530,15904,15312,14720,14193,13676,13226,12834,12478,12175,11932,11742,11584,11479,11416,11409,11414,11464,11567,11707,11876,12051,12259,12513,12732,13003,13283,13557,13832,14094,14376,14613,14817,15015,15191,15307,15412,15455,15456,15395,15306,15142,14959,14733,14462,14165,13857,13515,13177,12826,12467,12138,11792,11473,11194,10920,10645,10383,10152,9923,9708,9515,9306,9107,8926,8755,8623,8485,8371,8256,8190,8100,8051,8000,7978,7941,7928,7903,7885,7873,7858,7822,7787,7756,7734,7711,7681,7665,7644,7614,7591,7571,7560,7531,7529,7492,7451,7433,7388,7352,7304,7238,7189,7112,7034,6956,6864,6779,6682,6589,6514,6420,6355,6216,6077,5909,5774,5622,5507,5407,5313,5236,5176,5105,5067,5030,4999,4965,4892,4793,4696,4615,4547,4483,4423,4381,4352,4323,4300,4269,4246,4236,4269,4289,4285,4215,4034,3854,3592 D,06/08/2012 01:12:03.3437,-1.00,1612.36,5.39,1609,1611,1598,1609,1612,1604,1608,1611,1605,1613,1606,1616,1604,1618,1607,1613,1606,1616,1608,1614,1608,1610,1612,1607,1610,1609,1603,1613,1602,1608,1608,1615,1602,1609,1614,1607,1613,1613,1605,1615,1610,1617,1610,1620,1615,1617,1616,1612,1610,1610,1610,1613,1614,1626,1615,1615,1606,1611,1612,1613,1609,1614,1614,1612,1621,1607,1614,1614,1623,1615,1621,1620,1621,1613,1614,1623,1604,1623,1616,1606,1619,1622,1612,1617,1616,1612,1617,1617,1607,1619,1613,1623,1609,1605,1618,1612,1615,1610,1612,1614,1610,1610,1608,1608,1605,1611,1610,1613,1610,1609,1613,1617,1612,1611,1612,1615,1609,1611,1613,1610,1604,1608,1615,1612,1605,1608,1605,1610,1608,1612,1605,1609,1602,1609,1613,1609,1603,1603,1607,1605,1599,1610,1601,1602,1608,1610,1609,1606,1619,1612,1605,1605,1592,1612,1610,1608,1604,1612,1605,1609,1610,1614,1608,1613,1596,1611,1610,1603,1610,1600,1607,1598,1605,1612,1616,1605,1613,1608,1609,1605,1600,1605,1605,1614,1603,1609,1606,1611,1605,1615,1608,1611,1614,1609,1607,1612,1602,1603,1609,1604,1610,1599,1609,1616,1607,1607,1606,1602,1607,1601,1600,1610,1607,1605,1609,1606,1611,1610,1611,1611,1613,1608,1607,1610,1613,1618,1606,1611,1605,1606,1610,1602,1611,1612,1611,1606,1614,1614,1611,1617,1608,1609,1607,1608,1609,1609,1605,1609,1612,1600,1613,1609,1602,1605,1605,1527 S,06/08/2012 01:12:05.1641,-1.00,1001.11,0.78,1614,1617,1620,1620,1616,1621,1614,1623,1631,1630,1619,1631,1621,1624,1630,1632,1629,1632,1636,1641,1634,1643,1660,1687,1743,1844,1990,2236,2572,3035,3622,4353,5192,6147,7179,8267,9338,10368,11304,12078,12664,13091,13320,13437,13479,13514,13561,13644,13801,14059,14406,14862,15402,16064,16808,17632,18545,19511,20484,21516,22520,23499,24389,25146,25726,26100,26239,26090,25699,25088,24281,23359,22357,21388,20404,19501,18686,17969,17357,16817,16396,16058,15802,15624,15524,15493,15543,15631,15798,16004,16246,16536,16868,17250,17604,17989,18323,18661,18897,19048,19136,19086,18925,18641,18222,17728,17194,16596,15966,15375,14790,14249,13727,13294,12881,12533,12220,11986,11799,11627,11531,11466,11445,11472,11515,11625,11757,11918,12104,12322,12557,12799,13055,13339,13617,13876,14156,14440,14662,14879,15079,15271,15386,15491,15525,15535,15487,15377,15215,15035,14810,14546,14239,13919,13587,13240,12882,12536,12176,11857,11540,11239,10964,10703,10431,10203,9976,9754,9558,9344,9143,8955,8792,8656,8531,8424,8302,8239,8133,8093,8050,8011,7988,7967,7948,7928,7910,7888,7857,7815,7789,7772,7736,7733,7701,7687,7648,7631,7604,7586,7572,7560,7522,7489,7459,7417,7386,7334,7281,7222,7148,7078,6987,6903,6804,6714,6607,6557,6456,6369,6252,6106,5944,5790,5653,5536,5435,5352,5267,5195,5122,5095,5058,5034,4983,4917,4813,4713,4642,4572,4507,4442,4395,4359,4349,4321,4293,4268,4255,4287,4294,4303,4230,4057,3857,3597 S,06/08/2012 01:12:06.6836,-1.00,1001.33,1.12,1621,1622,1621,1629,1622,1623,1622,1627,1629,1636,1622,1627,1622,1625,1624,1632,1630,1629,1635,1640,1636,1641,1649,1679,1747,1841,1981,2231,2564,3036,3628,4345,5184,6123,7159,8236,9313,10348,11268,12044,12627,13037,13266,13394,13444,13456,13497,13598,13751,14010,14361,14804,15344,15987,16745,17556,18452,19425,20396,21409,22426,23382,24265,25024,25604,25957,26100,25954,25557,24959,24153,23235,22234,21256,20289,19382,18579,17866,17246,16709,16296,15970,15709,15520,15414,15401,15444,15533,15693,15888,16130,16436,16768,17114,17473,17861,18187,18530,18760,18919,18985,18933,18795,18490,18083,17593,17060,16456,15845,15254,14668,14130,13619,13176,12788,12432,12129,11883,11691,11535,11421,11374,11344,11359,11424,11518,11652,11818,11988,12213,12447,12674,12934,13210,13502,13760,14030,14304,14530,14741,14933,15118,15233,15337,15370,15375,15317,15217,15059,14878,14653,14378,14087,13770,13442,13111,12746,12397,12057,11730,11421,11123,10849,10594,10333,10093,9860,9657,9448,9248,9044,8869,8705,8564,8430,8316,8208,8138,8051,8003,7964,7934,7895,7880,7854,7851,7818,7797,7772,7730,7696,7680,7654,7640,7614,7595,7571,7534,7521,7508,7486,7471,7442,7410,7373,7342,7306,7250,7200,7140,7066,6990,6905,6816,6723,6639,6545,6482,6386,6297,6178,6036,5877,5729,5587,5477,5381,5294,5213,5145,5076,5039,5008,4978,4936,4862,4760,4668,4591,4524,4452,4400,4352,4333,4290,4274,4242,4223,4214,4239,4251,4266,4196,4025,3825,3571 S,06/08/2012 01:12:08.1250,-1.00,1001.78,1.30,1607,1618,1614,1611,1616,1614,1612,1610,1624,1614,1619,1622,1623,1623,1626,1627,1627,1633,1620,1633,1628,1647,1654,1685,1737,1825,1999,2234,2573,3024,3610,4332,5166,6119,7145,8221,9303,10330,11253,12035,12626,13032,13270,13380,13433,13466,13493,13583,13742,14012,14353,14805,15345,16002,16758,17569,18481,19436,20424,21452,22449,23439,24310,25065,25641,26005,26134,25995,25614,25016,24212,23278,22280,21295,20328,19434,18638,17926,17299,16758,16347,16012,15750,15565,15476,15451,15490,15577,15742,15936,16191,16490,16811,17184,17542,17913,18269,18602,18822,18992,19062,19026,18866,18577,18165,17685,17123,16531,15918,15312,14725,14204,13673,13222,12840,12489,12173,11936,11742,11592,11474,11426,11405,11427,11478,11585,11706,11873,12065,12276,12521,12746,13016,13294,13568,13830,14117,14388,14608,14828,15024,15204,15334,15428,15467,15472,15432,15319,15172,14977,14746,14479,14187,13870,13532,13182,12835,12486,12141,11822,11493,11201,10930,10658,10409,10172,9935,9732,9516,9315,9109,8926,8767,8624,8496,8385,8276,8188,8112,8058,8010,7977,7942,7944,7914,7901,7883,7866,7831,7789,7765,7737,7705,7694,7676,7645,7611,7593,7583,7564,7547,7516,7500,7453,7431,7402,7350,7311,7250,7193,7117,7059,6961,6878,6776,6693,6598,6517,6423,6345,6224,6090,5916,5771,5629,5509,5408,5313,5243,5166,5104,5058,5023,5017,4968,4897,4793,4694,4613,4554,4478,4427,4379,4358,4328,4314,4272,4245,4241,4262,4281,4292,4210,4039,3849,3584 S,06/08/2012 01:12:09.5859,-1.00,1000.67,1.00,1622,1620,1619,1624,1620,1627,1611,1625,1624,1628,1628,1624,1623,1625,1625,1626,1631,1625,1625,1640,1636,1641,1657,1692,1736,1839,1984,2229,2562,3015,3594,4299,5132,6072,7090,8156,9235,10242,11161,11924,12515,12918,13148,13276,13324,13350,13393,13496,13654,13909,14253,14696,15244,15898,16636,17457,18346,19315,20288,21296,22303,23286,24137,24902,25478,25841,25977,25844,25438,24863,24058,23149,22160,21196,20216,19328,18536,17824,17211,16679,16261,15932,15691,15512,15411,15384,15426,15522,15675,15875,16136,16426,16757,17114,17477,17858,18196,18538,18772,18912,18996,18954,18789,18505,18106,17609,17065,16474,15861,15271,14682,14150,13630,13199,12796,12460,12148,11914,11722,11563,11451,11393,11381,11395,11448,11563,11690,11859,12034,12255,12493,12729,12983,13261,13546,13812,14091,14360,14589,14807,15009,15178,15316,15404,15449,15455,15386,15303,15134,14949,14716,14456,14167,13848,13508,13165,12821,12466,12130,11802,11481,11181,10905,10652,10387,10149,9924,9715,9514,9305,9092,8921,8756,8616,8503,8380,8273,8192,8100,8057,8010,7982,7950,7928,7910,7904,7876,7867,7831,7792,7745,7743,7706,7695,7678,7646,7617,7592,7584,7548,7543,7526,7498,7461,7439,7396,7368,7308,7250,7197,7116,7041,6961,6871,6773,6692,6590,6515,6425,6349,6218,6075,5916,5776,5645,5513,5417,5324,5249,5176,5110,5073,5029,5015,4979,4900,4795,4699,4629,4560,4488,4427,4389,4359,4329,4313,4282,4252,4251,4271,4295,4298,4219,4050,3855,3600 S,06/08/2012 01:12:11.0312,-1.00,1001.11,1.45,1614,1628,1616,1621,1620,1622,1630,1627,1627,1628,1623,1625,1619,1631,1624,1629,1629,1629,1627,1640,1636,1647,1653,1689,1733,1837,2002,2233,2579,3032,3621,4333,5164,6124,7147,8221,9301,10331,11235,12023,12608,13020,13251,13369,13411,13439,13493,13572,13735,13979,14323,14780,15320,15970,16720,17547,18439,19401,20378,21397,22398,23373,24246,24996,25578,25942,26079,25943,25547,24956,24151,23231,22244,21266,20296,19397,18594,17876,17260,16726,16304,15980,15724,15543,15451,15428,15461,15553,15715,15911,16157,16458,16783,17146,17511,17871,18225,18560,18790,18949,19032,18986,18835,18541,18131,17653,17114,16511,15892,15304,14710,14183,13662,13214,12828,12470,12164,11921,11744,11575,11475,11413,11398,11416,11479,11579,11701,11869,12053,12265,12508,12740,13000,13274,13559,13826,14097,14367,14598,14814,15017,15195,15319,15416,15454,15455,15409,15309,15157,14963,14727,14475,14178,13869,13521,13180,12833,12477,12144,11816,11492,11205,10922,10667,10400,10168,9934,9736,9518,9311,9115,8930,8772,8621,8493,8394,8274,8195,8112,8066,8023,7982,7950,7944,7916,7898,7880,7867,7834,7798,7753,7740,7707,7696,7674,7660,7627,7600,7587,7565,7555,7529,7493,7475,7441,7397,7363,7312,7259,7210,7124,7051,6970,6888,6785,6696,6596,6527,6438,6351,6225,6084,5924,5779,5636,5522,5425,5335,5241,5174,5114,5070,5036,5018,4973,4905,4798,4703,4622,4554,4489,4428,4397,4362,4331,4315,4276,4256,4253,4275,4293,4306,4230,4057,3867,3605 S,06/08/2012 01:12:12.4883,-1.00,1001.33,1.12,1621,1617,1629,1622,1623,1628,1629,1627,1630,1623,1616,1626,1624,1631,1622,1629,1622,1635,1633,1632,1631,1637,1652,1686,1740,1836,1989,2225,2565,3018,3595,4302,5121,6063,7069,8146,9198,10213,11128,11896,12462,12877,13104,13227,13274,13289,13345,13435,13576,13841,14186,14620,15154,15811,16543,17353,18236,19190,20144,21161,22152,23104,23977,24734,25291,25662,25792,25657,25253,24673,23872,22953,21987,21015,20060,19163,18372,17660,17041,16521,16116,15793,15548,15353,15259,15224,15271,15344,15517,15710,15951,16251,16558,16929,17290,17656,17988,18309,18561,18706,18771,18724,18568,18285,17877,17392,16863,16264,15673,15081,14487,13977,13464,13028,12633,12304,11994,11747,11563,11422,11300,11249,11225,11245,11299,11401,11528,11690,11858,12070,12318,12539,12794,13064,13339,13611,13866,14128,14356,14572,14765,14945,15065,15146,15195,15189,15131,15035,14889,14694,14482,14214,13925,13612,13283,12938,12587,12258,11930,11597,11286,11002,10726,10470,10209,9984,9764,9547,9345,9147,8940,8770,8610,8471,8340,8235,8128,8047,7975,7921,7879,7841,7813,7788,7777,7752,7735,7721,7687,7658,7619,7590,7574,7560,7535,7504,7486,7453,7431,7419,7406,7390,7350,7329,7309,7266,7223,7175,7118,7065,6990,6910,6830,6748,6650,6569,6468,6401,6314,6217,6117,5970,5807,5659,5540,5414,5318,5232,5154,5094,5017,4969,4944,4922,4887,4809,4705,4622,4541,4477,4405,4355,4321,4280,4249,4238,4204,4176,4178,4193,4220,4222,4145,3981,3788,3537 S,06/08/2012 01:12:13.9375,-1.00,1001.44,1.24,1612,1617,1617,1620,1621,1621,1619,1624,1624,1628,1629,1624,1633,1634,1630,1634,1635,1633,1631,1641,1634,1645,1653,1677,1741,1826,1998,2234,2566,3022,3607,4317,5149,6087,7116,8168,9252,10272,11187,11961,12542,12938,13181,13283,13340,13372,13406,13487,13651,13908,14246,14692,15223,15885,16628,17431,18320,19275,20256,21249,22252,23220,24082,24836,25400,25759,25903,25761,25355,24769,23976,23043,22064,21096,20143,19230,18435,17730,17113,16590,16178,15850,15596,15398,15318,15286,15327,15413,15571,15776,16009,16309,16628,16988,17340,17713,18051,18370,18607,18765,18848,18779,18633,18337,17935,17450,16912,16334,15722,15120,14543,14019,13508,13074,12678,12334,12030,11786,11600,11446,11337,11273,11264,11280,11326,11431,11558,11718,11903,12103,12343,12576,12838,13113,13387,13637,13909,14182,14411,14613,14805,14983,15104,15194,15233,15234,15166,15078,14928,14736,14519,14248,13968,13656,13311,12975,12632,12288,11949,11629,11312,11020,10752,10496,10234,10005,9782,9574,9364,9166,8976,8789,8620,8489,8372,8247,8145,8066,7979,7935,7888,7863,7834,7813,7781,7778,7762,7739,7706,7672,7636,7616,7590,7572,7552,7526,7495,7471,7451,7431,7417,7400,7366,7336,7315,7271,7238,7182,7130,7073,7004,6928,6852,6770,6664,6575,6482,6411,6322,6243,6116,5984,5830,5683,5532,5419,5326,5243,5165,5084,5033,4992,4960,4939,4891,4820,4723,4626,4543,4483,4412,4357,4322,4288,4257,4248,4214,4187,4182,4214,4217,4221,4153,3983,3799,3551 S,06/08/2012 01:12:15.3789,-1.00,1002.22,1.20,1616,1620,1622,1619,1629,1619,1623,1624,1623,1633,1623,1627,1630,1626,1625,1620,1631,1628,1631,1629,1632,1638,1659,1686,1738,1833,1994,2224,2567,3018,3600,4309,5140,6082,7093,8161,9229,10246,11151,11932,12504,12915,13146,13277,13319,13341,13387,13480,13646,13906,14235,14686,15230,15889,16613,17436,18340,19288,20261,21264,22273,23240,24116,24868,25444,25806,25939,25794,25399,24830,24015,23101,22121,21141,20193,19290,18485,17784,17176,16638,16218,15900,15650,15452,15371,15342,15385,15471,15644,15840,16080,16381,16698,17067,17421,17809,18146,18469,18705,18873,18937,18896,18740,18457,18057,17565,17023,16430,15811,15225,14637,14115,13590,13159,12765,12409,12108,11856,11671,11524,11420,11353,11347,11356,11423,11512,11650,11813,11983,12213,12446,12683,12942,13219,13501,13762,14030,14295,14526,14739,14944,15119,15243,15342,15372,15381,15320,15220,15070,14882,14655,14395,14105,13786,13451,13104,12757,12407,12066,11750,11421,11137,10849,10591,10348,10110,9882,9665,9472,9260,9058,8887,8719,8574,8449,8336,8226,8154,8080,8023,7977,7949,7915,7899,7877,7856,7847,7821,7787,7754,7714,7694,7670,7654,7638,7612,7580,7562,7538,7528,7510,7490,7463,7437,7402,7366,7320,7271,7210,7163,7086,7004,6924,6835,6750,6658,6557,6489,6398,6313,6202,6044,5895,5745,5601,5483,5381,5297,5221,5155,5092,5038,5015,4992,4949,4881,4785,4682,4598,4536,4461,4419,4363,4339,4315,4298,4269,4225,4235,4251,4277,4276,4210,4017,3841,3584 S,06/08/2012 01:12:16.8359,-1.00,1001.78,0.83,1608,1625,1626,1619,1623,1623,1626,1624,1621,1625,1625,1625,1625,1628,1628,1632,1630,1635,1628,1637,1642,1644,1660,1690,1742,1834,1995,2237,2564,3027,3598,4298,5124,6073,7085,8144,9207,10223,11128,11893,12472,12877,13101,13223,13281,13300,13337,13430,13587,13840,14179,14625,15160,15799,16531,17350,18233,19182,20136,21148,22132,23101,23965,24701,25278,25632,25765,25629,25239,24643,23845,22939,21972,20996,20033,19143,18336,17648,17042,16522,16106,15774,15524,15343,15238,15213,15250,15343,15501,15697,15930,16234,16553,16916,17267,17627,17963,18292,18521,18674,18752,18698,18541,18258,17856,17370,16832,16243,15638,15056,14486,13962,13449,13015,12614,12279,11979,11738,11561,11399,11285,11234,11214,11231,11287,11379,11513,11659,11845,12056,12290,12514,12775,13044,13317,13573,13846,14107,14327,14545,14736,14913,15032,15118,15148,15158,15110,15008,14856,14672,14447,14184,13894,13589,13251,12917,12565,12237,11888,11572,11262,10976,10699,10443,10189,9953,9736,9530,9328,9117,8919,8754,8591,8453,8325,8209,8105,8028,7944,7908,7862,7829,7806,7774,7755,7728,7708,7708,7660,7635,7603,7580,7549,7537,7512,7501,7463,7447,7414,7407,7390,7375,7336,7305,7277,7245,7196,7151,7104,7062,6976,6909,6818,6734,6641,6552,6458,6385,6300,6210,6102,5955,5805,5658,5523,5405,5300,5223,5146,5082,5009,4969,4936,4911,4872,4813,4715,4607,4529,4460,4392,4338,4303,4278,4244,4232,4200,4176,4165,4196,4208,4213,4129,3969,3788,3527 S,06/08/2012 01:12:18.2773,-1.00,1002.11,1.05,1615,1629,1615,1627,1618,1628,1618,1625,1624,1617,1623,1628,1622,1628,1630,1634,1630,1630,1628,1636,1635,1641,1653,1688,1742,1842,2003,2240,2583,3044,3632,4350,5195,6147,7181,8263,9350,10374,11303,12084,12680,13092,13316,13435,13489,13514,13546,13642,13794,14065,14405,14848,15395,16045,16804,17627,18517,19487,20478,21480,22509,23488,24364,25125,25702,26064,26202,26066,25669,25066,24264,23324,22337,21351,20383,19481,18652,17955,17334,16792,16375,16052,15786,15598,15499,15469,15520,15604,15765,15968,16221,16521,16842,17209,17565,17948,18301,18622,18867,19020,19099,19057,18900,18600,18207,17704,17165,16565,15936,15349,14745,14223,13717,13260,12861,12505,12206,11960,11767,11613,11504,11446,11427,11447,11491,11600,11736,11889,12062,12294,12530,12770,13028,13318,13586,13867,14128,14410,14636,14847,15049,15226,15351,15460,15496,15495,15446,15346,15191,14995,14767,14496,14209,13889,13553,13203,12858,12507,12161,11824,11522,11222,10943,10681,10417,10173,9957,9729,9539,9328,9125,8948,8776,8637,8508,8393,8278,8201,8119,8069,8021,8001,7960,7949,7920,7909,7884,7873,7836,7803,7770,7744,7717,7703,7682,7668,7629,7599,7579,7572,7548,7539,7503,7477,7446,7411,7372,7323,7269,7205,7135,7055,6969,6880,6793,6710,6603,6537,6445,6359,6229,6090,5924,5775,5638,5526,5417,5329,5250,5182,5122,5070,5046,5020,4981,4904,4805,4705,4625,4554,4490,4429,4385,4355,4333,4313,4277,4250,4248,4274,4295,4299,4230,4048,3863,3609 S,06/08/2012 01:12:19.8086,-1.00,1001.56,1.13,1620,1620,1618,1620,1617,1626,1622,1630,1624,1625,1618,1625,1622,1628,1632,1625,1623,1622,1630,1628,1631,1639,1649,1679,1738,1832,1992,2228,2565,3024,3618,4324,5164,6109,7148,8218,9289,10317,11224,12016,12592,13001,13229,13344,13403,13428,13466,13557,13707,13969,14314,14754,15306,15942,16691,17503,18399,19368,20338,21343,22355,23318,24205,24948,25523,25877,26026,25885,25475,24879,24086,23158,22180,21186,20233,19334,18514,17826,17210,16669,16249,15923,15660,15482,15385,15369,15400,15487,15641,15851,16088,16384,16710,17057,17431,17810,18144,18474,18698,18854,18939,18892,18726,18446,18042,17551,17011,16412,15804,15206,14623,14094,13585,13146,12750,12395,12083,11848,11668,11512,11393,11341,11316,11341,11386,11496,11624,11782,11962,12178,12417,12640,12899,13179,13456,13721,13984,14259,14473,14701,14896,15067,15194,15286,15336,15322,15275,15181,15015,14835,14619,14341,14048,13740,13398,13057,12706,12371,12027,11703,11387,11093,10828,10564,10309,10071,9845,9634,9426,9235,9032,8853,8686,8545,8425,8314,8193,8112,8038,7984,7935,7911,7875,7864,7844,7822,7797,7790,7740,7709,7692,7662,7637,7618,7597,7578,7542,7529,7502,7481,7470,7444,7417,7400,7360,7319,7281,7227,7184,7120,7055,6975,6893,6804,6705,6618,6528,6456,6366,6281,6156,6009,5854,5715,5576,5461,5348,5279,5185,5119,5052,5017,4981,4955,4913,4838,4738,4654,4565,4501,4435,4385,4337,4312,4287,4273,4236,4215,4197,4227,4248,4253,4181,4005,3813,3569 S,06/08/2012 01:12:21.2539,-1.00,1001.67,1.66,1613,1614,1618,1622,1607,1621,1616,1616,1620,1624,1625,1624,1635,1625,1613,1629,1624,1625,1627,1631,1640,1635,1654,1678,1743,1833,2004,2230,2567,3030,3613,4327,5167,6131,7137,8213,9286,10314,11225,12010,12591,13005,13226,13345,13396,13418,13462,13552,13703,13953,14299,14743,15286,15939,16674,17491,18393,19351,20318,21338,22346,23305,24178,24927,25520,25868,26019,25862,25455,24876,24068,23150,22152,21192,20228,19319,18509,17812,17198,16652,16243,15908,15660,15480,15374,15346,15389,15476,15633,15829,16079,16378,16704,17061,17413,17799,18136,18478,18694,18862,18920,18875,18722,18435,18030,17541,17005,16405,15791,15211,14613,14091,13574,13129,12746,12387,12085,11853,11643,11497,11384,11336,11314,11324,11391,11488,11611,11772,11953,12163,12414,12631,12899,13168,13450,13706,13983,14242,14474,14698,14881,15061,15181,15284,15327,15320,15263,15166,15024,14819,14604,14342,14051,13738,13401,13055,12707,12357,12023,11700,11388,11089,10823,10554,10303,10073,9845,9623,9428,9224,9023,8841,8678,8533,8414,8300,8192,8119,8034,7983,7938,7913,7880,7855,7834,7824,7802,7791,7749,7715,7684,7650,7636,7622,7599,7571,7546,7526,7493,7479,7474,7452,7417,7387,7362,7324,7284,7232,7183,7130,7040,6980,6890,6805,6708,6625,6528,6464,6365,6280,6164,6008,5854,5716,5580,5458,5351,5273,5199,5127,5056,5023,4990,4968,4926,4847,4749,4655,4574,4505,4446,4388,4345,4315,4280,4263,4237,4208,4211,4234,4250,4254,4178,4004,3819,3563 S,06/08/2012 01:12:22.7187,-1.00,1001.33,1.00,1616,1627,1618,1615,1626,1624,1625,1614,1633,1622,1625,1630,1627,1623,1626,1631,1636,1633,1631,1641,1644,1656,1668,1691,1747,1839,2000,2236,2572,3027,3610,4316,5145,6103,7110,8179,9248,10276,11178,11960,12538,12944,13169,13277,13345,13364,13396,13493,13658,13918,14250,14694,15238,15895,16626,17432,18337,19285,20266,21270,22275,23243,24095,24851,25428,25802,25924,25786,25381,24799,23999,23084,22104,21120,20171,19258,18461,17757,17137,16624,16207,15872,15619,15428,15339,15306,15349,15440,15602,15795,16039,16345,16662,17014,17381,17754,18085,18421,18660,18820,18875,18831,18687,18395,17989,17495,16961,16368,15760,15158,14583,14062,13555,13112,12717,12356,12072,11820,11627,11476,11366,11310,11291,11306,11370,11464,11595,11745,11928,12138,12389,12616,12869,13148,13418,13691,13957,14227,14451,14668,14870,15034,15173,15257,15288,15291,15240,15130,14984,14794,14577,14310,14008,13699,13369,13032,12682,12347,12007,11684,11370,11076,10795,10544,10288,10043,9824,9610,9410,9212,9008,8830,8669,8525,8399,8284,8183,8100,8031,7978,7932,7889,7863,7849,7826,7805,7791,7774,7734,7704,7661,7641,7621,7601,7591,7568,7525,7515,7492,7475,7465,7434,7405,7378,7349,7317,7270,7237,7172,7107,7039,6962,6877,6800,6705,6611,6525,6449,6359,6271,6149,6014,5853,5707,5569,5462,5352,5269,5190,5118,5059,5009,4982,4950,4921,4844,4741,4648,4572,4502,4430,4385,4341,4322,4284,4263,4233,4209,4198,4233,4256,4241,4175,4001,3817,3565 S,06/08/2012 01:12:24.1641,-1.00,1001.33,0.87,1618,1629,1625,1627,1616,1627,1626,1623,1624,1628,1619,1632,1626,1629,1628,1627,1633,1623,1621,1630,1630,1641,1653,1687,1743,1837,1990,2235,2568,3027,3612,4330,5153,6107,7130,8196,9276,10291,11204,11982,12565,12970,13193,13309,13365,13383,13437,13514,13667,13919,14267,14709,15253,15898,16622,17444,18346,19295,20274,21267,22272,23241,24109,24858,25421,25784,25920,25773,25377,24782,23994,23082,22085,21105,20151,19257,18444,17738,17123,16602,16191,15858,15609,15427,15318,15289,15333,15425,15586,15779,16017,16327,16630,16999,17354,17718,18057,18394,18613,18766,18848,18792,18648,18344,17933,17453,16929,16336,15711,15120,14548,14031,13510,13067,12685,12329,12035,11793,11601,11447,11323,11273,11260,11277,11329,11439,11558,11721,11889,12120,12341,12581,12831,13110,13371,13644,13911,14171,14399,14616,14812,14981,15107,15196,15236,15235,15181,15092,14929,14741,14528,14256,13963,13652,13310,12965,12639,12294,11954,11625,11316,11032,10748,10495,10248,10008,9783,9576,9368,9170,8974,8793,8628,8492,8369,8255,8138,8061,7987,7931,7897,7865,7844,7808,7801,7772,7752,7744,7708,7668,7638,7608,7589,7567,7545,7519,7493,7478,7452,7442,7426,7398,7366,7338,7321,7277,7242,7186,7130,7071,7004,6929,6849,6762,6666,6582,6487,6408,6333,6240,6123,5985,5825,5680,5539,5417,5328,5237,5160,5092,5028,4993,4966,4938,4899,4829,4723,4632,4542,4483,4420,4354,4319,4285,4265,4244,4212,4187,4184,4213,4224,4233,4152,3993,3800,3553 S,06/08/2012 01:12:25.6055,-1.00,1001.44,0.88,1618,1618,1615,1615,1616,1620,1623,1619,1622,1619,1619,1626,1614,1619,1626,1627,1630,1627,1632,1634,1633,1640,1652,1691,1744,1833,1990,2232,2564,3027,3598,4317,5146,6093,7118,8194,9261,10285,11207,11979,12549,12967,13189,13313,13364,13389,13432,13522,13680,13939,14278,14721,15275,15920,16668,17476,18385,19334,20304,21317,22322,23304,24174,24921,25495,25860,26002,25854,25461,24860,24077,23138,22167,21191,20221,19330,18520,17808,17207,16678,16263,15927,15682,15489,15397,15372,15411,15506,15658,15854,16106,16402,16723,17099,17444,17827,18163,18496,18738,18887,18961,18904,18760,18475,18063,17574,17027,16435,15824,15237,14661,14125,13606,13173,12761,12426,12128,11878,11685,11528,11421,11359,11350,11359,11421,11526,11650,11826,11990,12209,12445,12676,12947,13223,13497,13758,14038,14302,14531,14740,14939,15115,15252,15336,15382,15386,15328,15228,15075,14889,14659,14401,14109,13795,13452,13105,12767,12409,12069,11741,11426,11140,10867,10588,10357,10112,9883,9664,9464,9258,9060,8889,8719,8575,8459,8329,8221,8148,8073,8020,7978,7937,7921,7894,7864,7853,7846,7824,7791,7744,7710,7681,7675,7650,7630,7612,7588,7560,7546,7526,7521,7484,7453,7432,7404,7366,7321,7264,7214,7153,7086,7010,6921,6838,6740,6658,6550,6485,6392,6307,6192,6046,5889,5742,5604,5482,5385,5299,5216,5150,5086,5041,5009,4979,4933,4873,4772,4675,4600,4528,4459,4406,4365,4333,4309,4283,4255,4224,4221,4249,4262,4268,4196,4016,3820,3585 S,06/08/2012 01:12:27.0664,-1.00,1001.33,1.32,1611,1629,1622,1620,1621,1622,1625,1617,1627,1630,1630,1627,1626,1632,1625,1640,1626,1643,1635,1645,1642,1638,1653,1690,1743,1844,1997,2239,2568,3025,3617,4328,5157,6107,7136,8200,9274,10300,11214,11992,12578,12978,13207,13330,13368,13407,13455,13529,13705,13953,14289,14739,15286,15923,16679,17484,18390,19342,20318,21328,22333,23304,24186,24934,25517,25868,26011,25861,25471,24881,24086,23144,22172,21192,20240,19329,18527,17817,17202,16674,16254,15933,15671,15487,15401,15369,15410,15494,15666,15871,16102,16403,16722,17089,17442,17826,18150,18497,18730,18892,18956,18910,18761,18470,18055,17574,17038,16440,15827,15226,14653,14113,13603,13161,12770,12417,12109,11869,11683,11534,11429,11359,11353,11364,11417,11520,11643,11811,11992,12210,12452,12677,12952,13220,13483,13757,14022,14293,14527,14742,14942,15116,15229,15336,15374,15367,15316,15214,15066,14876,14656,14387,14085,13791,13440,13099,12748,12410,12068,11739,11413,11127,10858,10595,10344,10097,9869,9670,9466,9250,9051,8876,8708,8572,8449,8333,8219,8142,8061,8007,7969,7937,7913,7891,7871,7859,7837,7803,7789,7752,7711,7686,7666,7655,7623,7607,7574,7547,7539,7518,7493,7479,7444,7411,7389,7344,7304,7260,7202,7150,7072,7003,6912,6834,6725,6647,6549,6480,6388,6307,6190,6039,5889,5734,5594,5486,5384,5296,5221,5144,5079,5038,5004,4974,4939,4870,4764,4679,4587,4527,4458,4399,4357,4330,4306,4280,4253,4230,4224,4237,4263,4264,4196,4022,3833,3595 S,06/08/2012 01:12:28.5078,-1.00,1001.89,0.78,1612,1628,1630,1623,1613,1631,1623,1626,1629,1626,1633,1628,1631,1636,1628,1623,1637,1626,1630,1638,1652,1644,1662,1683,1743,1836,1997,2233,2565,3020,3594,4309,5133,6073,7085,8143,9214,10234,11139,11903,12485,12894,13119,13242,13287,13315,13367,13443,13601,13849,14196,14640,15174,15833,16558,17367,18273,19204,20165,21169,22176,23138,23998,24739,25313,25676,25804,25666,25261,24676,23888,22963,21992,21020,20066,19182,18372,17682,17086,16550,16133,15794,15553,15368,15272,15241,15281,15367,15535,15724,15976,16257,16576,16949,17301,17665,17989,18333,18550,18715,18794,18737,18579,18299,17884,17409,16876,16293,15682,15090,14521,13986,13474,13039,12660,12299,11997,11760,11573,11421,11302,11247,11240,11256,11315,11397,11527,11699,11877,12081,12325,12550,12801,13078,13345,13613,13886,14147,14371,14581,14775,14961,15080,15159,15215,15208,15151,15056,14893,14709,14487,14221,13928,13624,13284,12949,12604,12258,11925,11600,11296,11009,10731,10477,10221,9984,9761,9549,9361,9150,8950,8776,8620,8473,8353,8245,8119,8053,7972,7923,7870,7845,7804,7795,7774,7765,7734,7724,7692,7656,7624,7597,7571,7556,7544,7521,7493,7459,7445,7422,7410,7392,7358,7337,7308,7267,7227,7184,7118,7067,6992,6920,6833,6745,6653,6568,6477,6408,6319,6226,6111,5969,5809,5671,5525,5415,5316,5238,5152,5083,5028,4986,4955,4936,4889,4811,4699,4616,4548,4476,4401,4357,4312,4280,4244,4237,4192,4177,4176,4192,4222,4214,4150,3978,3788,3546 S,06/08/2012 01:12:29.9727,-1.00,1001.56,0.53,1624,1620,1618,1627,1622,1625,1626,1622,1617,1623,1622,1623,1628,1633,1634,1631,1633,1633,1633,1632,1636,1649,1663,1689,1743,1838,1995,2227,2563,3027,3608,4325,5151,6109,7124,8201,9262,10293,11202,11981,12562,12982,13203,13319,13363,13402,13424,13523,13668,13927,14287,14714,15252,15907,16640,17458,18349,19311,20276,21284,22286,23242,24117,24870,25429,25797,25920,25767,25379,24785,23982,23060,22074,21099,20147,19254,18435,17743,17128,16589,16176,15838,15593,15414,15311,15287,15326,15412,15567,15771,16005,16303,16615,16975,17330,17708,18037,18381,18588,18747,18823,18769,18611,18328,17922,17430,16885,16303,15693,15103,14522,14004,13496,13049,12655,12316,12010,11777,11577,11423,11310,11255,11234,11256,11306,11407,11538,11700,11878,12088,12325,12557,12806,13090,13339,13613,13869,14141,14367,14577,14763,14940,15068,15152,15192,15194,15144,15040,14884,14695,14480,14212,13908,13609,13266,12933,12598,12251,11905,11585,11279,10992,10708,10459,10208,9972,9762,9539,9341,9147,8936,8762,8597,8463,8343,8228,8120,8046,7961,7907,7867,7836,7815,7788,7768,7751,7735,7713,7672,7648,7604,7579,7561,7541,7521,7504,7474,7452,7418,7415,7392,7369,7349,7316,7291,7248,7209,7159,7113,7052,6968,6894,6823,6734,6643,6554,6465,6390,6300,6217,6094,5949,5799,5656,5517,5415,5306,5231,5148,5075,5018,4975,4939,4911,4874,4805,4704,4618,4526,4463,4396,4352,4296,4282,4254,4227,4198,4174,4164,4194,4210,4218,4146,3970,3785,3535 S,06/08/2012 01:12:31.4180,-1.00,1001.56,1.01,1611,1613,1611,1621,1621,1626,1624,1625,1623,1630,1622,1626,1628,1622,1629,1632,1627,1622,1637,1632,1625,1639,1660,1687,1739,1829,1995,2225,2573,3041,3618,4347,5184,6139,7172,8257,9340,10373,11304,12089,12675,13097,13314,13447,13485,13507,13559,13649,13808,14068,14419,14869,15411,16063,16811,17637,18546,19515,20493,21511,22535,23504,24386,25145,25728,26098,26230,26098,25695,25097,24288,23353,22368,21380,20403,19494,18681,17968,17350,16808,16381,16057,15799,15618,15509,15500,15536,15621,15790,15980,16227,16524,16851,17224,17585,17960,18306,18636,18877,19033,19116,19068,18910,18616,18200,17722,17178,16565,15951,15356,14764,14236,13706,13261,12875,12514,12208,11959,11779,11615,11504,11443,11440,11444,11509,11608,11737,11891,12071,12296,12536,12763,13033,13316,13585,13845,14134,14412,14631,14863,15046,15233,15356,15455,15487,15499,15433,15337,15190,15002,14775,14510,14204,13885,13545,13204,12846,12497,12156,11836,11516,11208,10930,10670,10422,10173,9951,9732,9539,9326,9112,8949,8764,8639,8504,8387,8279,8206,8117,8073,8019,7981,7956,7946,7924,7909,7883,7866,7826,7801,7768,7737,7712,7701,7677,7655,7635,7606,7581,7561,7549,7528,7503,7469,7449,7405,7367,7312,7263,7200,7137,7060,6959,6883,6784,6691,6595,6530,6441,6354,6227,6082,5920,5781,5630,5513,5411,5329,5254,5178,5125,5074,5051,5012,4977,4904,4803,4709,4629,4553,4487,4431,4387,4350,4335,4306,4283,4254,4245,4279,4288,4287,4218,4047,3849,3607 S,06/08/2012 01:12:32.8633,-1.00,1001.78,1.09,1618,1615,1618,1629,1626,1625,1617,1617,1622,1624,1619,1621,1615,1623,1622,1623,1632,1622,1623,1625,1622,1638,1648,1683,1734,1842,1986,2227,2563,3024,3601,4307,5144,6081,7104,8178,9246,10259,11174,11946,12535,12939,13177,13284,13341,13354,13399,13488,13644,13905,14259,14689,15238,15883,16622,17439,18327,19282,20249,21263,22262,23223,24097,24843,25410,25782,25917,25764,25375,24790,23987,23065,22099,21104,20146,19259,18456,17750,17145,16604,16195,15850,15617,15423,15328,15302,15349,15429,15586,15788,16026,16331,16642,17013,17369,17743,18076,18407,18638,18798,18880,18825,18664,18388,17964,17481,16947,16360,15749,15159,14579,14047,13537,13093,12704,12358,12043,11818,11622,11464,11359,11294,11280,11298,11355,11457,11586,11743,11913,12143,12366,12609,12857,13149,13414,13669,13937,14212,14438,14651,14840,15027,15139,15237,15261,15273,15216,15123,14972,14768,14553,14282,13998,13696,13348,13009,12678,12335,11989,11659,11345,11049,10783,10520,10267,10036,9809,9608,9400,9203,8992,8813,8656,8504,8402,8280,8169,8093,8005,7958,7916,7882,7856,7831,7813,7798,7784,7757,7728,7695,7661,7633,7613,7590,7569,7552,7520,7497,7484,7454,7439,7420,7399,7360,7328,7298,7258,7207,7151,7096,7026,6955,6867,6787,6687,6601,6513,6435,6352,6267,6143,5997,5847,5701,5559,5445,5344,5261,5179,5110,5052,5011,4981,4945,4911,4839,4733,4647,4556,4503,4427,4366,4337,4303,4273,4259,4225,4205,4193,4215,4239,4246,4168,3995,3802,3558 S,06/08/2012 01:12:34.3906,-1.00,1001.56,0.53,1623,1623,1623,1622,1624,1628,1622,1617,1630,1624,1621,1624,1626,1626,1626,1626,1627,1628,1624,1635,1640,1641,1655,1687,1735,1834,1994,2225,2571,3015,3595,4296,5126,6064,7072,8132,9197,10207,11113,11883,12461,12860,13094,13203,13248,13273,13317,13406,13562,13814,14147,14584,15125,15766,16495,17293,18186,19128,20085,21090,22084,23027,23888,24630,25203,25544,25689,25530,25143,24560,23763,22845,21882,20922,19968,19080,18287,17579,16967,16442,16038,15708,15457,15270,15169,15146,15189,15294,15428,15625,15858,16148,16472,16819,17176,17533,17869,18196,18418,18569,18657,18606,18440,18152,17746,17278,16736,16145,15547,14976,14392,13877,13364,12936,12542,12200,11898,11667,11486,11316,11213,11154,11136,11141,11211,11306,11433,11585,11759,11966,12214,12428,12690,12960,13221,13480,13736,14009,14224,14439,14620,14806,14917,15007,15047,15039,14987,14891,14747,14551,14327,14072,13783,13474,13141,12820,12476,12135,11801,11482,11180,10877,10611,10363,10114,9869,9654,9444,9251,9033,8853,8675,8509,8375,8246,8143,8032,7957,7884,7831,7780,7760,7734,7711,7682,7674,7648,7636,7602,7576,7541,7510,7491,7471,7455,7425,7403,7376,7349,7335,7324,7302,7266,7231,7214,7172,7134,7093,7036,6980,6901,6837,6750,6669,6578,6494,6398,6332,6244,6148,6032,5892,5750,5605,5471,5355,5254,5174,5086,5033,4966,4929,4888,4876,4834,4753,4663,4564,4487,4428,4360,4309,4269,4235,4213,4192,4162,4134,4137,4155,4178,4178,4105,3938,3751,3500 S,06/08/2012 01:12:35.8359,-1.00,1001.44,0.53,1619,1620,1618,1622,1618,1615,1616,1622,1618,1629,1619,1625,1626,1630,1624,1635,1631,1625,1635,1630,1621,1645,1652,1689,1738,1838,1995,2237,2572,3040,3630,4350,5183,6141,7173,8256,9334,10367,11281,12066,12661,13065,13295,13415,13466,13493,13529,13632,13776,14035,14379,14827,15387,16032,16774,17604,18496,19472,20444,21467,22476,23457,24338,25088,25667,26033,26163,26023,25623,25038,24230,23297,22323,21336,20359,19448,18641,17939,17322,16778,16366,16020,15767,15579,15485,15460,15501,15592,15748,15955,16202,16493,16816,17190,17544,17929,18258,18605,18834,18996,19079,19028,18871,18583,18175,17674,17137,16546,15918,15327,14733,14207,13682,13237,12850,12480,12173,11942,11746,11584,11488,11422,11402,11423,11482,11585,11714,11880,12060,12276,12505,12740,13020,13288,13571,13838,14114,14386,14616,14833,15039,15205,15339,15426,15473,15464,15418,15315,15165,14972,14746,14476,14185,13854,13525,13188,12830,12486,12142,11813,11500,11200,10929,10661,10405,10179,9940,9725,9525,9320,9110,8931,8761,8620,8506,8373,8269,8194,8103,8049,8018,7986,7948,7933,7911,7907,7884,7869,7827,7796,7766,7734,7711,7705,7668,7639,7617,7600,7572,7572,7536,7517,7497,7464,7440,7404,7366,7311,7255,7199,7127,7048,6957,6878,6788,6696,6602,6517,6433,6352,6231,6077,5918,5771,5646,5521,5423,5322,5251,5173,5114,5076,5032,5014,4972,4899,4789,4699,4625,4555,4481,4428,4388,4354,4325,4309,4262,4249,4246,4270,4283,4291,4217,4041,3850,3602 S,06/08/2012 01:12:37.2930,-1.00,1001.22,1.09,1625,1628,1630,1628,1625,1634,1630,1633,1624,1637,1628,1637,1634,1625,1637,1635,1635,1641,1630,1639,1645,1637,1659,1685,1739,1832,1995,2236,2564,3031,3602,4322,5156,6090,7111,8169,9255,10271,11183,11952,12534,12943,13167,13286,13344,13366,13412,13489,13647,13897,14253,14678,15225,15863,16612,17418,18311,19266,20239,21245,22222,23203,24068,24821,25387,25746,25889,25746,25352,24763,23969,23043,22065,21090,20135,19232,18432,17735,17118,16597,16173,15847,15589,15407,15318,15298,15327,15411,15582,15770,16017,16313,16629,16997,17346,17721,18056,18384,18613,18776,18853,18789,18634,18342,17937,17461,16925,16333,15710,15131,14554,14027,13512,13078,12690,12329,12029,11798,11602,11459,11340,11281,11258,11271,11333,11436,11565,11728,11900,12118,12350,12582,12845,13119,13388,13653,13928,14180,14417,14616,14821,15000,15118,15213,15248,15248,15205,15102,14940,14756,14539,14277,13985,13673,13337,12995,12657,12304,11967,11636,11320,11052,10768,10509,10255,10024,9793,9588,9384,9182,8992,8798,8647,8506,8373,8265,8150,8078,8001,7949,7907,7880,7843,7817,7802,7788,7761,7750,7710,7685,7652,7623,7599,7577,7568,7536,7507,7480,7462,7453,7442,7414,7385,7358,7330,7296,7254,7204,7150,7100,7008,6939,6856,6778,6682,6590,6503,6424,6343,6254,6137,5990,5832,5685,5553,5440,5336,5251,5180,5106,5049,5010,4975,4943,4907,4841,4739,4638,4552,4492,4426,4368,4332,4300,4281,4251,4220,4210,4193,4211,4226,4239,4164,4002,3806,3553 S,06/08/2012 01:12:38.7422,-1.00,1001.22,0.97,1615,1624,1630,1626,1617,1617,1622,1624,1623,1619,1622,1624,1628,1618,1627,1628,1625,1624,1622,1627,1620,1636,1648,1683,1737,1825,1988,2216,2547,3011,3581,4293,5104,6037,7056,8102,9167,10185,11086,11855,12422,12834,13061,13168,13231,13260,13305,13385,13545,13804,14142,14577,15131,15776,16502,17317,18206,19153,20117,21125,22112,23069,23953,24682,25250,25614,25745,25617,25208,24637,23843,22928,21956,20982,20027,19143,18345,17650,17051,16517,16097,15785,15540,15355,15256,15222,15270,15346,15515,15724,15965,16264,16573,16938,17299,17670,18007,18331,18557,18711,18800,18738,18588,18291,17898,17410,16883,16290,15674,15090,14519,13990,13486,13048,12662,12308,12011,11775,11581,11431,11326,11266,11251,11262,11317,11425,11544,11709,11884,12102,12344,12576,12832,13107,13373,13640,13915,14166,14393,14608,14804,14981,15102,15206,15241,15242,15193,15092,14931,14752,14512,14263,13968,13648,13323,12982,12634,12293,11969,11631,11319,11024,10765,10512,10245,10019,9795,9575,9376,9171,8970,8803,8631,8501,8380,8260,8152,8072,7991,7946,7892,7871,7841,7816,7789,7792,7767,7743,7717,7680,7637,7620,7588,7575,7558,7545,7508,7483,7465,7448,7432,7408,7393,7352,7327,7281,7251,7196,7139,7083,7016,6945,6863,6785,6678,6591,6500,6426,6335,6248,6136,5982,5832,5688,5553,5433,5331,5246,5169,5108,5048,5005,4972,4945,4899,4836,4735,4636,4553,4483,4424,4378,4320,4290,4268,4258,4216,4197,4196,4211,4227,4238,4164,3988,3800,3549 S,06/08/2012 01:12:40.1992,-1.00,1001.44,1.24,1625,1630,1631,1629,1626,1624,1633,1636,1625,1621,1635,1628,1624,1633,1624,1629,1623,1636,1632,1646,1635,1643,1658,1682,1743,1835,1993,2236,2568,3023,3600,4298,5114,6063,7066,8132,9196,10214,11114,11892,12470,12870,13104,13236,13283,13308,13337,13436,13603,13864,14212,14654,15190,15835,16581,17393,18303,19247,20217,21225,22236,23199,24065,24816,25402,25760,25890,25753,25366,24772,23979,23067,22096,21122,20167,19269,18463,17770,17164,16627,16214,15894,15640,15461,15374,15342,15385,15473,15635,15832,16091,16386,16701,17073,17431,17805,18145,18483,18715,18873,18934,18898,18728,18465,18044,17570,17031,16429,15815,15236,14642,14124,13612,13165,12765,12417,12117,11883,11678,11535,11424,11364,11352,11364,11433,11531,11656,11824,11998,12225,12460,12703,12952,13231,13510,13778,14051,14319,14546,14769,14968,15156,15271,15357,15401,15408,15353,15255,15109,14920,14685,14425,14138,13819,13473,13136,12784,12438,12092,11772,11450,11161,10885,10627,10365,10134,9908,9696,9492,9285,9074,8911,8730,8593,8475,8362,8238,8163,8084,8029,7998,7964,7939,7922,7900,7873,7863,7844,7811,7780,7746,7717,7698,7669,7661,7626,7598,7582,7558,7543,7532,7508,7486,7452,7424,7385,7343,7293,7235,7183,7101,7045,6943,6863,6764,6668,6579,6504,6420,6333,6209,6065,5913,5756,5625,5520,5413,5317,5243,5164,5103,5068,5030,5018,4968,4892,4787,4701,4602,4544,4475,4422,4374,4347,4320,4293,4275,4246,4239,4260,4285,4282,4204,4041,3844,3593 S,06/08/2012 01:12:41.6445,-1.00,1001.00,1.00,1619,1613,1622,1617,1624,1617,1625,1632,1617,1627,1619,1629,1628,1624,1629,1629,1633,1636,1634,1638,1639,1643,1655,1693,1737,1847,2000,2244,2586,3046,3634,4353,5194,6159,7186,8268,9361,10392,11301,12095,12674,13096,13319,13444,13484,13495,13541,13630,13787,14041,14383,14824,15366,16028,16764,17579,18475,19436,20400,21411,22424,23398,24272,25013,25593,25950,26076,25943,25540,24936,24131,23204,22208,21227,20255,19353,18539,17829,17207,16682,16254,15920,15654,15481,15374,15342,15387,15475,15635,15833,16064,16375,16684,17047,17399,17774,18107,18433,18654,18806,18886,18840,18679,18390,17981,17491,16943,16360,15740,15155,14579,14034,13523,13088,12694,12349,12044,11793,11609,11446,11343,11288,11267,11277,11337,11437,11564,11715,11899,12114,12339,12573,12836,13102,13365,13642,13904,14166,14392,14598,14794,14970,15085,15177,15218,15214,15162,15056,14904,14713,14491,14237,13945,13635,13291,12957,12610,12265,11914,11609,11299,11013,10728,10471,10216,9988,9767,9549,9355,9155,8961,8760,8611,8466,8348,8236,8126,8043,7967,7910,7877,7836,7817,7792,7774,7743,7737,7720,7681,7647,7612,7586,7566,7546,7527,7506,7480,7460,7433,7422,7405,7380,7348,7320,7289,7256,7217,7169,7112,7062,6980,6912,6822,6741,6641,6565,6457,6393,6308,6219,6093,5959,5803,5662,5524,5410,5310,5232,5140,5077,5011,4975,4948,4918,4872,4801,4703,4610,4526,4471,4412,4351,4303,4276,4254,4244,4206,4181,4171,4193,4217,4222,4142,3970,3783,3538 S,06/08/2012 01:12:43.0859,-1.00,1001.22,0.67,1612,1625,1620,1617,1622,1621,1629,1622,1616,1629,1630,1634,1628,1636,1630,1633,1630,1633,1635,1643,1648,1644,1663,1687,1741,1835,1997,2234,2581,3037,3624,4328,5175,6119,7143,8228,9298,10323,11249,12018,12599,12994,13225,13350,13396,13431,13462,13547,13697,13952,14286,14728,15272,15922,16657,17464,18364,19312,20290,21294,22275,23248,24114,24854,25430,25784,25923,25781,25371,24790,23972,23057,22077,21092,20130,19232,18430,17730,17118,16588,16179,15835,15581,15402,15294,15264,15295,15385,15544,15739,15978,16276,16587,16949,17303,17678,17994,18326,18559,18716,18791,18732,18572,18300,17880,17395,16865,16270,15662,15075,14493,13977,13462,13025,12635,12291,11986,11745,11555,11404,11294,11237,11206,11223,11276,11378,11510,11653,11837,12050,12296,12514,12771,13040,13320,13576,13837,14108,14322,14528,14722,14902,15014,15103,15153,15148,15090,14996,14833,14653,14435,14169,13880,13566,13240,12900,12545,12213,11882,11558,11253,10958,10669,10423,10180,9938,9727,9509,9317,9117,8913,8730,8577,8436,8315,8194,8087,8005,7932,7879,7845,7806,7780,7762,7738,7730,7702,7681,7651,7618,7584,7558,7541,7522,7504,7480,7452,7422,7403,7394,7375,7349,7325,7288,7265,7224,7176,7142,7083,7025,6954,6878,6791,6715,6624,6527,6447,6372,6281,6199,6078,5943,5776,5655,5502,5391,5289,5210,5134,5060,5000,4960,4919,4895,4859,4793,4686,4598,4518,4449,4386,4332,4288,4266,4242,4212,4187,4168,4147,4177,4204,4202,4123,3960,3774,3524 S,06/08/2012 01:12:44.5469,-1.00,1001.89,0.60,1614,1617,1612,1621,1614,1618,1620,1616,1622,1622,1624,1619,1623,1625,1615,1617,1630,1624,1631,1639,1636,1640,1648,1683,1730,1821,1984,2226,2552,3019,3596,4306,5138,6087,7095,8177,9236,10263,11171,11957,12539,12946,13169,13302,13335,13370,13416,13504,13662,13918,14271,14716,15254,15910,16650,17471,18373,19320,20309,21320,22330,23297,24181,24936,25523,25876,26005,25876,25487,24906,24095,23183,22193,21227,20243,19364,18546,17851,17240,16698,16285,15964,15706,15525,15441,15399,15443,15531,15707,15900,16158,16448,16777,17142,17500,17885,18223,18552,18790,18952,19032,18978,18826,18550,18130,17653,17096,16498,15888,15292,14711,14159,13663,13218,12821,12473,12169,11925,11736,11581,11474,11422,11400,11418,11473,11583,11700,11871,12048,12272,12510,12746,13018,13290,13571,13833,14117,14388,14617,14833,15030,15202,15337,15427,15475,15466,15409,15316,15165,14979,14751,14490,14192,13880,13541,13189,12845,12491,12153,11826,11512,11208,10928,10680,10416,10168,9961,9734,9535,9325,9127,8935,8781,8626,8499,8385,8280,8196,8118,8068,8025,7999,7966,7949,7934,7906,7891,7881,7847,7804,7771,7754,7731,7701,7687,7670,7635,7612,7589,7565,7561,7542,7514,7485,7460,7421,7369,7321,7274,7213,7139,7062,6980,6892,6800,6712,6607,6533,6441,6369,6231,6095,5937,5787,5641,5522,5428,5336,5269,5193,5115,5086,5056,5028,4984,4914,4812,4714,4625,4563,4490,4440,4390,4365,4340,4327,4279,4251,4260,4276,4303,4304,4228,4056,3860,3609 S,06/08/2012 01:12:45.9922,-1.00,1001.33,1.58,1614,1618,1614,1617,1613,1621,1613,1617,1614,1627,1620,1627,1618,1625,1618,1628,1623,1624,1625,1635,1626,1651,1664,1695,1741,1831,1992,2226,2575,3012,3597,4306,5137,6069,7095,8158,9226,10249,11143,11921,12502,12906,13136,13258,13320,13336,13382,13466,13616,13882,14235,14672,15214,15860,16603,17413,18309,19272,20238,21237,22237,23214,24076,24827,25407,25763,25903,25758,25362,24773,23977,23054,22085,21106,20155,19251,18445,17752,17127,16597,16196,15862,15608,15432,15330,15312,15357,15444,15606,15798,16050,16343,16652,17030,17384,17755,18085,18425,18653,18811,18891,18848,18678,18397,17988,17500,16971,16368,15763,15176,14587,14067,13537,13113,12722,12376,12071,11831,11637,11474,11382,11308,11307,11318,11377,11470,11604,11760,11933,12159,12403,12628,12895,13159,13437,13710,13969,14235,14463,14673,14866,15052,15162,15270,15303,15303,15250,15144,15002,14802,14586,14321,14019,13717,13378,13037,12686,12340,12006,11685,11378,11082,10799,10540,10301,10054,9825,9617,9418,9213,9014,8831,8672,8534,8412,8289,8183,8102,8024,7986,7932,7895,7868,7850,7826,7810,7796,7781,7739,7705,7674,7647,7617,7611,7588,7562,7540,7505,7485,7478,7462,7435,7407,7366,7344,7312,7268,7222,7170,7112,7037,6973,6877,6799,6710,6619,6523,6443,6363,6273,6152,6024,5856,5713,5570,5455,5364,5274,5189,5124,5057,5016,4983,4947,4923,4844,4750,4653,4577,4495,4434,4374,4337,4304,4275,4265,4232,4215,4202,4221,4251,4250,4181,4009,3813,3564 S,06/08/2012 01:12:47.5273,-1.00,1001.22,0.97,1624,1619,1625,1619,1626,1630,1622,1622,1618,1622,1618,1628,1634,1617,1629,1627,1629,1640,1630,1641,1640,1645,1649,1695,1742,1839,1989,2234,2568,3036,3606,4319,5154,6104,7122,8193,9265,10282,11198,11976,12556,12963,13193,13325,13366,13385,13436,13515,13679,13935,14278,14719,15266,15912,16651,17466,18356,19315,20279,21293,22290,23255,24131,24871,25437,25802,25944,25804,25407,24813,24030,23093,22115,21137,20174,19268,18466,17772,17147,16617,16212,15876,15631,15440,15340,15306,15360,15436,15603,15808,16041,16335,16660,17019,17369,17741,18082,18416,18646,18796,18882,18826,18671,18386,17978,17491,16952,16366,15744,15161,14575,14059,13535,13099,12707,12353,12058,11820,11619,11473,11360,11298,11284,11310,11351,11464,11578,11748,11922,12137,12371,12607,12864,13144,13415,13676,13934,14197,14438,14648,14846,15015,15141,15236,15270,15267,15215,15112,14958,14781,14555,14280,14000,13680,13348,13007,12669,12326,11985,11654,11333,11053,10776,10522,10267,10035,9805,9591,9399,9193,8992,8809,8654,8508,8388,8277,8162,8096,8006,7951,7911,7880,7850,7830,7811,7796,7778,7764,7721,7698,7653,7627,7599,7590,7564,7551,7516,7491,7471,7456,7442,7426,7394,7356,7335,7295,7247,7211,7146,7081,7025,6950,6863,6778,6683,6601,6511,6432,6349,6265,6145,5993,5845,5697,5558,5444,5335,5255,5176,5105,5044,5008,4971,4947,4905,4838,4734,4646,4553,4496,4424,4365,4332,4302,4280,4261,4224,4202,4188,4216,4232,4238,4166,3998,3813,3552 S,06/08/2012 01:12:48.9687,-1.00,1001.56,0.88,1611,1621,1626,1623,1618,1619,1620,1621,1616,1619,1609,1629,1628,1625,1633,1637,1625,1637,1634,1641,1636,1649,1666,1680,1739,1836,1989,2224,2559,3014,3589,4295,5112,6055,7072,8124,9185,10205,11113,11884,12469,12868,13093,13215,13275,13286,13336,13428,13578,13840,14180,14616,15153,15802,16536,17346,18248,19202,20171,21171,22169,23135,24010,24754,25322,25677,25813,25676,25272,24695,23904,22989,22017,21038,20089,19192,18389,17689,17084,16556,16141,15814,15576,15386,15296,15266,15317,15410,15565,15765,16006,16307,16622,16975,17346,17719,18054,18379,18609,18774,18844,18797,18655,18356,17941,17468,16926,16337,15728,15150,14558,14033,13518,13088,12694,12344,12046,11800,11608,11450,11357,11292,11269,11290,11354,11461,11577,11731,11919,12132,12369,12598,12870,13148,13412,13675,13944,14218,14450,14657,14859,15033,15153,15241,15287,15295,15230,15127,14978,14791,14572,14317,14021,13703,13365,13023,12684,12337,12000,11672,11358,11065,10794,10534,10284,10045,9824,9607,9416,9218,9009,8830,8669,8521,8402,8290,8180,8101,8025,7971,7936,7899,7860,7849,7824,7807,7797,7780,7737,7712,7676,7638,7633,7610,7592,7569,7537,7510,7490,7481,7464,7447,7422,7379,7353,7315,7276,7218,7173,7110,7040,6972,6890,6795,6701,6620,6528,6447,6359,6277,6151,6017,5859,5717,5575,5449,5347,5277,5190,5121,5048,5020,4980,4963,4914,4843,4736,4654,4576,4498,4435,4384,4339,4303,4285,4262,4228,4208,4200,4231,4255,4258,4176,4005,3817,3559 S,06/08/2012 01:12:50.4297,-1.00,1001.89,1.17,1619,1623,1624,1625,1621,1630,1616,1627,1621,1623,1626,1626,1624,1626,1628,1632,1629,1627,1631,1641,1632,1643,1651,1687,1744,1840,1992,2230,2567,3017,3591,4304,5137,6077,7090,8154,9218,10237,11146,11917,12508,12909,13139,13256,13308,13329,13371,13464,13620,13878,14221,14657,15203,15848,16589,17399,18301,19244,20213,21216,22225,23188,24061,24804,25374,25739,25885,25731,25341,24756,23971,23040,22060,21085,20135,19238,18438,17735,17133,16605,16190,15853,15605,15424,15323,15301,15332,15428,15581,15787,16032,16331,16646,17002,17366,17744,18075,18406,18648,18794,18869,18825,18675,18383,17977,17491,16956,16371,15746,15167,14581,14050,13536,13100,12712,12359,12057,11830,11628,11477,11360,11320,11294,11307,11357,11475,11598,11757,11933,12140,12389,12612,12889,13155,13431,13692,13969,14232,14457,14670,14875,15041,15159,15244,15295,15292,15247,15142,14987,14801,14578,14314,14028,13718,13374,13029,12688,12333,12003,11688,11366,11077,10800,10537,10289,10047,9829,9614,9418,9216,9007,8825,8672,8527,8415,8284,8185,8100,8025,7974,7931,7895,7866,7858,7828,7807,7795,7786,7739,7703,7672,7653,7628,7607,7586,7562,7542,7516,7495,7480,7457,7441,7412,7384,7361,7311,7283,7230,7176,7118,7044,6969,6879,6799,6698,6620,6528,6439,6367,6274,6156,6012,5853,5721,5578,5458,5361,5271,5197,5128,5068,5023,4995,4966,4926,4851,4747,4660,4568,4503,4435,4389,4337,4311,4279,4266,4240,4211,4205,4228,4252,4250,4185,4009,3815,3567 S,06/08/2012 01:12:51.8711,-1.00,1001.33,1.12,1615,1629,1617,1623,1614,1619,1618,1629,1630,1627,1615,1627,1622,1621,1627,1625,1624,1627,1630,1632,1631,1633,1655,1682,1729,1835,1996,2237,2582,3036,3631,4346,5191,6132,7176,8248,9329,10367,11280,12056,12642,13060,13298,13407,13464,13472,13515,13600,13765,14012,14357,14818,15366,16018,16764,17581,18484,19449,20409,21435,22445,23416,24303,25050,25634,26002,26133,25984,25595,25008,24194,23263,22294,21292,20326,19418,18610,17907,17280,16756,16332,16003,15742,15564,15459,15444,15472,15557,15726,15928,16184,16478,16814,17168,17541,17910,18250,18584,18822,18969,19051,18990,18842,18560,18143,17659,17122,16520,15892,15308,14724,14186,13664,13229,12828,12476,12168,11928,11737,11574,11468,11413,11394,11422,11472,11566,11704,11858,12048,12266,12503,12735,12995,13276,13559,13819,14091,14367,14601,14808,15007,15192,15321,15415,15451,15457,15408,15300,15157,14948,14733,14463,14171,13856,13526,13182,12838,12477,12125,11800,11494,11202,10904,10647,10400,10158,9932,9714,9514,9303,9096,8917,8760,8614,8487,8370,8262,8187,8104,8047,8016,7966,7945,7926,7913,7892,7875,7854,7816,7784,7748,7731,7704,7681,7661,7648,7608,7603,7574,7556,7542,7521,7495,7461,7431,7391,7347,7305,7248,7189,7113,7050,6950,6875,6770,6686,6597,6519,6427,6346,6224,6075,5911,5773,5629,5522,5411,5329,5237,5169,5097,5065,5032,5002,4959,4894,4785,4697,4611,4543,4479,4424,4379,4357,4322,4303,4272,4248,4241,4270,4286,4293,4216,4039,3849,3590 S,06/08/2012 01:12:53.3164,-1.00,1001.22,1.48,1624,1623,1615,1615,1625,1626,1612,1619,1634,1632,1629,1627,1624,1625,1624,1627,1635,1628,1635,1648,1644,1641,1658,1689,1738,1831,1999,2236,2574,3035,3605,4323,5154,6093,7119,8187,9258,10273,11177,11960,12543,12946,13177,13302,13356,13374,13416,13499,13656,13906,14259,14694,15246,15886,16628,17456,18340,19299,20273,21285,22279,23245,24126,24868,25442,25813,25941,25807,25402,24816,24018,23103,22116,21145,20186,19281,18478,17772,17164,16630,16215,15888,15639,15469,15357,15331,15366,15464,15618,15805,16067,16356,16687,17040,17408,17778,18118,18444,18681,18830,18922,18869,18696,18427,18014,17534,16991,16395,15782,15191,14617,14080,13572,13130,12741,12384,12084,11845,11656,11501,11398,11342,11312,11323,11387,11496,11618,11780,11951,12177,12411,12644,12919,13188,13461,13723,14000,14261,14492,14697,14894,15086,15200,15291,15334,15331,15270,15183,15025,14841,14614,14358,14065,13754,13407,13061,12728,12378,12037,11717,11388,11100,10826,10570,10311,10076,9857,9644,9443,9239,9036,8849,8689,8550,8427,8313,8200,8123,8045,7988,7945,7917,7888,7867,7844,7834,7811,7805,7760,7731,7700,7667,7641,7630,7610,7585,7563,7531,7513,7498,7485,7464,7433,7403,7386,7334,7290,7247,7194,7129,7067,6989,6898,6812,6729,6637,6541,6472,6383,6297,6169,6037,5870,5735,5591,5471,5371,5287,5211,5144,5073,5035,4995,4975,4937,4869,4751,4666,4578,4516,4441,4397,4352,4328,4304,4268,4246,4229,4218,4235,4253,4273,4185,4014,3837,3582 S,06/08/2012 01:12:54.7812,-1.00,1001.67,0.71,1616,1616,1615,1619,1620,1627,1615,1624,1618,1625,1623,1617,1617,1628,1624,1623,1623,1626,1629,1628,1629,1638,1661,1685,1741,1840,1999,2244,2574,3046,3638,4349,5198,6162,7208,8282,9365,10409,11332,12119,12702,13113,13345,13464,13520,13536,13588,13666,13817,14081,14411,14871,15416,16065,16821,17637,18533,19499,20492,21496,22511,23476,24363,25119,25698,26056,26198,26059,25659,25051,24245,23311,22309,21338,20352,19443,18636,17922,17297,16769,16345,16011,15755,15575,15457,15429,15471,15560,15720,15900,16165,16458,16781,17149,17503,17887,18214,18547,18784,18937,19010,18964,18807,18510,18107,17620,17072,16479,15863,15266,14683,14137,13635,13184,12783,12427,12118,11883,11689,11534,11415,11357,11341,11362,11420,11515,11646,11800,11984,12204,12445,12667,12919,13207,13476,13741,14005,14280,14512,14713,14913,15095,15210,15299,15345,15343,15292,15185,15038,14850,14625,14368,14062,13744,13408,13079,12738,12379,12032,11717,11403,11109,10829,10569,10317,10071,9856,9638,9427,9235,9029,8852,8686,8546,8422,8303,8188,8110,8031,7990,7936,7905,7882,7860,7839,7823,7799,7782,7744,7717,7684,7658,7635,7616,7602,7576,7543,7519,7500,7490,7470,7451,7419,7389,7368,7325,7280,7230,7182,7122,7046,6976,6885,6804,6707,6618,6527,6452,6374,6285,6159,6006,5860,5720,5573,5453,5358,5260,5195,5126,5058,5020,4979,4966,4933,4845,4745,4656,4580,4520,4443,4387,4347,4319,4290,4263,4236,4209,4202,4223,4251,4262,4182,4011,3819,3570 S,06/08/2012 01:12:56.2227,-1.00,1001.44,0.73,1619,1624,1619,1627,1614,1625,1615,1623,1626,1626,1619,1619,1625,1616,1624,1631,1628,1629,1633,1634,1632,1642,1652,1693,1740,1837,1988,2221,2547,2999,3567,4272,5076,5999,7006,8053,9101,10088,10993,11758,12309,12713,12922,13044,13104,13124,13166,13254,13403,13667,14006,14433,14973,15600,16344,17128,18009,18939,19893,20869,21856,22806,23666,24392,24963,25308,25437,25298,24913,24336,23550,22656,21692,20749,19790,18923,18132,17440,16843,16328,15920,15603,15362,15178,15079,15050,15101,15187,15345,15534,15772,16064,16378,16741,17083,17459,17785,18111,18337,18492,18562,18514,18364,18074,17671,17204,16669,16097,15495,14912,14349,13826,13324,12896,12513,12162,11876,11638,11460,11300,11191,11135,11121,11134,11202,11293,11415,11583,11758,11961,12202,12417,12685,12954,13223,13484,13745,14014,14238,14446,14640,14812,14928,15015,15045,15048,14999,14903,14761,14567,14337,14094,13796,13493,13167,12831,12488,12152,11817,11492,11185,10900,10634,10380,10133,9900,9680,9468,9287,9080,8879,8715,8540,8407,8286,8170,8062,7995,7911,7861,7815,7786,7761,7729,7722,7700,7687,7667,7641,7605,7571,7541,7519,7503,7484,7464,7438,7409,7391,7379,7355,7339,7312,7278,7248,7217,7168,7117,7072,7016,6938,6867,6778,6703,6610,6527,6433,6363,6273,6186,6071,5936,5770,5633,5492,5387,5288,5202,5118,5058,4998,4961,4921,4891,4849,4794,4688,4593,4510,4447,4380,4336,4296,4265,4247,4208,4190,4164,4163,4178,4203,4198,4125,3962,3779,3519 S,06/08/2012 01:12:57.6836,-1.00,1001.67,0.87,1607,1616,1623,1630,1616,1612,1623,1622,1624,1626,1622,1630,1618,1621,1626,1631,1617,1635,1628,1643,1636,1645,1649,1686,1740,1840,1997,2231,2567,3014,3591,4306,5128,6083,7090,8155,9214,10225,11142,11912,12492,12904,13139,13245,13301,13325,13366,13463,13620,13870,14215,14669,15206,15857,16590,17402,18297,19259,20224,21232,22234,23196,24066,24806,25390,25746,25878,25732,25341,24760,23960,23043,22068,21096,20144,19240,18427,17737,17122,16595,16181,15857,15612,15428,15329,15299,15341,15433,15600,15792,16034,16330,16664,17015,17389,17748,18097,18422,18658,18810,18883,18832,18685,18388,17986,17500,16955,16376,15764,15172,14588,14065,13545,13106,12719,12373,12061,11822,11640,11494,11380,11324,11297,11321,11376,11483,11606,11778,11945,12150,12402,12630,12899,13171,13447,13705,13973,14233,14474,14682,14883,15059,15174,15274,15322,15306,15260,15159,14995,14821,14599,14328,14043,13724,13393,13048,12707,12361,12015,11694,11379,11094,10820,10557,10297,10056,9832,9632,9428,9218,9020,8845,8682,8530,8420,8298,8197,8108,8033,7984,7932,7903,7879,7858,7840,7828,7794,7778,7741,7713,7681,7653,7631,7615,7597,7573,7543,7524,7503,7488,7477,7448,7422,7385,7364,7320,7279,7237,7180,7124,7049,6969,6891,6800,6704,6624,6524,6449,6369,6278,6160,6009,5865,5720,5576,5472,5361,5275,5197,5129,5069,5033,4987,4966,4925,4855,4753,4663,4573,4512,4450,4388,4351,4322,4300,4277,4241,4215,4201,4236,4254,4248,4187,4013,3827,3563 S,06/08/2012 01:12:59.1250,-1.00,1001.00,0.71,1613,1621,1616,1625,1622,1621,1615,1620,1617,1633,1622,1617,1621,1630,1628,1631,1621,1627,1630,1641,1632,1645,1657,1684,1735,1837,1990,2234,2565,3017,3592,4309,5135,6077,7109,8174,9237,10255,11167,11943,12519,12927,13140,13271,13309,13346,13386,13469,13627,13888,14233,14672,15216,15864,16618,17422,18308,19261,20244,21242,22234,23212,24076,24827,25405,25762,25901,25772,25362,24771,23981,23063,22089,21107,20151,19256,18445,17742,17129,16602,16189,15878,15614,15429,15330,15304,15350,15438,15606,15809,16043,16341,16666,17026,17385,17761,18100,18421,18657,18810,18890,18840,18686,18394,17997,17504,16965,16379,15772,15173,14595,14069,13559,13110,12728,12380,12076,11837,11659,11490,11387,11314,11307,11326,11382,11479,11611,11778,11948,12164,12405,12637,12888,13162,13450,13708,13975,14242,14469,14695,14892,15055,15189,15283,15313,15318,15268,15162,15016,14832,14613,14337,14031,13726,13398,13052,12705,12359,12024,11710,11392,11086,10815,10557,10307,10072,9840,9629,9433,9224,9027,8843,8683,8542,8422,8306,8192,8127,8030,7989,7945,7909,7883,7866,7846,7823,7795,7778,7752,7716,7692,7664,7639,7630,7607,7585,7549,7517,7502,7500,7469,7456,7426,7393,7366,7329,7285,7245,7183,7127,7051,6977,6896,6815,6711,6628,6532,6454,6380,6280,6168,6028,5872,5719,5585,5466,5362,5282,5204,5135,5062,5031,4996,4975,4935,4861,4749,4667,4580,4516,4439,4385,4350,4317,4294,4273,4234,4218,4218,4241,4258,4263,4179,4007,3826,3571 S,06/08/2012 01:13:00.6328,-1.00,1001.44,1.01,1614,1631,1622,1623,1625,1614,1621,1623,1624,1622,1623,1631,1635,1630,1625,1629,1629,1630,1627,1631,1637,1648,1658,1685,1741,1839,1992,2248,2578,3037,3625,4334,5169,6126,7151,8231,9308,10339,11241,12025,12616,13016,13249,13370,13422,13447,13489,13577,13740,14006,14339,14784,15325,15974,16738,17538,18451,19412,20385,21399,22402,23385,24254,25009,25583,25945,26083,25936,25542,24946,24149,23225,22239,21254,20284,19384,18575,17865,17253,16714,16302,15972,15706,15527,15431,15400,15447,15537,15705,15888,16147,16443,16765,17124,17489,17867,18202,18542,18770,18924,19020,18950,18801,18507,18095,17614,17074,16472,15848,15269,14678,14155,13632,13187,12786,12442,12136,11894,11713,11551,11443,11373,11361,11381,11438,11538,11669,11845,12002,12227,12464,12688,12953,13241,13506,13783,14044,14309,14545,14747,14961,15140,15257,15359,15392,15395,15350,15242,15093,14903,14673,14420,14108,13801,13472,13114,12776,12428,12089,11763,11444,11154,10873,10620,10347,10119,9896,9677,9485,9274,9067,8897,8725,8583,8455,8355,8221,8157,8074,8030,7977,7951,7921,7900,7877,7854,7847,7816,7792,7762,7727,7701,7671,7663,7633,7620,7576,7555,7534,7524,7508,7486,7467,7426,7408,7360,7329,7265,7227,7152,7085,7006,6927,6844,6753,6661,6564,6490,6406,6325,6198,6045,5900,5745,5605,5486,5389,5298,5219,5152,5089,5046,5012,4990,4949,4878,4779,4683,4601,4525,4465,4409,4363,4343,4314,4285,4267,4237,4226,4253,4269,4282,4204,4033,3839,3591 S,06/08/2012 01:13:02.0898,-1.00,1001.33,1.12,1619,1628,1627,1625,1630,1634,1622,1621,1626,1630,1621,1631,1626,1624,1628,1630,1632,1634,1644,1636,1637,1649,1658,1693,1745,1843,1995,2245,2583,3044,3632,4335,5183,6138,7167,8249,9321,10359,11274,12049,12649,13051,13282,13404,13449,13472,13520,13608,13764,14024,14375,14818,15364,16026,16764,17587,18497,19454,20440,21447,22465,23443,24328,25086,25662,26026,26164,26040,25634,25033,24229,23302,22316,21340,20365,19452,18648,17928,17300,16776,16364,16023,15763,15591,15490,15453,15497,15590,15754,15955,16204,16512,16826,17193,17557,17938,18279,18614,18828,19009,19081,19039,18872,18583,18165,17688,17138,16549,15927,15335,14746,14207,13691,13243,12843,12494,12188,11943,11757,11594,11496,11429,11419,11430,11492,11593,11731,11886,12070,12279,12524,12760,13026,13300,13572,13845,14120,14387,14625,14829,15041,15213,15340,15421,15482,15474,15414,15315,15172,14974,14752,14481,14185,13877,13530,13186,12846,12491,12151,11821,11505,11207,10921,10659,10413,10172,9938,9732,9524,9312,9110,8943,8772,8623,8501,8390,8278,8197,8116,8061,8023,7990,7967,7926,7920,7899,7885,7870,7833,7799,7758,7733,7716,7693,7681,7657,7617,7601,7574,7573,7554,7529,7511,7463,7441,7398,7365,7321,7263,7201,7125,7053,6960,6895,6782,6691,6604,6530,6439,6347,6229,6086,5921,5784,5636,5511,5411,5328,5256,5177,5105,5071,5048,5010,4978,4906,4802,4709,4619,4552,4494,4428,4393,4357,4330,4311,4271,4251,4241,4276,4286,4295,4224,4040,3854,3592 S,06/08/2012 01:13:03.5391,-1.00,1001.22,0.67,1620,1626,1617,1624,1615,1619,1610,1628,1622,1617,1627,1620,1623,1623,1626,1632,1627,1627,1627,1634,1636,1647,1645,1693,1734,1847,1991,2239,2559,3032,3604,4320,5168,6104,7145,8220,9290,10318,11231,12020,12600,13007,13246,13359,13404,13428,13480,13566,13721,13985,14323,14766,15327,15980,16720,17544,18437,19404,20382,21385,22413,23373,24255,25008,25588,25950,26089,25948,25545,24956,24156,23238,22240,21260,20290,19390,18587,17876,17256,16723,16309,15970,15717,15537,15434,15413,15460,15558,15710,15912,16154,16458,16770,17137,17506,17884,18213,18560,18784,18954,19026,18967,18818,18524,18108,17622,17099,16489,15874,15288,14695,14157,13644,13205,12815,12463,12152,11905,11715,11561,11458,11399,11371,11395,11445,11549,11678,11842,12031,12247,12481,12715,12972,13261,13531,13805,14068,14339,14586,14783,14994,15171,15291,15381,15423,15427,15375,15269,15107,14930,14701,14440,14143,13825,13493,13142,12791,12451,12107,11771,11454,11169,10898,10628,10376,10132,9910,9691,9493,9287,9080,8905,8734,8600,8475,8353,8239,8164,8084,8034,7987,7956,7924,7911,7886,7865,7849,7837,7803,7768,7742,7707,7687,7670,7656,7627,7594,7575,7546,7531,7521,7505,7473,7435,7423,7370,7329,7289,7228,7163,7105,7022,6941,6851,6753,6671,6575,6502,6412,6326,6200,6054,5898,5746,5620,5496,5396,5320,5234,5169,5104,5059,5023,5007,4956,4883,4788,4687,4613,4543,4471,4415,4376,4343,4321,4301,4271,4237,4237,4259,4281,4277,4214,4034,3834,3585 S,06/08/2012 01:13:04.9961,-1.00,1000.44,1.01,1619,1612,1621,1612,1622,1614,1616,1631,1619,1623,1627,1627,1619,1618,1625,1626,1621,1624,1628,1634,1627,1641,1658,1686,1736,1827,1987,2226,2565,3022,3601,4323,5160,6106,7128,8201,9273,10297,11209,11986,12552,12969,13207,13319,13370,13390,13432,13525,13683,13938,14277,14718,15268,15913,16651,17471,18356,19315,20298,21294,22302,23271,24137,24879,25462,25825,25963,25836,25430,24843,24033,23115,22132,21143,20184,19299,18490,17775,17167,16642,16221,15891,15648,15460,15352,15335,15367,15455,15621,15813,16060,16361,16686,17044,17396,17776,18094,18440,18664,18816,18894,18849,18706,18400,18001,17522,16974,16378,15772,15184,14607,14076,13564,13112,12727,12369,12070,11831,11646,11480,11368,11313,11294,11310,11376,11482,11612,11767,11941,12154,12400,12618,12891,13175,13428,13681,13971,14234,14461,14670,14874,15042,15165,15268,15301,15304,15241,15147,14996,14817,14580,14319,14024,13717,13384,13039,12689,12336,12009,11678,11367,11090,10795,10539,10288,10047,9833,9616,9415,9208,9015,8830,8661,8523,8405,8289,8177,8100,8021,7974,7928,7897,7866,7863,7826,7815,7800,7782,7747,7717,7678,7649,7623,7611,7583,7567,7537,7518,7496,7475,7456,7450,7404,7380,7355,7313,7274,7230,7170,7114,7037,6965,6872,6795,6700,6605,6511,6441,6353,6268,6151,6003,5858,5712,5573,5455,5359,5269,5188,5122,5056,5021,4986,4960,4907,4849,4740,4651,4568,4498,4438,4379,4346,4302,4282,4261,4221,4204,4202,4214,4239,4248,4171,3995,3813,3561 S,06/08/2012 01:13:06.4414,-1.00,1001.44,1.24,1628,1614,1619,1626,1623,1628,1623,1630,1638,1635,1633,1628,1623,1631,1625,1620,1630,1628,1630,1635,1639,1646,1662,1691,1737,1832,1994,2244,2575,3031,3620,4332,5175,6118,7157,8226,9309,10333,11237,12031,12609,13008,13241,13369,13415,13439,13482,13566,13723,13988,14330,14771,15311,15967,16726,17529,18431,19386,20366,21372,22382,23350,24220,24979,25560,25922,26054,25897,25516,24925,24115,23195,22214,21224,20263,19357,18555,17852,17226,16680,16276,15942,15693,15501,15401,15376,15416,15511,15664,15872,16116,16418,16732,17102,17460,17832,18166,18498,18726,18893,18958,18921,18756,18469,18048,17580,17030,16440,15831,15230,14653,14120,13594,13161,12766,12415,12113,11871,11684,11522,11403,11347,11339,11352,11410,11511,11629,11795,11978,12187,12424,12657,12908,13190,13468,13740,13997,14273,14518,14718,14917,15095,15225,15310,15347,15357,15300,15201,15042,14858,14627,14372,14073,13756,13416,13087,12739,12385,12051,11721,11413,11120,10842,10588,10329,10083,9863,9650,9451,9237,9047,8864,8693,8557,8438,8318,8197,8135,8052,7997,7957,7924,7891,7878,7856,7846,7814,7793,7762,7732,7698,7672,7644,7633,7614,7590,7560,7533,7521,7496,7483,7458,7438,7402,7378,7336,7301,7246,7203,7134,7066,6995,6913,6820,6732,6633,6539,6468,6386,6300,6182,6036,5873,5721,5586,5474,5370,5290,5204,5138,5080,5024,5005,4968,4927,4852,4748,4664,4588,4512,4447,4396,4356,4335,4297,4285,4243,4223,4219,4244,4259,4267,4192,4024,3829,3579 S,06/08/2012 01:13:07.9023,-1.00,1001.89,1.45,1615,1623,1626,1622,1615,1626,1616,1616,1620,1618,1627,1625,1619,1619,1622,1633,1626,1624,1626,1640,1640,1643,1651,1680,1738,1838,1994,2237,2563,3026,3617,4326,5155,6119,7136,8215,9299,10318,11232,12006,12593,12996,13230,13350,13399,13411,13464,13540,13711,13954,14302,14740,15286,15931,16681,17482,18391,19348,20321,21334,22334,23304,24179,24919,25494,25863,25986,25859,25460,24857,24061,23132,22140,21170,20210,19307,18491,17790,17181,16632,16229,15900,15642,15456,15359,15332,15374,15458,15627,15825,16062,16359,16670,17039,17392,17779,18106,18441,18679,18818,18890,18842,18689,18398,17990,17517,16966,16381,15756,15181,14594,14069,13557,13104,12715,12378,12059,11828,11632,11470,11363,11306,11292,11314,11366,11461,11596,11749,11925,12141,12392,12599,12865,13147,13414,13675,13955,14223,14444,14649,14843,15026,15148,15236,15273,15285,15231,15122,14971,14780,14560,14307,14010,13697,13351,13013,12670,12326,11997,11660,11349,11060,10782,10531,10274,10030,9811,9593,9395,9200,8995,8813,8641,8512,8392,8278,8162,8082,8011,7951,7917,7878,7849,7833,7814,7795,7781,7757,7738,7687,7651,7623,7600,7590,7582,7542,7521,7496,7472,7451,7442,7425,7389,7362,7341,7302,7254,7203,7145,7101,7018,6941,6861,6768,6678,6592,6510,6437,6346,6261,6144,5989,5841,5706,5561,5447,5338,5255,5167,5103,5038,4994,4975,4950,4906,4836,4731,4640,4559,4490,4438,4380,4331,4304,4281,4247,4223,4200,4195,4212,4242,4242,4169,3999,3804,3555 S,06/08/2012 01:13:09.3437,-1.00,1001.22,0.97,1617,1614,1624,1615,1612,1623,1622,1622,1619,1628,1618,1621,1628,1617,1620,1620,1623,1624,1624,1629,1628,1632,1651,1686,1732,1826,1998,2228,2567,3024,3604,4316,5148,6082,7115,8174,9248,10276,11181,11953,12526,12936,13166,13282,13329,13357,13399,13494,13636,13899,14236,14672,15216,15871,16601,17415,18306,19261,20222,21221,22223,23174,24046,24796,25374,25740,25859,25732,25323,24745,23942,23023,22040,21075,20112,19215,18409,17717,17094,16566,16151,15824,15572,15391,15288,15259,15302,15388,15548,15747,15987,16279,16592,16956,17317,17691,18014,18355,18576,18715,18809,18756,18607,18315,17897,17429,16888,16302,15687,15107,14524,13999,13489,13054,12653,12305,12001,11766,11572,11420,11316,11254,11239,11257,11307,11420,11537,11703,11874,12090,12318,12558,12813,13079,13355,13612,13887,14148,14365,14593,14773,14967,15084,15168,15207,15204,15147,15064,14895,14715,14493,14218,13938,13634,13298,12950,12611,12266,11935,11606,11293,11007,10735,10474,10237,9990,9767,9556,9355,9148,8954,8772,8615,8465,8343,8230,8126,8050,7973,7916,7865,7842,7812,7783,7769,7758,7736,7717,7683,7645,7618,7590,7573,7547,7533,7516,7490,7456,7431,7424,7404,7395,7368,7327,7303,7262,7232,7175,7113,7057,6987,6921,6830,6745,6661,6563,6469,6400,6324,6234,6119,5964,5815,5671,5530,5420,5324,5226,5151,5094,5034,4982,4949,4929,4881,4812,4720,4618,4540,4476,4411,4362,4305,4281,4261,4240,4210,4180,4171,4208,4214,4217,4156,3984,3785,3533 S,06/08/2012 01:13:10.7891,-1.00,1001.22,1.20,1613,1616,1622,1617,1613,1622,1616,1622,1625,1615,1622,1613,1625,1628,1621,1631,1627,1623,1627,1634,1639,1638,1653,1681,1739,1840,1997,2223,2564,3023,3605,4324,5146,6086,7110,8171,9252,10270,11173,11943,12529,12929,13173,13281,13333,13358,13408,13502,13656,13910,14251,14695,15241,15897,16634,17449,18349,19302,20272,21281,22287,23254,24127,24871,25457,25814,25962,25824,25416,24826,24044,23116,22127,21150,20194,19298,18488,17792,17176,16646,16238,15904,15647,15463,15372,15344,15383,15474,15652,15844,16081,16390,16710,17077,17444,17820,18143,18475,18712,18878,18942,18899,18749,18459,18051,17564,17018,16435,15811,15235,14640,14114,13595,13158,12770,12421,12103,11867,11684,11527,11420,11361,11340,11365,11421,11524,11660,11818,11989,12215,12446,12677,12945,13214,13492,13774,14032,14305,14536,14752,14944,15116,15245,15340,15381,15377,15325,15233,15082,14882,14655,14406,14114,13795,13455,13108,12758,12422,12086,11747,11440,11151,10862,10610,10355,10114,9903,9678,9471,9278,9068,8887,8715,8591,8462,8341,8239,8152,8081,8025,7981,7949,7921,7899,7871,7869,7840,7831,7787,7760,7715,7702,7670,7657,7641,7614,7587,7558,7538,7524,7510,7488,7460,7431,7394,7359,7319,7268,7213,7164,7088,7016,6925,6837,6743,6656,6559,6494,6398,6326,6202,6060,5894,5742,5611,5493,5389,5305,5231,5150,5098,5055,5005,4994,4950,4880,4777,4682,4595,4525,4458,4410,4368,4341,4319,4282,4257,4236,4226,4256,4270,4281,4206,4026,3843,3585 S,06/08/2012 01:13:12.2539,-1.00,1001.56,0.88,1612,1619,1621,1623,1624,1618,1626,1620,1621,1618,1630,1617,1620,1626,1625,1616,1627,1632,1632,1634,1634,1638,1657,1698,1741,1837,1991,2237,2568,3027,3619,4332,5151,6107,7133,8203,9277,10299,11220,11997,12573,12977,13213,13330,13374,13399,13442,13522,13683,13933,14276,14714,15262,15909,16630,17448,18372,19308,20285,21288,22274,23251,24126,24857,25433,25796,25923,25787,25386,24800,23998,23075,22091,21108,20152,19268,18454,17755,17138,16603,16193,15863,15613,15422,15315,15302,15320,15425,15576,15768,16018,16319,16633,16995,17348,17725,18045,18387,18607,18767,18828,18779,18633,18330,17934,17448,16916,16329,15713,15127,14549,14014,13508,13070,12684,12324,12026,11782,11601,11433,11325,11270,11252,11276,11333,11437,11555,11712,11889,12100,12346,12564,12825,13102,13384,13630,13910,14176,14390,14594,14798,14964,15090,15175,15218,15224,15166,15067,14920,14733,14504,14250,13957,13646,13312,12976,12616,12273,11943,11620,11305,11017,10746,10491,10234,9996,9781,9567,9381,9164,8957,8790,8621,8486,8364,8241,8133,8055,7982,7938,7882,7857,7828,7802,7785,7773,7751,7737,7703,7672,7623,7605,7579,7568,7546,7521,7483,7471,7450,7431,7411,7397,7367,7329,7314,7268,7231,7187,7129,7075,6997,6933,6845,6766,6671,6578,6487,6412,6323,6230,6122,5979,5829,5677,5547,5430,5322,5243,5160,5093,5031,4992,4956,4934,4894,4827,4720,4626,4541,4483,4408,4363,4322,4290,4269,4250,4203,4189,4178,4201,4229,4231,4158,3978,3801,3550 S,06/08/2012 01:13:13.7695,-1.00,1001.89,0.78,1617,1613,1619,1620,1625,1620,1615,1624,1624,1624,1629,1624,1617,1625,1622,1620,1628,1625,1627,1633,1638,1644,1656,1684,1737,1836,1999,2238,2574,3043,3631,4347,5187,6149,7180,8265,9344,10378,11297,12077,12655,13063,13288,13403,13451,13478,13506,13592,13740,14000,14335,14767,15307,15965,16704,17513,18399,19346,20315,21316,22323,23277,24164,24900,25470,25833,25955,25803,25410,24808,24000,23077,22100,21110,20145,19247,18423,17718,17115,16578,16151,15825,15578,15389,15279,15241,15284,15370,15529,15708,15939,16241,16554,16917,17259,17637,17968,18285,18511,18658,18736,18692,18540,18256,17839,17357,16814,16228,15631,15042,14467,13939,13423,12987,12592,12238,11935,11711,11518,11346,11252,11186,11161,11186,11234,11333,11452,11615,11787,11979,12223,12456,12710,12981,13247,13502,13761,14025,14252,14452,14633,14809,14936,15026,15064,15062,15003,14905,14749,14565,14351,14087,13799,13484,13148,12826,12480,12131,11809,11488,11182,10899,10613,10371,10109,9874,9661,9452,9262,9056,8859,8677,8527,8380,8267,8152,8035,7961,7886,7837,7795,7751,7729,7714,7691,7673,7650,7629,7594,7557,7534,7498,7483,7466,7451,7424,7391,7362,7351,7326,7313,7296,7277,7235,7207,7161,7136,7086,7032,6976,6908,6837,6751,6667,6566,6479,6396,6322,6233,6143,6037,5888,5729,5594,5460,5350,5254,5165,5093,5023,4952,4914,4894,4867,4825,4745,4665,4566,4485,4416,4351,4295,4252,4229,4197,4182,4154,4125,4128,4145,4169,4170,4096,3929,3747,3501 S,06/08/2012 01:13:15.2305,-1.00,1001.22,1.39,1618,1625,1616,1620,1620,1626,1625,1625,1626,1629,1624,1632,1633,1636,1633,1629,1636,1631,1632,1642,1636,1647,1651,1695,1744,1840,2004,2240,2580,3039,3611,4329,5164,6097,7119,8197,9263,10279,11187,11972,12543,12945,13173,13285,13342,13354,13391,13488,13634,13883,14236,14652,15201,15849,16577,17378,18271,19221,20170,21174,22173,23117,23992,24722,25286,25645,25768,25629,25234,24648,23836,22917,21930,20976,20017,19113,18319,17620,17013,16484,16061,15731,15488,15304,15193,15168,15199,15287,15450,15639,15865,16164,16476,16839,17180,17543,17874,18194,18421,18578,18650,18605,18436,18151,17741,17269,16728,16151,15544,14958,14381,13862,13356,12925,12538,12190,11904,11650,11465,11301,11199,11137,11124,11138,11194,11296,11419,11570,11744,11951,12181,12406,12664,12925,13190,13457,13714,13978,14195,14401,14584,14763,14879,14962,15001,14998,14950,14845,14694,14516,14298,14031,13745,13443,13104,12771,12428,12093,11765,11445,11143,10862,10581,10327,10079,9844,9630,9423,9228,9014,8842,8652,8485,8354,8232,8121,8004,7942,7854,7808,7764,7734,7708,7680,7671,7648,7631,7611,7572,7547,7510,7485,7468,7438,7435,7404,7369,7353,7327,7313,7298,7274,7247,7219,7189,7146,7111,7064,7006,6954,6881,6803,6727,6650,6553,6463,6373,6314,6220,6136,6023,5877,5729,5580,5441,5335,5243,5155,5077,5014,4952,4913,4877,4862,4822,4751,4645,4555,4476,4409,4350,4291,4252,4230,4201,4177,4149,4129,4124,4149,4161,4161,4102,3930,3740,3495 D,06/08/2012 01:13:17.1758,-1.00,1608.93,5.01,1601,1611,1609,1614,1601,1610,1612,1608,1613,1612,1617,1611,1597,1603,1602,1605,1602,1613,1608,1611,1603,1600,1604,1606,1603,1606,1616,1616,1612,1611,1600,1602,1607,1608,1598,1608,1608,1607,1606,1604,1606,1616,1611,1611,1606,1611,1605,1613,1610,1614,1603,1609,1602,1604,1611,1614,1610,1612,1617,1609,1613,1601,1611,1608,1611,1604,1603,1608,1620,1614,1609,1608,1612,1616,1611,1608,1609,1614,1616,1604,1619,1612,1606,1605,1610,1602,1616,1608,1607,1605,1615,1610,1613,1614,1619,1608,1607,1612,1610,1616,1602,1607,1603,1605,1605,1611,1607,1607,1599,1603,1602,1610,1596,1605,1602,1613,1606,1599,1609,1602,1603,1596,1603,1601,1610,1600,1603,1600,1606,1612,1601,1609,1597,1613,1601,1606,1599,1611,1598,1605,1608,1608,1612,1600,1605,1610,1598,1605,1618,1608,1609,1613,1612,1618,1604,1608,1612,1602,1601,1605,1603,1601,1607,1609,1599,1607,1602,1612,1605,1607,1614,1608,1605,1604,1602,1604,1608,1614,1609,1616,1607,1612,1610,1614,1611,1610,1607,1614,1604,1609,1600,1607,1606,1608,1608,1618,1607,1603,1602,1601,1601,1606,1606,1598,1619,1614,1608,1607,1608,1609,1598,1602,1600,1608,1608,1609,1602,1608,1602,1595,1606,1602,1604,1607,1605,1604,1605,1613,1597,1604,1596,1611,1600,1606,1602,1602,1609,1612,1606,1611,1597,1609,1605,1600,1600,1602,1614,1610,1601,1600,1603,1613,1608,1597,1601,1518 S,06/08/2012 01:13:18.9883,-1.00,1001.00,1.22,1617,1633,1624,1621,1627,1623,1621,1626,1620,1622,1617,1622,1631,1630,1626,1626,1632,1634,1632,1631,1645,1644,1656,1682,1737,1838,1993,2239,2578,3017,3603,4313,5149,6084,7102,8183,9243,10263,11163,11939,12516,12927,13164,13272,13327,13353,13396,13486,13639,13896,14233,14680,15222,15872,16599,17409,18301,19260,20224,21243,22246,23191,24075,24816,25397,25765,25890,25747,25353,24762,23962,23049,22072,21100,20144,19243,18437,17744,17131,16601,16186,15862,15599,15425,15327,15293,15347,15430,15594,15781,16031,16332,16656,17004,17371,17741,18073,18404,18629,18784,18862,18820,18652,18359,17964,17481,16937,16347,15747,15160,14576,14046,13542,13090,12702,12353,12046,11818,11612,11474,11354,11309,11282,11300,11360,11456,11583,11746,11918,12140,12370,12601,12869,13149,13421,13673,13947,14218,14451,14659,14849,15029,15138,15239,15278,15284,15234,15122,14974,14783,14562,14304,14007,13695,13363,13019,12672,12322,11989,11663,11356,11067,10789,10526,10284,10035,9817,9604,9400,9201,9002,8822,8659,8529,8400,8285,8171,8095,8016,7959,7924,7895,7866,7843,7827,7814,7781,7775,7734,7699,7665,7634,7612,7607,7588,7557,7525,7495,7487,7454,7449,7434,7398,7371,7341,7297,7264,7224,7165,7101,7041,6958,6872,6785,6695,6613,6508,6440,6354,6268,6149,6001,5857,5705,5565,5453,5355,5270,5189,5118,5053,5017,4974,4955,4913,4839,4746,4649,4579,4502,4423,4371,4344,4296,4271,4260,4232,4199,4195,4234,4240,4255,4169,4005,3815,3563 S,06/08/2012 01:13:20.4414,-1.00,1001.00,1.22,1617,1613,1621,1626,1611,1619,1620,1625,1626,1624,1621,1622,1620,1624,1624,1624,1632,1633,1627,1630,1635,1646,1658,1691,1739,1838,1995,2234,2566,3031,3611,4322,5157,6116,7141,8214,9291,10320,11225,12005,12584,13002,13232,13350,13401,13424,13464,13557,13714,13968,14320,14758,15302,15951,16704,17518,18421,19368,20359,21360,22376,23339,24228,24970,25552,25916,26049,25899,25503,24918,24118,23192,22209,21228,20254,19361,18552,17840,17230,16686,16266,15948,15690,15507,15401,15390,15427,15511,15667,15885,16122,16418,16732,17111,17463,17837,18181,18506,18739,18908,18972,18919,18771,18472,18067,17581,17047,16443,15837,15238,14656,14125,13612,13166,12773,12438,12119,11879,11689,11535,11428,11367,11341,11363,11420,11527,11653,11809,11992,12202,12445,12673,12937,13219,13486,13744,14023,14298,14528,14733,14930,15117,15233,15323,15379,15370,15325,15223,15063,14881,14648,14383,14095,13788,13450,13108,12747,12405,12072,11738,11424,11134,10850,10595,10338,10104,9870,9663,9459,9261,9044,8871,8719,8560,8447,8327,8213,8140,8052,8002,7951,7927,7904,7878,7863,7849,7832,7814,7776,7747,7715,7686,7656,7646,7610,7601,7574,7554,7521,7507,7498,7476,7447,7409,7383,7343,7302,7267,7210,7146,7071,6996,6916,6832,6728,6636,6542,6473,6385,6299,6179,6041,5878,5728,5593,5478,5376,5293,5220,5142,5079,5041,5001,4981,4942,4865,4771,4682,4588,4515,4451,4394,4357,4331,4298,4282,4247,4223,4220,4240,4256,4267,4187,4011,3824,3573 S,06/08/2012 01:13:21.8828,-1.00,1001.33,1.58,1621,1621,1622,1626,1625,1625,1616,1621,1619,1628,1624,1633,1620,1628,1624,1629,1633,1638,1632,1639,1635,1645,1658,1685,1749,1832,1993,2234,2567,3034,3606,4326,5155,6099,7135,8214,9281,10295,11213,11986,12571,12977,13213,13316,13370,13394,13443,13535,13681,13951,14282,14735,15270,15916,16672,17482,18376,19341,20312,21316,22320,23290,24165,24912,25476,25847,25988,25843,25445,24839,24049,23142,22140,21173,20209,19316,18503,17799,17189,16654,16240,15912,15661,15479,15371,15345,15381,15473,15634,15837,16075,16368,16697,17059,17419,17801,18140,18456,18697,18848,18927,18882,18727,18427,18027,17536,17002,16412,15791,15210,14622,14093,13585,13139,12738,12388,12087,11851,11654,11505,11393,11331,11319,11332,11383,11493,11634,11780,11957,12186,12412,12647,12899,13182,13462,13724,13990,14257,14486,14704,14886,15067,15200,15288,15343,15334,15279,15184,15026,14844,14611,14352,14065,13746,13409,13071,12721,12371,12037,11718,11392,11116,10823,10567,10320,10077,9861,9640,9435,9230,9027,8853,8680,8552,8418,8323,8206,8123,8039,7986,7950,7920,7887,7873,7843,7828,7814,7789,7757,7724,7686,7668,7650,7634,7605,7589,7561,7520,7515,7490,7477,7458,7430,7401,7373,7328,7288,7238,7180,7134,7052,6985,6904,6816,6723,6631,6536,6467,6374,6289,6170,6031,5865,5725,5588,5462,5365,5286,5200,5131,5075,5032,4997,4977,4937,4864,4759,4661,4579,4515,4450,4391,4351,4317,4290,4270,4238,4212,4212,4238,4264,4251,4189,4012,3823,3564 S,06/08/2012 01:13:23.3398,-1.00,1001.22,0.97,1615,1623,1618,1613,1615,1623,1613,1617,1613,1624,1620,1625,1628,1616,1631,1624,1629,1634,1621,1637,1636,1632,1645,1675,1746,1828,1983,2231,2568,3025,3603,4319,5147,6089,7109,8180,9251,10267,11177,11953,12532,12950,13176,13290,13340,13359,13395,13501,13660,13900,14255,14688,15233,15884,16624,17438,18325,19281,20252,21272,22265,23221,24108,24860,25416,25791,25917,25776,25392,24796,24001,23079,22101,21137,20153,19269,18459,17775,17148,16621,16194,15869,15624,15434,15350,15318,15353,15447,15602,15799,16050,16341,16660,17037,17394,17767,18095,18439,18663,18817,18896,18852,18693,18403,17987,17507,16967,16375,15778,15170,14597,14068,13555,13118,12724,12377,12062,11827,11638,11492,11374,11315,11302,11320,11365,11476,11596,11767,11939,12159,12390,12624,12886,13166,13428,13697,13966,14249,14472,14684,14885,15060,15166,15277,15310,15311,15266,15154,15004,14824,14596,14332,14043,13730,13392,13055,12703,12358,12020,11702,11380,11094,10816,10564,10309,10061,9846,9627,9423,9221,9031,8842,8671,8542,8414,8306,8186,8113,8037,7979,7938,7908,7879,7862,7846,7823,7805,7784,7757,7712,7669,7656,7638,7614,7600,7580,7544,7521,7503,7484,7464,7458,7420,7393,7362,7322,7289,7233,7175,7126,7044,6980,6888,6798,6709,6617,6529,6450,6371,6274,6164,6012,5868,5708,5571,5460,5360,5279,5202,5128,5074,5026,4990,4959,4923,4856,4746,4657,4579,4508,4436,4380,4348,4320,4289,4264,4240,4210,4208,4232,4252,4260,4190,4008,3815,3565 S,06/08/2012 01:13:24.7852,-1.00,1001.22,0.67,1620,1623,1629,1625,1621,1630,1627,1627,1632,1626,1628,1634,1629,1625,1628,1634,1634,1632,1635,1642,1646,1644,1659,1694,1734,1841,1998,2241,2574,3031,3615,4345,5172,6127,7162,8239,9306,10351,11274,12031,12627,13046,13291,13401,13443,13481,13514,13605,13754,14019,14360,14808,15356,16021,16758,17587,18480,19437,20429,21436,22459,23430,24309,25073,25645,26007,26156,26002,25607,25028,24216,23284,22292,21317,20343,19448,18630,17928,17300,16761,16346,16012,15761,15578,15478,15451,15489,15578,15748,15947,16195,16494,16821,17176,17539,17922,18262,18596,18827,18997,19072,19015,18865,18561,18167,17677,17133,16538,15919,15312,14737,14200,13688,13241,12847,12492,12178,11947,11755,11588,11483,11426,11408,11432,11487,11586,11723,11870,12066,12278,12513,12756,13012,13307,13566,13828,14117,14374,14615,14825,15033,15215,15336,15422,15463,15478,15410,15323,15152,14978,14741,14476,14186,13879,13532,13183,12827,12483,12136,11811,11500,11204,10927,10673,10410,10165,9945,9730,9525,9310,9117,8926,8763,8627,8510,8374,8265,8190,8113,8068,8019,7984,7959,7933,7919,7895,7884,7864,7823,7793,7755,7727,7704,7700,7676,7647,7624,7607,7577,7565,7549,7523,7495,7459,7435,7401,7360,7311,7252,7186,7127,7042,6960,6876,6769,6695,6596,6519,6436,6349,6221,6081,5927,5778,5634,5523,5412,5339,5250,5175,5114,5078,5036,5017,4977,4897,4796,4698,4622,4547,4478,4424,4386,4352,4333,4306,4274,4254,4255,4268,4291,4296,4220,4042,3862,3600 S,06/08/2012 01:13:26.3164,-1.00,1001.22,0.97,1620,1616,1627,1624,1627,1625,1628,1620,1623,1621,1629,1631,1627,1621,1627,1627,1619,1632,1634,1632,1638,1644,1651,1693,1748,1837,1996,2233,2565,3040,3620,4339,5184,6126,7163,8243,9332,10345,11269,12052,12638,13048,13284,13402,13449,13479,13526,13610,13763,14031,14371,14823,15362,16025,16764,17586,18495,19459,20446,21457,22474,23444,24328,25084,25658,26024,26172,26032,25629,25032,24232,23299,22309,21336,20360,19455,18645,17929,17313,16772,16351,16035,15768,15586,15482,15462,15494,15582,15755,15949,16209,16491,16819,17197,17556,17933,18267,18610,18848,18990,19093,19025,18876,18588,18172,17689,17146,16551,15927,15325,14741,14212,13685,13241,12847,12501,12186,11948,11755,11588,11483,11426,11403,11431,11492,11593,11724,11875,12060,12288,12528,12756,13017,13289,13576,13847,14116,14384,14619,14824,15027,15208,15333,15426,15470,15465,15419,15316,15164,14974,14744,14480,14179,13865,13532,13178,12831,12486,12144,11809,11497,11199,10915,10669,10403,10173,9942,9730,9528,9312,9107,8928,8763,8627,8506,8391,8270,8183,8113,8058,8016,7990,7953,7935,7919,7892,7885,7858,7829,7796,7763,7729,7707,7703,7672,7659,7622,7592,7577,7552,7543,7524,7496,7466,7440,7397,7356,7311,7257,7196,7127,7051,6964,6883,6782,6693,6608,6528,6431,6346,6231,6085,5931,5773,5624,5507,5412,5327,5245,5176,5115,5075,5034,5007,4974,4894,4793,4702,4616,4554,4478,4431,4383,4362,4332,4314,4270,4254,4242,4276,4294,4299,4221,4041,3851,3595 S,06/08/2012 01:13:27.7578,-1.00,1000.78,0.67,1614,1630,1625,1617,1623,1622,1629,1627,1621,1635,1620,1629,1627,1625,1631,1624,1635,1636,1637,1637,1637,1650,1664,1685,1733,1847,2002,2232,2571,3028,3609,4330,5160,6106,7123,8201,9265,10284,11200,11970,12554,12962,13197,13314,13377,13380,13433,13514,13675,13941,14275,14719,15260,15909,16652,17477,18366,19310,20294,21300,22299,23277,24142,24891,25471,25834,25970,25828,25425,24841,24041,23116,22145,21164,20195,19296,18488,17793,17172,16649,16225,15890,15645,15444,15349,15336,15374,15468,15620,15829,16066,16355,16687,17034,17397,17774,18103,18441,18666,18831,18904,18853,18701,18410,17990,17521,16971,16376,15770,15181,14593,14079,13564,13115,12726,12381,12066,11829,11640,11489,11376,11324,11305,11312,11374,11470,11592,11756,11927,12151,12387,12614,12868,13149,13431,13690,13961,14227,14462,14667,14861,15032,15159,15251,15290,15292,15240,15152,14992,14797,14576,14314,14026,13714,13377,13029,12681,12349,12011,11683,11360,11081,10796,10546,10288,10044,9823,9612,9416,9210,9012,8833,8657,8526,8402,8289,8178,8095,8023,7968,7930,7893,7874,7849,7819,7811,7791,7774,7729,7699,7675,7641,7619,7598,7581,7547,7535,7500,7480,7459,7463,7430,7405,7370,7343,7310,7266,7221,7170,7100,7043,6962,6873,6789,6692,6606,6506,6435,6361,6266,6149,6010,5845,5706,5567,5445,5344,5266,5188,5106,5060,5010,4973,4957,4910,4840,4737,4647,4562,4492,4425,4378,4336,4300,4278,4266,4227,4204,4205,4223,4245,4245,4171,3998,3820,3562 S,06/08/2012 01:13:29.2070,-1.00,1001.00,1.00,1611,1612,1616,1619,1623,1619,1624,1620,1613,1626,1618,1619,1615,1620,1612,1627,1625,1625,1629,1623,1625,1625,1645,1673,1739,1834,1986,2233,2567,3022,3595,4305,5134,6090,7108,8175,9241,10265,11190,11960,12534,12950,13176,13297,13347,13369,13413,13502,13656,13921,14261,14699,15235,15889,16632,17442,18339,19292,20264,21265,22271,23246,24104,24867,25441,25802,25930,25785,25393,24802,24005,23097,22102,21129,20169,19271,18466,17760,17146,16616,16195,15873,15625,15447,15342,15314,15359,15446,15611,15804,16046,16345,16662,17022,17385,17755,18094,18431,18660,18816,18894,18838,18684,18394,17982,17497,16955,16368,15754,15179,14598,14067,13554,13117,12722,12377,12065,11829,11637,11485,11372,11306,11287,11308,11364,11467,11594,11766,11935,12128,12395,12622,12877,13146,13431,13701,13966,14233,14464,14674,14865,15045,15160,15262,15299,15293,15243,15144,14998,14808,14581,14314,14024,13712,13380,13032,12685,12344,12005,11688,11370,11077,10791,10553,10292,10061,9828,9620,9412,9214,8997,8830,8662,8540,8401,8290,8171,8105,8022,7961,7927,7892,7865,7851,7819,7816,7780,7769,7728,7707,7669,7643,7633,7608,7583,7565,7533,7510,7490,7473,7452,7433,7418,7370,7351,7319,7279,7227,7177,7114,7029,6959,6884,6792,6700,6615,6522,6444,6361,6267,6149,6013,5860,5714,5562,5455,5348,5274,5199,5115,5052,5014,4978,4964,4920,4839,4742,4652,4559,4509,4430,4381,4328,4303,4279,4257,4237,4208,4197,4226,4241,4248,4169,4001,3804,3563 S,06/08/2012 01:13:30.6641,-1.00,1000.89,0.93,1612,1619,1620,1617,1627,1634,1622,1631,1627,1624,1620,1630,1630,1628,1630,1632,1639,1638,1619,1643,1642,1642,1659,1691,1740,1830,2004,2232,2579,3039,3621,4332,5175,6128,7153,8232,9310,10334,11251,12039,12612,13028,13263,13385,13440,13454,13502,13597,13758,14027,14359,14823,15362,16023,16758,17589,18493,19463,20449,21456,22493,23459,24347,25101,25685,26055,26180,26045,25630,25052,24247,23328,22344,21355,20379,19484,18664,17957,17332,16805,16381,16047,15795,15608,15515,15483,15530,15626,15790,15993,16238,16546,16867,17234,17602,17992,18318,18659,18892,19064,19133,19080,18924,18633,18213,17733,17194,16592,15962,15374,14785,14259,13742,13293,12891,12539,12230,11980,11795,11636,11522,11471,11448,11466,11535,11638,11756,11929,12108,12314,12575,12798,13062,13353,13626,13908,14174,14443,14679,14898,15097,15281,15402,15486,15540,15539,15486,15393,15232,15048,14811,14546,14253,13935,13594,13240,12896,12532,12207,11870,11555,11255,10976,10709,10452,10214,9994,9778,9566,9354,9152,8976,8805,8656,8535,8426,8314,8233,8145,8093,8053,8020,7995,7971,7952,7928,7917,7894,7865,7829,7802,7768,7753,7726,7714,7686,7647,7639,7609,7605,7576,7557,7531,7500,7474,7431,7402,7352,7299,7237,7158,7085,6992,6914,6818,6727,6627,6560,6467,6382,6258,6112,5949,5802,5666,5547,5441,5360,5269,5205,5148,5097,5063,5041,4999,4922,4821,4717,4645,4576,4507,4448,4411,4372,4355,4326,4291,4275,4263,4293,4313,4313,4233,4069,3864,3617 S,06/08/2012 01:13:32.1094,-1.00,1000.67,1.50,1611,1621,1620,1621,1625,1617,1627,1626,1629,1625,1624,1617,1625,1638,1618,1633,1632,1639,1635,1639,1640,1635,1653,1687,1742,1835,1997,2244,2573,3035,3620,4327,5156,6122,7148,8221,9304,10326,11243,12016,12597,13003,13250,13356,13417,13433,13475,13567,13721,13979,14335,14770,15314,15969,16712,17535,18440,19388,20360,21372,22381,23349,24219,24974,25537,25901,26043,25909,25512,24921,24117,23177,22196,21220,20260,19357,18537,17849,17220,16685,16274,15934,15690,15504,15403,15372,15404,15509,15664,15860,16108,16397,16721,17073,17441,17827,18157,18491,18717,18875,18956,18901,18740,18464,18050,17579,17027,16436,15820,15232,14642,14109,13590,13152,12765,12408,12111,11860,11665,11513,11408,11341,11325,11346,11406,11498,11641,11794,11969,12185,12421,12653,12914,13190,13459,13736,13998,14268,14496,14710,14903,15091,15208,15301,15339,15341,15293,15182,15041,14847,14630,14349,14067,13753,13407,13079,12732,12385,12045,11707,11399,11092,10826,10569,10302,10079,9858,9628,9441,9238,9034,8860,8694,8553,8428,8317,8188,8116,8046,7997,7945,7915,7888,7872,7849,7823,7811,7790,7755,7720,7683,7657,7638,7620,7600,7588,7548,7529,7503,7481,7480,7456,7433,7400,7359,7329,7296,7244,7176,7130,7052,6980,6890,6812,6722,6618,6525,6464,6373,6296,6172,6027,5867,5728,5586,5471,5372,5284,5205,5129,5058,5034,4998,4975,4932,4864,4756,4666,4576,4513,4450,4399,4350,4319,4293,4275,4238,4222,4211,4229,4251,4262,4184,4013,3829,3569 S,06/08/2012 01:13:33.5664,-1.00,1000.22,1.09,1617,1623,1623,1622,1626,1622,1622,1623,1625,1631,1622,1622,1622,1630,1622,1626,1625,1625,1630,1632,1627,1648,1656,1691,1743,1839,2004,2240,2580,3048,3628,4346,5191,6144,7180,8270,9348,10385,11303,12087,12672,13103,13332,13439,13507,13525,13574,13651,13814,14080,14430,14867,15427,16082,16824,17649,18570,19526,20501,21517,22543,23526,24412,25172,25752,26118,26263,26120,25707,25119,24308,23369,22383,21392,20416,19512,18700,17978,17363,16828,16408,16083,15823,15623,15533,15506,15545,15645,15799,15987,16249,16539,16870,17237,17618,17975,18319,18654,18896,19047,19127,19091,18924,18639,18217,17738,17185,16585,15968,15364,14777,14231,13711,13275,12878,12518,12206,11968,11765,11611,11504,11446,11426,11445,11505,11613,11740,11897,12091,12302,12550,12764,13038,13320,13598,13870,14133,14401,14639,14845,15059,15248,15368,15451,15497,15497,15444,15341,15184,15006,14782,14508,14209,13906,13560,13207,12865,12513,12159,11827,11520,11227,10936,10686,10426,10173,9949,9743,9534,9329,9122,8943,8765,8634,8516,8400,8290,8206,8119,8075,8022,7986,7972,7948,7926,7906,7884,7870,7844,7797,7769,7735,7712,7697,7674,7657,7625,7591,7579,7567,7552,7529,7500,7462,7442,7400,7365,7308,7251,7208,7140,7061,6961,6887,6779,6701,6603,6523,6427,6345,6238,6078,5925,5789,5637,5514,5424,5322,5251,5168,5113,5071,5046,5014,4975,4914,4794,4705,4626,4546,4490,4436,4386,4359,4340,4311,4267,4249,4234,4263,4290,4288,4221,4044,3859,3602 S,06/08/2012 01:13:35.0117,-1.00,1000.67,0.87,1616,1621,1617,1607,1619,1620,1615,1618,1615,1621,1626,1627,1632,1630,1628,1636,1628,1633,1628,1628,1639,1638,1655,1686,1736,1837,1984,2227,2576,3026,3608,4324,5157,6110,7128,8199,9278,10306,11219,12006,12574,12991,13224,13347,13399,13421,13465,13557,13705,13977,14317,14753,15311,15962,16708,17531,18432,19386,20372,21371,22391,23361,24241,24990,25574,25939,26066,25936,25542,24954,24137,23219,22236,21258,20293,19393,18580,17870,17250,16717,16310,15962,15723,15532,15437,15410,15453,15546,15702,15896,16156,16454,16775,17143,17504,17886,18216,18553,18781,18940,19019,18966,18816,18527,18121,17632,17081,16479,15878,15281,14692,14168,13654,13211,12819,12467,12145,11922,11718,11560,11463,11400,11389,11407,11450,11560,11684,11845,12042,12238,12486,12715,12977,13273,13536,13811,14082,14354,14581,14791,14982,15171,15298,15388,15437,15434,15381,15290,15129,14944,14706,14442,14146,13835,13494,13151,12812,12452,12111,11777,11461,11168,10894,10638,10383,10147,9914,9703,9497,9293,9089,8910,8744,8612,8485,8364,8251,8174,8096,8036,7993,7965,7948,7912,7899,7886,7864,7857,7811,7776,7747,7713,7695,7675,7652,7628,7598,7578,7564,7542,7523,7511,7480,7445,7422,7382,7345,7298,7241,7185,7109,7039,6941,6855,6768,6684,6579,6508,6411,6333,6214,6066,5919,5772,5629,5507,5401,5319,5237,5168,5108,5063,5035,5006,4956,4897,4791,4689,4617,4545,4473,4424,4384,4353,4313,4298,4271,4239,4237,4268,4282,4289,4207,4037,3852,3590 S,06/08/2012 01:13:36.4727,-1.00,1000.78,1.09,1621,1618,1631,1620,1615,1618,1630,1618,1631,1630,1630,1628,1622,1627,1628,1634,1624,1639,1630,1637,1636,1648,1652,1681,1732,1844,1997,2233,2559,3027,3603,4324,5150,6087,7108,8163,9235,10259,11167,11943,12518,12928,13141,13273,13322,13329,13379,13466,13623,13875,14217,14661,15192,15839,16579,17388,18281,19217,20197,21188,22194,23163,24012,24761,25322,25669,25812,25670,25275,24686,23889,22960,22002,21012,20057,19166,18370,17671,17052,16521,16104,15777,15537,15340,15243,15225,15248,15345,15504,15685,15937,16228,16538,16905,17250,17641,17950,18283,18504,18670,18736,18688,18537,18246,17838,17356,16820,16239,15626,15041,14468,13949,13436,12991,12607,12250,11957,11714,11529,11371,11266,11211,11185,11198,11261,11364,11494,11640,11821,12031,12257,12497,12742,13014,13290,13544,13809,14079,14299,14502,14695,14864,14987,15080,15112,15117,15064,14970,14819,14633,14391,14145,13854,13546,13216,12876,12528,12195,11847,11543,11232,10943,10669,10411,10165,9933,9701,9501,9292,9103,8896,8728,8559,8423,8301,8181,8075,8008,7922,7852,7823,7786,7767,7756,7726,7714,7692,7673,7639,7614,7569,7547,7533,7507,7491,7469,7435,7404,7390,7376,7357,7348,7326,7278,7261,7216,7185,7128,7073,7020,6943,6879,6788,6695,6610,6530,6424,6368,6272,6181,6069,5928,5770,5629,5497,5377,5289,5206,5123,5062,4990,4955,4920,4894,4846,4778,4686,4583,4517,4442,4373,4326,4284,4260,4225,4204,4182,4158,4151,4173,4189,4187,4115,3950,3777,3524 S,06/08/2012 01:13:37.9141,-1.00,1001.11,0.93,1617,1625,1621,1618,1624,1623,1617,1620,1632,1627,1622,1632,1633,1629,1629,1635,1632,1627,1629,1643,1638,1647,1659,1691,1736,1838,2002,2240,2577,3044,3624,4338,5183,6124,7153,8233,9305,10338,11251,12035,12618,13033,13267,13380,13431,13456,13499,13589,13749,14011,14358,14806,15354,16000,16755,17572,18480,19438,20419,21447,22450,23438,24316,25078,25649,26013,26149,26022,25612,25036,24229,23289,22293,21319,20348,19449,18641,17935,17314,16775,16359,16024,15764,15585,15480,15469,15502,15589,15756,15951,16210,16502,16835,17202,17571,17936,18279,18623,18852,19016,19086,19046,18886,18596,18189,17708,17157,16549,15931,15345,14753,14222,13703,13253,12861,12506,12201,11961,11766,11605,11497,11444,11417,11438,11502,11604,11733,11892,12078,12282,12532,12762,13037,13318,13597,13861,14133,14405,14640,14848,15050,15235,15356,15461,15507,15496,15449,15340,15195,15010,14774,14503,14212,13900,13548,13204,12866,12507,12169,11839,11525,11224,10946,10698,10436,10199,9964,9749,9542,9334,9133,8956,8791,8641,8531,8409,8292,8212,8133,8075,8032,7999,7977,7955,7932,7908,7898,7874,7853,7814,7781,7750,7726,7711,7706,7668,7649,7620,7596,7573,7569,7553,7522,7486,7453,7424,7382,7329,7281,7221,7153,7070,6983,6901,6794,6713,6614,6542,6451,6375,6248,6092,5939,5790,5648,5527,5430,5346,5265,5202,5132,5089,5059,5031,4981,4918,4818,4719,4643,4568,4502,4448,4400,4370,4344,4321,4293,4272,4254,4287,4308,4306,4244,4055,3865,3603 S,06/08/2012 01:13:39.3594,-1.00,1001.00,1.00,1617,1619,1626,1620,1626,1620,1613,1620,1618,1618,1625,1624,1632,1627,1635,1631,1637,1632,1637,1645,1640,1651,1662,1693,1741,1837,1996,2232,2567,3022,3609,4320,5129,6073,7092,8152,9227,10236,11141,11916,12498,12888,13126,13248,13290,13321,13368,13443,13601,13862,14198,14634,15187,15825,16555,17374,18262,19205,20177,21173,22166,23124,23996,24744,25311,25673,25799,25661,25268,24667,23875,22965,21990,21016,20050,19169,18358,17665,17054,16525,16110,15787,15542,15350,15253,15228,15260,15347,15507,15697,15949,16245,16561,16916,17273,17643,17978,18311,18528,18693,18760,18709,18548,18263,17864,17386,16846,16259,15645,15063,14488,13964,13447,13011,12618,12273,11973,11731,11549,11379,11277,11222,11204,11227,11277,11381,11512,11662,11843,12056,12289,12517,12768,13040,13319,13588,13840,14115,14337,14543,14745,14911,15032,15127,15166,15166,15102,15014,14854,14673,14449,14192,13885,13582,13251,12906,12563,12238,11898,11569,11268,10971,10699,10446,10189,9965,9738,9529,9336,9115,8926,8756,8585,8451,8328,8209,8103,8026,7956,7893,7861,7826,7797,7766,7750,7739,7706,7695,7664,7629,7593,7574,7555,7539,7520,7493,7466,7440,7418,7405,7386,7366,7336,7310,7283,7232,7200,7159,7101,7051,6976,6905,6813,6725,6630,6551,6450,6386,6294,6207,6096,5960,5806,5657,5521,5408,5303,5227,5141,5075,5007,4968,4928,4912,4874,4800,4701,4603,4535,4473,4402,4349,4305,4279,4241,4237,4200,4175,4170,4189,4209,4215,4135,3971,3784,3545 S,06/08/2012 01:13:40.8867,-1.00,1000.89,0.93,1622,1617,1614,1615,1612,1626,1614,1617,1622,1624,1625,1623,1627,1618,1629,1630,1631,1625,1632,1628,1628,1640,1656,1689,1738,1841,1995,2235,2583,3034,3617,4324,5161,6107,7126,8192,9262,10292,11205,11976,12553,12969,13202,13330,13367,13397,13429,13520,13675,13931,14281,14728,15273,15914,16653,17461,18364,19312,20293,21292,22295,23269,24138,24875,25457,25822,25954,25810,25409,24807,24020,23092,22117,21137,20173,19282,18469,17764,17159,16618,16212,15874,15629,15446,15344,15319,15352,15439,15603,15801,16032,16341,16655,17015,17390,17754,18085,18417,18646,18803,18867,18824,18678,18386,17982,17497,16950,16356,15736,15169,14582,14048,13538,13104,12704,12357,12050,11818,11612,11462,11350,11302,11278,11293,11350,11462,11584,11738,11914,12135,12369,12597,12855,13131,13415,13670,13939,14195,14435,14641,14839,15009,15137,15226,15265,15268,15214,15112,14968,14777,14550,14284,13997,13682,13343,13007,12657,12306,11977,11653,11340,11054,10777,10520,10262,10026,9797,9595,9394,9196,8988,8811,8647,8511,8380,8264,8153,8075,7998,7953,7903,7870,7840,7828,7801,7787,7762,7746,7714,7684,7647,7626,7600,7575,7565,7549,7503,7487,7460,7449,7434,7411,7390,7352,7333,7291,7251,7202,7148,7094,7017,6943,6871,6779,6679,6601,6492,6413,6336,6243,6132,5998,5833,5692,5557,5436,5338,5252,5173,5100,5039,5006,4974,4952,4900,4835,4731,4633,4559,4496,4425,4378,4329,4299,4274,4254,4227,4193,4191,4225,4236,4241,4164,3994,3810,3557 S,06/08/2012 01:13:42.3320,-1.00,1001.00,0.71,1622,1622,1625,1624,1628,1622,1621,1630,1619,1626,1624,1627,1630,1624,1631,1638,1631,1625,1639,1636,1639,1642,1649,1683,1745,1834,1992,2249,2574,3031,3615,4319,5157,6112,7130,8213,9288,10304,11229,12014,12586,12989,13228,13346,13390,13425,13459,13554,13701,13973,14318,14747,15303,15951,16695,17505,18415,19379,20349,21357,22374,23331,24221,24964,25540,25909,26038,25900,25508,24896,24114,23176,22201,21229,20262,19351,18547,17835,17213,16696,16276,15942,15700,15518,15409,15387,15426,15511,15676,15869,16123,16414,16733,17100,17452,17829,18176,18502,18721,18895,18970,18912,18759,18475,18068,17587,17035,16447,15828,15238,14649,14123,13610,13173,12770,12413,12112,11878,11682,11533,11419,11365,11343,11359,11411,11517,11644,11815,11985,12201,12440,12665,12941,13208,13481,13746,14014,14285,14520,14733,14929,15094,15225,15316,15363,15356,15302,15212,15059,14875,14655,14377,14090,13771,13432,13087,12741,12395,12047,11730,11404,11122,10840,10582,10328,10094,9871,9649,9460,9248,9047,8860,8695,8563,8442,8317,8213,8131,8058,8002,7959,7927,7899,7879,7848,7849,7814,7807,7768,7738,7703,7678,7646,7638,7616,7589,7560,7546,7518,7504,7493,7474,7444,7414,7386,7342,7300,7261,7204,7144,7074,7000,6918,6819,6733,6641,6553,6472,6388,6293,6181,6038,5876,5727,5584,5473,5368,5284,5216,5136,5073,5029,5003,4970,4943,4860,4755,4663,4583,4518,4450,4389,4359,4320,4301,4276,4237,4211,4217,4250,4256,4269,4192,4015,3833,3574 S,06/08/2012 01:13:43.7891,-1.00,1000.44,1.13,1613,1612,1617,1624,1615,1615,1617,1621,1623,1618,1618,1618,1626,1626,1622,1625,1626,1635,1622,1628,1633,1639,1650,1685,1739,1836,2001,2229,2569,3032,3606,4324,5159,6101,7126,8190,9271,10290,11197,11975,12563,12977,13214,13330,13374,13397,13461,13544,13697,13959,14299,14739,15281,15953,16693,17509,18403,19373,20353,21356,22369,23340,24210,24964,25542,25913,26059,25914,25519,24925,24127,23207,22215,21243,20268,19373,18554,17841,17239,16709,16285,15949,15698,15526,15406,15392,15436,15527,15687,15892,16141,16434,16756,17118,17486,17862,18207,18533,18765,18936,19004,18955,18799,18511,18096,17621,17068,16477,15854,15271,14683,14148,13635,13188,12801,12448,12129,11903,11707,11549,11438,11376,11367,11378,11444,11542,11664,11841,12016,12231,12469,12708,12964,13246,13524,13781,14057,14325,14553,14773,14977,15145,15275,15352,15405,15412,15352,15259,15102,14918,14694,14428,14128,13820,13482,13133,12789,12438,12095,11768,11458,11161,10895,10626,10365,10130,9902,9693,9488,9288,9073,8897,8739,8592,8478,8354,8243,8166,8077,8025,7989,7951,7931,7915,7883,7867,7845,7835,7804,7762,7734,7702,7682,7663,7644,7626,7598,7562,7552,7532,7519,7497,7466,7439,7407,7375,7334,7280,7225,7163,7093,7018,6949,6848,6745,6672,6570,6491,6417,6324,6205,6057,5898,5760,5606,5501,5392,5317,5224,5156,5098,5057,5024,4988,4959,4882,4778,4677,4601,4533,4470,4413,4374,4346,4316,4295,4257,4232,4233,4253,4266,4276,4198,4033,3836,3594 S,06/08/2012 01:13:45.2383,-1.00,1000.67,0.71,1609,1624,1620,1620,1617,1629,1627,1630,1617,1635,1622,1629,1631,1622,1625,1624,1632,1629,1635,1640,1627,1649,1658,1689,1732,1837,1999,2240,2579,3040,3618,4340,5179,6128,7164,8246,9312,10355,11274,12053,12647,13059,13293,13413,13463,13481,13528,13622,13791,14050,14387,14823,15381,16034,16794,17609,18522,19483,20480,21492,22505,23492,24373,25117,25701,26066,26212,26068,25669,25072,24268,23333,22346,21366,20389,19481,18669,17950,17327,16795,16382,16041,15797,15606,15500,15479,15519,15608,15771,15981,16228,16530,16846,17225,17583,17959,18305,18642,18867,19040,19104,19059,18894,18611,18202,17718,17156,16563,15956,15346,14767,14224,13705,13250,12865,12512,12197,11961,11776,11611,11499,11442,11426,11442,11497,11605,11740,11901,12081,12296,12528,12766,13030,13320,13587,13861,14136,14409,14630,14849,15051,15237,15344,15451,15494,15494,15437,15345,15179,15003,14764,14503,14206,13892,13550,13208,12846,12493,12155,11839,11510,11202,10944,10674,10421,10178,9947,9740,9534,9325,9130,8940,8772,8628,8507,8390,8271,8207,8120,8065,8028,7994,7965,7936,7918,7900,7889,7868,7832,7808,7762,7749,7720,7705,7683,7661,7629,7600,7585,7567,7559,7527,7515,7470,7433,7405,7366,7317,7262,7206,7129,7060,6971,6884,6782,6693,6587,6521,6435,6352,6230,6083,5927,5778,5639,5514,5412,5326,5250,5183,5123,5078,5031,5015,4975,4892,4797,4702,4621,4548,4481,4435,4384,4359,4336,4312,4271,4256,4244,4281,4291,4295,4221,4054,3853,3605 S,06/08/2012 01:13:46.6797,-1.00,1000.89,0.60,1618,1616,1627,1620,1631,1624,1624,1630,1623,1625,1631,1634,1628,1627,1624,1637,1630,1630,1633,1636,1635,1646,1667,1688,1745,1842,1996,2236,2579,3032,3626,4328,5171,6127,7162,8236,9311,10336,11247,12041,12628,13031,13266,13381,13439,13463,13494,13596,13746,14005,14354,14798,15337,15997,16745,17555,18457,19424,20394,21413,22421,23393,24278,25032,25610,25962,26109,25968,25560,24980,24170,23241,22258,21282,20320,19397,18599,17882,17269,16734,16308,15978,15739,15548,15443,15422,15460,15538,15706,15910,16144,16456,16779,17141,17493,17874,18210,18551,18785,18941,19025,18959,18812,18520,18100,17621,17076,16490,15863,15280,14688,14155,13641,13199,12805,12454,12146,11905,11715,11552,11438,11390,11362,11385,11443,11551,11672,11837,12014,12233,12467,12696,12952,13239,13502,13777,14046,14324,14554,14768,14971,15136,15269,15362,15394,15405,15340,15239,15083,14900,14679,14416,14117,13801,13479,13121,12773,12433,12090,11764,11447,11151,10872,10611,10361,10113,9893,9673,9473,9270,9070,8881,8726,8592,8459,8349,8227,8151,8070,8021,7980,7960,7920,7893,7879,7866,7844,7828,7788,7749,7718,7693,7664,7660,7638,7607,7575,7568,7539,7516,7505,7494,7459,7432,7397,7347,7323,7272,7218,7161,7093,7018,6930,6848,6745,6663,6567,6488,6409,6318,6199,6054,5899,5752,5608,5492,5391,5305,5230,5154,5099,5044,5015,4992,4950,4880,4772,4673,4600,4524,4468,4413,4362,4335,4304,4293,4258,4225,4216,4258,4276,4278,4203,4030,3840,3591 S,06/08/2012 01:13:48.1406,-1.00,1000.78,0.67,1612,1619,1618,1618,1621,1617,1624,1618,1607,1625,1615,1625,1630,1630,1624,1621,1618,1627,1624,1623,1630,1646,1650,1687,1740,1837,1991,2226,2568,3013,3583,4293,5120,6056,7074,8144,9201,10207,11114,11892,12464,12865,13100,13216,13264,13289,13331,13429,13586,13835,14165,14609,15140,15781,16515,17334,18210,19158,20121,21116,22116,23068,23930,24666,25247,25606,25729,25591,25189,24603,23814,22898,21930,20963,20005,19113,18318,17612,17020,16480,16070,15748,15498,15304,15213,15185,15223,15306,15474,15657,15902,16192,16512,16874,17218,17596,17918,18253,18484,18636,18694,18655,18494,18191,17808,17328,16788,16206,15596,15021,14446,13918,13413,12968,12592,12236,11944,11697,11505,11356,11254,11198,11166,11197,11240,11341,11476,11636,11805,12013,12242,12468,12731,12992,13262,13526,13787,14050,14286,14476,14671,14842,14974,15054,15095,15100,15038,14943,14782,14602,14380,14129,13842,13522,13191,12853,12514,12177,11842,11516,11205,10927,10648,10397,10148,9920,9698,9494,9283,9084,8897,8708,8557,8414,8294,8175,8062,7996,7918,7862,7824,7781,7761,7732,7715,7697,7680,7659,7625,7604,7565,7535,7509,7494,7474,7449,7423,7400,7380,7361,7353,7330,7300,7263,7244,7206,7170,7118,7064,7004,6931,6866,6774,6698,6603,6527,6418,6355,6265,6181,6056,5926,5775,5636,5481,5387,5271,5187,5117,5052,4983,4938,4910,4882,4844,4780,4680,4585,4508,4447,4383,4338,4281,4255,4232,4215,4183,4149,4144,4174,4187,4197,4126,3949,3769,3523 S,06/08/2012 01:13:49.5898,-1.00,1000.44,1.01,1614,1619,1619,1616,1620,1626,1622,1623,1624,1626,1625,1626,1627,1625,1627,1635,1628,1629,1639,1642,1642,1644,1661,1678,1741,1831,1991,2229,2565,3028,3608,4313,5141,6074,7101,8168,9239,10266,11178,11939,12534,12945,13179,13289,13341,13366,13412,13498,13662,13916,14251,14695,15250,15902,16638,17450,18352,19306,20282,21290,22296,23275,24141,24895,25467,25825,25970,25840,25421,24838,24045,23123,22144,21169,20211,19311,18502,17799,17186,16651,16240,15907,15661,15481,15375,15348,15401,15481,15651,15843,16089,16381,16699,17064,17430,17810,18145,18473,18709,18876,18943,18889,18740,18450,18033,17555,17019,16424,15811,15226,14625,14111,13598,13152,12760,12411,12102,11858,11679,11516,11412,11360,11342,11347,11410,11515,11638,11811,11977,12200,12436,12665,12920,13203,13476,13739,14013,14284,14510,14720,14923,15102,15221,15327,15368,15367,15295,15215,15047,14861,14640,14364,14074,13771,13424,13091,12742,12395,12057,11731,11425,11128,10849,10592,10340,10093,9875,9662,9458,9259,9043,8871,8708,8568,8443,8330,8212,8135,8056,7997,7960,7928,7900,7887,7857,7843,7834,7805,7765,7735,7698,7681,7654,7638,7606,7589,7566,7538,7515,7502,7490,7465,7446,7412,7378,7341,7300,7256,7202,7139,7075,6994,6915,6824,6721,6638,6549,6483,6383,6305,6180,6035,5883,5738,5600,5473,5382,5300,5212,5143,5086,5044,5010,4987,4945,4870,4767,4677,4586,4527,4459,4395,4353,4323,4309,4277,4249,4218,4210,4245,4266,4263,4188,4022,3840,3573 S,06/08/2012 01:13:51.0469,-1.00,1000.78,0.97,1617,1617,1629,1616,1615,1621,1622,1623,1626,1630,1627,1631,1634,1637,1632,1633,1635,1631,1635,1639,1638,1647,1660,1690,1747,1838,1999,2241,2588,3036,3623,4340,5176,6122,7153,8233,9304,10333,11255,12036,12616,13021,13255,13388,13440,13459,13506,13603,13750,14013,14355,14813,15359,16007,16758,17586,18489,19462,20436,21448,22463,23437,24329,25075,25657,26014,26157,26022,25625,25038,24236,23300,22313,21330,20354,19445,18638,17929,17325,16776,16361,16033,15772,15594,15487,15458,15510,15600,15759,15963,16214,16511,16829,17197,17564,17947,18282,18620,18860,19033,19097,19049,18889,18596,18192,17703,17162,16564,15941,15344,14763,14225,13695,13255,12860,12508,12199,11961,11765,11611,11503,11446,11422,11445,11506,11607,11739,11908,12065,12293,12540,12773,13029,13313,13584,13869,14134,14407,14647,14861,15051,15239,15350,15453,15497,15496,15444,15346,15192,15006,14776,14511,14221,13900,13569,13220,12861,12507,12168,11842,11532,11232,10947,10694,10430,10189,9963,9753,9544,9341,9124,8962,8778,8635,8516,8400,8296,8208,8135,8088,8034,8002,7968,7955,7932,7916,7902,7883,7842,7807,7781,7753,7725,7709,7703,7676,7636,7615,7593,7578,7571,7542,7518,7487,7451,7418,7372,7325,7270,7208,7136,7068,6975,6893,6796,6709,6609,6542,6448,6370,6246,6102,5941,5789,5645,5526,5428,5342,5267,5192,5125,5093,5062,5024,4979,4922,4812,4711,4635,4564,4495,4443,4394,4370,4339,4317,4282,4264,4255,4285,4302,4314,4218,4054,3859,3607 S,06/08/2012 01:13:52.4883,-1.00,1000.44,0.73,1621,1616,1624,1626,1621,1625,1620,1625,1625,1627,1629,1628,1629,1635,1622,1634,1631,1633,1624,1643,1634,1641,1660,1685,1735,1838,1998,2233,2575,3035,3621,4342,5168,6119,7157,8233,9307,10332,11246,12027,12606,13019,13244,13374,13418,13437,13493,13562,13725,13981,14324,14765,15307,15957,16687,17513,18422,19367,20347,21349,22359,23324,24198,24937,25521,25892,26022,25875,25475,24883,24093,23154,22169,21194,20229,19328,18520,17814,17181,16660,16244,15916,15648,15461,15362,15334,15382,15466,15627,15822,16066,16370,16680,17041,17400,17772,18109,18435,18664,18817,18909,18857,18694,18406,17997,17507,16981,16388,15767,15179,14589,14065,13560,13116,12721,12353,12055,11808,11634,11474,11361,11310,11284,11303,11367,11460,11587,11751,11930,12143,12374,12601,12862,13135,13410,13680,13928,14207,14442,14640,14840,15027,15141,15239,15276,15272,15217,15122,14964,14769,14559,14296,13991,13686,13342,13006,12664,12321,11988,11661,11349,11053,10771,10520,10278,10039,9803,9597,9386,9199,8996,8817,8654,8508,8382,8277,8165,8092,8009,7951,7906,7875,7850,7822,7804,7791,7779,7765,7723,7683,7652,7622,7604,7588,7569,7539,7504,7478,7469,7460,7436,7420,7390,7353,7329,7288,7250,7204,7153,7089,7021,6952,6861,6775,6692,6587,6503,6430,6343,6247,6139,5985,5833,5694,5566,5430,5339,5252,5172,5107,5047,4994,4969,4942,4900,4830,4726,4635,4550,4502,4420,4365,4326,4297,4266,4257,4220,4199,4187,4212,4232,4239,4153,3985,3804,3546 S,06/08/2012 01:13:54.0234,-1.00,1001.00,0.87,1609,1613,1624,1619,1614,1628,1615,1628,1632,1626,1619,1630,1628,1627,1635,1638,1636,1630,1633,1636,1638,1635,1655,1685,1738,1836,1996,2230,2561,3024,3606,4314,5149,6080,7115,8174,9233,10263,11172,11951,12527,12937,13160,13282,13332,13352,13394,13488,13641,13912,14240,14693,15232,15886,16626,17431,18335,19288,20260,21267,22264,23233,24105,24862,25418,25800,25921,25786,25380,24807,24020,23099,22110,21129,20171,19277,18463,17768,17150,16626,16209,15887,15629,15451,15343,15321,15359,15452,15606,15811,16057,16350,16674,17047,17396,17773,18100,18447,18660,18809,18898,18844,18691,18413,17996,17523,16986,16387,15772,15180,14594,14079,13561,13119,12728,12373,12072,11829,11644,11485,11387,11316,11309,11320,11369,11472,11609,11763,11947,12152,12393,12628,12889,13157,13439,13702,13973,14236,14468,14688,14884,15065,15186,15277,15320,15315,15270,15158,15013,14822,14606,14332,14036,13724,13395,13046,12701,12360,12030,11693,11387,11085,10809,10550,10295,10071,9852,9623,9437,9226,9018,8849,8678,8542,8412,8308,8190,8117,8035,7978,7944,7900,7879,7856,7827,7823,7792,7775,7747,7718,7667,7655,7630,7610,7600,7566,7537,7519,7500,7485,7461,7449,7415,7392,7370,7318,7283,7230,7171,7120,7044,6976,6890,6802,6714,6624,6515,6451,6372,6284,6161,6019,5863,5720,5570,5459,5364,5273,5194,5122,5061,5023,4982,4962,4924,4847,4747,4654,4576,4499,4443,4388,4344,4314,4291,4272,4236,4206,4210,4233,4253,4252,4184,4007,3821,3571 S,06/08/2012 01:13:55.4648,-1.00,1000.22,1.39,1624,1632,1622,1630,1618,1622,1625,1621,1627,1629,1624,1624,1631,1630,1632,1630,1635,1634,1635,1627,1643,1644,1659,1694,1746,1840,1999,2242,2590,3045,3629,4349,5194,6139,7175,8248,9331,10364,11275,12056,12648,13050,13273,13406,13452,13465,13512,13598,13765,14024,14361,14808,15350,16000,16731,17551,18470,19420,20394,21410,22427,23389,24272,25013,25583,25949,26089,25945,25536,24941,24154,23224,22227,21252,20272,19383,18566,17844,17231,16700,16293,15957,15691,15514,15405,15384,15412,15507,15662,15877,16108,16399,16730,17092,17458,17822,18156,18499,18722,18879,18953,18890,18748,18452,18037,17557,17022,16423,15800,15219,14631,14109,13580,13135,12756,12392,12099,11856,11662,11507,11393,11342,11324,11334,11381,11491,11610,11768,11960,12165,12405,12634,12896,13171,13436,13720,13980,14248,14476,14679,14880,15054,15173,15266,15305,15320,15263,15165,15013,14821,14592,14317,14029,13718,13379,13044,12699,12349,12007,11684,11371,11088,10805,10546,10305,10055,9833,9622,9416,9223,9011,8833,8666,8529,8416,8296,8168,8109,8028,7969,7927,7895,7867,7845,7815,7815,7794,7770,7735,7698,7670,7646,7621,7613,7585,7557,7525,7502,7484,7474,7448,7440,7408,7379,7345,7309,7271,7224,7168,7108,7038,6961,6875,6798,6698,6608,6513,6442,6360,6270,6145,6011,5852,5716,5565,5447,5350,5268,5190,5122,5052,5008,4977,4951,4917,4838,4736,4649,4564,4500,4440,4380,4344,4301,4284,4262,4224,4208,4208,4227,4242,4250,4179,4008,3812,3576 S,06/08/2012 01:13:56.9062,-1.00,1000.22,0.67,1615,1621,1617,1613,1623,1624,1620,1621,1617,1625,1627,1622,1629,1625,1625,1633,1623,1633,1622,1639,1632,1641,1650,1686,1732,1834,1997,2235,2567,3026,3604,4335,5162,6114,7150,8220,9291,10326,11242,12018,12604,13014,13240,13372,13417,13445,13490,13569,13741,13990,14327,14778,15316,15976,16719,17532,18437,19404,20380,21391,22415,23378,24258,25015,25592,25959,26088,25945,25544,24968,24143,23235,22238,21268,20304,19390,18577,17878,17257,16715,16303,15968,15723,15535,15434,15402,15441,15533,15696,15897,16148,16447,16775,17141,17504,17882,18202,18537,18776,18930,19009,18970,18802,18503,18092,17613,17072,16463,15858,15258,14678,14154,13632,13198,12798,12437,12133,11890,11698,11549,11443,11382,11367,11377,11437,11540,11670,11830,12006,12220,12455,12691,12956,13232,13505,13772,14045,14312,14547,14758,14965,15128,15257,15349,15388,15390,15332,15236,15093,14901,14675,14415,14117,13801,13467,13120,12763,12423,12090,11753,11445,11150,10870,10608,10353,10118,9886,9676,9466,9272,9064,8890,8724,8582,8449,8339,8222,8151,8062,8016,7961,7943,7914,7889,7866,7851,7846,7828,7784,7745,7724,7690,7663,7646,7633,7609,7571,7557,7546,7522,7505,7473,7453,7422,7395,7348,7308,7271,7217,7150,7081,6999,6916,6836,6739,6651,6561,6491,6397,6308,6192,6058,5886,5739,5606,5488,5390,5303,5219,5164,5090,5045,5006,4988,4940,4876,4767,4680,4601,4525,4459,4406,4362,4340,4307,4289,4255,4224,4222,4242,4266,4263,4190,4022,3837,3577 S,06/08/2012 01:13:58.3711,-1.00,1000.44,1.01,1616,1623,1624,1631,1629,1633,1628,1626,1625,1631,1629,1629,1641,1636,1635,1639,1629,1633,1628,1634,1632,1647,1656,1687,1738,1840,1996,2250,2578,3041,3624,4349,5188,6143,7170,8256,9347,10374,11289,12081,12658,13069,13313,13428,13470,13490,13532,13618,13781,14032,14383,14826,15378,16016,16765,17590,18503,19450,20443,21444,22468,23439,24318,25079,25652,26016,26151,26020,25616,25013,24217,23293,22288,21315,20339,19433,18619,17909,17285,16754,16340,15994,15746,15560,15464,15431,15483,15567,15727,15913,16167,16472,16786,17158,17520,17884,18222,18572,18794,18947,19037,18980,18823,18538,18134,17647,17099,16501,15878,15290,14706,14172,13650,13207,12797,12457,12148,11908,11718,11562,11461,11391,11367,11385,11442,11542,11670,11841,12008,12231,12468,12701,12963,13242,13522,13787,14057,14326,14554,14759,14967,15148,15274,15363,15402,15408,15345,15249,15096,14907,14676,14427,14114,13815,13462,13135,12790,12429,12092,11753,11459,11153,10875,10616,10351,10121,9897,9679,9472,9265,9068,8895,8731,8587,8465,8349,8230,8158,8072,8023,7976,7943,7914,7893,7878,7872,7849,7823,7787,7749,7726,7698,7662,7662,7636,7609,7573,7559,7539,7519,7512,7484,7459,7438,7404,7368,7321,7279,7224,7169,7091,7011,6930,6842,6749,6659,6561,6489,6401,6309,6195,6052,5895,5742,5607,5494,5384,5306,5224,5152,5092,5042,5009,4989,4948,4876,4773,4680,4597,4537,4464,4410,4368,4337,4311,4291,4256,4232,4228,4261,4274,4278,4203,4027,3839,3588 S,06/08/2012 01:13:59.8125,-1.00,1000.00,1.12,1618,1616,1616,1612,1620,1624,1618,1620,1615,1631,1622,1629,1634,1628,1629,1633,1631,1633,1639,1635,1623,1647,1654,1687,1735,1837,2000,2236,2570,3039,3614,4331,5157,6107,7143,8218,9290,10310,11227,12006,12595,12998,13230,13345,13397,13422,13474,13556,13709,13955,14310,14742,15304,15950,16699,17516,18416,19371,20337,21356,22362,23334,24208,24949,25529,25896,26034,25883,25490,24896,24101,23171,22188,21214,20240,19339,18540,17842,17209,16685,16254,15930,15672,15500,15399,15381,15419,15501,15663,15859,16112,16392,16722,17094,17454,17829,18165,18497,18730,18890,18966,18912,18757,18459,18051,17572,17020,16435,15816,15228,14639,14113,13606,13156,12761,12411,12105,11873,11672,11515,11405,11342,11342,11342,11405,11508,11628,11794,11979,12195,12431,12658,12918,13203,13480,13738,14009,14270,14504,14723,14917,15094,15216,15317,15345,15355,15290,15200,15050,14858,14621,14369,14078,13753,13429,13084,12731,12395,12052,11724,11408,11124,10834,10579,10328,10093,9863,9649,9453,9244,9051,8871,8703,8553,8435,8313,8203,8133,8054,8004,7963,7930,7897,7880,7854,7839,7815,7795,7770,7742,7701,7673,7656,7638,7611,7591,7559,7537,7516,7508,7486,7471,7444,7396,7379,7332,7307,7256,7205,7133,7059,6993,6914,6826,6728,6641,6535,6482,6376,6307,6177,6026,5868,5745,5592,5475,5376,5288,5214,5128,5071,5030,5011,4966,4931,4864,4755,4667,4586,4515,4443,4395,4355,4328,4306,4278,4242,4218,4208,4236,4254,4258,4189,4008,3823,3568 S,06/08/2012 01:14:01.5430,-1.00,999.89,0.93,1611,1623,1616,1623,1618,1619,1623,1618,1615,1615,1615,1629,1624,1632,1622,1631,1621,1627,1630,1619,1631,1640,1645,1679,1737,1839,1990,2241,2573,3028,3609,4341,5167,6113,7144,8210,9284,10327,11229,12011,12602,13013,13239,13361,13417,13439,13477,13569,13727,13993,14332,14779,15325,15977,16722,17537,18444,19405,20382,21400,22403,23371,24269,25021,25595,25959,26092,25962,25544,24972,24164,23231,22252,21279,20300,19397,18582,17886,17266,16733,16320,15980,15728,15548,15438,15425,15458,15547,15706,15907,16163,16444,16775,17150,17506,17872,18222,18562,18789,18953,19030,18983,18824,18525,18129,17635,17101,16494,15884,15294,14689,14169,13641,13208,12810,12452,12152,11908,11716,11566,11456,11389,11375,11391,11455,11556,11684,11847,12033,12240,12491,12718,12978,13250,13541,13800,14079,14359,14565,14793,14994,15172,15302,15389,15431,15430,15382,15272,15125,14933,14708,14443,14149,13831,13491,13150,12800,12444,12110,11778,11462,11177,10894,10634,10385,10148,9914,9702,9491,9295,9080,8919,8741,8595,8483,8364,8249,8167,8097,8044,7991,7965,7934,7913,7900,7869,7861,7840,7802,7765,7744,7709,7697,7677,7651,7629,7607,7574,7561,7542,7525,7499,7474,7447,7412,7377,7351,7279,7231,7176,7095,7030,6944,6862,6770,6675,6580,6506,6417,6331,6211,6057,5917,5760,5627,5501,5395,5311,5244,5165,5103,5060,5029,5006,4961,4885,4791,4689,4619,4536,4471,4418,4381,4336,4318,4300,4267,4244,4235,4263,4276,4284,4208,4036,3851,3596 S,06/08/2012 01:14:02.9883,-1.00,1000.22,0.97,1610,1622,1627,1626,1618,1627,1618,1623,1629,1619,1623,1632,1624,1623,1625,1620,1624,1625,1629,1628,1629,1640,1651,1679,1729,1821,1994,2236,2559,3025,3610,4332,5159,6119,7144,8218,9289,10320,11238,12022,12599,13005,13242,13352,13408,13441,13482,13560,13715,13981,14336,14769,15317,15965,16711,17530,18432,19381,20374,21377,22383,23353,24246,24984,25551,25932,26056,25922,25520,24938,24121,23201,22218,21238,20265,19365,18557,17850,17236,16702,16286,15955,15695,15516,15413,15390,15420,15516,15674,15872,16125,16413,16745,17112,17469,17834,18179,18498,18741,18898,18988,18926,18773,18468,18069,17592,17043,16444,15832,15242,14661,14126,13610,13176,12774,12423,12116,11872,11679,11521,11417,11362,11338,11360,11415,11522,11643,11811,11990,12205,12431,12672,12931,13209,13478,13746,14020,14283,14523,14737,14937,15105,15221,15323,15367,15368,15302,15210,15062,14865,14641,14376,14078,13771,13428,13088,12729,12394,12056,11723,11419,11125,10833,10589,10338,10092,9861,9659,9451,9247,9051,8859,8703,8554,8441,8326,8203,8140,8046,8003,7954,7925,7896,7877,7848,7848,7822,7800,7767,7732,7693,7675,7651,7635,7615,7595,7559,7535,7519,7507,7491,7467,7434,7395,7388,7338,7309,7264,7204,7145,7068,6992,6909,6830,6721,6641,6544,6471,6385,6295,6176,6037,5876,5737,5584,5476,5379,5292,5213,5140,5075,5033,5002,4973,4935,4861,4758,4659,4584,4514,4449,4397,4351,4315,4295,4276,4234,4227,4218,4238,4259,4265,4190,4011,3825,3573 S,06/08/2012 01:14:04.4453,-1.00,1000.67,1.00,1619,1617,1612,1621,1617,1621,1617,1628,1616,1619,1622,1624,1617,1624,1614,1622,1619,1625,1619,1628,1632,1627,1643,1682,1730,1827,1986,2223,2547,3006,3580,4276,5109,6045,7059,8112,9172,10191,11096,11862,12454,12856,13079,13194,13256,13264,13317,13410,13556,13827,14168,14598,15157,15794,16534,17330,18231,19170,20146,21144,22147,23114,23975,24721,25295,25647,25798,25666,25265,24673,23875,22964,21996,21026,20081,19178,18379,17668,17069,16542,16126,15795,15557,15370,15270,15245,15283,15372,15540,15723,15979,16268,16587,16940,17309,17670,18017,18349,18577,18724,18797,18752,18604,18316,17919,17430,16899,16301,15691,15109,14536,14001,13497,13051,12661,12317,12026,11779,11583,11433,11313,11263,11248,11265,11325,11426,11548,11720,11881,12103,12336,12566,12822,13095,13373,13627,13903,14164,14393,14601,14800,14972,15094,15188,15226,15224,15163,15074,14918,14740,14507,14253,13967,13659,13313,12979,12638,12301,11956,11633,11319,11027,10763,10504,10246,10007,9784,9576,9371,9174,8966,8796,8629,8489,8362,8259,8134,8071,7986,7944,7895,7864,7829,7805,7784,7780,7752,7729,7712,7665,7633,7611,7590,7578,7561,7534,7495,7479,7463,7447,7433,7400,7386,7350,7323,7279,7245,7196,7144,7090,7009,6946,6850,6764,6683,6585,6501,6417,6331,6249,6127,5986,5826,5673,5545,5436,5324,5247,5168,5104,5032,4994,4950,4924,4891,4822,4717,4633,4549,4488,4419,4362,4324,4284,4267,4238,4213,4182,4185,4206,4222,4234,4161,3991,3798,3543 S,06/08/2012 01:14:05.9531,-1.00,1000.22,1.30,1609,1623,1620,1619,1627,1623,1625,1636,1629,1625,1627,1622,1621,1630,1627,1626,1631,1630,1628,1633,1636,1640,1663,1684,1739,1831,2003,2234,2569,3031,3614,4329,5163,6112,7143,8202,9290,10321,11232,12008,12582,13003,13232,13344,13402,13426,13476,13562,13719,13979,14323,14775,15318,15972,16717,17540,18441,19416,20379,21394,22412,23385,24259,25027,25600,25965,26105,25964,25561,24985,24174,23263,22272,21276,20321,19406,18599,17883,17277,16743,16329,15994,15736,15560,15462,15437,15480,15572,15738,15927,16177,16480,16808,17172,17542,17907,18248,18591,18829,18986,19065,19008,18855,18571,18154,17670,17123,16526,15910,15324,14739,14202,13685,13237,12844,12488,12177,11950,11748,11597,11483,11416,11400,11434,11488,11591,11707,11887,12062,12283,12525,12759,13024,13308,13575,13851,14116,14387,14618,14837,15029,15223,15343,15431,15476,15481,15423,15327,15178,14983,14757,14486,14206,13891,13544,13207,12853,12503,12159,11829,11513,11219,10943,10688,10420,10184,9949,9744,9538,9322,9119,8945,8777,8640,8509,8396,8289,8200,8119,8069,8032,7996,7964,7957,7926,7911,7891,7876,7849,7818,7783,7748,7731,7714,7686,7659,7641,7610,7593,7577,7562,7532,7513,7476,7460,7416,7362,7327,7264,7203,7135,7065,6977,6891,6797,6698,6600,6530,6445,6360,6238,6093,5933,5789,5644,5538,5432,5339,5258,5195,5123,5081,5055,5030,4976,4907,4810,4706,4634,4554,4493,4435,4388,4362,4344,4322,4279,4265,4260,4279,4306,4302,4219,4053,3864,3604 S,06/08/2012 01:14:07.3945,-1.00,1000.11,0.93,1626,1626,1631,1628,1624,1627,1632,1633,1631,1635,1627,1627,1631,1635,1633,1635,1635,1634,1631,1632,1631,1643,1663,1685,1735,1839,1996,2232,2567,3029,3610,4319,5143,6094,7122,8187,9257,10276,11184,11965,12558,12968,13190,13309,13366,13385,13432,13516,13677,13929,14277,14722,15271,15926,16652,17485,18393,19342,20316,21332,22344,23318,24186,24939,25518,25881,26027,25884,25492,24884,24101,23169,22198,21225,20254,19353,18552,17845,17218,16691,16273,15949,15686,15511,15413,15388,15426,15524,15686,15890,16144,16424,16754,17127,17483,17868,18207,18538,18767,18930,19008,18946,18799,18506,18103,17620,17072,16477,15861,15279,14679,14153,13642,13200,12812,12448,12147,11907,11716,11558,11447,11389,11370,11394,11450,11560,11676,11841,12030,12239,12487,12718,12974,13260,13522,13804,14078,14345,14571,14781,14987,15172,15298,15384,15423,15428,15376,15273,15116,14932,14711,14441,14147,13832,13498,13150,12799,12467,12115,11789,11468,11179,10899,10644,10371,10141,9913,9700,9500,9292,9089,8920,8753,8609,8495,8366,8255,8174,8086,8055,7992,7971,7938,7915,7891,7877,7866,7856,7798,7781,7748,7726,7696,7687,7658,7637,7615,7588,7572,7550,7540,7520,7489,7459,7427,7384,7344,7298,7241,7185,7115,7037,6950,6870,6772,6687,6581,6517,6428,6341,6223,6078,5918,5774,5630,5518,5411,5335,5247,5169,5112,5068,5035,5013,4961,4891,4788,4699,4618,4549,4483,4414,4379,4352,4320,4297,4266,4241,4233,4260,4278,4283,4211,4037,3852,3602 S,06/08/2012 01:14:08.8516,-1.00,1000.44,0.73,1621,1619,1620,1620,1618,1623,1628,1624,1623,1634,1625,1621,1623,1626,1633,1627,1630,1631,1631,1633,1632,1650,1644,1686,1741,1836,1987,2242,2574,3040,3628,4341,5181,6130,7164,8249,9320,10354,11285,12061,12643,13063,13301,13420,13469,13487,13536,13627,13795,14058,14401,14841,15397,16049,16803,17628,18528,19491,20477,21502,22512,23496,24371,25133,25720,26088,26229,26088,25692,25092,24278,23353,22370,21378,20408,19488,18686,17967,17356,16822,16392,16061,15800,15620,15530,15496,15537,15632,15786,15995,16236,16543,16868,17229,17603,17981,18323,18648,18884,19052,19122,19091,18930,18619,18223,17742,17191,16597,15966,15369,14780,14248,13737,13284,12889,12517,12219,11976,11796,11630,11519,11454,11437,11457,11517,11621,11743,11909,12097,12304,12554,12791,13060,13337,13616,13882,14150,14423,14653,14862,15073,15259,15369,15467,15512,15520,15461,15367,15203,15019,14799,14526,14221,13906,13574,13230,12868,12515,12189,11851,11529,11246,10962,10694,10435,10203,9962,9757,9538,9341,9142,8956,8779,8647,8521,8408,8289,8212,8132,8083,8037,8001,7980,7952,7936,7910,7911,7884,7855,7820,7781,7761,7732,7715,7687,7674,7637,7613,7597,7589,7566,7533,7519,7483,7449,7416,7371,7336,7269,7215,7143,7067,6979,6899,6798,6712,6612,6543,6448,6367,6243,6098,5940,5797,5649,5535,5424,5347,5261,5184,5124,5081,5053,5022,4984,4915,4799,4719,4624,4559,4486,4438,4394,4364,4341,4311,4278,4257,4250,4275,4289,4310,4228,4055,3869,3609 S,06/08/2012 01:14:10.2891,-1.00,1000.67,0.87,1619,1613,1616,1618,1622,1627,1619,1628,1628,1620,1607,1624,1625,1627,1628,1622,1631,1632,1633,1632,1633,1640,1651,1682,1737,1833,1994,2236,2572,3022,3614,4326,5163,6109,7137,8210,9289,10313,11214,12001,12591,12988,13222,13350,13393,13418,13449,13532,13686,13946,14291,14726,15271,15924,16672,17471,18375,19322,20295,21303,22300,23275,24140,24885,25461,25822,25947,25812,25409,24816,24023,23095,22097,21133,20172,19274,18455,17757,17145,16604,16184,15859,15615,15435,15317,15301,15336,15424,15582,15782,16012,16312,16628,16985,17345,17715,18043,18375,18604,18752,18834,18781,18626,18325,17930,17438,16907,16313,15704,15111,14538,14006,13494,13054,12651,12310,12008,11769,11580,11423,11316,11254,11233,11245,11300,11402,11536,11690,11866,12085,12308,12549,12806,13072,13343,13606,13868,14140,14360,14571,14770,14936,15058,15145,15197,15196,15137,15040,14884,14705,14473,14217,13934,13608,13281,12952,12592,12253,11908,11596,11292,10996,10723,10457,10211,9970,9759,9557,9342,9131,8939,8766,8602,8464,8341,8220,8115,8038,7948,7914,7870,7833,7799,7791,7768,7745,7725,7714,7670,7641,7610,7579,7559,7539,7519,7502,7468,7445,7429,7425,7393,7369,7348,7316,7286,7240,7209,7162,7107,7042,6979,6909,6820,6739,6640,6563,6457,6381,6300,6221,6101,5960,5805,5663,5533,5416,5318,5222,5142,5077,5005,4975,4940,4924,4871,4807,4702,4618,4540,4465,4399,4347,4304,4272,4244,4233,4194,4180,4163,4191,4204,4213,4146,3970,3793,3538 S,06/08/2012 01:14:11.7461,-1.00,1000.00,1.73,1622,1629,1626,1623,1620,1624,1620,1618,1625,1632,1628,1625,1634,1638,1631,1630,1632,1631,1632,1634,1636,1639,1654,1696,1748,1837,1995,2234,2578,3037,3622,4341,5175,6117,7152,8225,9299,10333,11250,12022,12617,13022,13251,13378,13429,13460,13489,13585,13735,13999,14342,14792,15346,15984,16737,17554,18462,19416,20392,21407,22416,23391,24281,25032,25609,25972,26112,25978,25578,24977,24177,23248,22264,21275,20313,19412,18607,17897,17282,16745,16329,15997,15735,15554,15456,15425,15467,15552,15724,15922,16170,16467,16798,17156,17517,17892,18240,18572,18791,18960,19034,18983,18832,18557,18132,17651,17108,16511,15888,15295,14707,14178,13660,13216,12820,12455,12155,11912,11719,11564,11463,11395,11390,11406,11459,11558,11684,11849,12037,12251,12494,12723,12973,13258,13535,13809,14078,14339,14587,14793,14985,15163,15290,15383,15425,15438,15380,15277,15118,14939,14711,14444,14141,13833,13495,13147,12797,12454,12113,11793,11456,11179,10893,10641,10382,10141,9919,9709,9509,9305,9088,8906,8743,8598,8480,8363,8249,8174,8097,8039,8001,7961,7943,7923,7897,7883,7859,7835,7803,7775,7738,7716,7686,7681,7646,7637,7605,7586,7554,7539,7524,7502,7476,7445,7407,7383,7328,7288,7237,7171,7099,7030,6934,6855,6762,6670,6577,6503,6420,6336,6208,6063,5904,5757,5611,5501,5396,5319,5240,5163,5102,5062,5025,5008,4959,4891,4793,4696,4607,4537,4473,4415,4367,4350,4322,4304,4262,4241,4238,4263,4285,4280,4202,4030,3842,3578 S,06/08/2012 01:14:13.1914,-1.00,1000.22,0.83,1619,1623,1629,1614,1621,1622,1625,1620,1629,1629,1623,1628,1626,1632,1630,1623,1629,1630,1630,1632,1630,1637,1651,1688,1740,1830,1987,2226,2564,3024,3601,4315,5144,6083,7104,8175,9248,10267,11187,11955,12535,12945,13178,13295,13347,13376,13421,13495,13659,13918,14257,14692,15232,15890,16622,17442,18332,19287,20261,21264,22269,23242,24107,24848,25432,25788,25933,25792,25379,24801,24000,23078,22091,21119,20163,19262,18453,17756,17142,16614,16211,15869,15619,15440,15337,15309,15345,15426,15595,15792,16030,16332,16651,17018,17369,17748,18070,18403,18638,18797,18857,18814,18662,18364,17961,17482,16951,16362,15735,15149,14577,14046,13529,13089,12701,12340,12050,11802,11608,11456,11350,11296,11276,11297,11356,11447,11573,11739,11910,12121,12361,12590,12852,13124,13393,13666,13920,14187,14416,14633,14838,15017,15136,15209,15263,15262,15199,15109,14946,14769,14538,14273,13987,13666,13333,12997,12655,12302,11974,11646,11339,11042,10775,10506,10269,10031,9803,9581,9387,9172,8982,8816,8644,8509,8386,8267,8155,8078,8003,7946,7914,7880,7849,7829,7802,7787,7778,7749,7718,7683,7646,7620,7600,7577,7567,7542,7502,7495,7470,7449,7435,7412,7380,7350,7328,7294,7251,7211,7159,7091,7011,6947,6858,6784,6672,6595,6498,6423,6336,6252,6131,5991,5835,5700,5548,5435,5346,5251,5173,5102,5037,4992,4969,4937,4903,4825,4717,4638,4560,4489,4423,4369,4322,4301,4270,4248,4213,4190,4183,4208,4233,4228,4163,3987,3795,3561 S,06/08/2012 01:14:14.6289,-1.00,999.67,1.00,1625,1614,1619,1617,1625,1621,1615,1609,1611,1613,1622,1618,1633,1630,1633,1634,1637,1626,1635,1632,1643,1648,1664,1684,1744,1838,2003,2242,2576,3029,3609,4314,5156,6110,7139,8209,9281,10304,11223,11989,12575,12981,13212,13334,13380,13399,13448,13544,13700,13952,14290,14732,15276,15935,16668,17486,18389,19342,20321,21320,22323,23303,24166,24911,25491,25848,25991,25856,25450,24857,24064,23132,22155,21176,20210,19311,18509,17805,17186,16661,16231,15921,15656,15475,15364,15341,15382,15465,15632,15835,16066,16365,16680,17049,17401,17776,18108,18443,18687,18840,18913,18866,18705,18414,18009,17521,16977,16396,15776,15177,14606,14076,13562,13120,12723,12373,12066,11831,11644,11490,11377,11321,11302,11317,11373,11475,11601,11763,11940,12154,12389,12616,12893,13161,13441,13693,13963,14232,14452,14672,14870,15036,15167,15252,15307,15292,15239,15132,14980,14804,14578,14315,14019,13700,13369,13028,12684,12337,12007,11680,11374,11072,10795,10535,10271,10046,9822,9610,9411,9199,8999,8828,8669,8516,8398,8278,8173,8095,8010,7957,7926,7886,7873,7844,7823,7806,7783,7776,7726,7699,7666,7654,7610,7599,7582,7560,7540,7502,7485,7466,7450,7436,7414,7371,7353,7315,7280,7232,7161,7114,7040,6966,6871,6787,6693,6608,6521,6444,6363,6276,6148,6011,5848,5703,5574,5456,5349,5263,5182,5122,5065,5020,4983,4956,4920,4852,4735,4647,4572,4484,4427,4378,4339,4308,4287,4257,4227,4199,4209,4222,4249,4248,4170,3996,3808,3561 S,06/08/2012 01:14:16.0898,-1.00,999.67,1.32,1617,1626,1631,1621,1621,1627,1618,1620,1624,1626,1623,1629,1629,1627,1622,1626,1628,1629,1630,1642,1638,1648,1658,1681,1737,1840,1989,2229,2566,3027,3601,4323,5162,6109,7135,8211,9279,10311,11224,11995,12578,12991,13220,13336,13398,13414,13460,13538,13694,13952,14299,14741,15277,15934,16676,17494,18386,19335,20320,21333,22336,23301,24170,24918,25495,25857,25987,25855,25458,24848,24077,23129,22148,21177,20219,19309,18505,17805,17186,16651,16232,15900,15654,15475,15370,15337,15375,15470,15628,15823,16067,16370,16685,17043,17402,17786,18115,18453,18671,18833,18900,18858,18697,18414,18007,17520,16982,16394,15778,15187,14596,14077,13555,13117,12728,12370,12067,11833,11633,11483,11364,11318,11293,11315,11370,11469,11597,11755,11932,12152,12392,12614,12875,13152,13425,13694,13961,14229,14458,14669,14867,15042,15164,15261,15296,15289,15233,15145,14986,14807,14582,14313,14012,13716,13367,13039,12694,12342,12001,11679,11362,11074,10802,10545,10287,10056,9828,9617,9421,9205,9005,8823,8659,8522,8404,8285,8171,8096,8024,7966,7927,7891,7867,7849,7828,7816,7796,7773,7735,7704,7665,7651,7624,7598,7591,7566,7526,7508,7486,7469,7456,7439,7408,7381,7336,7303,7266,7218,7176,7112,7036,6961,6881,6802,6702,6617,6525,6449,6364,6273,6162,6011,5854,5705,5565,5456,5352,5271,5191,5116,5057,5014,4976,4959,4911,4847,4730,4649,4570,4503,4445,4379,4333,4300,4281,4260,4238,4206,4203,4227,4247,4248,4177,4006,3817,3563 S,06/08/2012 01:14:17.5273,-1.00,1000.00,1.41,1618,1627,1624,1623,1619,1630,1621,1621,1624,1622,1625,1620,1630,1625,1631,1630,1623,1630,1637,1633,1633,1643,1650,1684,1736,1837,1985,2227,2564,3018,3599,4316,5135,6087,7099,8164,9228,10247,11169,11930,12501,12923,13150,13259,13309,13333,13380,13457,13616,13870,14207,14649,15189,15833,16568,17366,18278,19210,20174,21183,22168,23132,24002,24734,25305,25668,25792,25665,25262,24685,23892,22954,21987,21017,20049,19156,18355,17658,17053,16527,16112,15767,15519,15330,15229,15203,15246,15324,15483,15688,15922,16213,16535,16889,17243,17624,17950,18259,18499,18654,18733,18680,18513,18233,17832,17358,16819,16235,15620,15030,14456,13934,13423,12988,12606,12251,11945,11706,11520,11365,11252,11202,11172,11195,11256,11343,11477,11638,11806,12019,12242,12479,12739,13007,13275,13529,13787,14051,14284,14493,14681,14859,14974,15073,15108,15104,15046,14953,14799,14613,14397,14137,13843,13537,13218,12865,12527,12190,11849,11534,11220,10941,10667,10410,10160,9932,9704,9487,9292,9098,8892,8719,8555,8419,8295,8181,8076,7995,7919,7870,7814,7787,7763,7744,7719,7709,7696,7675,7637,7601,7569,7544,7524,7502,7487,7459,7427,7409,7378,7367,7360,7330,7306,7281,7248,7215,7172,7123,7063,7015,6942,6870,6781,6694,6611,6522,6429,6360,6261,6176,6070,5927,5770,5625,5495,5382,5277,5198,5121,5047,4995,4948,4919,4902,4852,4781,4689,4595,4512,4452,4372,4319,4279,4245,4229,4204,4180,4152,4147,4167,4186,4194,4119,3949,3780,3520 S,06/08/2012 01:14:18.9922,-1.00,999.67,0.87,1618,1623,1616,1619,1633,1618,1623,1623,1629,1621,1624,1628,1631,1619,1641,1634,1625,1631,1634,1635,1633,1639,1657,1676,1738,1827,1989,2231,2559,3005,3579,4293,5108,6035,7047,8100,9158,10170,11066,11836,12404,12805,13036,13159,13199,13223,13265,13342,13504,13757,14092,14526,15058,15696,16420,17216,18104,19052,19995,20981,21977,22940,23791,24514,25073,25430,25555,25424,25030,24443,23658,22752,21785,20820,19860,18976,18178,17501,16888,16361,15965,15624,15377,15202,15094,15068,15104,15194,15351,15550,15784,16058,16379,16734,17086,17443,17769,18095,18314,18475,18544,18490,18340,18046,17653,17180,16649,16062,15459,14879,14307,13788,13289,12856,12473,12129,11823,11598,11400,11257,11136,11080,11064,11085,11137,11238,11364,11524,11692,11889,12128,12340,12597,12875,13130,13393,13647,13903,14116,14331,14520,14694,14814,14897,14941,14927,14878,14790,14627,14453,14224,13971,13680,13383,13052,12721,12377,12039,11714,11398,11093,10800,10535,10278,10036,9801,9593,9382,9190,8989,8787,8627,8460,8323,8207,8099,7983,7907,7836,7780,7739,7708,7680,7666,7639,7625,7599,7583,7548,7518,7486,7452,7426,7423,7392,7369,7347,7322,7310,7279,7269,7250,7219,7179,7167,7124,7084,7037,6978,6923,6862,6783,6705,6624,6523,6447,6355,6281,6197,6114,5997,5848,5708,5558,5430,5316,5219,5133,5062,5002,4930,4899,4868,4837,4794,4733,4627,4537,4457,4394,4332,4276,4236,4213,4184,4171,4135,4114,4101,4127,4149,4149,4078,3900,3729,3478 S,06/08/2012 01:14:20.4375,-1.00,999.78,1.20,1615,1611,1620,1622,1624,1617,1619,1624,1624,1621,1621,1627,1624,1623,1621,1631,1628,1627,1628,1628,1639,1636,1653,1689,1743,1836,1995,2240,2579,3033,3620,4324,5173,6116,7147,8228,9310,10331,11254,12032,12613,13027,13247,13366,13420,13460,13488,13569,13733,13991,14332,14784,15329,15973,16719,17543,18437,19391,20369,21376,22397,23373,24256,25005,25573,25943,26078,25947,25549,24941,24143,23221,22225,21247,20277,19373,18569,17863,17245,16706,16290,15963,15693,15520,15420,15391,15438,15517,15680,15886,16123,16431,16738,17113,17472,17848,18178,18513,18746,18917,18981,18939,18782,18476,18079,17600,17050,16451,15833,15252,14662,14132,13615,13171,12776,12425,12126,11883,11681,11530,11416,11367,11345,11360,11427,11517,11645,11804,11987,12201,12446,12676,12926,13209,13486,13748,14022,14278,14519,14734,14930,15109,15229,15313,15378,15368,15305,15213,15056,14883,14652,14381,14089,13777,13437,13092,12744,12398,12059,11723,11424,11124,10856,10580,10337,10106,9878,9655,9455,9256,9047,8861,8709,8561,8429,8320,8220,8136,8050,8007,7961,7921,7891,7877,7849,7839,7816,7808,7773,7726,7699,7675,7641,7635,7607,7593,7564,7537,7515,7501,7481,7473,7438,7406,7376,7338,7294,7256,7197,7143,7070,6992,6904,6826,6734,6634,6541,6462,6382,6288,6176,6030,5871,5729,5590,5482,5376,5288,5213,5145,5080,5034,5007,4979,4933,4859,4762,4657,4589,4516,4443,4396,4351,4318,4297,4283,4240,4221,4216,4243,4248,4261,4193,4019,3841,3578 S,06/08/2012 01:14:21.9648,-1.00,999.56,1.01,1617,1623,1618,1623,1620,1625,1620,1617,1618,1622,1614,1613,1621,1625,1625,1615,1627,1618,1627,1640,1628,1635,1648,1686,1740,1832,1981,2233,2564,3024,3617,4324,5165,6106,7137,8210,9285,10314,11228,12018,12598,13005,13247,13364,13399,13431,13480,13575,13717,13979,14316,14765,15310,15960,16700,17523,18422,19378,20352,21364,22364,23337,24203,24975,25543,25906,26034,25909,25504,24917,24114,23191,22189,21209,20254,19354,18534,17833,17216,16684,16269,15939,15684,15494,15404,15371,15412,15489,15661,15856,16109,16404,16723,17074,17446,17810,18161,18496,18728,18870,18953,18904,18742,18462,18057,17563,17018,16428,15809,15218,14638,14116,13587,13157,12760,12401,12100,11869,11667,11507,11404,11344,11320,11349,11398,11493,11627,11789,11967,12174,12415,12648,12899,13179,13450,13719,13999,14258,14493,14701,14897,15073,15195,15290,15332,15326,15274,15175,15028,14832,14616,14344,14051,13743,13409,13062,12723,12363,12031,11716,11389,11101,10818,10570,10306,10063,9836,9634,9432,9225,9026,8851,8676,8545,8421,8311,8196,8121,8042,7983,7941,7922,7878,7863,7834,7833,7792,7785,7748,7722,7684,7651,7645,7616,7605,7586,7556,7521,7497,7500,7478,7446,7433,7392,7365,7319,7289,7236,7181,7135,7059,6981,6897,6801,6707,6631,6532,6462,6370,6283,6169,6029,5871,5717,5583,5457,5361,5288,5196,5136,5076,5018,4991,4968,4933,4851,4758,4652,4577,4514,4444,4391,4351,4320,4289,4277,4240,4219,4209,4237,4248,4257,4178,4005,3829,3568 S,06/08/2012 01:14:23.4063,-1.00,999.78,0.97,1612,1611,1616,1625,1619,1629,1620,1618,1629,1624,1627,1632,1625,1633,1627,1635,1624,1625,1630,1629,1636,1644,1652,1695,1732,1835,1996,2240,2583,3034,3613,4343,5163,6119,7144,8226,9292,10322,11243,12027,12617,13025,13238,13377,13424,13433,13479,13567,13732,13984,14327,14775,15316,15971,16709,17530,18428,19378,20355,21364,22378,23350,24230,24980,25551,25922,26054,25913,25512,24926,24114,23195,22202,21219,20256,19361,18542,17840,17232,16690,16267,15935,15687,15495,15404,15369,15411,15503,15662,15866,16111,16397,16722,17074,17437,17821,18145,18487,18710,18870,18947,18895,18736,18447,18036,17547,17008,16414,15792,15206,14629,14088,13571,13138,12742,12392,12086,11853,11648,11496,11392,11325,11312,11334,11380,11485,11597,11771,11950,12156,12405,12624,12888,13162,13440,13697,13976,14236,14460,14676,14878,15050,15181,15276,15317,15305,15250,15157,15012,14809,14593,14323,14034,13724,13386,13038,12695,12358,12010,11689,11372,11075,10807,10546,10290,10053,9835,9618,9428,9218,9019,8837,8666,8535,8407,8289,8180,8106,8026,7968,7923,7898,7871,7845,7826,7812,7789,7773,7739,7703,7677,7645,7623,7604,7588,7562,7531,7512,7487,7475,7457,7435,7411,7377,7339,7313,7266,7227,7174,7117,7035,6958,6881,6797,6695,6616,6516,6439,6358,6270,6154,6006,5854,5714,5570,5456,5357,5267,5185,5113,5061,5022,4975,4955,4913,4845,4737,4660,4568,4503,4436,4379,4341,4308,4272,4259,4220,4214,4200,4223,4241,4251,4178,3999,3807,3559 S,06/08/2012 01:14:24.8516,-1.00,1000.00,0.50,1619,1619,1611,1625,1623,1625,1620,1621,1620,1627,1624,1626,1621,1632,1622,1627,1633,1631,1636,1639,1640,1648,1663,1687,1739,1837,1999,2239,2563,3033,3616,4323,5155,6097,7140,8198,9283,10290,11221,12000,12580,12983,13215,13342,13390,13415,13452,13547,13706,13965,14301,14749,15295,15947,16687,17509,18420,19360,20346,21354,22367,23336,24213,24966,25536,25901,26035,25899,25497,24918,24113,23185,22196,21209,20251,19358,18544,17837,17215,16690,16274,15939,15693,15505,15402,15389,15422,15515,15678,15866,16122,16417,16734,17102,17446,17833,18160,18518,18737,18901,18967,18925,18768,18474,18061,17581,17038,16438,15830,15240,14657,14123,13606,13165,12768,12411,12116,11878,11682,11520,11415,11356,11336,11354,11405,11510,11634,11799,11994,12198,12443,12670,12928,13215,13483,13745,14016,14294,14520,14725,14937,15098,15229,15323,15359,15362,15306,15209,15054,14871,14644,14377,14086,13777,13430,13092,12736,12396,12050,11732,11411,11125,10846,10589,10332,10093,9872,9644,9459,9242,9043,8868,8709,8561,8435,8321,8207,8135,8054,7990,7963,7930,7900,7879,7857,7841,7818,7813,7774,7739,7702,7676,7656,7638,7625,7593,7567,7536,7527,7510,7489,7467,7444,7402,7371,7338,7312,7252,7201,7141,7070,7004,6908,6821,6728,6636,6558,6476,6387,6299,6186,6042,5881,5732,5601,5466,5375,5302,5217,5144,5083,5036,5001,4969,4933,4868,4769,4665,4593,4528,4449,4397,4356,4327,4294,4281,4261,4226,4215,4243,4261,4262,4192,4020,3832,3580 S,06/08/2012 01:14:26.3047,-1.00,999.56,1.13,1616,1619,1614,1623,1620,1633,1620,1621,1621,1627,1617,1631,1623,1629,1624,1629,1631,1623,1633,1636,1633,1645,1654,1674,1737,1838,1996,2225,2564,3020,3596,4302,5131,6064,7076,8126,9208,10208,11123,11892,12465,12879,13103,13226,13272,13299,13340,13426,13586,13837,14176,14613,15145,15786,16521,17340,18228,19182,20132,21139,22144,23089,23959,24705,25261,25632,25767,25633,25228,24631,23849,22928,21960,20990,20028,19144,18345,17637,17031,16504,16096,15764,15514,15332,15232,15209,15235,15327,15484,15685,15923,16218,16537,16893,17253,17615,17949,18270,18505,18658,18736,18688,18522,18242,17836,17354,16816,16231,15628,15041,14462,13940,13424,12997,12606,12252,11955,11718,11530,11367,11276,11210,11191,11205,11260,11361,11489,11640,11817,12033,12273,12490,12751,13020,13294,13553,13813,14080,14302,14515,14713,14875,15004,15088,15131,15121,15073,14988,14826,14635,14420,14144,13867,13562,13225,12887,12544,12205,11871,11551,11246,10948,10675,10422,10174,9942,9715,9507,9305,9111,8904,8731,8575,8430,8307,8206,8079,8005,7933,7882,7840,7811,7776,7766,7736,7715,7698,7690,7653,7621,7590,7555,7533,7523,7503,7476,7441,7424,7401,7392,7368,7354,7326,7293,7263,7224,7191,7140,7078,7033,6946,6881,6790,6713,6624,6532,6436,6369,6288,6198,6081,5944,5790,5645,5503,5392,5290,5208,5129,5058,5005,4964,4923,4911,4862,4783,4691,4592,4517,4450,4377,4327,4300,4264,4231,4221,4183,4163,4157,4178,4201,4199,4135,3958,3775,3526 S,06/08/2012 01:14:27.7461,-1.00,999.89,0.93,1613,1624,1622,1623,1624,1632,1619,1622,1623,1621,1630,1624,1629,1633,1627,1629,1627,1626,1627,1636,1636,1645,1660,1684,1739,1838,1994,2239,2571,3039,3619,4341,5168,6127,7152,8231,9319,10346,11258,12034,12621,13033,13253,13376,13421,13437,13491,13580,13723,13970,14303,14750,15292,15936,16674,17496,18386,19322,20301,21302,22310,23263,24129,24879,25454,25799,25933,25786,25385,24792,23984,23059,22078,21098,20134,19228,18425,17723,17104,16561,16139,15812,15563,15375,15269,15249,15274,15360,15516,15716,15951,16241,16553,16910,17267,17620,17965,18289,18508,18657,18738,18682,18517,18242,17814,17349,16805,16212,15609,15022,14445,13917,13407,12970,12576,12231,11926,11693,11503,11341,11235,11174,11161,11178,11223,11324,11451,11601,11773,11985,12222,12446,12693,12960,13237,13489,13753,14006,14237,14440,14637,14802,14932,15006,15038,15036,14998,14892,14739,14547,14319,14070,13780,13478,13136,12799,12471,12122,11787,11466,11160,10878,10605,10347,10104,9873,9649,9441,9242,9042,8841,8667,8508,8376,8245,8137,8016,7953,7871,7823,7779,7750,7727,7695,7677,7657,7640,7619,7591,7559,7523,7494,7471,7446,7439,7418,7385,7357,7336,7329,7313,7291,7255,7227,7194,7154,7113,7085,7016,6957,6888,6818,6732,6652,6563,6477,6384,6315,6224,6141,6014,5886,5732,5588,5442,5341,5240,5159,5094,5018,4955,4924,4892,4862,4828,4752,4643,4558,4487,4411,4349,4299,4261,4222,4213,4178,4147,4116,4124,4148,4165,4161,4086,3932,3740,3505 S,06/08/2012 01:14:29.2031,-1.00,999.78,1.39,1610,1619,1622,1631,1624,1619,1611,1623,1627,1626,1619,1624,1625,1625,1630,1624,1618,1626,1630,1632,1633,1642,1648,1681,1742,1830,1992,2240,2570,3037,3618,4333,5168,6120,7144,8209,9289,10324,11229,12013,12592,13004,13225,13352,13398,13422,13461,13539,13707,13962,14291,14745,15271,15931,16666,17491,18385,19327,20286,21302,22302,23265,24131,24881,25435,25799,25934,25786,25388,24792,23993,23068,22076,21105,20147,19238,18438,17723,17117,16575,16161,15837,15570,15393,15290,15265,15299,15373,15541,15732,15981,16262,16579,16951,17286,17660,17988,18311,18549,18696,18767,18713,18557,18271,17853,17380,16841,16249,15636,15047,14475,13954,13433,13004,12610,12261,11958,11721,11532,11386,11266,11201,11187,11198,11255,11362,11480,11637,11814,12025,12262,12480,12740,13018,13277,13540,13792,14056,14286,14493,14688,14865,14983,15069,15107,15107,15053,14949,14796,14615,14384,14126,13845,13532,13194,12868,12512,12173,11832,11522,11216,10918,10658,10393,10154,9907,9693,9479,9284,9074,8875,8710,8546,8415,8294,8173,8065,7996,7911,7847,7811,7778,7745,7739,7708,7698,7669,7655,7625,7587,7555,7532,7499,7489,7462,7448,7421,7392,7374,7349,7341,7325,7299,7263,7235,7191,7154,7107,7046,7004,6932,6857,6757,6685,6594,6495,6411,6344,6258,6167,6053,5908,5757,5621,5479,5367,5263,5191,5104,5050,4972,4937,4897,4879,4832,4778,4672,4579,4500,4441,4374,4319,4273,4243,4217,4189,4168,4138,4139,4158,4176,4189,4108,3938,3754,3509 D,06/08/2012 01:14:31.1484,-1.00,1610.33,5.24,1605,1612,1607,1619,1596,1615,1600,1603,1601,1612,1604,1615,1610,1608,1605,1600,1605,1610,1614,1611,1615,1620,1612,1610,1609,1607,1601,1611,1608,1605,1601,1605,1607,1614,1615,1614,1606,1613,1605,1617,1615,1614,1595,1615,1608,1612,1608,1607,1611,1615,1614,1606,1611,1612,1611,1611,1614,1615,1609,1620,1612,1618,1611,1612,1612,1619,1605,1617,1616,1611,1616,1608,1605,1622,1614,1609,1609,1608,1611,1606,1609,1616,1614,1619,1607,1611,1614,1607,1613,1611,1608,1608,1604,1614,1614,1611,1604,1614,1617,1607,1609,1616,1608,1607,1605,1614,1610,1618,1609,1617,1613,1617,1608,1613,1614,1609,1611,1618,1607,1618,1607,1604,1608,1602,1605,1612,1608,1608,1611,1604,1613,1612,1613,1611,1603,1601,1602,1611,1604,1613,1610,1612,1610,1612,1608,1610,1612,1614,1607,1612,1612,1612,1605,1616,1610,1612,1596,1609,1607,1614,1609,1610,1604,1611,1610,1612,1610,1606,1612,1612,1601,1607,1605,1602,1616,1606,1601,1614,1606,1616,1606,1609,1606,1606,1614,1613,1611,1607,1602,1618,1606,1609,1608,1607,1608,1604,1613,1598,1605,1606,1599,1609,1606,1614,1610,1611,1611,1613,1607,1605,1609,1613,1621,1612,1606,1615,1614,1613,1615,1605,1603,1612,1604,1617,1611,1614,1608,1613,1605,1599,1597,1606,1610,1609,1605,1601,1604,1607,1609,1599,1605,1596,1609,1602,1604,1608,1598,1606,1602,1613,1599,1611,1605,1604,1600,1519 S,06/08/2012 01:14:32.9609,-1.00,999.22,1.09,1614,1615,1617,1620,1614,1618,1617,1620,1618,1621,1627,1621,1622,1628,1624,1631,1629,1614,1629,1630,1623,1637,1652,1686,1742,1847,1993,2239,2571,3032,3604,4320,5152,6106,7131,8211,9273,10299,11209,11989,12560,12971,13211,13330,13371,13403,13446,13523,13675,13941,14277,14726,15251,15909,16637,17455,18346,19308,20281,21283,22283,23248,24123,24867,25432,25803,25925,25785,25392,24794,24006,23076,22099,21120,20160,19255,18453,17742,17117,16587,16178,15852,15594,15404,15314,15278,15313,15403,15570,15760,15998,16299,16610,16967,17324,17696,18032,18362,18590,18734,18812,18770,18610,18320,17907,17423,16897,16295,15685,15096,14526,13998,13490,13045,12647,12305,12004,11765,11571,11411,11309,11257,11228,11240,11301,11403,11529,11677,11871,12068,12307,12526,12785,13062,13334,13600,13860,14131,14348,14563,14760,14932,15062,15140,15179,15175,15126,15020,14878,14694,14467,14194,13912,13600,13265,12932,12592,12247,11906,11575,11268,10986,10712,10453,10201,9972,9743,9543,9335,9129,8931,8757,8594,8454,8333,8217,8107,8032,7942,7903,7860,7826,7809,7782,7759,7732,7723,7694,7669,7634,7605,7576,7559,7534,7513,7503,7448,7433,7423,7404,7387,7360,7339,7312,7284,7234,7196,7149,7102,7044,6974,6896,6811,6732,6639,6560,6455,6389,6301,6209,6099,5954,5795,5644,5517,5406,5311,5216,5145,5082,5013,4969,4938,4906,4869,4792,4704,4604,4529,4464,4398,4340,4301,4268,4250,4228,4186,4173,4160,4195,4206,4212,4133,3965,3780,3530 S,06/08/2012 01:14:34.4062,-1.00,1000.00,1.22,1615,1618,1622,1622,1621,1617,1628,1632,1625,1627,1617,1625,1630,1627,1629,1628,1634,1630,1625,1637,1635,1640,1646,1689,1740,1835,1999,2238,2573,3025,3609,4329,5157,6118,7146,8218,9303,10322,11242,12025,12603,13017,13241,13372,13403,13434,13470,13551,13707,13973,14314,14747,15287,15940,16676,17487,18379,19339,20312,21316,22320,23285,24152,24893,25467,25821,25954,25825,25408,24815,24003,23085,22112,21128,20154,19263,18454,17751,17139,16589,16181,15852,15589,15399,15302,15274,15304,15409,15558,15757,15990,16287,16606,16962,17310,17689,18013,18353,18577,18713,18790,18744,18589,18295,17884,17410,16865,16277,15667,15078,14502,13983,13458,13028,12633,12282,11981,11735,11561,11397,11283,11233,11207,11223,11271,11369,11498,11654,11833,12040,12285,12510,12769,13027,13304,13570,13833,14094,14318,14526,14711,14879,15010,15094,15131,15129,15086,14978,14831,14651,14413,14155,13862,13552,13225,12880,12541,12204,11873,11539,11231,10938,10671,10416,10163,9937,9710,9497,9303,9102,8899,8733,8558,8423,8291,8191,8086,8000,7914,7871,7829,7804,7760,7749,7728,7723,7694,7669,7639,7608,7572,7545,7525,7509,7487,7465,7439,7409,7393,7383,7362,7346,7314,7276,7256,7212,7162,7117,7071,7013,6949,6868,6781,6699,6606,6524,6428,6366,6282,6180,6075,5932,5775,5635,5498,5376,5293,5208,5127,5055,4989,4953,4915,4894,4848,4787,4692,4598,4521,4449,4382,4335,4285,4265,4226,4210,4181,4158,4152,4173,4195,4196,4125,3953,3771,3521 S,06/08/2012 01:14:35.9141,-1.00,999.00,1.41,1614,1624,1618,1627,1622,1625,1617,1622,1627,1617,1623,1624,1626,1629,1631,1626,1627,1632,1629,1638,1644,1644,1656,1686,1744,1839,1993,2241,2576,3041,3629,4348,5183,6134,7175,8249,9328,10364,11280,12061,12637,13051,13284,13390,13442,13448,13485,13585,13724,13980,14322,14746,15284,15929,16659,17478,18362,19321,20280,21280,22271,23230,24092,24832,25410,25768,25880,25747,25336,24735,23944,23006,22026,21043,20089,19183,18376,17672,17051,16513,16095,15774,15514,15328,15217,15194,15227,15304,15461,15644,15884,16170,16476,16834,17178,17549,17868,18196,18429,18575,18651,18588,18433,18143,17737,17261,16722,16131,15520,14942,14370,13848,13336,12892,12505,12168,11864,11623,11427,11279,11176,11111,11089,11105,11158,11252,11370,11526,11704,11908,12129,12365,12608,12872,13132,13407,13663,13926,14134,14333,14525,14705,14809,14894,14934,14940,14877,14772,14627,14442,14216,13967,13668,13367,13042,12706,12367,12028,11702,11378,11076,10792,10529,10275,10034,9795,9574,9368,9167,8976,8774,8603,8435,8299,8194,8078,7963,7897,7821,7756,7714,7681,7658,7642,7617,7603,7584,7564,7525,7491,7454,7436,7404,7392,7371,7350,7322,7296,7283,7270,7246,7231,7200,7166,7140,7108,7060,7017,6962,6904,6837,6766,6681,6601,6502,6423,6334,6259,6168,6093,5978,5839,5688,5548,5408,5297,5206,5120,5043,4981,4913,4877,4846,4823,4779,4709,4609,4517,4442,4376,4317,4259,4225,4183,4164,4147,4112,4087,4085,4119,4132,4131,4062,3896,3714,3472 S,06/08/2012 01:14:37.3672,-1.00,1000.22,0.97,1619,1622,1621,1619,1621,1621,1617,1617,1621,1627,1626,1625,1618,1627,1622,1623,1627,1632,1639,1638,1631,1651,1650,1689,1744,1833,1985,2235,2564,3027,3615,4320,5159,6098,7119,8182,9271,10285,11205,11982,12555,12982,13210,13324,13376,13393,13434,13525,13677,13936,14273,14715,15266,15910,16652,17461,18361,19313,20295,21301,22304,23263,24140,24872,25457,25815,25946,25813,25414,24820,24024,23102,22114,21136,20168,19276,18478,17770,17154,16623,16201,15875,15620,15439,15332,15300,15347,15436,15602,15785,16042,16335,16642,17003,17365,17738,18073,18408,18629,18781,18858,18806,18660,18359,17955,17466,16930,16344,15730,15134,14569,14024,13518,13076,12679,12339,12026,11793,11596,11449,11338,11277,11267,11284,11335,11438,11560,11719,11894,12113,12342,12573,12837,13115,13375,13650,13908,14169,14406,14611,14804,14979,15112,15190,15241,15233,15180,15078,14932,14736,14527,14258,13965,13655,13320,12966,12633,12296,11958,11623,11313,11032,10750,10495,10238,10004,9780,9570,9368,9165,8965,8795,8618,8486,8366,8260,8131,8057,7980,7934,7888,7853,7833,7813,7785,7772,7751,7737,7700,7666,7628,7610,7581,7570,7551,7526,7488,7478,7457,7446,7415,7393,7366,7344,7316,7277,7234,7193,7131,7071,6995,6921,6847,6748,6666,6568,6479,6406,6316,6234,6104,5983,5818,5673,5548,5426,5321,5235,5165,5092,5036,4987,4955,4932,4893,4820,4712,4634,4550,4483,4411,4359,4322,4294,4262,4235,4211,4182,4179,4198,4220,4230,4149,3989,3788,3541 S,06/08/2012 01:14:38.8125,-1.00,999.56,0.88,1617,1618,1625,1618,1629,1617,1619,1619,1615,1619,1618,1630,1628,1629,1619,1637,1622,1628,1628,1630,1632,1635,1653,1677,1742,1828,1989,2231,2575,3033,3628,4336,5192,6132,7173,8256,9332,10373,11285,12067,12647,13051,13286,13398,13438,13457,13507,13583,13723,13981,14316,14757,15295,15935,16670,17491,18376,19328,20295,21289,22292,23265,24126,24873,25438,25791,25927,25770,25382,24784,23988,23060,22071,21096,20122,19220,18414,17703,17085,16558,16146,15799,15545,15360,15258,15225,15261,15341,15509,15698,15930,16223,16532,16900,17234,17613,17928,18255,18480,18633,18708,18644,18501,18204,17805,17322,16781,16201,15570,14999,14426,13895,13404,12960,12562,12210,11907,11674,11479,11327,11216,11153,11143,11158,11210,11308,11431,11577,11747,11950,12188,12412,12667,12933,13199,13454,13715,13973,14207,14402,14589,14765,14880,14967,15004,15005,14949,14861,14698,14517,14307,14044,13746,13439,13115,12780,12434,12103,11763,11447,11132,10854,10574,10323,10079,9851,9624,9417,9213,9014,8822,8648,8488,8337,8218,8108,8012,7932,7847,7791,7751,7722,7702,7673,7648,7639,7622,7598,7570,7533,7505,7472,7447,7423,7413,7394,7349,7333,7313,7294,7288,7275,7230,7205,7172,7146,7098,7049,6998,6945,6860,6799,6716,6641,6535,6451,6367,6298,6203,6127,6001,5871,5710,5577,5446,5329,5233,5147,5068,4996,4933,4890,4868,4841,4802,4734,4626,4541,4460,4399,4333,4281,4239,4212,4190,4167,4133,4119,4104,4129,4149,4145,4079,3922,3731,3492 S,06/08/2012 01:14:40.2695,-1.00,999.67,1.00,1621,1613,1618,1619,1620,1616,1615,1620,1622,1618,1615,1622,1613,1623,1621,1622,1622,1633,1636,1633,1627,1644,1654,1677,1727,1830,1994,2237,2556,3025,3610,4314,5153,6094,7122,8184,9257,10292,11196,11976,12544,12955,13184,13299,13349,13373,13420,13498,13655,13905,14241,14687,15226,15873,16608,17416,18309,19249,20233,21236,22230,23189,24061,24793,25379,25732,25857,25721,25317,24731,23930,23020,22034,21060,20094,19196,18404,17699,17075,16553,16134,15795,15553,15368,15265,15241,15280,15365,15523,15711,15961,16253,16563,16923,17285,17639,17976,18304,18539,18689,18758,18705,18549,18264,17858,17378,16840,16245,15647,15066,14483,13962,13442,13009,12622,12274,11973,11736,11540,11382,11275,11217,11189,11215,11265,11374,11494,11648,11830,12035,12274,12503,12753,13017,13291,13556,13824,14079,14311,14517,14705,14884,14998,15097,15125,15129,15083,14972,14827,14636,14411,14143,13863,13556,13213,12883,12541,12199,11852,11541,11244,10952,10673,10415,10163,9932,9707,9505,9292,9103,8896,8722,8561,8412,8297,8182,8080,8006,7928,7871,7834,7798,7770,7745,7731,7715,7694,7680,7642,7601,7575,7550,7518,7513,7486,7468,7429,7413,7384,7377,7352,7336,7318,7273,7245,7202,7174,7130,7058,7015,6942,6861,6773,6706,6604,6521,6420,6351,6277,6191,6065,5936,5779,5631,5500,5368,5283,5201,5112,5050,4994,4952,4912,4890,4845,4776,4681,4582,4508,4448,4378,4323,4277,4250,4234,4209,4169,4153,4147,4170,4194,4190,4113,3948,3768,3513 S,06/08/2012 01:14:41.7148,-1.00,999.78,0.97,1622,1623,1624,1623,1621,1638,1626,1629,1628,1633,1628,1627,1627,1627,1628,1631,1633,1629,1639,1644,1638,1643,1659,1691,1737,1837,1997,2249,2582,3039,3639,4364,5209,6174,7207,8293,9375,10413,11341,12118,12707,13127,13350,13478,13520,13539,13577,13676,13824,14089,14433,14885,15424,16081,16839,17661,18582,19539,20521,21561,22567,23557,24423,25171,25767,26121,26273,26132,25731,25129,24328,23383,22399,21414,20428,19525,18707,18005,17374,16840,16414,16087,15832,15638,15546,15514,15557,15645,15810,16021,16276,16568,16885,17249,17614,17995,18342,18676,18900,19070,19152,19096,18948,18665,18245,17745,17206,16604,15973,15373,14800,14260,13741,13297,12907,12539,12235,11990,11791,11631,11526,11464,11456,11467,11527,11620,11759,11918,12099,12311,12554,12796,13063,13341,13607,13891,14154,14433,14664,14884,15079,15269,15385,15477,15537,15538,15471,15375,15223,15035,14807,14531,14233,13921,13574,13226,12884,12530,12191,11861,11537,11240,10968,10699,10439,10196,9975,9754,9547,9344,9134,8964,8798,8656,8531,8420,8297,8227,8139,8091,8043,8005,7994,7956,7939,7916,7917,7894,7855,7822,7788,7751,7747,7722,7699,7677,7649,7627,7607,7586,7566,7552,7518,7489,7458,7430,7379,7343,7272,7223,7154,7074,6991,6908,6809,6722,6620,6551,6462,6372,6245,6099,5942,5805,5655,5539,5435,5346,5266,5201,5129,5091,5047,5029,4990,4918,4812,4720,4637,4566,4500,4441,4396,4362,4337,4324,4284,4267,4267,4277,4309,4314,4229,4053,3867,3609 S,06/08/2012 01:14:43.1562,-1.00,999.67,1.00,1613,1617,1608,1627,1618,1625,1617,1613,1619,1617,1617,1620,1623,1616,1622,1616,1621,1628,1624,1633,1628,1640,1658,1682,1739,1830,1993,2235,2573,3037,3620,4341,5172,6134,7156,8241,9322,10346,11269,12048,12622,13040,13268,13383,13433,13445,13487,13587,13740,13993,14337,14787,15327,15984,16728,17544,18440,19411,20391,21404,22403,23379,24255,25021,25586,25963,26104,25958,25548,24955,24170,23244,22262,21274,20294,19396,18578,17882,17260,16733,16304,15982,15732,15540,15449,15422,15465,15552,15705,15916,16156,16454,16782,17136,17499,17890,18227,18548,18778,18953,19032,18975,18831,18534,18121,17635,17089,16503,15888,15278,14705,14175,13654,13213,12810,12455,12152,11908,11721,11558,11448,11395,11385,11390,11449,11555,11688,11849,12026,12241,12483,12713,12976,13258,13526,13795,14067,14342,14570,14782,14982,15153,15285,15380,15422,15427,15365,15278,15113,14925,14702,14432,14135,13828,13489,13145,12795,12445,12102,11777,11457,11156,10878,10622,10360,10126,9904,9689,9493,9280,9083,8910,8738,8590,8470,8364,8240,8166,8089,8035,7988,7960,7936,7908,7883,7869,7856,7838,7809,7760,7732,7711,7680,7672,7640,7622,7600,7568,7559,7541,7522,7505,7471,7426,7411,7372,7328,7294,7234,7170,7099,7024,6931,6849,6756,6668,6567,6504,6408,6325,6201,6055,5894,5751,5621,5498,5400,5306,5237,5158,5097,5055,5021,4994,4957,4891,4778,4696,4602,4540,4472,4420,4372,4341,4306,4291,4265,4236,4229,4251,4268,4276,4204,4036,3842,3594 S,06/08/2012 01:14:44.6172,-1.00,999.56,1.24,1618,1619,1612,1628,1616,1624,1617,1622,1626,1623,1629,1625,1633,1622,1629,1627,1619,1639,1632,1629,1637,1648,1649,1693,1736,1842,1997,2241,2579,3045,3622,4352,5196,6150,7193,8269,9351,10373,11305,12082,12669,13072,13302,13425,13488,13496,13531,13625,13774,14033,14377,14804,15364,16012,16767,17587,18491,19447,20438,21454,22456,23426,24312,25062,25654,26013,26149,26004,25612,25017,24225,23288,22304,21319,20349,19431,18628,17916,17298,16763,16346,16017,15753,15570,15480,15447,15489,15574,15743,15940,16186,16483,16817,17171,17542,17920,18252,18590,18830,18976,19063,19018,18847,18553,18156,17666,17129,16526,15901,15305,14722,14192,13677,13221,12829,12478,12158,11921,11734,11579,11464,11404,11388,11408,11463,11572,11696,11853,12047,12260,12501,12726,12989,13281,13547,13813,14075,14352,14586,14798,15003,15176,15301,15401,15432,15439,15389,15287,15137,14948,14710,14450,14152,13849,13506,13155,12804,12459,12121,11799,11470,11173,10898,10641,10383,10146,9917,9708,9504,9296,9094,8912,8748,8601,8475,8364,8249,8170,8096,8044,8002,7971,7943,7913,7900,7882,7869,7845,7810,7780,7746,7714,7683,7683,7660,7633,7602,7575,7562,7546,7525,7509,7480,7442,7415,7375,7344,7290,7231,7174,7102,7019,6938,6866,6766,6674,6581,6505,6421,6335,6204,6065,5898,5765,5622,5503,5406,5318,5231,5167,5104,5062,5025,5005,4965,4890,4789,4696,4612,4550,4480,4415,4375,4348,4326,4297,4261,4236,4226,4263,4284,4293,4216,4035,3846,3590 S,06/08/2012 01:14:46.0625,-1.00,999.33,1.22,1609,1621,1622,1612,1611,1621,1618,1625,1618,1627,1620,1626,1626,1631,1625,1633,1629,1616,1628,1623,1631,1642,1652,1685,1727,1830,1993,2237,2580,3028,3611,4332,5170,6114,7149,8232,9307,10335,11249,12035,12609,13015,13247,13357,13413,13438,13476,13556,13716,13987,14311,14760,15312,15964,16714,17528,18435,19392,20372,21394,22404,23380,24255,25005,25588,25950,26095,25960,25558,24982,24164,23245,22272,21291,20320,19418,18608,17906,17293,16752,16342,16013,15759,15571,15481,15442,15490,15581,15744,15945,16194,16491,16829,17193,17555,17935,18282,18614,18845,19013,19093,19045,18884,18604,18180,17698,17155,16558,15932,15340,14752,14217,13704,13251,12869,12511,12215,11956,11765,11612,11496,11447,11426,11455,11506,11619,11745,11914,12088,12310,12546,12783,13046,13322,13607,13878,14141,14421,14642,14871,15072,15253,15378,15468,15516,15515,15468,15362,15208,15028,14786,14525,14238,13915,13570,13228,12878,12519,12184,11847,11535,11244,10967,10711,10442,10204,9963,9762,9562,9346,9139,8960,8792,8651,8530,8412,8301,8216,8148,8094,8039,8017,7996,7967,7939,7935,7916,7891,7857,7824,7784,7763,7739,7728,7701,7677,7649,7623,7610,7593,7575,7551,7525,7492,7458,7432,7390,7347,7284,7224,7155,7084,6994,6905,6805,6726,6624,6551,6460,6369,6246,6112,5942,5797,5656,5534,5433,5339,5273,5201,5133,5091,5056,5028,4997,4922,4821,4721,4642,4568,4499,4440,4405,4370,4345,4319,4294,4270,4253,4290,4316,4308,4231,4055,3860,3607 S,06/08/2012 01:14:47.5195,-1.00,999.78,0.97,1619,1619,1629,1622,1617,1619,1617,1617,1621,1636,1618,1625,1620,1619,1624,1632,1622,1627,1630,1630,1636,1643,1647,1691,1738,1836,1991,2229,2573,3032,3613,4323,5165,6119,7142,8211,9291,10309,11213,11993,12572,12978,13195,13313,13357,13383,13406,13503,13649,13899,14242,14669,15218,15856,16583,17404,18286,19237,20203,21199,22194,23165,24015,24757,25335,25693,25817,25686,25294,24711,23900,22970,22007,21037,20078,19176,18371,17680,17068,16535,16128,15796,15540,15359,15251,15216,15265,15353,15510,15707,15942,16239,16560,16922,17271,17645,17987,18310,18535,18687,18753,18702,18547,18268,17850,17380,16830,16240,15647,15055,14484,13958,13435,13010,12610,12276,11962,11730,11548,11382,11274,11214,11193,11211,11267,11373,11492,11648,11834,12038,12276,12490,12742,13030,13304,13565,13823,14083,14322,14522,14708,14892,15006,15100,15133,15138,15086,14984,14835,14644,14423,14160,13885,13560,13232,12904,12550,12211,11876,11541,11240,10952,10682,10419,10173,9934,9726,9513,9313,9105,8913,8728,8574,8434,8314,8190,8087,8012,7936,7879,7834,7804,7780,7752,7737,7728,7696,7685,7652,7619,7584,7569,7532,7517,7503,7484,7436,7437,7404,7385,7376,7357,7308,7293,7261,7213,7188,7143,7087,7025,6955,6882,6802,6726,6625,6543,6447,6381,6292,6208,6088,5943,5793,5653,5513,5403,5291,5213,5140,5062,5002,4970,4932,4904,4865,4794,4682,4601,4518,4450,4394,4332,4299,4269,4246,4218,4195,4175,4155,4181,4194,4204,4136,3965,3783,3523 S,06/08/2012 01:14:48.9648,-1.00,999.33,1.00,1624,1614,1631,1622,1619,1625,1621,1621,1621,1630,1622,1627,1622,1626,1631,1629,1621,1633,1622,1643,1636,1633,1663,1682,1746,1831,2003,2236,2587,3042,3642,4356,5204,6157,7185,8281,9354,10395,11308,12091,12658,13076,13304,13418,13454,13468,13516,13596,13751,14012,14337,14788,15324,15976,16726,17536,18437,19388,20353,21370,22376,23349,24224,24956,25546,25918,26055,25907,25527,24920,24117,23201,22204,21235,20270,19365,18546,17840,17233,16692,16280,15943,15686,15510,15417,15380,15423,15505,15663,15874,16118,16412,16732,17103,17460,17832,18173,18501,18729,18884,18964,18914,18760,18471,18057,17577,17026,16439,15820,15232,14643,14119,13600,13155,12772,12415,12103,11868,11683,11527,11409,11352,11330,11351,11404,11509,11630,11797,11975,12188,12431,12660,12922,13201,13475,13736,13999,14272,14504,14701,14903,15078,15205,15286,15350,15346,15278,15186,15042,14847,14625,14356,14068,13750,13411,13075,12728,12376,12044,11714,11401,11097,10833,10570,10323,10084,9857,9643,9443,9237,9032,8859,8696,8551,8429,8309,8201,8126,8033,7991,7943,7913,7889,7861,7845,7832,7810,7789,7754,7722,7686,7659,7634,7622,7602,7576,7547,7527,7502,7486,7473,7454,7437,7400,7373,7329,7287,7240,7187,7138,7045,6980,6900,6807,6709,6625,6525,6459,6370,6283,6176,6026,5867,5713,5577,5457,5366,5273,5199,5126,5067,5029,4994,4967,4921,4857,4752,4658,4581,4509,4441,4386,4346,4312,4286,4266,4231,4212,4210,4232,4259,4259,4179,4009,3817,3569 S,06/08/2012 01:14:50.4883,-1.00,999.44,1.51,1624,1626,1625,1628,1637,1629,1621,1628,1632,1635,1623,1635,1634,1636,1630,1633,1630,1640,1634,1639,1636,1645,1657,1683,1735,1836,2002,2242,2574,3037,3628,4354,5191,6145,7161,8251,9330,10352,11261,12039,12612,13023,13246,13346,13400,13402,13455,13530,13685,13926,14262,14704,15250,15896,16632,17446,18336,19291,20250,21254,22266,23225,24096,24840,25413,25776,25916,25784,25376,24793,23983,23059,22078,21123,20160,19263,18454,17757,17141,16609,16206,15870,15618,15429,15325,15298,15339,15435,15597,15783,16043,16334,16648,17017,17369,17747,18081,18410,18631,18792,18868,18816,18661,18376,17967,17486,16946,16353,15748,15158,14578,14039,13539,13097,12708,12353,12051,11811,11617,11470,11354,11292,11279,11296,11353,11455,11587,11750,11921,12141,12372,12599,12859,13143,13408,13680,13941,14204,14435,14650,14844,15005,15135,15234,15265,15268,15217,15113,14963,14787,14560,14294,14004,13687,13354,13017,12676,12322,11989,11665,11339,11058,10794,10527,10271,10041,9810,9603,9397,9195,8998,8821,8647,8506,8390,8280,8162,8094,8010,7959,7919,7883,7859,7839,7811,7795,7777,7763,7729,7685,7664,7636,7611,7604,7572,7545,7521,7499,7477,7464,7449,7431,7394,7371,7335,7293,7252,7213,7152,7113,7016,6953,6859,6778,6690,6599,6505,6445,6355,6251,6141,6006,5847,5691,5563,5448,5342,5260,5178,5111,5044,5006,4974,4952,4906,4835,4732,4640,4557,4495,4430,4376,4339,4309,4281,4265,4225,4212,4200,4214,4233,4244,4160,4000,3816,3557 S,06/08/2012 01:14:51.9375,-1.00,999.56,0.88,1617,1611,1625,1624,1619,1628,1620,1617,1621,1625,1618,1625,1625,1629,1629,1633,1630,1625,1627,1628,1631,1640,1649,1676,1735,1842,2003,2237,2587,3066,3661,4383,5237,6210,7258,8351,9443,10490,11410,12197,12771,13189,13406,13513,13549,13570,13605,13704,13850,14103,14449,14873,15421,16068,16828,17657,18563,19522,20491,21517,22532,23501,24393,25152,25740,26092,26253,26101,25696,25108,24309,23370,22380,21389,20424,19508,18689,17993,17364,16829,16404,16060,15807,15642,15529,15503,15544,15624,15795,15996,16251,16548,16874,17250,17599,17991,18320,18663,18896,19062,19132,19083,18935,18642,18234,17741,17193,16594,15966,15388,14781,14253,13726,13279,12881,12531,12220,11972,11779,11616,11511,11452,11436,11449,11509,11610,11745,11919,12092,12313,12544,12790,13050,13331,13609,13873,14139,14419,14656,14868,15079,15253,15380,15473,15521,15523,15461,15360,15209,15015,14803,14537,14235,13911,13575,13224,12877,12532,12174,11855,11527,11231,10946,10693,10432,10181,9964,9750,9546,9333,9143,8953,8789,8646,8518,8402,8287,8210,8128,8079,8037,7994,7976,7944,7931,7912,7901,7876,7841,7811,7774,7758,7729,7715,7692,7668,7633,7617,7593,7569,7565,7544,7514,7480,7465,7421,7374,7333,7275,7221,7139,7056,6975,6894,6798,6709,6619,6537,6444,6354,6233,6092,5938,5788,5641,5529,5421,5341,5253,5185,5121,5073,5053,5018,4975,4913,4804,4705,4617,4555,4484,4432,4385,4357,4337,4313,4291,4254,4248,4282,4296,4297,4224,4048,3854,3598 S,06/08/2012 01:14:53.3789,-1.00,999.00,1.32,1618,1621,1622,1619,1621,1620,1624,1619,1631,1625,1623,1625,1634,1624,1629,1625,1623,1626,1628,1637,1637,1641,1653,1697,1736,1842,1997,2237,2579,3052,3640,4361,5205,6167,7212,8296,9379,10408,11309,12099,12677,13079,13300,13408,13456,13465,13500,13590,13719,13981,14320,14753,15296,15938,16676,17485,18384,19344,20315,21327,22325,23293,24157,24913,25488,25851,25974,25849,25446,24864,24064,23136,22149,21170,20221,19304,18497,17801,17190,16659,16244,15913,15660,15477,15377,15352,15390,15475,15637,15834,16089,16383,16689,17067,17408,17790,18128,18469,18690,18847,18928,18868,18711,18430,18018,17540,17008,16411,15787,15201,14611,14082,13572,13126,12739,12385,12089,11850,11653,11498,11393,11333,11314,11330,11393,11490,11610,11781,11955,12174,12406,12632,12895,13169,13454,13708,13981,14251,14474,14686,14892,15063,15185,15283,15311,15309,15261,15165,15015,14832,14604,14328,14049,13731,13401,13051,12704,12357,12024,11698,11383,11091,10815,10569,10315,10074,9845,9631,9433,9227,9024,8860,8688,8535,8409,8296,8190,8115,8029,7973,7934,7907,7871,7861,7836,7823,7805,7785,7756,7711,7676,7662,7633,7628,7602,7583,7543,7533,7497,7475,7473,7448,7421,7397,7358,7322,7283,7237,7168,7123,7054,6979,6890,6803,6711,6620,6528,6455,6364,6283,6152,6019,5864,5721,5574,5463,5360,5279,5197,5120,5063,5023,4989,4965,4923,4845,4750,4660,4583,4507,4445,4383,4343,4313,4285,4267,4238,4222,4205,4225,4250,4248,4177,4008,3815,3569 S,06/08/2012 01:14:54.8359,-1.00,999.44,1.24,1613,1610,1607,1619,1615,1616,1615,1611,1617,1616,1621,1621,1616,1626,1620,1628,1630,1629,1633,1640,1634,1637,1654,1690,1739,1844,2000,2237,2593,3058,3655,4377,5231,6191,7230,8324,9402,10447,11364,12136,12719,13122,13344,13452,13480,13493,13530,13590,13755,14002,14338,14773,15312,15959,16696,17503,18400,19356,20311,21335,22328,23299,24166,24907,25483,25849,25970,25827,25436,24852,24036,23118,22142,21160,20186,19293,18476,17778,17154,16621,16215,15872,15627,15440,15336,15312,15346,15432,15593,15786,16039,16330,16653,17016,17366,17733,18070,18394,18635,18770,18859,18803,18644,18366,17956,17469,16945,16344,15728,15134,14561,14032,13518,13071,12683,12330,12031,11784,11605,11440,11340,11280,11249,11279,11330,11425,11563,11709,11879,12095,12338,12569,12829,13095,13368,13636,13898,14162,14387,14599,14793,14970,15088,15185,15220,15218,15174,15078,14919,14729,14510,14238,13950,13640,13302,12974,12632,12272,11932,11616,11310,11015,10733,10485,10233,9994,9769,9558,9365,9160,8957,8792,8610,8477,8356,8234,8136,8048,7971,7932,7874,7851,7816,7800,7782,7762,7744,7724,7695,7654,7621,7592,7584,7560,7541,7517,7487,7455,7443,7421,7402,7384,7357,7328,7308,7265,7226,7183,7125,7065,6983,6918,6828,6753,6656,6562,6473,6399,6318,6230,6113,5980,5810,5669,5534,5414,5316,5238,5148,5087,5022,4982,4947,4924,4879,4810,4704,4629,4538,4469,4396,4342,4310,4278,4254,4226,4189,4171,4166,4195,4212,4216,4142,3974,3793,3539 S,06/08/2012 01:14:56.2812,-1.00,999.78,1.48,1621,1622,1616,1619,1617,1620,1626,1626,1622,1623,1620,1630,1628,1623,1623,1632,1633,1626,1627,1637,1633,1648,1660,1684,1743,1839,1994,2238,2577,3041,3636,4359,5191,6154,7184,8255,9346,10366,11277,12043,12621,13015,13231,13336,13382,13396,13424,13509,13647,13897,14242,14667,15212,15853,16577,17399,18274,19237,20194,21192,22190,23156,24029,24770,25345,25701,25834,25700,25310,24717,23925,23008,22036,21062,20108,19211,18401,17704,17104,16569,16159,15827,15568,15403,15298,15271,15317,15404,15552,15753,16004,16300,16622,16986,17332,17711,18042,18374,18600,18758,18833,18786,18630,18353,17940,17464,16921,16321,15719,15120,14553,14024,13512,13078,12689,12333,12036,11797,11597,11449,11338,11274,11256,11277,11334,11438,11564,11726,11897,12116,12352,12582,12848,13120,13388,13662,13928,14189,14428,14624,14825,14998,15122,15224,15256,15260,15197,15101,14954,14764,14540,14284,13998,13680,13345,13017,12663,12311,11983,11656,11341,11054,10776,10522,10271,10027,9809,9597,9402,9186,8989,8816,8647,8513,8388,8265,8159,8084,8002,7955,7905,7869,7847,7829,7807,7798,7777,7753,7724,7684,7650,7626,7597,7587,7568,7549,7513,7480,7476,7453,7447,7418,7395,7362,7334,7302,7256,7203,7151,7098,7029,6952,6857,6777,6680,6602,6504,6427,6345,6263,6130,5995,5843,5689,5555,5442,5345,5250,5165,5103,5040,5001,4962,4948,4908,4829,4729,4641,4567,4493,4422,4363,4336,4307,4276,4248,4226,4198,4191,4220,4230,4235,4170,3990,3815,3552 S,06/08/2012 01:14:57.7422,-1.00,999.22,0.97,1607,1625,1618,1621,1627,1622,1620,1621,1612,1614,1612,1623,1624,1634,1619,1626,1630,1629,1623,1638,1627,1643,1650,1688,1729,1845,2006,2246,2593,3063,3656,4383,5231,6199,7251,8328,9417,10446,11364,12138,12720,13109,13337,13450,13473,13483,13498,13591,13732,13994,14318,14768,15282,15929,16668,17491,18382,19331,20299,21304,22309,23274,24144,24892,25456,25826,25960,25821,25415,24820,24027,23100,22120,21144,20177,19278,18480,17767,17158,16611,16209,15881,15635,15436,15351,15304,15355,15436,15605,15796,16040,16338,16654,17016,17375,17741,18085,18423,18638,18800,18860,18821,18665,18387,17972,17477,16946,16358,15744,15162,14583,14054,13543,13094,12701,12352,12046,11812,11614,11467,11358,11288,11270,11285,11353,11443,11573,11742,11912,12121,12366,12580,12841,13128,13402,13667,13931,14185,14425,14625,14824,14991,15126,15208,15252,15253,15198,15108,14954,14765,14536,14282,13989,13673,13341,12996,12657,12300,11971,11644,11332,11035,10761,10503,10250,10021,9800,9589,9383,9178,8979,8807,8641,8498,8378,8264,8154,8068,7997,7948,7901,7873,7842,7827,7800,7783,7763,7752,7713,7681,7645,7619,7601,7574,7570,7542,7507,7478,7463,7448,7425,7411,7376,7356,7318,7285,7242,7198,7144,7082,7011,6941,6851,6771,6670,6588,6494,6418,6340,6261,6127,5988,5839,5696,5551,5436,5334,5254,5176,5098,5039,5000,4959,4935,4894,4829,4734,4645,4559,4485,4420,4369,4318,4291,4268,4245,4223,4198,4189,4213,4231,4234,4153,3991,3801,3558 S,06/08/2012 01:14:59.1836,-1.00,999.00,0.87,1613,1624,1616,1618,1624,1613,1620,1620,1619,1618,1625,1617,1619,1622,1625,1621,1627,1622,1627,1640,1631,1632,1653,1694,1733,1845,1996,2246,2582,3056,3638,4364,5210,6179,7212,8290,9385,10398,11313,12075,12647,13038,13260,13360,13384,13404,13424,13503,13650,13895,14236,14656,15193,15832,16555,17353,18237,19186,20139,21143,22136,23096,23952,24693,25260,25621,25745,25605,25195,24627,23826,22905,21940,20970,20007,19120,18313,17614,17015,16487,16066,15743,15479,15304,15198,15179,15218,15297,15462,15648,15891,16181,16494,16847,17200,17572,17904,18222,18464,18605,18677,18633,18475,18190,17788,17316,16770,16178,15590,14995,14411,13896,13382,12947,12570,12217,11922,11690,11482,11341,11232,11168,11142,11168,11220,11323,11453,11609,11776,11993,12228,12443,12707,12976,13247,13498,13761,14020,14251,14455,14640,14815,14934,15029,15066,15074,15017,14921,14757,14583,14364,14098,13807,13501,13166,12827,12495,12153,11822,11493,11197,10899,10629,10382,10134,9898,9680,9464,9270,9068,8874,8692,8541,8402,8274,8163,8054,7972,7895,7844,7804,7774,7744,7730,7693,7685,7669,7652,7612,7581,7543,7519,7509,7490,7462,7441,7414,7390,7360,7349,7332,7320,7296,7255,7227,7193,7158,7108,7054,6991,6931,6851,6765,6678,6583,6508,6406,6333,6253,6162,6053,5910,5751,5619,5476,5358,5264,5181,5108,5029,4973,4942,4907,4883,4840,4763,4666,4574,4498,4426,4363,4312,4270,4245,4222,4202,4157,4147,4143,4160,4179,4178,4116,3944,3762,3508 S,06/08/2012 01:15:00.6250,-1.00,999.33,1.00,1612,1622,1620,1619,1627,1632,1619,1623,1627,1631,1619,1619,1628,1630,1630,1632,1629,1619,1631,1632,1636,1640,1650,1682,1741,1840,2005,2254,2603,3082,3682,4412,5270,6249,7302,8397,9505,10536,11477,12251,12835,13240,13460,13575,13608,13613,13642,13716,13864,14124,14451,14906,15442,16097,16842,17647,18572,19540,20502,21532,22534,23530,24412,25146,25745,26118,26249,26113,25709,25110,24304,23376,22392,21394,20419,19506,18693,17984,17359,16824,16409,16072,15806,15626,15520,15500,15546,15626,15800,16002,16244,16549,16868,17230,17601,17985,18315,18657,18890,19059,19132,19077,18940,18630,18217,17738,17194,16583,15961,15376,14782,14250,13728,13282,12878,12532,12216,11981,11785,11619,11512,11461,11435,11459,11514,11624,11744,11914,12092,12316,12546,12787,13056,13329,13605,13871,14145,14413,14652,14855,15071,15257,15385,15468,15503,15503,15462,15364,15196,15009,14778,14520,14224,13913,13566,13217,12870,12517,12175,11844,11525,11230,10951,10684,10427,10194,9959,9743,9546,9340,9130,8960,8794,8647,8522,8398,8288,8216,8129,8081,8035,7991,7970,7958,7924,7921,7904,7887,7842,7809,7779,7746,7734,7704,7699,7668,7637,7613,7603,7586,7569,7553,7516,7491,7456,7427,7382,7331,7274,7215,7145,7066,6977,6894,6791,6707,6599,6531,6443,6360,6232,6088,5932,5785,5649,5528,5421,5348,5262,5193,5122,5082,5043,5018,4974,4907,4804,4698,4635,4548,4493,4435,4388,4365,4331,4317,4276,4260,4258,4281,4294,4295,4220,4049,3862,3616 S,06/08/2012 01:15:02.0820,-1.00,998.89,1.05,1613,1617,1627,1629,1625,1633,1627,1620,1618,1618,1633,1630,1637,1629,1635,1635,1629,1629,1633,1634,1635,1641,1655,1690,1732,1846,2004,2246,2594,3056,3647,4363,5225,6190,7211,8307,9393,10413,11328,12083,12661,13056,13273,13372,13410,13414,13442,13521,13663,13919,14248,14669,15201,15840,16578,17383,18260,19212,20180,21172,22185,23134,24003,24754,25319,25687,25814,25675,25286,24694,23902,22988,22012,21047,20088,19192,18393,17696,17079,16552,16146,15813,15567,15375,15282,15252,15283,15385,15540,15742,15975,16277,16578,16951,17304,17680,18016,18347,18569,18740,18796,18747,18600,18319,17910,17439,16893,16308,15694,15106,14534,14006,13501,13051,12659,12312,12007,11773,11582,11431,11318,11256,11244,11264,11324,11420,11551,11710,11881,12099,12330,12559,12829,13094,13367,13630,13905,14165,14391,14600,14790,14965,15098,15184,15213,15223,15176,15072,14920,14727,14506,14240,13957,13656,13308,12967,12628,12286,11945,11628,11310,11024,10740,10497,10236,10008,9782,9573,9376,9171,8969,8785,8631,8494,8369,8255,8143,8062,7984,7941,7892,7865,7836,7809,7783,7776,7756,7737,7707,7677,7648,7612,7594,7563,7553,7522,7505,7474,7457,7443,7437,7415,7381,7348,7330,7278,7243,7190,7142,7086,7003,6942,6846,6777,6689,6586,6497,6425,6335,6248,6127,5983,5830,5687,5553,5432,5323,5249,5172,5105,5030,5007,4958,4945,4897,4833,4724,4627,4557,4492,4411,4368,4328,4289,4273,4242,4221,4199,4182,4217,4237,4236,4168,3992,3809,3551 S,06/08/2012 01:15:03.5273,-1.00,998.67,1.22,1616,1618,1622,1620,1625,1627,1622,1630,1632,1637,1627,1629,1627,1630,1630,1630,1637,1627,1633,1644,1644,1649,1653,1686,1739,1849,2007,2244,2593,3067,3659,4379,5237,6202,7243,8316,9404,10424,11333,12099,12678,13074,13288,13393,13424,13424,13445,13522,13669,13916,14243,14672,15214,15842,16571,17377,18269,19205,20180,21162,22177,23138,23995,24743,25311,25678,25796,25656,25266,24678,23876,22968,21992,21033,20068,19181,18380,17682,17065,16541,16127,15797,15551,15375,15274,15243,15285,15370,15532,15728,15977,16265,16588,16942,17306,17681,18014,18342,18561,18718,18796,18756,18584,18303,17897,17424,16880,16296,15686,15090,14519,13990,13484,13047,12654,12305,12008,11766,11568,11425,11320,11264,11239,11248,11305,11415,11537,11701,11878,12093,12331,12552,12815,13089,13356,13624,13891,14152,14388,14596,14787,14959,15083,15178,15214,15212,15158,15067,14913,14726,14506,14248,13950,13637,13306,12967,12623,12280,11945,11613,11309,11018,10750,10495,10241,10001,9778,9562,9367,9166,8953,8779,8621,8485,8365,8256,8128,8067,7976,7931,7892,7864,7840,7806,7785,7774,7751,7726,7698,7672,7638,7617,7577,7567,7550,7522,7491,7474,7450,7432,7420,7400,7368,7339,7316,7280,7242,7189,7132,7079,7006,6936,6853,6766,6666,6592,6494,6417,6322,6245,6128,5982,5830,5676,5550,5424,5329,5247,5170,5100,5036,4991,4960,4924,4891,4825,4716,4629,4554,4478,4419,4362,4326,4292,4265,4250,4217,4195,4185,4214,4236,4231,4161,3986,3801,3552 S,06/08/2012 01:15:05.0508,-1.00,998.89,1.05,1615,1630,1620,1623,1626,1629,1627,1632,1631,1628,1627,1621,1632,1626,1628,1623,1625,1632,1628,1631,1637,1640,1660,1689,1745,1848,2007,2264,2592,3069,3680,4412,5266,6243,7285,8381,9462,10504,11422,12199,12760,13165,13366,13479,13513,13512,13536,13624,13744,13991,14340,14760,15300,15934,16676,17475,18367,19319,20289,21296,22291,23269,24132,24871,25453,25804,25949,25807,25403,24816,24016,23101,22115,21134,20170,19266,18468,17774,17155,16616,16187,15872,15630,15440,15343,15309,15356,15435,15588,15789,16043,16331,16664,17015,17381,17747,18079,18421,18641,18795,18882,18821,18670,18380,17973,17498,16951,16365,15752,15156,14581,14051,13533,13097,12701,12351,12041,11800,11620,11474,11356,11295,11274,11295,11358,11456,11587,11747,11922,12137,12381,12609,12868,13143,13398,13679,13944,14195,14444,14638,14850,15023,15136,15218,15274,15276,15210,15119,14972,14783,14546,14288,13997,13692,13349,13013,12676,12330,11988,11653,11350,11050,10781,10526,10269,10040,9803,9591,9391,9196,8980,8819,8650,8508,8391,8270,8166,8088,8001,7956,7900,7877,7852,7818,7817,7800,7780,7760,7723,7693,7648,7635,7607,7595,7577,7550,7514,7500,7468,7455,7440,7420,7393,7358,7334,7297,7252,7209,7151,7103,7036,6955,6873,6786,6700,6608,6516,6431,6352,6251,6138,5998,5831,5699,5556,5437,5336,5250,5177,5115,5057,5004,4969,4952,4899,4832,4730,4640,4566,4489,4422,4373,4325,4293,4275,4250,4219,4199,4183,4218,4240,4238,4166,3998,3816,3567 S,06/08/2012 01:15:06.4961,-1.00,999.56,0.88,1622,1623,1625,1623,1614,1614,1625,1624,1619,1623,1623,1631,1628,1628,1625,1621,1625,1628,1634,1634,1633,1641,1657,1690,1746,1841,2009,2258,2608,3087,3692,4425,5283,6263,7322,8412,9501,10542,11459,12227,12808,13206,13410,13502,13530,13529,13564,13628,13763,14022,14354,14779,15309,15958,16694,17500,18396,19351,20316,21322,22336,23292,24159,24923,25490,25859,25988,25861,25456,24861,24068,23141,22160,21182,20220,19328,18516,17827,17194,16669,16252,15930,15661,15493,15382,15364,15399,15487,15658,15850,16099,16404,16722,17095,17449,17830,18179,18508,18728,18895,18956,18910,18767,18468,18051,17570,17032,16447,15834,15234,14652,14117,13615,13165,12777,12426,12116,11877,11691,11536,11424,11361,11350,11360,11434,11522,11651,11816,11995,12220,12449,12683,12947,13228,13502,13767,14033,14300,14533,14748,14947,15133,15258,15346,15385,15389,15336,15244,15083,14893,14673,14408,14115,13796,13455,13113,12765,12416,12085,11746,11435,11152,10860,10600,10354,10122,9892,9681,9479,9270,9064,8892,8721,8583,8461,8338,8223,8158,8070,8024,7977,7947,7931,7899,7871,7865,7848,7824,7788,7757,7724,7694,7671,7654,7637,7611,7577,7558,7542,7527,7518,7488,7460,7439,7397,7363,7327,7280,7222,7162,7088,7019,6936,6852,6750,6661,6572,6487,6399,6330,6204,6061,5891,5751,5611,5494,5388,5299,5219,5159,5098,5049,5009,4987,4948,4878,4774,4684,4600,4534,4468,4409,4359,4336,4310,4294,4258,4231,4221,4250,4268,4275,4199,4014,3837,3574 S,06/08/2012 01:15:07.9570,-1.00,999.22,0.83,1612,1619,1617,1617,1616,1617,1616,1622,1625,1621,1631,1624,1627,1627,1619,1628,1620,1635,1635,1639,1638,1647,1654,1691,1738,1837,2016,2259,2617,3094,3701,4439,5317,6293,7341,8453,9548,10576,11496,12266,12829,13216,13417,13503,13520,13526,13538,13599,13739,13975,14300,14728,15257,15896,16622,17427,18311,19259,20205,21213,22203,23160,24026,24766,25345,25698,25826,25691,25300,24709,23915,23002,22021,21047,20086,19191,18406,17696,17075,16547,16146,15822,15558,15377,15279,15262,15291,15375,15538,15737,15976,16273,16590,16953,17311,17680,18005,18347,18565,18736,18800,18761,18603,18325,17907,17431,16891,16306,15683,15110,14523,13995,13487,13049,12660,12308,12006,11761,11583,11424,11308,11255,11235,11249,11310,11404,11533,11703,11875,12082,12329,12549,12807,13086,13356,13622,13882,14137,14373,14591,14783,14961,15079,15160,15220,15211,15163,15058,14906,14733,14497,14230,13945,13628,13291,12954,12612,12282,11932,11615,11294,11017,10735,10477,10222,9989,9772,9550,9363,9152,8947,8780,8600,8471,8352,8232,8129,8048,7971,7926,7886,7845,7818,7804,7778,7756,7740,7726,7696,7657,7624,7606,7578,7559,7543,7520,7496,7461,7441,7433,7408,7385,7359,7332,7297,7264,7232,7176,7125,7066,6992,6916,6837,6750,6662,6572,6485,6405,6323,6234,6109,5971,5823,5677,5542,5424,5320,5242,5164,5092,5027,4994,4951,4919,4887,4820,4710,4619,4540,4473,4409,4353,4319,4285,4263,4229,4211,4196,4179,4197,4223,4230,4156,3977,3801,3548 S,06/08/2012 01:15:09.3984,-1.00,998.78,0.97,1613,1617,1620,1610,1625,1620,1623,1618,1622,1632,1626,1621,1627,1634,1622,1631,1629,1621,1627,1634,1624,1645,1654,1678,1732,1834,2009,2260,2635,3111,3733,4493,5371,6374,7446,8565,9664,10709,11655,12407,12983,13367,13566,13643,13664,13647,13666,13728,13854,14097,14411,14834,15365,16025,16746,17559,18439,19393,20361,21358,22369,23336,24202,24953,25521,25885,26025,25876,25487,24898,24098,23175,22185,21214,20241,19342,18528,17812,17208,16685,16266,15933,15679,15497,15402,15356,15404,15498,15666,15857,16097,16400,16714,17088,17438,17822,18156,18487,18712,18884,18946,18902,18746,18456,18049,17571,17024,16434,15823,15234,14649,14124,13604,13166,12768,12410,12114,11871,11685,11522,11411,11360,11334,11354,11406,11511,11637,11792,11981,12186,12435,12670,12928,13215,13480,13745,14016,14285,14517,14731,14928,15109,15229,15316,15371,15364,15315,15216,15059,14881,14649,14385,14095,13780,13434,13096,12752,12397,12062,11740,11418,11140,10856,10597,10342,10101,9882,9653,9467,9250,9049,8875,8701,8567,8450,8326,8215,8139,8052,8011,7970,7926,7915,7884,7863,7850,7828,7810,7778,7746,7708,7687,7658,7649,7621,7603,7570,7546,7531,7512,7495,7480,7439,7417,7394,7349,7305,7259,7204,7146,7073,6997,6904,6823,6728,6644,6550,6490,6398,6299,6189,6048,5891,5738,5596,5488,5384,5298,5210,5141,5086,5043,5012,4982,4942,4878,4759,4669,4590,4525,4457,4403,4361,4319,4297,4285,4252,4227,4215,4234,4260,4267,4196,4022,3827,3573 S,06/08/2012 01:15:10.8398,-1.00,998.67,0.71,1624,1618,1613,1614,1619,1624,1621,1621,1619,1623,1630,1612,1621,1618,1629,1623,1623,1623,1631,1630,1634,1649,1652,1683,1752,1851,2021,2289,2647,3155,3785,4558,5456,6469,7559,8693,9810,10859,11778,12555,13114,13488,13682,13746,13754,13727,13719,13773,13906,14130,14447,14871,15403,16033,16769,17565,18457,19406,20363,21380,22379,23345,24215,24959,25537,25888,26016,25892,25498,24897,24103,23176,22195,21216,20257,19358,18550,17840,17230,16700,16278,15950,15684,15513,15407,15391,15436,15520,15680,15888,16129,16428,16744,17113,17467,17858,18194,18526,18763,18913,18996,18936,18787,18501,18089,17605,17077,16474,15857,15266,14686,14142,13637,13184,12793,12444,12130,11893,11692,11549,11446,11378,11376,11390,11448,11543,11675,11839,12011,12233,12476,12715,12964,13249,13520,13785,14054,14334,14558,14772,14977,15157,15293,15366,15425,15416,15368,15262,15117,14930,14701,14429,14147,13824,13487,13142,12801,12444,12109,11777,11455,11173,10888,10630,10375,10140,9908,9707,9502,9287,9089,8903,8742,8606,8485,8368,8249,8178,8086,8033,7995,7974,7926,7911,7896,7880,7859,7839,7811,7766,7749,7712,7695,7668,7658,7631,7595,7587,7560,7539,7517,7508,7473,7449,7413,7386,7339,7292,7240,7187,7103,7029,6943,6860,6765,6675,6574,6495,6414,6332,6209,6066,5905,5759,5623,5510,5396,5321,5244,5152,5097,5050,5025,5006,4957,4893,4786,4682,4615,4530,4469,4413,4374,4343,4317,4297,4269,4237,4240,4270,4285,4285,4212,4033,3837,3589 S,06/08/2012 01:15:12.2930,-1.00,999.22,1.30,1618,1606,1619,1622,1620,1613,1627,1628,1616,1623,1621,1628,1625,1627,1624,1633,1632,1631,1621,1639,1630,1648,1651,1695,1742,1853,2036,2305,2684,3210,3863,4653,5581,6630,7731,8897,10026,11088,12025,12789,13350,13712,13872,13938,13918,13874,13857,13897,14008,14237,14535,14949,15464,16101,16807,17623,18496,19443,20400,21392,22400,23362,24219,24971,25541,25892,26025,25888,25472,24882,24096,23164,22192,21194,20231,19328,18508,17815,17195,16654,16246,15912,15657,15479,15363,15347,15380,15472,15642,15835,16074,16371,16691,17051,17413,17776,18123,18463,18688,18848,18919,18867,18712,18429,18019,17533,16993,16400,15776,15186,14610,14080,13564,13128,12741,12386,12087,11833,11643,11496,11384,11329,11298,11323,11374,11493,11614,11774,11956,12159,12407,12630,12897,13174,13439,13697,13975,14250,14474,14684,14878,15057,15183,15268,15312,15312,15263,15174,15008,14821,14599,14322,14043,13732,13382,13052,12712,12351,12013,11676,11370,11086,10815,10550,10297,10065,9831,9620,9422,9210,9013,8847,8668,8527,8413,8293,8178,8105,8024,7978,7933,7897,7876,7855,7828,7803,7793,7772,7739,7703,7673,7647,7617,7613,7584,7559,7535,7511,7483,7475,7461,7441,7417,7378,7357,7310,7271,7222,7163,7118,7038,6972,6880,6808,6710,6613,6520,6439,6370,6274,6159,6002,5851,5711,5568,5449,5345,5271,5183,5115,5051,5021,4977,4963,4914,4847,4746,4647,4571,4507,4441,4389,4342,4313,4281,4271,4229,4209,4204,4230,4235,4245,4179,4002,3817,3572 S,06/08/2012 01:15:13.7383,-1.00,998.78,1.20,1619,1623,1619,1627,1619,1635,1620,1623,1630,1624,1619,1625,1634,1630,1637,1630,1635,1632,1631,1638,1634,1647,1660,1695,1756,1861,2035,2301,2676,3178,3815,4605,5518,6530,7633,8761,9882,10944,11856,12637,13172,13537,13711,13770,13764,13724,13725,13770,13886,14098,14420,14825,15343,15972,16686,17482,18363,19296,20246,21253,22248,23188,24069,24797,25377,25722,25853,25718,25312,24726,23934,23006,22039,21061,20102,19207,18414,17704,17097,16568,16149,15824,15574,15396,15293,15258,15296,15394,15554,15755,15999,16285,16610,16966,17324,17692,18026,18352,18595,18740,18813,18769,18616,18330,17914,17447,16897,16315,15704,15112,14547,14012,13497,13065,12679,12329,12015,11779,11596,11442,11334,11264,11255,11276,11328,11430,11560,11709,11890,12106,12333,12565,12823,13100,13366,13627,13899,14170,14400,14604,14803,14986,15100,15187,15232,15234,15182,15090,14929,14741,14521,14261,13970,13642,13328,12988,12635,12299,11958,11632,11317,11037,10751,10505,10251,10010,9788,9581,9386,9181,8979,8799,8641,8500,8373,8265,8144,8073,8007,7942,7899,7867,7839,7818,7795,7784,7770,7751,7711,7675,7642,7612,7592,7576,7556,7531,7504,7484,7464,7457,7430,7409,7389,7354,7319,7279,7253,7190,7137,7092,7012,6942,6847,6769,6678,6591,6497,6423,6341,6249,6133,5988,5833,5690,5544,5440,5332,5250,5165,5097,5035,4993,4967,4940,4898,4834,4726,4629,4551,4484,4414,4370,4324,4299,4278,4254,4221,4193,4188,4208,4222,4233,4158,3993,3804,3547 S,06/08/2012 01:15:15.1953,-1.00,998.56,1.01,1623,1619,1615,1620,1620,1625,1616,1626,1623,1623,1618,1621,1625,1618,1622,1615,1625,1625,1633,1628,1630,1640,1657,1684,1743,1854,2019,2281,2656,3142,3781,4551,5450,6445,7539,8660,9762,10817,11738,12496,13050,13411,13585,13662,13652,13621,13619,13673,13791,14009,14318,14739,15263,15882,16604,17397,18271,19205,20157,21152,22138,23094,23953,24680,25251,25610,25741,25605,25205,24622,23826,22913,21948,20967,20013,19135,18328,17627,17025,16498,16091,15766,15506,15316,15227,15200,15230,15318,15488,15679,15925,16220,16544,16898,17253,17624,17951,18276,18512,18668,18734,18691,18538,18255,17841,17375,16845,16256,15642,15060,14482,13957,13448,13019,12625,12276,11976,11737,11546,11389,11294,11234,11201,11228,11284,11382,11504,11676,11851,12049,12293,12528,12781,13051,13320,13584,13853,14114,14348,14553,14744,14929,15046,15137,15183,15186,15132,15019,14871,14690,14462,14209,13920,13603,13270,12932,12601,12241,11901,11596,11287,10999,10716,10461,10207,9977,9748,9538,9341,9139,8942,8770,8599,8455,8346,8235,8113,8041,7958,7908,7873,7832,7813,7788,7765,7766,7732,7717,7687,7649,7609,7592,7558,7549,7536,7508,7477,7452,7434,7417,7398,7379,7359,7328,7304,7253,7218,7172,7120,7062,6988,6907,6823,6754,6658,6557,6473,6397,6319,6222,6109,5957,5812,5675,5532,5423,5317,5241,5160,5088,5021,4974,4957,4920,4881,4820,4708,4619,4541,4475,4406,4353,4317,4277,4245,4232,4199,4179,4169,4194,4212,4213,4137,3977,3792,3537 S,06/08/2012 01:15:16.6406,-1.00,998.56,1.24,1610,1622,1614,1619,1612,1612,1623,1624,1624,1617,1625,1617,1629,1619,1625,1624,1625,1628,1630,1629,1631,1634,1652,1691,1744,1854,2020,2279,2648,3146,3772,4531,5431,6439,7521,8646,9745,10799,11720,12493,13047,13407,13591,13669,13668,13635,13643,13688,13810,14043,14361,14774,15292,15919,16645,17441,18328,19264,20219,21222,22219,23182,24036,24781,25345,25720,25857,25713,25317,24726,23939,23021,22054,21074,20123,19220,18417,17721,17104,16575,16166,15848,15581,15406,15310,15274,15325,15412,15576,15768,16020,16317,16635,16995,17353,17731,18059,18393,18636,18794,18863,18825,18668,18380,17968,17488,16948,16368,15742,15161,14582,14055,13555,13106,12717,12367,12063,11825,11627,11478,11373,11312,11286,11313,11366,11479,11606,11772,11938,12163,12395,12622,12880,13162,13435,13714,13972,14244,14476,14684,14871,15056,15180,15272,15314,15315,15257,15161,15019,14826,14597,14329,14045,13732,13394,13056,12705,12361,12014,11700,11376,11092,10822,10552,10299,10071,9846,9636,9435,9223,9014,8845,8680,8543,8421,8304,8195,8118,8032,7980,7941,7910,7882,7858,7835,7824,7806,7785,7755,7716,7683,7658,7640,7624,7604,7582,7554,7524,7496,7490,7472,7449,7415,7393,7364,7329,7295,7241,7188,7120,7050,6978,6898,6811,6711,6625,6530,6460,6380,6292,6173,6020,5866,5713,5587,5464,5361,5277,5204,5123,5061,5026,4985,4963,4925,4847,4751,4667,4583,4509,4445,4394,4346,4304,4286,4270,4234,4209,4207,4224,4246,4258,4178,4007,3815,3566 S,06/08/2012 01:15:18.1016,-1.00,999.11,0.93,1613,1608,1611,1620,1621,1620,1615,1617,1627,1623,1617,1626,1624,1625,1619,1617,1618,1628,1634,1629,1636,1637,1645,1686,1748,1848,2027,2289,2657,3165,3801,4582,5494,6515,7617,8737,9857,10899,11818,12586,13128,13489,13658,13717,13701,13671,13652,13691,13812,14018,14334,14750,15252,15876,16588,17373,18243,19179,20126,21109,22097,23029,23896,24622,25184,25543,25669,25524,25140,24554,23765,22840,21865,20905,19957,19065,18265,17568,16964,16447,16021,15697,15444,15264,15171,15141,15178,15268,15424,15617,15859,16149,16466,16824,17166,17541,17860,18195,18424,18570,18636,18597,18447,18157,17751,17275,16748,16166,15558,14984,14405,13883,13375,12942,12549,12203,11912,11668,11491,11337,11223,11171,11146,11171,11226,11316,11446,11602,11775,11988,12220,12442,12695,12966,13242,13508,13760,14019,14238,14459,14652,14822,14934,15026,15078,15071,15019,14927,14774,14585,14356,14100,13813,13504,13176,12843,12497,12158,11823,11507,11202,10907,10641,10390,10130,9907,9680,9481,9269,9063,8875,8707,8542,8407,8274,8174,8050,7988,7899,7853,7810,7773,7756,7726,7699,7688,7666,7660,7621,7599,7541,7521,7510,7497,7471,7448,7411,7395,7371,7361,7352,7326,7291,7273,7243,7196,7157,7109,7052,7003,6930,6855,6774,6696,6596,6513,6427,6348,6265,6177,6050,5915,5764,5624,5483,5377,5276,5179,5110,5048,4978,4944,4911,4891,4843,4768,4668,4590,4504,4441,4376,4312,4285,4237,4215,4202,4172,4146,4141,4164,4182,4177,4117,3941,3757,3518 S,06/08/2012 01:15:19.6094,-1.00,998.89,1.17,1613,1619,1623,1605,1615,1615,1618,1616,1620,1626,1618,1629,1630,1625,1625,1627,1622,1623,1624,1633,1633,1640,1659,1696,1739,1853,2026,2288,2662,3163,3809,4586,5483,6511,7603,8735,9856,10919,11834,12604,13158,13530,13698,13761,13743,13720,13707,13754,13872,14100,14404,14833,15343,15975,16708,17502,18394,19329,20296,21294,22288,23250,24113,24865,25443,25804,25933,25789,25401,24822,24024,23102,22126,21149,20193,19291,18491,17786,17173,16650,16241,15911,15662,15473,15375,15344,15394,15480,15655,15851,16094,16394,16714,17084,17450,17829,18179,18509,18741,18905,18982,18931,18785,18504,18090,17605,17057,16469,15852,15277,14683,14161,13634,13194,12788,12443,12142,11898,11709,11561,11450,11389,11369,11403,11448,11540,11684,11852,12030,12254,12488,12727,12992,13270,13551,13813,14095,14361,14591,14817,15012,15183,15320,15415,15461,15470,15397,15307,15153,14965,14738,14479,14177,13870,13522,13187,12832,12485,12151,11811,11500,11201,10923,10672,10407,10175,9944,9729,9521,9319,9116,8932,8766,8629,8506,8386,8275,8198,8117,8060,8013,7992,7968,7947,7913,7905,7883,7868,7834,7800,7762,7742,7704,7704,7676,7657,7630,7602,7582,7575,7558,7528,7509,7482,7448,7411,7376,7323,7267,7216,7143,7063,6969,6894,6802,6708,6610,6538,6450,6356,6240,6086,5932,5796,5647,5525,5424,5342,5269,5188,5121,5083,5047,5019,4989,4908,4801,4717,4632,4560,4486,4437,4393,4359,4344,4318,4283,4254,4257,4284,4307,4298,4229,4051,3857,3607 S,06/08/2012 01:15:21.0508,-1.00,999.22,0.97,1609,1615,1620,1610,1614,1626,1618,1619,1628,1624,1627,1628,1628,1620,1627,1627,1624,1623,1622,1634,1625,1635,1650,1680,1743,1848,2018,2286,2657,3166,3807,4591,5493,6515,7608,8743,9867,10920,11851,12605,13165,13526,13697,13752,13763,13718,13705,13752,13862,14087,14391,14810,15322,15961,16683,17471,18355,19291,20257,21238,22255,23190,24064,24805,25360,25738,25864,25726,25336,24746,23952,23030,22046,21075,20124,19228,18426,17736,17117,16592,16177,15837,15591,15416,15317,15290,15326,15412,15568,15775,16018,16318,16628,16993,17358,17734,18066,18399,18645,18788,18871,18824,18679,18376,17971,17487,16953,16363,15746,15155,14580,14054,13554,13105,12713,12363,12052,11813,11633,11481,11368,11309,11294,11314,11364,11477,11594,11753,11937,12151,12384,12618,12890,13150,13423,13704,13964,14235,14463,14687,14878,15049,15183,15268,15311,15314,15245,15165,15006,14832,14599,14333,14050,13729,13408,13051,12709,12359,12022,11706,11382,11091,10824,10561,10315,10070,9842,9629,9435,9225,9028,8845,8686,8547,8418,8298,8187,8122,8034,7981,7940,7913,7878,7851,7837,7816,7795,7786,7747,7718,7689,7652,7639,7605,7597,7574,7545,7532,7510,7490,7483,7459,7429,7394,7375,7336,7297,7245,7184,7138,7056,6985,6901,6810,6715,6634,6523,6459,6374,6280,6171,6020,5863,5724,5582,5459,5366,5280,5203,5136,5069,5017,4997,4970,4927,4852,4754,4662,4580,4512,4444,4384,4352,4325,4290,4264,4239,4210,4199,4230,4243,4253,4181,4009,3821,3575 S,06/08/2012 01:15:22.5078,-1.00,998.67,1.41,1615,1613,1623,1616,1621,1624,1620,1621,1618,1624,1632,1623,1625,1622,1625,1626,1628,1627,1624,1629,1634,1640,1657,1689,1742,1851,2030,2292,2666,3171,3803,4586,5474,6495,7596,8723,9863,10904,11827,12590,13151,13505,13695,13761,13750,13722,13726,13766,13887,14106,14427,14839,15362,15994,16724,17516,18395,19337,20298,21287,22285,23254,24117,24859,25422,25787,25930,25774,25388,24800,23999,23089,22100,21131,20158,19273,18470,17755,17156,16620,16205,15881,15615,15439,15336,15322,15362,15444,15609,15804,16057,16343,16675,17036,17399,17765,18093,18435,18666,18826,18906,18856,18699,18415,18008,17525,16978,16388,15778,15186,14610,14082,13563,13125,12734,12379,12080,11844,11642,11493,11386,11328,11299,11321,11379,11484,11608,11773,11955,12166,12395,12635,12907,13178,13451,13718,13982,14250,14485,14696,14901,15061,15199,15287,15329,15334,15273,15189,15028,14834,14609,14364,14059,13748,13405,13069,12724,12381,12037,11707,11397,11103,10838,10572,10314,10082,9858,9638,9438,9237,9045,8854,8689,8553,8430,8322,8207,8129,8041,8002,7952,7916,7908,7872,7857,7837,7814,7794,7767,7730,7696,7668,7643,7632,7612,7581,7558,7526,7519,7506,7480,7457,7441,7406,7380,7338,7287,7249,7202,7138,7065,6989,6899,6825,6726,6641,6535,6471,6380,6304,6168,6021,5877,5736,5592,5477,5365,5293,5212,5135,5069,5038,4992,4969,4931,4868,4756,4671,4586,4522,4444,4396,4345,4327,4300,4284,4246,4214,4217,4238,4260,4260,4186,4009,3826,3570 S,06/08/2012 01:15:23.9492,-1.00,999.22,0.97,1612,1623,1624,1624,1624,1633,1624,1631,1619,1627,1618,1618,1619,1627,1624,1629,1624,1629,1631,1638,1634,1645,1660,1688,1749,1864,2027,2299,2679,3189,3821,4619,5523,6563,7662,8805,9933,10977,11913,12670,13221,13591,13755,13814,13814,13770,13762,13798,13917,14146,14456,14878,15394,16008,16731,17538,18424,19364,20324,21324,22319,23277,24162,24891,25456,25826,25952,25810,25420,24824,24039,23110,22125,21153,20189,19297,18489,17798,17186,16638,16235,15899,15637,15465,15360,15340,15386,15468,15633,15831,16078,16380,16701,17058,17421,17798,18148,18468,18701,18873,18938,18889,18729,18442,18046,17563,17018,16425,15819,15224,14642,14108,13601,13160,12769,12410,12101,11873,11684,11523,11413,11350,11325,11356,11412,11519,11646,11803,11991,12210,12452,12669,12934,13212,13486,13764,14028,14299,14523,14746,14946,15115,15237,15332,15374,15375,15330,15215,15069,14880,14663,14396,14101,13788,13449,13113,12765,12408,12082,11762,11441,11145,10854,10603,10358,10112,9888,9677,9472,9267,9072,8881,8717,8574,8456,8341,8230,8150,8064,8020,7974,7948,7912,7884,7876,7854,7835,7830,7788,7759,7717,7686,7670,7656,7633,7618,7582,7570,7535,7525,7510,7491,7459,7440,7396,7363,7327,7272,7219,7175,7080,7015,6919,6841,6742,6662,6570,6499,6407,6320,6195,6057,5902,5751,5607,5498,5390,5303,5225,5163,5102,5050,5019,5002,4947,4879,4780,4689,4604,4535,4463,4409,4370,4342,4307,4287,4258,4236,4230,4249,4271,4274,4201,4028,3843,3587 S,06/08/2012 01:15:25.4063,-1.00,998.78,0.67,1614,1628,1619,1623,1630,1617,1619,1625,1617,1623,1628,1632,1626,1623,1628,1626,1621,1627,1639,1637,1635,1632,1647,1693,1746,1861,2032,2300,2674,3191,3835,4630,5540,6565,7684,8822,9935,11005,11924,12683,13246,13598,13771,13824,13809,13774,13761,13808,13906,14132,14444,14858,15374,16000,16721,17505,18383,19338,20278,21283,22260,23226,24107,24839,25421,25775,25909,25770,25368,24787,23984,23067,22089,21111,20165,19264,18455,17774,17140,16629,16208,15875,15635,15438,15349,15304,15359,15445,15611,15810,16060,16348,16672,17050,17404,17784,18105,18451,18684,18834,18909,18867,18712,18428,18018,17533,16994,16420,15792,15211,14619,14097,13587,13142,12754,12391,12092,11862,11660,11513,11406,11341,11328,11346,11398,11504,11635,11801,11975,12191,12435,12670,12920,13213,13480,13755,14018,14287,14523,14742,14931,15110,15246,15328,15385,15366,15325,15224,15070,14887,14668,14405,14104,13796,13452,13115,12762,12413,12069,11751,11436,11150,10865,10610,10358,10119,9881,9677,9470,9261,9069,8887,8724,8578,8455,8350,8227,8149,8065,8019,7983,7948,7923,7893,7877,7864,7841,7820,7792,7756,7723,7700,7675,7660,7626,7611,7576,7566,7544,7522,7511,7501,7464,7435,7401,7365,7330,7277,7229,7164,7098,7020,6930,6848,6760,6664,6569,6500,6410,6322,6195,6048,5894,5745,5613,5493,5399,5301,5229,5151,5099,5054,5011,4993,4948,4884,4768,4688,4596,4537,4464,4408,4367,4338,4316,4287,4261,4236,4233,4252,4277,4280,4200,4030,3846,3580 S,06/08/2012 01:15:26.8477,-1.00,998.67,1.12,1617,1624,1625,1616,1625,1620,1619,1630,1628,1632,1628,1628,1623,1628,1628,1631,1626,1635,1635,1643,1645,1643,1656,1689,1749,1862,2041,2294,2687,3208,3836,4629,5544,6577,7680,8813,9941,10994,11913,12678,13229,13571,13734,13792,13775,13728,13711,13747,13867,14078,14376,14789,15304,15915,16639,17419,18293,19230,20176,21161,22146,23101,23954,24693,25254,25608,25739,25607,25196,24609,23809,22907,21934,20953,20004,19116,18322,17628,17021,16488,16072,15747,15484,15314,15214,15182,15225,15322,15465,15662,15902,16211,16504,16877,17236,17609,17937,18275,18492,18653,18723,18667,18520,18234,17837,17346,16818,16232,15626,15042,14471,13943,13440,13008,12611,12251,11954,11726,11528,11381,11264,11209,11194,11211,11265,11358,11496,11649,11823,12040,12268,12495,12760,13026,13297,13560,13823,14086,14322,14526,14719,14899,15020,15105,15159,15154,15083,14991,14839,14650,14433,14169,13876,13572,13241,12894,12561,12220,11882,11567,11254,10969,10695,10446,10189,9954,9721,9519,9322,9121,8922,8742,8583,8446,8326,8213,8096,8023,7936,7881,7850,7822,7794,7774,7746,7729,7709,7696,7658,7623,7588,7560,7549,7526,7514,7488,7461,7438,7420,7409,7377,7369,7338,7315,7282,7243,7200,7156,7100,7046,6965,6891,6807,6730,6632,6545,6459,6382,6298,6202,6092,5956,5800,5651,5515,5404,5302,5222,5131,5069,5008,4971,4941,4916,4878,4800,4701,4612,4522,4467,4399,4347,4305,4267,4237,4231,4194,4177,4171,4180,4213,4212,4143,3976,3791,3535 S,06/08/2012 01:15:28.2930,-1.00,998.78,0.83,1606,1617,1616,1616,1617,1622,1614,1617,1617,1621,1635,1621,1623,1622,1630,1628,1623,1616,1631,1628,1632,1640,1650,1687,1744,1858,2042,2318,2711,3229,3893,4696,5634,6693,7803,8967,10100,11169,12080,12844,13392,13728,13891,13932,13891,13836,13816,13843,13930,14143,14444,14848,15352,15974,16678,17471,18348,19283,20217,21213,22210,23146,24007,24755,25309,25667,25796,25669,25264,24673,23888,22973,21986,21023,20063,19174,18368,17680,17079,16534,16123,15798,15544,15372,15270,15244,15283,15376,15535,15726,15971,16271,16584,16949,17298,17667,18007,18343,18570,18724,18804,18758,18602,18327,17916,17419,16905,16316,15696,15111,14539,14014,13496,13068,12662,12323,12016,11785,11594,11437,11329,11263,11251,11268,11324,11423,11554,11718,11892,12113,12352,12574,12835,13109,13380,13651,13904,14176,14407,14616,14820,14990,15121,15217,15250,15245,15192,15104,14948,14769,14542,14275,13986,13673,13335,12990,12651,12314,11976,11649,11339,11051,10764,10517,10270,10019,9799,9593,9392,9185,8991,8818,8647,8506,8381,8258,8165,8083,8007,7952,7913,7874,7852,7824,7813,7793,7772,7756,7721,7689,7651,7628,7597,7593,7568,7547,7515,7494,7479,7458,7445,7419,7397,7371,7333,7287,7251,7203,7156,7092,7024,6958,6867,6773,6691,6598,6503,6439,6347,6254,6143,5992,5836,5701,5566,5442,5347,5260,5180,5099,5045,5006,4971,4949,4902,4831,4738,4635,4555,4485,4427,4362,4329,4306,4274,4250,4219,4208,4188,4219,4230,4230,4159,3994,3807,3557 S,06/08/2012 01:15:29.7500,-1.00,998.44,1.42,1624,1623,1624,1636,1623,1621,1617,1627,1621,1619,1621,1619,1627,1618,1621,1625,1640,1634,1627,1638,1640,1649,1657,1693,1758,1870,2049,2309,2711,3231,3907,4710,5653,6713,7843,8997,10133,11193,12129,12877,13431,13772,13926,13966,13945,13875,13849,13876,13981,14180,14496,14897,15409,16027,16747,17540,18405,19347,20292,21297,22268,23231,24098,24833,25402,25763,25900,25747,25349,24760,23968,23049,22081,21103,20138,19245,18449,17746,17129,16599,16184,15865,15602,15419,15331,15298,15336,15429,15588,15785,16030,16325,16650,17010,17379,17756,18080,18421,18648,18799,18888,18846,18680,18401,17994,17504,16973,16367,15767,15180,14596,14067,13558,13112,12725,12371,12072,11833,11640,11475,11384,11318,11307,11324,11373,11477,11594,11766,11944,12161,12405,12632,12897,13172,13442,13714,13979,14245,14489,14696,14897,15067,15183,15275,15324,15328,15277,15182,15032,14832,14614,14357,14056,13737,13408,13060,12712,12374,12042,11708,11396,11094,10832,10569,10313,10083,9849,9638,9444,9239,9031,8859,8695,8543,8415,8311,8202,8120,8045,7994,7947,7918,7892,7872,7847,7827,7823,7796,7769,7728,7697,7679,7644,7634,7620,7591,7560,7540,7523,7508,7492,7467,7437,7403,7388,7344,7309,7247,7196,7141,7070,6986,6904,6815,6733,6631,6546,6474,6380,6301,6182,6035,5863,5731,5588,5473,5370,5285,5208,5143,5073,5036,4996,4969,4928,4858,4754,4672,4577,4523,4444,4391,4355,4320,4297,4279,4246,4222,4210,4226,4263,4262,4186,4021,3837,3573 S,06/08/2012 01:15:31.1914,-1.00,999.00,1.00,1616,1622,1625,1613,1623,1622,1624,1616,1624,1620,1621,1616,1632,1634,1628,1629,1624,1630,1632,1631,1636,1640,1654,1690,1752,1864,2045,2317,2702,3219,3887,4696,5633,6679,7806,8963,10101,11166,12080,12837,13376,13714,13874,13908,13875,13826,13797,13819,13924,14132,14440,14826,15349,15961,16674,17466,18328,19264,20221,21209,22199,23150,24003,24747,25314,25669,25793,25657,25276,24682,23891,22976,22001,21036,20082,19183,18381,17694,17082,16558,16140,15815,15558,15380,15284,15259,15312,15396,15559,15739,16009,16287,16615,16989,17342,17710,18036,18376,18615,18754,18839,18790,18637,18362,17953,17479,16936,16343,15736,15150,14565,14048,13536,13093,12711,12363,12057,11819,11633,11464,11365,11306,11287,11304,11370,11466,11603,11755,11947,12156,12395,12613,12881,13150,13429,13690,13957,14231,14466,14670,14881,15049,15180,15266,15310,15308,15264,15149,15011,14812,14590,14333,14037,13735,13398,13053,12711,12366,12018,11699,11393,11096,10825,10547,10313,10072,9847,9640,9433,9227,9030,8854,8692,8542,8419,8301,8197,8119,8038,7987,7947,7911,7888,7870,7847,7835,7818,7799,7764,7726,7700,7658,7645,7630,7609,7587,7561,7532,7507,7497,7489,7463,7433,7402,7371,7329,7296,7245,7194,7136,7064,6989,6902,6816,6721,6636,6532,6463,6390,6284,6169,6021,5870,5726,5602,5468,5387,5281,5205,5129,5075,5038,5004,4982,4937,4867,4755,4667,4586,4524,4458,4391,4358,4328,4297,4277,4247,4216,4216,4230,4256,4269,4189,4015,3827,3576 S,06/08/2012 01:15:32.6484,-1.00,998.89,1.27,1614,1622,1613,1614,1617,1624,1620,1621,1623,1615,1620,1624,1622,1623,1617,1636,1629,1633,1627,1635,1641,1642,1655,1698,1754,1867,2048,2321,2710,3235,3907,4720,5655,6707,7843,9002,10137,11205,12136,12894,13441,13780,13934,13966,13943,13888,13862,13884,13985,14190,14491,14891,15404,16006,16733,17513,18391,19331,20283,21269,22260,23214,24069,24808,25371,25722,25847,25711,25312,24727,23928,23003,22027,21064,20102,19206,18403,17701,17079,16555,16139,15812,15564,15381,15280,15237,15289,15376,15534,15730,15974,16272,16588,16955,17300,17681,18012,18341,18581,18728,18805,18748,18602,18314,17907,17425,16885,16301,15695,15097,14527,14000,13489,13063,12672,12313,12009,11773,11582,11427,11327,11263,11248,11262,11329,11413,11541,11703,11876,12090,12324,12554,12822,13086,13370,13621,13889,14165,14383,14595,14793,14974,15094,15175,15234,15216,15163,15072,14913,14727,14496,14241,13954,13628,13309,12966,12619,12268,11941,11612,11310,11022,10743,10486,10244,9996,9789,9563,9371,9160,8955,8781,8627,8488,8357,8255,8144,8067,7975,7931,7882,7860,7829,7801,7793,7773,7747,7730,7700,7664,7631,7604,7582,7565,7540,7518,7481,7465,7452,7430,7423,7402,7375,7341,7319,7271,7229,7183,7129,7080,6990,6931,6847,6756,6661,6568,6476,6400,6336,6240,6117,5971,5819,5671,5535,5418,5324,5240,5157,5094,5028,4989,4956,4929,4885,4822,4707,4620,4548,4476,4413,4362,4321,4292,4264,4249,4207,4189,4170,4203,4225,4227,4161,3987,3801,3545 S,06/08/2012 01:15:34.0937,-1.00,998.11,0.93,1614,1617,1628,1624,1618,1625,1617,1625,1622,1625,1625,1627,1624,1621,1629,1629,1631,1623,1633,1638,1635,1643,1657,1692,1753,1869,2050,2325,2718,3244,3914,4729,5663,6731,7855,9025,10173,11227,12162,12933,13472,13819,13978,14008,13975,13915,13885,13911,14011,14226,14528,14930,15437,16047,16765,17560,18434,19376,20332,21321,22309,23270,24130,24867,25451,25797,25927,25786,25384,24788,23997,23078,22099,21117,20146,19254,18455,17760,17144,16610,16192,15865,15617,15433,15317,15313,15340,15429,15606,15794,16045,16326,16658,17020,17380,17758,18089,18421,18643,18800,18864,18831,18686,18389,17985,17493,16966,16375,15761,15169,14600,14058,13549,13110,12722,12378,12068,11828,11639,11478,11373,11307,11294,11312,11377,11477,11594,11758,11930,12150,12393,12617,12881,13149,13439,13698,13965,14234,14466,14663,14875,15044,15170,15257,15301,15304,15250,15147,15014,14814,14581,14325,14021,13717,13377,13027,12697,12350,12014,11684,11369,11076,10799,10551,10288,10053,9825,9617,9420,9214,9008,8832,8660,8526,8392,8284,8172,8093,8020,7976,7932,7899,7865,7855,7815,7819,7788,7771,7727,7700,7669,7647,7616,7603,7585,7564,7528,7503,7487,7475,7453,7435,7415,7373,7343,7313,7273,7223,7165,7111,7041,6962,6874,6790,6698,6603,6526,6440,6367,6273,6153,6013,5850,5719,5573,5451,5353,5270,5190,5125,5065,5019,4981,4959,4908,4846,4740,4647,4569,4507,4435,4387,4331,4311,4286,4264,4232,4208,4206,4214,4248,4245,4173,4002,3806,3561 S,06/08/2012 01:15:35.6172,-1.00,998.89,0.78,1608,1607,1623,1612,1617,1619,1613,1628,1622,1621,1621,1618,1621,1624,1628,1618,1622,1624,1622,1629,1635,1632,1653,1693,1754,1867,2045,2328,2718,3245,3920,4723,5685,6746,7885,9051,10199,11274,12205,12979,13526,13877,14048,14073,14051,13995,13976,13994,14098,14320,14610,15021,15550,16169,16889,17700,18589,19524,20479,21485,22484,23453,24326,25071,25644,26014,26150,26001,25606,25011,24206,23274,22287,21300,20333,19424,18614,17899,17293,16741,16321,16008,15742,15569,15456,15439,15481,15574,15730,15936,16176,16467,16792,17164,17527,17907,18256,18576,18806,18973,19047,19007,18848,18544,18149,17660,17124,16528,15900,15316,14728,14184,13673,13228,12831,12479,12169,11939,11742,11582,11479,11405,11395,11411,11474,11577,11705,11866,12045,12259,12509,12744,13010,13279,13558,13826,14105,14373,14606,14819,15017,15196,15329,15411,15465,15456,15410,15306,15148,14973,14733,14463,14176,13861,13525,13180,12823,12481,12130,11813,11488,11192,10912,10664,10404,10167,9929,9717,9518,9311,9103,8924,8752,8615,8486,8376,8262,8192,8108,8052,8007,7975,7940,7924,7901,7885,7869,7859,7821,7788,7754,7723,7708,7691,7657,7639,7615,7586,7569,7557,7534,7511,7489,7461,7430,7389,7355,7300,7249,7194,7129,7047,6949,6871,6774,6679,6584,6517,6433,6335,6215,6071,5907,5767,5630,5515,5416,5331,5236,5171,5102,5068,5025,5005,4974,4899,4793,4699,4629,4547,4481,4430,4380,4350,4323,4311,4269,4256,4246,4265,4292,4296,4218,4039,3853,3608 S,06/08/2012 01:15:37.0586,-1.00,998.67,1.22,1617,1623,1619,1621,1619,1624,1618,1622,1615,1620,1622,1614,1615,1626,1623,1620,1621,1629,1634,1630,1624,1637,1653,1685,1757,1865,2039,2313,2701,3236,3901,4699,5641,6696,7832,8987,10131,11194,12123,12884,13426,13779,13928,13956,13934,13870,13849,13864,13974,14172,14467,14871,15370,15993,16704,17494,18364,19293,20235,21224,22217,23152,24013,24750,25316,25670,25793,25642,25243,24660,23868,22944,21972,20990,20042,19140,18341,17638,17026,16497,16088,15772,15504,15325,15228,15191,15225,15318,15480,15664,15915,16206,16519,16869,17222,17590,17919,18262,18482,18636,18700,18652,18495,18220,17814,17339,16787,16205,15597,15019,14444,13925,13406,12971,12582,12249,11940,11694,11501,11360,11244,11190,11168,11185,11245,11331,11466,11620,11801,12011,12247,12470,12729,12998,13272,13533,13787,14061,14276,14485,14684,14860,14990,15069,15114,15112,15061,14956,14801,14610,14385,14136,13840,13530,13187,12855,12515,12176,11849,11523,11217,10926,10639,10403,10144,9915,9696,9480,9286,9087,8884,8717,8549,8421,8290,8188,8072,8001,7916,7861,7820,7792,7758,7735,7718,7704,7690,7671,7638,7607,7561,7541,7509,7497,7478,7459,7426,7405,7386,7369,7350,7335,7295,7273,7253,7205,7165,7117,7064,7014,6938,6866,6781,6696,6610,6518,6419,6353,6265,6192,6071,5920,5773,5628,5499,5379,5281,5193,5114,5049,4989,4946,4925,4890,4847,4777,4683,4591,4509,4443,4376,4325,4282,4251,4227,4208,4174,4152,4148,4162,4186,4192,4120,3947,3765,3512 S,06/08/2012 01:15:38.5039,-1.00,998.89,0.93,1614,1619,1621,1621,1617,1620,1610,1615,1614,1626,1628,1623,1623,1624,1621,1629,1619,1625,1634,1635,1633,1648,1658,1690,1748,1873,2045,2324,2710,3237,3927,4736,5701,6753,7909,9078,10241,11318,12251,13019,13578,13922,14077,14123,14088,14038,14003,14035,14125,14343,14661,15058,15581,16203,16925,17731,18614,19557,20514,21510,22537,23498,24361,25110,25688,26047,26172,26037,25637,25048,24232,23310,22309,21339,20342,19451,18630,17927,17301,16766,16347,16017,15755,15575,15472,15447,15491,15579,15735,15940,16190,16486,16809,17183,17546,17924,18252,18599,18822,18977,19062,19020,18858,18569,18160,17662,17124,16524,15912,15308,14729,14196,13668,13239,12839,12483,12176,11942,11735,11597,11470,11419,11408,11411,11471,11580,11711,11873,12042,12262,12510,12738,13009,13286,13556,13823,14102,14376,14609,14816,15014,15189,15336,15420,15466,15462,15411,15302,15150,14970,14734,14467,14176,13849,13517,13176,12822,12477,12135,11803,11492,11195,10909,10660,10397,10155,9933,9713,9515,9306,9100,8927,8756,8613,8491,8380,8262,8179,8104,8051,8008,7972,7953,7931,7904,7893,7874,7855,7819,7783,7747,7724,7698,7678,7672,7640,7611,7587,7565,7557,7534,7525,7490,7461,7419,7389,7348,7300,7238,7183,7113,7038,6953,6870,6773,6679,6582,6516,6424,6339,6216,6067,5919,5766,5619,5502,5409,5320,5239,5176,5103,5063,5024,5010,4969,4892,4788,4696,4612,4549,4484,4419,4379,4342,4319,4300,4267,4244,4234,4262,4282,4280,4213,4032,3846,3590 S,06/08/2012 01:15:39.9609,-1.00,998.78,1.48,1607,1625,1612,1619,1616,1614,1621,1616,1627,1614,1615,1619,1616,1619,1626,1626,1622,1629,1624,1637,1636,1645,1652,1695,1758,1864,2051,2322,2719,3247,3914,4732,5667,6719,7863,9032,10174,11247,12188,12945,13498,13842,14008,14041,14004,13952,13934,13945,14055,14256,14561,14968,15484,16105,16831,17616,18501,19444,20394,21394,22384,23340,24212,24949,25516,25896,26020,25864,25474,24875,24074,23147,22168,21199,20231,19331,18516,17819,17197,16667,16246,15914,15670,15478,15375,15347,15383,15472,15642,15820,16087,16372,16699,17060,17419,17784,18119,18461,18694,18847,18931,18876,18730,18444,18026,17548,17012,16420,15794,15211,14628,14099,13590,13133,12742,12404,12092,11858,11666,11516,11400,11341,11315,11335,11392,11492,11626,11794,11958,12183,12428,12654,12909,13184,13454,13732,13998,14254,14498,14698,14899,15082,15210,15295,15330,15339,15288,15191,15047,14851,14626,14364,14077,13759,13422,13078,12732,12379,12037,11721,11402,11112,10831,10580,10328,10068,9857,9634,9445,9238,9041,8852,8693,8551,8433,8311,8200,8136,8044,7991,7955,7920,7887,7870,7852,7841,7824,7800,7763,7721,7689,7668,7652,7624,7599,7589,7550,7535,7510,7499,7486,7465,7442,7403,7372,7334,7298,7246,7188,7130,7056,6994,6901,6819,6720,6624,6539,6473,6381,6293,6175,6029,5870,5737,5589,5469,5362,5281,5205,5132,5071,5028,4996,4969,4938,4857,4751,4660,4584,4508,4442,4387,4354,4316,4289,4279,4248,4222,4211,4238,4253,4260,4190,4019,3828,3573 S,06/08/2012 01:15:41.4062,-1.00,998.67,0.71,1622,1628,1623,1621,1624,1628,1624,1635,1632,1635,1629,1629,1631,1634,1635,1631,1627,1636,1632,1642,1638,1643,1665,1696,1754,1867,2048,2330,2721,3257,3933,4750,5701,6758,7901,9076,10224,11306,12244,13024,13564,13911,14063,14093,14069,14008,13989,14017,14120,14327,14633,15039,15547,16181,16904,17692,18587,19529,20491,21489,22502,23458,24337,25090,25666,26029,26159,26016,25621,25014,24223,23284,22306,21313,20339,19429,18631,17914,17299,16766,16342,16003,15769,15588,15473,15453,15492,15581,15739,15944,16188,16503,16818,17190,17559,17936,18265,18615,18845,18995,19080,19035,18876,18584,18176,17703,17153,16555,15934,15343,14763,14222,13699,13249,12862,12506,12182,11958,11762,11606,11495,11431,11418,11434,11496,11602,11731,11893,12077,12291,12531,12755,13021,13296,13595,13854,14133,14403,14642,14846,15063,15228,15359,15448,15501,15500,15457,15353,15201,15006,14773,14512,14224,13905,13566,13222,12867,12516,12173,11846,11531,11225,10954,10688,10436,10189,9962,9754,9546,9343,9137,8950,8783,8638,8511,8407,8294,8206,8123,8079,8038,8010,7967,7954,7933,7922,7904,7877,7839,7821,7778,7751,7725,7719,7686,7678,7640,7615,7591,7588,7562,7542,7512,7487,7461,7416,7370,7324,7269,7229,7145,7070,6985,6898,6789,6706,6613,6545,6453,6361,6241,6093,5948,5790,5647,5533,5429,5338,5271,5187,5127,5074,5053,5025,4975,4911,4807,4715,4630,4567,4496,4441,4394,4367,4353,4321,4287,4267,4262,4293,4296,4311,4228,4055,3870,3604 S,06/08/2012 01:15:42.8633,-1.00,998.67,0.87,1618,1624,1618,1623,1621,1623,1612,1611,1619,1622,1613,1617,1614,1628,1616,1627,1630,1630,1629,1628,1637,1641,1664,1695,1750,1859,2041,2324,2716,3234,3898,4701,5641,6702,7841,8987,10125,11205,12124,12893,13441,13784,13954,13985,13961,13902,13885,13920,14025,14228,14542,14936,15457,16088,16795,17595,18472,19416,20370,21376,22376,23322,24213,24946,25512,25874,26014,25872,25476,24884,24082,23158,22179,21199,20235,19340,18525,17819,17221,16676,16271,15942,15681,15507,15410,15372,15421,15506,15671,15876,16117,16417,16732,17098,17464,17846,18187,18528,18754,18911,18988,18942,18781,18499,18089,17601,17075,16472,15857,15260,14685,14152,13629,13182,12803,12443,12137,11907,11709,11551,11448,11381,11364,11392,11447,11545,11681,11842,12023,12236,12467,12712,12971,13255,13526,13797,14070,14327,14566,14778,14970,15159,15288,15376,15427,15421,15371,15272,15116,14929,14697,14436,14145,13831,13487,13139,12796,12448,12102,11781,11457,11172,10887,10639,10377,10141,9905,9705,9492,9286,9090,8915,8742,8590,8473,8360,8242,8161,8086,8038,7991,7952,7940,7917,7891,7875,7855,7846,7809,7768,7732,7705,7687,7683,7654,7633,7604,7583,7563,7546,7523,7508,7488,7443,7421,7389,7341,7293,7237,7180,7116,7028,6943,6857,6759,6678,6583,6513,6410,6332,6208,6071,5910,5760,5612,5502,5406,5311,5239,5162,5098,5058,5022,4997,4958,4885,4786,4693,4611,4543,4473,4413,4371,4341,4322,4296,4271,4241,4239,4267,4270,4279,4208,4026,3853,3586 D,06/08/2012 01:15:44.8086,-1.00,1613.05,5.70,1606,1608,1608,1614,1608,1611,1606,1604,1606,1620,1607,1609,1605,1610,1604,1606,1605,1602,1610,1608,1608,1613,1608,1612,1602,1607,1607,1610,1605,1613,1609,1619,1608,1619,1606,1611,1608,1617,1618,1609,1607,1624,1619,1621,1624,1615,1618,1614,1613,1611,1612,1619,1611,1608,1610,1616,1605,1613,1606,1624,1612,1621,1608,1618,1614,1621,1613,1619,1621,1610,1617,1613,1619,1613,1613,1620,1622,1620,1621,1611,1621,1614,1621,1616,1618,1616,1612,1612,1613,1619,1610,1617,1606,1617,1619,1621,1619,1619,1618,1615,1605,1617,1606,1615,1616,1611,1612,1612,1607,1610,1610,1616,1613,1615,1617,1606,1611,1612,1613,1612,1617,1612,1617,1619,1613,1615,1615,1620,1613,1613,1617,1618,1614,1613,1609,1617,1608,1608,1616,1614,1616,1613,1598,1625,1610,1618,1608,1619,1624,1613,1621,1617,1613,1612,1613,1607,1613,1609,1603,1611,1605,1611,1613,1607,1614,1614,1607,1614,1610,1607,1613,1603,1607,1606,1600,1609,1610,1609,1600,1607,1606,1613,1613,1615,1611,1617,1613,1616,1608,1609,1615,1617,1618,1611,1601,1611,1605,1616,1611,1607,1613,1609,1613,1610,1604,1609,1612,1610,1617,1614,1605,1610,1612,1617,1608,1607,1607,1614,1608,1611,1608,1613,1610,1608,1601,1609,1610,1611,1611,1609,1613,1611,1607,1605,1615,1610,1609,1610,1616,1606,1623,1610,1609,1616,1606,1613,1601,1605,1616,1614,1618,1600,1610,1618,1606,1531 S,06/08/2012 01:15:46.6133,-1.00,998.00,1.50,1624,1627,1619,1625,1623,1634,1624,1614,1626,1623,1629,1624,1621,1626,1625,1633,1626,1635,1617,1629,1640,1643,1655,1695,1754,1870,2049,2320,2708,3240,3919,4723,5669,6727,7855,9023,10172,11245,12181,12948,13493,13852,14006,14042,14023,13961,13937,13955,14053,14268,14575,14984,15490,16119,16844,17631,18519,19454,20411,21407,22397,23366,24236,24977,25538,25899,26028,25883,25485,24893,24101,23159,22183,21200,20228,19321,18533,17824,17197,16667,16246,15927,15664,15491,15378,15347,15393,15487,15644,15836,16082,16383,16708,17066,17432,17799,18141,18473,18693,18855,18932,18889,18724,18432,18024,17549,17010,16416,15797,15219,14626,14085,13569,13130,12748,12391,12087,11858,11658,11500,11390,11330,11310,11334,11396,11498,11615,11775,11965,12175,12416,12635,12912,13190,13455,13717,13986,14261,14481,14711,14896,15077,15196,15284,15332,15342,15278,15183,15021,14837,14614,14351,14042,13741,13408,13064,12710,12380,12030,11693,11389,11100,10832,10564,10317,10079,9851,9631,9439,9236,9026,8853,8688,8549,8432,8300,8195,8117,8042,7985,7940,7906,7892,7861,7847,7827,7803,7789,7756,7719,7691,7664,7632,7629,7599,7577,7544,7529,7503,7491,7465,7447,7418,7400,7364,7333,7277,7243,7184,7119,7059,6982,6897,6811,6714,6631,6536,6455,6371,6291,6166,6021,5869,5722,5580,5458,5359,5284,5192,5125,5067,5033,5001,4961,4925,4847,4748,4662,4583,4507,4450,4390,4342,4316,4287,4266,4230,4216,4206,4228,4256,4262,4186,4011,3828,3565 S,06/08/2012 01:15:48.0586,-1.00,998.89,1.17,1613,1619,1613,1617,1615,1613,1617,1620,1614,1625,1616,1625,1622,1627,1622,1632,1624,1634,1621,1631,1628,1639,1648,1694,1748,1861,2039,2305,2699,3228,3887,4695,5624,6672,7803,8954,10085,11150,12086,12830,13366,13716,13867,13905,13872,13819,13788,13811,13911,14112,14420,14823,15322,15947,16656,17446,18312,19241,20178,21181,22156,23111,23958,24697,25258,25612,25747,25593,25206,24626,23837,22916,21930,20965,20016,19117,18329,17628,17023,16497,16089,15764,15513,15323,15233,15196,15241,15329,15493,15684,15925,16213,16532,16884,17247,17625,17954,18282,18513,18665,18740,18694,18534,18261,17850,17375,16836,16245,15649,15058,14481,13964,13451,13021,12625,12287,11977,11727,11551,11388,11287,11228,11213,11233,11292,11390,11518,11674,11841,12065,12296,12528,12796,13053,13331,13586,13862,14120,14352,14556,14750,14928,15040,15149,15180,15185,15133,15026,14889,14698,14476,14214,13930,13621,13279,12935,12599,12256,11930,11595,11287,11003,10725,10473,10212,9985,9764,9550,9350,9139,8948,8773,8603,8465,8347,8238,8119,8043,7967,7910,7878,7840,7813,7797,7770,7763,7743,7717,7687,7657,7630,7604,7578,7548,7531,7508,7471,7452,7440,7426,7402,7388,7366,7325,7301,7262,7226,7174,7119,7071,6985,6918,6830,6750,6653,6574,6472,6410,6330,6239,6110,5976,5813,5673,5537,5423,5328,5240,5159,5091,5025,4980,4951,4928,4885,4815,4717,4624,4543,4481,4408,4353,4310,4289,4265,4235,4205,4177,4176,4195,4220,4223,4151,3977,3800,3536 S,06/08/2012 01:15:49.5742,-1.00,998.89,1.05,1614,1629,1619,1626,1626,1625,1617,1625,1624,1619,1624,1630,1630,1630,1631,1634,1635,1644,1636,1637,1632,1646,1660,1696,1748,1875,2046,2320,2706,3234,3897,4711,5643,6687,7828,8962,10107,11170,12105,12859,13403,13746,13910,13945,13921,13863,13843,13863,13970,14174,14470,14878,15386,16012,16738,17525,18404,19339,20282,21275,22275,23229,24087,24832,25406,25764,25890,25757,25350,24765,23962,23045,22064,21107,20152,19255,18444,17738,17139,16598,16199,15862,15611,15428,15326,15309,15355,15435,15609,15794,16038,16342,16669,17030,17389,17763,18097,18421,18659,18815,18892,18851,18700,18409,17993,17521,16978,16387,15776,15189,14606,14080,13565,13124,12733,12393,12078,11849,11660,11500,11382,11334,11320,11328,11380,11500,11620,11787,11959,12173,12404,12643,12898,13178,13462,13718,13997,14261,14503,14704,14910,15074,15201,15295,15342,15343,15296,15192,15033,14846,14628,14370,14074,13758,13422,13072,12738,12393,12052,11721,11405,11120,10835,10579,10331,10092,9863,9646,9447,9245,9031,8867,8700,8556,8435,8317,8214,8135,8043,8001,7958,7924,7895,7880,7856,7840,7824,7801,7785,7732,7699,7681,7653,7640,7617,7599,7568,7540,7522,7509,7495,7473,7447,7406,7391,7353,7320,7261,7211,7154,7077,7002,6906,6828,6735,6642,6559,6480,6385,6307,6184,6037,5886,5736,5596,5483,5382,5297,5215,5152,5089,5043,5002,4981,4942,4860,4771,4670,4594,4519,4455,4398,4361,4331,4309,4278,4253,4232,4221,4245,4269,4263,4190,4016,3824,3572 S,06/08/2012 01:15:51.0352,-1.00,998.00,1.00,1613,1616,1623,1624,1617,1622,1622,1625,1622,1617,1623,1623,1630,1620,1629,1629,1627,1629,1632,1635,1633,1649,1661,1701,1751,1873,2044,2321,2704,3229,3901,4702,5640,6687,7819,8970,10119,11175,12109,12873,13413,13760,13906,13949,13912,13857,13834,13863,13959,14172,14464,14871,15386,16002,16715,17499,18380,19309,20268,21245,22239,23187,24062,24794,25351,25715,25844,25701,25307,24727,23920,23008,22032,21053,20100,19196,18394,17705,17090,16555,16159,15832,15561,15383,15284,15262,15292,15382,15546,15739,15977,16272,16599,16954,17319,17692,18022,18349,18595,18742,18811,18769,18611,18321,17917,17440,16891,16307,15692,15121,14542,14012,13500,13057,12672,12325,12021,11783,11590,11438,11333,11262,11242,11275,11322,11417,11552,11714,11898,12106,12341,12567,12821,13107,13372,13631,13898,14163,14396,14595,14799,14968,15109,15192,15225,15228,15176,15080,14922,14746,14515,14253,13961,13652,13312,12980,12622,12287,11952,11632,11323,11028,10746,10497,10244,10010,9781,9571,9377,9170,8962,8797,8620,8491,8363,8247,8140,8064,7980,7933,7891,7858,7836,7809,7792,7775,7754,7738,7707,7677,7636,7612,7583,7566,7559,7534,7497,7465,7449,7436,7428,7407,7380,7345,7313,7269,7241,7186,7137,7080,7009,6937,6847,6767,6664,6574,6487,6416,6327,6249,6119,5985,5824,5677,5550,5423,5329,5242,5171,5100,5031,4995,4958,4924,4886,4821,4718,4630,4542,4484,4410,4362,4325,4293,4269,4245,4212,4197,4184,4198,4227,4234,4153,3983,3801,3553 S,06/08/2012 01:15:52.4727,-1.00,998.33,0.71,1625,1630,1632,1625,1623,1620,1623,1622,1625,1628,1616,1625,1621,1628,1632,1629,1632,1632,1633,1641,1638,1648,1666,1693,1765,1866,2050,2334,2718,3247,3919,4729,5673,6732,7879,9031,10180,11257,12175,12957,13488,13829,13990,14024,13985,13943,13906,13924,14031,14232,14541,14954,15452,16081,16797,17607,18471,19406,20370,21367,22366,23318,24183,24922,25496,25850,25995,25852,25446,24852,24066,23142,22155,21172,20225,19319,18499,17809,17188,16657,16241,15916,15670,15493,15392,15357,15404,15489,15653,15850,16086,16401,16702,17079,17446,17814,18155,18496,18711,18882,18962,18908,18759,18475,18051,17577,17037,16436,15830,15240,14653,14123,13608,13161,12775,12425,12110,11881,11692,11536,11423,11359,11349,11370,11422,11522,11659,11814,11993,12211,12453,12692,12944,13227,13500,13771,14039,14312,14540,14756,14940,15119,15252,15350,15388,15391,15326,15237,15080,14903,14670,14404,14114,13802,13453,13113,12776,12430,12087,11747,11437,11147,10871,10606,10348,10113,9888,9682,9484,9270,9068,8892,8730,8571,8455,8340,8233,8149,8075,8026,7978,7947,7919,7897,7876,7865,7844,7811,7783,7759,7717,7703,7672,7649,7641,7608,7587,7564,7542,7528,7511,7490,7463,7436,7401,7369,7330,7276,7223,7171,7101,7015,6926,6850,6748,6661,6565,6496,6408,6314,6197,6051,5893,5749,5606,5492,5394,5305,5231,5153,5087,5052,5018,4999,4955,4878,4777,4683,4605,4531,4473,4410,4359,4337,4320,4288,4257,4232,4224,4258,4270,4280,4200,4027,3843,3590 S,06/08/2012 01:15:53.9297,-1.00,998.33,0.50,1619,1628,1614,1631,1616,1625,1620,1625,1627,1626,1628,1628,1619,1628,1627,1625,1621,1624,1632,1638,1631,1651,1656,1701,1750,1861,2045,2309,2696,3207,3870,4670,5614,6646,7771,8914,10029,11095,12015,12765,13291,13636,13777,13813,13782,13725,13692,13721,13811,14021,14312,14720,15218,15820,16539,17305,18167,19097,20040,21008,21989,22920,23779,24499,25067,25408,25539,25402,25020,24423,23648,22739,21777,20819,19873,18982,18191,17502,16894,16375,15960,15642,15385,15219,15106,15091,15132,15223,15378,15570,15811,16096,16414,16765,17127,17492,17815,18149,18363,18519,18599,18553,18399,18116,17704,17245,16708,16127,15532,14939,14373,13853,13347,12913,12521,12187,11888,11649,11471,11312,11202,11146,11128,11144,11197,11307,11424,11587,11761,11971,12211,12442,12693,12951,13222,13490,13761,14010,14244,14441,14632,14807,14932,15020,15059,15059,15012,14916,14750,14573,14358,14096,13812,13498,13168,12829,12489,12152,11826,11510,11197,10908,10636,10381,10131,9896,9681,9471,9276,9074,8868,8704,8538,8396,8270,8160,8040,7975,7893,7853,7805,7784,7744,7727,7696,7697,7680,7660,7625,7597,7565,7526,7509,7491,7475,7448,7414,7395,7380,7357,7349,7335,7305,7265,7237,7195,7163,7110,7059,7000,6926,6862,6765,6698,6600,6521,6420,6356,6268,6182,6062,5928,5770,5629,5493,5380,5276,5188,5109,5048,4983,4941,4912,4892,4851,4779,4681,4591,4504,4440,4374,4331,4284,4249,4226,4208,4177,4154,4144,4173,4194,4190,4113,3960,3768,3527 S,06/08/2012 01:15:55.3711,-1.00,999.33,1.50,1621,1631,1621,1629,1620,1629,1623,1631,1620,1628,1626,1623,1631,1629,1625,1633,1634,1632,1630,1646,1642,1648,1655,1693,1756,1882,2072,2344,2743,3279,3957,4790,5755,6831,7986,9190,10342,11445,12384,13171,13712,14069,14228,14272,14230,14181,14146,14169,14261,14481,14778,15200,15732,16368,17103,17914,18802,19767,20737,21757,22770,23756,24630,25383,25969,26336,26471,26340,25934,25335,24520,23584,22581,21593,20602,19681,18862,18145,17520,16980,16557,16213,15968,15780,15672,15644,15690,15776,15947,16150,16407,16712,17049,17419,17777,18164,18520,18858,19090,19252,19346,19288,19139,18845,18429,17929,17381,16790,16154,15547,14959,14412,13885,13434,13028,12684,12364,12121,11924,11755,11657,11588,11575,11604,11652,11755,11890,12049,12240,12460,12711,12949,13209,13505,13786,14067,14339,14605,14849,15072,15279,15462,15585,15688,15738,15732,15677,15579,15429,15229,15001,14736,14431,14101,13768,13406,13057,12702,12351,12021,11690,11399,11108,10847,10587,10337,10119,9899,9686,9481,9270,9083,8923,8772,8647,8521,8403,8333,8252,8192,8151,8120,8093,8074,8049,8036,8024,7997,7965,7929,7895,7863,7838,7823,7809,7777,7755,7735,7712,7695,7681,7656,7636,7597,7571,7534,7488,7439,7388,7330,7252,7181,7080,7003,6903,6815,6704,6645,6551,6449,6324,6184,6024,5879,5724,5609,5505,5423,5332,5264,5206,5154,5120,5101,5057,4981,4875,4780,4692,4625,4549,4502,4454,4423,4396,4376,4346,4323,4309,4339,4365,4371,4285,4115,3916,3663 S,06/08/2012 01:15:56.8125,-1.00,998.11,0.78,1621,1618,1624,1621,1627,1623,1619,1625,1618,1619,1627,1628,1628,1630,1624,1629,1635,1625,1631,1631,1628,1639,1655,1695,1746,1877,2050,2333,2725,3256,3926,4745,5701,6767,7907,9071,10229,11298,12234,12999,13543,13889,14048,14078,14035,13990,13942,13981,14082,14285,14587,14990,15499,16117,16842,17632,18521,19460,20409,21411,22415,23367,24237,24978,25559,25902,26038,25904,25502,24912,24108,23176,22214,21214,20265,19352,18553,17843,17231,16694,16278,15949,15691,15511,15407,15385,15420,15509,15679,15874,16121,16429,16750,17105,17474,17836,18183,18517,18752,18905,18987,18940,18781,18498,18092,17605,17065,16467,15853,15260,14671,14150,13623,13181,12791,12442,12136,11891,11706,11543,11443,11384,11353,11382,11437,11546,11672,11842,12012,12232,12471,12697,12959,13245,13517,13784,14055,14320,14558,14770,14976,15145,15271,15368,15410,15412,15348,15256,15107,14906,14691,14422,14127,13817,13480,13128,12785,12430,12099,11764,11452,11164,10891,10621,10371,10126,9907,9682,9485,9288,9073,8899,8737,8585,8474,8358,8235,8162,8086,8028,7989,7954,7921,7914,7892,7865,7856,7835,7799,7769,7735,7705,7681,7669,7640,7619,7589,7581,7539,7533,7518,7497,7475,7433,7411,7366,7330,7285,7230,7173,7095,7023,6934,6856,6761,6667,6580,6501,6408,6319,6204,6055,5905,5755,5619,5497,5396,5312,5228,5166,5094,5053,5022,4994,4946,4882,4774,4683,4598,4531,4463,4415,4366,4338,4313,4299,4259,4239,4233,4255,4278,4286,4208,4036,3842,3590 S,06/08/2012 01:15:58.2695,-1.00,998.56,1.51,1618,1622,1624,1624,1633,1627,1626,1625,1627,1637,1627,1629,1630,1631,1628,1632,1622,1627,1633,1639,1646,1652,1661,1710,1758,1867,2050,2334,2716,3245,3919,4727,5659,6718,7849,9005,10150,11220,12145,12913,13451,13802,13957,14003,13972,13914,13888,13917,14018,14216,14521,14929,15446,16065,16785,17577,18448,19396,20343,21336,22332,23285,24167,24894,25465,25817,25953,25832,25410,24827,24025,23121,22128,21155,20204,19301,18491,17794,17168,16632,16229,15902,15644,15463,15369,15347,15384,15479,15632,15835,16083,16378,16698,17066,17430,17796,18146,18478,18703,18863,18949,18894,18743,18461,18049,17570,17032,16440,15822,15235,14650,14122,13601,13168,12774,12417,12127,11874,11683,11533,11424,11378,11348,11366,11430,11525,11650,11830,12006,12221,12457,12687,12951,13246,13510,13779,14044,14321,14558,14767,14965,15133,15268,15366,15414,15409,15361,15255,15104,14921,14680,14417,14130,13818,13481,13137,12793,12447,12096,11763,11463,11170,10888,10633,10374,10144,9908,9696,9483,9294,9084,8903,8725,8593,8478,8356,8257,8176,8087,8041,7990,7963,7934,7909,7902,7877,7863,7847,7808,7775,7748,7716,7689,7681,7658,7643,7604,7577,7562,7543,7531,7509,7481,7457,7433,7387,7349,7299,7245,7181,7113,7039,6942,6859,6764,6676,6583,6509,6419,6336,6220,6069,5914,5757,5633,5508,5403,5315,5239,5174,5104,5062,5024,5009,4959,4895,4787,4687,4622,4538,4469,4414,4377,4346,4325,4296,4263,4242,4244,4265,4280,4289,4209,4043,3858,3596 S,06/08/2012 01:15:59.7148,-1.00,998.44,0.53,1617,1614,1611,1624,1616,1620,1628,1628,1622,1629,1614,1629,1624,1621,1627,1626,1635,1628,1626,1639,1632,1649,1654,1695,1758,1857,2043,2318,2710,3239,3904,4738,5664,6733,7862,9027,10169,11252,12178,12949,13490,13845,13998,14031,14002,13946,13920,13953,14045,14251,14561,14962,15486,16097,16833,17616,18490,19440,20387,21386,22381,23344,24220,24958,25526,25896,26010,25883,25472,24892,24096,23165,22191,21210,20232,19339,18522,17812,17210,16671,16267,15924,15671,15488,15387,15374,15410,15499,15656,15855,16108,16403,16727,17092,17454,17833,18169,18509,18728,18899,18971,18932,18764,18479,18075,17576,17047,16450,15833,15241,14662,14128,13615,13182,12790,12432,12120,11880,11687,11540,11428,11373,11359,11376,11427,11523,11675,11822,12007,12230,12465,12700,12958,13234,13517,13778,14053,14320,14552,14763,14965,15137,15260,15357,15400,15404,15353,15248,15093,14903,14684,14420,14135,13818,13478,13134,12783,12437,12098,11773,11449,11160,10879,10631,10374,10133,9901,9695,9492,9277,9073,8905,8730,8601,8463,8355,8240,8165,8077,8020,7982,7964,7931,7908,7873,7869,7852,7831,7802,7765,7727,7712,7684,7674,7640,7617,7599,7576,7546,7534,7526,7502,7473,7444,7414,7375,7337,7285,7226,7175,7099,7030,6948,6849,6759,6666,6574,6503,6414,6326,6197,6057,5908,5762,5615,5511,5396,5309,5230,5159,5097,5066,5025,4989,4955,4884,4781,4683,4609,4533,4465,4423,4374,4343,4315,4295,4254,4241,4233,4263,4279,4286,4198,4035,3842,3593 S,06/08/2012 01:16:01.1719,-1.00,998.44,0.73,1613,1619,1617,1619,1616,1620,1612,1621,1623,1629,1619,1614,1618,1622,1624,1626,1628,1620,1623,1626,1628,1643,1656,1684,1753,1856,2038,2313,2713,3228,3893,4705,5642,6696,7828,8985,10124,11200,12130,12893,13440,13782,13940,13978,13937,13893,13873,13892,14000,14206,14511,14918,15427,16044,16755,17560,18432,19376,20325,21327,22326,23293,24151,24887,25463,25838,25956,25813,25417,24826,24035,23106,22142,21162,20203,19305,18489,17794,17187,16656,16232,15907,15644,15479,15377,15353,15395,15485,15652,15856,16098,16391,16727,17086,17437,17823,18163,18491,18730,18890,18963,18910,18765,18462,18069,17582,17049,16454,15843,15246,14663,14133,13614,13183,12784,12435,12129,11891,11693,11546,11430,11377,11359,11377,11441,11536,11665,11831,12018,12230,12475,12708,12962,13242,13519,13789,14063,14323,14565,14786,14973,15147,15272,15372,15416,15425,15367,15275,15123,14924,14705,14440,14137,13819,13483,13153,12798,12441,12117,11778,11468,11178,10894,10628,10383,10146,9913,9702,9496,9294,9073,8916,8750,8601,8481,8362,8252,8170,8083,8044,8009,7963,7945,7922,7899,7883,7858,7841,7818,7789,7741,7721,7696,7679,7658,7637,7597,7579,7564,7545,7529,7520,7487,7448,7426,7382,7350,7304,7245,7193,7107,7037,6945,6863,6771,6673,6585,6514,6425,6329,6216,6079,5915,5761,5631,5504,5400,5312,5227,5164,5103,5063,5030,4998,4962,4884,4785,4679,4609,4542,4478,4429,4378,4353,4321,4299,4262,4248,4242,4268,4285,4278,4208,4036,3851,3598 S,06/08/2012 01:16:02.6133,-1.00,997.44,0.88,1610,1612,1616,1617,1619,1622,1611,1625,1621,1623,1623,1617,1631,1626,1624,1617,1627,1628,1628,1629,1638,1646,1655,1690,1746,1863,2042,2311,2706,3231,3902,4700,5632,6695,7821,8970,10115,11174,12109,12870,13408,13754,13910,13935,13918,13856,13823,13857,13942,14155,14462,14860,15368,15974,16697,17478,18360,19288,20233,21220,22214,23156,24025,24750,25319,25684,25812,25662,25271,24689,23891,22983,22014,21031,20080,19186,18374,17687,17073,16545,16142,15800,15553,15374,15274,15245,15287,15375,15540,15718,15962,16270,16581,16949,17300,17682,18005,18341,18566,18741,18811,18761,18603,18324,17917,17446,16910,16322,15688,15111,14544,14016,13502,13057,12673,12328,12033,11788,11593,11433,11327,11270,11257,11273,11323,11429,11552,11720,11902,12125,12350,12575,12832,13117,13376,13649,13916,14175,14405,14629,14812,14996,15114,15218,15254,15257,15195,15100,14938,14760,14530,14286,13974,13670,13340,13004,12657,12313,11979,11658,11333,11049,10770,10519,10257,10025,9799,9585,9393,9189,8988,8806,8643,8508,8387,8262,8165,8078,8000,7948,7915,7883,7853,7841,7802,7801,7778,7758,7727,7688,7654,7631,7606,7582,7569,7548,7506,7486,7476,7460,7444,7421,7391,7352,7330,7301,7254,7205,7149,7095,7034,6952,6864,6782,6689,6598,6508,6436,6347,6263,6137,6001,5838,5704,5568,5439,5339,5264,5181,5111,5043,4998,4973,4950,4907,4831,4732,4634,4566,4486,4421,4382,4338,4293,4271,4248,4220,4194,4187,4212,4234,4237,4166,4003,3805,3551 S,06/08/2012 01:16:04.1367,-1.00,998.44,0.88,1618,1617,1625,1618,1617,1627,1620,1619,1625,1619,1621,1630,1624,1619,1627,1635,1635,1636,1630,1643,1638,1644,1664,1695,1759,1869,2057,2323,2721,3253,3927,4739,5684,6752,7890,9057,10199,11269,12213,12956,13511,13854,13987,14025,14000,13940,13903,13929,14024,14232,14525,14924,15444,16049,16778,17564,18435,19381,20337,21333,22328,23288,24144,24892,25450,25825,25959,25820,25413,24836,24036,23118,22135,21155,20191,19297,18488,17789,17178,16648,16241,15907,15653,15481,15376,15357,15397,15484,15641,15844,16100,16391,16717,17082,17448,17821,18156,18489,18727,18891,18963,18918,18759,18469,18072,17584,17047,16456,15839,15252,14661,14131,13633,13190,12782,12435,12123,11891,11699,11548,11434,11382,11370,11391,11442,11542,11681,11843,12015,12235,12472,12701,12974,13247,13513,13795,14068,14339,14571,14781,14981,15164,15291,15380,15438,15426,15382,15279,15127,14930,14715,14452,14160,13838,13505,13157,12809,12462,12123,11794,11466,11187,10900,10649,10383,10149,9920,9712,9513,9300,9090,8921,8757,8612,8487,8366,8273,8181,8091,8055,8006,7981,7943,7913,7905,7890,7871,7852,7822,7774,7747,7725,7701,7685,7667,7649,7607,7579,7572,7550,7541,7511,7485,7455,7432,7396,7350,7301,7246,7193,7124,7046,6957,6874,6781,6690,6585,6519,6426,6345,6220,6089,5918,5773,5635,5515,5412,5325,5249,5174,5117,5067,5040,5012,4972,4897,4794,4697,4619,4544,4483,4418,4385,4342,4327,4310,4275,4253,4243,4269,4283,4292,4214,4039,3849,3595 S,06/08/2012 01:16:05.5781,-1.00,998.33,1.00,1620,1620,1616,1624,1619,1621,1621,1620,1623,1627,1631,1620,1625,1622,1620,1634,1624,1629,1628,1633,1642,1646,1655,1692,1755,1864,2048,2325,2723,3258,3922,4753,5694,6767,7895,9069,10229,11295,12238,13008,13543,13894,14054,14094,14053,14000,13967,14004,14098,14309,14606,15020,15537,16153,16887,17680,18566,19506,20462,21473,22477,23439,24313,25052,25634,26007,26140,25998,25586,24992,24196,23272,22276,21303,20340,19423,18613,17905,17300,16763,16348,16013,15762,15566,15471,15455,15496,15587,15743,15951,16196,16500,16834,17197,17555,17932,18278,18626,18854,19009,19097,19041,18893,18593,18192,17697,17167,16564,15933,15341,14763,14230,13707,13265,12873,12509,12211,11970,11773,11617,11524,11454,11423,11456,11507,11608,11745,11905,12091,12306,12553,12787,13051,13337,13608,13869,14155,14430,14652,14881,15082,15261,15391,15479,15531,15526,15471,15382,15220,15031,14815,14538,14241,13929,13590,13249,12889,12534,12185,11864,11548,11252,10970,10701,10450,10210,9982,9766,9560,9353,9142,8965,8806,8661,8533,8412,8304,8220,8138,8098,8040,8022,7986,7978,7944,7929,7911,7904,7860,7834,7799,7765,7741,7725,7709,7687,7656,7646,7612,7601,7580,7567,7534,7501,7467,7438,7402,7341,7289,7227,7152,7090,6992,6912,6828,6723,6627,6558,6463,6383,6256,6117,5948,5805,5658,5551,5432,5359,5282,5203,5145,5097,5058,5038,4987,4920,4826,4719,4641,4568,4504,4444,4402,4380,4352,4320,4290,4276,4258,4297,4312,4310,4241,4060,3874,3612 S,06/08/2012 01:16:07.0195,-1.00,998.78,0.83,1620,1621,1626,1623,1621,1625,1627,1620,1632,1631,1625,1623,1625,1623,1635,1642,1640,1633,1627,1627,1628,1634,1661,1692,1750,1867,2053,2325,2717,3249,3925,4737,5689,6751,7877,9049,10192,11251,12189,12943,13481,13822,13980,14010,13981,13918,13878,13891,13993,14206,14512,14901,15411,16036,16753,17530,18403,19348,20303,21290,22284,23239,24087,24828,25410,25758,25894,25756,25357,24769,23979,23047,22085,21110,20146,19250,18453,17751,17140,16607,16196,15868,15612,15428,15336,15302,15352,15436,15597,15801,16041,16340,16662,17023,17380,17761,18099,18436,18660,18821,18907,18853,18701,18403,18005,17522,16986,16399,15784,15190,14615,14084,13567,13123,12741,12392,12089,11847,11657,11505,11400,11326,11316,11332,11397,11505,11622,11782,11968,12182,12422,12653,12929,13191,13477,13730,14015,14276,14504,14717,14918,15090,15217,15307,15352,15344,15305,15201,15045,14863,14635,14378,14080,13776,13432,13094,12748,12393,12062,11730,11413,11123,10847,10588,10341,10094,9866,9655,9459,9248,9052,8873,8712,8566,8448,8324,8211,8138,8058,8015,7967,7933,7907,7887,7866,7847,7826,7811,7781,7743,7714,7696,7667,7643,7624,7605,7574,7546,7526,7517,7494,7475,7456,7419,7393,7355,7330,7264,7216,7150,7089,7008,6915,6837,6737,6659,6561,6485,6390,6312,6184,6033,5882,5750,5600,5481,5377,5294,5215,5148,5085,5046,5006,4983,4942,4879,4757,4685,4588,4529,4458,4409,4358,4335,4305,4283,4251,4226,4226,4245,4270,4275,4200,4024,3843,3578 S,06/08/2012 01:16:08.4805,-1.00,998.67,1.12,1621,1610,1619,1621,1623,1616,1615,1621,1626,1621,1623,1617,1619,1614,1626,1624,1629,1636,1632,1643,1633,1639,1659,1693,1757,1873,2054,2319,2718,3242,3909,4735,5684,6732,7857,9024,10150,11230,12150,12917,13441,13785,13940,13960,13919,13858,13837,13856,13955,14148,14449,14846,15360,15974,16672,17458,18326,19246,20194,21185,22165,23108,23965,24697,25249,25612,25730,25599,25194,24605,23807,22897,21928,20956,19987,19104,18316,17616,17001,16476,16064,15746,15484,15299,15208,15172,15208,15289,15452,15656,15900,16183,16495,16854,17211,17583,17916,18235,18466,18625,18691,18644,18482,18213,17794,17327,16791,16211,15587,15017,14430,13919,13409,12962,12579,12244,11936,11695,11503,11358,11248,11191,11169,11187,11241,11343,11469,11636,11806,12011,12249,12473,12722,13002,13266,13524,13791,14054,14287,14498,14683,14853,14982,15069,15115,15119,15055,14953,14798,14622,14401,14136,13855,13549,13209,12878,12536,12185,11857,11532,11225,10930,10669,10416,10160,9928,9706,9488,9289,9092,8888,8721,8562,8415,8293,8190,8076,8006,7920,7868,7838,7796,7765,7749,7722,7713,7700,7686,7639,7607,7576,7546,7523,7518,7494,7473,7437,7412,7395,7382,7367,7345,7318,7275,7257,7224,7179,7130,7070,7015,6948,6872,6786,6710,6615,6535,6430,6369,6280,6191,6077,5930,5776,5624,5498,5378,5285,5206,5124,5069,5000,4961,4921,4897,4859,4782,4689,4582,4505,4451,4380,4329,4292,4249,4235,4207,4177,4155,4150,4172,4195,4196,4128,3954,3777,3522 S,06/08/2012 01:16:09.9219,-1.00,998.00,1.00,1617,1608,1622,1618,1623,1627,1619,1619,1621,1625,1624,1617,1621,1629,1633,1626,1622,1621,1628,1639,1635,1645,1651,1695,1746,1865,2052,2324,2712,3260,3913,4737,5684,6733,7870,9040,10177,11237,12155,12929,13456,13806,13945,13986,13938,13887,13844,13875,13965,14172,14472,14873,15370,15999,16699,17478,18358,19298,20248,21227,22211,23150,24018,24744,25316,25668,25803,25655,25255,24675,23883,22959,21975,21005,20058,19163,18363,17673,17058,16526,16113,15788,15529,15355,15260,15223,15265,15358,15514,15708,15955,16260,16563,16925,17282,17665,17992,18323,18555,18714,18774,18725,18572,18281,17880,17399,16866,16284,15673,15089,14501,13979,13467,13029,12655,12288,12003,11767,11573,11413,11311,11249,11235,11252,11300,11401,11531,11706,11860,12083,12310,12544,12800,13074,13344,13615,13881,14147,14371,14585,14778,14944,15064,15164,15208,15195,15146,15056,14912,14713,14483,14226,13934,13620,13289,12960,12600,12271,11932,11609,11295,11007,10730,10479,10224,9989,9762,9552,9355,9152,8958,8777,8616,8472,8345,8246,8134,8051,7970,7932,7873,7849,7808,7801,7772,7757,7744,7724,7679,7659,7618,7599,7573,7563,7530,7517,7482,7456,7440,7426,7411,7383,7359,7335,7306,7261,7227,7188,7120,7070,6988,6925,6840,6748,6667,6568,6475,6400,6313,6232,6110,5968,5816,5671,5541,5420,5314,5246,5160,5089,5023,4991,4952,4931,4886,4813,4716,4624,4542,4481,4414,4356,4316,4276,4261,4236,4199,4185,4186,4196,4221,4224,4156,3982,3799,3544 S,06/08/2012 01:16:11.3750,-1.00,998.44,0.88,1617,1620,1621,1619,1624,1616,1617,1610,1617,1618,1625,1623,1625,1623,1619,1625,1625,1624,1630,1634,1630,1641,1662,1693,1757,1858,2046,2309,2713,3238,3899,4701,5639,6687,7817,8968,10102,11166,12077,12840,13369,13706,13863,13899,13859,13800,13779,13800,13901,14094,14402,14795,15293,15918,16614,17400,18273,19200,20146,21132,22121,23068,23911,24641,25213,25556,25692,25566,25174,24576,23794,22879,21914,20940,19993,19102,18310,17618,17009,16475,16076,15746,15495,15316,15214,15199,15228,15311,15485,15676,15923,16211,16537,16892,17241,17618,17951,18282,18503,18667,18732,18693,18544,18252,17851,17375,16841,16253,15640,15062,14480,13962,13458,13021,12637,12285,11981,11738,11558,11402,11289,11230,11221,11244,11290,11397,11528,11681,11861,12074,12309,12537,12790,13071,13343,13600,13875,14133,14373,14580,14765,14951,15068,15163,15202,15202,15151,15048,14902,14702,14491,14234,13938,13631,13288,12945,12601,12260,11922,11609,11294,11010,10737,10494,10226,9997,9769,9561,9361,9152,8962,8771,8613,8477,8363,8244,8141,8066,7979,7924,7880,7852,7824,7804,7788,7757,7751,7727,7699,7662,7627,7596,7580,7561,7545,7520,7482,7463,7442,7434,7430,7396,7369,7337,7321,7274,7237,7189,7135,7082,6997,6932,6846,6754,6661,6568,6479,6406,6321,6232,6118,5960,5816,5682,5538,5421,5324,5243,5159,5094,5033,4995,4957,4937,4893,4820,4725,4629,4545,4483,4407,4355,4313,4281,4270,4242,4213,4186,4179,4212,4229,4237,4155,3983,3791,3546 S,06/08/2012 01:16:12.8203,-1.00,998.33,1.32,1621,1626,1625,1623,1627,1627,1621,1623,1627,1627,1630,1625,1627,1632,1632,1622,1627,1630,1635,1644,1636,1654,1657,1690,1759,1865,2051,2324,2715,3243,3905,4725,5653,6715,7834,9012,10152,11211,12135,12892,13434,13776,13922,13961,13932,13876,13843,13865,13972,14174,14469,14871,15369,15995,16698,17493,18362,19291,20248,21232,22225,23172,24025,24763,25330,25691,25806,25671,25281,24698,23901,22977,22002,21023,20073,19178,18373,17691,17070,16537,16131,15803,15542,15355,15265,15238,15278,15359,15531,15712,15965,16262,16585,16932,17297,17656,17992,18328,18551,18705,18787,18728,18579,18296,17888,17406,16875,16285,15676,15091,14520,13976,13472,13044,12649,12306,12002,11762,11583,11418,11313,11244,11235,11249,11321,11400,11543,11696,11880,12084,12327,12548,12809,13084,13349,13625,13888,14157,14375,14585,14780,14964,15082,15177,15227,15216,15164,15065,14919,14734,14504,14244,13948,13641,13310,12967,12622,12277,11945,11623,11314,11024,10738,10487,10244,9995,9777,9572,9368,9160,8961,8784,8626,8480,8359,8248,8140,8050,7980,7926,7885,7856,7826,7800,7783,7767,7757,7730,7697,7661,7633,7599,7589,7570,7540,7525,7494,7473,7453,7437,7413,7392,7371,7330,7309,7271,7228,7188,7122,7075,6994,6932,6846,6761,6669,6574,6489,6412,6325,6240,6126,5976,5819,5674,5544,5423,5325,5246,5161,5097,5035,4995,4960,4938,4890,4820,4720,4626,4548,4476,4417,4360,4314,4289,4259,4247,4211,4182,4177,4210,4230,4224,4159,3980,3811,3550 S,06/08/2012 01:16:14.2656,-1.00,998.44,0.88,1621,1629,1626,1615,1629,1616,1621,1617,1613,1623,1619,1623,1622,1621,1624,1623,1627,1617,1625,1636,1621,1650,1654,1683,1753,1857,2050,2334,2714,3243,3925,4734,5684,6731,7873,9044,10188,11260,12192,12956,13495,13840,14001,14027,13989,13928,13906,13920,14027,14237,14531,14947,15451,16071,16776,17581,18450,19392,20352,21338,22337,23286,24152,24898,25466,25818,25957,25816,25413,24831,24024,23102,22124,21148,20186,19285,18473,17779,17162,16641,16218,15892,15639,15451,15360,15328,15364,15446,15611,15822,16064,16361,16665,17041,17405,17772,18114,18454,18678,18845,18908,18874,18711,18427,18014,17531,16994,16398,15799,15207,14609,14087,13568,13132,12740,12394,12085,11845,11657,11496,11385,11335,11317,11342,11397,11490,11625,11781,11961,12175,12418,12648,12909,13183,13459,13736,14009,14274,14502,14708,14909,15090,15207,15297,15345,15342,15286,15196,15046,14849,14623,14363,14072,13754,13410,13074,12726,12384,12045,11722,11405,11117,10833,10576,10321,10089,9857,9649,9452,9250,9042,8857,8695,8566,8440,8317,8205,8129,8039,7989,7954,7923,7894,7876,7850,7842,7827,7804,7765,7732,7699,7680,7650,7635,7622,7597,7564,7533,7519,7511,7490,7470,7436,7408,7382,7334,7307,7260,7192,7143,7068,6997,6916,6833,6737,6631,6555,6478,6388,6312,6176,6029,5881,5727,5597,5472,5378,5280,5211,5152,5072,5031,4995,4977,4938,4866,4765,4668,4586,4519,4448,4392,4360,4321,4303,4275,4248,4224,4216,4240,4257,4268,4178,4017,3824,3573 S,06/08/2012 01:16:15.7227,-1.00,998.33,1.22,1623,1620,1625,1616,1619,1620,1627,1621,1615,1621,1622,1618,1626,1622,1623,1620,1626,1621,1635,1630,1635,1647,1658,1691,1750,1876,2041,2330,2717,3251,3931,4743,5694,6755,7887,9071,10212,11288,12235,12991,13541,13885,14038,14061,14047,13978,13953,13978,14085,14289,14598,14994,15503,16130,16856,17653,18527,19478,20444,21440,22443,23408,24272,25017,25586,25936,26071,25932,25527,24934,24140,23222,22222,21237,20273,19376,18557,17858,17249,16713,16295,15963,15712,15519,15423,15404,15433,15530,15694,15893,16129,16434,16756,17116,17488,17858,18197,18539,18780,18925,19012,18961,18817,18514,18118,17624,17079,16488,15880,15278,14697,14162,13643,13196,12806,12454,12151,11909,11715,11569,11452,11387,11374,11387,11440,11562,11685,11848,12020,12241,12487,12722,12973,13268,13514,13813,14078,14342,14581,14793,14990,15172,15289,15385,15430,15436,15372,15278,15133,14933,14708,14447,14154,13845,13495,13151,12804,12455,12111,11787,11468,11177,10897,10647,10378,10137,9919,9700,9498,9283,9084,8911,8740,8598,8479,8367,8255,8180,8100,8041,8001,7969,7935,7913,7886,7876,7850,7836,7798,7768,7736,7702,7685,7670,7646,7632,7600,7579,7558,7546,7520,7507,7472,7442,7424,7388,7341,7291,7230,7176,7103,7029,6955,6859,6751,6684,6572,6497,6424,6330,6204,6066,5911,5762,5617,5503,5403,5317,5238,5161,5098,5052,5024,4997,4961,4886,4783,4688,4613,4534,4473,4409,4369,4340,4312,4294,4270,4235,4239,4262,4273,4283,4210,4031,3839,3597 S,06/08/2012 01:16:17.1641,-1.00,998.67,1.00,1624,1620,1620,1621,1624,1617,1617,1619,1621,1623,1622,1615,1615,1628,1624,1631,1625,1620,1632,1632,1621,1642,1647,1695,1760,1862,2041,2323,2717,3247,3923,4734,5686,6746,7868,9041,10198,11264,12202,12952,13506,13856,14006,14047,14009,13947,13915,13952,14046,14248,14559,14960,15474,16099,16806,17605,18476,19423,20382,21380,22365,23330,24194,24937,25507,25866,26005,25865,25464,24867,24062,23137,22149,21181,20205,19310,18502,17820,17188,16655,16253,15916,15657,15479,15370,15353,15389,15473,15637,15837,16081,16381,16704,17068,17423,17796,18132,18469,18702,18862,18941,18891,18737,18445,18052,17553,17015,16419,15804,15212,14630,14110,13596,13146,12762,12408,12097,11863,11669,11523,11422,11352,11333,11357,11407,11508,11640,11795,11984,12190,12446,12664,12922,13206,13468,13750,14014,14284,14519,14735,14925,15096,15221,15313,15364,15364,15308,15204,15058,14872,14640,14381,14089,13777,13436,13096,12742,12401,12062,11729,11412,11138,10844,10589,10334,10102,9872,9657,9451,9249,9044,8876,8701,8559,8437,8339,8216,8134,8069,8014,7965,7927,7908,7882,7859,7849,7826,7805,7775,7739,7714,7683,7654,7642,7633,7599,7571,7552,7526,7506,7498,7474,7451,7413,7385,7348,7305,7265,7198,7155,7083,7000,6917,6828,6737,6643,6553,6477,6398,6303,6177,6044,5878,5743,5591,5481,5380,5302,5208,5147,5078,5041,5004,4986,4940,4864,4762,4668,4584,4521,4446,4397,4357,4326,4293,4281,4244,4224,4224,4246,4261,4265,4196,4015,3826,3568 S,06/08/2012 01:16:18.6914,-1.00,998.78,0.83,1610,1623,1618,1620,1628,1619,1619,1633,1617,1629,1623,1622,1624,1626,1621,1627,1632,1628,1625,1638,1635,1645,1666,1696,1763,1875,2049,2326,2714,3250,3912,4726,5670,6732,7861,9025,10169,11247,12176,12945,13476,13829,13994,14020,13989,13929,13907,13936,14030,14231,14549,14959,15470,16081,16803,17603,18471,19409,20380,21374,22377,23330,24189,24929,25500,25865,25993,25860,25454,24863,24073,23141,22161,21185,20227,19317,18513,17809,17198,16649,16244,15918,15663,15483,15380,15356,15403,15487,15647,15850,16090,16397,16714,17074,17431,17812,18158,18476,18713,18886,18953,18895,18751,18460,18048,17567,17025,16426,15823,15228,14641,14117,13606,13157,12773,12412,12113,11876,11690,11535,11421,11362,11342,11357,11415,11515,11645,11809,11987,12202,12436,12675,12934,13212,13486,13749,14026,14300,14530,14743,14939,15118,15238,15336,15378,15380,15327,15235,15066,14879,14653,14394,14104,13790,13455,13103,12765,12419,12070,11741,11428,11133,10860,10603,10343,10101,9883,9670,9466,9265,9057,8885,8706,8576,8458,8331,8229,8146,8072,8010,7967,7938,7906,7890,7874,7848,7837,7815,7783,7745,7715,7701,7665,7649,7635,7614,7581,7558,7527,7519,7506,7480,7452,7424,7389,7349,7316,7277,7216,7160,7092,7000,6925,6834,6749,6658,6555,6491,6404,6314,6190,6039,5882,5741,5598,5487,5386,5299,5219,5150,5087,5048,5015,4997,4946,4877,4779,4679,4600,4529,4462,4404,4356,4325,4300,4285,4260,4232,4219,4249,4264,4267,4193,4026,3833,3581 S,06/08/2012 01:16:20.1328,-1.00,999.11,1.17,1619,1627,1624,1626,1626,1632,1622,1630,1628,1620,1623,1638,1630,1633,1629,1625,1629,1626,1631,1641,1644,1646,1662,1701,1753,1863,2053,2316,2708,3228,3896,4712,5648,6700,7825,8986,10130,11185,12121,12876,13423,13771,13920,13945,13926,13864,13843,13859,13951,14172,14466,14867,15381,15998,16715,17497,18372,19311,20262,21249,22251,23190,24057,24793,25349,25725,25853,25708,25328,24734,23928,23021,22043,21063,20105,19209,18413,17714,17107,16576,16163,15838,15594,15403,15304,15279,15315,15402,15560,15765,16009,16304,16628,16992,17342,17714,18048,18387,18625,18775,18859,18805,18651,18362,17954,17478,16937,16347,15738,15152,14578,14053,13537,13100,12703,12355,12058,11806,11625,11454,11357,11298,11286,11298,11350,11458,11594,11753,11933,12147,12386,12617,12869,13157,13424,13693,13948,14222,14454,14664,14864,15031,15165,15250,15295,15298,15248,15152,15001,14812,14585,14322,14022,13715,13386,13040,12693,12350,12014,11684,11372,11086,10810,10545,10297,10058,9828,9631,9426,9223,9018,8837,8683,8544,8412,8293,8189,8103,8021,7975,7938,7905,7886,7863,7831,7825,7804,7797,7749,7721,7683,7659,7637,7608,7593,7574,7533,7517,7498,7472,7461,7442,7422,7384,7369,7321,7289,7241,7177,7114,7048,6970,6889,6808,6706,6622,6534,6454,6371,6280,6160,6023,5866,5720,5582,5468,5365,5277,5203,5123,5068,5036,5000,4969,4932,4852,4755,4656,4573,4516,4434,4389,4349,4314,4290,4267,4241,4210,4192,4229,4246,4253,4179,4014,3830,3571 S,06/08/2012 01:16:21.5859,-1.00,998.67,1.12,1616,1609,1609,1621,1606,1615,1625,1620,1623,1617,1626,1623,1627,1629,1623,1625,1629,1636,1634,1627,1631,1645,1658,1687,1750,1868,2043,2323,2724,3254,3927,4737,5693,6751,7896,9077,10224,11297,12237,13006,13554,13894,14053,14094,14060,14007,13978,14000,14103,14307,14612,15025,15539,16163,16889,17697,18576,19528,20481,21491,22492,23456,24327,25073,25646,26019,26156,26014,25617,25021,24222,23296,22310,21327,20356,19451,18627,17928,17304,16774,16348,16033,15780,15592,15491,15472,15516,15606,15761,15959,16214,16521,16835,17197,17576,17954,18296,18638,18872,19020,19108,19058,18907,18616,18208,17712,17181,16576,15965,15352,14772,14253,13726,13272,12878,12528,12222,11988,11795,11629,11515,11461,11450,11458,11512,11619,11761,11922,12105,12322,12570,12802,13070,13352,13629,13897,14172,14452,14684,14899,15097,15277,15413,15497,15544,15548,15497,15393,15251,15055,14827,14555,14248,13944,13599,13252,12901,12547,12206,11876,11564,11258,10978,10719,10464,10224,9998,9792,9578,9375,9168,8989,8811,8667,8543,8429,8320,8236,8165,8102,8070,8037,8012,7987,7954,7942,7932,7909,7873,7851,7808,7771,7753,7730,7725,7700,7667,7649,7626,7607,7603,7574,7542,7525,7488,7445,7407,7360,7301,7251,7171,7087,7001,6924,6822,6732,6638,6571,6478,6387,6269,6124,5957,5813,5673,5547,5446,5366,5287,5205,5137,5099,5067,5047,5000,4916,4818,4726,4646,4581,4507,4449,4402,4385,4352,4323,4303,4270,4275,4286,4313,4308,4244,4071,3875,3619 S,06/08/2012 01:16:23.0273,-1.00,998.89,1.17,1615,1623,1623,1625,1621,1625,1627,1622,1619,1618,1619,1624,1622,1628,1629,1627,1628,1628,1625,1636,1629,1638,1655,1690,1754,1864,2044,2316,2715,3230,3911,4730,5660,6716,7836,9015,10156,11231,12146,12921,13464,13815,13964,14010,13974,13918,13893,13928,14018,14223,14530,14941,15464,16073,16791,17588,18470,19396,20363,21359,22353,23305,24174,24924,25503,25856,25980,25847,25446,24848,24054,23141,22149,21186,20211,19319,18504,17808,17194,16658,16241,15914,15662,15483,15379,15361,15398,15485,15651,15843,16094,16396,16715,17079,17427,17813,18144,18494,18718,18879,18959,18911,18752,18463,18059,17574,17032,16432,15831,15238,14647,14112,13609,13168,12770,12426,12110,11873,11685,11525,11421,11368,11348,11366,11421,11521,11656,11813,11992,12201,12445,12678,12938,13223,13500,13758,14034,14302,14541,14751,14950,15125,15241,15334,15384,15389,15337,15233,15080,14896,14666,14411,14112,13805,13468,13112,12772,12422,12077,11764,11432,11139,10856,10603,10357,10113,9891,9672,9467,9259,9063,8882,8718,8586,8446,8350,8230,8146,8068,8017,7973,7937,7913,7900,7871,7865,7836,7819,7789,7763,7714,7697,7666,7660,7634,7605,7580,7560,7534,7516,7510,7488,7458,7420,7401,7346,7317,7271,7210,7166,7088,7005,6919,6838,6738,6650,6564,6493,6407,6317,6188,6055,5890,5743,5606,5490,5389,5303,5218,5151,5089,5044,5018,4982,4941,4867,4767,4681,4581,4528,4460,4407,4366,4331,4314,4291,4261,4234,4222,4241,4263,4272,4196,4023,3827,3583 S,06/08/2012 01:16:24.4766,-1.00,999.00,0.71,1622,1620,1621,1618,1617,1621,1612,1622,1619,1611,1611,1622,1622,1626,1630,1632,1625,1630,1622,1631,1636,1638,1650,1694,1752,1877,2052,2318,2701,3238,3896,4700,5654,6700,7831,8983,10123,11184,12127,12896,13432,13780,13939,13985,13950,13906,13876,13913,14001,14234,14524,14931,15446,16072,16788,17588,18463,19399,20361,21358,22354,23315,24180,24922,25497,25846,25987,25846,25441,24869,24064,23137,22155,21183,20207,19325,18506,17807,17196,16664,16241,15931,15662,15491,15388,15367,15398,15492,15650,15852,16089,16395,16723,17090,17435,17829,18154,18489,18723,18876,18969,18901,18756,18468,18062,17573,17034,16445,15816,15234,14653,14124,13599,13152,12783,12420,12116,11878,11688,11528,11430,11365,11349,11365,11421,11522,11646,11818,11994,12209,12453,12681,12943,13233,13494,13770,14037,14312,14544,14746,14938,15125,15256,15342,15381,15385,15339,15230,15092,14906,14667,14395,14099,13800,13466,13122,12776,12429,12084,11761,11442,11151,10869,10604,10358,10116,9895,9685,9486,9273,9081,8895,8722,8582,8470,8344,8239,8144,8075,8018,7982,7942,7917,7901,7880,7862,7841,7830,7786,7757,7710,7696,7664,7658,7631,7613,7586,7551,7538,7518,7504,7487,7468,7434,7401,7362,7325,7271,7225,7168,7085,7010,6929,6848,6748,6660,6557,6496,6398,6318,6192,6054,5894,5755,5612,5493,5386,5305,5224,5154,5087,5060,5020,4994,4951,4877,4779,4685,4602,4526,4458,4413,4368,4336,4302,4292,4254,4238,4227,4247,4269,4271,4195,4020,3839,3584 S,06/08/2012 01:16:25.9297,-1.00,998.67,0.87,1615,1620,1617,1625,1626,1621,1619,1622,1615,1621,1627,1623,1629,1624,1629,1625,1630,1628,1627,1635,1633,1641,1651,1692,1756,1859,2045,2314,2714,3234,3906,4719,5657,6710,7841,9015,10157,11221,12154,12921,13470,13821,13972,14017,13989,13935,13908,13925,14021,14233,14530,14931,15443,16057,16771,17566,18427,19377,20334,21308,22307,23257,24115,24868,25412,25785,25900,25753,25364,24760,23957,23031,22055,21070,20108,19209,18406,17710,17085,16557,16148,15812,15554,15369,15274,15242,15274,15367,15538,15726,15960,16247,16565,16920,17281,17640,17981,18316,18544,18691,18769,18714,18571,18276,17862,17378,16850,16248,15650,15074,14496,13950,13449,13016,12628,12277,11968,11732,11552,11394,11288,11221,11199,11223,11270,11377,11508,11655,11827,12046,12277,12517,12760,13021,13294,13552,13837,14086,14318,14525,14714,14890,15016,15094,15137,15139,15084,14987,14843,14652,14437,14169,13872,13567,13230,12902,12551,12209,11880,11554,11235,10959,10676,10436,10170,9941,9719,9518,9315,9112,8913,8722,8578,8435,8305,8189,8086,8016,7934,7882,7837,7804,7772,7752,7734,7718,7703,7691,7649,7619,7582,7551,7535,7520,7502,7476,7438,7422,7400,7389,7368,7350,7328,7292,7263,7231,7186,7129,7081,7026,6954,6882,6797,6717,6621,6534,6437,6367,6285,6200,6081,5937,5785,5647,5505,5399,5298,5218,5131,5063,5003,4956,4928,4905,4853,4784,4690,4586,4525,4451,4387,4334,4291,4263,4237,4211,4179,4159,4156,4170,4194,4206,4123,3957,3763,3511 S,06/08/2012 01:16:27.3750,-1.00,998.89,1.05,1619,1630,1626,1623,1619,1628,1624,1629,1633,1625,1621,1623,1625,1628,1633,1634,1632,1642,1638,1629,1637,1651,1661,1696,1754,1869,2054,2319,2705,3235,3886,4693,5626,6686,7811,8971,10107,11165,12100,12864,13404,13755,13916,13950,13923,13871,13847,13882,13972,14197,14493,14906,15401,16031,16756,17552,18430,19366,20314,21307,22300,23262,24139,24876,25437,25811,25941,25805,25400,24820,24023,23102,22128,21138,20186,19288,18482,17776,17173,16633,16233,15902,15647,15475,15376,15343,15377,15473,15638,15837,16089,16383,16708,17072,17430,17817,18148,18480,18711,18876,18947,18903,18756,18468,18062,17580,17031,16437,15821,15236,14656,14129,13619,13170,12779,12431,12130,11884,11701,11545,11440,11376,11355,11381,11438,11541,11670,11833,12015,12229,12471,12695,12965,13243,13524,13788,14061,14332,14562,14779,14974,15161,15275,15371,15415,15424,15374,15270,15121,14941,14708,14447,14147,13825,13493,13153,12796,12452,12122,11786,11465,11178,10896,10643,10384,10152,9921,9706,9510,9303,9097,8917,8754,8604,8476,8365,8265,8177,8102,8054,8003,7971,7954,7926,7907,7895,7869,7849,7817,7786,7763,7729,7711,7687,7671,7637,7621,7590,7577,7554,7536,7519,7490,7459,7440,7399,7361,7307,7247,7196,7123,7043,6963,6877,6779,6688,6598,6521,6439,6355,6223,6079,5923,5769,5639,5513,5409,5326,5256,5178,5121,5072,5048,5010,4969,4896,4799,4710,4623,4556,4484,4436,4392,4355,4335,4317,4275,4259,4245,4261,4286,4300,4223,4046,3855,3595 S,06/08/2012 01:16:28.8320,-1.00,999.11,1.27,1612,1623,1613,1624,1620,1623,1622,1626,1625,1629,1622,1625,1625,1630,1624,1629,1627,1629,1627,1623,1629,1641,1656,1689,1753,1862,2051,2320,2717,3251,3904,4727,5666,6718,7852,9011,10163,11225,12162,12934,13473,13825,13988,14029,13993,13953,13918,13947,14053,14266,14561,14973,15489,16112,16839,17644,18512,19455,20432,21424,22429,23390,24260,25010,25585,25939,26081,25948,25548,24959,24148,23225,22251,21260,20291,19400,18588,17882,17264,16736,16312,15989,15737,15547,15449,15415,15467,15563,15730,15931,16182,16480,16803,17166,17544,17907,18265,18596,18832,18988,19075,19019,18873,18578,18166,17685,17144,16535,15935,15330,14739,14209,13685,13245,12846,12495,12192,11944,11763,11598,11487,11436,11427,11433,11503,11596,11733,11901,12078,12300,12538,12768,13027,13313,13601,13868,14136,14414,14648,14860,15064,15240,15375,15452,15505,15508,15451,15366,15208,15014,14793,14522,14228,13916,13581,13224,12879,12526,12183,11841,11533,11244,10954,10701,10438,10203,9972,9758,9551,9348,9150,8966,8795,8655,8527,8414,8307,8224,8145,8093,8042,8013,7987,7960,7946,7934,7918,7897,7869,7822,7797,7766,7737,7716,7701,7686,7650,7624,7609,7594,7578,7557,7528,7489,7475,7422,7400,7344,7277,7236,7147,7092,6992,6911,6811,6725,6627,6552,6461,6375,6255,6105,5949,5800,5658,5534,5440,5348,5270,5209,5140,5097,5056,5033,4998,4912,4827,4724,4637,4576,4506,4449,4405,4365,4347,4324,4292,4266,4263,4290,4315,4310,4233,4058,3877,3617 S,06/08/2012 01:16:30.2773,-1.00,999.11,0.93,1628,1614,1623,1619,1625,1621,1627,1628,1627,1628,1629,1625,1627,1622,1627,1638,1630,1639,1635,1635,1643,1643,1658,1696,1761,1875,2044,2331,2716,3237,3905,4714,5656,6710,7846,8998,10145,11212,12152,12922,13466,13808,13967,14008,13979,13929,13908,13933,14047,14248,14553,14972,15488,16110,16835,17636,18514,19461,20420,21426,22428,23397,24258,25004,25573,25936,26089,25930,25537,24944,24164,23216,22239,21247,20297,19401,18579,17884,17264,16725,16312,15989,15732,15554,15448,15423,15473,15565,15724,15915,16170,16483,16804,17175,17534,17907,18250,18578,18817,18984,19063,19020,18865,18566,18155,17677,17140,16529,15915,15321,14740,14200,13682,13246,12848,12492,12190,11951,11765,11609,11489,11438,11428,11437,11491,11597,11732,11896,12072,12305,12536,12771,13023,13315,13590,13860,14127,14407,14641,14859,15050,15235,15368,15460,15511,15509,15447,15354,15202,15016,14794,14523,14221,13909,13570,13220,12874,12522,12181,11850,11533,11238,10958,10688,10437,10198,9963,9752,9547,9343,9136,8956,8788,8645,8528,8408,8293,8215,8132,8081,8038,8015,7991,7969,7941,7927,7909,7893,7848,7828,7793,7760,7737,7716,7695,7686,7654,7625,7601,7595,7570,7547,7529,7488,7467,7430,7383,7335,7277,7222,7155,7075,6993,6909,6813,6713,6637,6548,6459,6379,6251,6107,5948,5805,5658,5539,5434,5348,5269,5195,5133,5097,5054,5038,4990,4925,4815,4721,4642,4574,4498,4440,4403,4378,4349,4328,4300,4271,4259,4285,4313,4306,4238,4060,3870,3617 S,06/08/2012 01:16:31.8047,-1.00,999.00,0.50,1609,1617,1617,1622,1620,1631,1621,1617,1627,1622,1620,1624,1627,1627,1619,1628,1636,1626,1626,1638,1634,1647,1653,1695,1760,1862,2045,2325,2705,3236,3898,4710,5642,6701,7823,8987,10124,11182,12117,12879,13417,13762,13910,13949,13914,13860,13837,13861,13956,14172,14463,14871,15380,15997,16710,17501,18378,19301,20265,21256,22238,23191,24056,24801,25369,25734,25859,25715,25321,24734,23948,23008,22048,21082,20126,19224,18414,17719,17114,16577,16169,15844,15589,15405,15303,15279,15319,15425,15574,15781,16023,16318,16638,17000,17356,17729,18062,18394,18628,18794,18872,18816,18667,18380,17976,17495,16947,16361,15745,15164,14588,14061,13543,13103,12724,12370,12066,11822,11631,11483,11369,11307,11289,11311,11361,11472,11595,11763,11935,12153,12387,12618,12878,13169,13440,13695,13975,14237,14470,14678,14877,15055,15176,15265,15321,15320,15270,15162,15010,14824,14598,14345,14042,13741,13393,13058,12703,12358,12014,11709,11389,11095,10825,10553,10303,10064,9846,9628,9439,9228,9021,8851,8680,8537,8425,8312,8196,8114,8039,7984,7943,7909,7889,7861,7845,7825,7805,7786,7749,7718,7696,7674,7641,7627,7604,7583,7552,7530,7514,7494,7490,7468,7441,7398,7363,7336,7292,7243,7184,7140,7058,6990,6902,6814,6709,6622,6535,6458,6377,6288,6173,6024,5864,5716,5583,5469,5367,5286,5196,5140,5066,5033,4990,4974,4934,4858,4750,4658,4581,4513,4441,4385,4344,4325,4293,4279,4240,4214,4211,4236,4252,4266,4184,4016,3824,3579 S,06/08/2012 01:16:33.2461,-1.00,998.33,1.12,1618,1615,1619,1625,1619,1625,1618,1620,1617,1624,1620,1624,1624,1622,1632,1632,1627,1626,1631,1634,1642,1642,1661,1693,1754,1870,2050,2325,2713,3243,3918,4720,5662,6724,7850,9013,10152,11230,12148,12927,13461,13795,13950,13981,13952,13894,13866,13882,13982,14188,14486,14892,15398,16023,16732,17525,18386,19315,20277,21265,22241,23195,24064,24794,25367,25718,25849,25709,25304,24735,23936,23014,22036,21060,20109,19206,18401,17694,17093,16564,16143,15814,15565,15387,15293,15266,15302,15379,15549,15747,15978,16280,16592,16966,17320,17691,18023,18346,18579,18744,18808,18774,18605,18327,17912,17441,16898,16318,15716,15116,14539,14019,13510,13057,12677,12324,12032,11790,11598,11442,11329,11267,11264,11270,11329,11427,11562,11725,11896,12116,12346,12580,12828,13108,13375,13658,13905,14178,14411,14619,14806,14981,15122,15200,15233,15238,15199,15103,14939,14759,14525,14273,13976,13671,13336,12995,12646,12308,11970,11645,11334,11047,10766,10511,10265,10023,9801,9584,9386,9179,8982,8806,8630,8507,8374,8269,8154,8075,8000,7946,7900,7883,7830,7823,7806,7782,7759,7746,7709,7691,7647,7625,7602,7586,7561,7533,7507,7481,7472,7454,7442,7422,7389,7359,7331,7295,7259,7202,7151,7094,7028,6946,6864,6780,6681,6596,6502,6425,6343,6253,6140,5992,5837,5699,5557,5445,5338,5254,5174,5104,5039,5009,4978,4947,4907,4839,4726,4639,4556,4483,4425,4374,4330,4305,4277,4260,4217,4194,4189,4216,4228,4237,4162,3993,3805,3557 S,06/08/2012 01:16:34.6875,-1.00,998.89,0.78,1617,1621,1620,1623,1634,1621,1623,1625,1619,1621,1617,1626,1622,1624,1628,1634,1625,1630,1634,1630,1637,1643,1658,1690,1754,1874,2036,2329,2712,3243,3900,4723,5670,6719,7843,9004,10156,11214,12152,12904,13457,13789,13949,13978,13959,13900,13874,13903,13999,14210,14509,14908,15427,16048,16761,17554,18431,19367,20329,21314,22320,23278,24135,24883,25446,25816,25946,25807,25408,24823,24018,23096,22137,21148,20187,19291,18485,17792,17174,16653,16238,15910,15644,15472,15369,15358,15388,15467,15644,15836,16088,16390,16710,17082,17442,17812,18145,18483,18714,18878,18965,18909,18753,18467,18059,17571,17028,16447,15834,15232,14665,14134,13623,13166,12785,12434,12125,11873,11699,11532,11434,11370,11359,11372,11423,11536,11666,11831,12021,12230,12470,12690,12962,13246,13508,13787,14048,14324,14565,14778,14982,15158,15276,15367,15415,15418,15366,15265,15113,14924,14693,14433,14141,13824,13491,13144,12796,12440,12102,11787,11458,11173,10894,10636,10379,10131,9911,9697,9503,9286,9087,8905,8747,8605,8474,8366,8258,8179,8093,8045,7994,7967,7940,7921,7901,7878,7865,7843,7814,7779,7750,7726,7687,7686,7676,7642,7613,7589,7568,7549,7535,7502,7484,7462,7421,7370,7345,7306,7233,7191,7115,7045,6949,6871,6767,6690,6589,6517,6429,6335,6212,6070,5911,5765,5628,5498,5409,5328,5240,5172,5111,5063,5029,5007,4968,4893,4785,4694,4604,4546,4476,4431,4388,4349,4323,4303,4274,4248,4241,4265,4289,4293,4216,4043,3861,3596 S,06/08/2012 01:16:36.1445,-1.00,998.67,1.22,1619,1619,1621,1620,1626,1621,1623,1622,1626,1634,1615,1631,1628,1629,1619,1627,1632,1632,1632,1637,1638,1638,1658,1694,1751,1864,2048,2324,2718,3246,3900,4719,5664,6716,7847,9007,10152,11208,12151,12918,13448,13809,13948,13997,13954,13904,13883,13892,13995,14208,14512,14920,15423,16048,16768,17555,18441,19363,20331,21321,22329,23276,24151,24888,25461,25814,25951,25809,25412,24825,24030,23112,22125,21153,20193,19286,18489,17784,17177,16640,16225,15900,15660,15467,15380,15342,15389,15484,15641,15837,16087,16388,16702,17072,17444,17812,18152,18491,18723,18876,18964,18906,18754,18463,18064,17568,17036,16440,15823,15230,14658,14122,13606,13168,12784,12427,12121,11893,11689,11539,11429,11379,11342,11366,11434,11534,11662,11827,12014,12224,12461,12702,12962,13240,13521,13776,14053,14334,14550,14777,14962,15138,15278,15366,15408,15403,15360,15254,15104,14924,14694,14431,14123,13819,13474,13131,12788,12450,12103,11773,11456,11167,10896,10624,10373,10124,9913,9696,9491,9289,9078,8911,8733,8597,8480,8363,8247,8165,8088,8042,7994,7960,7942,7916,7893,7890,7858,7849,7810,7776,7745,7716,7698,7682,7666,7631,7604,7591,7564,7545,7532,7510,7480,7450,7419,7389,7352,7295,7245,7182,7111,7029,6954,6870,6772,6678,6580,6516,6413,6339,6212,6070,5913,5773,5623,5509,5405,5321,5241,5163,5110,5059,5025,5005,4952,4879,4790,4698,4615,4545,4486,4417,4383,4346,4325,4296,4270,4246,4242,4261,4279,4282,4219,4033,3847,3592 S,06/08/2012 01:16:37.5898,-1.00,999.11,0.93,1619,1615,1613,1620,1622,1622,1621,1623,1626,1614,1617,1616,1624,1622,1624,1624,1634,1622,1629,1633,1634,1640,1662,1685,1753,1865,2044,2318,2710,3248,3913,4729,5660,6713,7851,9009,10155,11205,12143,12898,13440,13774,13934,13958,13923,13856,13827,13856,13949,14153,14437,14840,15350,15960,16677,17466,18331,19250,20206,21189,22174,23112,23968,24696,25258,25622,25746,25606,25204,24610,23809,22897,21920,20954,19996,19097,18297,17606,16989,16471,16053,15723,15467,15286,15202,15160,15211,15290,15454,15639,15888,16172,16493,16835,17206,17558,17894,18233,18451,18593,18673,18618,18466,18185,17782,17295,16765,16184,15572,14997,14416,13899,13382,12949,12569,12214,11911,11680,11489,11330,11222,11174,11148,11162,11220,11316,11443,11605,11785,11982,12232,12454,12700,12969,13236,13497,13769,14023,14261,14468,14657,14827,14953,15036,15079,15078,15015,14936,14766,14592,14354,14099,13808,13498,13177,12834,12498,12149,11818,11498,11194,10910,10633,10382,10132,9897,9669,9463,9264,9071,8869,8694,8525,8404,8272,8164,8053,7974,7901,7845,7809,7768,7741,7720,7705,7694,7670,7655,7623,7583,7547,7522,7505,7487,7474,7442,7416,7388,7368,7350,7341,7318,7287,7262,7226,7199,7150,7112,7044,6995,6920,6855,6753,6679,6586,6499,6402,6338,6252,6166,6051,5912,5761,5617,5481,5357,5267,5186,5106,5044,4985,4937,4907,4881,4837,4773,4670,4571,4495,4426,4363,4309,4272,4240,4214,4196,4174,4141,4139,4160,4173,4181,4105,3941,3753,3509 S,06/08/2012 01:16:39.0469,-1.00,999.44,1.01,1608,1622,1622,1620,1617,1623,1616,1618,1619,1616,1626,1624,1626,1623,1625,1635,1624,1629,1624,1629,1626,1642,1660,1687,1748,1867,2048,2319,2721,3242,3903,4729,5682,6733,7861,9031,10177,11261,12192,12945,13487,13839,13994,14023,13999,13938,13911,13934,14034,14254,14563,14960,15475,16090,16809,17614,18497,19437,20399,21384,22397,23352,24215,24970,25536,25891,26029,25902,25491,24893,24113,23178,22203,21210,20253,19355,18550,17846,17225,16697,16281,15949,15708,15514,15424,15383,15428,15532,15693,15887,16147,16453,16760,17127,17485,17871,18202,18535,18777,18922,19023,18970,18802,18534,18114,17633,17088,16489,15874,15281,14701,14166,13653,13200,12812,12467,12154,11914,11723,11558,11464,11405,11375,11405,11455,11567,11697,11855,12030,12253,12487,12725,12991,13278,13553,13822,14088,14347,14595,14799,15017,15178,15317,15414,15460,15451,15393,15303,15158,14961,14725,14473,14166,13858,13516,13172,12822,12472,12138,11802,11487,11207,10918,10661,10401,10165,9931,9716,9522,9317,9106,8926,8763,8623,8497,8388,8272,8191,8109,8065,8017,7989,7952,7924,7919,7900,7883,7859,7833,7791,7753,7738,7704,7685,7677,7658,7632,7602,7585,7572,7550,7527,7499,7470,7440,7403,7363,7314,7253,7207,7128,7051,6970,6884,6781,6696,6598,6522,6437,6350,6229,6085,5928,5775,5627,5519,5412,5337,5250,5180,5122,5083,5035,5017,4972,4900,4791,4703,4616,4557,4482,4433,4380,4356,4330,4316,4288,4254,4249,4272,4288,4302,4218,4045,3851,3608 S,06/08/2012 01:16:40.4922,-1.00,999.11,1.17,1618,1620,1620,1625,1618,1627,1614,1624,1618,1619,1630,1622,1621,1620,1621,1620,1618,1622,1626,1628,1636,1644,1653,1691,1755,1865,2031,2314,2708,3249,3920,4722,5665,6730,7860,9026,10170,11235,12168,12931,13475,13817,13972,14011,13973,13919,13885,13913,14012,14226,14523,14928,15440,16061,16776,17565,18445,19374,20339,21326,22318,23277,24154,24881,25456,25820,25939,25811,25397,24811,24022,23095,22106,21141,20178,19278,18481,17778,17173,16629,16224,15894,15639,15464,15344,15327,15360,15450,15615,15809,16063,16353,16680,17038,17402,17776,18102,18445,18672,18830,18913,18854,18704,18418,18013,17542,16989,16400,15792,15206,14606,14081,13572,13130,12746,12385,12085,11842,11667,11496,11391,11344,11314,11335,11384,11496,11626,11792,11955,12176,12415,12646,12901,13186,13464,13728,13998,14271,14498,14712,14910,15075,15212,15304,15341,15339,15290,15186,15047,14855,14625,14357,14071,13758,13430,13086,12725,12375,12048,11716,11413,11112,10837,10578,10327,10078,9858,9646,9452,9240,9041,8868,8691,8555,8440,8316,8214,8122,8047,8004,7954,7922,7895,7874,7851,7838,7807,7806,7766,7734,7700,7668,7640,7631,7613,7600,7559,7531,7518,7503,7488,7468,7442,7400,7377,7344,7302,7248,7196,7146,7075,6995,6910,6829,6719,6645,6538,6477,6394,6300,6177,6030,5876,5734,5590,5474,5376,5286,5203,5136,5082,5032,5006,4970,4925,4860,4754,4664,4598,4516,4449,4401,4352,4313,4297,4284,4247,4221,4207,4240,4256,4263,4189,4009,3823,3572 S,06/08/2012 01:16:41.9336,-1.00,998.89,1.17,1621,1616,1613,1617,1616,1621,1621,1625,1621,1627,1620,1617,1613,1630,1622,1621,1627,1630,1630,1639,1637,1641,1647,1698,1750,1872,2049,2327,2715,3263,3928,4753,5703,6768,7909,9088,10240,11318,12245,13019,13560,13907,14060,14090,14049,14002,13964,13992,14097,14297,14600,15010,15514,16142,16862,17661,18536,19479,20440,21438,22443,23392,24255,25017,25584,25940,26077,25934,25535,24938,24142,23220,22230,21242,20283,19386,18566,17859,17245,16712,16304,15956,15715,15527,15440,15392,15446,15529,15697,15889,16133,16450,16752,17129,17492,17873,18195,18546,18782,18936,19011,18960,18809,18524,18103,17615,17084,16492,15868,15275,14685,14156,13642,13201,12808,12458,12143,11905,11718,11562,11452,11391,11375,11392,11454,11543,11691,11840,12024,12248,12492,12716,12974,13263,13526,13796,14075,14350,14582,14783,14983,15161,15288,15385,15428,15432,15370,15269,15109,14932,14703,14443,14137,13835,13478,13151,12792,12441,12102,11778,11465,11162,10891,10638,10377,10133,9905,9694,9497,9284,9092,8901,8743,8600,8474,8359,8245,8157,8087,8040,7996,7964,7924,7913,7886,7870,7857,7848,7795,7773,7734,7712,7685,7669,7648,7631,7594,7571,7562,7546,7527,7507,7481,7439,7421,7371,7340,7282,7231,7178,7104,7030,6934,6847,6766,6668,6568,6494,6411,6319,6204,6066,5902,5754,5606,5503,5400,5310,5237,5155,5093,5064,5012,4998,4956,4886,4772,4684,4604,4543,4468,4409,4378,4337,4321,4305,4255,4247,4230,4255,4270,4275,4204,4022,3847,3584 S,06/08/2012 01:16:43.3906,-1.00,998.89,0.78,1615,1624,1621,1622,1611,1621,1624,1625,1623,1624,1624,1625,1629,1627,1631,1634,1630,1631,1625,1635,1637,1639,1655,1690,1752,1867,2041,2310,2711,3234,3899,4717,5656,6700,7837,8986,10139,11210,12135,12908,13451,13805,13949,13993,13958,13904,13886,13908,14004,14223,14531,14929,15439,16075,16776,17574,18465,19400,20346,21345,22338,23294,24166,24910,25476,25841,25965,25842,25436,24845,24044,23125,22131,21158,20193,19297,18488,17792,17179,16640,16238,15906,15646,15460,15368,15333,15377,15470,15629,15823,16073,16372,16688,17058,17414,17793,18122,18459,18688,18838,18925,18877,18720,18437,18029,17550,17003,16415,15802,15204,14620,14090,13577,13141,12754,12394,12091,11860,11668,11510,11392,11336,11322,11339,11409,11500,11621,11790,11974,12189,12428,12662,12911,13188,13466,13735,14005,14272,14504,14709,14918,15096,15219,15313,15358,15357,15291,15205,15056,14857,14641,14372,14074,13765,13415,13081,12741,12386,12047,11720,11403,11124,10841,10579,10331,10082,9865,9656,9456,9248,9039,8866,8687,8560,8432,8321,8209,8137,8053,7995,7957,7928,7890,7872,7858,7836,7823,7802,7766,7730,7700,7672,7644,7639,7621,7598,7564,7552,7518,7511,7500,7473,7443,7409,7384,7346,7297,7251,7200,7141,7065,6994,6910,6821,6735,6642,6549,6482,6384,6299,6181,6033,5876,5736,5596,5476,5381,5289,5206,5141,5080,5035,5001,4978,4940,4866,4756,4667,4586,4516,4446,4386,4353,4325,4299,4272,4260,4220,4221,4236,4259,4264,4192,4009,3832,3573 S,06/08/2012 01:16:44.8320,-1.00,998.78,1.20,1620,1624,1622,1626,1626,1618,1625,1624,1618,1631,1624,1622,1625,1626,1628,1636,1627,1619,1633,1632,1639,1641,1664,1683,1750,1868,2049,2318,2716,3230,3911,4718,5667,6714,7841,9021,10168,11242,12187,12967,13502,13863,14038,14074,14047,13994,13986,14014,14116,14333,14638,15054,15580,16210,16933,17743,18634,19576,20553,21557,22579,23538,24407,25172,25755,26115,26251,26126,25718,25130,24309,23385,22398,21414,20436,19519,18706,18009,17374,16846,16428,16086,15833,15656,15568,15529,15573,15658,15837,16024,16280,16588,16910,17286,17645,18033,18365,18709,18943,19123,19184,19143,18989,18700,18272,17794,17240,16646,16032,15433,14842,14309,13784,13337,12934,12583,12266,12034,11838,11685,11580,11505,11491,11519,11571,11677,11807,11979,12164,12381,12627,12857,13132,13418,13686,13966,14242,14513,14755,14965,15181,15356,15487,15578,15620,15630,15574,15478,15327,15134,14902,14641,14338,14031,13681,13334,12977,12613,12284,11933,11625,11326,11039,10781,10520,10278,10052,9830,9628,9418,9216,9028,8862,8717,8595,8476,8362,8291,8194,8147,8104,8075,8049,8022,8005,7994,7970,7947,7919,7888,7846,7819,7802,7788,7765,7741,7724,7678,7669,7658,7640,7622,7591,7565,7536,7487,7458,7404,7341,7286,7210,7145,7047,6964,6863,6780,6675,6607,6512,6431,6302,6157,6000,5845,5708,5584,5479,5399,5314,5247,5180,5133,5093,5071,5022,4963,4846,4761,4678,4604,4532,4478,4432,4395,4382,4354,4322,4305,4297,4321,4345,4350,4260,4100,3894,3641 S,06/08/2012 01:16:46.3594,-1.00,998.78,1.20,1625,1622,1626,1630,1634,1619,1620,1628,1630,1618,1622,1620,1625,1626,1628,1626,1628,1628,1634,1640,1637,1643,1657,1686,1744,1870,2048,2323,2704,3233,3889,4705,5648,6695,7821,8987,10137,11208,12154,12914,13464,13815,13985,14025,14007,13948,13949,13968,14079,14294,14598,15013,15529,16155,16894,17686,18577,19528,20484,21478,22494,23466,24326,25076,25658,26027,26163,26016,25616,25028,24215,23285,22314,21322,20353,19447,18635,17918,17314,16770,16359,16014,15779,15588,15483,15461,15499,15600,15769,15957,16203,16508,16828,17206,17561,17933,18277,18619,18849,19013,19096,19052,18908,18606,18187,17710,17158,16572,15934,15357,14761,14219,13709,13273,12864,12502,12208,11962,11773,11612,11506,11442,11421,11452,11502,11606,11737,11912,12080,12301,12546,12779,13041,13328,13600,13880,14150,14419,14648,14872,15062,15251,15383,15476,15518,15520,15472,15370,15216,15018,14807,14530,14232,13915,13573,13224,12887,12540,12184,11845,11537,11243,10958,10699,10434,10200,9978,9759,9550,9344,9136,8966,8795,8657,8528,8414,8309,8232,8147,8088,8045,8015,7985,7965,7944,7919,7911,7887,7857,7826,7776,7763,7733,7730,7694,7675,7643,7623,7605,7596,7576,7552,7530,7498,7466,7424,7396,7349,7292,7225,7153,7087,6988,6914,6802,6713,6630,6558,6464,6373,6256,6110,5944,5804,5656,5543,5444,5351,5273,5195,5137,5096,5066,5027,4993,4920,4819,4720,4635,4569,4502,4444,4404,4361,4341,4320,4287,4267,4260,4285,4310,4304,4229,4056,3864,3610 S,06/08/2012 01:16:47.8047,-1.00,998.56,0.73,1609,1622,1610,1615,1621,1617,1619,1628,1616,1633,1612,1614,1626,1617,1622,1624,1620,1619,1627,1632,1633,1645,1656,1700,1752,1869,2042,2320,2704,3238,3895,4715,5650,6704,7838,9001,10144,11216,12158,12931,13473,13840,14004,14039,14019,13974,13953,13980,14083,14302,14616,15026,15540,16176,16901,17702,18587,19541,20515,21517,22521,23491,24353,25101,25688,26062,26190,26053,25653,25053,24254,23318,22333,21344,20373,19475,18662,17950,17330,16793,16365,16047,15772,15597,15498,15474,15523,15608,15773,15972,16227,16530,16857,17212,17581,17964,18310,18640,18875,19042,19126,19074,18915,18626,18214,17721,17185,16581,15967,15374,14779,14253,13724,13273,12880,12526,12221,11971,11777,11630,11517,11459,11446,11462,11512,11618,11748,11912,12099,12316,12559,12784,13056,13335,13614,13894,14166,14444,14664,14883,15094,15272,15400,15492,15532,15528,15483,15378,15229,15036,14810,14529,14241,13927,13582,13241,12896,12541,12204,11868,11547,11242,10978,10709,10448,10210,9977,9771,9578,9356,9141,8971,8800,8672,8537,8420,8300,8222,8142,8096,8041,8015,7990,7979,7947,7927,7905,7894,7864,7824,7788,7764,7746,7730,7703,7689,7668,7632,7619,7601,7581,7562,7538,7500,7475,7432,7393,7352,7288,7234,7164,7077,6989,6907,6799,6712,6622,6552,6463,6381,6257,6105,5943,5796,5668,5536,5441,5352,5269,5197,5134,5097,5058,5035,4988,4919,4817,4718,4634,4566,4500,4450,4402,4378,4353,4319,4291,4275,4264,4287,4311,4308,4239,4060,3869,3615 S,06/08/2012 01:16:49.2617,-1.00,999.11,0.78,1620,1622,1623,1632,1616,1623,1620,1628,1614,1623,1617,1635,1632,1631,1621,1625,1624,1622,1631,1638,1639,1638,1658,1694,1756,1864,2033,2314,2690,3198,3855,4650,5575,6616,7725,8881,10006,11074,12011,12772,13318,13670,13850,13896,13882,13836,13812,13846,13968,14174,14482,14903,15423,16040,16761,17560,18455,19388,20339,21343,22341,23301,24169,24909,25483,25853,25975,25848,25435,24849,24055,23125,22144,21179,20208,19305,18501,17803,17194,16663,16241,15906,15654,15478,15380,15346,15399,15481,15647,15846,16083,16390,16714,17074,17438,17814,18150,18481,18717,18873,18951,18896,18745,18464,18044,17567,17027,16430,15821,15219,14653,14120,13589,13158,12766,12412,12113,11877,11676,11522,11414,11346,11334,11352,11410,11520,11635,11803,11992,12211,12443,12674,12936,13205,13495,13766,14037,14300,14541,14743,14947,15121,15242,15339,15375,15385,15329,15229,15076,14884,14651,14399,14104,13793,13454,13101,12767,12420,12077,11745,11433,11142,10857,10603,10342,10110,9882,9682,9470,9267,9060,8884,8721,8584,8450,8345,8228,8148,8061,8018,7982,7946,7918,7892,7875,7864,7847,7821,7795,7752,7717,7692,7667,7650,7638,7611,7588,7562,7538,7528,7506,7492,7464,7428,7407,7360,7319,7274,7217,7161,7083,7007,6920,6841,6744,6664,6565,6489,6409,6317,6197,6047,5897,5752,5603,5486,5395,5308,5226,5149,5090,5050,5012,4993,4944,4870,4771,4677,4591,4527,4458,4413,4358,4331,4306,4293,4251,4229,4229,4250,4266,4275,4199,4027,3836,3583 S,06/08/2012 01:16:50.7070,-1.00,999.44,1.01,1613,1630,1624,1623,1626,1626,1631,1630,1621,1618,1634,1626,1630,1633,1630,1632,1627,1629,1634,1638,1641,1651,1655,1691,1748,1867,2036,2304,2672,3188,3844,4634,5548,6568,7697,8839,9973,11042,11988,12756,13321,13689,13882,13938,13929,13903,13896,13940,14065,14300,14608,15021,15563,16187,16931,17742,18632,19598,20567,21583,22597,23576,24462,25216,25790,26158,26298,26160,25752,25152,24353,23418,22434,21418,20469,19540,18731,18028,17400,16853,16447,16114,15861,15678,15574,15545,15588,15673,15847,16046,16279,16601,16922,17293,17660,18039,18383,18721,18966,19123,19193,19147,19000,18714,18302,17795,17266,16656,16019,15439,14838,14304,13785,13334,12939,12589,12279,12027,11829,11680,11568,11512,11494,11518,11565,11667,11818,11970,12151,12379,12613,12855,13120,13397,13676,13953,14228,14493,14742,14958,15159,15339,15459,15560,15606,15609,15552,15455,15304,15109,14879,14614,14312,14000,13661,13305,12959,12598,12263,11932,11598,11304,11020,10759,10503,10256,10026,9810,9605,9407,9196,9011,8843,8690,8576,8460,8339,8268,8192,8133,8099,8052,8029,8006,7993,7973,7947,7934,7908,7858,7822,7800,7793,7776,7748,7723,7689,7675,7652,7639,7615,7604,7572,7537,7508,7465,7428,7389,7314,7269,7196,7114,7025,6947,6840,6759,6658,6580,6492,6406,6284,6130,5969,5832,5688,5567,5463,5370,5288,5231,5162,5123,5085,5049,5005,4936,4833,4736,4655,4581,4527,4468,4419,4387,4367,4344,4311,4286,4287,4303,4323,4328,4256,4076,3876,3622 S,06/08/2012 01:16:52.1445,-1.00,999.22,1.20,1628,1628,1615,1621,1622,1625,1624,1628,1629,1633,1624,1632,1635,1629,1623,1625,1631,1632,1629,1635,1632,1643,1658,1688,1749,1870,2032,2315,2690,3216,3872,4667,5604,6646,7768,8927,10070,11130,12066,12838,13397,13758,13916,13978,13957,13917,13900,13945,14040,14266,14586,15000,15509,16147,16863,17674,18567,19507,20480,21486,22490,23457,24336,25084,25654,26031,26158,26013,25607,25017,24222,23285,22307,21324,20347,19433,18621,17916,17306,16759,16343,16014,15764,15566,15481,15446,15493,15582,15753,15943,16195,16505,16813,17189,17552,17929,18266,18606,18841,18995,19068,19031,18870,18591,18177,17687,17145,16548,15930,15338,14745,14219,13700,13248,12857,12503,12180,11946,11756,11593,11500,11434,11415,11435,11490,11600,11724,11891,12073,12280,12535,12760,13029,13312,13582,13857,14120,14399,14621,14845,15056,15223,15345,15443,15493,15496,15447,15344,15192,15001,14774,14514,14221,13891,13557,13212,12866,12512,12167,11843,11522,11227,10947,10696,10423,10197,9967,9747,9546,9334,9136,8952,8779,8643,8516,8400,8281,8210,8131,8078,8036,7998,7975,7956,7927,7912,7894,7880,7836,7809,7772,7755,7740,7720,7691,7675,7638,7616,7596,7583,7564,7539,7523,7479,7448,7418,7374,7322,7270,7220,7144,7067,6978,6892,6798,6701,6609,6538,6440,6369,6250,6097,5933,5799,5650,5521,5421,5342,5269,5192,5133,5082,5048,5022,4986,4916,4799,4713,4628,4558,4492,4438,4388,4365,4336,4310,4279,4257,4250,4289,4301,4299,4227,4048,3862,3611 S,06/08/2012 01:16:53.6016,-1.00,999.00,1.12,1610,1620,1617,1615,1618,1622,1613,1605,1621,1626,1619,1627,1628,1620,1623,1627,1635,1628,1627,1638,1635,1637,1649,1689,1752,1857,2038,2300,2693,3210,3871,4671,5592,6638,7758,8913,10049,11107,12042,12806,13339,13697,13863,13912,13881,13839,13818,13862,13964,14177,14486,14887,15404,16029,16752,17547,18423,19366,20323,21316,22312,23272,24137,24881,25447,25811,25946,25802,25409,24838,24021,23103,22122,21158,20188,19289,18483,17789,17172,16649,16237,15902,15647,15470,15359,15333,15374,15464,15638,15832,16076,16373,16693,17066,17429,17800,18142,18468,18707,18854,18945,18886,18733,18451,18041,17549,17019,16425,15819,15227,14639,14109,13599,13162,12765,12411,12109,11870,11687,11520,11411,11359,11342,11366,11421,11520,11654,11808,11990,12198,12438,12671,12933,13222,13497,13770,14043,14299,14539,14751,14950,15117,15252,15350,15383,15387,15333,15236,15087,14892,14680,14414,14110,13801,13466,13122,12771,12421,12091,11760,11440,11145,10873,10612,10360,10122,9892,9676,9475,9271,9074,8882,8726,8582,8469,8346,8233,8157,8081,8023,7987,7946,7932,7904,7883,7874,7845,7830,7799,7760,7721,7711,7674,7665,7639,7621,7596,7566,7547,7534,7517,7499,7481,7442,7421,7369,7333,7284,7227,7167,7102,7023,6931,6855,6753,6664,6574,6496,6410,6322,6194,6053,5901,5750,5608,5490,5394,5308,5221,5158,5094,5050,5021,4999,4954,4887,4781,4688,4599,4532,4472,4418,4377,4341,4308,4287,4259,4237,4230,4253,4271,4280,4204,4027,3841,3583 S,06/08/2012 01:16:55.0469,-1.00,998.89,1.05,1608,1610,1613,1622,1623,1611,1615,1610,1623,1615,1621,1623,1627,1618,1625,1625,1621,1619,1621,1633,1630,1635,1648,1687,1739,1861,2042,2306,2697,3216,3879,4688,5626,6672,7795,8956,10088,11151,12077,12835,13382,13726,13883,13937,13899,13851,13834,13868,13961,14175,14475,14878,15391,16013,16737,17518,18393,19330,20287,21288,22279,23231,24107,24844,25416,25766,25907,25768,25366,24771,23987,23066,22096,21112,20154,19252,18465,17758,17147,16612,16200,15877,15618,15434,15336,15316,15360,15447,15613,15799,16049,16347,16674,17043,17395,17765,18111,18441,18669,18831,18912,18867,18704,18420,18017,17529,16991,16407,15787,15208,14616,14094,13580,13134,12748,12386,12091,11860,11656,11505,11391,11342,11323,11334,11399,11497,11633,11785,11971,12182,12431,12656,12920,13205,13473,13751,14007,14275,14521,14727,14920,15100,15220,15315,15363,15340,15291,15198,15050,14867,14638,14384,14077,13765,13426,13078,12749,12396,12053,11720,11408,11116,10835,10590,10337,10091,9871,9661,9457,9251,9033,8877,8694,8563,8444,8329,8213,8131,8049,8000,7952,7924,7896,7877,7864,7844,7813,7811,7773,7736,7698,7676,7654,7637,7618,7602,7574,7548,7519,7507,7490,7477,7448,7416,7390,7350,7308,7266,7202,7148,7072,6999,6916,6837,6734,6645,6553,6480,6397,6302,6187,6045,5881,5734,5601,5474,5384,5302,5209,5139,5084,5036,5003,4983,4941,4874,4760,4677,4601,4534,4459,4401,4353,4335,4294,4277,4237,4227,4216,4245,4267,4271,4195,4016,3832,3574 S,06/08/2012 01:16:56.5078,-1.00,999.11,0.93,1609,1617,1615,1618,1622,1622,1626,1624,1623,1632,1625,1625,1620,1621,1618,1635,1622,1631,1629,1636,1631,1645,1659,1693,1746,1856,2035,2310,2690,3224,3878,4691,5626,6681,7813,8977,10121,11197,12146,12919,13473,13845,14012,14071,14052,14009,13996,14042,14152,14368,14681,15098,15631,16264,17000,17804,18697,19660,20640,21654,22664,23648,24516,25282,25862,26232,26376,26224,25823,25228,24411,23484,22478,21483,20517,19596,18787,18066,17443,16907,16475,16150,15892,15701,15603,15592,15613,15709,15879,16070,16330,16633,16953,17321,17700,18084,18420,18768,19002,19163,19254,19190,19037,18744,18325,17841,17298,16688,16061,15471,14870,14339,13806,13361,12957,12609,12291,12038,11847,11696,11584,11532,11514,11530,11587,11706,11824,11993,12171,12400,12646,12878,13144,13426,13705,13985,14254,14531,14763,14985,15196,15363,15507,15599,15637,15641,15587,15488,15331,15143,14913,14640,14345,14021,13681,13335,12979,12623,12281,11939,11617,11328,11040,10784,10512,10280,10048,9834,9632,9417,9211,9030,8855,8723,8590,8465,8355,8274,8203,8141,8096,8071,8038,8025,7998,7987,7960,7941,7906,7880,7840,7823,7790,7770,7757,7745,7700,7685,7663,7648,7639,7616,7584,7554,7514,7477,7438,7396,7338,7270,7203,7128,7048,6949,6852,6754,6668,6590,6505,6419,6294,6151,5991,5834,5699,5571,5467,5382,5299,5231,5169,5120,5088,5056,5023,4948,4845,4741,4664,4594,4529,4467,4426,4400,4372,4349,4316,4288,4284,4304,4333,4333,4265,4083,3893,3640 D,06/08/2012 01:16:58.4492,-1.00,1608.45,4.60,1601,1608,1606,1613,1611,1604,1607,1610,1607,1611,1602,1603,1603,1605,1605,1601,1601,1609,1600,1607,1609,1606,1601,1600,1599,1599,1603,1601,1601,1609,1601,1608,1612,1612,1607,1611,1609,1611,1610,1614,1608,1611,1603,1614,1614,1607,1607,1618,1614,1606,1606,1608,1612,1606,1609,1613,1611,1612,1609,1615,1605,1611,1604,1611,1610,1611,1605,1608,1612,1612,1615,1607,1609,1612,1606,1613,1614,1616,1612,1619,1609,1613,1612,1614,1613,1611,1605,1615,1612,1604,1604,1605,1616,1602,1605,1608,1610,1611,1612,1612,1608,1610,1605,1614,1610,1609,1599,1611,1604,1609,1602,1611,1611,1600,1615,1608,1607,1614,1601,1606,1602,1610,1605,1603,1601,1607,1612,1608,1608,1612,1609,1604,1608,1603,1607,1601,1607,1610,1604,1602,1613,1609,1613,1609,1603,1614,1607,1608,1608,1605,1602,1605,1608,1614,1607,1607,1606,1608,1605,1609,1606,1610,1610,1608,1610,1608,1601,1597,1605,1614,1601,1605,1597,1602,1602,1611,1609,1607,1602,1604,1600,1609,1596,1611,1613,1605,1597,1610,1590,1611,1606,1603,1607,1603,1614,1604,1605,1604,1612,1607,1612,1603,1607,1608,1600,1608,1609,1605,1612,1612,1603,1612,1602,1599,1597,1612,1602,1605,1611,1607,1599,1606,1599,1609,1604,1605,1603,1602,1605,1601,1606,1603,1603,1607,1603,1601,1600,1603,1597,1617,1598,1611,1602,1605,1597,1606,1602,1600,1605,1603,1592,1607,1602,1599,1597,1518 S,06/08/2012 01:17:00.3359,-1.00,998.78,0.97,1617,1621,1621,1624,1620,1627,1634,1619,1623,1626,1613,1625,1622,1630,1621,1631,1630,1625,1635,1627,1623,1637,1654,1694,1750,1856,2024,2289,2664,3156,3806,4574,5483,6504,7605,8740,9866,10937,11856,12645,13204,13575,13752,13830,13832,13808,13805,13863,13972,14217,14518,14941,15468,16115,16848,17642,18542,19488,20465,21466,22480,23434,24327,25066,25647,26013,26147,26000,25610,25006,24201,23268,22279,21296,20343,19420,18614,17900,17279,16741,16323,16002,15739,15559,15458,15420,15461,15552,15720,15920,16159,16459,16792,17156,17509,17885,18221,18553,18790,18946,19031,18973,18825,18542,18119,17629,17090,16496,15868,15289,14700,14163,13648,13200,12804,12454,12150,11903,11718,11562,11446,11390,11376,11386,11447,11544,11675,11844,12016,12228,12473,12706,12973,13235,13523,13782,14057,14324,14563,14776,14971,15147,15263,15367,15410,15402,15364,15254,15103,14916,14688,14416,14130,13817,13479,13128,12771,12433,12102,11768,11450,11163,10878,10623,10356,10127,9892,9691,9488,9278,9068,8895,8724,8587,8474,8352,8245,8164,8076,8026,7985,7946,7927,7892,7881,7856,7840,7844,7792,7755,7733,7694,7679,7665,7642,7613,7593,7566,7547,7536,7520,7499,7476,7441,7401,7373,7322,7285,7227,7163,7090,7020,6924,6845,6752,6662,6563,6484,6406,6318,6198,6057,5905,5748,5621,5494,5390,5319,5229,5161,5085,5056,5012,5000,4952,4873,4782,4688,4603,4536,4465,4401,4372,4336,4313,4291,4257,4233,4228,4250,4268,4277,4196,4025,3839,3583 S,06/08/2012 01:17:01.7813,-1.00,998.56,1.33,1612,1616,1619,1610,1617,1620,1617,1624,1614,1625,1620,1624,1614,1633,1619,1623,1626,1626,1621,1623,1626,1642,1651,1687,1740,1854,2021,2280,2665,3152,3799,4568,5481,6496,7591,8731,9862,10931,11860,12636,13205,13595,13778,13846,13846,13824,13822,13879,14000,14250,14572,14987,15532,16158,16911,17711,18619,19556,20551,21562,22570,23556,24434,25187,25775,26134,26266,26140,25740,25141,24326,23405,22399,21410,20446,19537,18722,18016,17376,16857,16430,16087,15841,15652,15562,15529,15569,15645,15827,16028,16282,16576,16902,17280,17648,18024,18361,18698,18938,19104,19183,19127,18979,18688,18273,17774,17231,16624,16001,15413,14818,14284,13764,13313,12920,12566,12256,12013,11814,11665,11554,11494,11471,11498,11540,11649,11781,11950,12128,12341,12591,12822,13094,13376,13662,13930,14189,14475,14708,14930,15125,15314,15432,15528,15582,15578,15539,15428,15275,15081,14854,14588,14280,13970,13620,13281,12926,12573,12236,11896,11587,11290,11000,10741,10478,10238,10017,9800,9589,9379,9178,8994,8830,8680,8567,8446,8330,8253,8168,8118,8074,8037,8022,7992,7973,7953,7936,7921,7884,7863,7828,7791,7771,7751,7724,7709,7676,7645,7633,7621,7607,7587,7557,7528,7492,7465,7418,7367,7315,7263,7188,7105,7017,6928,6832,6753,6640,6577,6489,6390,6273,6129,5961,5824,5678,5563,5446,5360,5284,5208,5155,5109,5074,5046,5005,4925,4838,4732,4653,4576,4515,4449,4409,4378,4355,4335,4303,4277,4269,4300,4320,4322,4241,4079,3888,3622 S,06/08/2012 01:17:03.2266,-1.00,998.78,0.67,1618,1621,1616,1620,1624,1623,1611,1619,1619,1619,1619,1623,1628,1622,1619,1624,1631,1620,1631,1636,1628,1644,1655,1683,1745,1845,2016,2274,2629,3134,3756,4515,5407,6409,7481,8607,9715,10766,11689,12459,13034,13398,13597,13680,13681,13665,13662,13737,13854,14100,14415,14843,15371,15997,16729,17544,18445,19392,20357,21356,22356,23312,24189,24934,25519,25881,26005,25883,25477,24886,24084,23157,22188,21202,20240,19340,18532,17830,17217,16681,16265,15942,15686,15501,15396,15377,15417,15507,15667,15867,16120,16419,16741,17106,17452,17837,18169,18512,18740,18901,18986,18935,18773,18492,18071,17598,17055,16452,15840,15247,14661,14132,13626,13182,12788,12428,12132,11886,11704,11542,11435,11381,11354,11372,11427,11535,11657,11827,12005,12215,12457,12681,12953,13232,13509,13767,14047,14322,14548,14759,14959,15136,15260,15350,15404,15394,15349,15242,15089,14907,14681,14404,14114,13796,13466,13122,12764,12417,12098,11756,11433,11147,10876,10622,10360,10109,9893,9685,9482,9270,9068,8896,8734,8589,8462,8354,8231,8151,8073,8018,7980,7946,7921,7898,7882,7860,7851,7834,7795,7760,7725,7696,7676,7656,7643,7616,7578,7555,7540,7518,7510,7492,7461,7440,7400,7368,7336,7287,7225,7167,7086,7027,6926,6848,6749,6657,6572,6489,6407,6324,6193,6050,5896,5747,5604,5488,5395,5294,5223,5150,5086,5057,5014,4993,4948,4879,4779,4681,4601,4530,4462,4411,4372,4343,4313,4288,4263,4236,4229,4255,4277,4263,4201,4028,3839,3583 S,06/08/2012 01:17:04.6797,-1.00,999.44,0.73,1614,1628,1624,1623,1615,1623,1620,1619,1614,1619,1626,1628,1619,1615,1625,1626,1626,1626,1631,1629,1632,1650,1652,1691,1745,1847,2016,2268,2627,3119,3740,4495,5379,6378,7448,8564,9678,10718,11648,12418,12994,13374,13578,13666,13675,13657,13671,13736,13871,14101,14439,14858,15389,16032,16772,17572,18474,19427,20389,21401,22406,23373,24253,25012,25591,25959,26081,25952,25557,24974,24166,23230,22256,21268,20302,19401,18592,17885,17264,16737,16315,15983,15729,15545,15440,15420,15462,15548,15720,15916,16159,16465,16784,17157,17524,17902,18236,18569,18802,18970,19043,19007,18849,18550,18134,17657,17109,16524,15903,15302,14720,14186,13666,13222,12823,12480,12170,11927,11739,11581,11467,11424,11400,11415,11473,11576,11710,11871,12046,12275,12514,12743,13008,13291,13570,13836,14113,14376,14619,14831,15024,15205,15330,15432,15472,15473,15413,15323,15164,14981,14753,14487,14197,13873,13533,13192,12840,12488,12152,11830,11506,11215,10932,10688,10417,10177,9952,9741,9529,9331,9124,8949,8772,8625,8503,8390,8284,8204,8122,8067,8031,7996,7970,7950,7928,7915,7894,7871,7842,7809,7777,7750,7728,7704,7687,7668,7630,7609,7578,7576,7568,7541,7513,7479,7449,7409,7381,7340,7270,7213,7142,7060,6979,6892,6795,6702,6617,6533,6447,6358,6228,6091,5922,5783,5646,5530,5424,5349,5260,5187,5126,5083,5049,5024,4987,4916,4803,4713,4626,4566,4488,4442,4400,4368,4341,4316,4282,4266,4260,4277,4302,4304,4220,4048,3859,3604 S,06/08/2012 01:17:06.1250,-1.00,999.00,1.58,1610,1620,1617,1622,1615,1626,1618,1625,1621,1634,1618,1623,1618,1621,1627,1627,1628,1634,1630,1628,1635,1639,1660,1684,1737,1846,2023,2274,2623,3111,3731,4483,5361,6344,7428,8538,9643,10697,11622,12401,12965,13359,13571,13650,13667,13660,13675,13746,13861,14105,14434,14850,15393,16032,16754,17567,18464,19414,20375,21380,22379,23355,24212,24964,25536,25903,26038,25884,25487,24879,24076,23156,22171,21187,20226,19318,18508,17798,17189,16648,16235,15896,15639,15459,15356,15309,15356,15456,15610,15801,16054,16338,16667,17014,17371,17754,18078,18421,18644,18806,18869,18823,18660,18375,17956,17488,16936,16339,15738,15146,14563,14040,13520,13078,12690,12349,12040,11797,11603,11457,11337,11273,11266,11278,11337,11425,11561,11716,11897,12112,12345,12572,12831,13112,13368,13637,13906,14168,14407,14610,14806,14980,15099,15190,15231,15231,15185,15074,14925,14723,14517,14248,13963,13642,13307,12971,12625,12286,11948,11615,11305,11021,10744,10489,10231,9994,9772,9562,9366,9163,8955,8779,8617,8476,8362,8251,8148,8060,7981,7929,7889,7844,7829,7810,7782,7764,7749,7722,7693,7656,7629,7608,7589,7566,7541,7521,7492,7474,7442,7423,7417,7396,7363,7346,7310,7271,7215,7182,7126,7070,6995,6919,6835,6746,6655,6572,6484,6414,6325,6235,6117,5977,5824,5677,5538,5420,5328,5237,5159,5088,5031,4994,4961,4929,4887,4820,4715,4632,4540,4481,4412,4362,4314,4282,4258,4247,4219,4176,4180,4210,4219,4219,4153,3971,3790,3540 S,06/08/2012 01:17:07.5781,-1.00,999.33,0.87,1619,1617,1625,1620,1621,1621,1628,1623,1615,1621,1628,1618,1622,1628,1632,1631,1633,1629,1629,1628,1633,1646,1648,1687,1747,1847,2017,2274,2627,3113,3732,4486,5371,6357,7434,8547,9664,10711,11645,12432,12997,13385,13579,13679,13704,13708,13715,13781,13907,14146,14476,14904,15438,16087,16816,17627,18509,19464,20443,21444,22451,23422,24274,25031,25606,25959,26091,25944,25554,24948,24137,23205,22224,21240,20269,19359,18546,17839,17216,16686,16262,15917,15665,15482,15389,15344,15379,15457,15626,15824,16060,16350,16668,17024,17394,17761,18100,18425,18665,18806,18883,18832,18669,18382,17971,17482,16944,16351,15732,15150,14565,14033,13513,13076,12682,12332,12028,11792,11600,11445,11327,11263,11254,11268,11321,11420,11549,11700,11875,12093,12326,12548,12809,13091,13350,13615,13871,14147,14376,14594,14785,14949,15073,15159,15194,15211,15143,15049,14896,14712,14482,14217,13934,13618,13283,12936,12602,12254,11927,11594,11279,11000,10720,10465,10218,9962,9755,9540,9342,9145,8926,8769,8600,8457,8343,8224,8115,8039,7951,7901,7866,7832,7804,7777,7765,7750,7727,7712,7679,7642,7604,7585,7561,7538,7519,7502,7466,7449,7419,7409,7394,7374,7344,7322,7278,7243,7210,7160,7100,7040,6972,6903,6824,6738,6635,6547,6452,6384,6300,6208,6097,5954,5800,5658,5530,5408,5303,5219,5137,5077,5018,4970,4932,4906,4864,4800,4692,4609,4530,4461,4388,4337,4301,4266,4245,4226,4192,4175,4163,4182,4208,4218,4132,3969,3791,3523 S,06/08/2012 01:17:09.0195,-1.00,999.44,1.01,1612,1619,1621,1617,1617,1622,1622,1621,1623,1623,1633,1630,1630,1619,1636,1629,1633,1631,1635,1642,1629,1639,1656,1690,1748,1845,2016,2262,2625,3098,3710,4456,5333,6316,7388,8493,9605,10644,11571,12358,12931,13330,13545,13640,13662,13669,13696,13766,13899,14152,14486,14927,15466,16121,16856,17677,18584,19543,20521,21544,22556,23533,24408,25177,25756,26132,26261,26134,25716,25141,24323,23395,22397,21419,20444,19525,18717,18013,17390,16853,16423,16090,15834,15650,15559,15526,15571,15661,15818,16031,16273,16576,16910,17272,17645,18032,18363,18715,18938,19093,19179,19142,18966,18675,18264,17779,17228,16627,16000,15408,14826,14278,13771,13314,12912,12555,12250,12014,11805,11659,11546,11491,11470,11493,11548,11654,11778,11943,12125,12345,12585,12826,13081,13369,13644,13919,14182,14465,14702,14920,15124,15292,15423,15522,15561,15573,15508,15407,15254,15066,14844,14575,14273,13951,13616,13264,12910,12556,12219,11884,11567,11266,10983,10727,10471,10232,10005,9788,9586,9375,9167,8987,8829,8690,8555,8447,8328,8241,8159,8108,8066,8040,8022,7984,7968,7942,7933,7908,7873,7845,7808,7783,7766,7740,7718,7705,7666,7641,7623,7603,7599,7574,7540,7515,7488,7446,7405,7353,7305,7242,7174,7098,7015,6923,6827,6733,6635,6559,6472,6392,6264,6111,5968,5812,5673,5541,5443,5362,5282,5207,5139,5105,5068,5032,4996,4925,4812,4728,4649,4574,4506,4449,4402,4370,4355,4333,4303,4272,4271,4290,4315,4304,4237,4064,3865,3621 S,06/08/2012 01:17:10.4648,-1.00,999.33,1.12,1611,1622,1612,1625,1618,1630,1618,1617,1621,1616,1621,1621,1621,1622,1625,1623,1625,1626,1623,1631,1636,1643,1646,1680,1739,1843,2010,2270,2616,3101,3711,4449,5330,6316,7381,8487,9594,10638,11571,12350,12930,13324,13535,13640,13654,13653,13683,13744,13891,14119,14467,14902,15441,16080,16820,17634,18531,19497,20468,21471,22490,23462,24331,25087,25665,26032,26162,26033,25614,25019,24227,23287,22295,21304,20349,19430,18618,17910,17291,16750,16333,16009,15747,15551,15451,15429,15467,15554,15714,15922,16157,16450,16780,17142,17502,17877,18213,18544,18778,18936,19022,18962,18807,18514,18097,17625,17080,16473,15871,15274,14679,14150,13628,13196,12794,12439,12132,11889,11701,11542,11430,11365,11359,11362,11431,11522,11660,11817,11995,12213,12452,12698,12940,13221,13493,13763,14034,14302,14529,14741,14932,15110,15236,15328,15367,15373,15331,15217,15069,14880,14647,14401,14089,13781,13442,13088,12749,12396,12069,11737,11417,11122,10854,10584,10340,10099,9869,9663,9466,9253,9054,8876,8708,8573,8449,8327,8213,8143,8053,8011,7970,7930,7901,7885,7862,7842,7829,7812,7771,7743,7715,7678,7657,7650,7626,7588,7559,7550,7525,7511,7489,7461,7447,7415,7382,7349,7305,7258,7207,7140,7072,6997,6921,6830,6727,6633,6548,6477,6385,6301,6176,6035,5883,5726,5594,5466,5373,5294,5206,5142,5073,5033,5000,4981,4929,4855,4756,4665,4586,4526,4449,4396,4362,4330,4304,4276,4243,4222,4215,4234,4259,4264,4185,4013,3824,3577 S,06/08/2012 01:17:11.9180,-1.00,998.78,0.83,1625,1618,1627,1617,1619,1621,1624,1628,1623,1622,1619,1630,1628,1632,1633,1626,1635,1632,1625,1642,1636,1642,1658,1688,1738,1851,2010,2260,2614,3086,3697,4440,5316,6294,7363,8466,9565,10614,11535,12317,12904,13294,13510,13607,13638,13632,13672,13745,13881,14125,14464,14902,15456,16094,16846,17659,18562,19527,20514,21528,22543,23525,24394,25160,25748,26105,26264,26112,25711,25114,24307,23373,22397,21406,20441,19527,18707,17997,17378,16833,16427,16090,15838,15648,15546,15522,15566,15658,15824,16011,16273,16570,16896,17264,17631,18007,18347,18694,18928,19099,19164,19127,18967,18676,18271,17768,17233,16622,16007,15408,14817,14290,13760,13311,12910,12566,12252,12011,11814,11657,11551,11488,11472,11486,11547,11657,11773,11941,12133,12350,12587,12829,13092,13373,13657,13922,14204,14472,14707,14928,15120,15307,15427,15526,15572,15572,15524,15430,15261,15077,14856,14582,14289,13967,13635,13276,12923,12577,12211,11895,11576,11274,10999,10744,10489,10244,10014,9802,9591,9384,9184,8995,8829,8678,8562,8446,8337,8254,8173,8120,8090,8049,8021,7996,7980,7959,7947,7923,7887,7853,7815,7793,7771,7755,7735,7707,7678,7650,7631,7619,7602,7591,7561,7525,7492,7461,7412,7367,7312,7260,7168,7111,7026,6931,6833,6748,6660,6590,6479,6405,6278,6130,5971,5828,5675,5557,5451,5370,5288,5216,5154,5117,5084,5053,5017,4932,4832,4732,4662,4588,4519,4465,4427,4385,4358,4334,4306,4285,4279,4305,4324,4327,4243,4076,3890,3627 S,06/08/2012 01:17:13.4258,-1.00,999.11,0.78,1621,1611,1625,1630,1621,1629,1622,1619,1616,1624,1624,1622,1624,1626,1618,1624,1624,1634,1626,1635,1628,1638,1651,1688,1738,1841,1996,2240,2589,3076,3670,4401,5258,6244,7282,8385,9472,10507,11428,12203,12773,13178,13382,13484,13517,13521,13558,13613,13766,14018,14333,14781,15318,15957,16706,17514,18399,19355,20324,21335,22352,23321,24185,24944,25532,25874,26016,25881,25474,24897,24084,23178,22192,21222,20246,19345,18543,17833,17233,16692,16279,15949,15683,15505,15407,15385,15416,15507,15682,15866,16127,16416,16742,17118,17464,17847,18197,18526,18759,18919,18998,18944,18790,18502,18097,17603,17065,16463,15856,15270,14684,14147,13612,13189,12786,12440,12130,11894,11704,11542,11442,11382,11357,11379,11440,11529,11659,11832,12008,12229,12465,12689,12963,13236,13523,13778,14055,14312,14565,14774,14975,15144,15279,15368,15399,15413,15352,15259,15100,14920,14693,14435,14138,13815,13475,13136,12785,12445,12090,11777,11461,11166,10879,10626,10368,10133,9910,9690,9488,9290,9078,8899,8740,8591,8469,8354,8249,8165,8083,8037,7994,7956,7921,7911,7880,7879,7858,7838,7805,7771,7742,7712,7683,7672,7652,7626,7598,7574,7555,7533,7531,7502,7480,7451,7412,7377,7343,7282,7231,7175,7104,7030,6933,6862,6767,6680,6584,6505,6413,6339,6201,6059,5903,5752,5621,5502,5398,5307,5227,5157,5106,5057,5021,4995,4953,4876,4780,4687,4610,4538,4458,4414,4374,4346,4309,4289,4262,4236,4233,4263,4275,4279,4200,4031,3831,3589 S,06/08/2012 01:17:14.8828,-1.00,999.11,1.36,1621,1621,1617,1626,1622,1626,1631,1627,1621,1619,1627,1632,1629,1620,1623,1636,1628,1634,1630,1634,1631,1644,1656,1694,1736,1836,2002,2250,2604,3084,3692,4420,5291,6258,7315,8412,9510,10558,11473,12250,12818,13214,13444,13532,13565,13578,13601,13679,13815,14064,14395,14830,15372,16008,16748,17566,18468,19419,20395,21400,22419,23388,24267,25010,25585,25950,26093,25956,25547,24973,24168,23229,22249,21264,20306,19397,18581,17885,17263,16729,16306,15973,15722,15530,15435,15410,15448,15536,15701,15899,16149,16452,16762,17137,17498,17875,18207,18551,18768,18930,19014,18961,18807,18528,18113,17627,17082,16484,15872,15272,14690,14158,13641,13199,12797,12459,12142,11911,11718,11557,11443,11383,11361,11381,11438,11540,11675,11830,12015,12233,12475,12703,12959,13247,13514,13783,14048,14326,14568,14765,14964,15151,15265,15369,15404,15409,15358,15246,15095,14910,14683,14429,14124,13819,13471,13133,12780,12439,12103,11781,11457,11165,10890,10625,10367,10130,9906,9695,9495,9294,9080,8906,8736,8592,8461,8349,8249,8169,8091,8035,7999,7963,7934,7913,7892,7879,7849,7831,7798,7772,7739,7703,7681,7672,7652,7627,7601,7573,7551,7538,7518,7506,7476,7439,7409,7380,7344,7284,7239,7170,7105,7028,6936,6855,6759,6667,6579,6502,6413,6331,6202,6066,5906,5760,5617,5509,5398,5312,5235,5154,5102,5054,5024,4997,4952,4878,4779,4685,4604,4537,4468,4414,4368,4342,4312,4277,4251,4230,4234,4254,4275,4282,4209,4037,3827,3583 S,06/08/2012 01:17:16.3281,-1.00,998.89,0.78,1610,1622,1612,1617,1622,1624,1615,1625,1615,1625,1622,1629,1616,1624,1624,1619,1625,1633,1624,1637,1626,1639,1654,1687,1735,1841,2010,2253,2600,3081,3671,4421,5278,6253,7313,8412,9501,10531,11457,12230,12807,13203,13418,13525,13549,13553,13585,13654,13798,14056,14384,14830,15368,16017,16751,17564,18473,19424,20404,21412,22435,23395,24279,25035,25615,25975,26113,25975,25584,24991,24187,23259,22274,21285,20318,19435,18618,17910,17292,16753,16347,15999,15741,15564,15468,15442,15481,15576,15732,15935,16184,16485,16806,17176,17528,17926,18252,18591,18820,18985,19057,19017,18862,18566,18163,17673,17134,16535,15916,15321,14723,14201,13682,13238,12840,12485,12183,11936,11749,11596,11478,11422,11401,11424,11485,11587,11715,11870,12062,12272,12519,12746,13015,13298,13565,13841,14107,14382,14612,14830,15028,15214,15330,15429,15478,15479,15424,15316,15183,14986,14755,14477,14188,13874,13535,13195,12838,12488,12155,11823,11501,11209,10933,10674,10400,10171,9948,9729,9529,9315,9113,8942,8769,8624,8511,8390,8287,8194,8125,8062,8025,7984,7960,7930,7922,7906,7891,7881,7838,7805,7782,7740,7725,7694,7683,7653,7640,7603,7589,7562,7553,7535,7499,7487,7446,7407,7360,7317,7272,7208,7137,7059,6965,6888,6794,6699,6605,6522,6441,6354,6229,6092,5925,5780,5640,5510,5414,5337,5252,5189,5110,5077,5040,5016,4964,4899,4798,4708,4623,4554,4490,4428,4373,4358,4328,4309,4273,4251,4243,4268,4295,4295,4217,4043,3854,3603 S,06/08/2012 01:17:17.7813,-1.00,998.44,1.01,1615,1610,1609,1621,1620,1616,1626,1620,1627,1621,1623,1621,1626,1625,1621,1629,1620,1631,1631,1633,1635,1639,1649,1688,1740,1850,2013,2248,2591,3073,3664,4404,5255,6226,7274,8379,9467,10497,11421,12204,12761,13165,13387,13489,13531,13534,13563,13632,13783,14035,14369,14805,15345,15999,16740,17559,18458,19421,20380,21411,22406,23391,24266,25018,25594,25964,26106,25977,25569,24975,24181,23252,22271,21291,20325,19413,18605,17902,17288,16748,16339,15998,15743,15567,15468,15449,15484,15567,15743,15933,16188,16492,16818,17178,17538,17926,18256,18591,18838,19003,19065,19017,18863,18577,18174,17674,17133,16538,15926,15327,14736,14200,13681,13251,12853,12492,12188,11943,11747,11600,11490,11421,11414,11426,11481,11588,11719,11891,12053,12273,12522,12755,13020,13298,13570,13850,14126,14394,14636,14842,15041,15218,15345,15435,15477,15480,15434,15335,15175,15001,14757,14497,14194,13892,13539,13207,12842,12501,12149,11835,11514,11215,10935,10677,10427,10175,9960,9737,9541,9334,9122,8942,8779,8632,8520,8393,8285,8207,8123,8075,8027,7989,7977,7956,7934,7924,7895,7871,7838,7800,7768,7750,7717,7713,7686,7663,7632,7612,7585,7578,7561,7533,7516,7474,7461,7412,7381,7324,7261,7211,7138,7063,6971,6893,6796,6709,6621,6537,6443,6363,6235,6087,5926,5785,5651,5521,5427,5337,5251,5186,5124,5083,5047,5014,4981,4906,4809,4708,4626,4562,4495,4428,4395,4364,4337,4317,4286,4261,4248,4273,4289,4304,4220,4051,3856,3606 S,06/08/2012 01:17:19.2227,-1.00,999.22,0.83,1617,1615,1622,1616,1617,1626,1622,1624,1617,1619,1623,1628,1628,1623,1630,1626,1633,1636,1626,1633,1634,1628,1647,1676,1744,1834,1996,2248,2596,3076,3673,4405,5268,6238,7293,8385,9488,10525,11446,12236,12809,13205,13421,13523,13563,13567,13599,13672,13827,14078,14404,14849,15376,16034,16786,17593,18495,19458,20428,21437,22448,23424,24295,25059,25638,26006,26140,26004,25597,25017,24216,23274,22295,21312,20337,19441,18638,17919,17308,16767,16353,16017,15757,15568,15475,15442,15487,15594,15748,15949,16207,16490,16821,17195,17557,17929,18272,18608,18833,18998,19072,19027,18863,18571,18155,17677,17119,16535,15926,15323,14734,14198,13683,13237,12845,12491,12181,11940,11744,11600,11480,11418,11403,11434,11484,11592,11721,11877,12054,12281,12523,12745,13010,13300,13571,13831,14109,14396,14611,14840,15036,15214,15339,15436,15481,15473,15424,15328,15176,14982,14757,14491,14189,13879,13538,13203,12853,12488,12153,11818,11499,11209,10936,10671,10419,10172,9950,9730,9521,9323,9116,8941,8772,8629,8509,8386,8280,8210,8125,8077,8024,7987,7965,7946,7929,7905,7893,7868,7839,7801,7766,7734,7716,7708,7686,7651,7626,7606,7591,7571,7553,7539,7510,7481,7433,7401,7375,7321,7273,7203,7125,7047,6968,6883,6787,6684,6603,6528,6439,6343,6230,6084,5924,5781,5639,5524,5423,5335,5251,5183,5114,5070,5039,5019,4974,4901,4791,4701,4626,4566,4490,4436,4386,4347,4331,4310,4281,4254,4245,4273,4293,4299,4229,4054,3855,3589 S,06/08/2012 01:17:20.6641,-1.00,999.33,0.87,1616,1615,1619,1616,1613,1630,1618,1610,1629,1622,1623,1625,1618,1624,1620,1638,1630,1637,1634,1644,1635,1643,1657,1691,1744,1846,2014,2266,2611,3091,3692,4424,5303,6287,7342,8440,9545,10585,11532,12310,12896,13298,13524,13624,13659,13673,13698,13770,13927,14181,14517,14960,15501,16160,16900,17725,18633,19608,20592,21617,22630,23617,24506,25265,25861,26223,26360,26218,25817,25231,24418,23484,22486,21487,20515,19593,18789,18073,17453,16908,16487,16155,15894,15714,15606,15590,15613,15704,15883,16082,16335,16629,16961,17330,17708,18083,18427,18765,19000,19168,19237,19203,19042,18750,18330,17837,17305,16686,16061,15463,14866,14339,13810,13361,12966,12608,12293,12048,11852,11689,11583,11517,11510,11522,11591,11688,11819,11985,12174,12387,12630,12872,13132,13421,13694,13972,14245,14520,14749,14969,15174,15343,15479,15586,15634,15625,15569,15472,15319,15126,14899,14631,14336,14016,13666,13318,12961,12609,12265,11938,11618,11318,11014,10765,10509,10259,10031,9822,9612,9408,9202,9014,8849,8706,8587,8471,8353,8279,8196,8143,8097,8071,8030,8023,7989,7973,7958,7940,7912,7866,7843,7814,7785,7775,7753,7722,7706,7676,7668,7635,7625,7598,7573,7548,7521,7472,7428,7384,7326,7271,7192,7115,7024,6943,6852,6751,6665,6594,6497,6401,6279,6130,5985,5834,5681,5576,5466,5373,5292,5224,5158,5118,5083,5054,5017,4943,4839,4740,4665,4588,4520,4464,4422,4376,4362,4342,4307,4291,4273,4301,4324,4324,4261,4074,3891,3630 S,06/08/2012 01:17:22.1250,-1.00,999.11,0.78,1619,1614,1625,1620,1615,1624,1626,1621,1625,1621,1619,1623,1620,1617,1625,1627,1631,1627,1635,1632,1641,1636,1655,1690,1745,1839,1995,2253,2602,3077,3666,4412,5274,6248,7300,8400,9487,10536,11470,12250,12826,13229,13436,13552,13576,13585,13619,13702,13840,14103,14444,14880,15416,16071,16816,17629,18527,19504,20472,21488,22511,23484,24364,25128,25707,26072,26216,26070,25687,25068,24270,23333,22350,21366,20389,19491,18683,17968,17357,16824,16387,16057,15800,15618,15511,15482,15530,15616,15790,15976,16231,16542,16862,17223,17599,17968,18321,18653,18884,19046,19128,19079,18917,18624,18216,17714,17171,16574,15947,15372,14772,14238,13714,13283,12880,12527,12217,11971,11781,11622,11521,11454,11429,11453,11510,11619,11745,11905,12081,12302,12547,12781,13059,13320,13605,13872,14144,14415,14652,14868,15066,15250,15380,15472,15505,15507,15453,15365,15200,15009,14793,14519,14213,13901,13563,13218,12865,12525,12170,11853,11531,11236,10951,10699,10437,10187,9962,9750,9545,9342,9131,8961,8788,8648,8527,8408,8301,8225,8140,8077,8041,8006,7974,7953,7935,7920,7896,7892,7850,7813,7787,7752,7728,7715,7703,7669,7637,7612,7594,7580,7573,7548,7524,7484,7464,7424,7383,7327,7273,7222,7146,7069,6985,6900,6797,6711,6611,6538,6454,6368,6246,6107,5939,5791,5660,5532,5431,5352,5260,5189,5129,5097,5052,5017,4988,4906,4819,4709,4643,4570,4501,4441,4397,4362,4343,4321,4292,4261,4249,4283,4296,4302,4228,4049,3848,3611 S,06/08/2012 01:17:23.5664,-1.00,999.22,0.67,1612,1623,1629,1622,1621,1623,1626,1631,1623,1626,1627,1625,1621,1621,1623,1640,1632,1635,1629,1635,1629,1645,1658,1682,1743,1836,1997,2262,2600,3060,3672,4402,5259,6221,7273,8357,9458,10478,11403,12182,12752,13155,13369,13463,13508,13508,13541,13598,13747,13997,14326,14754,15299,15937,16671,17480,18363,19318,20286,21291,22283,23233,24103,24843,25411,25773,25904,25760,25371,24774,23972,23046,22067,21094,20130,19225,18422,17723,17094,16567,16156,15826,15568,15381,15286,15257,15282,15375,15528,15720,15957,16254,16574,16929,17280,17647,17986,18306,18536,18682,18763,18711,18551,18273,17854,17371,16847,16250,15629,15061,14475,13951,13445,12996,12609,12268,11964,11717,11522,11369,11262,11212,11176,11202,11252,11347,11475,11634,11807,12018,12251,12477,12736,13001,13271,13537,13793,14051,14282,14486,14681,14855,14975,15066,15100,15091,15040,14944,14799,14606,14385,14132,13829,13519,13185,12847,12503,12173,11844,11527,11213,10923,10643,10400,10148,9910,9685,9487,9280,9081,8883,8705,8547,8400,8279,8167,8068,7982,7907,7864,7815,7779,7751,7739,7712,7691,7684,7664,7637,7591,7557,7533,7518,7494,7478,7447,7415,7406,7386,7358,7351,7326,7302,7270,7234,7207,7158,7113,7065,7007,6932,6853,6769,6686,6597,6517,6426,6357,6264,6179,6053,5918,5774,5626,5491,5386,5278,5199,5122,5041,4975,4947,4910,4892,4851,4773,4665,4577,4503,4449,4374,4324,4276,4251,4217,4197,4169,4139,4147,4166,4186,4194,4116,3945,3770,3506 S,06/08/2012 01:17:25.0234,-1.00,999.33,1.00,1616,1628,1620,1623,1622,1625,1613,1620,1622,1628,1623,1622,1625,1625,1631,1630,1627,1622,1633,1630,1637,1648,1651,1682,1735,1842,1993,2241,2582,3038,3640,4365,5206,6170,7196,8283,9362,10383,11297,12062,12641,13036,13251,13350,13394,13410,13438,13515,13652,13903,14236,14667,15200,15847,16582,17393,18287,19230,20203,21199,22202,23161,24034,24780,25349,25714,25863,25708,25327,24742,23946,23041,22045,21078,20121,19228,18425,17729,17116,16582,16183,15847,15597,15424,15308,15289,15322,15422,15569,15781,16025,16315,16626,17000,17360,17736,18077,18401,18635,18794,18876,18826,18652,18375,17974,17476,16947,16354,15740,15165,14570,14048,13541,13092,12705,12356,12060,11819,11631,11464,11363,11306,11289,11311,11360,11465,11597,11762,11931,12145,12398,12626,12877,13149,13431,13691,13959,14233,14457,14674,14864,15041,15170,15264,15312,15299,15249,15155,14998,14804,14571,14326,14026,13711,13383,13039,12688,12347,12016,11680,11371,11083,10798,10540,10298,10049,9833,9618,9430,9202,9013,8832,8670,8542,8407,8294,8181,8113,8024,7987,7948,7904,7871,7861,7830,7823,7807,7789,7747,7721,7690,7662,7637,7623,7607,7573,7540,7517,7508,7480,7477,7452,7433,7391,7362,7333,7282,7239,7190,7126,7056,6974,6891,6806,6707,6625,6533,6457,6367,6282,6164,6025,5861,5721,5576,5463,5364,5276,5202,5123,5059,5024,4987,4965,4927,4847,4745,4665,4571,4509,4444,4382,4348,4304,4287,4266,4241,4210,4208,4232,4254,4253,4179,4003,3822,3570 S,06/08/2012 01:17:26.4648,-1.00,999.22,0.67,1611,1625,1619,1615,1617,1615,1614,1611,1621,1628,1624,1628,1626,1620,1617,1625,1624,1625,1628,1634,1631,1645,1651,1687,1736,1845,1998,2251,2603,3081,3681,4419,5277,6259,7322,8418,9523,10564,11505,12289,12882,13280,13511,13609,13645,13652,13691,13774,13903,14168,14496,14939,15486,16139,16874,17699,18597,19568,20547,21551,22566,23536,24417,25164,25742,26119,26230,26095,25693,25091,24277,23339,22337,21366,20367,19467,18641,17919,17304,16765,16354,16003,15749,15556,15451,15423,15460,15547,15707,15904,16143,16447,16767,17125,17482,17847,18188,18504,18737,18899,18968,18928,18760,18469,18055,17579,17025,16425,15800,15215,14620,14101,13581,13136,12744,12391,12093,11841,11653,11488,11381,11322,11293,11308,11376,11470,11599,11755,11940,12145,12381,12610,12874,13153,13417,13679,13944,14208,14438,14646,14843,15014,15133,15221,15274,15270,15215,15114,14962,14769,14545,14279,13990,13682,13352,12992,12653,12304,11972,11648,11329,11034,10767,10510,10251,10013,9792,9585,9380,9180,8984,8800,8634,8494,8374,8251,8154,8074,7988,7928,7886,7862,7836,7808,7785,7774,7760,7734,7705,7673,7635,7610,7580,7566,7546,7518,7492,7470,7456,7431,7421,7401,7370,7335,7307,7276,7238,7184,7125,7080,7002,6925,6832,6761,6666,6577,6489,6406,6323,6230,6118,5966,5819,5675,5534,5417,5309,5227,5158,5080,5031,4982,4937,4922,4886,4812,4707,4620,4538,4465,4399,4353,4313,4282,4257,4234,4194,4180,4170,4199,4216,4210,4147,3972,3789,3538 S,06/08/2012 01:17:27.9727,-1.00,999.44,0.73,1617,1621,1630,1633,1627,1625,1631,1624,1627,1624,1630,1634,1620,1627,1625,1637,1635,1631,1635,1632,1642,1638,1655,1689,1748,1838,1991,2241,2569,3041,3626,4352,5192,6140,7172,8254,9335,10361,11276,12054,12635,13034,13261,13372,13420,13438,13475,13563,13714,13953,14306,14732,15273,15925,16666,17471,18365,19330,20292,21299,22306,23270,24146,24880,25461,25814,25943,25803,25401,24809,24001,23086,22109,21130,20160,19262,18448,17753,17135,16608,16194,15868,15608,15419,15320,15292,15330,15418,15570,15761,16006,16304,16624,16982,17345,17698,18029,18358,18585,18735,18816,18767,18607,18316,17913,17424,16885,16301,15679,15092,14514,13984,13468,13035,12650,12299,11993,11750,11574,11410,11304,11244,11221,11249,11294,11403,11521,11681,11857,12062,12303,12529,12789,13066,13331,13586,13852,14113,14345,14562,14749,14925,15032,15135,15170,15171,15105,15001,14864,14666,14447,14192,13893,13589,13249,12905,12570,12230,11888,11575,11272,10980,10699,10451,10194,9956,9733,9537,9326,9115,8919,8750,8584,8450,8329,8208,8106,8021,7950,7890,7849,7824,7791,7777,7742,7731,7713,7694,7667,7635,7602,7574,7554,7529,7521,7496,7460,7439,7413,7405,7378,7365,7344,7304,7280,7232,7196,7145,7095,7035,6961,6900,6804,6725,6636,6548,6453,6391,6290,6211,6088,5945,5791,5657,5505,5398,5312,5214,5131,5074,5008,4967,4934,4909,4867,4801,4695,4609,4524,4468,4389,4341,4296,4268,4246,4225,4193,4167,4165,4180,4199,4202,4133,3963,3780,3525 S,06/08/2012 01:17:29.4336,-1.00,999.00,1.41,1620,1625,1611,1620,1620,1623,1615,1621,1616,1627,1609,1621,1628,1629,1627,1632,1622,1633,1628,1629,1636,1638,1663,1690,1739,1837,1992,2227,2579,3038,3622,4345,5177,6131,7166,8241,9314,10349,11264,12036,12619,13026,13253,13357,13405,13424,13464,13536,13686,13940,14290,14720,15257,15914,16638,17454,18354,19302,20284,21278,22291,23246,24120,24862,25433,25794,25923,25784,25383,24803,23998,23071,22094,21104,20159,19250,18435,17735,17125,16599,16178,15842,15595,15415,15307,15280,15312,15407,15561,15760,16002,16295,16617,16962,17315,17691,18027,18344,18575,18740,18797,18745,18594,18305,17895,17419,16882,16275,15673,15083,14505,13981,13466,13037,12644,12293,11984,11749,11550,11396,11294,11253,11217,11235,11288,11395,11517,11669,11848,12060,12293,12520,12771,13047,13310,13573,13843,14102,14331,14540,14733,14914,15020,15125,15155,15161,15096,14994,14848,14662,14433,14179,13889,13574,13237,12907,12557,12229,11878,11555,11247,10964,10682,10433,10172,9948,9728,9521,9322,9110,8915,8736,8575,8444,8310,8195,8091,8012,7936,7892,7846,7810,7791,7763,7741,7724,7703,7687,7657,7625,7583,7563,7540,7516,7497,7476,7452,7418,7400,7384,7370,7351,7330,7291,7267,7226,7170,7135,7082,7021,6949,6876,6794,6708,6622,6530,6431,6371,6278,6192,6075,5925,5783,5638,5505,5389,5291,5215,5132,5063,4995,4953,4917,4895,4854,4786,4689,4598,4521,4451,4381,4336,4298,4261,4227,4217,4180,4153,4152,4178,4194,4194,4124,3953,3774,3513 S,06/08/2012 01:17:30.8828,-1.00,998.56,1.13,1610,1615,1612,1627,1619,1620,1619,1628,1620,1623,1623,1612,1627,1630,1624,1629,1623,1623,1627,1632,1633,1629,1653,1680,1739,1831,1991,2237,2570,3043,3633,4354,5193,6149,7182,8258,9351,10380,11304,12082,12675,13076,13307,13429,13472,13491,13540,13611,13775,14033,14376,14805,15360,16003,16748,17574,18478,19434,20407,21423,22434,23412,24295,25044,25622,25996,26128,25989,25592,25000,24195,23270,22279,21296,20329,19420,18609,17891,17279,16738,16330,15992,15736,15547,15445,15424,15457,15554,15722,15917,16165,16459,16784,17154,17514,17885,18224,18557,18788,18951,19013,18973,18808,18519,18110,17634,17088,16489,15870,15279,14697,14149,13640,13194,12809,12444,12143,11903,11711,11549,11443,11381,11371,11382,11435,11543,11668,11831,12010,12228,12455,12693,12957,13240,13502,13780,14041,14318,14547,14762,14964,15151,15262,15349,15408,15396,15353,15240,15101,14898,14669,14420,14110,13801,13462,13111,12774,12422,12081,11757,11436,11157,10870,10613,10340,10118,9882,9677,9474,9269,9066,8892,8722,8578,8454,8347,8234,8153,8078,8024,7981,7942,7922,7898,7879,7858,7840,7828,7800,7749,7721,7698,7674,7653,7635,7616,7582,7561,7537,7526,7512,7485,7468,7425,7401,7361,7329,7282,7214,7166,7088,7021,6927,6844,6740,6664,6558,6493,6400,6313,6188,6053,5892,5751,5610,5498,5380,5317,5224,5157,5090,5041,5009,4990,4950,4869,4767,4679,4601,4532,4457,4403,4360,4330,4309,4286,4253,4230,4223,4248,4273,4268,4188,4027,3832,3581 S,06/08/2012 01:17:32.3398,-1.00,999.56,0.88,1616,1624,1607,1619,1620,1617,1614,1615,1616,1627,1624,1619,1623,1630,1625,1621,1623,1622,1633,1632,1639,1642,1665,1680,1731,1837,1998,2236,2567,3035,3615,4333,5170,6117,7147,8222,9292,10325,11224,12018,12593,12989,13228,13339,13372,13409,13439,13529,13682,13940,14289,14721,15259,15915,16654,17466,18360,19317,20283,21291,22308,23264,24150,24894,25469,25833,25971,25823,25425,24848,24041,23121,22132,21153,20192,19309,18487,17797,17168,16641,16228,15894,15642,15460,15367,15341,15384,15464,15629,15826,16070,16367,16687,17051,17405,17769,18110,18450,18666,18835,18901,18853,18705,18411,17993,17519,16968,16378,15764,15174,14597,14068,13554,13100,12719,12368,12067,11818,11632,11479,11369,11312,11291,11305,11367,11457,11608,11754,11935,12150,12384,12611,12877,13152,13425,13687,13946,14215,14452,14654,14860,15032,15155,15246,15288,15284,15228,15134,14982,14797,14577,14302,14013,13700,13360,13021,12672,12335,11991,11668,11360,11074,10781,10529,10280,10039,9816,9607,9397,9197,9000,8830,8663,8520,8396,8284,8180,8096,8009,7969,7924,7889,7859,7842,7822,7803,7782,7761,7731,7706,7659,7639,7609,7600,7584,7550,7519,7498,7483,7467,7449,7431,7398,7375,7342,7307,7261,7221,7159,7109,7032,6959,6871,6785,6698,6608,6521,6440,6355,6265,6146,6006,5850,5709,5561,5454,5342,5253,5192,5104,5058,5006,4981,4946,4909,4840,4731,4644,4566,4492,4432,4380,4331,4309,4270,4261,4220,4207,4198,4222,4245,4246,4165,3999,3809,3563 S,06/08/2012 01:17:33.7812,-1.00,999.11,1.45,1621,1616,1615,1623,1619,1617,1613,1621,1620,1613,1612,1619,1617,1625,1620,1632,1620,1627,1630,1629,1634,1634,1661,1682,1727,1827,1996,2233,2575,3030,3615,4327,5161,6107,7147,8210,9295,10314,11224,11999,12573,12981,13211,13316,13369,13390,13421,13509,13665,13910,14258,14692,15223,15863,16615,17424,18315,19265,20243,21242,22255,23212,24076,24819,25399,25754,25888,25741,25350,24772,23963,23051,22067,21089,20131,19237,18430,17729,17116,16582,16162,15833,15578,15400,15302,15275,15313,15388,15558,15737,16007,16286,16615,16948,17335,17692,18027,18350,18589,18730,18812,18752,18611,18320,17904,17422,16888,16299,15681,15100,14515,13994,13490,13042,12653,12313,11988,11765,11572,11413,11304,11249,11232,11251,11307,11401,11529,11678,11857,12072,12311,12544,12789,13067,13338,13599,13866,14130,14354,14563,14747,14935,15050,15138,15188,15174,15119,15029,14876,14688,14460,14207,13912,13595,13261,12926,12590,12242,11905,11592,11278,10980,10708,10459,10202,9967,9750,9529,9339,9131,8924,8763,8592,8451,8341,8221,8115,8032,7955,7902,7871,7829,7801,7784,7764,7754,7725,7710,7675,7641,7608,7586,7556,7542,7527,7505,7464,7441,7422,7410,7387,7380,7352,7316,7292,7257,7214,7162,7111,7059,6984,6911,6821,6738,6635,6559,6460,6389,6301,6211,6101,5959,5796,5660,5516,5404,5301,5221,5150,5073,5021,4978,4937,4921,4866,4803,4697,4601,4527,4464,4396,4342,4312,4280,4247,4221,4189,4166,4163,4194,4210,4218,4140,3974,3784,3540 S,06/08/2012 01:17:35.2383,-1.00,999.11,1.05,1618,1614,1623,1621,1625,1622,1623,1623,1620,1622,1614,1627,1628,1626,1624,1617,1624,1624,1623,1628,1625,1637,1651,1682,1733,1830,1990,2229,2573,3029,3620,4340,5188,6134,7165,8243,9307,10347,11262,12033,12611,13024,13247,13374,13408,13426,13467,13551,13704,13971,14300,14743,15280,15917,16658,17476,18378,19338,20300,21311,22312,23287,24136,24891,25482,25820,25961,25842,25420,24841,24027,23109,22132,21148,20178,19276,18471,17765,17160,16619,16203,15874,15617,15436,15332,15313,15346,15440,15593,15791,16027,16320,16639,16992,17357,17730,18064,18386,18616,18779,18851,18793,18639,18350,17944,17456,16903,16331,15712,15129,14542,14024,13506,13064,12678,12331,12015,11778,11584,11424,11312,11261,11245,11257,11319,11411,11552,11702,11879,12088,12321,12548,12805,13075,13336,13603,13878,14137,14376,14583,14776,14950,15064,15167,15200,15197,15143,15042,14898,14710,14479,14222,13928,13619,13281,12942,12602,12254,11929,11598,11282,10995,10729,10466,10214,9984,9755,9549,9347,9140,8933,8767,8594,8473,8346,8229,8119,8039,7961,7921,7872,7823,7811,7796,7771,7752,7731,7709,7677,7639,7605,7582,7556,7549,7518,7509,7468,7445,7424,7415,7402,7378,7349,7322,7290,7257,7211,7163,7113,7059,6981,6907,6826,6732,6637,6561,6474,6392,6303,6216,6098,5956,5806,5672,5527,5407,5309,5223,5137,5071,5020,4968,4943,4914,4879,4800,4703,4606,4531,4458,4389,4336,4299,4258,4243,4218,4202,4170,4166,4181,4203,4210,4136,3967,3785,3529 S,06/08/2012 01:17:36.6797,-1.00,999.22,0.67,1614,1619,1617,1620,1620,1616,1620,1626,1627,1631,1620,1617,1615,1617,1629,1630,1627,1619,1627,1636,1634,1650,1658,1681,1740,1840,1998,2238,2578,3033,3617,4340,5179,6135,7171,8251,9328,10355,11269,12059,12642,13051,13289,13401,13443,13477,13511,13596,13743,14010,14356,14796,15349,16003,16752,17566,18475,19444,20408,21439,22452,23422,24288,25051,25644,25999,26145,26004,25603,25027,24204,23275,22292,21311,20341,19433,18622,17922,17299,16753,16346,16008,15760,15572,15480,15452,15488,15575,15737,15939,16193,16480,16813,17175,17532,17921,18258,18598,18829,18977,19057,19004,18857,18552,18151,17659,17116,16529,15914,15310,14722,14197,13674,13219,12827,12474,12171,11928,11739,11580,11465,11406,11388,11408,11464,11565,11694,11866,12040,12259,12493,12725,12976,13276,13544,13810,14084,14353,14600,14804,15003,15178,15308,15406,15432,15433,15380,15280,15126,14934,14703,14449,14153,13842,13503,13152,12800,12455,12110,11773,11468,11179,10899,10643,10383,10143,9918,9696,9496,9295,9100,8910,8741,8603,8471,8363,8259,8171,8091,8041,7998,7967,7951,7922,7896,7880,7860,7837,7817,7774,7748,7712,7703,7683,7658,7641,7598,7587,7558,7542,7524,7510,7474,7449,7417,7384,7343,7304,7241,7180,7109,7033,6947,6865,6762,6675,6578,6509,6410,6324,6210,6066,5906,5758,5625,5497,5397,5317,5234,5157,5091,5054,5028,4992,4959,4877,4782,4690,4604,4542,4465,4412,4376,4336,4319,4300,4263,4246,4236,4269,4267,4275,4205,4028,3835,3593 S,06/08/2012 01:17:38.1211,-1.00,999.22,1.20,1622,1626,1622,1618,1617,1620,1611,1614,1620,1615,1625,1623,1617,1635,1622,1623,1628,1629,1623,1632,1633,1636,1651,1680,1742,1845,1998,2235,2580,3049,3631,4345,5207,6161,7201,8287,9380,10401,11326,12119,12710,13128,13351,13476,13528,13545,13587,13674,13834,14098,14444,14893,15441,16104,16850,17683,18586,19555,20543,21550,22591,23566,24459,25217,25798,26166,26305,26162,25765,25171,24354,23426,22438,21452,20469,19566,18741,18022,17400,16867,16449,16110,15857,15668,15570,15542,15577,15673,15844,16042,16292,16595,16921,17292,17654,18030,18376,18712,18949,19119,19186,19135,18976,18691,18268,17795,17236,16639,16022,15403,14819,14287,13759,13318,12916,12558,12247,12006,11811,11653,11550,11491,11464,11485,11537,11637,11782,11944,12126,12343,12594,12817,13091,13367,13650,13916,14188,14466,14693,14918,15109,15301,15402,15509,15562,15564,15502,15400,15257,15057,14837,14545,14264,13946,13599,13260,12902,12545,12203,11870,11561,11264,10977,10717,10457,10219,9997,9769,9574,9353,9165,8977,8803,8665,8543,8428,8325,8243,8161,8104,8073,8036,8004,7986,7954,7947,7930,7900,7879,7838,7805,7776,7753,7742,7714,7701,7666,7642,7626,7605,7589,7574,7536,7515,7482,7441,7403,7355,7292,7237,7164,7092,7003,6922,6814,6723,6626,6569,6469,6379,6264,6110,5949,5806,5665,5544,5449,5353,5279,5202,5129,5094,5056,5036,4985,4915,4820,4724,4635,4576,4508,4443,4408,4372,4349,4322,4293,4269,4260,4280,4304,4308,4230,4057,3865,3613 S,06/08/2012 01:17:39.5820,-1.00,999.44,0.88,1618,1616,1623,1620,1616,1617,1630,1618,1610,1623,1622,1621,1624,1630,1636,1626,1630,1628,1628,1624,1630,1636,1650,1678,1733,1836,2000,2238,2591,3056,3655,4365,5225,6192,7233,8334,9422,10472,11410,12200,12783,13207,13441,13560,13604,13622,13676,13748,13919,14180,14519,14975,15522,16189,16948,17773,18690,19662,20650,21682,22720,23714,24598,25371,25949,26321,26467,26327,25913,25318,24507,23565,22567,21564,20595,19670,18832,18134,17502,16960,16529,16203,15932,15755,15657,15629,15673,15751,15926,16126,16372,16685,17013,17375,17745,18125,18468,18822,19041,19201,19285,19232,19080,18781,18359,17868,17325,16720,16097,15491,14884,14351,13835,13368,12977,12624,12302,12057,11871,11710,11606,11535,11530,11532,11598,11712,11827,12001,12181,12394,12643,12880,13143,13425,13709,13984,14257,14523,14773,14982,15179,15355,15489,15584,15639,15636,15570,15476,15312,15126,14898,14634,14332,14012,13661,13323,12954,12605,12260,11928,11611,11322,11035,10771,10504,10258,10038,9818,9614,9402,9202,9028,8856,8705,8576,8463,8352,8273,8193,8139,8094,8051,8027,8007,7988,7972,7961,7943,7895,7861,7843,7810,7785,7781,7762,7725,7687,7667,7646,7638,7626,7604,7573,7531,7507,7474,7431,7374,7327,7262,7193,7112,7034,6939,6848,6749,6665,6574,6491,6406,6280,6141,5974,5831,5677,5565,5454,5369,5289,5210,5154,5108,5080,5060,5009,4935,4823,4733,4656,4587,4517,4460,4417,4376,4355,4338,4303,4287,4273,4295,4316,4327,4252,4067,3882,3617 S,06/08/2012 01:17:41.0234,-1.00,999.33,1.12,1611,1615,1616,1619,1622,1632,1624,1634,1633,1629,1631,1630,1629,1629,1632,1633,1632,1637,1639,1637,1642,1646,1657,1680,1734,1836,1994,2242,2569,3034,3618,4346,5185,6131,7180,8252,9341,10363,11275,12055,12643,13058,13292,13414,13456,13477,13527,13604,13775,14016,14369,14804,15345,16011,16744,17570,18464,19443,20414,21415,22443,23410,24281,25027,25625,25984,26128,25996,25578,24991,24192,23251,22268,21291,20319,19411,18604,17897,17271,16735,16324,15991,15729,15547,15451,15416,15464,15554,15706,15901,16151,16447,16765,17126,17501,17865,18205,18543,18765,18926,19002,18965,18805,18507,18094,17616,17064,16473,15854,15258,14677,14152,13638,13177,12786,12438,12139,11885,11693,11545,11434,11371,11349,11377,11422,11530,11658,11821,11990,12215,12445,12684,12942,13221,13485,13763,14026,14301,14527,14741,14938,15117,15241,15333,15383,15376,15321,15219,15068,14880,14656,14384,14094,13772,13450,13100,12761,12407,12072,11744,11429,11132,10848,10592,10340,10110,9880,9662,9461,9248,9056,8878,8713,8579,8442,8331,8215,8137,8058,8010,7970,7931,7908,7880,7871,7857,7830,7811,7777,7746,7713,7683,7659,7653,7628,7603,7577,7538,7521,7512,7499,7473,7451,7411,7391,7345,7315,7256,7211,7140,7071,6995,6908,6836,6730,6641,6558,6475,6389,6310,6179,6041,5887,5738,5594,5482,5384,5297,5207,5138,5087,5040,5010,4987,4941,4875,4767,4673,4588,4523,4446,4407,4360,4325,4311,4278,4244,4220,4223,4251,4260,4269,4198,4016,3827,3577 S,06/08/2012 01:17:42.5469,-1.00,999.11,0.78,1613,1614,1626,1616,1615,1612,1622,1622,1621,1612,1621,1617,1621,1626,1623,1624,1626,1619,1623,1624,1629,1643,1655,1667,1733,1836,1999,2236,2577,3042,3621,4356,5198,6152,7188,8278,9366,10412,11338,12116,12714,13127,13361,13478,13524,13547,13588,13672,13834,14090,14440,14886,15434,16104,16850,17680,18590,19557,20547,21560,22587,23568,24459,25218,25804,26172,26321,26160,25771,25172,24363,23435,22432,21449,20470,19561,18735,18024,17403,16863,16440,16114,15863,15667,15578,15536,15585,15676,15843,16041,16299,16588,16917,17288,17647,18035,18373,18716,18945,19101,19193,19131,18983,18685,18277,17785,17236,16631,16016,15407,14821,14284,13752,13321,12920,12555,12247,12004,11809,11651,11547,11484,11461,11484,11537,11647,11773,11943,12130,12345,12579,12816,13083,13372,13638,13911,14196,14454,14677,14916,15121,15296,15421,15517,15561,15559,15511,15398,15255,15062,14827,14553,14259,13945,13599,13254,12911,12553,12209,11876,11561,11274,10978,10713,10466,10225,9995,9781,9576,9366,9156,8980,8811,8661,8543,8435,8319,8235,8149,8108,8066,8035,8001,7987,7952,7942,7922,7910,7874,7833,7804,7780,7753,7731,7727,7694,7671,7645,7619,7603,7590,7566,7545,7511,7478,7433,7400,7357,7303,7227,7163,7086,6993,6913,6818,6730,6629,6560,6463,6377,6257,6109,5951,5810,5657,5543,5440,5360,5272,5207,5141,5094,5055,5039,4988,4928,4814,4717,4634,4566,4500,4440,4407,4372,4353,4320,4288,4268,4256,4292,4312,4311,4234,4054,3863,3611 S,06/08/2012 01:17:43.9922,-1.00,999.89,0.78,1616,1620,1615,1624,1622,1617,1619,1619,1622,1622,1629,1624,1621,1623,1621,1638,1630,1621,1623,1633,1632,1640,1653,1683,1740,1834,1994,2234,2569,3043,3624,4333,5182,6131,7161,8244,9317,10353,11264,12054,12641,13049,13284,13391,13453,13466,13519,13619,13764,14019,14369,14812,15350,16010,16770,17582,18487,19449,20437,21453,22470,23437,24315,25065,25657,26022,26162,26021,25626,25041,24222,23291,22316,21322,20354,19456,18634,17931,17310,16785,16344,16023,15765,15576,15486,15467,15492,15591,15752,15950,16202,16490,16818,17186,17553,17928,18264,18603,18840,18997,19069,19021,18864,18567,18162,17673,17126,16529,15915,15317,14734,14193,13679,13227,12842,12487,12177,11929,11735,11585,11481,11418,11391,11418,11462,11577,11700,11877,12042,12274,12502,12732,13000,13276,13556,13826,14091,14358,14598,14818,14994,15180,15306,15396,15454,15440,15392,15284,15135,14946,14722,14462,14165,13843,13505,13161,12816,12454,12123,11796,11475,11185,10895,10653,10392,10149,9918,9710,9502,9305,9108,8923,8753,8606,8494,8374,8261,8176,8102,8046,8007,7962,7940,7928,7908,7886,7863,7859,7818,7786,7746,7726,7692,7685,7667,7647,7606,7589,7566,7546,7529,7507,7491,7450,7423,7396,7352,7295,7235,7191,7102,7037,6945,6869,6770,6675,6579,6517,6412,6333,6213,6070,5908,5761,5617,5506,5408,5317,5241,5162,5104,5061,5027,4993,4949,4880,4780,4686,4611,4541,4469,4411,4373,4346,4315,4288,4257,4242,4238,4260,4292,4293,4209,4031,3846,3586 S,06/08/2012 01:17:45.4492,-1.00,999.22,0.97,1618,1626,1625,1619,1619,1628,1619,1631,1622,1631,1626,1629,1620,1625,1634,1634,1636,1643,1636,1637,1639,1654,1654,1685,1747,1832,1995,2236,2574,3033,3621,4338,5169,6131,7149,8233,9309,10326,11254,12030,12614,13009,13254,13369,13407,13449,13478,13567,13736,13990,14330,14782,15324,15971,16715,17542,18442,19404,20377,21383,22401,23375,24260,24999,25587,25952,26083,25952,25548,24958,24157,23240,22239,21263,20295,19399,18586,17877,17264,16727,16314,15975,15723,15549,15436,15414,15462,15546,15704,15899,16149,16447,16771,17130,17489,17860,18212,18546,18781,18927,19003,18956,18803,18507,18099,17607,17071,16479,15852,15265,14675,14143,13629,13180,12796,12444,12129,11889,11702,11538,11427,11384,11362,11372,11435,11545,11663,11827,12003,12221,12469,12694,12951,13239,13513,13765,14043,14316,14542,14747,14952,15130,15259,15349,15392,15394,15328,15232,15084,14900,14675,14401,14101,13795,13456,13116,12770,12424,12085,11754,11443,11142,10855,10605,10350,10110,9877,9665,9472,9264,9063,8883,8720,8577,8443,8341,8227,8157,8075,8019,7979,7937,7908,7894,7872,7862,7833,7817,7781,7754,7714,7700,7680,7663,7637,7621,7575,7563,7529,7528,7490,7475,7456,7422,7401,7358,7319,7258,7214,7159,7077,7006,6927,6840,6736,6661,6565,6479,6397,6306,6200,6042,5891,5744,5609,5482,5396,5296,5217,5150,5088,5040,5004,4988,4945,4868,4771,4671,4604,4515,4457,4400,4360,4335,4300,4285,4244,4226,4220,4247,4272,4267,4191,4022,3838,3584 S,06/08/2012 01:17:46.8945,-1.00,999.33,1.00,1622,1624,1623,1622,1623,1626,1628,1634,1619,1630,1625,1621,1617,1631,1632,1633,1626,1636,1627,1639,1636,1650,1651,1685,1744,1834,1996,2240,2585,3036,3621,4350,5188,6158,7192,8272,9371,10394,11317,12103,12690,13108,13334,13464,13514,13532,13573,13667,13817,14080,14436,14874,15421,16075,16828,17650,18569,19527,20523,21543,22556,23543,24434,25178,25771,26149,26286,26137,25742,25142,24338,23416,22408,21419,20451,19542,18719,18011,17381,16848,16425,16087,15825,15647,15550,15523,15566,15656,15823,16018,16269,16574,16894,17268,17632,18009,18346,18690,18914,19072,19155,19104,18932,18659,18245,17754,17206,16597,15987,15386,14803,14259,13739,13285,12906,12542,12231,11981,11788,11635,11531,11457,11447,11456,11523,11620,11746,11910,12101,12320,12549,12792,13048,13335,13618,13884,14149,14424,14659,14871,15072,15248,15375,15462,15516,15515,15465,15357,15202,15004,14780,14527,14230,13915,13573,13221,12867,12521,12178,11854,11530,11237,10960,10693,10433,10197,9967,9734,9543,9331,9133,8954,8790,8651,8515,8409,8294,8218,8130,8075,8033,8010,7978,7943,7926,7914,7897,7876,7845,7812,7781,7750,7741,7704,7689,7668,7637,7612,7590,7585,7556,7549,7519,7473,7449,7410,7375,7333,7270,7204,7128,7065,6970,6897,6791,6707,6612,6523,6451,6358,6243,6090,5936,5784,5652,5525,5420,5336,5256,5188,5116,5081,5046,5015,4979,4905,4799,4709,4626,4559,4496,4430,4385,4360,4336,4313,4271,4255,4251,4276,4299,4307,4233,4049,3871,3604 S,06/08/2012 01:17:48.3359,-1.00,999.11,0.93,1603,1619,1616,1620,1623,1622,1617,1622,1621,1632,1633,1627,1625,1630,1623,1634,1632,1630,1630,1636,1633,1637,1650,1684,1736,1831,1993,2242,2563,3021,3613,4303,5131,6090,7114,8175,9253,10272,11188,11960,12531,12953,13172,13290,13335,13370,13405,13497,13654,13909,14253,14691,15238,15885,16618,17429,18341,19289,20271,21278,22285,23247,24116,24870,25463,25810,25949,25815,25414,24822,24029,23103,22133,21144,20198,19296,18494,17787,17167,16646,16224,15896,15644,15456,15358,15328,15378,15464,15635,15826,16081,16372,16691,17057,17424,17791,18141,18456,18689,18850,18900,18865,18712,18426,18004,17533,16996,16398,15775,15188,14622,14082,13567,13137,12734,12393,12083,11844,11658,11489,11383,11332,11302,11317,11379,11482,11618,11780,11951,12174,12399,12644,12896,13179,13436,13714,13988,14252,14479,14679,14889,15064,15182,15269,15310,15314,15259,15168,15012,14817,14592,14338,14046,13728,13392,13060,12718,12365,12018,11697,11380,11095,10810,10559,10303,10069,9841,9636,9432,9221,9023,8842,8674,8541,8417,8287,8189,8112,8030,7985,7938,7911,7883,7858,7828,7821,7814,7788,7751,7719,7691,7664,7631,7625,7600,7585,7540,7519,7498,7492,7484,7453,7427,7396,7366,7330,7288,7241,7186,7124,7055,6976,6897,6814,6711,6627,6530,6460,6371,6279,6172,6020,5865,5722,5584,5465,5366,5281,5202,5127,5063,5015,4993,4954,4921,4861,4753,4664,4583,4508,4433,4385,4353,4316,4293,4273,4237,4209,4211,4232,4250,4259,4182,4016,3826,3563 S,06/08/2012 01:17:49.7930,-1.00,999.44,1.51,1606,1620,1624,1617,1619,1622,1619,1624,1616,1627,1626,1628,1620,1629,1623,1637,1623,1625,1634,1642,1640,1646,1659,1685,1739,1843,2001,2239,2583,3036,3628,4338,5181,6126,7161,8241,9320,10351,11274,12050,12637,13047,13277,13399,13435,13461,13498,13593,13754,14008,14351,14796,15342,15995,16740,17560,18472,19431,20400,21423,22434,23412,24281,25041,25616,25982,26128,25989,25583,24977,24201,23266,22286,21281,20329,19431,18612,17911,17284,16744,16331,15990,15738,15563,15451,15435,15468,15564,15722,15923,16164,16460,16777,17151,17518,17892,18225,18566,18802,18955,19031,18983,18827,18539,18122,17641,17101,16494,15869,15283,14695,14163,13651,13207,12811,12447,12153,11902,11715,11555,11445,11384,11365,11380,11437,11545,11671,11835,12007,12232,12475,12699,12961,13246,13514,13781,14049,14323,14558,14764,14967,15142,15272,15360,15403,15408,15351,15255,15088,14910,14686,14425,14129,13811,13479,13129,12773,12436,12091,11775,11446,11153,10876,10622,10361,10124,9896,9682,9492,9288,9078,8894,8729,8595,8460,8355,8234,8160,8084,8026,7984,7966,7928,7907,7885,7865,7847,7834,7800,7762,7737,7698,7681,7666,7650,7629,7585,7553,7537,7526,7518,7487,7467,7441,7410,7369,7326,7278,7223,7162,7095,7013,6930,6855,6752,6657,6567,6490,6406,6313,6194,6055,5905,5741,5603,5493,5394,5305,5228,5165,5091,5047,5019,5002,4947,4877,4772,4685,4598,4527,4465,4412,4369,4333,4308,4293,4264,4232,4227,4252,4269,4272,4205,4026,3828,3597 S,06/08/2012 01:17:51.2383,-1.00,999.56,0.88,1618,1620,1623,1620,1623,1624,1612,1613,1620,1631,1621,1623,1616,1630,1626,1619,1617,1632,1624,1635,1628,1644,1660,1685,1744,1829,1997,2240,2567,3031,3620,4344,5172,6126,7158,8237,9303,10345,11252,12045,12622,13029,13265,13382,13435,13445,13491,13576,13733,13998,14344,14777,15333,15974,16719,17548,18444,19406,20382,21388,22413,23383,24259,25010,25598,25962,26095,25958,25555,24978,24166,23238,22252,21271,20304,19404,18582,17878,17264,16734,16302,15977,15728,15536,15444,15414,15453,15541,15703,15907,16156,16450,16773,17141,17496,17865,18215,18545,18769,18927,19009,18954,18817,18510,18103,17618,17071,16475,15857,15269,14679,14154,13636,13195,12791,12443,12136,11897,11703,11545,11435,11383,11369,11364,11431,11538,11667,11821,11999,12219,12458,12685,12949,13233,13494,13775,14036,14313,14526,14749,14950,15122,15255,15350,15388,15389,15336,15225,15081,14899,14674,14403,14107,13796,13449,13120,12767,12420,12073,11754,11438,11148,10862,10605,10353,10119,9886,9677,9488,9265,9059,8885,8723,8576,8452,8339,8229,8145,8052,8019,7968,7945,7920,7891,7873,7856,7825,7824,7780,7753,7720,7700,7674,7655,7642,7606,7579,7550,7532,7523,7502,7488,7450,7420,7392,7363,7320,7261,7221,7152,7084,7003,6922,6836,6741,6657,6557,6489,6392,6310,6198,6047,5886,5746,5604,5488,5393,5305,5221,5144,5089,5046,5017,4984,4944,4873,4762,4676,4598,4521,4451,4389,4363,4332,4310,4290,4248,4234,4219,4247,4260,4269,4195,4024,3827,3577 S,06/08/2012 01:17:52.6914,-1.00,999.56,1.24,1615,1616,1616,1620,1614,1622,1622,1623,1626,1627,1625,1617,1625,1628,1616,1636,1630,1629,1625,1643,1638,1639,1651,1683,1739,1834,1993,2240,2585,3052,3631,4357,5198,6156,7195,8278,9354,10376,11306,12098,12679,13095,13332,13446,13495,13513,13550,13638,13794,14059,14402,14839,15387,16039,16790,17609,18520,19476,20455,21478,22496,23469,24350,25092,25686,26049,26189,26050,25646,25060,24250,23318,22327,21339,20360,19457,18628,17926,17306,16770,16344,16025,15754,15573,15481,15451,15480,15571,15746,15924,16181,16479,16804,17174,17520,17899,18246,18582,18810,18962,19042,18992,18831,18541,18130,17645,17104,16507,15884,15292,14706,14164,13643,13198,12811,12447,12147,11902,11705,11552,11437,11386,11374,11372,11437,11533,11671,11826,12009,12226,12462,12694,12961,13231,13501,13788,14048,14319,14554,14755,14949,15137,15266,15352,15393,15383,15341,15238,15082,14895,14678,14408,14103,13803,13460,13113,12766,12413,12065,11749,11436,11140,10853,10605,10344,10114,9884,9679,9462,9253,9056,8877,8713,8573,8445,8338,8226,8145,8065,8008,7965,7944,7914,7889,7866,7856,7819,7818,7778,7747,7703,7690,7659,7647,7625,7607,7573,7548,7531,7515,7490,7474,7452,7416,7392,7354,7311,7265,7209,7151,7075,7003,6918,6833,6733,6647,6553,6483,6396,6296,6185,6042,5874,5733,5595,5482,5381,5295,5221,5140,5083,5036,5003,4972,4941,4874,4768,4669,4589,4523,4454,4406,4365,4333,4296,4283,4248,4223,4219,4240,4257,4258,4194,4028,3823,3573 S,06/08/2012 01:17:54.1328,-1.00,1000.11,0.93,1621,1622,1627,1621,1623,1632,1629,1626,1619,1630,1624,1622,1629,1625,1630,1632,1625,1637,1630,1627,1638,1647,1656,1682,1732,1843,1994,2234,2568,3041,3628,4337,5185,6146,7176,8257,9340,10370,11290,12073,12657,13073,13299,13418,13474,13491,13539,13628,13792,14039,14385,14834,15377,16041,16786,17607,18518,19482,20460,21478,22496,23472,24352,25119,25688,26069,26197,26067,25663,25077,24267,23334,22345,21355,20385,19492,18674,17957,17335,16800,16376,16046,15786,15606,15500,15475,15512,15613,15773,15976,16220,16514,16849,17222,17576,17950,18289,18633,18849,19033,19094,19047,18888,18592,18183,17700,17165,16551,15938,15342,14741,14211,13706,13248,12857,12498,12189,11943,11764,11601,11489,11429,11410,11428,11482,11586,11717,11874,12050,12275,12514,12750,13009,13295,13567,13831,14107,14382,14617,14828,15029,15214,15334,15427,15469,15473,15415,15316,15159,14967,14745,14480,14187,13874,13528,13186,12838,12480,12148,11810,11499,11201,10919,10657,10396,10166,9948,9722,9520,9318,9106,8933,8770,8618,8502,8374,8271,8203,8111,8058,8019,7986,7959,7937,7920,7900,7879,7861,7829,7789,7753,7728,7712,7686,7683,7648,7613,7591,7573,7560,7543,7529,7491,7471,7436,7395,7361,7310,7250,7190,7118,7049,6952,6873,6785,6690,6593,6525,6444,6346,6226,6083,5928,5773,5633,5519,5420,5333,5249,5186,5116,5081,5026,5015,4962,4897,4784,4701,4620,4545,4479,4422,4390,4352,4325,4304,4282,4248,4235,4267,4290,4288,4212,4031,3848,3596 S,06/08/2012 01:17:55.5742,-1.00,999.44,1.42,1611,1615,1617,1614,1614,1622,1621,1618,1613,1623,1614,1620,1616,1633,1624,1629,1621,1615,1632,1644,1637,1634,1657,1684,1738,1832,1998,2230,2568,3026,3609,4329,5160,6113,7146,8214,9280,10314,11220,12007,12584,12994,13216,13344,13390,13411,13456,13549,13689,13951,14289,14735,15279,15929,16668,17485,18380,19339,20302,21317,22324,23293,24175,24913,25501,25848,25986,25846,25447,24849,24061,23130,22142,21184,20202,19303,18490,17799,17184,16640,16229,15905,15653,15466,15369,15341,15381,15464,15626,15829,16068,16359,16680,17044,17402,17771,18102,18434,18663,18824,18902,18842,18694,18411,17994,17508,16973,16373,15759,15168,14588,14068,13557,13106,12719,12360,12063,11816,11635,11473,11365,11302,11286,11304,11358,11457,11581,11749,11918,12134,12379,12594,12854,13139,13406,13674,13939,14214,14435,14639,14842,15026,15136,15239,15256,15275,15210,15134,14963,14782,14560,14298,13996,13690,13344,13001,12673,12317,11990,11657,11345,11050,10786,10515,10263,10031,9808,9587,9394,9196,8992,8808,8649,8510,8381,8265,8158,8085,8011,7958,7913,7883,7853,7828,7809,7799,7777,7759,7727,7690,7661,7625,7605,7589,7564,7553,7518,7493,7467,7454,7440,7416,7398,7354,7333,7284,7255,7202,7155,7096,7020,6945,6855,6785,6682,6602,6507,6439,6348,6259,6140,6010,5836,5697,5560,5433,5337,5256,5184,5107,5049,5004,4972,4947,4907,4832,4736,4642,4565,4497,4422,4372,4334,4294,4265,4259,4220,4191,4192,4215,4228,4243,4174,3990,3805,3558 S,06/08/2012 01:17:57.1016,-1.00,999.44,1.01,1620,1621,1620,1623,1617,1619,1622,1622,1625,1622,1624,1620,1628,1624,1617,1631,1624,1627,1627,1639,1629,1637,1653,1688,1739,1843,1992,2252,2578,3039,3626,4351,5187,6149,7185,8275,9344,10386,11313,12081,12673,13094,13316,13427,13480,13504,13538,13624,13784,14047,14377,14821,15368,16025,16763,17581,18485,19446,20422,21429,22447,23424,24296,25043,25628,26003,26128,25987,25585,24977,24172,23240,22256,21283,20306,19397,18584,17873,17249,16706,16299,15964,15710,15513,15415,15388,15423,15520,15676,15862,16120,16416,16729,17090,17442,17828,18164,18506,18720,18882,18952,18899,18742,18448,18041,17551,17021,16407,15801,15203,14625,14093,13583,13132,12741,12391,12082,11840,11647,11489,11382,11330,11301,11328,11382,11477,11599,11771,11938,12161,12392,12619,12885,13153,13429,13698,13960,14226,14459,14654,14857,15034,15159,15244,15297,15288,15236,15138,14979,14787,14564,14300,14014,13692,13364,13024,12677,12335,11981,11656,11351,11060,10777,10526,10268,10036,9797,9597,9410,9194,8997,8809,8653,8512,8390,8270,8166,8088,8003,7958,7910,7887,7849,7831,7809,7787,7771,7755,7723,7691,7655,7631,7607,7590,7567,7540,7514,7498,7468,7459,7444,7427,7392,7365,7342,7294,7259,7206,7157,7095,7029,6943,6855,6781,6680,6597,6504,6430,6350,6254,6143,5998,5838,5693,5560,5442,5340,5256,5174,5110,5052,5003,4970,4938,4899,4832,4736,4643,4551,4493,4419,4370,4319,4297,4272,4257,4214,4197,4195,4222,4227,4237,4167,3992,3804,3548 S,06/08/2012 01:17:58.5469,-1.00,999.33,1.00,1611,1617,1618,1621,1613,1612,1607,1623,1618,1611,1617,1618,1617,1613,1618,1622,1617,1621,1619,1627,1628,1648,1646,1679,1736,1834,1992,2234,2574,3043,3624,4345,5191,6150,7179,8275,9354,10387,11306,12090,12686,13086,13331,13444,13489,13521,13561,13643,13803,14062,14405,14847,15405,16059,16801,17633,18534,19504,20484,21502,22526,23504,24386,25149,25738,26102,26243,26096,25686,25108,24297,23355,22374,21376,20409,19498,18690,17982,17358,16819,16393,16059,15805,15628,15512,15503,15534,15630,15793,15997,16246,16542,16862,17237,17600,17974,18325,18644,18889,19056,19120,19074,18918,18634,18207,17726,17184,16581,15951,15361,14766,14237,13720,13260,12868,12514,12216,11968,11771,11614,11506,11443,11428,11447,11503,11611,11734,11904,12076,12297,12540,12780,13037,13329,13598,13869,14134,14412,14641,14853,15061,15228,15355,15461,15498,15500,15446,15346,15192,14995,14770,14505,14216,13894,13555,13208,12864,12510,12175,11838,11519,11234,10945,10693,10422,10180,9954,9744,9548,9342,9141,8950,8783,8645,8524,8397,8290,8213,8126,8079,8035,7995,7971,7960,7935,7919,7895,7886,7844,7811,7770,7754,7730,7710,7695,7671,7634,7615,7593,7576,7574,7546,7509,7474,7461,7416,7371,7324,7274,7213,7133,7063,6980,6888,6803,6702,6602,6541,6448,6355,6238,6089,5936,5783,5642,5528,5430,5339,5254,5188,5126,5076,5046,5020,4976,4907,4801,4705,4625,4558,4485,4435,4394,4357,4331,4313,4276,4250,4253,4280,4293,4301,4214,4050,3868,3606 S,06/08/2012 01:18:00.0000,-1.00,999.33,1.00,1622,1631,1614,1625,1617,1631,1626,1631,1618,1629,1628,1629,1631,1624,1631,1630,1626,1631,1631,1632,1632,1647,1657,1687,1747,1839,2005,2240,2583,3040,3623,4343,5182,6150,7172,8261,9342,10372,11292,12070,12659,13076,13308,13422,13463,13493,13525,13622,13782,14045,14379,14827,15364,16022,16769,17591,18488,19449,20435,21446,22459,23438,24320,25061,25665,26019,26153,26020,25613,25013,24214,23277,22299,21310,20342,19433,18614,17916,17296,16758,16338,15998,15745,15557,15458,15437,15480,15566,15730,15918,16175,16465,16788,17159,17519,17889,18232,18565,18791,18951,19023,18965,18817,18521,18114,17627,17091,16501,15871,15273,14689,14158,13640,13202,12800,12445,12142,11899,11713,11543,11437,11383,11356,11373,11434,11534,11667,11823,12003,12219,12465,12694,12947,13233,13509,13774,14035,14302,14535,14748,14957,15125,15245,15348,15382,15391,15338,15235,15085,14893,14668,14404,14108,13792,13449,13104,12756,12410,12085,11756,11433,11148,10872,10605,10350,10114,9890,9672,9481,9268,9058,8872,8722,8571,8457,8335,8234,8152,8069,8025,7974,7949,7927,7901,7871,7849,7838,7814,7785,7754,7711,7685,7665,7654,7630,7602,7575,7558,7530,7520,7499,7478,7458,7414,7391,7361,7317,7267,7216,7156,7080,7004,6919,6834,6743,6651,6561,6480,6403,6314,6193,6051,5883,5739,5596,5489,5376,5299,5218,5148,5077,5045,4998,4981,4954,4869,4769,4675,4595,4524,4455,4388,4359,4335,4302,4277,4255,4225,4232,4239,4267,4264,4189,4019,3836,3578 S,06/08/2012 01:18:01.4453,-1.00,999.67,1.00,1612,1616,1624,1621,1623,1619,1619,1625,1617,1625,1621,1623,1624,1634,1620,1635,1633,1627,1633,1638,1629,1636,1653,1676,1734,1831,2002,2242,2590,3054,3637,4353,5205,6168,7197,8283,9371,10410,11335,12118,12713,13119,13357,13481,13510,13538,13578,13667,13826,14080,14432,14874,15420,16081,16834,17659,18562,19535,20512,21541,22568,23544,24416,25183,25764,26137,26284,26130,25735,25138,24324,23399,22400,21419,20445,19532,18710,18002,17382,16834,16425,16079,15814,15637,15536,15514,15557,15640,15806,15997,16262,16554,16884,17240,17609,17985,18331,18664,18906,19060,19132,19081,18928,18640,18223,17732,17190,16586,15968,15375,14777,14243,13726,13283,12876,12521,12207,11973,11781,11613,11511,11452,11428,11445,11512,11606,11741,11904,12087,12302,12544,12775,13041,13312,13594,13862,14147,14406,14637,14843,15051,15238,15358,15442,15496,15488,15441,15334,15184,14995,14778,14505,14211,13889,13548,13208,12858,12512,12152,11837,11511,11225,10936,10680,10432,10179,9953,9742,9539,9324,9119,8944,8786,8638,8515,8397,8283,8209,8117,8073,8023,7986,7961,7950,7925,7916,7883,7869,7840,7812,7764,7744,7723,7705,7686,7660,7630,7602,7587,7575,7559,7540,7504,7478,7449,7413,7371,7319,7267,7200,7131,7054,6973,6884,6793,6693,6602,6529,6430,6349,6236,6086,5926,5773,5635,5522,5417,5343,5250,5181,5121,5072,5039,5020,4978,4900,4798,4705,4625,4558,4490,4428,4394,4364,4335,4316,4277,4257,4249,4279,4290,4300,4217,4053,3854,3601 S,06/08/2012 01:18:02.9023,-1.00,999.33,0.71,1618,1625,1620,1620,1620,1621,1618,1622,1613,1628,1616,1623,1626,1623,1629,1631,1631,1627,1636,1632,1639,1639,1659,1690,1735,1839,1990,2233,2559,3035,3610,4319,5151,6087,7120,8192,9255,10266,11190,11948,12539,12941,13171,13293,13335,13358,13398,13484,13635,13892,14229,14663,15211,15848,16584,17404,18288,19237,20219,21212,22223,23174,24041,24793,25352,25720,25853,25720,25321,24736,23944,23030,22045,21069,20115,19216,18419,17722,17098,16569,16156,15822,15569,15402,15282,15261,15296,15387,15544,15750,15995,16281,16605,16959,17314,17680,18027,18356,18576,18747,18805,18756,18608,18324,17912,17432,16894,16296,15696,15106,14531,13999,13483,13054,12672,12300,12001,11770,11581,11422,11320,11259,11232,11267,11306,11405,11541,11695,11869,12078,12320,12542,12817,13068,13349,13612,13879,14141,14369,14579,14772,14952,15062,15169,15208,15201,15152,15051,14898,14710,14494,14233,13941,13624,13307,12953,12619,12272,11929,11612,11298,11016,10736,10474,10227,9989,9757,9554,9360,9153,8966,8786,8622,8478,8363,8232,8135,8047,7977,7924,7878,7857,7828,7803,7781,7763,7749,7726,7691,7661,7630,7596,7571,7562,7549,7522,7494,7464,7453,7430,7413,7398,7360,7332,7308,7270,7236,7185,7125,7065,6995,6928,6844,6761,6662,6580,6484,6415,6320,6245,6122,5983,5821,5677,5543,5425,5329,5242,5160,5104,5034,5001,4955,4936,4888,4824,4722,4631,4554,4482,4423,4365,4325,4291,4273,4247,4219,4188,4184,4209,4232,4226,4153,3985,3803,3553 S,06/08/2012 01:18:04.3438,-1.00,999.44,0.73,1608,1622,1616,1616,1621,1618,1614,1609,1614,1614,1616,1626,1626,1628,1621,1627,1626,1626,1631,1620,1629,1636,1654,1686,1728,1825,1992,2245,2588,3036,3639,4356,5203,6163,7203,8283,9368,10404,11323,12107,12690,13096,13331,13452,13494,13508,13547,13637,13782,14041,14375,14823,15360,16021,16767,17568,18479,19430,20403,21420,22439,23404,24266,25034,25600,25971,26102,25960,25549,24959,24161,23219,22223,21243,20280,19366,18553,17845,17211,16689,16262,15945,15680,15486,15386,15360,15404,15486,15645,15843,16074,16373,16693,17054,17406,17786,18116,18448,18670,18829,18903,18846,18693,18401,17991,17512,16966,16375,15761,15161,14578,14056,13536,13097,12701,12355,12044,11813,11612,11451,11346,11288,11264,11285,11344,11442,11565,11724,11901,12121,12350,12577,12829,13104,13384,13654,13904,14177,14393,14609,14801,14973,15096,15184,15232,15228,15171,15067,14922,14735,14501,14255,13958,13648,13310,12962,12624,12275,11941,11620,11303,11009,10744,10482,10233,9993,9771,9568,9362,9155,8957,8777,8608,8482,8354,8241,8123,8051,7970,7927,7873,7843,7825,7806,7777,7759,7745,7726,7690,7659,7617,7589,7570,7560,7537,7505,7482,7462,7441,7424,7408,7380,7350,7326,7298,7259,7225,7177,7117,7068,6984,6917,6822,6753,6653,6564,6473,6399,6311,6225,6103,5957,5811,5668,5524,5410,5310,5229,5142,5080,5022,4983,4939,4923,4875,4799,4707,4608,4531,4467,4409,4348,4302,4275,4248,4230,4193,4169,4167,4192,4217,4213,4145,3970,3781,3528 S,06/08/2012 01:18:05.7891,-1.00,999.56,1.13,1617,1629,1624,1626,1618,1623,1616,1627,1632,1628,1624,1627,1628,1626,1635,1631,1625,1633,1636,1630,1638,1643,1661,1694,1746,1844,2005,2253,2590,3057,3650,4373,5225,6188,7229,8320,9415,10450,11379,12175,12763,13179,13413,13522,13576,13588,13637,13728,13889,14132,14495,14937,15481,16156,16906,17726,18642,19615,20598,21611,22641,23628,24514,25280,25850,26229,26374,26237,25824,25223,24406,23479,22476,21479,20505,19593,18752,18057,17424,16893,16468,16127,15877,15680,15577,15553,15585,15671,15844,16050,16297,16597,16923,17287,17657,18038,18374,18713,18951,19105,19189,19130,18978,18670,18267,17776,17226,16615,16001,15396,14811,14271,13745,13299,12907,12550,12235,11995,11798,11653,11533,11465,11441,11478,11526,11636,11759,11919,12104,12315,12549,12786,13063,13340,13612,13887,14154,14425,14659,14871,15074,15250,15381,15476,15519,15522,15451,15366,15221,15007,14785,14522,14222,13914,13559,13221,12864,12509,12170,11856,11530,11242,10948,10696,10433,10190,9969,9749,9552,9341,9136,8947,8781,8646,8523,8400,8295,8210,8135,8076,8039,8001,7981,7948,7938,7920,7895,7873,7850,7810,7771,7750,7732,7708,7689,7668,7637,7616,7594,7587,7566,7544,7507,7481,7455,7423,7377,7329,7269,7215,7147,7061,6976,6892,6800,6698,6607,6528,6448,6357,6235,6097,5938,5790,5638,5533,5418,5337,5254,5186,5111,5072,5038,5018,4974,4904,4801,4708,4623,4555,4492,4428,4387,4357,4334,4310,4277,4252,4244,4265,4291,4295,4223,4041,3861,3602 S,06/08/2012 01:18:07.2461,-1.00,999.44,1.33,1616,1617,1622,1612,1617,1622,1615,1619,1611,1626,1620,1622,1632,1618,1627,1626,1631,1627,1629,1634,1624,1643,1654,1684,1736,1840,1993,2237,2569,3036,3613,4328,5175,6108,7143,8218,9294,10332,11250,12012,12603,13022,13242,13364,13419,13434,13488,13574,13733,13999,14333,14772,15324,15981,16733,17540,18441,19414,20389,21411,22425,23387,24282,25036,25627,25988,26125,25991,25593,24995,24207,23260,22286,21305,20320,19437,18618,17909,17300,16755,16346,16015,15764,15586,15477,15464,15500,15591,15756,15956,16202,16505,16822,17193,17552,17935,18274,18622,18848,19000,19089,19039,18871,18593,18176,17688,17152,16544,15929,15328,14745,14210,13691,13252,12860,12492,12196,11948,11757,11610,11486,11442,11424,11443,11491,11599,11728,11888,12065,12301,12534,12767,13031,13311,13581,13854,14131,14400,14634,14855,15054,15238,15356,15451,15495,15503,15435,15341,15183,15004,14778,14503,14205,13900,13559,13211,12862,12508,12171,11837,11512,11229,10944,10689,10430,10194,9959,9738,9542,9338,9128,8965,8786,8639,8523,8401,8293,8216,8139,8084,8041,8011,7988,7965,7943,7917,7909,7882,7852,7825,7793,7760,7733,7722,7694,7678,7642,7630,7609,7582,7581,7554,7531,7491,7454,7412,7384,7332,7267,7221,7148,7077,6983,6886,6804,6712,6610,6535,6454,6371,6242,6106,5946,5802,5650,5529,5435,5351,5253,5195,5127,5091,5057,5023,4997,4908,4803,4714,4629,4567,4496,4438,4396,4371,4338,4319,4288,4259,4258,4288,4300,4301,4227,4064,3862,3607 S,06/08/2012 01:18:08.6875,-1.00,999.44,0.73,1607,1627,1617,1617,1625,1622,1623,1625,1627,1624,1625,1619,1627,1624,1625,1626,1625,1627,1625,1633,1634,1641,1653,1679,1736,1845,2004,2237,2576,3040,3619,4334,5179,6120,7149,8218,9313,10330,11236,12019,12594,13004,13240,13350,13397,13421,13467,13555,13712,13964,14299,14738,15285,15937,16679,17486,18384,19337,20309,21314,22330,23292,24167,24920,25480,25851,25978,25841,25442,24844,24052,23127,22142,21167,20211,19294,18481,17794,17168,16625,16221,15894,15634,15451,15350,15326,15357,15447,15607,15797,16041,16335,16657,17026,17372,17750,18080,18408,18641,18788,18872,18806,18658,18374,17962,17470,16930,16342,15729,15146,14564,14045,13519,13071,12688,12336,12033,11795,11596,11447,11340,11273,11251,11275,11334,11426,11557,11729,11903,12112,12348,12562,12823,13098,13378,13631,13903,14170,14399,14592,14799,14973,15096,15187,15219,15221,15174,15073,14919,14735,14500,14233,13959,13648,13305,12964,12612,12282,11944,11625,11304,11020,10746,10492,10236,9997,9772,9561,9368,9164,8960,8781,8620,8488,8369,8246,8141,8058,7983,7935,7889,7853,7824,7811,7782,7768,7756,7720,7700,7673,7627,7606,7571,7563,7554,7516,7493,7477,7447,7431,7413,7397,7370,7342,7301,7261,7230,7180,7124,7076,6988,6925,6844,6760,6662,6565,6478,6404,6315,6235,6122,5971,5825,5675,5543,5422,5329,5243,5156,5088,5022,4988,4953,4942,4877,4821,4712,4621,4547,4475,4397,4365,4314,4282,4261,4236,4204,4190,4180,4203,4211,4225,4146,3987,3784,3539 S,06/08/2012 01:18:10.2109,-1.00,999.33,1.41,1612,1624,1619,1617,1619,1619,1622,1624,1626,1617,1619,1626,1620,1622,1626,1630,1634,1631,1619,1629,1634,1640,1651,1678,1741,1836,1987,2234,2570,3029,3617,4338,5179,6133,7159,8245,9326,10354,11277,12062,12630,13051,13278,13397,13440,13461,13515,13595,13749,14017,14361,14798,15345,16000,16743,17565,18467,19435,20408,21425,22443,23408,24281,25045,25616,25981,26138,25996,25587,25000,24200,23257,22281,21296,20325,19431,18603,17909,17272,16743,16329,15995,15735,15558,15458,15437,15470,15566,15723,15922,16169,16475,16793,17148,17509,17891,18230,18566,18806,18964,19039,18996,18832,18541,18137,17644,17093,16505,15886,15297,14698,14174,13658,13211,12817,12461,12150,11919,11723,11572,11451,11407,11384,11413,11463,11561,11685,11860,12026,12239,12482,12714,12978,13256,13534,13797,14070,14333,14578,14780,14981,15165,15280,15385,15426,15421,15371,15275,15111,14933,14699,14434,14138,13829,13481,13156,12797,12435,12104,11779,11458,11174,10898,10636,10377,10126,9908,9692,9498,9285,9091,8902,8741,8595,8480,8368,8256,8179,8085,8043,7990,7958,7929,7917,7889,7881,7866,7840,7819,7780,7750,7717,7695,7677,7653,7631,7609,7576,7563,7540,7529,7505,7484,7445,7420,7380,7339,7297,7238,7192,7109,7035,6948,6858,6769,6683,6575,6505,6431,6334,6219,6068,5910,5758,5617,5506,5404,5321,5240,5171,5110,5061,5025,5013,4965,4900,4785,4686,4614,4549,4478,4422,4378,4351,4319,4297,4268,4244,4235,4252,4277,4283,4210,4039,3855,3588 D,06/08/2012 01:18:12.1602,-1.00,1604.50,4.39,1609,1608,1606,1602,1603,1609,1598,1599,1598,1603,1598,1599,1606,1602,1598,1598,1594,1601,1600,1592,1604,1604,1611,1601,1599,1599,1596,1605,1600,1609,1602,1600,1608,1610,1605,1609,1608,1609,1611,1607,1609,1612,1597,1609,1605,1605,1606,1603,1597,1609,1600,1605,1608,1610,1610,1607,1603,1610,1598,1605,1604,1605,1609,1603,1604,1605,1606,1602,1605,1600,1603,1604,1609,1601,1607,1610,1610,1614,1609,1605,1599,1606,1603,1609,1604,1605,1606,1602,1606,1604,1606,1604,1601,1602,1607,1609,1608,1607,1611,1608,1609,1609,1601,1601,1607,1600,1599,1600,1608,1605,1598,1610,1598,1601,1594,1607,1596,1609,1611,1602,1605,1595,1595,1603,1610,1602,1603,1610,1603,1605,1607,1605,1604,1613,1599,1599,1602,1603,1599,1601,1601,1607,1607,1609,1607,1602,1602,1612,1606,1604,1600,1606,1609,1609,1611,1598,1608,1607,1598,1609,1608,1603,1601,1611,1596,1601,1610,1605,1601,1601,1599,1602,1600,1603,1604,1605,1599,1605,1608,1599,1599,1600,1606,1600,1608,1610,1609,1603,1604,1600,1605,1606,1608,1596,1605,1601,1601,1610,1602,1606,1609,1604,1604,1603,1603,1605,1603,1604,1591,1607,1604,1599,1602,1599,1603,1596,1600,1605,1604,1603,1600,1606,1608,1613,1603,1603,1609,1604,1603,1609,1603,1601,1599,1608,1600,1603,1599,1605,1597,1600,1608,1606,1605,1600,1597,1597,1595,1601,1600,1601,1597,1603,1596,1594,1599,1522 S,06/08/2012 01:18:13.9688,-1.00,999.56,1.01,1608,1622,1614,1625,1616,1617,1619,1619,1615,1617,1617,1624,1632,1627,1627,1634,1638,1629,1633,1640,1631,1640,1652,1681,1739,1834,1998,2238,2569,3045,3632,4349,5197,6160,7198,8278,9370,10404,11333,12112,12700,13113,13347,13459,13500,13523,13576,13664,13817,14075,14421,14869,15420,16069,16820,17641,18550,19512,20501,21516,22529,23511,24382,25149,25728,26099,26218,26086,25688,25094,24275,23350,22350,21370,20393,19489,18662,17964,17333,16786,16371,16035,15782,15604,15498,15475,15509,15605,15773,15952,16205,16501,16832,17192,17567,17928,18281,18606,18829,18990,19074,19014,18862,18578,18167,17668,17125,16533,15908,15321,14727,14191,13674,13232,12832,12471,12169,11930,11733,11573,11471,11403,11375,11399,11460,11559,11693,11856,12031,12248,12494,12729,12985,13272,13539,13800,14068,14342,14579,14795,14989,15160,15295,15387,15433,15418,15360,15277,15116,14919,14701,14442,14129,13819,13478,13156,12790,12443,12110,11788,11459,11167,10888,10631,10368,10135,9911,9680,9487,9283,9075,8901,8729,8589,8464,8353,8235,8154,8079,8028,7993,7963,7932,7909,7888,7874,7846,7829,7794,7758,7732,7712,7687,7669,7649,7619,7593,7569,7551,7527,7519,7493,7475,7444,7416,7368,7336,7287,7228,7161,7096,7012,6931,6842,6750,6658,6566,6494,6402,6317,6204,6050,5890,5746,5612,5484,5391,5296,5218,5162,5088,5047,5012,4986,4939,4876,4778,4681,4601,4534,4460,4401,4361,4332,4310,4288,4255,4236,4226,4260,4268,4277,4207,4025,3845,3575 S,06/08/2012 01:18:15.4062,-1.00,999.56,1.13,1617,1610,1621,1618,1614,1626,1611,1620,1620,1621,1623,1621,1621,1618,1620,1624,1624,1623,1627,1638,1628,1637,1653,1670,1728,1838,1990,2237,2565,3033,3616,4331,5159,6114,7142,8214,9289,10316,11232,12020,12597,13003,13235,13350,13403,13422,13468,13545,13718,13968,14318,14756,15302,15959,16688,17511,18409,19356,20332,21346,22361,23328,24204,24947,25532,25891,26036,25891,25488,24907,24099,23177,22194,21201,20240,19331,18528,17820,17193,16680,16254,15934,15676,15483,15389,15361,15401,15485,15643,15842,16099,16381,16712,17078,17419,17785,18131,18467,18705,18859,18937,18874,18733,18422,18028,17534,16988,16397,15789,15186,14607,14090,13557,13128,12726,12367,12076,11828,11634,11480,11377,11334,11300,11323,11375,11474,11599,11758,11936,12158,12388,12620,12876,13157,13426,13691,13954,14226,14461,14659,14847,15037,15149,15255,15278,15293,15236,15134,14979,14791,14569,14308,14017,13709,13369,13025,12677,12342,11986,11673,11350,11064,10784,10532,10278,10033,9816,9605,9411,9201,9000,8817,8656,8515,8402,8284,8163,8095,8022,7965,7918,7890,7856,7834,7816,7798,7774,7767,7724,7695,7671,7645,7620,7599,7579,7556,7521,7501,7480,7468,7443,7423,7403,7366,7345,7309,7256,7215,7157,7101,7037,6958,6865,6775,6690,6595,6513,6436,6355,6275,6151,6005,5844,5703,5565,5448,5350,5264,5185,5116,5057,5001,4981,4951,4907,4831,4733,4640,4551,4491,4430,4366,4329,4301,4270,4244,4229,4202,4203,4219,4233,4229,4161,3986,3805,3555 S,06/08/2012 01:18:16.8438,-1.00,999.33,1.22,1621,1616,1617,1626,1625,1627,1622,1622,1622,1629,1625,1623,1627,1625,1628,1635,1623,1624,1625,1640,1638,1639,1660,1690,1732,1841,1998,2243,2585,3049,3625,4358,5198,6151,7194,8272,9357,10392,11314,12100,12693,13093,13335,13442,13495,13517,13561,13637,13804,14072,14403,14845,15391,16049,16784,17616,18529,19483,20457,21477,22498,23480,24359,25105,25685,26041,26187,26048,25642,25040,24236,23305,22307,21328,20348,19434,18629,17924,17290,16759,16339,16004,15749,15565,15456,15435,15474,15562,15713,15921,16161,16461,16788,17146,17509,17888,18211,18547,18785,18937,19010,18964,18794,18513,18102,17618,17068,16470,15853,15259,14672,14138,13617,13176,12786,12430,12122,11883,11678,11529,11420,11361,11345,11368,11421,11515,11646,11812,11977,12196,12439,12669,12932,13205,13479,13737,14013,14272,14501,14716,14926,15094,15201,15310,15344,15350,15294,15187,15037,14852,14622,14367,14070,13751,13428,13080,12725,12375,12053,11713,11399,11118,10826,10569,10322,10072,9855,9648,9436,9237,9030,8861,8684,8540,8427,8316,8192,8125,8044,7984,7941,7920,7887,7866,7853,7826,7811,7798,7752,7727,7694,7661,7640,7622,7604,7582,7553,7517,7503,7478,7470,7450,7416,7385,7355,7324,7292,7230,7180,7124,7051,6988,6900,6815,6716,6621,6529,6465,6365,6285,6169,6020,5875,5721,5581,5457,5357,5278,5198,5128,5063,5025,4988,4966,4929,4851,4749,4656,4573,4508,4438,4388,4341,4323,4292,4265,4235,4209,4210,4230,4250,4254,4169,3999,3816,3557 S,06/08/2012 01:18:18.2969,-1.00,999.89,1.27,1612,1625,1628,1632,1625,1633,1626,1627,1620,1634,1625,1628,1631,1633,1626,1630,1635,1633,1638,1630,1639,1652,1663,1691,1742,1837,1997,2241,2581,3044,3624,4347,5185,6138,7170,8251,9338,10371,11278,12053,12645,13060,13289,13413,13459,13470,13519,13606,13772,14019,14367,14800,15351,16009,16751,17575,18477,19435,20414,21424,22442,23416,24301,25044,25634,26006,26140,25995,25596,24998,24191,23263,22274,21299,20318,19423,18610,17908,17276,16753,16322,16006,15744,15543,15459,15424,15465,15555,15709,15919,16166,16456,16793,17134,17510,17886,18219,18546,18788,18946,19021,18977,18820,18533,18114,17630,17084,16487,15866,15276,14696,14163,13640,13200,12800,12440,12140,11902,11706,11543,11432,11376,11357,11380,11434,11535,11652,11826,12008,12228,12461,12693,12947,13238,13514,13780,14053,14315,14551,14747,14965,15134,15250,15340,15392,15394,15340,15247,15083,14901,14665,14401,14106,13796,13457,13113,12758,12423,12084,11749,11434,11145,10874,10604,10353,10121,9892,9673,9471,9258,9067,8883,8719,8582,8453,8338,8234,8146,8071,8020,7973,7941,7916,7894,7864,7861,7836,7828,7788,7758,7720,7695,7669,7651,7633,7607,7573,7562,7537,7517,7498,7474,7453,7422,7391,7364,7323,7277,7217,7159,7082,7006,6925,6838,6744,6650,6563,6482,6407,6308,6189,6052,5887,5753,5602,5481,5391,5306,5226,5148,5090,5049,5022,4982,4941,4876,4770,4673,4594,4517,4453,4404,4358,4335,4309,4289,4253,4234,4230,4259,4274,4271,4205,4026,3840,3580 S,06/08/2012 01:18:19.7344,-1.00,999.78,0.83,1608,1625,1613,1616,1620,1620,1619,1623,1626,1626,1628,1624,1629,1622,1626,1632,1628,1635,1623,1637,1643,1642,1653,1677,1738,1838,1986,2239,2575,3047,3638,4349,5197,6151,7188,8280,9362,10389,11321,12086,12676,13100,13324,13447,13493,13514,13565,13648,13813,14070,14427,14865,15405,16065,16815,17637,18545,19510,20492,21510,22532,23512,24390,25153,25723,26116,26247,26115,25704,25120,24301,23378,22374,21394,20419,19515,18691,17985,17360,16827,16395,16065,15817,15626,15533,15502,15527,15631,15798,15999,16249,16550,16879,17243,17601,17985,18315,18675,18890,19053,19129,19079,18917,18626,18219,17725,17175,16577,15953,15367,14780,14247,13721,13275,12879,12536,12210,11967,11776,11626,11504,11453,11430,11451,11500,11611,11730,11908,12082,12306,12538,12778,13048,13319,13589,13873,14148,14414,14637,14853,15057,15239,15349,15458,15501,15505,15446,15353,15200,15005,14767,14500,14207,13895,13556,13212,12853,12509,12167,11833,11521,11230,10958,10686,10423,10191,9962,9747,9538,9339,9124,8947,8783,8631,8513,8397,8285,8210,8130,8061,8027,8004,7969,7955,7930,7925,7890,7875,7850,7807,7772,7758,7732,7708,7694,7664,7640,7625,7587,7583,7574,7548,7524,7489,7453,7413,7377,7320,7275,7210,7141,7064,6977,6892,6789,6705,6612,6532,6447,6358,6238,6098,5931,5789,5639,5537,5428,5339,5265,5192,5118,5085,5048,5025,4981,4899,4807,4702,4627,4558,4489,4435,4395,4359,4336,4311,4274,4256,4250,4283,4297,4297,4230,4052,3857,3604 S,06/08/2012 01:18:21.1875,-1.00,999.22,0.83,1617,1620,1630,1622,1625,1630,1618,1631,1628,1625,1629,1634,1635,1631,1623,1626,1623,1628,1634,1630,1628,1642,1653,1697,1740,1849,1996,2243,2570,3055,3636,4351,5197,6159,7186,8275,9347,10391,11304,12101,12675,13088,13320,13429,13493,13502,13553,13634,13795,14044,14395,14839,15382,16035,16772,17601,18506,19464,20441,21453,22461,23439,24334,25078,25659,26024,26162,26026,25628,25028,24231,23303,22302,21319,20343,19451,18622,17906,17289,16762,16335,16008,15742,15565,15454,15425,15463,15556,15714,15923,16158,16465,16779,17145,17505,17879,18219,18554,18780,18939,19020,18964,18810,18519,18107,17613,17077,16485,15871,15275,14671,14146,13638,13187,12798,12440,12143,11894,11692,11543,11434,11373,11345,11371,11432,11526,11665,11818,11995,12219,12446,12681,12940,13217,13485,13763,14026,14289,14523,14736,14930,15109,15236,15336,15372,15367,15309,15204,15060,14876,14646,14383,14091,13779,13441,13090,12745,12399,12066,11737,11423,11122,10852,10594,10342,10099,9867,9659,9454,9257,9054,8869,8713,8564,8449,8318,8217,8130,8066,8008,7961,7925,7896,7880,7868,7841,7831,7800,7775,7738,7713,7673,7661,7637,7618,7602,7564,7538,7522,7510,7493,7477,7445,7412,7379,7341,7303,7258,7198,7152,7062,6999,6912,6822,6721,6643,6546,6471,6378,6305,6172,6035,5876,5725,5593,5484,5376,5291,5207,5138,5075,5041,4999,4969,4943,4866,4768,4668,4596,4516,4457,4396,4350,4327,4294,4278,4236,4215,4221,4235,4263,4254,4190,4010,3826,3567 S,06/08/2012 01:18:22.6250,-1.00,999.33,0.71,1616,1624,1620,1622,1614,1624,1627,1623,1625,1622,1617,1621,1620,1620,1627,1624,1636,1630,1634,1628,1633,1638,1655,1686,1732,1838,1996,2239,2586,3036,3627,4349,5184,6144,7179,8267,9340,10384,11293,12081,12667,13082,13317,13426,13486,13498,13547,13642,13785,14050,14392,14856,15396,16054,16785,17627,18526,19496,20478,21493,22515,23492,24378,25136,25723,26094,26223,26082,25689,25088,24285,23365,22364,21375,20407,19494,18672,17970,17348,16820,16400,16059,15803,15617,15525,15482,15527,15626,15779,15983,16232,16534,16865,17227,17580,17959,18304,18651,18878,19033,19111,19076,18908,18613,18202,17716,17168,16576,15939,15357,14760,14232,13707,13260,12869,12512,12205,11969,11759,11603,11494,11437,11419,11436,11511,11605,11729,11896,12068,12296,12529,12766,13020,13306,13582,13849,14125,14388,14629,14840,15045,15222,15351,15442,15483,15490,15434,15325,15173,14982,14768,14494,14199,13880,13535,13194,12840,12492,12149,11819,11505,11207,10929,10680,10402,10167,9957,9728,9521,9321,9112,8941,8770,8629,8507,8382,8280,8198,8115,8063,8016,7994,7964,7939,7913,7909,7880,7862,7832,7790,7765,7738,7711,7696,7679,7658,7625,7611,7576,7557,7554,7532,7497,7477,7434,7404,7364,7320,7254,7202,7132,7054,6959,6879,6783,6693,6599,6533,6428,6349,6227,6080,5925,5786,5636,5519,5413,5328,5243,5182,5116,5072,5036,5009,4969,4901,4794,4699,4621,4555,4489,4425,4386,4360,4319,4315,4276,4256,4245,4279,4288,4293,4215,4043,3853,3596 S,06/08/2012 01:18:24.1328,-1.00,999.44,0.88,1615,1621,1624,1623,1626,1620,1614,1620,1619,1618,1631,1626,1625,1627,1629,1626,1616,1631,1634,1630,1639,1645,1656,1685,1731,1840,1993,2237,2584,3046,3633,4355,5203,6162,7194,8288,9374,10411,11329,12109,12706,13114,13350,13462,13509,13527,13571,13662,13823,14077,14427,14872,15423,16075,16823,17652,18554,19527,20490,21517,22538,23510,24388,25144,25741,26099,26241,26098,25696,25106,24312,23376,22363,21385,20410,19505,18685,17970,17349,16822,16392,16056,15798,15617,15515,15495,15525,15622,15780,15982,16229,16529,16853,17222,17579,17960,18290,18636,18862,19026,19107,19065,18906,18611,18191,17697,17153,16560,15945,15346,14751,14225,13708,13255,12867,12503,12195,11956,11750,11599,11500,11430,11406,11437,11482,11593,11717,11876,12052,12286,12518,12751,13024,13303,13575,13842,14111,14385,14608,14833,15022,15214,15328,15431,15482,15473,15419,15310,15177,14979,14755,14484,14187,13874,13534,13184,12837,12490,12153,11825,11510,11209,10935,10673,10419,10172,9941,9725,9526,9323,9112,8934,8769,8630,8502,8390,8274,8200,8113,8061,8013,7993,7961,7940,7922,7906,7884,7866,7836,7787,7765,7732,7719,7692,7679,7662,7623,7597,7579,7568,7552,7527,7498,7470,7451,7401,7355,7315,7258,7205,7126,7046,6963,6877,6786,6698,6606,6525,6437,6360,6232,6083,5927,5784,5642,5522,5421,5331,5257,5186,5122,5077,5043,5021,4972,4898,4799,4702,4618,4557,4484,4435,4388,4365,4331,4317,4275,4252,4247,4272,4285,4286,4224,4044,3858,3612 S,06/08/2012 01:18:25.5820,-1.00,999.56,1.13,1612,1621,1617,1620,1619,1622,1617,1618,1611,1612,1620,1618,1621,1620,1626,1633,1617,1629,1622,1632,1632,1641,1644,1687,1734,1834,2001,2243,2580,3060,3648,4377,5230,6193,7247,8340,9429,10470,11406,12202,12793,13202,13441,13563,13606,13631,13670,13760,13919,14193,14538,14980,15535,16212,16958,17789,18713,19686,20684,21714,22740,23733,24623,25381,25990,26346,26497,26360,25939,25354,24544,23586,22589,21595,20616,19690,18864,18152,17524,16987,16550,16214,15957,15763,15669,15652,15674,15792,15941,16145,16398,16708,17035,17395,17769,18151,18491,18837,19072,19237,19320,19266,19116,18809,18403,17910,17350,16748,16117,15509,14911,14368,13841,13395,12988,12642,12324,12083,11886,11729,11610,11560,11537,11558,11616,11723,11851,12019,12193,12421,12667,12888,13167,13450,13727,13997,14266,14557,14790,15001,15205,15387,15516,15614,15668,15654,15597,15504,15346,15153,14920,14655,14361,14032,13704,13340,12987,12634,12284,11952,11630,11337,11049,10795,10524,10290,10053,9841,9630,9423,9226,9036,8865,8718,8593,8470,8365,8295,8197,8157,8108,8069,8045,8030,8002,7986,7966,7959,7922,7886,7845,7821,7805,7788,7768,7738,7705,7691,7664,7655,7639,7615,7590,7553,7523,7486,7447,7399,7341,7287,7202,7138,7040,6955,6859,6768,6665,6604,6512,6409,6295,6142,5995,5838,5699,5579,5463,5381,5306,5230,5167,5121,5082,5063,5022,4949,4848,4748,4663,4602,4521,4481,4426,4388,4373,4338,4323,4292,4285,4314,4326,4327,4259,4083,3889,3626 S,06/08/2012 01:18:27.0195,-1.00,999.78,0.83,1612,1611,1622,1614,1625,1622,1622,1615,1625,1630,1624,1620,1627,1621,1629,1628,1624,1624,1631,1633,1630,1637,1660,1682,1733,1838,1997,2239,2579,3043,3627,4343,5191,6139,7171,8253,9334,10371,11290,12071,12653,13069,13307,13416,13465,13487,13534,13608,13779,14032,14387,14819,15372,16023,16765,17585,18499,19448,20431,21457,22474,23452,24312,25089,25676,26044,26176,26038,25643,25045,24247,23309,22317,21331,20367,19448,18651,17934,17313,16783,16354,16027,15778,15583,15493,15467,15502,15587,15748,15950,16202,16502,16830,17188,17553,17944,18270,18595,18840,19003,19069,19027,18866,18575,18165,17680,17128,16530,15915,15330,14742,14200,13671,13230,12840,12481,12187,11940,11746,11579,11471,11413,11388,11421,11484,11568,11709,11872,12053,12276,12503,12737,13009,13290,13554,13825,14091,14366,14608,14822,15007,15199,15312,15421,15452,15453,15397,15318,15150,14959,14726,14467,14173,13861,13526,13170,12820,12474,12136,11809,11484,11197,10915,10658,10389,10155,9928,9720,9512,9309,9100,8930,8756,8621,8489,8369,8262,8188,8114,8053,8009,7988,7957,7925,7907,7894,7882,7857,7828,7793,7751,7737,7706,7693,7673,7651,7611,7597,7568,7551,7541,7519,7491,7460,7431,7393,7363,7303,7249,7196,7108,7039,6952,6880,6768,6679,6591,6512,6428,6346,6216,6081,5914,5772,5628,5517,5414,5312,5237,5172,5113,5063,5031,5006,4970,4890,4790,4692,4609,4545,4479,4419,4378,4343,4316,4296,4273,4242,4241,4260,4278,4286,4211,4041,3845,3591 S,06/08/2012 01:18:28.4727,-1.00,1000.33,1.00,1615,1620,1621,1619,1621,1628,1616,1613,1623,1626,1619,1619,1623,1624,1620,1622,1628,1620,1627,1636,1628,1639,1651,1687,1739,1838,1994,2233,2577,3033,3615,4335,5168,6118,7152,8231,9302,10333,11250,12027,12616,13021,13252,13365,13421,13441,13485,13570,13729,13990,14326,14773,15321,15959,16718,17524,18425,19396,20370,21391,22397,23368,24253,25001,25579,25952,26071,25939,25544,24946,24157,23230,22235,21265,20294,19393,18575,17875,17256,16726,16302,15965,15720,15542,15429,15413,15454,15542,15707,15901,16146,16442,16764,17132,17492,17872,18211,18544,18783,18936,19011,18963,18808,18524,18110,17613,17083,16484,15861,15276,14686,14156,13630,13189,12794,12443,12141,11900,11713,11545,11439,11389,11372,11384,11442,11544,11673,11837,12017,12232,12472,12693,12953,13237,13521,13788,14045,14316,14560,14770,14967,15146,15270,15358,15397,15398,15351,15247,15095,14907,14689,14409,14119,13812,13470,13131,12773,12433,12087,11764,11451,11156,10870,10613,10372,10111,9905,9682,9488,9265,9075,8898,8737,8594,8459,8339,8240,8151,8079,8037,7982,7945,7924,7909,7892,7873,7850,7827,7792,7759,7727,7696,7677,7668,7640,7623,7596,7570,7546,7530,7518,7496,7459,7437,7413,7370,7339,7284,7237,7165,7103,7034,6930,6857,6749,6673,6570,6501,6396,6311,6193,6054,5890,5746,5602,5500,5396,5299,5223,5162,5086,5049,5025,4997,4959,4874,4783,4684,4601,4537,4463,4418,4372,4338,4314,4295,4263,4246,4235,4251,4281,4282,4196,4038,3846,3591 S,06/08/2012 01:18:29.9102,-1.00,999.67,0.71,1612,1619,1628,1620,1621,1624,1610,1616,1616,1623,1626,1630,1615,1617,1628,1630,1624,1630,1630,1634,1636,1640,1652,1688,1740,1841,1996,2241,2576,3042,3635,4350,5190,6152,7192,8276,9357,10395,11316,12101,12676,13102,13330,13455,13508,13525,13575,13653,13809,14081,14425,14868,15431,16074,16825,17656,18570,19534,20518,21536,22558,23545,24434,25193,25778,26148,26282,26149,25758,25152,24353,23415,22412,21428,20461,19554,18731,18019,17395,16870,16446,16103,15847,15663,15568,15540,15581,15678,15835,16042,16284,16587,16916,17284,17653,18032,18384,18722,18950,19108,19192,19142,18988,18686,18277,17788,17242,16641,16021,15423,14825,14294,13770,13320,12930,12566,12260,12013,11819,11661,11549,11500,11475,11491,11561,11658,11791,11957,12137,12353,12591,12832,13096,13374,13660,13924,14204,14474,14714,14937,15118,15311,15438,15541,15570,15577,15520,15423,15265,15070,14845,14581,14286,13959,13625,13284,12928,12571,12225,11915,11584,11285,11005,10737,10483,10248,10014,9796,9599,9380,9185,9008,8833,8685,8565,8445,8326,8250,8172,8132,8084,8049,8021,7994,7973,7967,7942,7921,7898,7855,7814,7794,7765,7747,7737,7711,7677,7659,7637,7616,7601,7592,7562,7531,7497,7451,7417,7374,7309,7259,7179,7115,7012,6937,6844,6744,6645,6574,6491,6404,6270,6126,5970,5818,5686,5557,5453,5379,5288,5215,5155,5116,5076,5060,5006,4941,4832,4739,4648,4583,4520,4458,4417,4385,4363,4342,4303,4277,4277,4303,4320,4326,4250,4070,3876,3609 S,06/08/2012 01:18:31.3633,-1.00,1000.11,1.05,1622,1624,1622,1614,1615,1620,1619,1629,1635,1624,1623,1619,1628,1624,1626,1625,1625,1631,1629,1633,1634,1637,1653,1684,1740,1840,2008,2235,2587,3063,3647,4370,5217,6177,7217,8316,9396,10437,11368,12160,12751,13146,13393,13516,13556,13586,13632,13715,13872,14136,14488,14928,15481,16145,16904,17724,18629,19612,20611,21625,22663,23648,24532,25299,25889,26257,26388,26262,25855,25267,24441,23499,22513,21520,20539,19627,18811,18096,17468,16923,16504,16168,15909,15737,15631,15601,15650,15723,15901,16096,16347,16649,16985,17348,17717,18097,18439,18791,19014,19178,19258,19204,19048,18760,18349,17849,17307,16704,16075,15474,14888,14344,13822,13369,12974,12620,12299,12055,11862,11699,11595,11528,11515,11530,11587,11698,11820,11993,12178,12399,12635,12875,13146,13426,13704,13974,14237,14519,14748,14985,15180,15356,15489,15572,15617,15622,15574,15458,15315,15120,14890,14622,14314,14007,13658,13312,12956,12608,12261,11931,11613,11313,11031,10765,10513,10268,10035,9806,9616,9407,9206,9014,8853,8710,8588,8476,8353,8273,8189,8138,8097,8067,8034,8015,7993,7968,7961,7938,7901,7868,7833,7816,7788,7775,7752,7725,7699,7676,7651,7645,7623,7607,7580,7540,7515,7467,7441,7382,7335,7271,7200,7124,7035,6944,6848,6762,6662,6597,6494,6409,6295,6144,5981,5837,5692,5571,5468,5382,5298,5228,5154,5127,5084,5061,5020,4941,4837,4749,4657,4593,4521,4459,4424,4394,4367,4351,4318,4291,4282,4309,4324,4327,4262,4077,3879,3620 S,06/08/2012 01:18:32.8008,-1.00,999.56,0.88,1618,1613,1615,1609,1623,1625,1622,1625,1622,1615,1615,1629,1622,1614,1624,1622,1617,1623,1631,1635,1628,1641,1657,1683,1733,1836,1992,2237,2568,3025,3604,4318,5152,6109,7136,8206,9278,10302,11210,11982,12568,12991,13206,13337,13382,13409,13435,13537,13692,13954,14314,14742,15279,15947,16692,17488,18393,19359,20327,21343,22349,23321,24203,24950,25534,25898,26029,25892,25498,24923,24122,23194,22211,21234,20265,19366,18564,17854,17233,16703,16272,15955,15701,15520,15415,15396,15447,15519,15697,15888,16142,16427,16765,17118,17485,17861,18198,18535,18759,18923,19002,18954,18798,18504,18101,17616,17076,16470,15853,15276,14684,14149,13631,13181,12790,12439,12136,11898,11701,11547,11444,11384,11354,11384,11445,11534,11663,11820,11997,12222,12462,12696,12956,13232,13509,13784,14058,14319,14556,14769,14969,15140,15266,15366,15400,15407,15355,15247,15095,14909,14682,14414,14121,13823,13472,13128,12779,12435,12088,11762,11447,11147,10870,10622,10360,10115,9894,9692,9484,9279,9076,8904,8722,8583,8459,8348,8236,8168,8074,8024,7988,7954,7933,7906,7880,7871,7852,7823,7796,7766,7730,7710,7685,7665,7651,7618,7585,7569,7538,7529,7519,7498,7461,7433,7412,7375,7334,7282,7227,7173,7106,7016,6933,6856,6753,6663,6569,6499,6408,6319,6201,6059,5893,5753,5610,5491,5397,5316,5238,5157,5101,5048,5023,4992,4954,4878,4775,4681,4601,4534,4463,4410,4369,4336,4310,4298,4266,4227,4225,4252,4272,4280,4202,4027,3845,3583 S,06/08/2012 01:18:34.2422,-1.00,999.78,0.97,1612,1614,1615,1617,1609,1626,1618,1617,1615,1614,1614,1623,1619,1626,1623,1624,1628,1631,1620,1633,1637,1640,1647,1681,1741,1836,1995,2241,2563,3025,3616,4338,5165,6123,7145,8217,9292,10322,11242,12020,12604,12999,13238,13357,13397,13419,13465,13545,13706,13954,14304,14744,15286,15936,16682,17490,18393,19358,20318,21331,22330,23303,24181,24936,25515,25872,26010,25872,25458,24865,24070,23143,22161,21186,20223,19312,18505,17804,17184,16659,16238,15911,15662,15469,15359,15340,15385,15472,15622,15835,16075,16364,16685,17052,17401,17785,18106,18441,18674,18834,18911,18850,18705,18409,17997,17507,16972,16374,15769,15170,14596,14070,13551,13108,12720,12372,12056,11823,11636,11472,11364,11313,11287,11313,11352,11451,11591,11746,11923,12127,12369,12602,12862,13131,13395,13662,13937,14212,14436,14644,14836,15008,15128,15216,15267,15272,15215,15106,14961,14786,14547,14275,13995,13688,13357,13005,12661,12310,11983,11652,11337,11051,10771,10522,10259,10021,9811,9596,9398,9183,8985,8804,8643,8511,8374,8265,8144,8076,7999,7956,7910,7872,7837,7827,7806,7787,7772,7750,7713,7685,7646,7626,7611,7586,7565,7543,7514,7487,7471,7456,7437,7412,7399,7353,7335,7282,7251,7208,7146,7087,7025,6935,6865,6778,6677,6598,6502,6427,6347,6255,6129,5988,5824,5689,5550,5440,5332,5253,5174,5098,5041,5002,4969,4941,4898,4827,4726,4636,4554,4477,4423,4356,4321,4292,4271,4249,4215,4194,4190,4209,4225,4230,4154,3985,3796,3552 S,06/08/2012 01:18:35.6914,-1.00,999.78,1.99,1602,1619,1616,1621,1621,1628,1611,1624,1620,1623,1621,1627,1631,1622,1630,1628,1619,1624,1625,1631,1629,1632,1659,1680,1745,1839,1995,2239,2572,3041,3615,4335,5175,6138,7158,8232,9312,10346,11257,12031,12612,13028,13256,13383,13428,13439,13488,13582,13737,13985,14337,14776,15313,15968,16711,17534,18428,19389,20363,21386,22386,23366,24240,25005,25564,25943,26080,25944,25547,24958,24148,23229,22240,21275,20285,19391,18583,17870,17255,16712,16298,15968,15715,15528,15438,15406,15452,15536,15698,15893,16138,16429,16765,17124,17480,17858,18190,18537,18767,18924,18996,18953,18798,18499,18087,17621,17074,16472,15853,15256,14670,14148,13624,13174,12796,12434,12128,11889,11694,11542,11427,11372,11356,11373,11421,11527,11657,11813,11999,12220,12446,12677,12941,13222,13496,13757,14026,14296,14524,14743,14939,15113,15249,15332,15375,15383,15313,15218,15072,14884,14661,14402,14100,13784,13448,13107,12761,12401,12069,11750,11428,11140,10862,10608,10346,10113,9874,9677,9468,9258,9054,8880,8719,8575,8449,8334,8222,8139,8063,8014,7970,7935,7911,7886,7879,7852,7836,7817,7787,7744,7709,7677,7669,7648,7633,7604,7571,7547,7534,7512,7501,7474,7451,7418,7393,7354,7311,7271,7209,7152,7083,6998,6925,6837,6739,6652,6555,6482,6393,6306,6187,6030,5885,5742,5611,5474,5381,5304,5224,5148,5075,5043,5004,4975,4933,4864,4764,4679,4589,4523,4460,4396,4352,4328,4294,4282,4248,4216,4220,4239,4253,4262,4191,4020,3837,3577 S,06/08/2012 01:18:37.1992,-1.00,1000.22,0.67,1617,1611,1607,1621,1614,1619,1616,1616,1616,1617,1623,1624,1622,1628,1628,1630,1623,1619,1632,1632,1625,1647,1651,1687,1730,1828,1987,2229,2565,3023,3604,4321,5144,6103,7120,8191,9258,10281,11186,11967,12544,12950,13168,13304,13346,13375,13412,13496,13652,13910,14268,14680,15245,15894,16634,17440,18339,19295,20265,21267,22281,23250,24123,24869,25452,25819,25952,25825,25420,24830,24031,23122,22135,21147,20191,19298,18492,17789,17175,16629,16232,15906,15644,15467,15361,15330,15366,15465,15615,15821,16068,16362,16681,17047,17403,17776,18126,18450,18678,18844,18910,18857,18706,18425,18014,17524,16995,16392,15780,15198,14598,14081,13572,13129,12741,12378,12083,11837,11639,11489,11380,11328,11302,11330,11390,11478,11613,11765,11944,12166,12394,12629,12892,13170,13438,13705,13970,14239,14457,14675,14872,15051,15182,15273,15311,15313,15254,15153,15002,14820,14596,14326,14032,13730,13378,13046,12698,12360,12020,11689,11376,11082,10807,10548,10294,10066,9834,9619,9416,9227,9016,8846,8684,8528,8413,8304,8182,8099,8023,7980,7936,7906,7886,7854,7838,7821,7803,7780,7744,7714,7680,7648,7635,7607,7589,7573,7542,7512,7494,7488,7460,7447,7424,7383,7361,7322,7281,7233,7171,7119,7050,6983,6883,6801,6707,6618,6521,6452,6360,6276,6165,6022,5853,5719,5574,5461,5366,5276,5192,5133,5055,5017,4979,4964,4926,4846,4745,4646,4573,4502,4430,4381,4343,4316,4282,4264,4232,4213,4202,4227,4251,4250,4160,4005,3822,3572 S,06/08/2012 01:18:38.6523,-1.00,1000.11,1.17,1609,1617,1613,1619,1619,1631,1625,1623,1623,1625,1627,1623,1620,1625,1624,1627,1631,1625,1630,1636,1632,1646,1651,1690,1743,1838,2003,2241,2594,3054,3670,4392,5244,6211,7251,8349,9453,10498,11429,12221,12812,13237,13464,13597,13616,13659,13703,13786,13942,14211,14565,15012,15566,16230,16992,17814,18740,19716,20705,21736,22764,23743,24636,25416,26014,26372,26507,26371,25973,25372,24558,23617,22611,21629,20628,19715,18877,18163,17538,16989,16567,16228,15971,15787,15681,15655,15694,15778,15959,16152,16401,16703,17034,17394,17765,18148,18498,18832,19067,19232,19312,19265,19106,18801,18396,17906,17355,16737,16115,15498,14909,14364,13846,13391,12994,12635,12326,12077,11885,11719,11604,11551,11523,11557,11616,11713,11847,12012,12184,12411,12643,12885,13140,13429,13718,13991,14271,14538,14781,14986,15188,15372,15505,15604,15638,15637,15587,15480,15340,15143,14916,14634,14339,14026,13696,13336,12977,12627,12284,11950,11635,11325,11037,10782,10518,10278,10051,9838,9630,9425,9204,9025,8854,8715,8588,8467,8356,8272,8201,8155,8102,8065,8039,8021,8008,7987,7963,7946,7909,7881,7844,7813,7790,7770,7758,7728,7697,7690,7650,7650,7626,7599,7586,7544,7515,7469,7434,7390,7337,7278,7203,7123,7042,6950,6848,6765,6668,6586,6496,6416,6282,6137,5988,5836,5693,5572,5466,5383,5307,5228,5173,5113,5083,5052,5017,4946,4838,4738,4660,4594,4524,4466,4416,4398,4354,4341,4316,4286,4280,4303,4319,4332,4244,4075,3884,3635 S,06/08/2012 01:18:40.0937,-1.00,1000.00,1.50,1619,1626,1626,1612,1619,1630,1621,1622,1624,1626,1619,1629,1628,1629,1623,1625,1619,1634,1630,1632,1636,1640,1650,1682,1732,1835,1986,2236,2568,3041,3636,4354,5191,6162,7190,8279,9366,10404,11318,12115,12699,13111,13341,13457,13502,13515,13568,13650,13809,14074,14417,14868,15403,16063,16822,17648,18544,19519,20492,21516,22524,23504,24390,25156,25725,26095,26241,26097,25693,25102,24300,23365,22368,21375,20401,19492,18676,17962,17342,16817,16388,16053,15801,15614,15504,15491,15522,15611,15765,15976,16229,16524,16840,17216,17566,17956,18288,18625,18856,19016,19096,19042,18884,18593,18190,17696,17152,16547,15919,15328,14740,14200,13684,13244,12845,12489,12186,11941,11747,11599,11484,11421,11407,11425,11485,11579,11711,11876,12057,12270,12499,12741,12998,13283,13562,13820,14105,14368,14590,14808,15012,15182,15311,15398,15453,15459,15393,15302,15144,14951,14721,14459,14165,13856,13511,13163,12816,12472,12125,11796,11479,11186,10911,10642,10385,10150,9927,9715,9508,9298,9097,8918,8749,8610,8487,8359,8251,8172,8099,8044,8003,7967,7940,7920,7898,7884,7862,7842,7808,7785,7751,7715,7703,7686,7655,7635,7603,7585,7564,7546,7535,7512,7488,7440,7419,7384,7341,7290,7237,7180,7110,7027,6949,6861,6762,6678,6578,6504,6421,6331,6211,6066,5909,5765,5614,5494,5409,5318,5237,5172,5102,5060,5027,4997,4965,4880,4785,4694,4611,4533,4477,4415,4372,4344,4320,4295,4267,4238,4225,4262,4278,4279,4194,4037,3844,3593 S,06/08/2012 01:18:41.5312,-1.00,999.78,0.44,1609,1620,1614,1621,1615,1625,1628,1618,1621,1613,1615,1625,1629,1629,1628,1624,1629,1631,1635,1619,1633,1646,1655,1682,1732,1836,2002,2238,2582,3039,3630,4354,5202,6152,7199,8281,9365,10406,11316,12113,12691,13109,13338,13457,13519,13522,13570,13664,13813,14081,14428,14881,15430,16092,16840,17662,18577,19550,20520,21553,22571,23553,24435,25207,25787,26161,26292,26161,25758,25164,24358,23420,22439,21444,20466,19556,18734,18022,17399,16868,16452,16105,15845,15658,15561,15544,15576,15668,15836,16026,16284,16594,16912,17288,17637,18025,18362,18715,18937,19099,19182,19126,18975,18684,18269,17764,17228,16622,16001,15405,14816,14280,13760,13309,12910,12551,12244,12004,11807,11663,11540,11485,11461,11477,11540,11646,11773,11942,12122,12339,12578,12810,13070,13352,13642,13909,14169,14455,14684,14891,15103,15286,15412,15521,15559,15551,15496,15388,15239,15054,14826,14546,14253,13939,13600,13252,12896,12544,12202,11868,11556,11260,10981,10725,10461,10220,9993,9773,9567,9353,9162,8976,8813,8661,8539,8430,8308,8238,8154,8103,8043,8029,7998,7982,7957,7941,7923,7904,7863,7831,7801,7776,7749,7731,7716,7690,7671,7640,7619,7604,7579,7563,7532,7509,7480,7440,7399,7345,7287,7240,7157,7083,6992,6913,6809,6727,6633,6557,6469,6378,6243,6116,5950,5798,5659,5542,5446,5359,5276,5200,5134,5090,5064,5036,5000,4922,4823,4717,4642,4571,4499,4441,4411,4382,4346,4325,4294,4258,4261,4286,4312,4307,4233,4055,3867,3607 S,06/08/2012 01:18:42.9844,-1.00,999.56,1.01,1614,1615,1617,1620,1617,1624,1615,1625,1618,1621,1623,1622,1621,1623,1617,1625,1616,1623,1633,1633,1634,1634,1661,1688,1738,1838,1988,2245,2581,3034,3629,4355,5188,6155,7190,8270,9358,10393,11313,12101,12686,13098,13334,13451,13502,13527,13565,13662,13816,14079,14429,14875,15417,16073,16841,17650,18573,19543,20528,21548,22564,23542,24434,25182,25770,26156,26292,26158,25743,25156,24359,23411,22428,21430,20468,19554,18731,18024,17404,16874,16446,16109,15847,15662,15566,15543,15584,15680,15841,16032,16285,16608,16919,17289,17655,18038,18382,18719,18941,19115,19191,19139,18989,18691,18281,17798,17249,16639,16012,15417,14830,14285,13767,13319,12922,12559,12247,12010,11802,11661,11548,11494,11479,11497,11563,11651,11785,11945,12138,12344,12588,12826,13093,13367,13648,13930,14193,14467,14708,14927,15124,15303,15426,15538,15574,15568,15528,15424,15266,15064,14845,14576,14287,13960,13623,13270,12929,12569,12222,11897,11571,11286,10994,10739,10483,10234,10009,9792,9590,9381,9173,8992,8831,8675,8561,8444,8333,8242,8161,8115,8075,8038,8017,7991,7967,7958,7936,7925,7884,7856,7818,7789,7773,7744,7727,7710,7668,7655,7637,7612,7604,7582,7555,7524,7481,7455,7414,7365,7306,7257,7170,7101,7008,6926,6834,6740,6639,6569,6486,6390,6279,6126,5965,5818,5677,5551,5447,5370,5290,5208,5143,5103,5065,5052,5004,4932,4831,4738,4655,4580,4509,4451,4412,4382,4356,4330,4301,4280,4262,4298,4315,4317,4244,4060,3877,3617 S,06/08/2012 01:18:44.4219,-1.00,1000.78,0.83,1610,1617,1627,1625,1623,1624,1626,1622,1617,1629,1612,1631,1626,1629,1624,1629,1632,1632,1629,1631,1634,1641,1650,1681,1734,1846,2000,2225,2583,3032,3620,4336,5168,6118,7150,8217,9297,10312,11237,12005,12595,12989,13225,13344,13391,13420,13455,13541,13697,13959,14298,14728,15279,15912,16667,17480,18383,19343,20311,21320,22322,23297,24173,24928,25507,25874,26003,25857,25467,24874,24083,23142,22175,21192,20225,19325,18518,17812,17195,16658,16243,15916,15660,15473,15370,15345,15381,15475,15642,15834,16083,16379,16703,17062,17414,17795,18135,18459,18699,18850,18924,18882,18717,18431,18021,17540,17009,16405,15784,15191,14611,14076,13566,13120,12733,12380,12080,11841,11648,11480,11377,11328,11296,11323,11376,11479,11606,11763,11945,12150,12385,12623,12885,13164,13433,13693,13963,14225,14467,14667,14866,15052,15160,15267,15308,15307,15243,15158,15002,14807,14594,14328,14030,13718,13380,13033,12697,12347,12015,11689,11375,11082,10811,10554,10295,10059,9833,9618,9418,9213,9010,8832,8681,8535,8406,8299,8181,8100,8030,7978,7932,7898,7875,7854,7832,7800,7785,7777,7740,7703,7679,7640,7625,7608,7598,7575,7550,7511,7487,7482,7466,7448,7413,7381,7357,7312,7277,7235,7176,7116,7049,6972,6883,6800,6700,6618,6521,6446,6364,6276,6160,6022,5855,5715,5578,5456,5363,5270,5196,5113,5053,5023,4980,4955,4913,4830,4743,4645,4563,4503,4433,4376,4341,4307,4287,4262,4224,4209,4195,4226,4240,4249,4176,4012,3813,3567 S,06/08/2012 01:18:45.8789,-1.00,1000.56,1.13,1611,1618,1611,1619,1613,1621,1616,1623,1616,1635,1622,1621,1624,1626,1628,1624,1623,1631,1630,1636,1634,1642,1648,1684,1734,1840,1986,2237,2582,3047,3628,4363,5203,6157,7199,8289,9374,10412,11333,12120,12702,13112,13348,13464,13518,13534,13572,13666,13816,14080,14430,14869,15422,16078,16836,17646,18563,19520,20505,21542,22552,23521,24417,25173,25759,26120,26263,26127,25738,25134,24329,23388,22406,21405,20433,19531,18703,17992,17381,16828,16411,16078,15827,15638,15535,15512,15548,15643,15811,16000,16261,16550,16880,17245,17620,17988,18324,18668,18906,19061,19137,19095,18938,18642,18237,17752,17202,16591,15973,15387,14794,14250,13727,13282,12889,12530,12228,11984,11789,11628,11514,11456,11446,11458,11510,11624,11748,11922,12090,12309,12545,12786,13039,13326,13606,13882,14150,14418,14660,14863,15070,15256,15382,15472,15532,15511,15463,15379,15211,15033,14813,14537,14242,13927,13581,13240,12875,12537,12194,11859,11537,11237,10967,10710,10441,10213,9976,9772,9561,9341,9153,8966,8801,8663,8533,8417,8301,8221,8149,8087,8044,8012,7987,7974,7946,7927,7911,7894,7855,7825,7784,7764,7740,7726,7699,7680,7654,7623,7611,7591,7581,7565,7535,7493,7473,7434,7388,7342,7291,7234,7151,7073,6991,6900,6805,6720,6616,6549,6464,6381,6257,6113,5941,5796,5659,5540,5431,5353,5272,5190,5137,5085,5051,5032,4989,4907,4811,4720,4643,4575,4497,4443,4412,4374,4357,4324,4293,4264,4259,4287,4308,4323,4232,4061,3861,3611 S,06/08/2012 01:18:47.3164,-1.00,999.78,0.83,1609,1620,1624,1612,1619,1612,1611,1627,1612,1613,1619,1613,1627,1622,1626,1616,1629,1630,1628,1637,1638,1649,1653,1685,1736,1838,2004,2235,2582,3044,3639,4361,5203,6165,7197,8297,9376,10418,11346,12119,12725,13125,13345,13468,13516,13539,13583,13667,13829,14078,14426,14888,15429,16081,16828,17660,18572,19530,20526,21542,22565,23541,24437,25190,25779,26154,26295,26158,25758,25166,24362,23429,22416,21435,20462,19550,18724,18013,17393,16860,16440,16099,15845,15675,15566,15537,15572,15666,15825,16035,16281,16568,16916,17264,17647,18020,18365,18705,18935,19105,19183,19123,18979,18692,18279,17783,17243,16642,16009,15408,14820,14292,13762,13322,12913,12556,12253,12008,11815,11654,11548,11488,11466,11483,11551,11645,11777,11945,12121,12337,12589,12819,13086,13367,13640,13913,14184,14459,14697,14916,15130,15306,15419,15527,15572,15574,15526,15408,15265,15084,14851,14577,14285,13966,13615,13270,12913,12571,12216,11899,11574,11273,11006,10733,10480,10235,10010,9798,9581,9379,9174,8993,8824,8675,8567,8433,8319,8246,8164,8113,8070,8038,8009,7985,7974,7950,7935,7916,7880,7849,7811,7792,7756,7747,7725,7697,7675,7640,7623,7613,7593,7583,7552,7521,7499,7460,7411,7365,7302,7253,7171,7105,7010,6929,6832,6743,6637,6575,6472,6391,6264,6131,5964,5817,5669,5559,5450,5358,5283,5205,5149,5108,5064,5043,5006,4938,4823,4735,4650,4586,4514,4460,4414,4389,4364,4341,4300,4276,4272,4299,4308,4325,4246,4069,3869,3629 S,06/08/2012 01:18:48.7656,-1.00,999.78,1.20,1615,1625,1612,1616,1608,1621,1616,1617,1620,1622,1617,1617,1613,1619,1622,1621,1618,1628,1618,1627,1624,1629,1656,1678,1731,1832,1989,2230,2574,3034,3614,4335,5177,6123,7165,8246,9326,10357,11273,12061,12642,13047,13280,13402,13447,13472,13518,13600,13762,14019,14361,14796,15349,16010,16762,17570,18492,19442,20419,21445,22456,23433,24307,25074,25650,26021,26155,26032,25618,25028,24231,23299,22314,21326,20363,19458,18639,17929,17318,16772,16353,16023,15754,15586,15473,15468,15492,15594,15740,15937,16184,16491,16824,17184,17552,17927,18258,18592,18837,18992,19065,19024,18860,18579,18162,17681,17138,16538,15912,15316,14734,14201,13677,13237,12836,12477,12173,11926,11743,11581,11473,11417,11393,11407,11473,11575,11708,11870,12037,12267,12508,12736,12993,13277,13538,13819,14094,14358,14598,14809,15011,15185,15315,15415,15457,15451,15394,15297,15147,14955,14740,14469,14180,13847,13513,13177,12814,12467,12133,11798,11490,11184,10918,10658,10395,10153,9917,9710,9524,9308,9105,8926,8750,8609,8492,8368,8265,8186,8105,8052,8008,7975,7952,7923,7909,7888,7873,7858,7817,7794,7746,7723,7703,7695,7674,7645,7626,7594,7567,7558,7536,7514,7490,7454,7429,7390,7342,7303,7256,7190,7119,7040,6949,6873,6771,6691,6586,6511,6425,6335,6220,6070,5917,5771,5627,5514,5403,5326,5244,5160,5104,5056,5030,5004,4960,4881,4784,4699,4612,4537,4469,4420,4375,4342,4317,4299,4268,4246,4238,4259,4281,4291,4214,4034,3847,3593 S,06/08/2012 01:18:50.2695,-1.00,1000.00,1.12,1623,1629,1616,1621,1628,1628,1627,1631,1618,1633,1628,1625,1623,1625,1624,1630,1620,1621,1630,1636,1626,1641,1656,1690,1734,1839,2005,2238,2585,3048,3635,4367,5218,6179,7211,8295,9386,10413,11347,12113,12704,13106,13345,13464,13505,13534,13566,13659,13806,14072,14400,14847,15406,16060,16787,17609,18524,19476,20469,21472,22479,23443,24326,25086,25660,26028,26158,26012,25596,25006,24202,23274,22285,21295,20321,19401,18607,17880,17257,16730,16302,15963,15713,15525,15414,15397,15432,15516,15682,15866,16109,16400,16724,17084,17442,17821,18162,18482,18723,18874,18947,18895,18740,18445,18026,17537,17002,16398,15790,15203,14615,14078,13566,13117,12726,12378,12064,11825,11637,11475,11376,11307,11285,11301,11364,11454,11585,11750,11920,12135,12371,12601,12857,13135,13397,13664,13927,14192,14434,14628,14828,15005,15125,15207,15261,15246,15197,15095,14949,14758,14528,14275,13974,13661,13325,12981,12647,12294,11963,11636,11319,11023,10753,10499,10253,10001,9783,9575,9373,9172,8978,8791,8617,8497,8355,8253,8140,8059,7971,7925,7894,7852,7832,7810,7794,7770,7753,7728,7696,7668,7642,7607,7580,7557,7548,7519,7486,7464,7440,7431,7414,7402,7366,7342,7308,7271,7235,7188,7124,7069,6987,6921,6844,6760,6658,6571,6483,6409,6321,6230,6115,5974,5816,5679,5538,5422,5320,5235,5160,5082,5023,4983,4945,4931,4896,4812,4713,4620,4538,4470,4408,4354,4307,4280,4250,4233,4193,4175,4168,4193,4219,4215,4147,3979,3787,3537 S,06/08/2012 01:18:51.7070,-1.00,999.78,0.67,1621,1614,1629,1617,1611,1623,1624,1624,1623,1623,1626,1622,1625,1624,1620,1623,1629,1626,1642,1634,1628,1649,1648,1688,1740,1845,1996,2237,2582,3047,3635,4360,5196,6153,7197,8290,9362,10399,11321,12115,12708,13114,13347,13470,13512,13542,13572,13661,13819,14094,14428,14883,15429,16086,16843,17670,18566,19538,20522,21545,22567,23556,24422,25187,25766,26149,26284,26145,25744,25149,24340,23403,22411,21421,20446,19528,18723,18008,17380,16855,16428,16093,15829,15654,15548,15517,15560,15658,15820,16021,16260,16559,16885,17263,17622,18001,18343,18666,18909,19072,19148,19095,18941,18649,18243,17746,17192,16597,15967,15380,14784,14254,13731,13281,12887,12537,12227,11981,11777,11621,11516,11458,11434,11455,11517,11620,11739,11902,12097,12314,12539,12782,13050,13328,13605,13875,14148,14415,14641,14870,15060,15237,15368,15468,15508,15512,15460,15351,15197,15012,14779,14520,14210,13898,13568,13216,12864,12508,12167,11839,11511,11227,10950,10693,10429,10190,9960,9746,9540,9340,9127,8949,8776,8638,8521,8399,8284,8204,8123,8077,8026,7991,7971,7951,7922,7920,7890,7883,7842,7809,7777,7744,7731,7706,7685,7666,7637,7608,7596,7584,7567,7541,7508,7480,7458,7412,7378,7328,7269,7217,7139,7063,6975,6897,6795,6703,6611,6545,6434,6348,6230,6086,5932,5789,5652,5526,5426,5334,5251,5184,5120,5077,5042,5017,4975,4903,4800,4706,4624,4559,4482,4432,4386,4360,4332,4316,4282,4257,4251,4273,4293,4304,4217,4051,3857,3606 S,06/08/2012 01:18:53.1602,-1.00,1000.44,1.01,1610,1609,1614,1613,1611,1613,1613,1616,1613,1616,1613,1625,1615,1617,1617,1614,1620,1612,1627,1620,1624,1628,1652,1681,1738,1826,1991,2234,2567,3038,3624,4343,5179,6139,7165,8250,9339,10369,11281,12061,12646,13059,13300,13418,13453,13481,13515,13617,13768,14019,14360,14807,15356,16005,16758,17578,18481,19447,20420,21436,22449,23422,24303,25043,25636,25998,26145,26004,25589,25005,24192,23276,22285,21297,20322,19421,18612,17900,17278,16746,16324,15990,15730,15550,15458,15420,15452,15548,15702,15907,16149,16447,16760,17137,17492,17869,18205,18535,18764,18923,19005,18951,18781,18503,18098,17605,17063,16465,15846,15249,14664,14131,13609,13166,12779,12422,12117,11872,11679,11529,11423,11357,11339,11355,11423,11519,11641,11803,11979,12185,12438,12658,12919,13201,13471,13737,13997,14267,14516,14720,14911,15091,15227,15315,15342,15353,15303,15205,15037,14859,14626,14359,14067,13760,13421,13078,12728,12389,12042,11723,11407,11110,10827,10571,10313,10073,9860,9644,9444,9230,9026,8851,8688,8555,8426,8305,8192,8114,8045,7988,7948,7911,7885,7872,7851,7825,7799,7795,7748,7726,7690,7653,7647,7626,7602,7585,7548,7523,7505,7486,7473,7465,7418,7385,7362,7332,7286,7243,7192,7135,7053,6989,6900,6805,6713,6633,6517,6447,6367,6276,6163,6022,5863,5720,5586,5470,5370,5281,5191,5126,5060,5030,4984,4973,4920,4849,4749,4654,4575,4507,4439,4381,4339,4325,4291,4269,4229,4203,4203,4220,4252,4254,4177,3997,3818,3561 S,06/08/2012 01:18:54.5977,-1.00,999.89,0.78,1611,1622,1618,1623,1617,1626,1618,1619,1623,1613,1623,1626,1619,1629,1621,1629,1632,1617,1630,1640,1634,1643,1653,1687,1732,1833,2005,2234,2571,3031,3618,4324,5172,6126,7146,8223,9291,10328,11240,12020,12597,13005,13223,13352,13402,13422,13459,13551,13698,13952,14313,14738,15287,15926,16667,17489,18388,19342,20303,21319,22313,23294,24163,24911,25493,25837,25973,25835,25427,24838,24044,23108,22137,21146,20191,19289,18484,17777,17155,16616,16207,15877,15623,15433,15329,15308,15342,15427,15596,15788,16027,16323,16647,16996,17363,17727,18055,18391,18621,18773,18847,18798,18642,18344,17943,17458,16912,16330,15724,15136,14539,14015,13499,13061,12676,12331,12021,11769,11589,11430,11312,11264,11240,11260,11312,11415,11542,11703,11867,12093,12324,12548,12805,13087,13357,13614,13877,14145,14372,14584,14778,14954,15073,15153,15195,15198,15136,15042,14885,14697,14481,14227,13917,13612,13275,12937,12592,12254,11920,11601,11288,10985,10717,10466,10207,9986,9746,9545,9346,9135,8939,8764,8605,8468,8339,8225,8113,8036,7958,7903,7861,7838,7805,7790,7774,7756,7735,7705,7683,7644,7617,7589,7567,7544,7531,7507,7474,7452,7436,7423,7399,7375,7354,7321,7286,7249,7214,7168,7104,7049,6988,6908,6821,6737,6643,6556,6473,6386,6315,6222,6097,5957,5807,5665,5527,5407,5307,5226,5153,5082,5018,4977,4938,4915,4870,4802,4708,4619,4539,4465,4407,4350,4313,4275,4259,4229,4209,4173,4167,4187,4212,4212,4146,3972,3779,3531 S,06/08/2012 01:18:56.0469,-1.00,999.89,1.05,1618,1620,1617,1617,1614,1615,1614,1619,1610,1623,1627,1628,1627,1614,1629,1630,1625,1627,1624,1625,1628,1641,1644,1678,1734,1837,1989,2237,2568,3033,3624,4352,5186,6151,7192,8258,9339,10388,11304,12083,12666,13084,13316,13435,13477,13501,13548,13621,13781,14036,14387,14835,15376,16028,16788,17612,18515,19471,20449,21454,22482,23456,24350,25083,25673,26038,26180,26042,25628,25032,24230,23308,22314,21323,20354,19458,18634,17926,17307,16767,16342,16006,15755,15569,15463,15444,15476,15577,15731,15939,16188,16477,16805,17155,17522,17894,18229,18575,18800,18959,19038,18987,18823,18537,18114,17634,17089,16488,15871,15278,14691,14159,13636,13182,12797,12440,12130,11893,11700,11545,11433,11379,11356,11370,11430,11532,11652,11819,11992,12215,12463,12688,12944,13218,13495,13760,14023,14297,14524,14747,14942,15113,15242,15336,15375,15378,15320,15216,15066,14882,14650,14379,14095,13783,13445,13098,12755,12400,12058,11734,11426,11116,10849,10588,10332,10093,9867,9664,9452,9248,9054,8864,8691,8556,8442,8318,8213,8126,8040,8004,7968,7918,7887,7878,7848,7836,7822,7808,7763,7733,7694,7669,7651,7631,7615,7592,7553,7539,7510,7497,7490,7465,7431,7405,7377,7339,7300,7250,7199,7134,7073,6988,6909,6826,6725,6640,6539,6463,6380,6290,6170,6027,5864,5727,5584,5476,5368,5280,5204,5136,5071,5021,4997,4972,4931,4851,4756,4667,4581,4521,4442,4399,4352,4312,4289,4271,4233,4212,4217,4231,4254,4264,4193,4011,3823,3559 S,06/08/2012 01:18:57.4805,-1.00,1000.44,1.24,1618,1627,1614,1627,1620,1626,1622,1617,1623,1615,1613,1621,1622,1626,1638,1626,1615,1625,1628,1633,1635,1638,1651,1683,1740,1839,1990,2233,2574,3027,3611,4314,5151,6097,7119,8199,9267,10296,11192,11969,12552,12955,13194,13308,13359,13369,13413,13504,13662,13920,14252,14699,15250,15894,16641,17457,18345,19305,20279,21287,22283,23251,24148,24888,25461,25825,25955,25830,25433,24836,24049,23131,22142,21152,20196,19296,18498,17796,17183,16645,16238,15908,15647,15465,15365,15344,15390,15475,15641,15832,16071,16377,16698,17056,17416,17792,18139,18463,18707,18848,18929,18882,18728,18441,18027,17542,17002,16408,15786,15204,14618,14097,13577,13142,12737,12387,12087,11854,11662,11501,11387,11339,11312,11329,11397,11488,11619,11784,11957,12179,12414,12647,12906,13181,13455,13719,13993,14251,14480,14693,14888,15073,15193,15284,15331,15322,15279,15184,15026,14840,14616,14338,14049,13748,13408,13063,12723,12366,12035,11713,11392,11108,10827,10565,10321,10078,9855,9638,9433,9229,9026,8849,8689,8554,8422,8317,8204,8131,8047,7988,7953,7924,7886,7877,7852,7832,7814,7797,7760,7732,7694,7665,7649,7631,7616,7577,7563,7535,7512,7504,7490,7475,7437,7397,7371,7335,7298,7248,7196,7136,7066,6986,6898,6812,6723,6636,6533,6466,6372,6290,6172,6024,5880,5717,5589,5472,5372,5287,5195,5135,5080,5042,5000,4973,4929,4853,4748,4667,4582,4517,4447,4393,4357,4326,4294,4275,4242,4214,4218,4236,4258,4261,4179,4013,3824,3572 S,06/08/2012 01:18:58.9336,-1.00,1000.11,1.17,1619,1621,1621,1626,1615,1617,1627,1624,1622,1626,1625,1625,1630,1624,1631,1631,1631,1618,1629,1634,1626,1637,1655,1677,1747,1838,1995,2231,2572,3037,3618,4342,5178,6137,7176,8250,9335,10363,11282,12067,12644,13062,13290,13415,13456,13481,13527,13619,13773,14028,14379,14814,15373,16014,16775,17587,18488,19467,20442,21462,22471,23442,24339,25091,25669,26041,26175,26023,25642,25046,24237,23301,22318,21334,20367,19463,18657,17940,17323,16783,16361,16032,15764,15597,15495,15471,15509,15598,15755,15961,16212,16514,16837,17199,17556,17943,18286,18613,18857,19003,19086,19033,18874,18592,18180,17697,17146,16534,15925,15335,14739,14202,13685,13250,12850,12487,12183,11940,11749,11594,11474,11435,11418,11431,11489,11578,11722,11882,12061,12286,12520,12753,13010,13285,13581,13842,14123,14380,14617,14826,15028,15211,15348,15436,15473,15478,15427,15313,15169,14980,14753,14486,14191,13863,13530,13186,12835,12488,12139,11817,11501,11207,10920,10671,10414,10165,9937,9722,9521,9325,9113,8929,8767,8628,8506,8386,8277,8187,8109,8060,8019,7993,7958,7941,7916,7908,7890,7865,7831,7802,7765,7744,7720,7703,7681,7658,7625,7604,7580,7567,7549,7529,7508,7468,7435,7407,7359,7316,7267,7202,7137,7062,6968,6877,6787,6704,6600,6523,6428,6349,6229,6084,5918,5766,5633,5516,5415,5334,5250,5182,5124,5071,5039,5022,4977,4900,4790,4700,4622,4551,4473,4427,4386,4351,4335,4311,4278,4254,4245,4274,4292,4296,4221,4049,3853,3595 S,06/08/2012 01:19:00.3711,-1.00,1000.22,0.83,1617,1616,1616,1622,1619,1630,1625,1621,1614,1628,1626,1627,1621,1631,1625,1621,1625,1628,1630,1630,1634,1646,1656,1681,1740,1845,2004,2241,2587,3044,3641,4361,5216,6182,7226,8299,9403,10435,11365,12157,12739,13155,13391,13518,13564,13586,13625,13715,13866,14125,14480,14925,15467,16129,16898,17712,18634,19596,20590,21604,22631,23612,24495,25261,25852,26214,26354,26207,25807,25220,24400,23469,22473,21475,20480,19578,18760,18056,17436,16894,16464,16126,15869,15678,15586,15553,15593,15681,15844,16041,16297,16594,16905,17286,17645,18034,18368,18707,18943,19107,19177,19129,18963,18677,18258,17782,17220,16620,15993,15401,14800,14265,13745,13294,12896,12546,12233,11991,11805,11630,11539,11470,11447,11473,11529,11631,11750,11919,12106,12318,12551,12790,13059,13332,13613,13880,14149,14425,14654,14866,15076,15250,15372,15467,15519,15515,15462,15359,15217,15018,14782,14521,14223,13924,13567,13223,12872,12520,12171,11844,11531,11226,10947,10688,10437,10190,9960,9753,9548,9338,9136,8943,8781,8642,8512,8402,8288,8213,8109,8079,8026,7993,7964,7947,7928,7913,7894,7886,7846,7813,7769,7748,7739,7713,7701,7676,7625,7611,7584,7583,7558,7543,7515,7475,7456,7408,7375,7315,7271,7209,7149,7060,6976,6882,6798,6712,6606,6525,6441,6359,6234,6085,5917,5782,5646,5514,5417,5332,5250,5179,5119,5076,5048,5010,4971,4903,4798,4701,4625,4550,4489,4430,4381,4363,4326,4311,4273,4255,4254,4266,4297,4298,4222,4049,3855,3597 S,06/08/2012 01:19:01.8125,-1.00,1000.33,0.87,1606,1621,1616,1619,1617,1616,1627,1628,1621,1627,1624,1626,1636,1632,1627,1623,1622,1626,1632,1626,1639,1643,1661,1681,1740,1836,1998,2231,2567,3034,3608,4332,5172,6123,7151,8227,9302,10321,11237,12021,12601,13008,13239,13355,13403,13425,13464,13563,13712,13977,14318,14760,15292,15959,16702,17508,18422,19382,20358,21370,22389,23357,24237,24983,25546,25923,26054,25928,25521,24931,24123,23202,22212,21244,20260,19363,18565,17847,17231,16692,16271,15952,15692,15500,15415,15392,15426,15514,15677,15874,16111,16417,16729,17101,17468,17834,18181,18508,18739,18888,18963,18927,18766,18462,18069,17573,17034,16438,15819,15240,14650,14115,13597,13155,12764,12408,12098,11855,11670,11518,11406,11344,11335,11351,11402,11500,11626,11795,11979,12189,12427,12663,12916,13185,13465,13733,14009,14268,14504,14710,14917,15094,15215,15304,15349,15337,15290,15192,15034,14850,14624,14356,14060,13754,13418,13077,12723,12377,12039,11724,11404,11111,10840,10577,10323,10079,9858,9654,9450,9241,9034,8856,8693,8556,8435,8311,8206,8120,8039,7997,7956,7928,7887,7869,7848,7836,7811,7797,7767,7725,7704,7670,7641,7635,7610,7591,7559,7534,7510,7491,7493,7468,7434,7397,7366,7336,7298,7249,7192,7125,7066,6986,6908,6818,6724,6631,6545,6462,6376,6282,6167,6032,5872,5727,5586,5460,5365,5293,5206,5131,5072,5027,4997,4964,4927,4857,4758,4660,4583,4510,4450,4406,4356,4322,4298,4279,4242,4221,4225,4240,4253,4259,4187,4020,3835,3576 S,06/08/2012 01:19:03.2617,-1.00,1000.00,1.00,1609,1617,1621,1619,1623,1627,1622,1622,1620,1620,1628,1623,1629,1624,1632,1628,1615,1616,1617,1631,1629,1637,1652,1691,1738,1832,2001,2235,2579,3036,3633,4354,5195,6162,7192,8285,9362,10402,11311,12115,12682,13104,13330,13451,13488,13516,13560,13642,13793,14057,14391,14833,15380,16036,16780,17600,18502,19462,20436,21456,22469,23445,24322,25075,25649,26014,26151,26008,25606,25007,24204,23267,22286,21293,20332,19418,18609,17896,17263,16739,16320,15988,15736,15546,15439,15415,15446,15542,15694,15895,16151,16427,16758,17111,17476,17855,18180,18517,18738,18902,18977,18924,18769,18476,18063,17578,17041,16449,15827,15233,14648,14117,13600,13150,12767,12402,12101,11860,11662,11510,11404,11337,11309,11345,11392,11490,11617,11775,11952,12174,12394,12632,12884,13165,13444,13709,13972,14248,14474,14682,14877,15060,15180,15264,15309,15306,15261,15167,15017,14812,14595,14333,14032,13721,13384,13043,12698,12345,12013,11690,11375,11078,10807,10544,10300,10057,9835,9622,9414,9205,9015,8830,8666,8523,8394,8299,8171,8095,8023,7957,7935,7894,7863,7842,7819,7809,7796,7776,7733,7712,7666,7647,7627,7607,7583,7563,7535,7507,7475,7465,7460,7440,7404,7375,7340,7306,7274,7222,7165,7102,7026,6961,6884,6788,6691,6605,6511,6430,6357,6264,6149,6010,5848,5702,5572,5447,5339,5262,5181,5117,5052,5015,4974,4948,4912,4844,4743,4644,4564,4496,4430,4373,4341,4300,4281,4263,4223,4211,4192,4212,4241,4248,4168,3995,3812,3562 S,06/08/2012 01:19:04.7656,-1.00,1000.11,1.27,1619,1623,1622,1629,1639,1624,1619,1626,1621,1631,1628,1630,1634,1621,1630,1628,1628,1629,1630,1633,1628,1640,1650,1685,1734,1833,1999,2242,2578,3031,3618,4341,5180,6120,7161,8240,9313,10347,11255,12037,12620,13027,13249,13378,13428,13436,13493,13574,13719,13980,14322,14766,15315,15966,16705,17510,18417,19365,20349,21350,22363,23346,24192,24944,25522,25897,26033,25896,25493,24897,24099,23167,22186,21200,20240,19338,18538,17826,17202,16664,16255,15918,15658,15491,15389,15353,15391,15473,15639,15837,16077,16374,16702,17072,17424,17795,18125,18447,18676,18836,18920,18860,18708,18425,18007,17525,16982,16394,15767,15182,14607,14070,13556,13111,12727,12374,12067,11837,11642,11478,11367,11314,11296,11310,11373,11469,11596,11755,11932,12152,12376,12609,12874,13146,13409,13689,13942,14218,14446,14651,14844,15018,15150,15242,15283,15281,15228,15128,14972,14785,14550,14296,14007,13684,13357,13020,12667,12316,11986,11657,11345,11053,10781,10524,10274,10028,9812,9598,9402,9184,8995,8816,8650,8512,8387,8267,8168,8090,8009,7950,7907,7882,7853,7829,7814,7799,7777,7763,7725,7686,7658,7626,7603,7601,7582,7551,7524,7492,7475,7466,7442,7419,7385,7363,7335,7295,7249,7208,7164,7105,7029,6953,6875,6788,6686,6601,6501,6421,6348,6254,6136,6006,5844,5689,5557,5442,5342,5250,5174,5107,5045,5008,4976,4948,4898,4831,4728,4638,4556,4486,4419,4365,4332,4298,4267,4249,4216,4199,4184,4212,4222,4239,4160,3992,3802,3554 S,06/08/2012 01:19:06.2188,-1.00,1000.44,1.13,1618,1617,1611,1617,1618,1627,1614,1614,1620,1617,1619,1623,1618,1623,1619,1624,1627,1625,1629,1628,1638,1638,1661,1682,1747,1840,1995,2231,2573,3040,3624,4327,5164,6112,7146,8208,9290,10312,11225,12002,12580,12979,13221,13338,13376,13395,13435,13536,13687,13932,14289,14736,15272,15911,16653,17473,18367,19322,20284,21303,22307,23279,24147,24890,25473,25837,25977,25826,25439,24845,24052,23117,22145,21166,20197,19297,18493,17789,17175,16628,16223,15900,15628,15445,15355,15326,15364,15447,15612,15804,16054,16353,16672,17034,17394,17761,18107,18434,18660,18817,18895,18834,18692,18392,17988,17506,16962,16364,15756,15162,14580,14057,13536,13104,12711,12355,12046,11811,11624,11466,11357,11299,11288,11292,11355,11446,11587,11742,11913,12139,12372,12596,12867,13128,13407,13672,13937,14208,14430,14645,14832,15012,15136,15222,15264,15259,15202,15108,14958,14768,14551,14288,13990,13684,13340,13006,12666,12322,11984,11660,11344,11060,10764,10517,10272,10033,9810,9599,9398,9189,8986,8816,8640,8507,8397,8271,8161,8078,8011,7952,7909,7878,7852,7840,7800,7795,7779,7750,7728,7687,7647,7633,7600,7591,7555,7543,7520,7488,7467,7452,7444,7417,7381,7350,7338,7294,7251,7202,7152,7094,7020,6952,6860,6767,6685,6596,6500,6424,6337,6240,6129,5990,5836,5692,5557,5442,5335,5251,5173,5101,5047,5000,4974,4936,4903,4842,4735,4633,4557,4484,4425,4366,4321,4292,4279,4252,4215,4195,4195,4222,4241,4241,4158,3996,3797,3551 S,06/08/2012 01:19:07.6563,-1.00,1000.44,1.24,1619,1612,1612,1612,1618,1626,1612,1623,1614,1632,1620,1627,1622,1627,1622,1627,1630,1621,1625,1631,1626,1636,1652,1678,1729,1826,1999,2236,2579,3054,3650,4367,5219,6181,7232,8316,9403,10456,11386,12161,12763,13173,13414,13532,13581,13605,13640,13729,13887,14154,14496,14945,15502,16153,16905,17743,18661,19621,20613,21635,22665,23654,24538,25312,25895,26261,26409,26275,25866,25256,24461,23514,22524,21526,20549,19629,18800,18088,17450,16923,16501,16161,15909,15711,15609,15588,15631,15719,15875,16083,16333,16634,16960,17327,17699,18078,18417,18754,18989,19165,19232,19184,19024,18732,18318,17830,17284,16675,16053,15447,14863,14319,13801,13347,12947,12590,12276,12030,11841,11680,11565,11511,11495,11512,11554,11668,11792,11963,12147,12358,12601,12852,13108,13391,13671,13938,14216,14485,14713,14930,15142,15323,15444,15544,15580,15589,15530,15442,15284,15074,14856,14590,14296,13960,13637,13280,12937,12576,12230,11897,11584,11286,11003,10737,10483,10237,10021,9800,9599,9390,9179,8998,8833,8683,8564,8448,8336,8246,8175,8105,8069,8035,8008,7985,7963,7953,7929,7914,7876,7846,7811,7795,7764,7749,7725,7703,7669,7641,7629,7613,7595,7581,7553,7519,7487,7452,7416,7365,7308,7249,7174,7096,7009,6922,6825,6737,6640,6571,6474,6390,6271,6115,5961,5810,5665,5549,5452,5362,5280,5208,5144,5109,5062,5037,5000,4922,4825,4730,4645,4583,4504,4449,4407,4377,4347,4324,4290,4271,4260,4297,4314,4323,4236,4063,3874,3608 S,06/08/2012 01:19:09.0937,-1.00,1000.44,0.88,1608,1620,1620,1614,1617,1618,1618,1618,1621,1617,1620,1632,1624,1631,1626,1627,1623,1625,1627,1635,1629,1644,1650,1681,1736,1831,1999,2231,2575,3041,3632,4342,5181,6139,7166,8247,9330,10364,11291,12066,12654,13070,13296,13426,13468,13491,13531,13619,13782,14048,14396,14828,15385,16036,16795,17612,18521,19488,20482,21478,22503,23477,24355,25120,25704,26078,26205,26070,25668,25082,24280,23345,22355,21376,20384,19496,18682,17963,17331,16811,16390,16055,15811,15623,15522,15493,15539,15632,15789,15991,16235,16540,16862,17224,17596,17966,18313,18660,18891,19040,19120,19077,18916,18626,18211,17719,17177,16574,15952,15358,14782,14232,13717,13268,12881,12521,12206,11964,11772,11612,11506,11462,11425,11445,11515,11606,11733,11909,12096,12302,12539,12782,13040,13325,13602,13871,14145,14421,14648,14869,15065,15240,15354,15458,15502,15501,15449,15358,15193,15004,14769,14507,14210,13899,13558,13213,12858,12514,12167,11838,11515,11228,10936,10688,10426,10194,9964,9747,9542,9329,9129,8948,8783,8638,8527,8412,8286,8217,8135,8085,8043,8007,7971,7953,7939,7920,7899,7883,7842,7805,7771,7744,7732,7708,7701,7676,7637,7629,7604,7589,7568,7544,7515,7484,7453,7417,7374,7331,7282,7221,7151,7069,6983,6898,6803,6712,6611,6534,6453,6366,6243,6097,5933,5790,5643,5529,5425,5344,5262,5192,5123,5091,5050,5022,4981,4913,4809,4711,4626,4561,4502,4443,4395,4366,4344,4319,4285,4257,4257,4278,4297,4300,4223,4057,3868,3610 S,06/08/2012 01:19:10.5508,-1.00,1000.11,1.17,1615,1622,1621,1619,1619,1625,1612,1619,1624,1622,1621,1631,1620,1625,1630,1624,1629,1633,1628,1640,1632,1646,1654,1685,1735,1841,1984,2235,2572,3039,3616,4335,5174,6139,7165,8240,9329,10348,11263,12035,12616,13029,13256,13382,13435,13445,13491,13581,13735,14003,14352,14768,15331,15982,16734,17547,18446,19420,20383,21404,22426,23391,24260,25012,25591,25967,26109,25960,25563,24961,24178,23236,22267,21272,20307,19400,18586,17886,17265,16720,16311,15985,15713,15541,15445,15410,15457,15544,15705,15914,16148,16455,16778,17141,17498,17883,18211,18551,18786,18938,19010,18962,18808,18524,18114,17623,17081,16488,15866,15278,14696,14158,13637,13199,12795,12443,12144,11898,11703,11550,11441,11378,11362,11383,11425,11534,11664,11829,12012,12224,12457,12693,12954,13236,13511,13779,14042,14310,14550,14748,14955,15136,15262,15352,15396,15392,15343,15240,15089,14896,14670,14409,14105,13805,13456,13134,12771,12421,12078,11753,11435,11153,10864,10620,10346,10109,9894,9675,9481,9266,9068,8880,8725,8578,8465,8344,8225,8154,8068,8026,7977,7943,7919,7901,7878,7862,7839,7819,7795,7756,7723,7699,7681,7647,7639,7610,7580,7558,7536,7525,7503,7491,7460,7433,7405,7361,7329,7270,7217,7165,7081,7013,6919,6843,6749,6659,6555,6494,6394,6319,6192,6041,5888,5734,5599,5490,5386,5308,5214,5137,5083,5050,5012,4985,4946,4869,4775,4666,4597,4527,4453,4399,4358,4332,4309,4286,4258,4229,4226,4254,4265,4276,4190,4021,3832,3575 S,06/08/2012 01:19:11.9883,-1.00,1000.00,0.71,1618,1613,1626,1622,1627,1630,1617,1629,1618,1631,1624,1631,1623,1639,1629,1625,1624,1643,1630,1630,1642,1649,1652,1686,1744,1838,2000,2236,2567,3033,3616,4327,5162,6108,7135,8214,9277,10303,11218,12000,12574,12983,13218,13339,13377,13403,13449,13527,13687,13954,14288,14743,15270,15927,16666,17499,18381,19347,20334,21324,22345,23310,24188,24936,25524,25887,26009,25881,25493,24896,24093,23174,22187,21208,20239,19343,18530,17834,17211,16685,16266,15933,15689,15496,15388,15373,15413,15502,15663,15865,16111,16401,16723,17080,17444,17831,18162,18488,18734,18882,18964,18921,18761,18467,18061,17574,17038,16434,15819,15233,14645,14118,13608,13152,12766,12413,12106,11873,11682,11515,11407,11348,11334,11355,11414,11508,11643,11810,11980,12201,12430,12675,12914,13202,13484,13739,14013,14285,14510,14725,14921,15104,15215,15319,15353,15361,15306,15208,15057,14864,14637,14380,14085,13761,13437,13090,12741,12395,12058,11732,11414,11125,10850,10591,10328,10091,9875,9657,9459,9249,9046,8873,8706,8561,8448,8320,8216,8145,8058,8007,7969,7925,7909,7887,7865,7855,7843,7807,7781,7744,7701,7683,7656,7634,7625,7601,7574,7541,7531,7506,7493,7466,7442,7411,7384,7344,7305,7263,7204,7157,7074,6997,6922,6833,6730,6653,6557,6481,6387,6306,6190,6040,5883,5742,5602,5475,5375,5292,5217,5148,5075,5048,4998,4979,4938,4874,4767,4673,4584,4521,4464,4389,4357,4324,4303,4275,4247,4230,4215,4237,4251,4264,4195,4021,3837,3582 S,06/08/2012 01:19:13.4375,-1.00,1000.11,1.17,1611,1621,1621,1614,1615,1621,1610,1628,1626,1620,1625,1621,1621,1619,1626,1620,1623,1622,1617,1630,1632,1632,1653,1679,1736,1837,1993,2230,2575,3039,3625,4342,5179,6128,7160,8246,9316,10351,11278,12044,12633,13037,13272,13385,13440,13467,13507,13592,13750,14001,14353,14784,15342,15982,16741,17556,18466,19418,20402,21414,22415,23403,24284,25034,25617,25982,26113,25974,25570,24984,24178,23252,22265,21283,20319,19414,18585,17885,17264,16734,16315,15991,15724,15541,15451,15414,15462,15550,15705,15899,16160,16452,16769,17140,17499,17887,18207,18547,18771,18932,19005,18955,18800,18503,18095,17607,17066,16484,15861,15265,14677,14147,13630,13183,12788,12436,12128,11897,11700,11542,11428,11365,11348,11364,11432,11526,11653,11818,11987,12216,12452,12679,12944,13223,13482,13750,14030,14302,14525,14741,14932,15126,15243,15338,15382,15378,15331,15226,15059,14872,14658,14384,14097,13780,13446,13096,12756,12411,12067,11737,11428,11126,10852,10596,10335,10103,9874,9655,9458,9256,9061,8872,8713,8564,8433,8327,8214,8146,8058,7999,7961,7936,7904,7885,7861,7857,7838,7815,7779,7749,7708,7682,7660,7648,7622,7597,7567,7547,7517,7510,7487,7475,7452,7413,7381,7347,7309,7259,7204,7143,7069,7005,6910,6827,6725,6645,6539,6480,6380,6296,6187,6035,5883,5735,5591,5478,5378,5291,5217,5136,5078,5042,5010,4978,4939,4868,4762,4671,4580,4512,4452,4398,4358,4316,4294,4277,4249,4225,4207,4237,4262,4266,4188,4020,3830,3578 S,06/08/2012 01:19:14.8750,-1.00,1000.00,1.12,1618,1625,1619,1624,1621,1627,1620,1625,1631,1623,1623,1632,1619,1627,1619,1632,1628,1625,1636,1630,1629,1646,1658,1682,1743,1842,2000,2246,2586,3050,3645,4362,5210,6173,7216,8304,9388,10427,11349,12152,12727,13139,13367,13494,13532,13559,13597,13685,13839,14109,14445,14887,15433,16097,16844,17676,18560,19547,20522,21538,22547,23530,24418,25176,25746,26120,26246,26116,25705,25117,24304,23373,22387,21394,20412,19505,18684,17969,17350,16812,16390,16060,15793,15615,15507,15490,15516,15602,15772,15967,16209,16501,16830,17198,17567,17942,18285,18614,18846,18997,19075,19026,18877,18583,18176,17678,17127,16532,15920,15320,14735,14197,13670,13229,12821,12487,12164,11925,11727,11570,11470,11400,11385,11405,11460,11556,11685,11855,12024,12248,12481,12720,12984,13258,13521,13803,14076,14330,14565,14771,14985,15156,15285,15386,15427,15426,15353,15267,15115,14925,14689,14423,14121,13816,13480,13143,12789,12437,12103,11762,11453,11160,10883,10620,10362,10134,9898,9685,9477,9276,9082,8895,8729,8580,8463,8336,8232,8162,8073,8023,7981,7953,7919,7906,7878,7870,7850,7831,7792,7759,7726,7701,7678,7659,7625,7621,7586,7565,7539,7523,7509,7494,7458,7429,7406,7357,7311,7275,7222,7152,7085,7014,6927,6849,6748,6659,6557,6494,6394,6313,6188,6048,5894,5746,5603,5479,5389,5302,5219,5151,5080,5047,5016,4978,4933,4873,4770,4667,4587,4529,4460,4397,4357,4335,4302,4292,4258,4223,4229,4244,4271,4268,4195,4025,3832,3581 S,06/08/2012 01:19:16.3281,-1.00,1000.00,0.87,1626,1618,1627,1614,1621,1617,1614,1627,1620,1623,1632,1627,1622,1616,1628,1628,1625,1626,1633,1632,1631,1638,1659,1684,1743,1834,1995,2231,2571,3029,3631,4344,5181,6131,7154,8245,9322,10354,11270,12042,12641,13039,13271,13397,13446,13462,13513,13592,13738,13999,14344,14798,15334,15975,16726,17547,18440,19403,20366,21393,22392,23374,24254,25000,25569,25951,26079,25944,25533,24948,24140,23221,22238,21252,20276,19380,18564,17855,17237,16696,16285,15956,15691,15513,15416,15378,15423,15515,15682,15860,16115,16404,16721,17092,17450,17818,18166,18490,18716,18888,18960,18917,18751,18461,18051,17561,17023,16421,15803,15211,14623,14099,13586,13138,12746,12398,12087,11848,11659,11496,11391,11329,11321,11332,11383,11487,11612,11772,11943,12174,12410,12630,12889,13175,13438,13703,13977,14237,14471,14678,14877,15047,15169,15274,15308,15315,15256,15161,14998,14828,14596,14325,14029,13722,13381,13048,12702,12345,12019,11680,11368,11076,10808,10543,10291,10052,9825,9624,9412,9215,9024,8834,8671,8536,8408,8294,8177,8103,8029,7973,7937,7888,7864,7851,7832,7812,7795,7782,7743,7707,7678,7646,7622,7614,7585,7577,7537,7513,7485,7463,7463,7432,7411,7379,7343,7304,7273,7224,7165,7112,7037,6958,6885,6796,6698,6611,6509,6449,6357,6271,6144,6005,5844,5707,5570,5445,5355,5262,5181,5116,5048,5007,4979,4945,4915,4841,4745,4644,4565,4501,4422,4363,4340,4306,4278,4256,4226,4201,4201,4225,4239,4245,4164,4005,3803,3555 S,06/08/2012 01:19:17.8320,-1.00,1000.67,1.00,1621,1622,1619,1614,1621,1620,1615,1623,1624,1623,1626,1629,1627,1625,1623,1635,1620,1629,1630,1628,1629,1633,1644,1685,1735,1834,1995,2244,2568,3044,3622,4351,5195,6159,7192,8277,9374,10400,11322,12113,12698,13109,13344,13466,13505,13528,13576,13658,13820,14076,14427,14869,15409,16074,16818,17641,18555,19506,20495,21517,22526,23509,24391,25152,25733,26106,26227,26100,25692,25101,24292,23355,22367,21384,20403,19487,18672,17965,17347,16809,16387,16056,15789,15607,15506,15490,15522,15611,15775,15971,16213,16516,16833,17205,17569,17947,18277,18619,18857,19014,19079,19027,18883,18592,18181,17689,17137,16541,15926,15319,14737,14210,13680,13234,12846,12483,12179,11935,11735,11590,11474,11415,11391,11412,11465,11565,11701,11867,12042,12255,12493,12738,12988,13269,13540,13815,14083,14357,14589,14801,14996,15169,15305,15388,15433,15444,15384,15285,15121,14949,14720,14448,14149,13842,13498,13149,12812,12462,12125,11790,11467,11180,10911,10648,10387,10157,9920,9703,9507,9293,9093,8905,8751,8606,8481,8370,8249,8175,8093,8051,8000,7966,7939,7928,7890,7887,7864,7845,7811,7778,7743,7731,7696,7673,7655,7627,7599,7578,7558,7542,7528,7508,7476,7439,7413,7383,7340,7293,7234,7174,7103,7028,6945,6864,6769,6675,6573,6508,6411,6334,6210,6065,5905,5758,5616,5498,5406,5320,5235,5167,5106,5064,5032,4996,4955,4882,4778,4684,4604,4538,4470,4424,4370,4340,4309,4290,4257,4228,4231,4253,4271,4278,4208,4038,3852,3584 S,06/08/2012 01:19:19.2656,-1.00,1000.56,0.88,1609,1615,1613,1621,1622,1626,1616,1617,1619,1631,1620,1621,1630,1626,1623,1622,1613,1621,1618,1623,1629,1637,1644,1682,1728,1831,1986,2232,2569,3019,3597,4307,5131,6075,7085,8163,9222,10242,11156,11925,12496,12901,13128,13244,13305,13320,13355,13451,13610,13858,14199,14634,15169,15811,16564,17368,18261,19208,20166,21161,22176,23134,23990,24751,25325,25690,25816,25686,25279,24689,23895,22981,22014,21041,20079,19187,18392,17678,17075,16546,16127,15804,15552,15380,15270,15237,15287,15378,15533,15723,15981,16272,16578,16936,17290,17666,18009,18331,18563,18720,18784,18739,18603,18298,17895,17413,16872,16283,15665,15086,14514,13988,13470,13041,12648,12301,11999,11758,11580,11408,11309,11243,11226,11245,11302,11407,11517,11687,11856,12070,12309,12537,12798,13065,13339,13608,13878,14133,14355,14571,14767,14945,15058,15151,15192,15189,15138,15038,14881,14695,14472,14217,13922,13618,13285,12954,12591,12266,11926,11603,11290,11005,10733,10476,10219,9976,9745,9552,9344,9147,8957,8770,8613,8474,8353,8231,8123,8055,7964,7917,7878,7854,7813,7797,7776,7760,7738,7719,7689,7652,7614,7590,7570,7559,7529,7511,7480,7458,7444,7426,7415,7391,7367,7330,7298,7265,7217,7183,7126,7064,6989,6920,6833,6751,6648,6560,6472,6406,6325,6225,6106,5974,5818,5672,5535,5411,5321,5233,5157,5079,5019,4980,4948,4929,4882,4815,4724,4623,4543,4479,4411,4357,4321,4280,4265,4236,4202,4183,4180,4197,4213,4229,4140,3977,3800,3538 S,06/08/2012 01:19:20.7188,-1.00,999.89,1.05,1616,1620,1618,1616,1615,1623,1612,1623,1615,1621,1626,1621,1627,1626,1633,1631,1629,1628,1631,1629,1627,1629,1653,1674,1734,1838,1995,2235,2576,3029,3629,4336,5161,6122,7152,8216,9293,10333,11248,12027,12598,13015,13242,13356,13411,13428,13478,13556,13717,13972,14304,14753,15297,15944,16684,17496,18402,19360,20327,21336,22360,23321,24195,24946,25529,25884,26011,25890,25477,24888,24093,23157,22180,21201,20229,19331,18524,17818,17197,16669,16252,15926,15653,15488,15382,15348,15383,15488,15634,15834,16081,16370,16697,17061,17422,17804,18122,18455,18682,18853,18920,18869,18716,18430,18020,17533,16999,16400,15788,15198,14602,14075,13561,13124,12724,12377,12072,11832,11640,11483,11360,11315,11289,11313,11370,11472,11596,11756,11929,12154,12388,12621,12873,13150,13422,13690,13962,14217,14463,14658,14859,15032,15154,15253,15290,15289,15237,15133,14982,14795,14566,14301,14011,13692,13361,13025,12680,12335,11997,11675,11350,11065,10786,10535,10277,10052,9822,9609,9406,9210,8988,8830,8662,8523,8405,8297,8178,8097,8017,7963,7919,7891,7865,7837,7812,7806,7794,7766,7731,7699,7667,7629,7617,7598,7580,7553,7527,7505,7485,7468,7452,7425,7399,7371,7345,7304,7265,7208,7158,7098,7028,6960,6860,6791,6692,6609,6515,6437,6353,6260,6146,6008,5847,5705,5561,5443,5347,5266,5188,5114,5052,5010,4972,4945,4907,4836,4744,4646,4566,4495,4428,4375,4337,4299,4271,4260,4224,4200,4191,4214,4233,4241,4167,3990,3803,3560 S,06/08/2012 01:19:22.1602,-1.00,1000.11,1.05,1617,1622,1628,1624,1629,1628,1628,1627,1630,1626,1623,1631,1630,1634,1632,1641,1639,1635,1637,1632,1640,1648,1658,1695,1749,1852,2001,2245,2592,3052,3648,4359,5211,6162,7194,8302,9378,10411,11339,12120,12717,13124,13349,13474,13518,13549,13587,13673,13837,14108,14438,14883,15429,16090,16852,17672,18577,19556,20526,21561,22572,23549,24431,25189,25779,26145,26293,26164,25748,25155,24348,23415,22423,21431,20453,19543,18712,18007,17379,16849,16422,16096,15836,15647,15545,15519,15562,15644,15816,16020,16270,16577,16896,17258,17619,18006,18351,18675,18919,19074,19141,19106,18945,18653,18248,17746,17204,16613,15980,15379,14784,14248,13728,13288,12889,12537,12227,11982,11788,11628,11511,11461,11433,11464,11516,11610,11749,11915,12090,12300,12545,12778,13054,13324,13604,13880,14149,14424,14659,14861,15073,15249,15376,15464,15522,15506,15467,15352,15211,15012,14787,14522,14216,13919,13566,13219,12868,12513,12170,11847,11527,11221,10958,10687,10427,10183,9965,9747,9548,9336,9130,8945,8782,8648,8517,8409,8296,8215,8138,8082,8038,8003,7981,7964,7934,7915,7896,7892,7850,7816,7786,7746,7723,7712,7701,7676,7637,7619,7602,7578,7563,7541,7514,7482,7463,7422,7376,7326,7280,7212,7140,7082,6983,6901,6803,6712,6611,6535,6461,6363,6235,6093,5942,5790,5654,5532,5434,5339,5257,5184,5122,5094,5043,5029,4974,4914,4806,4703,4627,4562,4497,4433,4396,4364,4336,4313,4285,4262,4242,4281,4296,4307,4231,4059,3867,3608 S,06/08/2012 01:19:23.6094,-1.00,1000.22,0.67,1619,1622,1619,1628,1625,1625,1619,1625,1624,1621,1626,1630,1618,1627,1626,1626,1634,1637,1631,1633,1632,1638,1653,1682,1739,1836,1988,2238,2581,3035,3615,4333,5161,6116,7145,8213,9287,10317,11231,12007,12597,13002,13240,13354,13402,13422,13465,13546,13711,13960,14305,14751,15295,15944,16681,17501,18408,19356,20341,21353,22357,23337,24210,24964,25551,25912,26051,25910,25516,24928,24127,23197,22224,21237,20273,19365,18566,17856,17241,16709,16284,15941,15713,15522,15431,15393,15441,15530,15696,15888,16141,16432,16759,17128,17485,17853,18194,18523,18763,18922,18994,18946,18791,18500,18099,17599,17068,16470,15852,15270,14670,14147,13630,13186,12796,12441,12145,11897,11699,11545,11426,11373,11354,11380,11432,11529,11667,11830,12010,12222,12457,12687,12949,13244,13507,13773,14046,14301,14537,14762,14948,15130,15265,15345,15397,15390,15343,15244,15092,14904,14683,14412,14110,13806,13466,13121,12782,12435,12085,11766,11446,11159,10878,10617,10363,10127,9897,9687,9485,9273,9077,8890,8733,8593,8465,8342,8231,8160,8086,8029,7985,7947,7926,7900,7883,7872,7839,7821,7789,7763,7728,7696,7680,7656,7638,7617,7593,7568,7548,7531,7523,7500,7475,7438,7409,7365,7324,7278,7233,7178,7098,7021,6941,6860,6761,6667,6575,6496,6411,6322,6209,6058,5901,5754,5608,5491,5396,5310,5225,5153,5101,5044,5019,4994,4949,4877,4771,4690,4612,4530,4463,4412,4368,4335,4316,4298,4258,4239,4232,4250,4264,4273,4201,4030,3835,3577 D,06/08/2012 01:19:25.5508,-1.00,1610.64,4.54,1609,1606,1605,1605,1607,1611,1597,1607,1614,1610,1611,1610,1602,1608,1608,1608,1608,1608,1610,1619,1606,1610,1609,1608,1609,1608,1611,1618,1616,1611,1607,1615,1608,1622,1610,1611,1612,1612,1612,1622,1607,1617,1608,1611,1605,1612,1614,1619,1610,1610,1607,1614,1604,1608,1609,1606,1616,1612,1616,1614,1619,1618,1615,1615,1609,1610,1608,1607,1607,1607,1619,1612,1620,1604,1610,1612,1611,1618,1612,1607,1613,1616,1609,1609,1611,1618,1611,1613,1615,1607,1607,1611,1609,1612,1606,1609,1614,1604,1604,1607,1606,1613,1604,1600,1613,1610,1610,1606,1608,1599,1603,1607,1599,1601,1608,1605,1612,1604,1596,1610,1604,1611,1610,1612,1604,1609,1606,1591,1607,1604,1607,1611,1606,1607,1611,1612,1607,1609,1606,1608,1601,1608,1600,1605,1596,1600,1606,1608,1602,1610,1608,1610,1613,1610,1601,1608,1603,1598,1603,1610,1606,1603,1602,1609,1593,1607,1606,1603,1597,1603,1608,1602,1602,1606,1606,1599,1597,1598,1602,1602,1603,1604,1612,1606,1605,1603,1606,1605,1594,1611,1604,1603,1605,1602,1607,1608,1608,1602,1600,1597,1611,1608,1606,1605,1606,1606,1605,1604,1606,1614,1606,1613,1609,1610,1603,1601,1605,1610,1602,1610,1612,1606,1606,1611,1607,1610,1606,1612,1599,1604,1607,1602,1603,1599,1601,1600,1607,1606,1599,1603,1607,1609,1594,1604,1604,1614,1599,1615,1602,1605,1603,1601,1605,1602,1604,1516 S,06/08/2012 01:19:27.3750,-1.00,999.78,0.67,1620,1617,1608,1617,1623,1618,1617,1619,1618,1625,1623,1626,1621,1620,1621,1632,1622,1624,1631,1631,1629,1634,1654,1682,1740,1836,1992,2241,2583,3039,3627,4353,5193,6150,7185,8265,9356,10379,11319,12088,12679,13097,13334,13442,13491,13513,13562,13655,13816,14073,14428,14855,15410,16066,16818,17642,18551,19522,20507,21537,22557,23535,24406,25176,25757,26126,26261,26134,25723,25131,24328,23384,22396,21400,20436,19534,18723,18005,17381,16848,16434,16104,15845,15645,15551,15518,15562,15664,15822,16016,16268,16572,16898,17266,17627,18015,18354,18685,18933,19088,19163,19114,18955,18656,18255,17764,17213,16611,15985,15385,14803,14256,13747,13296,12902,12544,12237,11995,11797,11643,11528,11463,11449,11476,11528,11633,11755,11920,12111,12318,12563,12800,13064,13343,13629,13898,14171,14441,14670,14890,15090,15280,15396,15493,15542,15544,15488,15388,15234,15039,14806,14540,14242,13937,13588,13249,12889,12548,12202,11867,11553,11261,10979,10713,10448,10215,9984,9764,9572,9358,9161,8978,8807,8659,8535,8430,8312,8229,8151,8106,8050,8025,7992,7977,7945,7950,7924,7901,7865,7833,7794,7768,7754,7726,7713,7681,7654,7636,7609,7596,7589,7562,7542,7502,7471,7437,7396,7342,7293,7229,7165,7084,6995,6920,6818,6722,6625,6552,6458,6380,6256,6107,5954,5806,5653,5541,5430,5348,5280,5198,5137,5089,5055,5034,4990,4921,4812,4721,4637,4569,4506,4440,4403,4376,4338,4317,4283,4263,4262,4292,4318,4301,4233,4057,3865,3613 S,06/08/2012 01:19:28.8164,-1.00,1000.33,1.32,1616,1611,1617,1618,1615,1620,1612,1623,1614,1619,1617,1614,1629,1616,1625,1628,1621,1628,1625,1631,1637,1639,1655,1681,1739,1836,1990,2231,2565,3039,3618,4337,5171,6142,7168,8247,9316,10356,11258,12053,12640,13046,13277,13389,13452,13462,13503,13583,13739,13997,14360,14791,15343,15987,16740,17558,18454,19409,20392,21411,22413,23389,24270,25016,25587,25969,26095,25972,25566,24969,24162,23243,22250,21263,20288,19394,18586,17876,17268,16712,16301,15964,15729,15533,15416,15402,15440,15537,15686,15881,16138,16442,16756,17121,17478,17864,18187,18522,18762,18912,18990,18950,18774,18486,18072,17595,17052,16449,15839,15240,14655,14127,13609,13163,12773,12407,12102,11875,11673,11523,11411,11343,11333,11350,11410,11506,11638,11806,11977,12193,12428,12666,12932,13205,13473,13737,14009,14277,14510,14716,14919,15096,15212,15308,15356,15340,15293,15187,15050,14854,14632,14359,14073,13754,13421,13075,12730,12386,12042,11710,11406,11112,10831,10573,10312,10068,9855,9640,9441,9228,9037,8856,8688,8561,8432,8327,8199,8127,8049,7993,7951,7916,7889,7871,7849,7829,7813,7793,7762,7735,7701,7665,7651,7634,7610,7588,7558,7528,7508,7496,7486,7460,7426,7388,7373,7335,7282,7239,7182,7123,7060,6980,6895,6811,6719,6617,6537,6460,6367,6280,6166,6011,5857,5715,5584,5462,5357,5277,5192,5136,5072,5024,4993,4960,4931,4853,4751,4664,4576,4509,4443,4382,4349,4317,4285,4268,4240,4220,4208,4227,4245,4255,4172,4004,3822,3564 S,06/08/2012 01:19:30.2578,-1.00,1000.22,0.97,1608,1616,1614,1618,1624,1625,1621,1624,1623,1618,1627,1628,1624,1623,1631,1629,1623,1632,1622,1631,1640,1642,1643,1691,1743,1833,1997,2233,2583,3046,3635,4344,5187,6129,7171,8249,9333,10360,11268,12059,12639,13042,13287,13400,13455,13471,13508,13604,13758,14009,14361,14806,15348,16005,16758,17578,18481,19436,20421,21444,22450,23431,24313,25060,25640,26014,26148,26014,25616,25026,24226,23288,22302,21322,20345,19441,18632,17924,17305,16769,16346,16025,15776,15592,15480,15459,15495,15594,15749,15951,16205,16509,16824,17195,17556,17924,18259,18594,18838,18998,19065,19031,18872,18570,18162,17679,17121,16527,15916,15319,14739,14198,13682,13235,12849,12482,12184,11938,11750,11589,11481,11421,11407,11428,11480,11582,11708,11876,12048,12270,12509,12752,13012,13289,13567,13834,14099,14373,14606,14813,15021,15203,15327,15420,15467,15458,15412,15316,15156,14975,14750,14474,14184,13861,13539,13184,12835,12479,12144,11814,11499,11200,10926,10667,10399,10159,9940,9719,9523,9310,9109,8937,8759,8623,8503,8384,8274,8193,8112,8068,8015,7987,7956,7928,7925,7908,7887,7863,7825,7797,7765,7745,7711,7695,7685,7654,7625,7590,7579,7570,7544,7523,7503,7474,7441,7401,7361,7315,7256,7204,7129,7055,6964,6879,6775,6692,6597,6522,6438,6350,6221,6077,5930,5772,5643,5516,5417,5337,5260,5183,5105,5073,5032,5007,4968,4902,4800,4705,4620,4552,4474,4421,4384,4363,4323,4315,4270,4251,4255,4274,4301,4295,4217,4041,3856,3597 S,06/08/2012 01:19:31.7852,-1.00,1000.22,0.83,1615,1609,1611,1612,1607,1621,1615,1615,1611,1619,1612,1619,1630,1622,1619,1617,1618,1624,1626,1628,1634,1636,1655,1680,1732,1840,1989,2233,2578,3041,3629,4347,5190,6157,7191,8277,9364,10387,11323,12112,12700,13103,13329,13457,13506,13523,13559,13661,13814,14082,14429,14869,15429,16078,16830,17654,18564,19534,20505,21541,22551,23539,24433,25184,25759,26140,26271,26146,25736,25145,24335,23403,22411,21424,20437,19527,18714,18004,17387,16839,16415,16094,15833,15649,15545,15519,15559,15652,15812,16015,16264,16565,16887,17251,17625,18004,18343,18672,18917,19070,19149,19107,18955,18653,18249,17744,17207,16611,15979,15382,14794,14257,13733,13299,12894,12529,12221,11992,11784,11635,11526,11457,11447,11454,11525,11618,11759,11907,12094,12312,12559,12790,13053,13342,13616,13880,14153,14425,14659,14873,15083,15257,15388,15476,15520,15514,15465,15369,15212,15018,14787,14522,14229,13904,13571,13226,12871,12521,12178,11855,11542,11231,10961,10691,10434,10188,9968,9756,9545,9331,9130,8950,8784,8642,8520,8408,8288,8208,8131,8082,8038,8010,7980,7959,7937,7921,7901,7886,7852,7811,7786,7755,7727,7720,7702,7672,7638,7617,7599,7590,7568,7543,7518,7473,7461,7420,7379,7334,7265,7207,7142,7066,6970,6893,6784,6713,6604,6530,6448,6361,6241,6089,5938,5790,5649,5527,5427,5340,5263,5185,5120,5074,5041,5018,4979,4903,4801,4707,4630,4561,4493,4439,4390,4363,4336,4307,4283,4261,4246,4284,4294,4300,4227,4049,3861,3600 S,06/08/2012 01:19:33.2266,-1.00,1000.44,1.24,1612,1613,1616,1620,1615,1619,1611,1615,1614,1621,1618,1624,1616,1621,1620,1625,1620,1631,1632,1632,1629,1636,1652,1686,1735,1842,1989,2234,2577,3038,3622,4354,5178,6135,7167,8244,9322,10368,11278,12058,12641,13062,13288,13403,13454,13472,13515,13603,13760,14010,14367,14807,15351,16009,16759,17578,18478,19436,20416,21430,22446,23420,24306,25049,25645,26008,26142,26013,25601,25013,24203,23287,22296,21298,20329,19427,18612,17908,17291,16755,16333,15992,15747,15558,15458,15430,15478,15567,15729,15924,16168,16458,16789,17150,17510,17881,18226,18568,18791,18955,19023,18981,18818,18529,18121,17628,17098,16488,15871,15285,14697,14155,13652,13198,12806,12448,12138,11896,11708,11549,11436,11391,11359,11376,11436,11538,11664,11832,12012,12227,12462,12691,12953,13227,13499,13777,14038,14316,14534,14755,14958,15127,15251,15350,15402,15386,15341,15240,15084,14893,14665,14402,14102,13802,13458,13115,12770,12414,12073,11739,11439,11138,10863,10603,10348,10112,9888,9669,9469,9265,9062,8887,8718,8579,8455,8329,8229,8140,8062,8016,7972,7944,7916,7899,7872,7853,7833,7816,7784,7741,7711,7682,7667,7650,7631,7606,7567,7559,7528,7521,7500,7474,7447,7416,7386,7360,7320,7268,7216,7155,7071,7013,6910,6833,6734,6658,6556,6489,6394,6302,6191,6036,5883,5744,5605,5493,5381,5297,5224,5152,5083,5044,5018,4983,4938,4871,4767,4668,4590,4526,4460,4399,4355,4326,4306,4289,4243,4229,4216,4247,4269,4273,4190,4023,3831,3579 S,06/08/2012 01:19:34.6836,-1.00,1000.44,1.13,1621,1616,1620,1614,1611,1624,1618,1618,1615,1616,1615,1622,1620,1622,1624,1626,1627,1630,1632,1637,1634,1641,1655,1682,1733,1838,1998,2243,2586,3050,3645,4366,5222,6184,7237,8334,9410,10465,11404,12190,12776,13183,13418,13533,13591,13607,13647,13730,13888,14152,14490,14941,15494,16144,16892,17731,18627,19609,20582,21612,22630,23604,24502,25253,25833,26204,26344,26198,25792,25190,24381,23438,22449,21443,20468,19545,18732,18030,17396,16863,16421,16089,15834,15648,15551,15524,15553,15637,15804,15998,16254,16547,16871,17227,17591,17970,18303,18643,18870,19025,19110,19058,18890,18595,18191,17708,17158,16543,15925,15338,14738,14205,13694,13233,12847,12491,12172,11937,11740,11585,11469,11411,11383,11398,11474,11554,11685,11851,12032,12246,12495,12721,12979,13257,13530,13801,14070,14339,14559,14776,14968,15155,15272,15377,15410,15413,15350,15264,15108,14923,14684,14421,14125,13817,13461,13127,12784,12426,12090,11766,11428,11147,10866,10609,10364,10120,9893,9664,9481,9268,9064,8882,8716,8580,8455,8338,8235,8150,8063,8016,7980,7936,7915,7896,7870,7853,7843,7814,7793,7749,7717,7693,7672,7652,7627,7605,7574,7556,7529,7525,7499,7479,7446,7416,7400,7350,7318,7265,7211,7146,7077,7003,6914,6843,6735,6655,6552,6483,6400,6309,6194,6048,5881,5745,5603,5475,5381,5292,5209,5149,5082,5041,5009,4981,4938,4866,4769,4682,4587,4525,4456,4399,4360,4322,4297,4287,4242,4232,4220,4242,4259,4263,4197,4020,3841,3581 S,06/08/2012 01:19:36.1250,-1.00,1000.33,1.32,1625,1614,1629,1628,1616,1623,1621,1622,1628,1622,1630,1627,1637,1635,1635,1624,1635,1630,1637,1633,1636,1641,1653,1698,1746,1834,2005,2246,2582,3040,3632,4349,5197,6160,7191,8271,9363,10389,11311,12101,12677,13093,13326,13452,13502,13516,13551,13644,13792,14055,14404,14848,15402,16054,16796,17622,18524,19491,20476,21484,22495,23479,24368,25109,25703,26066,26201,26060,25660,25072,24254,23319,22329,21345,20366,19467,18645,17940,17310,16778,16350,16029,15764,15586,15484,15447,15502,15576,15738,15940,16184,16487,16806,17168,17529,17903,18246,18584,18821,18971,19049,18997,18838,18545,18142,17655,17106,16524,15890,15301,14705,14180,13648,13211,12823,12461,12157,11910,11720,11562,11446,11406,11366,11395,11444,11551,11676,11834,12013,12237,12471,12705,12964,13238,13501,13779,14048,14323,14556,14763,14967,15144,15261,15357,15394,15397,15348,15250,15088,14900,14679,14410,14119,13806,13466,13120,12768,12428,12085,11760,11449,11151,10879,10618,10360,10116,9895,9673,9472,9263,9065,8891,8724,8585,8462,8339,8232,8154,8071,8015,7977,7942,7924,7891,7877,7858,7845,7818,7785,7757,7710,7689,7670,7662,7634,7609,7578,7551,7537,7518,7504,7480,7454,7427,7390,7358,7319,7269,7215,7156,7081,7017,6922,6833,6737,6658,6559,6482,6400,6309,6187,6054,5886,5749,5609,5493,5390,5301,5217,5155,5084,5041,5012,4981,4939,4877,4768,4683,4588,4523,4462,4403,4361,4324,4303,4288,4258,4231,4223,4251,4270,4268,4194,4026,3834,3583 S,06/08/2012 01:19:37.5664,-1.00,1000.22,0.97,1615,1622,1622,1615,1619,1626,1618,1631,1632,1617,1622,1631,1631,1619,1625,1632,1625,1627,1633,1635,1637,1645,1657,1687,1733,1845,1994,2241,2587,3048,3647,4364,5215,6180,7213,8305,9392,10434,11369,12152,12743,13155,13389,13508,13552,13575,13613,13711,13871,14130,14483,14926,15475,16112,16870,17700,18623,19592,20581,21600,22615,23599,24497,25258,25844,26215,26348,26208,25809,25197,24392,23462,22457,21481,20490,19570,18750,18037,17403,16872,16454,16111,15861,15670,15567,15540,15571,15673,15839,16032,16291,16580,16901,17284,17645,18031,18371,18693,18933,19092,19171,19125,18970,18665,18261,17772,17224,16619,15984,15397,14796,14273,13744,13297,12897,12533,12237,11982,11787,11640,11509,11459,11444,11468,11520,11622,11754,11920,12091,12311,12549,12784,13053,13330,13608,13874,14146,14421,14655,14859,15065,15247,15365,15457,15501,15506,15457,15359,15191,15003,14778,14514,14217,13892,13560,13218,12863,12516,12171,11839,11516,11226,10940,10680,10422,10179,9957,9736,9536,9328,9125,8939,8781,8639,8508,8392,8274,8202,8125,8066,8033,7995,7961,7947,7914,7911,7888,7877,7831,7797,7766,7731,7723,7706,7673,7659,7628,7605,7590,7568,7549,7528,7501,7473,7445,7401,7363,7316,7258,7197,7130,7046,6957,6888,6776,6689,6594,6514,6433,6361,6222,6085,5917,5773,5629,5511,5416,5325,5235,5181,5106,5073,5034,5007,4963,4893,4785,4692,4618,4544,4483,4425,4377,4352,4323,4303,4270,4242,4236,4260,4282,4287,4208,4039,3845,3596 S,06/08/2012 01:19:39.0234,-1.00,1000.22,0.83,1620,1618,1624,1618,1621,1629,1624,1627,1626,1623,1624,1622,1629,1626,1627,1630,1633,1627,1627,1636,1635,1639,1664,1680,1737,1838,1996,2242,2577,3045,3627,4347,5199,6154,7191,8270,9355,10396,11312,12094,12681,13096,13331,13448,13493,13511,13545,13646,13798,14052,14403,14833,15377,16035,16780,17609,18509,19474,20453,21467,22491,23457,24325,25079,25658,26027,26172,26030,25627,25026,24225,23294,22315,21312,20345,19424,18623,17908,17294,16750,16334,15991,15734,15552,15448,15417,15462,15536,15711,15914,16158,16447,16782,17140,17485,17863,18210,18540,18773,18930,19003,18955,18793,18505,18103,17604,17066,16469,15852,15262,14671,14125,13611,13177,12784,12427,12129,11882,11679,11519,11421,11355,11333,11361,11418,11511,11641,11801,11974,12194,12435,12665,12914,13194,13464,13734,13996,14265,14504,14714,14911,15074,15204,15304,15341,15337,15292,15186,15039,14844,14615,14356,14060,13744,13410,13072,12719,12373,12033,11710,11389,11101,10830,10568,10298,10069,9848,9644,9440,9224,9026,8852,8683,8550,8419,8311,8193,8114,8032,7985,7935,7899,7874,7858,7841,7819,7807,7780,7757,7724,7678,7655,7629,7623,7598,7575,7548,7515,7503,7490,7459,7455,7422,7385,7364,7314,7283,7236,7180,7127,7047,6979,6898,6808,6719,6635,6521,6469,6362,6281,6164,6015,5861,5719,5572,5459,5356,5274,5194,5122,5065,5027,4982,4967,4919,4849,4749,4654,4564,4503,4440,4383,4336,4304,4286,4272,4234,4217,4204,4217,4245,4246,4175,3994,3808,3561 S,06/08/2012 01:19:40.4687,-1.00,1000.00,1.00,1623,1616,1609,1621,1618,1613,1619,1625,1612,1619,1618,1618,1624,1622,1621,1627,1620,1627,1624,1626,1625,1643,1654,1683,1743,1840,1991,2239,2572,3036,3622,4349,5192,6146,7172,8256,9336,10384,11302,12091,12665,13085,13320,13436,13492,13505,13549,13644,13802,14065,14410,14851,15402,16073,16809,17637,18548,19516,20494,21517,22540,23518,24409,25160,25741,26124,26251,26110,25719,25114,24313,23386,22402,21404,20426,19530,18694,17997,17367,16840,16408,16088,15814,15641,15534,15517,15557,15634,15805,16009,16256,16555,16880,17249,17610,18003,18344,18667,18905,19058,19142,19088,18930,18637,18226,17725,17194,16601,15974,15376,14769,14247,13722,13281,12884,12530,12216,11983,11780,11625,11521,11463,11448,11465,11526,11623,11761,11905,12097,12312,12553,12789,13050,13330,13601,13869,14147,14420,14655,14875,15073,15256,15372,15475,15510,15517,15468,15362,15217,15011,14795,14516,14223,13906,13565,13225,12866,12524,12180,11845,11532,11240,10954,10689,10436,10197,9969,9753,9549,9347,9140,8960,8791,8644,8531,8418,8298,8219,8140,8083,8033,8009,7978,7961,7931,7917,7902,7886,7856,7830,7791,7760,7731,7716,7701,7677,7650,7621,7603,7593,7572,7545,7517,7486,7457,7414,7383,7336,7280,7215,7145,7066,6979,6897,6802,6711,6609,6539,6450,6358,6244,6095,5944,5790,5652,5530,5423,5334,5260,5195,5121,5083,5048,5021,4978,4912,4808,4721,4630,4563,4490,4431,4398,4354,4333,4320,4282,4264,4258,4279,4297,4302,4224,4055,3866,3600 S,06/08/2012 01:19:41.9219,-1.00,1000.11,1.36,1616,1627,1619,1619,1618,1627,1621,1627,1629,1625,1626,1634,1628,1626,1629,1624,1630,1632,1632,1637,1643,1646,1662,1689,1747,1852,2002,2251,2597,3055,3649,4379,5231,6192,7238,8337,9427,10487,11402,12197,12792,13203,13441,13567,13613,13635,13684,13764,13918,14184,14532,14978,15538,16200,16958,17789,18704,19677,20675,21704,22732,23717,24622,25378,25968,26340,26477,26343,25938,25341,24525,23582,22588,21594,20607,19685,18863,18148,17515,16962,16541,16213,15940,15767,15662,15636,15672,15760,15920,16127,16385,16688,17012,17386,17753,18137,18474,18829,19062,19211,19299,19238,19092,18799,18384,17890,17336,16740,16114,15501,14909,14368,13837,13393,12988,12628,12321,12087,11876,11715,11603,11550,11528,11550,11605,11705,11840,12020,12190,12415,12670,12892,13155,13447,13720,14007,14282,14550,14772,14994,15196,15391,15510,15594,15654,15658,15597,15495,15342,15152,14916,14645,14345,14035,13691,13338,12984,12631,12288,11960,11631,11331,11059,10790,10533,10290,10054,9839,9640,9432,9221,9040,8865,8721,8592,8473,8356,8285,8212,8143,8097,8070,8050,8026,8007,7977,7961,7942,7922,7876,7847,7827,7802,7782,7755,7739,7700,7688,7664,7652,7642,7615,7577,7556,7528,7485,7440,7401,7340,7279,7209,7131,7043,6962,6859,6771,6673,6600,6513,6420,6312,6152,5997,5849,5698,5568,5476,5384,5307,5239,5167,5131,5087,5062,5020,4944,4841,4752,4663,4599,4536,4463,4427,4400,4370,4357,4312,4287,4287,4309,4341,4344,4269,4085,3894,3641 S,06/08/2012 01:19:43.3672,-1.00,999.89,1.36,1609,1614,1617,1617,1620,1619,1614,1623,1615,1617,1616,1619,1629,1616,1624,1632,1620,1628,1624,1628,1635,1640,1655,1691,1737,1837,2003,2236,2585,3056,3635,4367,5210,6179,7212,8304,9396,10434,11351,12143,12742,13154,13384,13506,13562,13574,13624,13712,13876,14134,14493,14934,15487,16143,16905,17725,18641,19620,20612,21630,22655,23641,24539,25304,25886,26263,26403,26261,25854,25265,24452,23510,22525,21522,20541,19632,18809,18092,17469,16930,16502,16176,15915,15725,15634,15604,15639,15739,15900,16101,16349,16649,16986,17344,17721,18099,18445,18788,19010,19181,19259,19219,19062,18762,18337,17842,17311,16704,16063,15476,14882,14340,13816,13363,12967,12608,12297,12052,11860,11703,11594,11522,11509,11534,11588,11690,11814,11993,12180,12399,12636,12875,13136,13413,13702,13974,14246,14516,14756,14975,15171,15358,15488,15580,15621,15626,15571,15470,15330,15118,14895,14618,14319,14018,13668,13316,12961,12620,12274,11947,11618,11312,11045,10786,10509,10273,10050,9816,9617,9416,9200,9018,8863,8716,8593,8455,8359,8278,8195,8140,8097,8060,8047,8015,7991,7970,7969,7945,7912,7870,7835,7809,7791,7774,7753,7732,7702,7682,7652,7643,7625,7607,7588,7549,7517,7481,7430,7389,7331,7271,7200,7126,7033,6953,6854,6765,6667,6593,6496,6407,6291,6150,5982,5833,5682,5575,5465,5378,5302,5221,5161,5124,5092,5055,5017,4947,4843,4748,4672,4591,4527,4461,4421,4388,4374,4339,4315,4290,4283,4313,4326,4329,4256,4077,3879,3633 S,06/08/2012 01:19:44.8945,-1.00,1000.44,1.13,1620,1624,1630,1620,1622,1622,1617,1629,1629,1629,1629,1628,1621,1625,1631,1637,1638,1625,1629,1640,1636,1648,1654,1681,1739,1834,1995,2245,2578,3037,3624,4338,5180,6138,7161,8235,9311,10336,11242,12023,12616,13020,13248,13364,13418,13436,13481,13572,13733,13983,14323,14763,15324,15952,16711,17520,18423,19379,20350,21368,22373,23344,24216,24978,25544,25911,26054,25916,25511,24916,24124,23200,22212,21228,20260,19358,18545,17845,17223,16692,16280,15953,15690,15511,15412,15387,15416,15500,15662,15866,16114,16411,16733,17088,17452,17829,18160,18495,18730,18884,18957,18917,18753,18467,18049,17564,17024,16439,15818,15219,14636,14108,13602,13144,12751,12405,12098,11852,11665,11513,11402,11336,11316,11342,11396,11497,11622,11783,11955,12177,12418,12653,12907,13190,13458,13732,14000,14260,14491,14695,14905,15078,15205,15288,15337,15330,15271,15175,15026,14841,14607,14349,14054,13743,13400,13062,12713,12363,12036,11707,11391,11101,10823,10568,10319,10069,9849,9635,9430,9229,9024,8846,8687,8544,8431,8304,8197,8110,8041,7986,7943,7914,7889,7861,7842,7823,7811,7788,7757,7722,7686,7663,7636,7619,7600,7585,7555,7523,7507,7480,7473,7457,7432,7393,7374,7323,7293,7247,7192,7140,7058,6987,6896,6815,6712,6625,6532,6459,6376,6291,6170,6025,5875,5722,5579,5464,5365,5283,5201,5140,5068,5031,4985,4971,4929,4850,4745,4648,4577,4512,4432,4389,4349,4318,4290,4256,4235,4212,4210,4229,4254,4258,4177,4003,3829,3567 S,06/08/2012 01:19:46.3398,-1.00,1000.22,1.20,1608,1625,1616,1632,1624,1619,1623,1620,1623,1624,1622,1630,1627,1631,1629,1628,1623,1632,1630,1630,1635,1645,1663,1687,1731,1833,1995,2227,2574,3038,3621,4337,5185,6130,7159,8234,9309,10343,11255,12036,12612,13026,13270,13375,13426,13452,13491,13562,13733,13982,14335,14776,15322,15971,16701,17527,18426,19378,20357,21367,22378,23353,24227,24977,25544,25918,26053,25914,25517,24906,24125,23186,22202,21224,20258,19349,18541,17836,17221,16680,16267,15930,15679,15484,15384,15368,15409,15487,15654,15855,16097,16387,16709,17071,17433,17810,18133,18480,18705,18861,18933,18875,18725,18441,18024,17543,17003,16406,15786,15200,14612,14074,13565,13124,12732,12381,12072,11834,11655,11488,11387,11315,11301,11320,11368,11482,11608,11770,11948,12157,12387,12618,12880,13152,13435,13694,13969,14231,14455,14674,14859,15034,15163,15256,15287,15301,15238,15153,14984,14801,14576,14317,14022,13708,13371,13028,12698,12340,11999,11666,11361,11076,10797,10546,10285,10043,9818,9616,9398,9203,9005,8822,8661,8523,8393,8283,8168,8089,8012,7970,7932,7898,7864,7837,7815,7801,7783,7768,7729,7692,7666,7656,7610,7595,7577,7561,7524,7501,7478,7466,7457,7439,7405,7367,7346,7304,7263,7213,7155,7103,7035,6956,6869,6798,6690,6615,6512,6439,6357,6270,6155,6010,5842,5699,5560,5452,5350,5267,5187,5116,5046,5006,4978,4944,4907,4836,4734,4638,4566,4497,4415,4379,4334,4301,4284,4260,4233,4206,4196,4219,4250,4242,4179,3998,3807,3560 S,06/08/2012 01:19:47.7852,-1.00,1000.00,1.12,1604,1622,1615,1624,1626,1622,1628,1619,1627,1624,1619,1631,1627,1629,1629,1632,1631,1625,1625,1630,1632,1638,1658,1690,1733,1846,1998,2230,2581,3039,3628,4344,5182,6137,7173,8256,9335,10373,11281,12076,12664,13082,13299,13427,13464,13494,13540,13628,13792,14039,14394,14833,15384,16034,16784,17592,18509,19481,20456,21467,22491,23450,24335,25090,25686,26054,26181,26053,25654,25053,24260,23314,22327,21344,20377,19462,18650,17941,17310,16783,16358,16039,15770,15585,15493,15456,15505,15587,15753,15959,16208,16498,16815,17203,17554,17923,18261,18604,18846,19004,19067,19037,18874,18581,18163,17686,17137,16539,15927,15314,14729,14202,13685,13232,12846,12486,12175,11931,11742,11589,11476,11421,11404,11421,11472,11569,11707,11870,12038,12247,12503,12730,12984,13275,13541,13812,14079,14351,14590,14792,15005,15180,15306,15396,15453,15438,15391,15295,15144,14954,14725,14462,14160,13851,13502,13161,12805,12462,12125,11792,11468,11184,10898,10651,10390,10151,9921,9706,9513,9309,9096,8919,8756,8616,8490,8373,8259,8180,8100,8050,8009,7970,7945,7927,7904,7895,7873,7852,7819,7786,7743,7719,7698,7681,7663,7635,7606,7592,7558,7555,7538,7521,7497,7452,7433,7384,7355,7304,7242,7175,7111,7036,6953,6878,6774,6679,6587,6515,6430,6331,6216,6066,5919,5768,5627,5509,5401,5317,5242,5175,5115,5070,5031,5011,4966,4888,4785,4695,4607,4543,4482,4412,4381,4350,4327,4300,4266,4248,4225,4265,4281,4277,4210,4038,3844,3585 S,06/08/2012 01:19:49.2383,-1.00,1000.00,0.87,1606,1619,1626,1620,1623,1628,1622,1619,1629,1616,1631,1628,1632,1628,1627,1632,1638,1629,1621,1635,1630,1635,1658,1682,1748,1832,1997,2248,2584,3048,3635,4356,5189,6150,7187,8269,9351,10384,11304,12095,12675,13076,13314,13436,13484,13502,13546,13633,13770,14049,14380,14841,15384,16039,16777,17603,18508,19467,20443,21464,22471,23449,24330,25079,25664,26029,26153,26021,25612,25027,24230,23295,22297,21308,20335,19439,18620,17902,17291,16752,16328,15999,15742,15553,15466,15424,15462,15561,15712,15911,16157,16450,16777,17151,17494,17865,18206,18542,18773,18937,19021,18950,18797,18516,18100,17608,17072,16470,15855,15260,14679,14148,13624,13177,12788,12434,12125,11872,11689,11532,11417,11362,11346,11358,11420,11521,11643,11797,11979,12202,12437,12657,12921,13199,13480,13736,14009,14278,14512,14721,14927,15090,15211,15308,15342,15344,15299,15201,15036,14857,14632,14360,14085,13762,13415,13069,12734,12374,12042,11714,11404,11108,10833,10570,10316,10075,9855,9646,9443,9230,9033,8860,8688,8552,8422,8304,8191,8114,8035,7986,7954,7904,7887,7864,7834,7822,7800,7792,7757,7728,7687,7655,7643,7618,7605,7584,7552,7529,7502,7493,7476,7445,7426,7388,7366,7323,7298,7242,7187,7127,7069,6984,6893,6811,6715,6626,6538,6464,6383,6295,6165,6025,5862,5728,5581,5462,5365,5283,5205,5140,5066,5027,4988,4966,4931,4861,4743,4666,4568,4517,4438,4385,4344,4327,4299,4267,4231,4214,4206,4231,4246,4254,4179,4001,3827,3572 S,06/08/2012 01:19:50.6758,-1.00,999.89,0.93,1613,1627,1618,1616,1631,1631,1619,1625,1624,1620,1623,1626,1630,1621,1624,1634,1626,1628,1630,1635,1636,1642,1659,1690,1747,1842,1993,2248,2586,3046,3635,4359,5199,6149,7191,8285,9368,10399,11328,12107,12693,13101,13342,13461,13505,13531,13561,13663,13811,14077,14414,14868,15409,16065,16816,17627,18551,19509,20499,21506,22531,23502,24399,25149,25733,26102,26233,26088,25680,25093,24293,23356,22378,21372,20401,19493,18681,17959,17347,16811,16385,16051,15793,15601,15502,15477,15514,15605,15775,15970,16219,16510,16838,17210,17562,17951,18278,18619,18846,19013,19086,19036,18872,18585,18184,17688,17143,16547,15920,15334,14725,14199,13686,13230,12839,12485,12178,11933,11743,11590,11472,11415,11389,11422,11472,11575,11699,11875,12042,12253,12505,12732,12988,13274,13544,13818,14089,14356,14598,14800,14999,15180,15304,15390,15444,15446,15378,15283,15135,14945,14722,14450,14156,13840,13499,13157,12800,12461,12110,11793,11473,11177,10898,10638,10377,10144,9921,9705,9499,9291,9093,8912,8748,8602,8478,8366,8250,8172,8090,8043,7995,7962,7941,7915,7897,7888,7862,7851,7814,7775,7738,7714,7691,7673,7661,7632,7600,7576,7559,7554,7530,7517,7478,7450,7426,7390,7343,7287,7227,7179,7105,7022,6943,6867,6764,6670,6580,6508,6412,6330,6206,6069,5904,5759,5622,5495,5407,5319,5235,5165,5105,5056,5019,5005,4958,4883,4777,4687,4610,4532,4455,4412,4371,4333,4311,4302,4266,4229,4234,4260,4275,4282,4206,4029,3849,3586 S,06/08/2012 01:19:52.1367,-1.00,999.56,0.88,1612,1617,1623,1621,1623,1626,1609,1617,1616,1620,1627,1626,1635,1634,1627,1628,1626,1631,1637,1639,1632,1639,1652,1685,1732,1842,1992,2239,2582,3049,3642,4367,5209,6179,7214,8303,9395,10425,11369,12150,12728,13139,13379,13505,13540,13567,13604,13692,13849,14113,14448,14891,15440,16100,16841,17678,18572,19543,20536,21554,22565,23547,24419,25179,25769,26128,26272,26115,25713,25122,24310,23378,22381,21395,20416,19511,18673,17970,17334,16813,16390,16055,15797,15614,15508,15480,15511,15597,15773,15959,16207,16504,16835,17196,17554,17934,18262,18601,18834,18984,19067,19022,18859,18567,18147,17665,17122,16521,15891,15300,14721,14175,13658,13212,12828,12467,12163,11920,11725,11566,11445,11397,11380,11395,11439,11556,11680,11841,12017,12234,12471,12701,12959,13242,13507,13766,14052,14316,14550,14760,14965,15139,15254,15347,15391,15400,15344,15239,15089,14895,14665,14404,14109,13794,13458,13107,12766,12406,12088,11762,11441,11143,10861,10609,10347,10111,9892,9665,9477,9252,9056,8878,8722,8578,8453,8325,8221,8146,8063,8012,7970,7942,7908,7901,7868,7851,7833,7804,7775,7750,7712,7682,7656,7647,7628,7600,7573,7547,7537,7512,7493,7473,7448,7416,7390,7356,7305,7269,7208,7151,7072,7003,6916,6838,6734,6650,6552,6484,6382,6307,6182,6033,5878,5744,5594,5479,5373,5296,5216,5143,5076,5048,5006,4978,4944,4864,4764,4671,4592,4516,4457,4413,4359,4325,4307,4278,4249,4226,4219,4247,4269,4269,4187,4013,3831,3578 S,06/08/2012 01:19:53.5781,-1.00,999.89,1.05,1627,1620,1621,1624,1619,1628,1622,1616,1623,1630,1635,1630,1623,1625,1633,1621,1639,1638,1625,1645,1644,1640,1659,1681,1741,1842,2004,2242,2579,3047,3642,4367,5213,6179,7228,8318,9417,10445,11375,12174,12762,13178,13411,13528,13581,13594,13643,13738,13902,14166,14508,14957,15509,16156,16923,17748,18670,19643,20632,21661,22688,23661,24557,25320,25908,26294,26426,26294,25884,25284,24474,23528,22547,21548,20563,19641,18820,18119,17474,16941,16517,16178,15922,15744,15642,15618,15649,15749,15913,16109,16363,16666,17000,17364,17735,18123,18464,18793,19031,19206,19265,19227,19064,18768,18357,17860,17312,16705,16089,15482,14890,14347,13817,13381,12974,12618,12303,12076,11864,11709,11596,11533,11525,11534,11594,11690,11835,11994,12189,12401,12649,12873,13143,13414,13705,13984,14257,14532,14768,14986,15186,15369,15489,15592,15635,15628,15579,15471,15321,15130,14904,14638,14347,14020,13673,13325,12972,12613,12270,11946,11627,11327,11043,10781,10512,10281,10048,9829,9625,9409,9210,9032,8855,8715,8593,8481,8359,8277,8199,8154,8096,8059,8034,8023,8000,7985,7960,7943,7913,7876,7832,7818,7796,7773,7767,7737,7699,7675,7660,7638,7626,7609,7571,7547,7506,7474,7430,7391,7328,7270,7203,7122,7036,6949,6851,6763,6672,6596,6505,6414,6295,6152,5987,5835,5695,5573,5470,5385,5309,5221,5164,5120,5091,5064,5029,4945,4835,4749,4664,4601,4536,4472,4431,4394,4375,4361,4322,4291,4293,4310,4331,4330,4266,4087,3896,3637 S,06/08/2012 01:19:55.0234,-1.00,999.78,0.97,1622,1616,1613,1621,1622,1616,1621,1626,1625,1616,1624,1624,1631,1629,1627,1631,1622,1627,1626,1632,1632,1645,1650,1683,1736,1834,2000,2236,2573,3043,3633,4342,5177,6146,7168,8255,9336,10366,11280,12065,12653,13070,13295,13407,13466,13482,13533,13621,13785,14033,14385,14822,15375,16023,16778,17602,18511,19466,20439,21466,22476,23452,24338,25087,25679,26032,26180,26042,25643,25046,24245,23313,22315,21327,20359,19454,18643,17930,17323,16780,16363,16029,15771,15584,15497,15454,15500,15594,15744,15947,16198,16499,16813,17182,17546,17923,18271,18612,18842,18997,19074,19025,18870,18574,18156,17659,17135,16531,15907,15317,14719,14188,13677,13226,12827,12491,12177,11933,11739,11570,11469,11417,11395,11413,11461,11563,11694,11856,12041,12260,12491,12731,12986,13265,13536,13808,14088,14352,14589,14803,15002,15178,15295,15388,15435,15442,15371,15283,15129,14937,14716,14437,14151,13832,13500,13143,12815,12452,12111,11788,11466,11169,10885,10637,10378,10141,9917,9693,9502,9290,9091,8910,8744,8594,8477,8354,8250,8170,8097,8037,8003,7961,7935,7915,7897,7882,7861,7841,7814,7776,7741,7710,7686,7665,7644,7628,7604,7570,7550,7542,7531,7514,7482,7440,7417,7374,7342,7288,7233,7192,7106,7027,6944,6855,6757,6673,6580,6503,6411,6330,6209,6062,5902,5759,5628,5504,5409,5306,5230,5162,5104,5059,5027,5003,4957,4881,4787,4684,4611,4546,4473,4413,4370,4344,4319,4293,4268,4242,4225,4259,4288,4283,4204,4033,3844,3582 S,06/08/2012 01:19:56.4805,-1.00,1000.00,0.71,1619,1614,1619,1618,1622,1619,1621,1630,1622,1631,1614,1621,1620,1629,1622,1623,1629,1628,1627,1623,1633,1645,1649,1681,1741,1836,2001,2235,2581,3042,3638,4357,5196,6163,7192,8281,9348,10397,11316,12115,12699,13109,13333,13461,13510,13523,13570,13662,13816,14082,14430,14884,15424,16073,16836,17654,18569,19525,20512,21528,22550,23529,24397,25175,25744,26115,26247,26119,25718,25121,24315,23376,22367,21395,20413,19504,18684,17979,17352,16810,16394,16067,15813,15616,15531,15498,15534,15629,15786,15982,16231,16531,16857,17212,17589,17962,18307,18636,18878,19043,19112,19053,18903,18605,18192,17716,17158,16553,15935,15337,14754,14221,13688,13260,12854,12501,12192,11945,11757,11596,11483,11432,11414,11431,11484,11584,11718,11880,12057,12274,12510,12751,13004,13279,13560,13822,14101,14369,14599,14802,15016,15188,15318,15412,15453,15447,15397,15297,15144,14954,14726,14449,14163,13846,13509,13159,12808,12461,12120,11790,11470,11185,10902,10639,10384,10152,9911,9715,9507,9294,9100,8920,8748,8611,8485,8375,8249,8183,8100,8047,7999,7963,7942,7918,7892,7884,7872,7839,7817,7790,7744,7727,7707,7683,7659,7640,7608,7582,7560,7545,7529,7512,7489,7454,7432,7394,7345,7282,7243,7189,7112,7035,6938,6862,6758,6669,6578,6508,6423,6330,6221,6067,5909,5762,5612,5509,5396,5321,5230,5160,5104,5068,5027,4999,4954,4887,4785,4685,4605,4532,4477,4416,4368,4342,4320,4297,4255,4243,4224,4261,4282,4287,4205,4037,3839,3589 S,06/08/2012 01:19:57.9180,-1.00,1000.00,1.32,1616,1622,1624,1620,1620,1621,1615,1624,1625,1622,1626,1628,1629,1628,1619,1627,1620,1631,1626,1635,1633,1636,1655,1690,1744,1841,1999,2233,2574,3040,3633,4346,5189,6141,7185,8262,9347,10379,11306,12074,12675,13086,13309,13439,13492,13505,13541,13635,13790,14059,14404,14848,15400,16054,16808,17626,18523,19497,20484,21504,22507,23479,24370,25132,25710,26073,26211,26082,25677,25077,24276,23353,22355,21369,20396,19488,18671,17964,17350,16799,16397,16056,15797,15610,15512,15484,15526,15610,15781,15969,16232,16522,16839,17213,17594,17953,18285,18633,18864,19026,19095,19049,18896,18606,18188,17704,17161,16567,15946,15343,14752,14218,13697,13251,12857,12504,12191,11951,11752,11599,11490,11445,11416,11441,11492,11590,11729,11874,12059,12276,12521,12747,13015,13292,13578,13838,14103,14376,14621,14830,15027,15207,15332,15434,15473,15463,15412,15310,15169,14980,14758,14490,14187,13869,13519,13191,12837,12488,12145,11815,11495,11202,10930,10665,10412,10174,9942,9739,9536,9317,9109,8936,8762,8621,8497,8382,8271,8193,8119,8058,8021,7980,7961,7932,7921,7900,7883,7856,7831,7801,7755,7745,7714,7697,7672,7651,7621,7601,7581,7566,7549,7529,7494,7467,7441,7402,7361,7313,7266,7196,7119,7049,6957,6879,6779,6699,6603,6527,6437,6351,6229,6095,5928,5779,5635,5522,5416,5335,5248,5186,5126,5078,5042,5020,4966,4901,4806,4700,4621,4548,4475,4425,4382,4351,4333,4296,4272,4258,4242,4277,4297,4301,4221,4039,3849,3610 S,06/08/2012 01:19:59.4414,-1.00,999.67,0.87,1616,1620,1624,1620,1619,1626,1623,1631,1629,1615,1627,1627,1619,1633,1636,1633,1635,1633,1634,1640,1627,1643,1652,1694,1740,1833,1992,2242,2581,3036,3623,4342,5182,6141,7167,8239,9320,10345,11273,12061,12634,13049,13277,13385,13434,13460,13501,13594,13756,14001,14361,14805,15343,15993,16737,17570,18460,19421,20402,21412,22417,23397,24276,25017,25608,25978,26105,25983,25569,24977,24170,23250,22257,21275,20298,19398,18582,17875,17250,16728,16302,15973,15714,15543,15428,15405,15444,15531,15698,15884,16139,16439,16762,17124,17481,17870,18194,18533,18760,18913,18988,18950,18790,18507,18089,17606,17057,16455,15851,15258,14668,14132,13622,13176,12783,12418,12117,11881,11684,11531,11421,11354,11333,11359,11414,11521,11644,11803,11985,12197,12435,12661,12926,13205,13479,13756,14017,14295,14507,14721,14920,15100,15218,15313,15361,15352,15304,15198,15053,14856,14644,14372,14087,13765,13433,13092,12741,12391,12048,11726,11414,11117,10843,10579,10328,10090,9865,9654,9458,9240,9042,8867,8695,8556,8436,8320,8217,8136,8051,7998,7961,7926,7890,7877,7854,7847,7815,7799,7776,7734,7703,7670,7652,7640,7617,7593,7565,7533,7517,7504,7484,7478,7448,7411,7376,7340,7291,7251,7196,7145,7063,6989,6907,6823,6733,6636,6540,6469,6387,6297,6172,6033,5872,5737,5587,5475,5369,5289,5206,5134,5076,5037,5003,4977,4936,4861,4767,4667,4588,4516,4445,4402,4353,4320,4293,4281,4242,4224,4208,4241,4264,4264,4183,4016,3823,3579 S,06/08/2012 01:20:00.8828,-1.00,999.67,0.50,1618,1624,1622,1618,1618,1620,1623,1621,1618,1620,1630,1628,1624,1623,1627,1622,1629,1633,1629,1639,1638,1643,1664,1681,1745,1846,2001,2235,2581,3042,3637,4353,5191,6155,7184,8275,9361,10401,11321,12101,12689,13108,13335,13470,13500,13535,13592,13676,13834,14107,14434,14893,15460,16106,16856,17687,18605,19568,20560,21583,22613,23599,24493,25255,25843,26210,26357,26220,25815,25227,24422,23480,22493,21492,20519,19606,18781,18070,17452,16916,16485,16155,15898,15715,15618,15588,15625,15711,15891,16092,16337,16647,16964,17340,17705,18103,18448,18777,19015,19174,19262,19208,19043,18752,18343,17848,17296,16697,16070,15470,14878,14337,13815,13367,12976,12607,12295,12051,11867,11704,11589,11532,11506,11533,11594,11701,11828,11993,12167,12397,12632,12871,13138,13431,13700,13971,14243,14529,14764,14976,15180,15369,15495,15586,15633,15633,15583,15480,15330,15134,14912,14638,14327,14017,13680,13324,12981,12619,12294,11946,11625,11316,11040,10778,10524,10267,10050,9844,9636,9413,9210,9031,8860,8725,8592,8481,8368,8284,8204,8150,8110,8077,8037,8028,7999,7989,7960,7947,7917,7889,7835,7817,7794,7777,7769,7741,7699,7679,7663,7643,7631,7607,7581,7538,7526,7488,7440,7386,7332,7278,7212,7130,7043,6950,6861,6762,6671,6598,6507,6418,6300,6148,5991,5836,5699,5580,5473,5387,5303,5236,5170,5125,5093,5065,5011,4945,4854,4756,4665,4595,4535,4464,4429,4396,4371,4351,4319,4291,4294,4313,4332,4335,4261,4082,3886,3629 S,06/08/2012 01:20:02.3398,-1.00,999.67,0.87,1615,1620,1620,1623,1619,1626,1620,1616,1620,1628,1623,1618,1622,1620,1625,1633,1621,1631,1634,1633,1630,1642,1656,1686,1740,1836,1999,2239,2577,3050,3642,4353,5198,6158,7196,8286,9377,10414,11335,12110,12705,13112,13361,13472,13519,13548,13575,13664,13820,14085,14430,14876,15429,16086,16834,17654,18560,19533,20528,21530,22554,23522,24413,25164,25747,26130,26248,26116,25704,25110,24291,23373,22382,21383,20409,19504,18694,17977,17351,16809,16390,16058,15810,15619,15511,15482,15523,15625,15764,15977,16214,16515,16846,17205,17571,17939,18290,18618,18853,19014,19084,19033,18873,18581,18174,17686,17143,16532,15921,15312,14737,14190,13678,13230,12835,12474,12169,11936,11743,11573,11466,11416,11396,11394,11463,11566,11699,11856,12032,12251,12487,12727,12973,13263,13533,13809,14067,14341,14574,14790,15004,15159,15299,15382,15419,15425,15357,15255,15124,14926,14702,14425,14130,13819,13483,13128,12788,12440,12092,11773,11442,11162,10872,10617,10358,10115,9911,9684,9481,9281,9076,8905,8732,8598,8474,8356,8233,8153,8077,8036,7989,7957,7920,7904,7876,7859,7839,7822,7787,7757,7723,7692,7670,7653,7637,7610,7593,7564,7542,7519,7509,7494,7458,7419,7400,7360,7316,7273,7223,7163,7081,7012,6924,6846,6744,6665,6564,6493,6399,6312,6191,6039,5885,5744,5590,5479,5388,5299,5225,5143,5096,5041,5017,4980,4944,4864,4774,4672,4596,4524,4457,4396,4359,4330,4307,4287,4249,4232,4216,4246,4269,4270,4190,4017,3834,3576 S,06/08/2012 01:20:03.7812,-1.00,999.67,1.12,1623,1624,1626,1632,1627,1625,1619,1631,1628,1635,1628,1631,1628,1633,1633,1632,1628,1637,1636,1638,1641,1646,1653,1691,1746,1840,2016,2248,2589,3053,3643,4370,5211,6168,7208,8302,9385,10416,11349,12126,12721,13142,13361,13475,13542,13558,13589,13690,13838,14095,14442,14894,15426,16092,16839,17676,18578,19545,20530,21549,22565,23550,24431,25191,25772,26136,26280,26140,25731,25140,24336,23405,22402,21412,20427,19519,18699,17998,17367,16835,16405,16074,15814,15635,15530,15502,15544,15628,15800,15986,16237,16534,16854,17235,17585,17964,18310,18640,18870,19022,19103,19062,18898,18615,18193,17708,17148,16558,15936,15354,14754,14206,13685,13250,12850,12504,12186,11951,11758,11594,11480,11423,11403,11434,11480,11584,11718,11876,12054,12279,12520,12747,13006,13288,13561,13839,14100,14371,14598,14809,15008,15196,15318,15405,15458,15448,15397,15294,15142,14962,14720,14467,14162,13846,13507,13172,12820,12465,12131,11791,11487,11184,10913,10654,10385,10151,9931,9716,9505,9307,9094,8921,8755,8613,8477,8361,8255,8174,8098,8048,7998,7965,7939,7925,7900,7874,7873,7852,7815,7783,7743,7735,7703,7675,7667,7636,7608,7590,7570,7549,7537,7519,7485,7446,7430,7390,7347,7305,7238,7185,7114,7036,6958,6874,6767,6673,6574,6512,6420,6341,6212,6067,5903,5757,5627,5508,5395,5321,5236,5165,5104,5062,5032,4996,4953,4886,4785,4690,4607,4541,4469,4416,4372,4346,4321,4298,4263,4249,4235,4269,4290,4289,4207,4035,3850,3600 S,06/08/2012 01:20:05.2266,-1.00,999.33,1.12,1618,1624,1621,1619,1617,1621,1621,1620,1623,1626,1616,1622,1623,1632,1631,1620,1636,1626,1625,1632,1634,1643,1653,1691,1738,1846,1993,2246,2585,3055,3653,4372,5222,6194,7238,8324,9403,10453,11376,12183,12755,13177,13398,13512,13568,13583,13620,13701,13862,14119,14473,14897,15467,16118,16857,17683,18596,19557,20537,21560,22578,23549,24445,25180,25758,26132,26258,26115,25718,25108,24309,23370,22370,21377,20394,19473,18674,17954,17339,16791,16383,16039,15789,15596,15482,15453,15499,15588,15749,15946,16181,16472,16805,17164,17520,17900,18236,18571,18798,18955,19030,18969,18818,18521,18103,17622,17080,16479,15861,15266,14679,14145,13623,13185,12787,12438,12128,11883,11688,11534,11417,11358,11332,11356,11415,11514,11638,11795,11988,12193,12419,12649,12915,13202,13467,13729,13999,14266,14490,14709,14902,15064,15193,15277,15324,15330,15258,15183,15024,14834,14598,14335,14048,13732,13402,13052,12708,12365,12018,11693,11390,11092,10810,10552,10301,10061,9838,9629,9426,9224,9022,8841,8679,8544,8415,8291,8177,8105,8024,7965,7934,7898,7863,7853,7822,7816,7798,7775,7750,7702,7673,7652,7630,7604,7592,7560,7533,7515,7490,7477,7458,7445,7414,7380,7351,7317,7270,7226,7165,7108,7035,6971,6874,6799,6697,6604,6513,6441,6361,6269,6146,6001,5852,5706,5554,5448,5346,5265,5178,5117,5054,5007,4977,4954,4915,4842,4737,4651,4572,4501,4431,4382,4332,4309,4276,4260,4226,4207,4196,4228,4236,4249,4166,3993,3818,3566 S,06/08/2012 01:20:06.6836,-1.00,999.78,0.97,1606,1607,1623,1618,1611,1615,1617,1623,1619,1627,1625,1621,1628,1628,1630,1618,1630,1630,1614,1629,1642,1645,1651,1691,1744,1839,2001,2240,2573,3049,3630,4350,5195,6154,7188,8273,9371,10396,11322,12116,12698,13113,13353,13477,13510,13541,13586,13672,13825,14080,14438,14876,15427,16088,16846,17663,18577,19544,20522,21549,22569,23557,24445,25195,25778,26145,26283,26143,25735,25139,24335,23396,22406,21420,20448,19533,18717,18009,17377,16840,16424,16092,15836,15638,15550,15524,15551,15655,15808,16015,16271,16556,16880,17252,17614,17988,18341,18663,18909,19064,19142,19094,18932,18650,18234,17736,17198,16592,15975,15378,14783,14253,13728,13279,12888,12521,12223,11970,11778,11625,11514,11456,11433,11450,11516,11614,11745,11908,12089,12303,12550,12783,13044,13320,13586,13869,14141,14401,14626,14856,15054,15245,15365,15454,15491,15501,15445,15340,15196,14998,14770,14508,14202,13887,13554,13202,12860,12504,12173,11838,11516,11224,10932,10683,10430,10188,9962,9743,9549,9340,9126,8945,8772,8638,8516,8399,8275,8205,8120,8064,8041,7998,7968,7944,7920,7904,7888,7877,7838,7799,7764,7747,7730,7707,7696,7660,7631,7609,7593,7585,7553,7535,7514,7477,7456,7412,7375,7322,7265,7211,7140,7050,6971,6892,6789,6705,6604,6537,6439,6351,6230,6096,5929,5787,5643,5529,5424,5335,5256,5185,5118,5079,5039,5016,4974,4902,4800,4698,4624,4564,4488,4431,4392,4363,4327,4309,4277,4258,4248,4278,4296,4302,4228,4051,3854,3597 S,06/08/2012 01:20:08.1289,-1.00,999.44,0.73,1614,1619,1622,1612,1621,1609,1623,1626,1619,1632,1628,1619,1625,1628,1628,1628,1628,1631,1631,1633,1639,1641,1649,1687,1730,1843,1988,2239,2580,3052,3640,4362,5195,6169,7206,8296,9384,10418,11347,12139,12727,13138,13373,13490,13553,13570,13617,13694,13852,14118,14474,14910,15469,16112,16883,17692,18599,19581,20564,21591,22610,23588,24495,25236,25830,26196,26336,26206,25788,25197,24378,23443,22456,21465,20496,19579,18757,18049,17417,16878,16453,16125,15857,15675,15570,15537,15591,15680,15838,16039,16291,16599,16911,17283,17648,18030,18373,18703,18953,19108,19184,19132,18975,18688,18271,17783,17233,16628,15998,15401,14813,14282,13756,13312,12907,12553,12233,11995,11791,11639,11528,11483,11454,11482,11525,11623,11758,11932,12102,12326,12562,12800,13071,13336,13624,13892,14167,14427,14670,14876,15081,15274,15398,15487,15529,15529,15469,15378,15219,15027,14798,14535,14231,13924,13581,13234,12884,12531,12194,11851,11535,11234,10961,10708,10438,10204,9974,9765,9552,9345,9145,8960,8793,8651,8528,8412,8301,8215,8131,8091,8044,8009,7982,7968,7938,7924,7918,7880,7853,7812,7777,7763,7729,7715,7690,7687,7644,7616,7600,7589,7579,7559,7522,7495,7464,7428,7389,7331,7269,7218,7138,7075,6985,6899,6801,6711,6609,6533,6452,6364,6242,6097,5937,5787,5637,5530,5420,5342,5264,5193,5132,5090,5053,5016,4973,4905,4800,4700,4629,4568,4489,4431,4391,4357,4337,4310,4291,4256,4252,4273,4303,4292,4214,4041,3862,3610 S,06/08/2012 01:20:09.5859,-1.00,1000.11,1.17,1619,1623,1619,1615,1619,1624,1620,1616,1628,1636,1616,1631,1632,1629,1625,1627,1629,1629,1631,1633,1634,1640,1661,1683,1745,1839,2002,2243,2595,3056,3654,4378,5226,6191,7237,8334,9428,10465,11386,12179,12757,13167,13406,13517,13565,13584,13605,13681,13848,14097,14439,14866,15427,16066,16801,17627,18527,19477,20462,21466,22461,23435,24315,25057,25632,25990,26124,25985,25565,24978,24156,23228,22234,21240,20265,19366,18549,17838,17213,16680,16246,15913,15654,15466,15356,15322,15358,15435,15596,15797,16025,16319,16641,16984,17344,17705,18035,18366,18603,18747,18811,18765,18606,18307,17900,17411,16876,16282,15667,15078,14500,13973,13459,13014,12628,12273,11967,11721,11534,11378,11264,11216,11190,11203,11251,11349,11464,11636,11804,12010,12244,12459,12718,12986,13261,13508,13769,14036,14252,14467,14654,14822,14943,15033,15084,15065,15013,14909,14763,14578,14356,14092,13801,13495,13157,12821,12480,12141,11803,11488,11172,10891,10613,10360,10111,9878,9665,9445,9256,9058,8856,8683,8517,8373,8261,8143,8032,7965,7874,7830,7786,7754,7716,7693,7682,7671,7645,7631,7582,7553,7522,7502,7475,7461,7449,7418,7391,7369,7336,7325,7304,7280,7259,7228,7204,7158,7119,7076,7029,6969,6895,6825,6736,6659,6566,6475,6393,6318,6229,6145,6022,5892,5735,5587,5453,5341,5244,5155,5087,5013,4945,4915,4882,4861,4814,4749,4653,4555,4479,4411,4338,4293,4255,4224,4200,4175,4142,4120,4116,4145,4160,4163,4088,3917,3744,3501 S,06/08/2012 01:20:11.0273,-1.00,999.67,1.32,1618,1616,1621,1618,1620,1619,1628,1618,1617,1619,1617,1620,1619,1620,1638,1630,1627,1624,1623,1639,1634,1637,1652,1684,1736,1826,1994,2234,2582,3045,3641,4359,5201,6167,7200,8286,9380,10409,11330,12122,12695,13107,13335,13444,13487,13504,13542,13624,13772,14032,14368,14813,15346,16006,16742,17552,18454,19411,20367,21380,22392,23362,24220,24963,25538,25892,26023,25873,25472,24890,24072,23139,22157,21166,20192,19286,18468,17763,17155,16606,16197,15860,15615,15420,15308,15281,15310,15395,15556,15739,15985,16269,16582,16939,17291,17655,17981,18319,18544,18691,18765,18700,18552,18266,17856,17360,16829,16235,15621,15045,14472,13936,13433,12980,12593,12243,11940,11701,11504,11350,11240,11182,11155,11173,11228,11326,11448,11598,11782,11980,12227,12446,12687,12969,13232,13482,13751,14008,14235,14438,14629,14806,14916,15014,15044,15041,14987,14883,14740,14550,14327,14068,13783,13470,13140,12804,12456,12111,11793,11472,11158,10875,10606,10346,10100,9870,9645,9437,9242,9043,8845,8662,8512,8370,8243,8142,8021,7953,7876,7823,7772,7745,7714,7687,7679,7658,7640,7623,7593,7553,7521,7495,7463,7453,7440,7412,7382,7357,7335,7316,7300,7283,7265,7221,7193,7150,7117,7072,7019,6958,6890,6812,6726,6648,6554,6470,6379,6307,6229,6138,6015,5885,5721,5587,5456,5343,5234,5162,5074,5014,4950,4904,4875,4850,4821,4738,4646,4560,4470,4413,4350,4294,4257,4222,4201,4181,4145,4125,4114,4147,4154,4158,4094,3924,3743,3488 S,06/08/2012 01:20:12.5508,-1.00,999.11,1.45,1620,1629,1624,1628,1625,1621,1636,1621,1627,1630,1625,1630,1625,1625,1627,1638,1639,1632,1636,1636,1645,1642,1661,1688,1738,1833,1995,2238,2584,3045,3631,4356,5186,6133,7161,8244,9328,10360,11283,12056,12632,13052,13281,13403,13434,13465,13514,13593,13757,14014,14359,14790,15340,15994,16743,17553,18457,19432,20400,21415,22410,23397,24277,25027,25617,25989,26117,25977,25582,24994,24189,23249,22277,21284,20316,19410,18598,17880,17271,16732,16325,15988,15724,15536,15441,15408,15448,15555,15710,15905,16156,16455,16778,17140,17499,17862,18205,18538,18775,18940,19019,18959,18811,18522,18110,17612,17065,16484,15852,15265,14680,14143,13631,13182,12795,12446,12138,11905,11703,11545,11432,11374,11361,11375,11429,11528,11648,11810,11995,12217,12457,12674,12937,13222,13493,13773,14025,14303,14530,14743,14936,15114,15244,15334,15381,15370,15328,15226,15065,14885,14652,14397,14096,13784,13451,13112,12761,12409,12070,11738,11426,11138,10856,10598,10344,10103,9879,9663,9466,9260,9055,8879,8707,8573,8451,8339,8221,8145,8072,8006,7967,7932,7913,7886,7871,7854,7836,7820,7780,7748,7714,7680,7659,7649,7630,7605,7576,7553,7535,7526,7498,7481,7448,7420,7391,7354,7302,7272,7214,7158,7073,7015,6914,6833,6742,6652,6566,6493,6402,6308,6195,6050,5891,5746,5605,5483,5389,5304,5212,5152,5089,5034,5015,4984,4941,4876,4770,4672,4595,4527,4455,4399,4357,4334,4306,4281,4244,4221,4218,4250,4267,4269,4204,4028,3834,3586 S,06/08/2012 01:20:13.9922,-1.00,999.56,1.33,1611,1616,1623,1626,1618,1623,1622,1624,1631,1624,1622,1633,1623,1627,1629,1631,1628,1625,1629,1634,1626,1637,1656,1681,1742,1844,2007,2235,2579,3052,3628,4360,5212,6174,7205,8295,9390,10427,11359,12140,12725,13143,13370,13497,13540,13560,13602,13687,13846,14115,14462,14895,15455,16116,16860,17682,18607,19570,20540,21577,22596,23580,24457,25222,25809,26175,26329,26180,25777,25180,24365,23441,22430,21447,20461,19553,18728,18032,17399,16863,16447,16110,15846,15667,15560,15536,15572,15665,15825,16029,16274,16589,16895,17271,17626,18013,18357,18689,18927,19081,19149,19113,18952,18655,18245,17751,17211,16607,15975,15385,14801,14260,13730,13292,12891,12540,12226,11989,11800,11632,11518,11456,11440,11454,11509,11617,11740,11914,12090,12303,12547,12776,13046,13328,13603,13873,14146,14425,14651,14862,15051,15249,15364,15463,15498,15501,15453,15353,15204,15007,14780,14517,14214,13892,13555,13204,12868,12513,12174,11837,11519,11226,10948,10680,10435,10192,9966,9749,9547,9334,9135,8952,8787,8643,8515,8398,8286,8204,8123,8071,8032,8003,7969,7951,7931,7918,7895,7883,7851,7813,7774,7747,7718,7701,7687,7668,7631,7611,7575,7575,7570,7535,7509,7478,7454,7420,7367,7332,7270,7202,7133,7064,6968,6893,6793,6703,6613,6536,6453,6359,6237,6090,5934,5775,5646,5524,5419,5331,5261,5182,5115,5077,5040,5018,4972,4895,4801,4706,4625,4558,4484,4440,4378,4353,4328,4305,4276,4256,4243,4273,4297,4298,4221,4046,3848,3605 S,06/08/2012 01:20:15.4336,-1.00,999.22,0.83,1618,1616,1617,1621,1618,1610,1616,1618,1628,1617,1625,1622,1624,1622,1625,1632,1624,1615,1634,1632,1628,1640,1650,1675,1722,1827,1989,2229,2575,3036,3609,4331,5170,6117,7142,8234,9300,10334,11249,12015,12607,13030,13245,13369,13406,13430,13476,13565,13716,13976,14316,14760,15308,15966,16705,17515,18415,19373,20345,21357,22364,23350,24220,24959,25550,25918,26055,25912,25503,24911,24121,23182,22201,21223,20260,19350,18530,17839,17222,16686,16265,15933,15671,15495,15396,15360,15395,15486,15652,15854,16098,16391,16714,17081,17428,17801,18150,18474,18714,18858,18941,18886,18731,18444,18022,17559,17000,16416,15798,15198,14621,14097,13573,13123,12744,12388,12075,11836,11647,11495,11382,11323,11301,11320,11381,11485,11607,11771,11945,12160,12395,12627,12885,13168,13434,13697,13963,14239,14460,14675,14866,15049,15158,15265,15298,15305,15251,15158,15003,14801,14579,14317,14030,13712,13377,13030,12696,12346,11999,11683,11364,11077,10803,10540,10287,10052,9824,9621,9416,9209,9005,8828,8660,8527,8405,8289,8170,8103,8023,7960,7932,7899,7873,7845,7818,7806,7781,7759,7736,7710,7668,7651,7627,7604,7588,7573,7533,7517,7491,7477,7456,7446,7406,7379,7346,7307,7277,7224,7169,7116,7033,6962,6877,6803,6701,6613,6516,6453,6358,6279,6158,6007,5855,5716,5562,5453,5356,5268,5197,5124,5051,5015,4971,4952,4915,4838,4741,4648,4568,4498,4421,4382,4338,4309,4277,4259,4229,4207,4191,4226,4230,4245,4164,4002,3817,3563 S,06/08/2012 01:20:16.8984,-1.00,999.44,1.13,1622,1618,1618,1626,1618,1623,1622,1624,1626,1627,1623,1625,1621,1623,1625,1629,1628,1635,1640,1635,1635,1637,1661,1680,1732,1842,1996,2241,2581,3053,3633,4368,5212,6178,7220,8316,9404,10445,11363,12158,12741,13153,13401,13516,13561,13583,13627,13721,13883,14131,14469,14920,15478,16135,16886,17712,18617,19586,20577,21607,22625,23600,24485,25256,25825,26196,26338,26201,25795,25196,24391,23452,22445,21457,20478,19568,18748,18035,17400,16873,16454,16102,15841,15655,15554,15531,15574,15666,15825,16031,16266,16573,16902,17264,17631,18008,18335,18687,18917,19071,19150,19091,18945,18646,18235,17744,17199,16609,15976,15383,14782,14250,13733,13280,12886,12531,12213,11975,11776,11629,11501,11449,11430,11437,11505,11606,11739,11896,12073,12298,12524,12767,13024,13305,13585,13851,14122,14390,14621,14838,15034,15222,15335,15435,15473,15478,15424,15327,15169,14988,14755,14480,14191,13884,13526,13189,12834,12489,12138,11814,11493,11192,10921,10660,10405,10162,9924,9725,9522,9314,9109,8925,8763,8614,8494,8376,8264,8184,8099,8055,8014,7982,7957,7930,7908,7890,7872,7850,7825,7796,7752,7730,7706,7689,7666,7644,7615,7596,7573,7553,7545,7524,7492,7462,7433,7386,7357,7308,7252,7195,7119,7041,6953,6871,6765,6681,6585,6509,6424,6342,6218,6074,5914,5769,5622,5514,5409,5317,5233,5164,5097,5061,5026,5000,4958,4890,4784,4697,4614,4549,4490,4416,4381,4350,4319,4310,4266,4241,4236,4263,4283,4288,4212,4040,3853,3598 S,06/08/2012 01:20:18.3398,-1.00,999.33,1.12,1612,1627,1622,1623,1616,1623,1614,1625,1622,1628,1628,1619,1627,1625,1626,1634,1624,1627,1633,1637,1631,1642,1652,1683,1741,1838,1997,2222,2566,3024,3622,4324,5164,6122,7152,8234,9308,10339,11259,12046,12610,13016,13258,13370,13415,13443,13476,13573,13738,13986,14328,14779,15328,15965,16717,17520,18435,19402,20370,21381,22402,23365,24246,24981,25583,25944,26077,25944,25549,24941,24144,23219,22239,21252,20273,19378,18580,17868,17238,16709,16294,15960,15710,15526,15423,15389,15429,15521,15684,15883,16127,16427,16738,17113,17463,17843,18180,18512,18730,18893,18976,18922,18768,18471,18079,17584,17043,16450,15828,15245,14661,14126,13601,13161,12764,12422,12114,11869,11687,11522,11409,11355,11334,11341,11408,11504,11637,11796,11982,12187,12423,12657,12917,13195,13471,13734,14008,14273,14504,14709,14920,15097,15211,15308,15346,15347,15296,15193,15047,14848,14623,14364,14069,13755,13414,13093,12736,12382,12046,11707,11407,11108,10838,10576,10318,10074,9859,9650,9450,9235,9037,8863,8696,8565,8436,8329,8205,8129,8046,8003,7958,7917,7896,7866,7849,7836,7809,7796,7768,7733,7702,7669,7649,7636,7608,7595,7554,7537,7513,7499,7479,7466,7434,7409,7376,7333,7291,7248,7192,7133,7063,6987,6902,6815,6724,6640,6530,6467,6374,6291,6173,6024,5869,5718,5587,5468,5365,5290,5206,5138,5076,5028,4999,4975,4927,4861,4751,4663,4577,4517,4450,4396,4345,4319,4292,4281,4233,4222,4206,4237,4254,4255,4190,4014,3817,3573 S,06/08/2012 01:20:19.8008,-1.00,999.33,1.22,1613,1612,1624,1630,1614,1619,1624,1618,1620,1618,1611,1627,1616,1629,1624,1623,1630,1614,1629,1628,1623,1633,1656,1682,1729,1839,1994,2234,2567,3032,3625,4342,5172,6129,7175,8240,9309,10348,11268,12055,12637,13051,13272,13393,13446,13471,13511,13601,13753,14027,14358,14805,15349,16003,16762,17570,18469,19433,20421,21436,22452,23417,24306,25064,25634,26008,26140,26012,25598,25016,24217,23290,22291,21311,20333,19439,18615,17911,17294,16758,16342,16008,15741,15572,15463,15437,15465,15567,15726,15922,16171,16468,16791,17160,17522,17904,18238,18576,18811,18955,19047,18982,18840,18546,18136,17642,17097,16505,15882,15287,14702,14172,13663,13206,12811,12457,12156,11912,11725,11559,11448,11401,11376,11394,11460,11553,11685,11839,12014,12232,12463,12703,12972,13250,13514,13786,14063,14332,14557,14774,14982,15144,15265,15363,15417,15404,15352,15264,15110,14919,14689,14428,14131,13820,13485,13129,12791,12433,12101,11775,11448,11157,10878,10624,10362,10117,9908,9688,9482,9272,9079,8900,8735,8595,8470,8351,8246,8156,8087,8032,7989,7947,7927,7904,7881,7872,7852,7833,7793,7757,7722,7697,7680,7657,7646,7619,7585,7574,7556,7531,7513,7493,7469,7429,7403,7374,7329,7273,7225,7164,7103,7016,6936,6847,6754,6663,6571,6500,6409,6324,6194,6057,5894,5757,5615,5493,5397,5307,5234,5155,5093,5050,5019,4999,4957,4876,4775,4688,4603,4521,4462,4408,4377,4339,4319,4295,4256,4226,4229,4259,4273,4278,4213,4027,3843,3586 S,06/08/2012 01:20:21.2461,-1.00,998.67,1.00,1622,1622,1621,1622,1629,1627,1622,1623,1626,1629,1623,1626,1626,1620,1623,1637,1631,1629,1629,1637,1631,1641,1650,1693,1742,1846,1992,2233,2574,3030,3612,4337,5166,6118,7137,8205,9281,10315,11226,12017,12594,13010,13237,13354,13398,13429,13470,13556,13706,13968,14318,14750,15302,15961,16696,17511,18397,19368,20342,21363,22364,23341,24212,24975,25548,25911,26040,25912,25518,24922,24126,23196,22214,21225,20254,19359,18552,17840,17216,16699,16275,15953,15686,15503,15399,15373,15419,15509,15670,15864,16116,16404,16729,17090,17449,17814,18159,18496,18726,18876,18957,18909,18757,18463,18058,17556,17017,16424,15810,15216,14626,14107,13592,13150,12753,12391,12095,11852,11655,11501,11404,11329,11317,11342,11390,11496,11624,11781,11959,12167,12406,12646,12906,13174,13447,13722,13991,14249,14487,14697,14888,15073,15187,15277,15325,15319,15267,15169,15014,14825,14605,14350,14055,13730,13391,13050,12718,12373,12033,11693,11382,11092,10818,10561,10307,10072,9851,9629,9427,9230,9019,8859,8688,8547,8419,8297,8191,8115,8033,7985,7946,7913,7885,7867,7840,7814,7804,7788,7760,7726,7685,7663,7639,7629,7602,7576,7547,7529,7502,7485,7474,7445,7428,7394,7358,7319,7282,7233,7177,7123,7049,6973,6885,6814,6704,6624,6522,6451,6370,6280,6163,6026,5871,5722,5580,5469,5361,5287,5188,5127,5072,5023,4993,4962,4929,4848,4743,4662,4576,4506,4440,4392,4340,4315,4285,4264,4242,4209,4203,4238,4249,4256,4178,4012,3824,3567 S,06/08/2012 01:20:22.6875,-1.00,998.67,1.12,1626,1632,1621,1625,1623,1627,1622,1635,1627,1629,1626,1622,1639,1632,1631,1635,1628,1631,1626,1638,1638,1639,1653,1689,1743,1838,1993,2231,2569,3032,3619,4331,5167,6106,7145,8208,9289,10320,11226,12012,12594,12999,13231,13348,13390,13421,13455,13546,13702,13957,14304,14760,15282,15942,16676,17502,18397,19361,20326,21335,22336,23304,24201,24940,25517,25889,26021,25890,25493,24909,24093,23170,22184,21206,20257,19347,18536,17839,17216,16673,16262,15931,15679,15490,15391,15373,15410,15506,15659,15854,16100,16388,16709,17076,17441,17818,18156,18476,18717,18873,18942,18895,18742,18450,18045,17562,17007,16421,15810,15222,14626,14105,13590,13144,12751,12399,12096,11857,11665,11506,11398,11338,11315,11340,11390,11493,11623,11785,11967,12176,12408,12642,12905,13185,13459,13725,13994,14268,14484,14699,14888,15067,15190,15292,15341,15335,15283,15180,15028,14839,14613,14353,14054,13749,13408,13058,12720,12367,12034,11704,11390,11090,10817,10562,10310,10076,9857,9640,9437,9221,9034,8854,8679,8543,8428,8306,8194,8126,8041,7993,7945,7918,7888,7864,7834,7827,7812,7791,7758,7732,7690,7668,7650,7629,7601,7587,7554,7532,7515,7494,7477,7449,7427,7400,7366,7335,7294,7240,7185,7125,7061,6984,6894,6813,6718,6632,6527,6482,6373,6291,6166,6025,5867,5719,5589,5469,5368,5287,5210,5144,5069,5029,4988,4967,4924,4846,4751,4660,4574,4510,4445,4391,4349,4306,4289,4262,4233,4232,4204,4225,4254,4255,4193,4017,3821,3567 S,06/08/2012 01:20:24.1484,-1.00,998.33,0.87,1627,1618,1619,1614,1620,1613,1619,1613,1615,1620,1620,1620,1614,1617,1625,1624,1613,1619,1624,1638,1630,1647,1655,1689,1746,1840,1996,2235,2574,3036,3619,4341,5181,6131,7169,8251,9325,10347,11275,12068,12648,13049,13294,13402,13453,13474,13522,13598,13764,14018,14360,14805,15355,16011,16755,17561,18472,19432,20411,21430,22458,23414,24289,25054,25626,26000,26141,25996,25597,25005,24190,23273,22278,21293,20321,19417,18607,17902,17280,16741,16318,15990,15739,15542,15447,15430,15466,15545,15719,15908,16156,16454,16779,17137,17501,17877,18197,18543,18780,18938,19001,18963,18800,18516,18098,17620,17064,16468,15861,15260,14678,14144,13626,13181,12782,12425,12124,11885,11700,11536,11418,11372,11344,11361,11430,11525,11649,11812,11988,12203,12444,12670,12926,13214,13476,13753,14010,14285,14517,14735,14924,15110,15226,15321,15368,15366,15311,15211,15060,14876,14638,14380,14082,13775,13436,13092,12743,12393,12055,11728,11424,11119,10841,10584,10323,10093,9863,9649,9451,9250,9042,8867,8691,8557,8436,8329,8198,8142,8049,8005,7945,7927,7896,7868,7852,7846,7822,7801,7770,7728,7707,7672,7654,7637,7611,7594,7558,7532,7513,7510,7491,7472,7438,7406,7380,7340,7311,7255,7199,7142,7068,6992,6907,6823,6729,6635,6549,6468,6396,6294,6184,6041,5873,5735,5586,5464,5373,5290,5208,5135,5076,5030,4999,4977,4938,4866,4763,4663,4587,4522,4442,4397,4350,4324,4294,4273,4248,4224,4220,4237,4263,4264,4184,4007,3821,3579 S,06/08/2012 01:20:25.5938,-1.00,999.00,1.12,1608,1614,1616,1616,1618,1620,1614,1615,1625,1622,1617,1615,1626,1621,1621,1621,1625,1628,1637,1628,1633,1634,1645,1684,1738,1841,1994,2234,2567,3042,3630,4346,5184,6141,7181,8255,9327,10361,11280,12063,12640,13062,13298,13408,13466,13479,13529,13613,13763,14029,14373,14820,15364,16025,16765,17583,18501,19456,20433,21459,22463,23433,24324,25084,25655,26031,26162,26034,25624,25036,24234,23290,22299,21326,20354,19444,18623,17933,17306,16769,16346,16018,15767,15579,15481,15456,15485,15587,15744,15931,16193,16485,16806,17177,17524,17916,18248,18593,18819,18983,19061,19005,18842,18556,18147,17666,17107,16525,15901,15305,14717,14181,13664,13226,12827,12467,12161,11929,11727,11580,11461,11403,11384,11404,11458,11561,11690,11853,12034,12244,12489,12724,12983,13264,13529,13799,14074,14342,14586,14782,14977,15168,15281,15382,15414,15427,15370,15270,15120,14936,14711,14437,14147,13832,13493,13146,12797,12448,12104,11783,11459,11181,10892,10636,10381,10130,9905,9697,9495,9281,9085,8908,8736,8593,8482,8362,8237,8177,8086,8039,7991,7963,7928,7913,7890,7886,7854,7843,7803,7775,7744,7713,7687,7670,7657,7628,7603,7575,7553,7537,7529,7497,7483,7446,7417,7379,7336,7281,7238,7176,7102,7031,6945,6846,6763,6674,6575,6512,6414,6321,6208,6046,5899,5756,5619,5500,5396,5311,5237,5156,5097,5048,5014,4994,4950,4879,4780,4686,4603,4534,4466,4420,4376,4342,4319,4291,4263,4238,4228,4268,4282,4282,4211,4031,3843,3586 S,06/08/2012 01:20:27.1172,-1.00,998.78,1.20,1616,1625,1630,1620,1628,1625,1609,1624,1616,1608,1621,1626,1617,1625,1637,1627,1621,1627,1630,1632,1632,1651,1658,1695,1735,1839,1998,2245,2579,3043,3648,4356,5209,6172,7212,8300,9384,10426,11348,12148,12737,13134,13370,13497,13538,13559,13605,13688,13847,14112,14456,14908,15456,16109,16872,17694,18605,19573,20552,21587,22609,23591,24482,25237,25833,26192,26334,26192,25795,25202,24398,23455,22453,21473,20477,19581,18754,18041,17419,16884,16455,16124,15867,15683,15575,15548,15587,15674,15856,16042,16300,16594,16923,17288,17659,18034,18381,18717,18939,19112,19184,19138,18979,18689,18280,17786,17235,16645,16011,15429,14821,14283,13761,13315,12918,12563,12247,12007,11806,11656,11549,11484,11465,11483,11531,11651,11771,11929,12121,12333,12575,12811,13075,13355,13631,13912,14175,14455,14680,14900,15102,15287,15403,15499,15558,15546,15501,15390,15226,15050,14832,14560,14264,13953,13607,13261,12904,12559,12218,11881,11564,11264,10977,10717,10462,10218,9994,9783,9574,9363,9160,8975,8818,8672,8555,8427,8315,8240,8152,8102,8064,8036,7998,7983,7954,7957,7926,7909,7865,7838,7808,7781,7759,7749,7720,7685,7671,7646,7621,7607,7586,7580,7550,7511,7484,7441,7410,7364,7301,7250,7168,7085,7003,6921,6819,6733,6636,6556,6478,6388,6267,6112,5963,5812,5663,5548,5442,5355,5271,5205,5146,5099,5067,5044,4998,4925,4819,4724,4652,4579,4517,4453,4407,4375,4346,4337,4300,4260,4267,4288,4313,4319,4240,4059,3873,3620 S,06/08/2012 01:20:28.5586,-1.00,998.89,1.17,1616,1629,1624,1618,1619,1627,1616,1631,1620,1621,1634,1631,1629,1626,1636,1632,1629,1633,1631,1637,1634,1638,1652,1688,1742,1839,1997,2238,2579,3039,3627,4352,5185,6140,7177,8257,9342,10362,11297,12078,12655,13067,13303,13435,13469,13499,13545,13640,13790,14045,14398,14835,15388,16048,16794,17619,18521,19506,20488,21501,22512,23497,24377,25135,25726,26088,26235,26088,25685,25093,24294,23357,22374,21386,20418,19496,18694,17988,17359,16819,16403,16069,15807,15621,15525,15495,15541,15631,15785,15995,16250,16546,16875,17238,17601,17991,18321,18673,18898,19055,19135,19076,18933,18638,18226,17743,17194,16596,15970,15375,14787,14245,13721,13281,12878,12534,12232,11985,11789,11631,11523,11457,11439,11454,11519,11618,11748,11911,12096,12312,12543,12798,13056,13325,13606,13882,14159,14427,14655,14865,15073,15252,15379,15472,15510,15515,15466,15362,15209,15024,14798,14527,14222,13915,13574,13221,12883,12530,12188,11855,11537,11244,10963,10698,10448,10196,9967,9762,9562,9343,9142,8967,8795,8656,8533,8422,8299,8225,8138,8081,8046,8009,7974,7962,7948,7932,7913,7896,7861,7825,7794,7772,7736,7729,7710,7684,7653,7621,7617,7589,7579,7549,7520,7491,7460,7423,7393,7346,7281,7223,7151,7071,6987,6900,6800,6720,6621,6541,6460,6366,6249,6112,5943,5797,5658,5537,5441,5350,5264,5191,5136,5090,5055,5033,4981,4913,4820,4718,4633,4559,4498,4442,4414,4366,4345,4330,4286,4253,4262,4290,4297,4308,4234,4055,3868,3616 S,06/08/2012 01:20:30.0195,-1.00,998.56,1.13,1616,1608,1622,1618,1614,1627,1622,1621,1622,1622,1621,1626,1626,1624,1627,1626,1627,1620,1626,1631,1633,1647,1661,1676,1741,1840,2000,2238,2585,3049,3635,4351,5196,6159,7199,8289,9366,10407,11335,12129,12714,13117,13359,13462,13529,13546,13597,13678,13835,14100,14445,14889,15445,16098,16858,17685,18590,19563,20540,21579,22596,23566,24449,25222,25809,26186,26314,26184,25782,25181,24362,23440,22446,21452,20482,19578,18756,18035,17413,16877,16448,16123,15862,15672,15578,15547,15590,15672,15837,16040,16287,16596,16925,17286,17651,18034,18368,18701,18931,19109,19182,19127,18976,18680,18273,17784,17235,16631,15999,15414,14810,14281,13755,13299,12902,12557,12240,11994,11811,11656,11542,11478,11470,11468,11539,11632,11769,11932,12109,12336,12570,12807,13064,13344,13627,13905,14173,14446,14683,14894,15098,15270,15399,15498,15544,15541,15485,15381,15231,15046,14816,14548,14250,13936,13588,13244,12893,12537,12200,11868,11547,11257,10973,10710,10456,10213,9987,9771,9560,9351,9150,8970,8806,8658,8537,8419,8312,8232,8153,8092,8052,8011,7983,7968,7950,7928,7919,7899,7865,7825,7799,7762,7744,7726,7711,7683,7668,7640,7604,7589,7586,7552,7541,7498,7465,7432,7394,7349,7287,7231,7161,7078,6999,6913,6811,6724,6621,6550,6465,6375,6264,6112,5957,5799,5663,5538,5438,5356,5264,5195,5139,5101,5063,5037,4996,4917,4817,4713,4637,4568,4504,4448,4395,4368,4340,4328,4292,4261,4258,4284,4306,4308,4246,4056,3871,3606 S,06/08/2012 01:20:31.4570,-1.00,998.67,1.41,1626,1628,1621,1621,1625,1623,1621,1633,1627,1629,1628,1625,1623,1632,1630,1631,1627,1628,1623,1627,1638,1644,1659,1690,1736,1841,1997,2241,2576,3040,3619,4338,5170,6123,7148,8228,9313,10340,11263,12037,12613,13025,13261,13374,13420,13456,13485,13569,13728,13984,14335,14768,15310,15972,16711,17519,18428,19400,20358,21378,22393,23348,24230,24988,25564,25927,26059,25920,25532,24934,24130,23196,22220,21234,20276,19372,18556,17859,17237,16699,16289,15954,15696,15522,15407,15386,15428,15515,15671,15871,16110,16411,16743,17101,17465,17816,18155,18492,18733,18880,18957,18907,18745,18459,18047,17569,17022,16432,15810,15218,14645,14102,13593,13153,12752,12402,12094,11860,11669,11513,11388,11337,11320,11330,11387,11498,11622,11783,11958,12175,12406,12643,12890,13175,13450,13713,13979,14255,14481,14691,14889,15065,15177,15265,15323,15320,15268,15161,15004,14818,14592,14329,14032,13729,13384,13052,12706,12360,12024,11698,11383,11093,10814,10543,10295,10056,9838,9625,9438,9226,9019,8846,8674,8533,8414,8305,8179,8105,8030,7978,7931,7906,7861,7851,7832,7818,7795,7779,7746,7718,7671,7653,7629,7607,7589,7574,7549,7517,7501,7481,7458,7433,7420,7394,7361,7323,7282,7233,7178,7125,7042,6973,6885,6798,6704,6617,6519,6457,6359,6279,6148,6006,5855,5704,5569,5454,5348,5265,5188,5121,5066,5020,4973,4965,4918,4851,4749,4653,4568,4504,4436,4375,4341,4302,4289,4270,4226,4209,4198,4226,4244,4253,4175,4005,3821,3569 S,06/08/2012 01:20:32.9023,-1.00,999.00,1.00,1613,1620,1613,1619,1613,1621,1620,1628,1618,1626,1625,1624,1628,1630,1630,1637,1627,1631,1633,1635,1633,1643,1658,1690,1733,1838,1998,2244,2591,3053,3647,4371,5220,6179,7221,8311,9402,10438,11372,12146,12739,13154,13384,13514,13563,13563,13607,13702,13863,14133,14466,14913,15454,16115,16866,17689,18609,19577,20557,21563,22591,23578,24475,25236,25806,26181,26312,26186,25779,25189,24372,23438,22440,21445,20464,19549,18734,18024,17388,16857,16431,16096,15842,15656,15547,15518,15559,15647,15820,16004,16255,16552,16878,17244,17615,17986,18319,18677,18897,19059,19127,19077,18928,18628,18218,17730,17186,16597,15961,15373,14776,14239,13720,13279,12867,12514,12200,11969,11770,11604,11500,11437,11419,11439,11502,11591,11723,11881,12062,12278,12519,12758,13010,13305,13568,13839,14112,14384,14609,14825,15028,15202,15331,15429,15474,15471,15422,15317,15161,14974,14736,14471,14172,13868,13520,13178,12832,12481,12144,11814,11505,11198,10918,10661,10400,10160,9931,9716,9515,9304,9100,8934,8754,8611,8493,8375,8265,8190,8095,8047,7998,7974,7944,7927,7911,7898,7867,7857,7824,7782,7749,7725,7704,7688,7667,7652,7612,7589,7566,7558,7548,7521,7493,7459,7426,7391,7354,7310,7252,7195,7114,7041,6955,6870,6776,6689,6587,6517,6430,6340,6219,6077,5920,5775,5628,5506,5415,5321,5234,5179,5103,5071,5028,5009,4972,4890,4791,4691,4611,4543,4475,4414,4371,4345,4309,4297,4268,4242,4230,4258,4275,4275,4203,4038,3851,3589 S,06/08/2012 01:20:34.3594,-1.00,998.67,0.87,1611,1611,1619,1616,1621,1618,1617,1618,1632,1626,1624,1617,1622,1627,1628,1629,1628,1620,1625,1627,1638,1650,1649,1683,1754,1842,1999,2239,2584,3054,3646,4365,5219,6186,7218,8328,9410,10443,11371,12151,12737,13151,13385,13488,13541,13559,13600,13683,13833,14079,14423,14863,15410,16064,16810,17632,18523,19479,20457,21468,22477,23446,24314,25080,25637,26005,26138,25982,25594,24985,24176,23243,22250,21257,20291,19383,18565,17861,17222,16691,16274,15931,15674,15488,15369,15345,15382,15464,15628,15830,16069,16359,16671,17015,17365,17758,18084,18417,18652,18790,18867,18812,18651,18368,17949,17471,16924,16333,15708,15123,14539,14014,13504,13058,12664,12320,12008,11761,11577,11420,11303,11246,11225,11246,11293,11393,11515,11676,11849,12059,12301,12516,12779,13047,13316,13573,13840,14102,14323,14537,14727,14886,15013,15104,15144,15138,15094,14988,14840,14650,14431,14163,13869,13558,13229,12897,12549,12201,11863,11548,11240,10948,10671,10417,10166,9937,9714,9504,9306,9098,8903,8720,8552,8428,8292,8187,8067,8003,7928,7873,7827,7796,7773,7743,7725,7708,7693,7682,7643,7599,7571,7545,7523,7496,7486,7458,7429,7407,7387,7371,7341,7336,7298,7284,7252,7207,7166,7126,7059,7013,6933,6849,6771,6698,6603,6511,6431,6353,6255,6187,6064,5923,5758,5628,5488,5370,5280,5196,5107,5043,4982,4946,4905,4881,4844,4769,4679,4586,4501,4442,4371,4318,4287,4237,4215,4208,4172,4144,4139,4163,4172,4192,4108,3947,3765,3513 S,06/08/2012 01:20:35.8047,-1.00,998.44,1.13,1617,1624,1622,1623,1615,1621,1616,1619,1617,1626,1620,1627,1625,1627,1630,1631,1632,1629,1633,1641,1644,1640,1658,1687,1741,1831,1991,2238,2582,3040,3637,4352,5195,6147,7199,8283,9366,10397,11319,12103,12701,13108,13335,13457,13493,13523,13557,13658,13808,14067,14409,14863,15406,16070,16816,17640,18563,19512,20506,21520,22545,23519,24426,25182,25758,26131,26265,26137,25733,25128,24321,23400,22410,21417,20441,19531,18704,18007,17382,16849,16423,16095,15830,15643,15553,15517,15553,15656,15818,16016,16265,16554,16888,17256,17620,17996,18340,18682,18908,19078,19151,19101,18955,18663,18248,17749,17201,16613,15971,15393,14802,14256,13737,13290,12900,12550,12222,11991,11788,11630,11520,11465,11452,11467,11522,11629,11762,11919,12094,12316,12568,12791,13059,13338,13618,13881,14159,14425,14661,14876,15082,15264,15386,15487,15532,15525,15477,15380,15219,15025,14789,14534,14244,13924,13581,13235,12892,12539,12195,11870,11548,11250,10970,10702,10455,10200,9987,9774,9560,9353,9150,8976,8793,8657,8534,8416,8305,8222,8150,8090,8044,8015,7984,7963,7949,7934,7916,7895,7853,7817,7784,7757,7746,7728,7705,7685,7655,7618,7609,7594,7582,7556,7529,7489,7467,7428,7400,7342,7283,7226,7150,7073,6985,6906,6809,6724,6624,6548,6460,6379,6257,6106,5944,5791,5650,5534,5433,5342,5269,5203,5132,5096,5053,5035,4982,4917,4814,4712,4631,4570,4497,4437,4403,4364,4341,4322,4293,4264,4260,4289,4300,4305,4233,4053,3872,3614 S,06/08/2012 01:20:37.2617,-1.00,998.67,0.87,1618,1622,1619,1617,1621,1612,1616,1618,1619,1621,1612,1624,1630,1621,1613,1625,1622,1617,1629,1627,1633,1630,1651,1678,1738,1840,1994,2248,2584,3049,3653,4370,5221,6185,7233,8318,9415,10455,11376,12179,12769,13187,13415,13549,13588,13616,13660,13754,13905,14170,14520,14974,15532,16191,16946,17772,18693,19676,20662,21697,22726,23710,24608,25379,25970,26350,26485,26350,25939,25337,24530,23592,22588,21589,20611,19690,18871,18163,17523,16979,16551,16217,15960,15772,15679,15652,15695,15797,15947,16153,16412,16702,17040,17415,17779,18168,18521,18854,19093,19256,19341,19288,19139,18835,18428,17931,17377,16778,16140,15541,14942,14389,13864,13408,13025,12654,12349,12094,11901,11748,11636,11561,11557,11570,11624,11740,11873,12043,12211,12441,12684,12927,13178,13469,13749,14033,14312,14578,14815,15025,15242,15426,15550,15644,15696,15680,15651,15538,15379,15190,14959,14695,14391,14079,13733,13391,13014,12667,12334,11983,11659,11371,11090,10821,10560,10318,10087,9869,9667,9452,9235,9059,8885,8735,8622,8512,8398,8317,8230,8179,8129,8099,8068,8047,8025,8011,7990,7971,7937,7909,7870,7852,7826,7805,7788,7764,7735,7712,7694,7669,7653,7643,7610,7575,7552,7510,7469,7419,7357,7304,7226,7155,7064,6969,6877,6793,6696,6613,6520,6427,6308,6166,6004,5860,5709,5592,5490,5393,5317,5251,5185,5143,5105,5078,5038,4968,4859,4776,4682,4625,4537,4488,4434,4408,4386,4358,4332,4308,4290,4329,4352,4346,4277,4090,3903,3644 D,06/08/2012 01:20:39.2070,-1.00,1604.94,5.73,1594,1606,1596,1600,1592,1598,1593,1612,1603,1599,1600,1592,1605,1599,1600,1600,1597,1605,1605,1604,1597,1605,1605,1611,1600,1613,1606,1611,1609,1613,1607,1606,1611,1612,1605,1607,1607,1601,1602,1604,1605,1605,1596,1604,1602,1607,1600,1611,1615,1601,1597,1603,1604,1602,1613,1610,1607,1599,1607,1618,1598,1615,1608,1613,1602,1607,1607,1606,1613,1609,1605,1609,1610,1604,1611,1608,1603,1606,1608,1608,1596,1599,1592,1606,1604,1598,1607,1612,1610,1609,1600,1617,1606,1603,1611,1609,1607,1611,1607,1602,1601,1606,1601,1605,1605,1600,1599,1603,1603,1605,1591,1605,1602,1607,1603,1598,1607,1608,1601,1605,1600,1607,1608,1607,1602,1609,1601,1606,1606,1612,1605,1594,1600,1603,1607,1606,1603,1611,1602,1603,1598,1606,1612,1606,1599,1612,1600,1607,1604,1596,1607,1602,1600,1606,1615,1614,1610,1613,1605,1609,1600,1607,1616,1604,1599,1605,1606,1605,1605,1611,1599,1601,1604,1600,1610,1603,1597,1603,1611,1608,1605,1609,1612,1611,1612,1603,1605,1606,1603,1608,1605,1609,1611,1607,1609,1604,1605,1608,1608,1605,1602,1600,1604,1599,1601,1608,1601,1602,1607,1613,1605,1612,1597,1611,1606,1604,1607,1603,1601,1608,1598,1607,1602,1605,1605,1605,1603,1603,1609,1602,1610,1608,1605,1602,1605,1606,1601,1609,1602,1606,1604,1601,1600,1604,1601,1601,1591,1603,1597,1605,1602,1607,1610,1599,1609,1521 S,06/08/2012 01:20:41.0937,-1.00,998.78,0.83,1605,1623,1624,1614,1620,1622,1616,1627,1622,1627,1627,1621,1623,1628,1624,1629,1628,1631,1624,1626,1634,1634,1650,1685,1740,1846,1996,2233,2584,3039,3633,4340,5178,6136,7171,8242,9315,10351,11271,12048,12623,13028,13262,13380,13433,13457,13498,13584,13740,13991,14330,14779,15319,15978,16712,17527,18426,19391,20362,21375,22381,23351,24236,24980,25560,25929,26059,25923,25523,24928,24119,23184,22203,21224,20255,19357,18552,17833,17213,16689,16263,15936,15678,15481,15390,15361,15397,15481,15649,15844,16083,16381,16702,17070,17423,17801,18138,18458,18695,18843,18924,18870,18712,18428,18012,17533,16989,16391,15786,15191,14599,14071,13560,13112,12719,12377,12070,11829,11640,11478,11376,11303,11291,11310,11365,11459,11591,11750,11927,12140,12383,12606,12870,13147,13414,13676,13938,14201,14444,14652,14840,15023,15143,15236,15269,15276,15223,15123,14978,14778,14554,14309,13994,13687,13357,13020,12665,12323,11983,11661,11344,11056,10776,10520,10271,10026,9795,9594,9397,9196,8993,8807,8650,8509,8387,8269,8152,8083,8000,7951,7914,7881,7845,7824,7807,7792,7772,7759,7718,7686,7650,7642,7610,7589,7563,7548,7506,7499,7469,7457,7436,7425,7388,7355,7332,7298,7252,7214,7152,7097,7026,6949,6865,6771,6685,6597,6507,6429,6348,6261,6143,6001,5852,5694,5555,5445,5351,5265,5176,5111,5049,5004,4972,4945,4897,4826,4731,4636,4553,4493,4429,4363,4325,4304,4272,4250,4218,4192,4189,4217,4230,4236,4164,3991,3809,3561 S,06/08/2012 01:20:42.5430,-1.00,998.78,1.20,1614,1627,1615,1620,1623,1624,1618,1619,1617,1625,1627,1625,1620,1623,1628,1632,1626,1617,1623,1644,1636,1643,1663,1687,1739,1836,1990,2232,2575,3028,3619,4337,5166,6124,7148,8233,9312,10332,11244,12024,12608,13016,13252,13366,13411,13422,13473,13554,13705,13976,14312,14745,15275,15928,16666,17475,18385,19322,20311,21303,22323,23272,24142,24898,25465,25811,25953,25814,25412,24817,24019,23090,22116,21125,20165,19268,18459,17761,17134,16596,16190,15836,15583,15416,15300,15287,15316,15408,15559,15742,16002,16286,16599,16967,17314,17693,18012,18343,18571,18728,18800,18752,18588,18305,17888,17401,16872,16283,15659,15083,14503,13967,13448,13022,12632,12276,11978,11744,11557,11389,11283,11225,11207,11223,11277,11372,11490,11653,11829,12044,12280,12505,12760,13032,13292,13561,13824,14086,14316,14512,14701,14873,14992,15101,15130,15128,15078,14978,14829,14640,14414,14151,13870,13566,13214,12885,12544,12202,11871,11548,11240,10942,10665,10414,10166,9933,9710,9505,9300,9105,8900,8732,8556,8420,8303,8193,8077,8002,7929,7876,7832,7804,7778,7752,7727,7713,7694,7679,7642,7611,7573,7541,7527,7510,7484,7469,7426,7403,7392,7367,7358,7337,7309,7281,7248,7218,7181,7130,7083,7022,6946,6876,6781,6705,6612,6526,6432,6368,6273,6195,6070,5934,5784,5637,5497,5391,5286,5205,5116,5064,4988,4953,4917,4896,4847,4785,4676,4588,4508,4444,4374,4340,4288,4259,4232,4211,4170,4151,4159,4178,4191,4201,4128,3957,3784,3519 S,06/08/2012 01:20:43.9883,-1.00,998.56,1.01,1617,1621,1622,1618,1633,1622,1619,1633,1630,1630,1628,1626,1625,1629,1623,1628,1622,1633,1637,1633,1641,1638,1661,1692,1733,1839,2008,2242,2579,3045,3642,4372,5204,6173,7222,8308,9395,10436,11366,12158,12751,13160,13387,13511,13554,13581,13624,13707,13866,14132,14476,14937,15472,16134,16898,17711,18629,19601,20585,21606,22641,23614,24499,25273,25860,26229,26362,26222,25828,25229,24429,23486,22485,21485,20521,19611,18773,18055,17446,16900,16485,16149,15881,15700,15606,15572,15607,15710,15864,16069,16320,16616,16939,17321,17672,18061,18396,18731,18970,19132,19217,19162,19012,18710,18298,17801,17269,16656,16028,15428,14836,14300,13776,13329,12925,12573,12256,12020,11826,11669,11546,11487,11488,11497,11547,11649,11796,11944,12131,12350,12592,12819,13088,13377,13649,13915,14187,14458,14700,14911,15113,15305,15414,15510,15554,15568,15501,15403,15262,15062,14831,14574,14274,13953,13623,13264,12903,12558,12208,11881,11569,11268,10987,10724,10463,10220,9990,9782,9570,9370,9163,8979,8819,8667,8537,8427,8323,8234,8160,8102,8063,8036,7992,7979,7953,7947,7922,7912,7868,7828,7796,7777,7759,7733,7715,7693,7661,7646,7620,7600,7589,7573,7539,7502,7467,7440,7404,7356,7296,7240,7168,7082,7001,6912,6822,6714,6635,6546,6467,6366,6267,6112,5954,5801,5664,5546,5446,5353,5277,5200,5139,5105,5067,5038,4999,4920,4809,4722,4640,4567,4510,4453,4400,4372,4343,4327,4294,4268,4262,4285,4309,4314,4239,4062,3870,3617 S,06/08/2012 01:20:45.4453,-1.00,998.56,1.13,1609,1618,1622,1622,1609,1624,1620,1632,1629,1631,1625,1623,1623,1629,1628,1624,1629,1634,1630,1635,1630,1637,1652,1679,1729,1837,2002,2240,2585,3051,3639,4369,5210,6187,7216,8311,9405,10442,11369,12160,12738,13157,13388,13490,13541,13568,13600,13691,13830,14081,14429,14867,15407,16063,16802,17618,18527,19488,20457,21466,22484,23450,24325,25069,25643,26001,26140,26000,25591,24982,24180,23235,22254,21270,20287,19385,18576,17843,17238,16686,16271,15938,15676,15493,15392,15353,15385,15478,15637,15821,16061,16350,16664,17024,17381,17748,18086,18418,18630,18786,18864,18812,18649,18359,17941,17467,16925,16319,15717,15125,14545,14013,13499,13058,12668,12305,12003,11758,11571,11418,11307,11254,11226,11229,11290,11394,11510,11672,11834,12051,12281,12509,12774,13044,13309,13572,13824,14096,14316,14533,14716,14884,15010,15101,15132,15135,15089,14977,14824,14646,14415,14154,13856,13556,13220,12879,12537,12193,11865,11543,11238,10939,10673,10413,10155,9927,9706,9496,9293,9094,8893,8715,8549,8416,8296,8180,8068,7993,7910,7863,7817,7780,7766,7726,7716,7705,7688,7663,7627,7597,7568,7538,7503,7493,7482,7450,7423,7403,7380,7357,7355,7323,7304,7262,7243,7206,7160,7111,7057,7000,6934,6861,6773,6687,6602,6514,6421,6346,6263,6178,6048,5915,5758,5618,5476,5367,5268,5185,5108,5035,4969,4939,4907,4878,4836,4769,4679,4568,4494,4432,4368,4313,4273,4242,4220,4194,4159,4139,4135,4154,4169,4178,4108,3932,3757,3508 S,06/08/2012 01:20:46.8906,-1.00,998.33,0.71,1612,1616,1618,1623,1621,1622,1624,1616,1628,1620,1627,1634,1630,1621,1613,1627,1626,1635,1625,1637,1625,1635,1650,1685,1733,1835,1993,2238,2581,3036,3640,4360,5199,6159,7191,8296,9369,10406,11316,12115,12702,13103,13329,13463,13498,13519,13558,13633,13808,14056,14397,14843,15395,16050,16777,17591,18504,19462,20448,21454,22469,23436,24316,25065,25648,26001,26150,25998,25585,25001,24198,23264,22267,21277,20306,19392,18581,17878,17249,16718,16298,15976,15714,15524,15419,15383,15417,15509,15664,15872,16114,16403,16725,17086,17446,17810,18144,18476,18705,18848,18938,18864,18723,18429,18022,17526,16991,16400,15776,15191,14602,14074,13555,13112,12718,12373,12074,11819,11627,11469,11360,11297,11274,11292,11356,11453,11591,11741,11915,12133,12364,12593,12853,13122,13389,13651,13919,14183,14414,14625,14819,14992,15116,15197,15252,15243,15185,15078,14932,14734,14526,14256,13968,13658,13325,12982,12634,12294,11954,11621,11323,11028,10751,10502,10246,10009,9779,9565,9377,9166,8978,8796,8627,8487,8376,8244,8137,8052,7977,7924,7896,7854,7828,7810,7786,7769,7753,7735,7699,7663,7634,7598,7585,7552,7533,7521,7490,7461,7441,7428,7412,7388,7367,7340,7309,7255,7242,7174,7127,7068,7012,6930,6841,6761,6655,6581,6480,6405,6316,6230,6114,5966,5812,5669,5534,5426,5316,5230,5155,5086,5027,4983,4942,4931,4884,4815,4720,4623,4543,4482,4402,4360,4314,4291,4262,4242,4217,4194,4181,4209,4220,4221,4157,3976,3798,3546 S,06/08/2012 01:20:48.3477,-1.00,998.56,0.88,1615,1610,1619,1616,1627,1623,1625,1628,1621,1622,1625,1617,1629,1632,1626,1628,1625,1632,1625,1625,1639,1628,1653,1684,1739,1842,2000,2230,2566,3030,3620,4336,5174,6120,7155,8235,9298,10325,11240,12027,12607,13029,13249,13363,13403,13424,13472,13555,13719,13965,14313,14751,15297,15942,16684,17492,18394,19356,20326,21339,22345,23309,24185,24925,25503,25880,26000,25869,25473,24880,24074,23159,22155,21189,20220,19318,18507,17799,17194,16646,16237,15888,15643,15464,15354,15335,15371,15457,15612,15804,16054,16356,16675,17029,17385,17765,18098,18424,18652,18812,18889,18834,18673,18392,17978,17495,16953,16355,15740,15157,14573,14042,13534,13091,12695,12356,12040,11801,11600,11451,11344,11274,11267,11290,11343,11443,11567,11722,11896,12125,12344,12571,12832,13109,13383,13648,13897,14171,14412,14608,14805,14987,15101,15192,15238,15232,15183,15084,14923,14737,14526,14249,13961,13656,13317,12973,12625,12290,11954,11621,11314,11029,10746,10491,10230,10009,9776,9571,9375,9161,8969,8790,8629,8484,8356,8244,8137,8071,7980,7933,7886,7848,7830,7810,7784,7767,7752,7730,7692,7667,7630,7599,7579,7574,7552,7530,7498,7467,7455,7442,7419,7395,7377,7329,7312,7276,7238,7180,7125,7068,7002,6928,6839,6755,6666,6575,6485,6406,6315,6232,6122,5969,5815,5672,5536,5421,5319,5233,5166,5092,5027,4985,4945,4925,4882,4816,4718,4621,4542,4476,4414,4357,4313,4291,4262,4235,4204,4182,4169,4199,4215,4225,4147,3981,3798,3541 S,06/08/2012 01:20:49.7930,-1.00,998.78,1.20,1616,1620,1618,1609,1613,1607,1617,1614,1619,1621,1618,1623,1626,1626,1620,1623,1621,1628,1628,1631,1637,1641,1653,1675,1743,1832,1995,2250,2582,3040,3631,4358,5201,6156,7197,8282,9363,10395,11308,12106,12699,13103,13334,13442,13502,13521,13563,13650,13805,14068,14406,14848,15409,16055,16801,17632,18548,19502,20481,21495,22525,23478,24373,25121,25705,26073,26203,26071,25668,25078,24268,23334,22348,21348,20385,19473,18652,17944,17332,16790,16367,16030,15775,15592,15491,15466,15493,15585,15751,15948,16192,16487,16819,17186,17551,17921,18251,18595,18826,18992,19057,19008,18848,18562,18158,17661,17115,16512,15897,15302,14717,14184,13663,13219,12816,12469,12170,11909,11723,11563,11459,11385,11369,11392,11452,11549,11689,11841,12021,12232,12477,12702,12961,13252,13512,13791,14064,14321,14555,14764,14971,15144,15271,15363,15404,15407,15358,15254,15096,14908,14684,14430,14122,13813,13463,13129,12780,12433,12101,11768,11443,11159,10875,10621,10354,10121,9894,9682,9473,9265,9066,8888,8725,8589,8463,8349,8240,8154,8075,8020,7979,7946,7923,7899,7882,7863,7837,7825,7794,7747,7727,7701,7671,7653,7641,7614,7579,7557,7539,7523,7505,7481,7459,7427,7396,7362,7320,7269,7218,7160,7084,7022,6926,6845,6750,6654,6565,6485,6403,6319,6196,6047,5893,5750,5606,5491,5392,5294,5219,5154,5083,5051,5022,4991,4945,4875,4774,4678,4597,4528,4460,4408,4360,4333,4306,4283,4257,4235,4227,4245,4271,4269,4203,4024,3835,3586 S,06/08/2012 01:20:51.2305,-1.00,998.67,1.12,1616,1625,1623,1628,1624,1622,1618,1626,1620,1619,1621,1627,1631,1628,1625,1630,1628,1631,1635,1637,1635,1637,1654,1687,1742,1842,2008,2246,2583,3040,3638,4347,5191,6147,7177,8253,9344,10383,11294,12080,12679,13074,13305,13420,13458,13484,13527,13603,13763,14023,14367,14807,15339,15991,16730,17553,18448,19405,20380,21393,22401,23369,24245,24998,25568,25919,26059,25928,25510,24926,24134,23186,22202,21212,20245,19343,18537,17832,17208,16674,16251,15929,15660,15475,15375,15344,15380,15463,15625,15826,16064,16362,16670,17032,17390,17769,18089,18431,18652,18803,18876,18828,18679,18374,17976,17482,16946,16351,15740,15152,14568,14033,13525,13085,12678,12333,12029,11790,11602,11452,11335,11282,11247,11262,11335,11424,11553,11708,11877,12087,12327,12558,12814,13085,13346,13619,13880,14153,14371,14575,14767,14945,15075,15168,15200,15207,15147,15051,14897,14702,14489,14218,13932,13612,13281,12937,12594,12259,11926,11605,11287,10991,10722,10460,10223,9984,9751,9545,9344,9138,8946,8764,8613,8466,8344,8224,8116,8029,7950,7903,7862,7820,7803,7778,7772,7740,7733,7710,7679,7638,7615,7584,7551,7537,7521,7505,7474,7438,7427,7405,7393,7377,7349,7315,7287,7241,7215,7150,7105,7042,6983,6906,6808,6735,6654,6552,6467,6385,6301,6208,6096,5946,5796,5648,5520,5396,5308,5224,5146,5076,5020,4967,4935,4911,4876,4794,4699,4608,4531,4464,4404,4348,4307,4277,4242,4218,4186,4163,4162,4192,4206,4205,4139,3968,3778,3532 S,06/08/2012 01:20:52.6875,-1.00,998.00,0.87,1607,1615,1615,1619,1608,1617,1608,1618,1618,1619,1612,1617,1615,1625,1632,1622,1629,1632,1625,1636,1631,1638,1651,1682,1736,1842,1990,2233,2573,3042,3632,4346,5181,6137,7176,8260,9335,10371,11292,12080,12663,13073,13302,13422,13475,13486,13538,13627,13782,14032,14390,14832,15376,16034,16783,17602,18510,19486,20467,21481,22496,23470,24364,25122,25699,26075,26219,26078,25669,25082,24280,23340,22358,21367,20394,19485,18670,17965,17348,16812,16395,16051,15789,15609,15520,15488,15530,15620,15780,15980,16226,16530,16852,17226,17586,17968,18313,18642,18890,19040,19120,19067,18910,18617,18211,17712,17170,16574,15942,15358,14762,14235,13713,13267,12867,12518,12209,11970,11775,11613,11513,11448,11423,11439,11499,11602,11730,11896,12086,12277,12541,12764,13027,13311,13587,13849,14129,14408,14638,14849,15057,15226,15359,15449,15487,15500,15446,15342,15188,15001,14774,14508,14215,13896,13561,13215,12853,12506,12164,11842,11516,11229,10944,10682,10429,10187,9954,9736,9536,9338,9124,8952,8781,8651,8528,8405,8287,8210,8120,8076,8039,8001,7970,7958,7927,7917,7891,7879,7844,7816,7777,7761,7727,7711,7694,7669,7643,7622,7597,7579,7570,7539,7515,7481,7458,7411,7377,7332,7275,7212,7148,7064,6983,6897,6807,6702,6607,6538,6442,6358,6235,6099,5940,5793,5651,5529,5423,5345,5256,5187,5132,5082,5052,5030,4994,4910,4803,4711,4622,4557,4488,4433,4388,4363,4332,4318,4270,4263,4248,4286,4304,4299,4221,4053,3857,3606 S,06/08/2012 01:20:54.1250,-1.00,998.78,0.97,1611,1625,1626,1623,1617,1625,1625,1627,1623,1618,1622,1628,1629,1632,1622,1626,1625,1630,1637,1641,1630,1655,1653,1695,1743,1833,1999,2243,2576,3040,3628,4344,5181,6140,7168,8250,9323,10347,11274,12060,12636,13042,13286,13391,13445,13468,13514,13593,13752,13996,14361,14800,15349,16001,16751,17568,18472,19433,20402,21421,22443,23427,24300,25057,25632,26009,26128,26003,25600,25022,24210,23271,22291,21304,20330,19436,18620,17914,17293,16755,16339,16014,15757,15573,15465,15438,15487,15574,15737,15927,16184,16480,16799,17168,17533,17911,18248,18584,18819,18981,19057,19009,18859,18554,18149,17654,17120,16522,15897,15314,14726,14185,13655,13218,12830,12476,12170,11919,11742,11576,11459,11395,11393,11399,11457,11559,11703,11848,12031,12250,12486,12718,12988,13258,13539,13810,14077,14339,14582,14799,14983,15167,15294,15387,15433,15439,15382,15285,15138,14942,14711,14439,14152,13828,13504,13154,12815,12460,12128,11800,11474,11180,10903,10637,10383,10144,9924,9701,9505,9293,9094,8917,8745,8609,8476,8366,8255,8175,8089,8050,7994,7973,7946,7917,7907,7888,7859,7848,7810,7781,7735,7712,7694,7681,7658,7641,7614,7578,7561,7546,7527,7508,7479,7448,7420,7384,7349,7289,7246,7190,7109,7037,6946,6860,6771,6681,6589,6511,6412,6341,6220,6079,5909,5771,5619,5506,5408,5325,5237,5175,5097,5067,5026,5010,4950,4888,4779,4689,4615,4541,4471,4413,4381,4345,4325,4302,4268,4248,4235,4253,4273,4294,4208,4043,3840,3592 S,06/08/2012 01:20:55.6484,-1.00,998.22,0.83,1615,1614,1611,1613,1607,1615,1612,1612,1616,1612,1611,1610,1625,1622,1624,1628,1627,1630,1632,1633,1635,1644,1655,1681,1733,1830,1992,2236,2575,3035,3626,4339,5171,6123,7166,8239,9313,10357,11280,12053,12639,13032,13276,13400,13439,13469,13515,13598,13757,14021,14357,14804,15345,16000,16752,17568,18472,19437,20414,21422,22446,23421,24295,25061,25644,26011,26144,26016,25608,25022,24212,23280,22301,21304,20337,19444,18620,17915,17298,16749,16345,16014,15742,15564,15465,15437,15473,15561,15733,15930,16181,16475,16809,17166,17523,17899,18241,18571,18811,18970,19051,18994,18841,18557,18140,17649,17109,16506,15885,15304,14708,14173,13655,13212,12809,12459,12161,11918,11727,11568,11456,11392,11385,11394,11450,11558,11693,11852,12019,12249,12482,12713,12983,13251,13531,13793,14065,14331,14579,14785,14983,15168,15281,15385,15427,15425,15361,15271,15116,14925,14709,14435,14143,13816,13478,13147,12792,12442,12106,11786,11465,11167,10891,10621,10369,10134,9901,9694,9498,9283,9083,8900,8733,8613,8476,8366,8239,8157,8075,8029,7979,7956,7922,7911,7895,7869,7851,7833,7798,7767,7742,7706,7681,7674,7650,7623,7595,7564,7556,7533,7521,7496,7478,7432,7413,7366,7331,7283,7223,7169,7088,7025,6938,6856,6758,6667,6575,6503,6417,6326,6200,6054,5908,5764,5618,5499,5396,5320,5228,5163,5097,5052,5013,4998,4950,4889,4772,4685,4593,4533,4470,4417,4366,4333,4301,4291,4252,4226,4220,4246,4270,4269,4197,4030,3831,3583 S,06/08/2012 01:20:57.0937,-1.00,998.22,1.09,1617,1617,1618,1622,1623,1625,1624,1630,1622,1615,1616,1623,1636,1638,1633,1626,1630,1626,1635,1633,1633,1640,1658,1686,1739,1843,2003,2239,2585,3046,3632,4339,5194,6148,7192,8282,9353,10395,11312,12098,12683,13090,13324,13440,13487,13508,13546,13635,13794,14056,14398,14850,15401,16050,16792,17625,18530,19490,20467,21490,22516,23487,24367,25113,25704,26077,26206,26078,25676,25071,24266,23350,22349,21364,20396,19491,18662,17971,17330,16798,16379,16046,15785,15605,15499,15468,15512,15604,15766,15960,16213,16512,16839,17209,17550,17945,18266,18614,18836,19007,19082,19033,18885,18594,18170,17683,17148,16544,15923,15333,14739,14205,13683,13235,12844,12480,12182,11931,11739,11581,11470,11413,11398,11419,11475,11564,11701,11863,12047,12265,12487,12727,12996,13276,13555,13820,14087,14359,14588,14806,15005,15177,15314,15396,15452,15442,15395,15292,15148,14951,14718,14460,14168,13849,13503,13167,12818,12458,12127,11797,11487,11192,10907,10645,10386,10153,9918,9715,9503,9301,9090,8918,8741,8604,8482,8361,8251,8178,8092,8048,7995,7968,7945,7923,7903,7891,7855,7853,7812,7780,7742,7724,7698,7679,7660,7638,7607,7586,7564,7550,7544,7508,7475,7452,7414,7377,7336,7292,7235,7183,7104,7036,6952,6870,6768,6684,6576,6512,6430,6337,6213,6082,5914,5771,5620,5509,5410,5329,5236,5171,5105,5066,5028,5005,4955,4887,4780,4708,4604,4549,4470,4417,4381,4352,4319,4306,4258,4243,4234,4266,4284,4282,4221,4035,3849,3586 S,06/08/2012 01:20:58.5547,-1.00,998.44,1.13,1618,1610,1608,1623,1614,1619,1614,1616,1629,1616,1625,1612,1626,1622,1624,1618,1625,1620,1627,1629,1632,1644,1660,1689,1735,1831,2000,2238,2583,3046,3634,4361,5198,6156,7206,8290,9384,10414,11347,12113,12712,13134,13355,13468,13523,13533,13587,13668,13823,14077,14426,14866,15414,16064,16811,17626,18538,19498,20476,21497,22510,23479,24361,25106,25694,26064,26185,26051,25658,25049,24245,23306,22321,21332,20360,19442,18635,17916,17300,16757,16343,15998,15745,15547,15453,15433,15464,15553,15712,15915,16153,16453,16778,17135,17505,17870,18215,18546,18783,18931,19003,18952,18792,18507,18083,17606,17047,16461,15840,15247,14659,14139,13615,13170,12776,12413,12112,11870,11680,11514,11403,11350,11324,11341,11400,11496,11621,11780,11965,12180,12413,12651,12904,13183,13448,13709,13992,14256,14478,14701,14887,15065,15191,15278,15323,15319,15256,15161,15008,14827,14598,14329,14042,13720,13391,13041,12685,12352,12010,11684,11370,11079,10798,10542,10287,10055,9834,9615,9423,9209,9018,8827,8659,8524,8411,8292,8181,8096,8025,7966,7929,7891,7867,7841,7821,7810,7783,7771,7738,7695,7657,7647,7612,7595,7586,7556,7517,7501,7477,7477,7452,7435,7406,7367,7344,7303,7263,7216,7163,7104,7027,6966,6872,6782,6694,6602,6505,6443,6355,6261,6143,5999,5842,5699,5565,5449,5349,5268,5175,5117,5048,4995,4977,4942,4897,4831,4720,4644,4554,4489,4427,4367,4332,4297,4265,4257,4222,4203,4192,4210,4227,4235,4160,3995,3802,3559 S,06/08/2012 01:20:59.9961,-1.00,998.44,0.88,1608,1617,1621,1608,1619,1620,1625,1625,1619,1621,1619,1628,1618,1627,1622,1628,1624,1632,1620,1631,1630,1631,1647,1680,1743,1838,1996,2240,2580,3041,3633,4351,5202,6161,7191,8277,9368,10399,11324,12118,12690,13117,13330,13457,13505,13527,13570,13655,13807,14073,14410,14857,15412,16064,16800,17619,18535,19504,20491,21507,22528,23498,24375,25141,25727,26088,26226,26082,25693,25094,24294,23351,22357,21376,20400,19486,18674,17968,17343,16801,16393,16052,15803,15609,15503,15480,15515,15604,15770,15976,16220,16524,16836,17203,17573,17948,18298,18630,18860,19030,19091,19041,18889,18591,18170,17683,17148,16555,15934,15334,14746,14204,13683,13248,12843,12481,12176,11938,11745,11583,11474,11416,11389,11430,11482,11577,11705,11873,12057,12272,12509,12733,13003,13278,13549,13827,14081,14363,14599,14817,15006,15189,15322,15406,15449,15454,15392,15300,15136,14962,14726,14460,14174,13853,13519,13166,12825,12474,12136,11809,11491,11191,10902,10645,10387,10154,9934,9712,9508,9296,9094,8926,8756,8615,8485,8371,8259,8181,8099,8052,7994,7970,7948,7925,7895,7885,7870,7851,7816,7783,7743,7726,7698,7684,7668,7646,7609,7584,7568,7545,7551,7516,7479,7449,7432,7396,7348,7307,7236,7185,7110,7034,6947,6866,6764,6682,6585,6512,6424,6336,6218,6072,5913,5768,5618,5506,5404,5315,5251,5168,5099,5063,5030,5004,4962,4888,4795,4698,4610,4535,4477,4418,4375,4345,4329,4311,4261,4251,4230,4263,4272,4285,4210,4029,3847,3596 S,06/08/2012 01:21:01.4375,-1.00,998.00,1.12,1616,1620,1625,1618,1622,1628,1622,1622,1621,1629,1621,1619,1619,1623,1623,1628,1625,1635,1634,1633,1645,1639,1653,1683,1736,1838,2000,2243,2585,3050,3643,4368,5214,6182,7226,8318,9406,10450,11379,12170,12758,13170,13410,13518,13581,13598,13632,13737,13895,14142,14499,14950,15509,16156,16925,17742,18662,19633,20619,21658,22683,23652,24557,25318,25917,26286,26427,26274,25885,25276,24470,23534,22537,21540,20554,19633,18815,18114,17480,16933,16520,16172,15917,15726,15629,15604,15645,15735,15895,16099,16361,16650,16982,17356,17723,18113,18447,18784,19012,19181,19265,19211,19049,18761,18344,17847,17310,16688,16071,15472,14880,14350,13808,13365,12968,12596,12295,12042,11859,11697,11583,11526,11496,11516,11572,11677,11814,11975,12162,12381,12624,12853,13115,13413,13694,13953,14231,14510,14734,14955,15158,15340,15467,15567,15613,15608,15549,15456,15292,15123,14889,14615,14319,13998,13656,13315,12956,12598,12259,11925,11612,11308,11027,10760,10496,10260,10032,9813,9604,9396,9196,9002,8839,8688,8572,8454,8339,8272,8174,8139,8082,8057,8026,8013,7984,7967,7948,7918,7897,7858,7829,7804,7772,7763,7740,7723,7684,7670,7650,7631,7621,7592,7565,7537,7499,7451,7421,7376,7317,7268,7186,7106,7026,6940,6838,6755,6658,6586,6491,6402,6284,6132,5974,5821,5683,5573,5464,5369,5281,5222,5152,5116,5070,5056,5012,4933,4832,4731,4655,4586,4516,4464,4412,4383,4361,4339,4295,4272,4278,4286,4315,4314,4246,4057,3875,3618 S,06/08/2012 01:21:02.8906,-1.00,998.56,0.88,1621,1621,1612,1620,1610,1631,1620,1623,1630,1624,1628,1623,1625,1625,1629,1627,1630,1632,1634,1638,1628,1637,1646,1688,1733,1843,1998,2243,2590,3049,3639,4355,5201,6166,7208,8296,9371,10419,11343,12119,12709,13122,13344,13469,13523,13545,13576,13661,13828,14080,14429,14880,15424,16068,16827,17654,18560,19515,20508,21524,22547,23518,24403,25167,25746,26107,26241,26105,25704,25107,24297,23363,22374,21382,20409,19501,18693,17969,17351,16816,16393,16057,15799,15607,15521,15482,15525,15610,15777,15981,16224,16505,16839,17214,17564,17948,18285,18619,18845,19011,19076,19033,18871,18578,18177,17684,17138,16536,15914,15328,14738,14199,13683,13229,12837,12481,12180,11932,11737,11589,11470,11403,11389,11412,11469,11561,11702,11868,12033,12252,12486,12727,12989,13270,13531,13807,14084,14345,14581,14792,14996,15162,15301,15392,15430,15427,15376,15281,15119,14938,14704,14445,14146,13835,13492,13157,12805,12456,12112,11788,11468,11171,10901,10631,10373,10143,9916,9697,9501,9286,9087,8908,8746,8594,8477,8370,8241,8159,8088,8042,7997,7963,7931,7919,7893,7876,7859,7835,7796,7775,7739,7712,7683,7665,7647,7634,7590,7573,7550,7540,7517,7491,7475,7444,7419,7373,7332,7286,7227,7174,7096,7022,6934,6862,6758,6674,6574,6505,6423,6332,6201,6070,5895,5763,5614,5489,5390,5314,5234,5160,5101,5065,5028,4998,4964,4873,4783,4682,4599,4540,4468,4422,4359,4337,4318,4292,4267,4237,4230,4254,4285,4278,4205,4040,3842,3581 S,06/08/2012 01:21:04.3320,-1.00,998.11,1.54,1621,1616,1617,1616,1610,1625,1610,1621,1620,1626,1623,1624,1615,1623,1621,1630,1622,1625,1628,1628,1621,1644,1658,1683,1738,1832,1997,2237,2580,3044,3622,4349,5186,6146,7174,8254,9343,10359,11285,12072,12655,13062,13298,13417,13462,13493,13526,13614,13774,14040,14382,14825,15363,16023,16776,17576,18491,19454,20433,21446,22461,23434,24327,25074,25648,26026,26152,26020,25620,25027,24234,23293,22303,21339,20354,19439,18621,17929,17298,16771,16348,16013,15758,15574,15473,15446,15484,15572,15733,15936,16178,16475,16802,17170,17524,17900,18237,18584,18807,18969,19035,18995,18836,18535,18131,17642,17102,16501,15879,15292,14702,14158,13644,13217,12811,12455,12152,11911,11713,11561,11450,11387,11373,11394,11445,11546,11670,11835,12014,12234,12465,12703,12965,13229,13514,13774,14041,14315,14556,14766,14969,15136,15263,15350,15397,15401,15348,15240,15105,14892,14673,14411,14114,13801,13461,13121,12778,12418,12077,11747,11445,11141,10867,10607,10352,10115,9885,9681,9473,9274,9067,8890,8720,8573,8461,8334,8217,8149,8068,8007,7975,7940,7913,7895,7872,7858,7835,7824,7788,7752,7715,7697,7665,7652,7629,7600,7575,7548,7527,7512,7500,7482,7453,7421,7394,7350,7315,7265,7204,7166,7073,7007,6926,6836,6739,6645,6554,6470,6397,6302,6191,6044,5887,5741,5611,5480,5379,5300,5215,5146,5084,5041,5010,4987,4951,4867,4771,4676,4600,4515,4455,4408,4352,4331,4312,4286,4256,4237,4215,4251,4259,4264,4186,4023,3840,3574 S,06/08/2012 01:21:05.7930,-1.00,997.89,0.78,1611,1617,1618,1617,1625,1616,1617,1627,1625,1617,1623,1627,1627,1619,1615,1622,1630,1626,1630,1628,1629,1636,1650,1685,1742,1828,1991,2231,2563,3017,3608,4316,5154,6096,7122,8212,9267,10299,11202,11980,12566,12974,13196,13331,13376,13392,13432,13521,13690,13950,14271,14729,15270,15921,16663,17488,18370,19331,20317,21324,22342,23302,24171,24927,25518,25876,26007,25874,25476,24871,24078,23164,22176,21196,20231,19331,18524,17826,17211,16672,16266,15918,15671,15494,15393,15363,15405,15492,15656,15843,16100,16394,16717,17073,17446,17814,18150,18491,18718,18886,18956,18901,18753,18463,18047,17558,17014,16431,15818,15221,14645,14107,13581,13153,12760,12400,12103,11862,11666,11517,11406,11341,11319,11342,11393,11499,11633,11781,11973,12176,12421,12648,12914,13187,13458,13724,13991,14269,14498,14705,14913,15075,15201,15303,15340,15337,15281,15195,15030,14851,14624,14348,14068,13746,13415,13074,12729,12369,12044,11710,11395,11105,10831,10575,10326,10073,9868,9642,9441,9235,9033,8851,8691,8552,8424,8314,8197,8122,8043,7996,7952,7919,7890,7866,7850,7836,7817,7792,7759,7726,7696,7662,7641,7632,7603,7583,7545,7524,7506,7498,7480,7453,7425,7408,7375,7329,7289,7248,7184,7135,7058,6982,6897,6808,6723,6621,6534,6454,6373,6290,6173,6024,5867,5721,5588,5468,5359,5283,5206,5130,5064,5020,4995,4955,4921,4854,4751,4650,4585,4512,4441,4385,4355,4310,4291,4276,4235,4210,4212,4236,4242,4247,4179,4006,3823,3573 S,06/08/2012 01:21:07.2305,-1.00,997.89,0.78,1609,1624,1616,1615,1617,1624,1614,1623,1626,1623,1630,1624,1618,1623,1630,1637,1632,1631,1638,1646,1641,1651,1663,1689,1752,1843,2009,2252,2590,3052,3645,4364,5217,6183,7224,8308,9397,10443,11364,12159,12750,13170,13394,13519,13560,13596,13624,13728,13884,14145,14489,14955,15494,16157,16916,17750,18674,19644,20640,21669,22699,23682,24575,25337,25930,26302,26438,26295,25909,25310,24497,23559,22561,21562,20585,19670,18856,18130,17511,16961,16535,16209,15948,15757,15656,15640,15676,15777,15929,16137,16390,16702,17024,17396,17766,18148,18505,18829,19073,19240,19317,19283,19109,18831,18399,17904,17361,16760,16122,15531,14929,14393,13856,13407,13006,12651,12337,12099,11902,11746,11638,11565,11564,11568,11635,11736,11879,12042,12225,12437,12682,12916,13189,13479,13750,14027,14311,14594,14828,15043,15243,15427,15557,15653,15698,15701,15641,15541,15390,15199,14971,14696,14398,14072,13737,13382,13032,12686,12328,11993,11672,11370,11097,10824,10573,10326,10101,9869,9672,9453,9255,9068,8901,8761,8628,8503,8409,8318,8237,8184,8146,8106,8080,8054,8034,8015,7997,7981,7945,7915,7884,7849,7835,7809,7799,7774,7740,7718,7692,7682,7670,7647,7621,7584,7560,7509,7470,7426,7367,7315,7241,7165,7075,6984,6883,6796,6710,6624,6543,6454,6329,6173,6024,5866,5725,5598,5502,5412,5336,5256,5197,5144,5105,5087,5057,4974,4860,4777,4687,4622,4546,4496,4450,4428,4394,4371,4334,4314,4298,4336,4348,4357,4281,4101,3913,3648 S,06/08/2012 01:21:08.6758,-1.00,997.89,0.93,1620,1619,1625,1618,1622,1620,1617,1619,1613,1620,1622,1625,1629,1630,1628,1626,1628,1626,1638,1636,1621,1643,1656,1690,1730,1837,2002,2237,2581,3054,3646,4363,5211,6175,7205,8305,9392,10431,11360,12156,12733,13155,13376,13497,13542,13578,13608,13707,13868,14119,14477,14929,15478,16133,16887,17719,18623,19608,20597,21618,22647,23623,24505,25274,25858,26230,26374,26231,25840,25236,24420,23493,22491,21492,20532,19616,18789,18073,17456,16911,16485,16147,15903,15708,15607,15585,15629,15711,15877,16089,16329,16639,16961,17338,17697,18089,18435,18766,18995,19163,19234,19191,19036,18730,18318,17836,17281,16684,16056,15446,14857,14318,13797,13348,12945,12596,12292,12031,11845,11681,11578,11522,11492,11518,11569,11678,11802,11973,12155,12368,12614,12851,13120,13396,13679,13950,14226,14502,14746,14955,15149,15335,15454,15556,15602,15610,15556,15443,15286,15098,14877,14602,14303,13992,13647,13291,12943,12585,12247,11912,11600,11301,11017,10752,10499,10249,10013,9809,9598,9393,9189,9006,8827,8701,8576,8455,8347,8262,8185,8132,8085,8063,8032,7997,7977,7963,7940,7930,7893,7851,7820,7796,7768,7757,7734,7710,7684,7666,7642,7627,7607,7587,7556,7530,7507,7455,7423,7374,7318,7259,7185,7107,7033,6941,6844,6743,6646,6564,6477,6392,6270,6130,5966,5815,5672,5560,5449,5368,5282,5221,5154,5113,5066,5043,5006,4925,4825,4732,4643,4587,4511,4455,4409,4384,4356,4340,4300,4275,4281,4304,4314,4319,4251,4060,3880,3618 S,06/08/2012 01:21:10.1992,-1.00,998.22,1.09,1620,1627,1621,1629,1622,1629,1626,1628,1625,1621,1628,1624,1629,1632,1630,1629,1634,1622,1625,1640,1636,1637,1660,1686,1738,1838,2000,2238,2589,3044,3637,4360,5216,6171,7212,8294,9393,10424,11345,12140,12730,13137,13375,13490,13545,13563,13611,13698,13861,14119,14461,14912,15462,16126,16887,17708,18605,19593,20572,21594,22619,23594,24492,25252,25848,26215,26358,26223,25819,25213,24407,23464,22477,21477,20507,19588,18771,18056,17430,16902,16474,16135,15884,15698,15587,15568,15605,15699,15869,16069,16315,16617,16940,17319,17688,18071,18405,18741,18983,19137,19221,19163,19015,18714,18304,17811,17254,16655,16034,15420,14839,14300,13786,13339,12927,12571,12268,12020,11829,11668,11562,11499,11483,11494,11556,11668,11790,11954,12126,12352,12596,12833,13105,13376,13662,13936,14209,14484,14714,14927,15128,15307,15431,15526,15577,15573,15522,15419,15261,15078,14854,14585,14283,13968,13626,13272,12923,12566,12231,11887,11580,11276,10994,10736,10475,10235,10002,9789,9588,9377,9165,8997,8816,8681,8560,8442,8324,8253,8162,8111,8072,8036,8011,7992,7970,7955,7933,7911,7885,7841,7808,7788,7760,7741,7725,7700,7671,7650,7627,7617,7596,7585,7551,7524,7491,7453,7406,7371,7296,7239,7174,7090,7007,6928,6830,6735,6637,6570,6476,6390,6259,6120,5966,5803,5665,5544,5451,5364,5277,5215,5140,5106,5062,5045,4997,4926,4828,4731,4650,4575,4504,4456,4412,4378,4353,4325,4294,4278,4264,4297,4308,4315,4236,4060,3874,3610 S,06/08/2012 01:21:11.6406,-1.00,998.22,0.83,1615,1616,1617,1614,1616,1612,1619,1628,1615,1617,1625,1622,1613,1616,1616,1620,1627,1622,1624,1626,1632,1646,1660,1694,1739,1843,1993,2241,2584,3051,3626,4354,5202,6149,7191,8272,9360,10398,11302,12095,12682,13098,13331,13455,13496,13503,13558,13652,13788,14063,14406,14852,15390,16050,16797,17624,18525,19487,20472,21486,22503,23474,24369,25110,25703,26080,26209,26067,25658,25077,24262,23330,22338,21350,20381,19478,18648,17956,17326,16794,16374,16033,15776,15584,15487,15461,15505,15600,15756,15955,16204,16500,16824,17180,17553,17922,18263,18608,18835,18987,19078,19013,18857,18566,18158,17663,17125,16512,15901,15306,14720,14186,13671,13212,12821,12466,12164,11914,11728,11566,11459,11394,11373,11403,11450,11545,11689,11850,12021,12243,12476,12708,12973,13262,13524,13797,14053,14329,14563,14775,14968,15151,15271,15364,15405,15410,15353,15253,15103,14906,14681,14417,14126,13814,13469,13125,12782,12431,12091,11770,11450,11151,10865,10616,10354,10112,9893,9672,9475,9273,9072,8884,8726,8576,8459,8335,8227,8146,8073,8014,7973,7940,7923,7889,7868,7860,7842,7818,7781,7749,7713,7685,7662,7651,7632,7607,7579,7556,7546,7521,7501,7484,7458,7427,7399,7359,7324,7272,7215,7155,7090,7010,6918,6842,6738,6659,6558,6487,6397,6310,6179,6047,5880,5731,5597,5483,5377,5303,5216,5144,5076,5041,5008,4985,4942,4862,4763,4674,4588,4527,4458,4407,4361,4328,4298,4281,4252,4227,4218,4249,4265,4259,4197,4026,3836,3583 S,06/08/2012 01:21:13.0977,-1.00,997.89,1.17,1622,1618,1621,1616,1607,1615,1616,1620,1616,1626,1621,1623,1621,1619,1617,1622,1621,1630,1622,1633,1630,1642,1657,1683,1736,1836,1994,2240,2583,3051,3641,4373,5224,6178,7229,8314,9417,10460,11388,12181,12765,13186,13415,13533,13575,13605,13638,13727,13878,14140,14494,14938,15487,16147,16907,17731,18639,19618,20613,21636,22655,23651,24532,25299,25886,26250,26387,26250,25851,25249,24433,23503,22515,21516,20533,19623,18791,18079,17463,16912,16500,16158,15910,15719,15621,15586,15625,15721,15893,16080,16331,16635,16956,17329,17702,18077,18430,18764,19003,19163,19248,19206,19028,18739,18332,17832,17288,16688,16055,15463,14863,14324,13806,13344,12952,12585,12285,12040,11848,11685,11576,11522,11503,11522,11566,11676,11802,11971,12150,12361,12612,12839,13107,13392,13678,13946,14217,14492,14730,14941,15147,15339,15456,15551,15592,15593,15552,15452,15276,15103,14868,14601,14300,13992,13642,13289,12935,12588,12246,11904,11593,11303,11013,10757,10494,10254,10023,9808,9595,9373,9186,9006,8834,8683,8558,8457,8332,8251,8177,8120,8079,8059,8025,8002,7979,7956,7939,7930,7892,7864,7819,7798,7773,7752,7742,7716,7680,7657,7636,7614,7619,7591,7557,7523,7499,7466,7416,7370,7319,7253,7176,7109,7020,6945,6834,6747,6654,6566,6489,6394,6279,6134,5970,5828,5674,5551,5453,5377,5287,5217,5151,5105,5078,5051,5014,4930,4839,4728,4649,4583,4520,4464,4405,4379,4354,4338,4309,4279,4275,4303,4321,4321,4248,4069,3874,3620 S,06/08/2012 01:21:14.5391,-1.00,997.78,0.97,1614,1610,1614,1621,1608,1615,1614,1610,1621,1620,1621,1624,1631,1618,1613,1631,1624,1626,1635,1627,1630,1635,1656,1690,1741,1842,1997,2245,2592,3070,3662,4405,5247,6247,7294,8393,9497,10538,11470,12272,12863,13277,13509,13620,13664,13684,13717,13804,13963,14222,14574,15013,15568,16225,16987,17811,18724,19703,20694,21725,22748,23748,24620,25382,25987,26346,26497,26349,25950,25341,24523,23586,22582,21581,20597,19679,18855,18147,17504,16959,16539,16198,15952,15760,15649,15632,15670,15744,15915,16122,16367,16674,17000,17365,17721,18109,18458,18794,19034,19188,19272,19226,19062,18761,18363,17853,17301,16707,16078,15474,14872,14339,13812,13357,12967,12606,12294,12046,11847,11692,11582,11512,11508,11518,11575,11689,11810,11975,12158,12376,12624,12850,13115,13406,13672,13962,14222,14497,14730,14943,15153,15326,15455,15550,15586,15585,15541,15441,15291,15098,14869,14595,14309,13978,13631,13293,12936,12577,12234,11905,11587,11290,11015,10738,10489,10238,10013,9796,9590,9384,9173,8998,8828,8690,8558,8433,8325,8246,8180,8114,8067,8039,8019,7996,7970,7950,7930,7920,7874,7850,7804,7785,7756,7752,7728,7705,7670,7655,7636,7614,7595,7581,7544,7517,7489,7452,7402,7358,7299,7246,7167,7092,7001,6923,6822,6725,6644,6568,6481,6385,6258,6128,5964,5817,5667,5552,5446,5361,5275,5206,5137,5097,5064,5035,4995,4918,4822,4716,4640,4578,4504,4440,4403,4382,4348,4319,4282,4262,4264,4284,4309,4324,4234,4073,3868,3613 S,06/08/2012 01:21:15.9961,-1.00,998.44,1.13,1613,1624,1620,1612,1612,1619,1620,1621,1619,1613,1621,1624,1623,1628,1621,1623,1632,1624,1629,1630,1629,1641,1656,1682,1745,1840,1999,2241,2585,3050,3657,4384,5252,6210,7261,8352,9445,10493,11422,12200,12791,13202,13435,13543,13575,13603,13643,13735,13870,14135,14480,14937,15476,16128,16883,17711,18618,19587,20581,21609,22615,23595,24502,25256,25843,26209,26353,26223,25818,25223,24409,23469,22475,21482,20516,19598,18775,18060,17436,16904,16477,16143,15887,15693,15591,15574,15624,15700,15871,16074,16319,16629,16937,17321,17683,18065,18401,18743,18988,19152,19217,19173,19016,18723,18309,17813,17272,16660,16043,15442,14843,14308,13790,13345,12942,12579,12275,12022,11835,11682,11564,11505,11490,11502,11556,11671,11788,11954,12144,12349,12603,12836,13105,13382,13660,13932,14211,14485,14712,14929,15124,15319,15444,15529,15585,15576,15530,15425,15273,15082,14854,14594,14292,13985,13633,13284,12940,12578,12231,11905,11583,11291,11000,10746,10490,10248,10015,9800,9599,9385,9173,8993,8822,8684,8570,8441,8339,8250,8173,8120,8085,8052,8021,7993,7971,7956,7941,7924,7879,7854,7816,7796,7769,7755,7729,7705,7677,7650,7630,7620,7601,7581,7559,7525,7503,7454,7416,7365,7313,7260,7192,7116,7013,6937,6842,6748,6647,6575,6484,6399,6273,6119,5961,5818,5676,5552,5455,5369,5288,5207,5143,5111,5060,5047,5002,4924,4831,4736,4657,4584,4503,4461,4407,4373,4353,4331,4299,4275,4272,4290,4322,4318,4246,4066,3882,3610 S,06/08/2012 01:21:17.4375,-1.00,998.11,0.78,1618,1618,1619,1616,1626,1624,1624,1628,1634,1626,1629,1633,1624,1627,1627,1626,1627,1626,1614,1642,1636,1647,1658,1681,1739,1838,2004,2252,2603,3068,3671,4393,5251,6230,7274,8373,9460,10506,11426,12218,12794,13206,13425,13545,13582,13599,13641,13712,13861,14119,14464,14896,15441,16106,16856,17668,18585,19544,20523,21550,22569,23534,24425,25199,25770,26139,26282,26143,25741,25146,24331,23403,22406,21423,20435,19523,18708,18004,17376,16835,16420,16081,15825,15639,15543,15509,15550,15640,15808,16004,16245,16545,16870,17243,17608,17985,18330,18663,18893,19056,19138,19079,18923,18626,18217,17722,17179,16580,15964,15361,14759,14231,13712,13271,12862,12513,12194,11958,11765,11602,11494,11439,11416,11435,11504,11605,11739,11891,12063,12288,12540,12768,13021,13311,13574,13842,14122,14387,14620,14845,15029,15217,15340,15429,15479,15482,15420,15326,15171,14973,14751,14476,14195,13884,13534,13183,12841,12482,12149,11822,11512,11202,10931,10670,10408,10166,9950,9730,9521,9313,9108,8938,8770,8623,8494,8391,8264,8196,8114,8059,8028,7986,7961,7942,7912,7904,7887,7864,7829,7794,7753,7729,7704,7693,7673,7650,7614,7600,7582,7565,7544,7523,7500,7472,7438,7397,7361,7306,7268,7198,7123,7056,6960,6881,6778,6699,6593,6521,6435,6345,6235,6084,5911,5772,5635,5519,5416,5328,5246,5179,5107,5076,5028,5007,4968,4897,4790,4689,4617,4550,4479,4421,4373,4349,4329,4301,4275,4245,4247,4270,4283,4287,4217,4039,3853,3598 S,06/08/2012 01:21:18.8789,-1.00,997.89,1.05,1622,1618,1619,1622,1625,1624,1618,1616,1619,1630,1627,1625,1621,1627,1616,1624,1624,1629,1628,1629,1634,1640,1647,1684,1741,1844,2006,2252,2598,3076,3664,4389,5249,6219,7271,8366,9444,10493,11409,12189,12764,13168,13384,13490,13535,13544,13582,13651,13813,14063,14394,14836,15379,16022,16780,17592,18489,19453,20428,21444,22464,23442,24328,25067,25659,26024,26159,26035,25636,25035,24241,23316,22324,21339,20356,19466,18658,17945,17329,16788,16381,16043,15784,15606,15507,15482,15520,15614,15779,15984,16228,16533,16854,17215,17583,17964,18314,18644,18870,19035,19120,19063,18917,18620,18206,17727,17178,16577,15958,15366,14761,14241,13718,13283,12872,12519,12212,11968,11776,11620,11504,11453,11428,11451,11504,11616,11741,11907,12085,12306,12549,12783,13050,13327,13603,13868,14145,14420,14655,14854,15065,15244,15377,15472,15512,15513,15464,15371,15210,15027,14796,14530,14226,13923,13568,13241,12876,12529,12182,11852,11536,11240,10964,10700,10446,10200,9964,9767,9554,9351,9150,8965,8789,8660,8530,8411,8289,8221,8134,8096,8045,8009,7983,7964,7938,7931,7913,7893,7853,7830,7788,7755,7742,7722,7713,7683,7659,7628,7602,7597,7576,7555,7533,7499,7476,7429,7395,7342,7292,7224,7143,7083,6982,6908,6809,6724,6631,6543,6469,6364,6249,6106,5949,5791,5656,5538,5442,5353,5265,5203,5144,5090,5063,5026,4990,4921,4816,4718,4637,4565,4505,4445,4399,4368,4351,4324,4290,4269,4270,4288,4302,4311,4240,4057,3869,3618 S,06/08/2012 01:21:20.3359,-1.00,998.00,1.50,1621,1618,1619,1625,1621,1623,1629,1628,1637,1622,1625,1614,1614,1626,1622,1630,1623,1621,1621,1636,1635,1636,1659,1683,1733,1841,2010,2257,2609,3091,3700,4434,5317,6289,7351,8470,9556,10605,11552,12344,12921,13323,13544,13658,13678,13689,13722,13806,13944,14196,14544,14974,15531,16192,16928,17757,18672,19645,20624,21659,22662,23659,24547,25311,25895,26263,26404,26280,25867,25282,24456,23527,22522,21527,20554,19635,18813,18095,17479,16943,16511,16161,15909,15725,15624,15592,15641,15737,15894,16097,16351,16646,16975,17354,17721,18104,18439,18788,19022,19182,19266,19218,19053,18764,18346,17865,17300,16710,16088,15482,14881,14347,13817,13368,12967,12610,12303,12053,11858,11697,11599,11532,11515,11536,11593,11699,11828,11993,12176,12395,12639,12876,13137,13429,13702,13983,14254,14527,14760,14977,15191,15363,15480,15595,15636,15635,15577,15481,15323,15143,14900,14639,14330,14022,13680,13341,12978,12617,12277,11954,11630,11335,11041,10781,10521,10282,10044,9838,9616,9414,9206,9032,8854,8726,8589,8471,8359,8279,8204,8152,8105,8069,8041,8026,8002,7985,7966,7953,7919,7878,7845,7812,7795,7790,7756,7733,7703,7683,7661,7658,7627,7611,7586,7547,7519,7484,7440,7399,7338,7277,7209,7136,7042,6967,6858,6765,6668,6596,6512,6413,6305,6152,5984,5845,5694,5581,5477,5388,5307,5234,5162,5121,5093,5056,5025,4960,4848,4743,4667,4591,4528,4468,4424,4395,4367,4345,4322,4291,4287,4305,4333,4335,4262,4086,3890,3639 S,06/08/2012 01:21:21.7773,-1.00,998.11,0.78,1618,1618,1620,1622,1623,1617,1617,1619,1615,1621,1621,1610,1621,1622,1611,1620,1628,1624,1633,1629,1633,1640,1655,1686,1735,1837,1997,2247,2602,3082,3679,4415,5273,6253,7304,8406,9511,10546,11467,12264,12840,13230,13445,13549,13584,13593,13613,13688,13842,14090,14413,14857,15404,16058,16786,17601,18514,19468,20447,21451,22479,23442,24318,25072,25650,26008,26142,26020,25612,25016,24209,23287,22296,21306,20336,19428,18616,17916,17291,16752,16340,15995,15753,15554,15453,15425,15468,15554,15721,15907,16159,16460,16775,17135,17495,17876,18215,18549,18782,18931,19009,18968,18812,18531,18104,17612,17077,16477,15863,15264,14674,14147,13633,13190,12781,12431,12118,11886,11690,11550,11434,11376,11347,11370,11420,11522,11650,11821,12005,12203,12449,12684,12937,13219,13497,13754,14014,14297,14524,14730,14926,15107,15241,15334,15370,15371,15320,15220,15060,14876,14640,14377,14095,13774,13447,13097,12754,12392,12059,11726,11415,11125,10848,10592,10331,10089,9867,9657,9462,9252,9049,8868,8700,8563,8438,8321,8214,8134,8057,8001,7949,7925,7895,7875,7851,7841,7820,7811,7772,7733,7701,7675,7659,7630,7620,7588,7566,7541,7525,7512,7488,7469,7446,7417,7383,7347,7295,7258,7204,7142,7068,6991,6910,6820,6732,6630,6545,6466,6383,6291,6177,6028,5867,5717,5578,5476,5364,5285,5214,5137,5067,5034,4996,4977,4937,4865,4760,4671,4577,4515,4449,4393,4356,4316,4291,4274,4245,4223,4213,4246,4266,4265,4198,4018,3829,3572 S,06/08/2012 01:21:23.2383,-1.00,998.44,1.13,1622,1620,1623,1615,1615,1615,1619,1623,1615,1631,1632,1626,1623,1623,1618,1631,1636,1617,1619,1632,1628,1631,1646,1680,1731,1836,2014,2256,2607,3076,3677,4424,5284,6264,7318,8430,9519,10554,11480,12260,12855,13249,13467,13567,13604,13606,13632,13714,13856,14107,14447,14890,15428,16077,16829,17646,18545,19509,20491,21506,22526,23498,24382,25144,25736,26093,26225,26101,25688,25105,24294,23363,22371,21379,20410,19502,18684,17982,17351,16815,16395,16070,15806,15614,15518,15498,15533,15627,15803,16000,16249,16551,16865,17232,17606,17978,18312,18658,18892,19048,19129,19074,18915,18619,18212,17723,17169,16578,15952,15362,14770,14234,13709,13269,12867,12512,12214,11968,11779,11613,11507,11444,11417,11445,11498,11599,11736,11901,12066,12289,12541,12758,13042,13312,13588,13862,14141,14395,14645,14848,15049,15231,15361,15454,15498,15495,15439,15335,15181,14998,14760,14507,14202,13903,13555,13205,12857,12502,12170,11829,11519,11218,10936,10685,10426,10172,9954,9744,9537,9321,9130,8943,8779,8633,8512,8399,8283,8201,8123,8067,8023,7990,7968,7958,7932,7909,7890,7880,7842,7807,7769,7755,7729,7699,7687,7664,7628,7606,7592,7577,7563,7537,7512,7485,7450,7422,7374,7331,7267,7219,7134,7065,6969,6885,6791,6701,6599,6531,6436,6354,6231,6087,5937,5780,5634,5525,5423,5342,5256,5186,5124,5078,5041,5009,4979,4908,4800,4708,4624,4549,4482,4430,4392,4362,4338,4314,4282,4255,4255,4276,4299,4297,4219,4042,3862,3601 S,06/08/2012 01:21:24.7461,-1.00,997.78,0.97,1619,1621,1621,1626,1622,1621,1629,1626,1629,1626,1626,1629,1629,1623,1629,1621,1630,1634,1628,1641,1636,1643,1652,1693,1748,1853,2012,2259,2618,3100,3710,4455,5315,6303,7374,8485,9591,10647,11566,12359,12937,13338,13555,13644,13685,13696,13710,13783,13928,14179,14510,14953,15488,16143,16892,17710,18617,19583,20546,21577,22578,23569,24443,25202,25791,26151,26293,26150,25745,25148,24339,23405,22410,21412,20454,19528,18703,17996,17380,16830,16409,16082,15824,15641,15535,15507,15542,15623,15800,15998,16239,16547,16870,17230,17597,17966,18305,18640,18868,19035,19113,19058,18911,18620,18204,17712,17171,16567,15947,15345,14763,14222,13699,13253,12854,12504,12201,11952,11754,11596,11478,11430,11404,11423,11482,11585,11708,11866,12051,12273,12516,12746,13001,13291,13552,13829,14098,14375,14610,14813,15014,15198,15316,15412,15451,15437,15403,15308,15150,14963,14724,14483,14174,13851,13516,13162,12822,12475,12126,11800,11479,11188,10910,10651,10386,10157,9936,9708,9519,9298,9095,8911,8747,8598,8481,8368,8258,8179,8098,8046,8005,7967,7947,7917,7899,7883,7867,7844,7815,7774,7742,7720,7704,7670,7659,7636,7594,7585,7564,7551,7529,7506,7488,7458,7424,7378,7341,7289,7241,7187,7103,7035,6942,6861,6759,6675,6579,6505,6423,6329,6205,6070,5903,5757,5616,5503,5402,5314,5231,5164,5106,5054,5027,4997,4963,4892,4787,4693,4613,4545,4471,4414,4374,4340,4317,4298,4261,4237,4224,4255,4273,4274,4197,4022,3842,3588 S,06/08/2012 01:21:26.2031,-1.00,997.89,0.93,1615,1629,1619,1622,1623,1623,1611,1633,1628,1620,1623,1622,1627,1626,1613,1620,1622,1628,1626,1635,1639,1647,1650,1683,1741,1848,2006,2259,2615,3097,3704,4447,5329,6316,7381,8486,9579,10635,11563,12359,12935,13331,13540,13644,13672,13672,13699,13773,13918,14159,14505,14941,15481,16131,16869,17692,18597,19559,20546,21559,22583,23550,24443,25204,25787,26145,26297,26158,25753,25155,24349,23411,22421,21424,20453,19535,18719,18014,17380,16853,16437,16093,15840,15653,15543,15531,15568,15653,15824,16015,16269,16559,16887,17258,17625,18006,18345,18671,18915,19080,19165,19095,18946,18660,18238,17756,17208,16600,15991,15394,14785,14261,13743,13288,12897,12546,12230,11986,11791,11631,11524,11459,11456,11456,11525,11628,11765,11913,12102,12321,12558,12791,13061,13344,13615,13886,14165,14430,14660,14878,15086,15265,15382,15476,15530,15530,15478,15368,15224,15034,14800,14539,14234,13918,13585,13230,12891,12536,12193,11864,11541,11242,10968,10704,10451,10205,9985,9770,9550,9349,9138,8968,8804,8661,8536,8420,8300,8221,8144,8092,8050,8024,7984,7974,7940,7931,7911,7890,7865,7828,7790,7759,7736,7726,7700,7682,7656,7619,7602,7597,7575,7555,7528,7494,7471,7436,7375,7343,7276,7224,7155,7078,6983,6900,6808,6720,6617,6551,6458,6374,6254,6105,5943,5801,5644,5528,5433,5352,5259,5193,5136,5092,5057,5030,4985,4907,4807,4712,4632,4563,4496,4439,4403,4372,4339,4323,4291,4258,4255,4284,4297,4312,4232,4058,3872,3608 S,06/08/2012 01:21:27.6445,-1.00,998.56,1.33,1606,1610,1618,1624,1627,1621,1613,1622,1616,1623,1618,1633,1622,1627,1617,1633,1620,1622,1628,1630,1628,1636,1651,1687,1737,1849,2004,2259,2610,3092,3686,4441,5306,6296,7349,8463,9548,10595,11520,12302,12864,13277,13482,13570,13606,13599,13625,13701,13839,14088,14415,14855,15394,16033,16780,17588,18489,19444,20423,21450,22460,23431,24322,25065,25653,26014,26153,26008,25608,25026,24229,23296,22313,21322,20356,19461,18649,17936,17319,16779,16371,16043,15785,15599,15491,15470,15509,15607,15768,15967,16210,16523,16839,17211,17566,17959,18288,18623,18868,19034,19098,19065,18898,18606,18202,17711,17168,16563,15953,15348,14757,14222,13713,13256,12877,12520,12206,11973,11775,11619,11510,11445,11425,11455,11512,11603,11737,11900,12083,12301,12545,12776,13038,13324,13594,13866,14141,14412,14641,14863,15062,15250,15373,15471,15513,15512,15454,15366,15203,15020,14790,14523,14230,13912,13579,13230,12881,12527,12189,11851,11540,11238,10959,10705,10441,10200,9971,9765,9550,9343,9138,8960,8795,8658,8524,8417,8301,8225,8142,8091,8047,8011,7978,7965,7946,7926,7908,7886,7851,7822,7792,7752,7739,7724,7705,7685,7655,7631,7611,7592,7583,7563,7534,7495,7471,7436,7398,7340,7287,7226,7155,7084,6998,6913,6807,6723,6634,6554,6469,6379,6260,6101,5943,5795,5669,5540,5437,5356,5272,5199,5136,5096,5060,5039,4989,4919,4819,4719,4627,4565,4504,4448,4406,4368,4345,4324,4290,4263,4266,4292,4309,4311,4237,4058,3874,3608 S,06/08/2012 01:21:29.0898,-1.00,997.44,1.24,1624,1618,1629,1616,1621,1622,1617,1620,1624,1622,1625,1622,1623,1620,1629,1620,1623,1627,1628,1626,1633,1637,1653,1676,1747,1842,2004,2260,2606,3094,3707,4456,5329,6304,7375,8480,9585,10631,11552,12334,12900,13293,13504,13589,13605,13611,13624,13691,13832,14072,14392,14825,15367,16002,16742,17544,18442,19396,20368,21376,22378,23336,24221,24973,25541,25912,26054,25910,25518,24929,24122,23193,22211,21240,20254,19357,18550,17844,17228,16693,16280,15940,15685,15508,15400,15385,15422,15506,15661,15867,16101,16406,16724,17085,17444,17827,18160,18494,18734,18883,18957,18909,18751,18468,18057,17562,17025,16430,15814,15226,14641,14114,13595,13151,12775,12408,12107,11866,11675,11511,11405,11357,11328,11341,11403,11506,11624,11785,11976,12180,12422,12651,12921,13198,13462,13729,13994,14255,14487,14705,14914,15088,15207,15298,15344,15344,15280,15200,15052,14848,14619,14354,14070,13760,13424,13074,12737,12394,12050,11719,11412,11121,10837,10579,10323,10086,9862,9646,9445,9230,9036,8860,8700,8557,8436,8315,8202,8128,8048,7993,7958,7915,7897,7881,7855,7846,7820,7800,7768,7731,7699,7665,7643,7629,7611,7583,7551,7524,7512,7494,7483,7467,7440,7413,7385,7345,7306,7253,7202,7142,7061,6991,6918,6827,6731,6645,6546,6462,6391,6292,6181,6034,5873,5733,5595,5472,5372,5278,5203,5140,5072,5036,5007,4973,4939,4870,4760,4666,4579,4517,4448,4389,4355,4326,4294,4275,4247,4211,4213,4250,4262,4267,4186,4016,3826,3568 S,06/08/2012 01:21:30.5508,-1.00,997.67,1.00,1613,1619,1616,1624,1620,1622,1618,1620,1616,1623,1620,1627,1622,1623,1619,1626,1621,1626,1625,1635,1630,1646,1648,1683,1744,1849,2010,2252,2613,3098,3703,4464,5328,6315,7383,8494,9598,10638,11562,12349,12912,13308,13515,13608,13640,13631,13643,13724,13864,14108,14439,14871,15407,16048,16795,17612,18516,19472,20450,21467,22468,23449,24325,25084,25676,26032,26162,26040,25625,25039,24245,23320,22322,21337,20373,19462,18649,17957,17326,16787,16367,16033,15788,15595,15502,15470,15499,15599,15764,15975,16218,16519,16848,17223,17578,17953,18291,18636,18867,19036,19118,19061,18899,18618,18202,17725,17164,16581,15945,15371,14776,14231,13721,13278,12877,12528,12213,11973,11774,11615,11508,11449,11429,11449,11502,11609,11732,11901,12086,12298,12539,12767,13042,13325,13593,13871,14141,14414,14652,14855,15059,15238,15374,15475,15515,15507,15459,15363,15216,15025,14793,14528,14225,13909,13580,13228,12881,12525,12181,11848,11533,11230,10962,10692,10437,10198,9966,9748,9558,9341,9136,8956,8800,8646,8521,8412,8298,8221,8136,8098,8041,8019,7982,7957,7942,7936,7908,7893,7846,7821,7784,7766,7734,7714,7706,7672,7650,7624,7605,7590,7573,7556,7526,7501,7458,7437,7396,7341,7284,7225,7156,7075,6983,6902,6806,6723,6610,6541,6455,6368,6247,6112,5947,5797,5655,5528,5436,5346,5268,5203,5137,5094,5057,5038,4987,4915,4816,4722,4636,4574,4500,4439,4397,4372,4337,4319,4291,4262,4259,4279,4301,4301,4233,4059,3864,3607 S,06/08/2012 01:21:31.9922,-1.00,997.89,1.05,1617,1617,1616,1621,1622,1618,1626,1623,1626,1620,1616,1623,1630,1624,1629,1629,1623,1629,1625,1630,1634,1646,1653,1690,1741,1844,2011,2263,2616,3104,3709,4455,5321,6316,7370,8483,9574,10611,11545,12313,12879,13273,13474,13568,13585,13589,13588,13668,13796,14041,14376,14793,15328,15976,16694,17518,18412,19360,20318,21327,22332,23305,24166,24917,25491,25857,26000,25858,25462,24882,24073,23155,22164,21189,20213,19325,18516,17815,17200,16664,16243,15924,15668,15482,15376,15354,15383,15472,15636,15830,16084,16377,16694,17070,17426,17800,18139,18466,18684,18851,18938,18878,18731,18434,18028,17547,16995,16413,15795,15201,14612,14093,13568,13144,12738,12390,12088,11844,11667,11501,11396,11328,11317,11334,11391,11492,11614,11786,11961,12163,12415,12635,12889,13184,13444,13711,13981,14248,14480,14691,14889,15076,15195,15292,15328,15323,15274,15178,15012,14832,14613,14359,14051,13739,13410,13060,12713,12370,12039,11708,11387,11101,10820,10572,10315,10076,9858,9644,9438,9232,9034,8857,8687,8543,8424,8313,8195,8126,8042,7992,7943,7921,7889,7870,7850,7839,7817,7790,7762,7727,7687,7669,7640,7627,7610,7583,7559,7532,7515,7501,7484,7468,7439,7402,7369,7344,7304,7248,7189,7135,7060,6980,6892,6820,6722,6632,6538,6468,6376,6285,6173,6032,5880,5730,5587,5469,5369,5288,5204,5140,5070,5027,4998,4962,4938,4866,4761,4662,4581,4513,4442,4391,4358,4319,4288,4284,4256,4220,4215,4239,4264,4269,4184,4010,3830,3570 S,06/08/2012 01:21:33.4492,-1.00,997.67,1.50,1613,1623,1630,1616,1625,1630,1623,1629,1620,1622,1623,1621,1625,1631,1614,1629,1630,1637,1632,1635,1636,1633,1663,1690,1744,1848,2024,2265,2637,3115,3743,4508,5388,6391,7475,8589,9698,10739,11667,12433,13006,13387,13593,13669,13682,13673,13683,13739,13876,14108,14435,14859,15393,16029,16751,17566,18464,19403,20383,21395,22387,23359,24227,24975,25556,25920,26059,25922,25523,24924,24122,23197,22212,21231,20259,19370,18571,17851,17230,16703,16286,15946,15692,15516,15416,15374,15423,15517,15676,15869,16123,16418,16758,17109,17467,17832,18185,18512,18744,18891,18979,18926,18772,18485,18070,17598,17044,16457,15838,15246,14652,14131,13612,13169,12775,12420,12116,11874,11692,11528,11426,11352,11340,11357,11412,11521,11649,11815,11985,12199,12433,12680,12933,13209,13474,13747,14024,14296,14517,14729,14938,15116,15232,15328,15392,15372,15317,15221,15067,14880,14657,14394,14092,13785,13449,13111,12756,12404,12080,11736,11429,11138,10848,10595,10345,10098,9873,9674,9468,9263,9059,8873,8711,8581,8445,8333,8215,8137,8063,8017,7969,7929,7909,7890,7873,7862,7832,7819,7789,7748,7710,7688,7663,7645,7632,7606,7577,7561,7531,7512,7497,7473,7455,7414,7387,7358,7310,7263,7209,7148,7079,7001,6909,6824,6738,6648,6555,6477,6397,6303,6187,6046,5895,5742,5603,5488,5388,5298,5223,5159,5083,5041,5001,4994,4936,4867,4759,4671,4594,4520,4454,4397,4353,4328,4301,4269,4249,4230,4218,4257,4263,4269,4204,4016,3841,3578 S,06/08/2012 01:21:34.8906,-1.00,997.78,0.83,1615,1619,1615,1621,1624,1623,1617,1628,1623,1625,1627,1620,1627,1628,1625,1629,1616,1634,1628,1633,1629,1637,1651,1687,1747,1847,2014,2268,2631,3131,3755,4515,5396,6401,7483,8613,9727,10782,11712,12499,13065,13461,13660,13736,13760,13748,13769,13832,13963,14207,14531,14956,15498,16142,16869,17692,18588,19539,20526,21545,22554,23524,24401,25153,25736,26110,26245,26101,25695,25100,24296,23362,22372,21384,20405,19502,18683,17969,17346,16812,16386,16056,15795,15604,15504,15481,15523,15607,15773,15964,16216,16513,16829,17208,17560,17949,18284,18617,18846,19003,19089,19043,18880,18582,18174,17680,17140,16538,15911,15320,14742,14208,13677,13232,12840,12486,12178,11933,11741,11584,11473,11414,11393,11403,11469,11569,11704,11864,12034,12255,12498,12727,12979,13271,13544,13818,14082,14367,14582,14809,15000,15185,15302,15393,15441,15447,15377,15289,15134,14943,14723,14451,14160,13840,13498,13153,12804,12447,12115,11794,11464,11169,10900,10640,10377,10133,9924,9686,9501,9294,9089,8910,8732,8591,8469,8364,8241,8163,8087,8043,7988,7962,7938,7918,7891,7874,7862,7836,7803,7762,7737,7706,7692,7672,7643,7627,7600,7576,7547,7541,7522,7507,7480,7437,7419,7376,7328,7289,7236,7171,7099,7022,6936,6854,6751,6659,6576,6503,6408,6319,6201,6056,5893,5754,5617,5504,5395,5313,5230,5165,5105,5051,5021,4990,4949,4882,4783,4683,4604,4529,4463,4404,4366,4339,4309,4291,4254,4227,4226,4252,4269,4277,4204,4021,3840,3588 S,06/08/2012 01:21:36.3359,-1.00,997.78,0.67,1615,1615,1613,1618,1619,1622,1619,1616,1618,1622,1622,1619,1639,1624,1617,1628,1624,1634,1630,1631,1631,1637,1656,1687,1739,1851,2022,2280,2649,3133,3761,4520,5415,6420,7516,8626,9739,10790,11720,12499,13050,13439,13635,13705,13708,13696,13695,13739,13887,14110,14435,14851,15384,16022,16744,17555,18444,19396,20349,21365,22354,23318,24196,24952,25516,25885,26024,25891,25493,24899,24105,23170,22180,21219,20236,19343,18535,17834,17211,16672,16261,15934,15680,15481,15394,15369,15395,15498,15655,15847,16093,16401,16720,17080,17443,17821,18158,18485,18715,18873,18946,18905,18743,18462,18054,17568,17032,16427,15813,15234,14640,14123,13594,13157,12763,12412,12104,11871,11676,11526,11408,11355,11340,11347,11408,11509,11634,11789,11971,12199,12420,12655,12918,13201,13465,13735,14001,14281,14515,14720,14930,15104,15219,15321,15348,15351,15302,15203,15047,14864,14631,14366,14078,13766,13429,13089,12735,12400,12062,11730,11418,11125,10839,10589,10326,10087,9873,9654,9453,9249,9048,8872,8700,8563,8434,8329,8212,8130,8055,7994,7957,7928,7902,7875,7865,7847,7833,7801,7773,7744,7699,7683,7658,7648,7624,7598,7558,7543,7520,7509,7503,7476,7447,7412,7379,7349,7300,7263,7206,7151,7086,7004,6918,6832,6734,6651,6554,6486,6399,6308,6186,6043,5888,5741,5587,5483,5380,5294,5214,5145,5086,5038,5011,4988,4951,4874,4765,4675,4598,4528,4457,4408,4363,4330,4310,4279,4250,4229,4212,4247,4262,4263,4198,4023,3831,3578 S,06/08/2012 01:21:37.8594,-1.00,998.44,1.33,1616,1614,1623,1613,1617,1622,1617,1613,1614,1618,1619,1626,1619,1623,1631,1622,1619,1633,1630,1631,1629,1639,1653,1686,1750,1853,2031,2297,2676,3189,3835,4625,5534,6569,7682,8826,9951,11013,11940,12703,13268,13624,13793,13855,13837,13803,13802,13826,13965,14176,14485,14906,15419,16058,16761,17575,18444,19392,20353,21365,22364,23329,24192,24940,25500,25871,26018,25870,25474,24885,24076,23150,22175,21191,20235,19328,18513,17817,17195,16665,16258,15926,15664,15481,15373,15352,15401,15486,15638,15847,16089,16397,16705,17077,17440,17815,18148,18476,18711,18863,18942,18893,18734,18452,18040,17566,17020,16422,15810,15216,14632,14118,13594,13147,12751,12402,12094,11861,11665,11510,11402,11345,11331,11346,11403,11500,11636,11799,11971,12192,12430,12664,12917,13195,13470,13733,14006,14279,14500,14721,14926,15097,15217,15315,15353,15363,15308,15217,15065,14871,14635,14372,14076,13776,13430,13095,12741,12393,12056,11718,11413,11128,10846,10591,10330,10105,9875,9651,9463,9256,9048,8879,8708,8565,8446,8329,8210,8141,8058,8009,7960,7921,7904,7875,7865,7838,7823,7806,7768,7735,7697,7673,7658,7646,7616,7601,7570,7537,7523,7508,7486,7475,7448,7407,7388,7350,7306,7256,7198,7149,7064,6993,6918,6826,6733,6642,6548,6475,6387,6295,6180,6032,5875,5736,5594,5478,5370,5289,5212,5147,5079,5038,5013,4980,4933,4866,4757,4676,4591,4521,4447,4404,4356,4320,4303,4282,4241,4221,4214,4247,4269,4264,4191,4018,3822,3570 S,06/08/2012 01:21:39.3047,-1.00,997.44,1.01,1612,1614,1620,1620,1623,1627,1619,1622,1629,1624,1622,1630,1632,1630,1625,1629,1627,1623,1627,1631,1629,1646,1662,1693,1747,1858,2046,2313,2697,3221,3879,4693,5620,6674,7805,8970,10107,11173,12123,12906,13446,13821,13981,14030,14009,13974,13948,13983,14086,14307,14616,15032,15561,16191,16923,17713,18615,19560,20529,21535,22534,23500,24366,25134,25704,26072,26203,26065,25652,25066,24256,23320,22337,21339,20386,19464,18649,17933,17320,16782,16360,16026,15772,15593,15491,15453,15495,15571,15744,15934,16194,16486,16803,17176,17536,17920,18262,18590,18828,18978,19058,19022,18856,18563,18154,17667,17120,16527,15905,15306,14717,14180,13670,13224,12822,12468,12170,11920,11736,11576,11461,11399,11381,11408,11458,11572,11696,11859,12036,12254,12500,12723,12985,13273,13537,13802,14077,14339,14585,14795,14994,15173,15302,15382,15432,15438,15378,15285,15128,14950,14710,14455,14162,13833,13497,13149,12798,12446,12107,11781,11469,11169,10895,10638,10388,10140,9917,9694,9502,9290,9082,8910,8735,8609,8482,8363,8251,8180,8086,8031,7990,7959,7936,7913,7890,7875,7863,7840,7799,7773,7734,7712,7692,7675,7650,7619,7592,7577,7548,7531,7516,7497,7469,7444,7421,7382,7337,7285,7226,7176,7094,7025,6944,6860,6763,6675,6574,6497,6423,6325,6213,6064,5906,5759,5607,5497,5400,5308,5230,5160,5099,5056,5021,4994,4959,4881,4785,4696,4607,4543,4468,4411,4373,4339,4313,4305,4262,4237,4233,4256,4271,4273,4209,4040,3842,3587 S,06/08/2012 01:21:40.7656,-1.00,997.78,0.83,1611,1621,1616,1614,1622,1620,1620,1616,1622,1626,1618,1616,1620,1621,1620,1620,1621,1634,1628,1629,1623,1637,1654,1682,1748,1866,2038,2310,2697,3221,3881,4689,5614,6659,7797,8940,10091,11149,12081,12845,13397,13752,13903,13947,13923,13877,13862,13890,13988,14206,14508,14914,15439,16053,16784,17564,18458,19394,20343,21333,22334,23285,24151,24899,25460,25826,25952,25803,25408,24812,24012,23096,22106,21132,20172,19271,18459,17758,17142,16614,16206,15870,15616,15414,15333,15298,15339,15428,15579,15788,16030,16312,16640,16988,17360,17731,18063,18400,18622,18767,18845,18798,18646,18361,17952,17474,16929,16332,15725,15136,14547,14028,13512,13072,12689,12334,12033,11791,11603,11442,11345,11284,11265,11276,11333,11434,11561,11721,11898,12116,12358,12582,12837,13119,13385,13653,13909,14185,14408,14625,14822,14983,15111,15214,15246,15241,15188,15092,14940,14758,14527,14271,13967,13661,13324,12984,12643,12309,11963,11630,11320,11034,10758,10497,10242,10012,9791,9577,9382,9174,8966,8810,8631,8501,8370,8264,8143,8077,7998,7938,7899,7866,7844,7817,7807,7776,7765,7736,7706,7676,7641,7619,7584,7579,7556,7534,7496,7477,7458,7438,7432,7409,7371,7350,7314,7279,7234,7185,7138,7085,7015,6945,6845,6771,6677,6585,6485,6415,6340,6247,6129,5986,5828,5685,5542,5437,5328,5248,5162,5098,5034,5001,4964,4933,4906,4821,4721,4628,4562,4482,4413,4361,4326,4295,4267,4252,4214,4195,4186,4209,4230,4228,4150,3988,3800,3544 S,06/08/2012 01:21:42.2070,-1.00,997.44,1.13,1612,1610,1619,1616,1607,1621,1609,1621,1612,1621,1616,1611,1627,1622,1625,1620,1608,1619,1628,1634,1640,1633,1645,1688,1752,1858,2037,2305,2698,3223,3894,4702,5638,6684,7822,8992,10134,11189,12133,12880,13439,13782,13953,13989,13952,13905,13884,13899,14005,14214,14522,14934,15442,16072,16800,17585,18478,19419,20374,21380,22372,23343,24205,24943,25518,25889,26018,25881,25489,24884,24100,23181,22190,21212,20255,19354,18540,17838,17224,16687,16278,15947,15695,15512,15407,15375,15429,15516,15673,15874,16133,16426,16763,17123,17477,17859,18200,18529,18756,18929,19008,18955,18803,18516,18104,17621,17075,16482,15868,15274,14685,14161,13649,13202,12806,12459,12148,11917,11714,11565,11454,11393,11377,11400,11462,11562,11690,11854,12038,12249,12491,12720,12986,13264,13543,13812,14072,14356,14586,14797,15000,15176,15312,15392,15447,15453,15409,15310,15151,14957,14730,14464,14168,13852,13511,13176,12820,12474,12130,11804,11492,11192,10920,10661,10396,10152,9929,9722,9516,9311,9115,8927,8770,8622,8495,8381,8264,8193,8106,8056,8014,7980,7947,7939,7915,7897,7892,7862,7821,7793,7752,7730,7716,7701,7674,7649,7618,7593,7572,7558,7547,7524,7510,7476,7443,7405,7364,7322,7264,7207,7127,7051,6960,6875,6792,6688,6597,6522,6433,6350,6222,6079,5926,5784,5642,5515,5421,5337,5252,5184,5117,5079,5049,5014,4977,4894,4789,4697,4621,4547,4482,4431,4387,4353,4326,4310,4274,4256,4246,4267,4283,4294,4218,4046,3849,3596 S,06/08/2012 01:21:43.6641,-1.00,997.11,1.05,1623,1620,1619,1622,1617,1619,1616,1623,1629,1631,1622,1625,1628,1619,1628,1634,1631,1630,1627,1639,1633,1646,1662,1700,1743,1865,2040,2324,2716,3252,3916,4740,5687,6755,7886,9064,10200,11279,12207,12970,13517,13849,14011,14033,14009,13938,13916,13934,14041,14248,14548,14949,15460,16081,16797,17586,18471,19406,20373,21360,22355,23319,24171,24920,25513,25862,25987,25856,25459,24867,24061,23136,22159,21178,20214,19313,18510,17811,17189,16662,16244,15925,15672,15479,15374,15362,15396,15485,15650,15842,16096,16388,16702,17076,17432,17812,18154,18485,18719,18870,18948,18901,18745,18455,18046,17569,17033,16428,15819,15230,14652,14115,13611,13160,12771,12428,12117,11873,11679,11524,11411,11360,11342,11361,11409,11512,11642,11800,11978,12200,12438,12661,12935,13208,13483,13748,14021,14292,14523,14733,14937,15114,15235,15323,15374,15376,15330,15222,15074,14883,14646,14393,14112,13796,13457,13114,12777,12421,12071,11749,11435,11140,10861,10598,10345,10114,9880,9667,9461,9259,9060,8876,8707,8575,8456,8340,8224,8149,8066,8012,7976,7944,7923,7900,7870,7860,7850,7831,7789,7752,7721,7695,7678,7652,7637,7614,7586,7552,7533,7528,7506,7496,7462,7432,7402,7364,7329,7278,7218,7162,7085,7014,6932,6844,6749,6659,6563,6503,6400,6307,6198,6048,5899,5747,5609,5486,5398,5316,5235,5154,5102,5056,5023,4995,4949,4877,4772,4674,4602,4523,4463,4410,4372,4330,4307,4293,4254,4228,4233,4255,4277,4277,4197,4028,3838,3583 S,06/08/2012 01:21:45.1055,-1.00,997.56,1.13,1623,1605,1615,1629,1609,1614,1622,1609,1613,1624,1622,1619,1623,1616,1621,1625,1624,1625,1627,1630,1636,1631,1664,1688,1745,1858,2044,2330,2703,3249,3924,4735,5666,6741,7872,9042,10185,11268,12194,12964,13498,13849,13999,14037,14004,13948,13928,13958,14050,14265,14570,14976,15489,16105,16831,17636,18504,19446,20411,21409,22410,23369,24241,24991,25554,25915,26043,25930,25512,24921,24134,23206,22224,21242,20277,19368,18575,17863,17255,16712,16294,15969,15710,15531,15434,15398,15450,15534,15699,15904,16144,16435,16763,17142,17502,17872,18211,18555,18782,18947,19024,18976,18817,18535,18126,17629,17101,16500,15889,15290,14699,14170,13655,13217,12814,12462,12162,11920,11731,11564,11463,11400,11378,11407,11467,11554,11687,11846,12038,12250,12493,12725,12994,13266,13553,13818,14087,14352,14597,14810,15008,15179,15313,15401,15441,15444,15394,15298,15146,14966,14737,14477,14174,13861,13524,13175,12835,12473,12132,11802,11493,11194,10917,10652,10406,10162,9934,9726,9523,9314,9112,8939,8752,8625,8494,8378,8259,8196,8112,8055,8019,7992,7960,7929,7913,7902,7887,7863,7825,7791,7757,7731,7704,7690,7682,7664,7613,7593,7574,7557,7549,7524,7499,7469,7437,7403,7355,7309,7257,7194,7128,7062,6966,6881,6786,6696,6609,6526,6439,6350,6233,6085,5921,5773,5643,5514,5421,5327,5247,5177,5113,5067,5030,5014,4970,4892,4797,4698,4623,4547,4477,4430,4382,4357,4326,4301,4269,4260,4240,4261,4302,4286,4217,4039,3851,3588 S,06/08/2012 01:21:46.5508,-1.00,997.67,0.71,1616,1614,1623,1623,1615,1618,1621,1619,1615,1635,1618,1620,1623,1612,1623,1630,1623,1629,1629,1638,1629,1643,1656,1692,1762,1874,2047,2324,2711,3245,3910,4722,5662,6723,7839,9010,10165,11232,12153,12927,13462,13823,13968,14017,13974,13929,13898,13927,14037,14252,14539,14944,15461,16082,16809,17600,18496,19424,20391,21395,22397,23360,24219,24970,25539,25920,26052,25897,25515,24929,24126,23204,22223,21247,20266,19373,18570,17864,17259,16720,16304,15976,15726,15545,15433,15423,15454,15549,15712,15912,16168,16469,16785,17161,17521,17901,18237,18568,18806,18972,19049,18993,18854,18565,18155,17666,17123,16531,15910,15314,14741,14204,13683,13242,12850,12487,12193,11948,11761,11600,11490,11434,11414,11425,11485,11592,11731,11897,12069,12287,12523,12762,13034,13304,13587,13852,14135,14394,14642,14845,15053,15238,15362,15452,15507,15504,15445,15360,15202,15010,14781,14524,14230,13908,13563,13231,12878,12523,12183,11847,11538,11244,10955,10701,10450,10199,9981,9770,9555,9347,9147,8970,8792,8656,8529,8415,8305,8227,8148,8093,8047,8013,7990,7976,7953,7945,7920,7902,7860,7833,7794,7769,7742,7733,7711,7686,7660,7630,7603,7597,7586,7568,7532,7507,7474,7441,7394,7351,7297,7223,7168,7090,7015,6917,6822,6723,6629,6558,6470,6393,6248,6121,5952,5809,5657,5540,5446,5368,5268,5205,5143,5098,5067,5034,4993,4920,4817,4722,4644,4585,4506,4454,4399,4377,4342,4330,4289,4273,4262,4284,4313,4310,4235,4060,3873,3609 S,06/08/2012 01:21:48.0117,-1.00,997.56,0.53,1612,1614,1609,1616,1610,1615,1612,1625,1620,1620,1621,1623,1619,1617,1626,1628,1621,1627,1627,1634,1634,1645,1655,1692,1742,1860,2040,2319,2714,3240,3914,4737,5670,6735,7876,9035,10181,11263,12193,12952,13499,13845,13997,14030,14008,13944,13921,13937,14047,14252,14541,14946,15477,16086,16795,17585,18480,19418,20375,21363,22362,23327,24188,24928,25502,25864,26000,25855,25451,24867,24057,23135,22156,21174,20209,19316,18510,17805,17198,16659,16237,15915,15650,15472,15375,15345,15385,15481,15640,15837,16076,16370,16694,17064,17422,17792,18122,18461,18694,18860,18932,18873,18733,18446,18034,17551,17001,16415,15807,15210,14627,14092,13579,13130,12758,12388,12089,11854,11655,11504,11389,11335,11326,11339,11393,11497,11620,11785,11966,12171,12417,12658,12904,13187,13454,13731,13998,14271,14496,14705,14913,15086,15217,15300,15345,15337,15294,15194,15040,14856,14622,14366,14074,13754,13421,13067,12726,12378,12046,11724,11399,11110,10835,10576,10328,10080,9859,9644,9449,9236,9043,8868,8690,8561,8440,8313,8206,8128,8043,7997,7960,7911,7889,7866,7854,7832,7817,7804,7764,7733,7688,7671,7646,7624,7620,7592,7557,7540,7516,7503,7489,7463,7443,7394,7378,7346,7304,7256,7192,7151,7062,6995,6906,6821,6733,6634,6541,6472,6379,6291,6174,6026,5873,5726,5598,5474,5369,5287,5201,5133,5070,5030,4998,4982,4934,4861,4764,4672,4587,4528,4456,4399,4357,4326,4297,4281,4252,4222,4219,4239,4261,4263,4183,4021,3826,3579 S,06/08/2012 01:21:49.4531,-1.00,997.56,1.42,1615,1617,1623,1615,1619,1616,1620,1624,1623,1626,1612,1623,1624,1626,1629,1638,1620,1627,1630,1636,1636,1648,1660,1695,1750,1865,2054,2337,2734,3272,3951,4777,5715,6803,7952,9133,10276,11362,12309,13082,13636,13976,14141,14173,14135,14078,14048,14087,14176,14391,14689,15102,15621,16245,16982,17777,18681,19624,20603,21596,22602,23578,24463,25213,25788,26164,26282,26158,25740,25153,24351,23408,22423,21429,20456,19549,18732,18020,17396,16874,16445,16120,15850,15669,15564,15540,15588,15684,15848,16033,16297,16600,16906,17287,17655,18030,18388,18718,18961,19109,19202,19146,19003,18707,18292,17804,17251,16662,16035,15439,14838,14303,13780,13333,12932,12576,12272,12026,11825,11667,11569,11504,11491,11506,11577,11675,11803,11962,12145,12366,12616,12853,13113,13387,13677,13954,14224,14492,14724,14947,15150,15330,15465,15556,15608,15600,15552,15448,15283,15108,14881,14607,14317,13996,13651,13301,12960,12598,12255,11920,11602,11310,11022,10755,10495,10261,10022,9821,9608,9400,9196,9013,8844,8701,8579,8456,8337,8274,8179,8128,8082,8060,8033,8006,7991,7975,7948,7937,7903,7864,7833,7801,7777,7769,7742,7719,7685,7653,7646,7636,7611,7597,7570,7542,7510,7472,7434,7388,7320,7260,7188,7126,7032,6949,6844,6757,6657,6589,6498,6408,6291,6145,5974,5836,5688,5564,5466,5378,5306,5221,5165,5108,5081,5053,5019,4935,4837,4739,4657,4593,4530,4463,4423,4390,4365,4341,4318,4286,4281,4316,4329,4332,4252,4072,3885,3621 S,06/08/2012 01:21:50.9102,-1.00,997.78,0.97,1614,1624,1616,1620,1622,1624,1627,1618,1623,1623,1626,1626,1619,1629,1625,1629,1633,1640,1628,1633,1639,1638,1666,1692,1762,1876,2064,2349,2744,3282,3967,4809,5772,6851,8011,9193,10351,11441,12376,13149,13694,14030,14185,14205,14166,14101,14053,14077,14170,14379,14664,15065,15584,16207,16925,17709,18607,19566,20520,21517,22521,23496,24348,25102,25691,26043,26191,26042,25640,25038,24246,23318,22310,21336,20368,19465,18641,17931,17331,16791,16366,16039,15776,15585,15499,15474,15510,15593,15764,15960,16217,16516,16831,17193,17564,17950,18289,18625,18856,19014,19092,19047,18883,18611,18207,17697,17165,16568,15939,15356,14752,14227,13692,13257,12864,12513,12209,11952,11762,11609,11504,11435,11423,11442,11496,11605,11737,11911,12074,12290,12526,12771,13031,13315,13584,13856,14141,14411,14632,14845,15057,15236,15364,15460,15516,15501,15453,15344,15195,15021,14781,14519,14221,13909,13573,13222,12872,12517,12186,11858,11527,11235,10956,10693,10448,10194,9969,9756,9564,9340,9131,8956,8790,8650,8524,8410,8304,8220,8139,8083,8035,8011,7974,7955,7938,7928,7902,7885,7858,7818,7785,7759,7729,7718,7696,7665,7651,7619,7597,7592,7562,7549,7519,7482,7458,7420,7387,7334,7283,7217,7143,7068,6978,6907,6806,6714,6622,6541,6451,6371,6256,6091,5943,5795,5640,5534,5428,5344,5272,5190,5128,5095,5066,5038,4988,4916,4806,4717,4630,4566,4480,4444,4397,4369,4341,4316,4281,4260,4261,4281,4303,4305,4236,4060,3861,3607 D,06/08/2012 01:21:52.9258,-1.00,1605.00,4.35,1605,1608,1599,1599,1597,1609,1598,1601,1601,1602,1604,1603,1605,1602,1604,1610,1605,1603,1610,1596,1605,1606,1607,1607,1603,1605,1599,1602,1604,1608,1600,1607,1606,1608,1602,1595,1597,1606,1603,1602,1596,1611,1597,1606,1601,1611,1602,1611,1607,1599,1606,1608,1606,1609,1610,1608,1611,1609,1603,1605,1614,1608,1602,1612,1604,1607,1599,1605,1612,1609,1604,1601,1605,1610,1596,1605,1606,1610,1608,1599,1605,1610,1600,1605,1603,1607,1602,1612,1609,1609,1607,1605,1608,1604,1612,1603,1607,1613,1606,1608,1608,1608,1600,1602,1615,1608,1601,1607,1606,1607,1602,1614,1604,1602,1603,1596,1606,1606,1597,1597,1598,1593,1595,1610,1600,1610,1602,1601,1604,1600,1598,1597,1596,1604,1590,1601,1598,1609,1602,1599,1591,1610,1598,1603,1608,1601,1599,1596,1597,1603,1607,1607,1597,1604,1602,1599,1602,1608,1595,1601,1598,1603,1600,1599,1597,1605,1598,1604,1600,1603,1592,1603,1601,1601,1600,1602,1602,1605,1604,1603,1595,1610,1600,1603,1607,1605,1601,1597,1600,1595,1610,1600,1607,1602,1603,1612,1603,1612,1602,1615,1608,1601,1607,1605,1607,1605,1597,1599,1602,1602,1601,1598,1603,1610,1602,1599,1604,1608,1602,1607,1593,1603,1604,1602,1591,1600,1592,1596,1594,1600,1599,1601,1599,1601,1597,1605,1602,1600,1601,1604,1592,1598,1595,1603,1602,1597,1593,1596,1595,1602,1600,1603,1602,1596,1599,1520 S,06/08/2012 01:21:54.7266,-1.00,997.44,0.53,1610,1610,1609,1621,1612,1621,1613,1618,1628,1622,1615,1617,1612,1620,1626,1623,1625,1624,1628,1635,1643,1632,1653,1690,1744,1869,2046,2345,2731,3279,3968,4803,5766,6839,8005,9173,10335,11415,12346,13110,13652,13988,14134,14166,14118,14051,14008,14024,14125,14327,14619,15021,15533,16158,16864,17669,18537,19479,20445,21437,22451,23400,24261,25020,25594,25959,26086,25943,25546,24956,24163,23229,22241,21262,20295,19400,18584,17887,17267,16725,16322,15978,15727,15546,15448,15420,15463,15547,15722,15922,16172,16477,16793,17151,17523,17907,18239,18573,18805,18964,19045,19004,18848,18566,18149,17669,17122,16531,15910,15319,14727,14204,13684,13230,12837,12480,12176,11941,11754,11585,11483,11423,11408,11424,11484,11591,11708,11887,12062,12277,12515,12757,13024,13303,13571,13847,14124,14386,14627,14850,15047,15219,15365,15436,15483,15494,15442,15351,15185,15007,14763,14505,14204,13908,13554,13207,12859,12513,12172,11850,11530,11239,10956,10693,10429,10178,9977,9754,9553,9343,9133,8953,8783,8648,8528,8404,8291,8217,8142,8089,8037,8008,7981,7952,7933,7922,7901,7883,7847,7812,7780,7752,7736,7712,7697,7678,7647,7627,7598,7593,7574,7564,7523,7499,7464,7423,7388,7344,7283,7235,7159,7077,6983,6901,6798,6724,6620,6551,6459,6369,6252,6115,5942,5799,5657,5535,5435,5345,5272,5196,5130,5087,5062,5024,4983,4911,4818,4714,4635,4563,4500,4433,4400,4366,4340,4322,4283,4267,4255,4279,4301,4311,4226,4059,3862,3606 S,06/08/2012 01:21:56.1719,-1.00,997.33,1.12,1610,1609,1616,1618,1622,1622,1622,1619,1615,1621,1621,1626,1619,1619,1629,1628,1629,1626,1638,1636,1632,1636,1655,1690,1744,1873,2054,2342,2736,3285,3974,4795,5767,6840,7995,9173,10335,11424,12358,13117,13653,13985,14121,14150,14112,14039,13995,14018,14098,14303,14598,15002,15508,16120,16858,17638,18515,19460,20409,21403,22405,23366,24232,24982,25541,25909,26040,25898,25500,24908,24119,23180,22203,21214,20248,19358,18552,17845,17225,16694,16278,15944,15684,15502,15412,15382,15433,15507,15677,15872,16113,16419,16745,17111,17472,17843,18184,18522,18750,18907,18984,18938,18770,18487,18088,17613,17064,16465,15843,15265,14672,14142,13626,13179,12795,12434,12130,11893,11697,11534,11431,11380,11353,11376,11426,11536,11672,11820,12007,12223,12471,12694,12954,13245,13506,13775,14038,14327,14562,14763,14975,15149,15268,15361,15408,15412,15363,15262,15105,14932,14692,14421,14131,13816,13478,13141,12792,12450,12104,11769,11463,11169,10887,10634,10372,10135,9905,9697,9497,9286,9088,8902,8729,8587,8454,8364,8244,8171,8081,8029,7981,7957,7932,7902,7887,7874,7861,7840,7803,7775,7738,7707,7687,7666,7643,7626,7588,7571,7546,7538,7520,7499,7489,7444,7415,7381,7333,7292,7232,7178,7097,7025,6938,6856,6762,6672,6581,6501,6423,6323,6204,6062,5904,5759,5618,5495,5409,5316,5233,5163,5106,5062,5023,5000,4965,4882,4785,4692,4608,4547,4473,4416,4372,4342,4323,4299,4259,4235,4235,4257,4275,4289,4208,4033,3843,3592 S,06/08/2012 01:21:57.6094,-1.00,997.00,0.50,1616,1622,1622,1621,1617,1618,1624,1613,1622,1627,1614,1622,1620,1628,1622,1637,1628,1625,1630,1630,1639,1640,1663,1703,1751,1871,2050,2336,2736,3272,3968,4784,5752,6818,7976,9162,10309,11385,12311,13081,13617,13958,14097,14121,14087,14016,13969,14003,14096,14299,14585,14990,15491,16109,16825,17618,18497,19416,20393,21376,22380,23335,24197,24936,25522,25886,26005,25867,25472,24887,24083,23155,22185,21187,20235,19332,18536,17824,17206,16668,16257,15922,15670,15504,15386,15358,15410,15492,15659,15854,16101,16399,16708,17084,17447,17812,18157,18500,18724,18891,18959,18912,18754,18472,18063,17566,17037,16436,15832,15242,14655,14111,13605,13162,12767,12432,12120,11879,11689,11529,11422,11355,11342,11374,11416,11517,11651,11812,11989,12207,12440,12687,12944,13220,13498,13771,14029,14307,14531,14746,14944,15134,15252,15338,15377,15386,15340,15239,15088,14894,14671,14401,14117,13802,13463,13117,12759,12419,12086,11760,11440,11152,10870,10622,10356,10117,9895,9676,9481,9280,9064,8893,8718,8583,8461,8337,8239,8148,8071,8022,7984,7957,7919,7907,7875,7863,7846,7819,7793,7755,7725,7697,7670,7665,7638,7616,7593,7566,7541,7526,7511,7493,7458,7437,7409,7360,7333,7280,7229,7164,7097,7016,6926,6845,6747,6663,6565,6497,6397,6315,6200,6048,5899,5752,5608,5494,5394,5315,5230,5158,5094,5050,5013,4989,4944,4885,4771,4675,4604,4532,4465,4406,4366,4343,4312,4291,4257,4233,4233,4249,4272,4274,4198,4026,3835,3586 S,06/08/2012 01:21:59.0586,-1.00,997.33,1.12,1620,1621,1619,1615,1625,1629,1622,1630,1626,1621,1623,1624,1629,1621,1627,1632,1625,1625,1630,1632,1630,1640,1655,1696,1750,1871,2050,2334,2731,3277,3960,4775,5751,6816,7969,9146,10301,11370,12299,13059,13585,13921,14065,14083,14039,13968,13944,13951,14043,14245,14540,14928,15437,16043,16761,17544,18417,19356,20304,21287,22274,23233,24096,24817,25393,25753,25884,25741,25339,24746,23961,23040,22056,21083,20126,19238,18430,17729,17115,16583,16167,15847,15592,15406,15303,15289,15328,15415,15572,15764,16018,16313,16621,16993,17340,17715,18061,18384,18613,18771,18847,18803,18645,18372,17954,17469,16934,16346,15729,15139,14559,14044,13532,13085,12695,12343,12048,11799,11622,11466,11347,11299,11264,11299,11352,11454,11581,11746,11910,12135,12372,12598,12855,13137,13415,13680,13939,14208,14448,14648,14844,15013,15144,15234,15272,15282,15236,15127,14971,14780,14560,14303,14002,13695,13364,13015,12674,12330,12001,11669,11362,11059,10788,10532,10289,10038,9815,9609,9412,9209,9006,8823,8659,8516,8395,8278,8170,8098,8011,7961,7920,7895,7864,7857,7823,7807,7795,7770,7729,7703,7662,7635,7611,7598,7584,7561,7526,7507,7485,7477,7445,7440,7410,7371,7344,7307,7271,7228,7173,7118,7040,6974,6877,6785,6699,6612,6515,6450,6361,6279,6155,6005,5858,5714,5572,5456,5363,5264,5201,5116,5061,5014,4984,4964,4910,4849,4744,4645,4567,4495,4435,4381,4335,4311,4279,4269,4229,4200,4198,4232,4246,4255,4176,4008,3810,3559 S,06/08/2012 01:22:00.4961,-1.00,997.22,0.97,1607,1624,1626,1626,1624,1621,1621,1627,1611,1628,1630,1626,1625,1627,1620,1627,1625,1627,1635,1626,1637,1641,1665,1690,1761,1875,2063,2341,2747,3288,3976,4816,5785,6853,8021,9212,10382,11466,12413,13180,13707,14059,14202,14219,14184,14120,14073,14095,14195,14395,14691,15092,15603,16231,16949,17741,18624,19578,20538,21537,22542,23512,24381,25136,25693,26069,26212,26056,25653,25058,24262,23318,22326,21350,20374,19470,18659,17950,17335,16796,16375,16040,15777,15595,15506,15472,15513,15598,15764,15961,16212,16506,16841,17202,17568,17950,18294,18620,18859,19011,19096,19038,18902,18596,18193,17703,17159,16557,15944,15357,14748,14229,13702,13252,12863,12509,12197,11946,11769,11612,11490,11431,11417,11435,11500,11598,11735,11890,12079,12287,12531,12764,13021,13309,13576,13851,14126,14399,14630,14852,15050,15226,15353,15442,15499,15498,15442,15343,15187,15003,14770,14505,14208,13896,13555,13215,12864,12503,12169,11825,11517,11216,10935,10671,10424,10183,9959,9740,9529,9321,9122,8948,8770,8631,8512,8395,8287,8210,8120,8073,8027,8002,7963,7949,7922,7913,7890,7881,7842,7804,7773,7747,7719,7706,7688,7665,7628,7614,7586,7573,7563,7533,7511,7480,7451,7414,7375,7321,7270,7214,7139,7056,6967,6895,6796,6707,6616,6531,6449,6354,6233,6091,5932,5791,5646,5524,5431,5336,5251,5182,5121,5082,5048,5025,4983,4910,4811,4711,4625,4564,4482,4431,4392,4358,4337,4313,4285,4256,4253,4277,4292,4302,4221,4044,3858,3609 S,06/08/2012 01:22:01.9492,-1.00,997.00,0.87,1621,1625,1623,1621,1625,1628,1620,1619,1624,1626,1625,1618,1617,1624,1633,1633,1626,1630,1625,1641,1632,1647,1663,1691,1761,1876,2054,2342,2751,3285,3977,4813,5780,6867,8019,9220,10380,11463,12410,13170,13716,14037,14199,14206,14163,14090,14047,14063,14162,14360,14656,15056,15567,16183,16897,17703,18582,19517,20479,21475,22473,23424,24287,25027,25609,25979,26095,25951,25545,24963,24148,23233,22235,21251,20285,19385,18568,17855,17247,16702,16290,15966,15707,15514,15422,15386,15418,15514,15685,15881,16125,16428,16746,17107,17467,17838,18183,18513,18739,18895,18972,18916,18770,18474,18061,17580,17046,16448,15843,15239,14661,14120,13601,13169,12778,12416,12109,11874,11690,11522,11406,11351,11336,11356,11409,11514,11645,11794,11985,12206,12433,12665,12927,13208,13482,13758,14022,14287,14515,14730,14920,15110,15228,15330,15360,15365,15318,15215,15060,14883,14646,14373,14085,13773,13440,13091,12737,12399,12055,11739,11414,11128,10855,10586,10339,10107,9874,9663,9463,9265,9053,8881,8711,8567,8449,8330,8217,8134,8052,8002,7960,7928,7901,7870,7857,7842,7829,7813,7770,7740,7703,7685,7657,7649,7624,7599,7571,7552,7517,7510,7491,7469,7445,7415,7383,7346,7312,7253,7201,7134,7072,7004,6919,6833,6734,6650,6546,6481,6398,6304,6185,6046,5879,5737,5595,5481,5383,5285,5209,5142,5073,5042,5002,4987,4936,4855,4759,4674,4584,4525,4458,4404,4358,4335,4305,4283,4238,4225,4215,4235,4261,4266,4195,4014,3825,3572 S,06/08/2012 01:22:03.3828,-1.00,997.56,1.01,1618,1629,1620,1632,1626,1627,1623,1621,1619,1624,1626,1618,1629,1628,1630,1624,1623,1628,1635,1633,1641,1658,1656,1697,1748,1877,2060,2341,2752,3299,3985,4825,5794,6873,8023,9217,10376,11473,12403,13167,13711,14048,14187,14209,14162,14087,14055,14066,14147,14369,14643,15061,15564,16175,16897,17689,18561,19521,20472,21463,22473,23435,24292,25055,25610,25979,26119,25967,25581,24978,24169,23246,22265,21285,20316,19409,18591,17896,17275,16739,16317,15982,15731,15548,15463,15428,15465,15554,15713,15905,16160,16458,16779,17145,17506,17878,18225,18560,18795,18952,19035,18981,18825,18537,18131,17639,17105,16508,15889,15294,14704,14185,13658,13213,12822,12470,12165,11921,11735,11568,11471,11408,11389,11408,11461,11566,11694,11846,12020,12250,12492,12720,12980,13262,13534,13810,14084,14359,14590,14802,15004,15168,15301,15398,15428,15433,15388,15300,15142,14949,14721,14455,14153,13844,13503,13165,12816,12463,12121,11787,11485,11180,10915,10656,10393,10157,9924,9717,9504,9302,9100,8918,8744,8611,8493,8376,8253,8183,8099,8043,8009,7971,7953,7929,7901,7889,7874,7850,7818,7785,7745,7725,7697,7683,7666,7644,7603,7585,7567,7559,7530,7520,7495,7456,7436,7390,7354,7302,7246,7197,7118,7044,6954,6872,6769,6694,6593,6519,6431,6341,6219,6067,5919,5772,5620,5501,5412,5328,5245,5167,5110,5069,5030,5007,4973,4887,4793,4697,4615,4539,4473,4429,4381,4348,4326,4299,4271,4244,4246,4269,4290,4289,4217,4046,3857,3590 S,06/08/2012 01:22:04.8203,-1.00,996.78,0.67,1613,1619,1621,1616,1613,1614,1614,1624,1614,1622,1616,1620,1619,1626,1620,1630,1630,1625,1625,1634,1633,1645,1654,1705,1749,1871,2054,2333,2734,3277,3975,4800,5761,6849,7994,9176,10341,11422,12353,13119,13658,13994,14137,14169,14110,14045,14009,14028,14121,14320,14610,15009,15527,16136,16861,17650,18533,19474,20426,21431,22424,23387,24257,24996,25572,25926,26066,25938,25528,24941,24126,23211,22214,21239,20278,19378,18568,17856,17239,16706,16273,15963,15698,15523,15420,15395,15441,15524,15696,15885,16135,16434,16766,17121,17491,17874,18209,18545,18775,18942,19015,18972,18817,18537,18120,17627,17094,16492,15883,15292,14701,14171,13654,13207,12809,12453,12155,11909,11717,11562,11454,11398,11377,11393,11454,11558,11679,11852,12034,12244,12486,12726,12979,13272,13542,13813,14075,14363,14590,14808,14996,15183,15310,15402,15447,15443,15392,15297,15144,14960,14724,14469,14174,13867,13514,13175,12822,12466,12140,11812,11492,11203,10920,10659,10401,10161,9940,9724,9513,9319,9105,8915,8765,8614,8491,8382,8269,8189,8110,8062,8015,7991,7948,7937,7909,7889,7884,7860,7835,7792,7761,7743,7711,7701,7671,7666,7626,7601,7580,7574,7550,7532,7505,7477,7447,7406,7364,7314,7257,7191,7133,7050,6965,6884,6787,6708,6608,6536,6447,6355,6231,6085,5924,5780,5646,5516,5413,5333,5244,5183,5118,5071,5043,5008,4977,4903,4801,4710,4622,4550,4483,4433,4389,4357,4337,4314,4273,4251,4252,4275,4293,4293,4222,4049,3859,3601 S,06/08/2012 01:22:06.3398,-1.00,997.56,1.33,1616,1627,1629,1617,1625,1620,1623,1624,1627,1630,1627,1619,1623,1615,1626,1630,1623,1631,1623,1637,1634,1636,1661,1695,1751,1873,2063,2338,2732,3293,3971,4817,5777,6849,8011,9203,10366,11445,12382,13164,13694,14033,14180,14206,14153,14092,14052,14072,14171,14371,14683,15077,15591,16216,16932,17726,18620,19570,20523,21531,22531,23499,24384,25128,25703,26069,26197,26053,25650,25073,24252,23319,22338,21357,20374,19475,18652,17952,17332,16800,16376,16041,15778,15592,15498,15475,15514,15601,15772,15970,16219,16516,16849,17216,17589,17963,18311,18644,18873,19034,19114,19076,18916,18631,18213,17734,17176,16581,15958,15360,14768,14241,13729,13276,12871,12527,12214,11981,11788,11628,11521,11461,11435,11455,11523,11616,11757,11912,12095,12313,12558,12787,13059,13344,13617,13881,14154,14432,14662,14872,15070,15259,15388,15482,15521,15526,15470,15370,15217,15031,14805,14533,14242,13932,13578,13232,12885,12539,12193,11859,11531,11257,10964,10701,10443,10207,9985,9766,9562,9356,9155,8978,8796,8653,8528,8418,8300,8226,8141,8081,8040,8013,7984,7969,7948,7941,7917,7897,7858,7828,7796,7757,7737,7724,7710,7683,7647,7634,7608,7591,7578,7555,7528,7499,7473,7433,7393,7343,7290,7229,7155,7082,6984,6896,6811,6716,6621,6553,6460,6378,6255,6106,5950,5805,5655,5539,5436,5356,5268,5194,5140,5087,5057,5032,4991,4916,4805,4715,4621,4561,4500,4433,4393,4357,4339,4316,4284,4256,4261,4282,4307,4304,4231,4051,3869,3599 S,06/08/2012 01:22:07.7773,-1.00,997.44,0.88,1614,1626,1626,1619,1613,1625,1618,1616,1616,1627,1614,1623,1630,1633,1634,1624,1629,1631,1626,1632,1635,1640,1663,1695,1754,1881,2067,2345,2759,3299,3994,4834,5805,6903,8063,9259,10433,11521,12473,13239,13788,14135,14277,14293,14253,14181,14130,14148,14244,14436,14744,15148,15658,16285,16998,17799,18692,19640,20604,21597,22606,23574,24435,25194,25772,26132,26257,26129,25716,25124,24320,23374,22377,21389,20413,19511,18692,17975,17351,16810,16398,16053,15797,15618,15503,15488,15520,15610,15778,15979,16211,16513,16834,17197,17560,17935,18285,18622,18850,19010,19089,19045,18885,18601,18183,17699,17156,16552,15921,15338,14746,14218,13685,13244,12847,12493,12188,11952,11743,11589,11484,11416,11415,11416,11473,11582,11705,11868,12034,12259,12513,12725,13001,13280,13548,13819,14098,14359,14587,14804,15010,15194,15320,15418,15460,15452,15397,15306,15148,14955,14716,14473,14174,13856,13513,13173,12822,12470,12125,11797,11480,11198,10908,10654,10398,10153,9928,9714,9517,9305,9095,8920,8754,8608,8490,8375,8267,8173,8091,8044,8007,7972,7939,7928,7903,7886,7872,7838,7813,7779,7748,7720,7695,7686,7657,7647,7616,7590,7560,7547,7529,7511,7482,7449,7425,7385,7341,7291,7233,7193,7121,7034,6949,6866,6763,6673,6583,6508,6420,6332,6212,6072,5912,5761,5615,5504,5402,5316,5233,5161,5103,5056,5022,5003,4962,4893,4787,4693,4605,4537,4464,4417,4367,4328,4323,4286,4261,4235,4227,4259,4267,4284,4202,4030,3836,3594 S,06/08/2012 01:22:09.2305,-1.00,997.44,1.01,1606,1615,1616,1621,1620,1617,1621,1615,1621,1630,1619,1622,1629,1620,1625,1624,1631,1620,1621,1632,1625,1635,1652,1694,1750,1868,2058,2334,2733,3254,3935,4758,5702,6769,7899,9067,10194,11275,12192,12949,13474,13818,13959,13993,13936,13877,13845,13852,13953,14146,14448,14840,15340,15950,16667,17447,18328,19243,20197,21180,22164,23118,23966,24709,25287,25628,25765,25619,25223,24640,23848,22941,21974,21000,20043,19146,18353,17655,17047,16518,16118,15782,15533,15353,15252,15231,15275,15361,15523,15724,15960,16249,16578,16933,17301,17670,17993,18330,18568,18728,18789,18749,18584,18308,17908,17422,16879,16299,15696,15101,14527,14012,13487,13055,12666,12316,12012,11782,11580,11434,11329,11270,11265,11273,11319,11427,11558,11731,11894,12115,12349,12586,12830,13107,13379,13647,13923,14186,14413,14621,14816,14999,15117,15205,15254,15254,15199,15100,14959,14770,14546,14284,13994,13680,13344,12998,12660,12313,11976,11658,11343,11048,10774,10518,10262,10033,9816,9601,9389,9187,8982,8820,8642,8513,8392,8272,8166,8088,8004,7963,7922,7884,7854,7835,7806,7799,7782,7759,7714,7689,7656,7639,7611,7594,7572,7554,7527,7506,7476,7459,7447,7422,7408,7368,7341,7307,7270,7220,7160,7110,7034,6961,6875,6802,6695,6611,6511,6435,6351,6266,6141,6000,5853,5710,5560,5454,5342,5261,5179,5111,5048,5014,4984,4958,4909,4839,4744,4639,4561,4498,4430,4363,4331,4294,4283,4254,4231,4200,4205,4218,4232,4241,4168,4004,3808,3563 S,06/08/2012 01:22:10.6680,-1.00,997.33,1.00,1613,1609,1617,1614,1612,1607,1619,1620,1627,1622,1623,1626,1630,1626,1627,1618,1624,1626,1629,1634,1631,1642,1660,1685,1757,1864,2054,2344,2736,3281,3962,4792,5750,6830,7973,9158,10312,11394,12324,13096,13628,13961,14105,14123,14069,14005,13977,13985,14081,14272,14578,14964,15463,16081,16785,17570,18456,19383,20325,21315,22308,23252,24113,24848,25418,25772,25899,25770,25370,24766,23971,23051,22066,21100,20130,19235,18434,17728,17103,16578,16157,15835,15569,15387,15283,15260,15298,15377,15545,15737,15975,16273,16584,16943,17302,17678,18005,18337,18569,18717,18811,18752,18595,18295,17906,17415,16882,16299,15677,15103,14520,13993,13484,13034,12650,12295,11992,11751,11558,11403,11296,11248,11226,11242,11287,11393,11524,11685,11869,12079,12303,12529,12778,13056,13326,13596,13853,14118,14353,14561,14759,14921,15042,15130,15174,15185,15127,15028,14883,14684,14470,14194,13911,13608,13276,12938,12588,12248,11913,11590,11286,10992,10725,10472,10204,9975,9750,9545,9347,9140,8941,8769,8597,8469,8336,8223,8118,8046,7965,7905,7873,7826,7799,7779,7764,7741,7738,7716,7679,7641,7617,7584,7563,7543,7522,7502,7467,7443,7428,7416,7393,7372,7352,7324,7288,7247,7213,7162,7116,7058,6980,6909,6818,6748,6641,6557,6460,6391,6309,6215,6099,5965,5808,5659,5523,5412,5315,5227,5153,5085,5007,4966,4944,4919,4877,4809,4703,4604,4531,4458,4393,4352,4298,4273,4248,4224,4195,4176,4164,4183,4212,4214,4143,3964,3795,3542 S,06/08/2012 01:22:12.1250,-1.00,997.67,1.22,1618,1619,1618,1619,1613,1619,1626,1620,1617,1624,1621,1621,1617,1624,1630,1635,1626,1625,1627,1625,1632,1638,1658,1692,1758,1873,2052,2330,2733,3269,3947,4766,5722,6786,7928,9095,10256,11315,12238,12993,13527,13867,14023,14026,13991,13932,13880,13907,13994,14185,14488,14878,15381,15989,16698,17482,18339,19271,20213,21206,22185,23134,23983,24713,25285,25633,25769,25620,25216,24638,23846,22928,21951,20982,20028,19131,18331,17628,17015,16483,16081,15742,15496,15307,15215,15194,15226,15312,15467,15671,15904,16201,16525,16880,17235,17599,17925,18254,18480,18633,18704,18667,18514,18225,17813,17334,16807,16217,15611,15036,14460,13918,13412,12987,12590,12254,11942,11707,11517,11364,11258,11202,11181,11195,11237,11355,11476,11625,11805,12012,12249,12483,12737,13008,13281,13532,13804,14074,14292,14508,14692,14869,14996,15079,15123,15118,15069,14980,14814,14633,14413,14153,13863,13554,13227,12880,12543,12209,11879,11545,11241,10952,10680,10423,10172,9934,9723,9507,9297,9099,8910,8724,8567,8434,8308,8197,8086,8012,7928,7879,7834,7803,7778,7757,7737,7717,7701,7684,7646,7614,7575,7557,7541,7514,7489,7470,7446,7433,7403,7389,7370,7351,7326,7281,7267,7234,7185,7137,7076,7025,6953,6889,6796,6717,6611,6534,6440,6372,6286,6198,6092,5942,5787,5649,5509,5389,5296,5216,5134,5057,4994,4957,4921,4904,4860,4788,4680,4601,4515,4455,4390,4338,4285,4267,4244,4219,4182,4162,4162,4178,4192,4200,4136,3965,3769,3529 S,06/08/2012 01:22:13.5625,-1.00,996.78,0.67,1622,1612,1619,1614,1614,1623,1621,1625,1611,1625,1626,1613,1625,1628,1619,1625,1628,1631,1627,1635,1636,1649,1663,1689,1747,1865,2060,2322,2731,3264,3949,4768,5720,6793,7931,9098,10248,11312,12233,12998,13524,13870,14000,14019,13970,13905,13868,13889,13980,14179,14477,14868,15372,15982,16689,17487,18336,19273,20224,21207,22191,23141,24006,24737,25321,25666,25809,25662,25283,24688,23897,22983,22007,21046,20082,19191,18387,17692,17075,16563,16144,15815,15564,15382,15279,15266,15292,15384,15560,15745,15999,16297,16610,16981,17334,17716,18046,18381,18605,18779,18852,18800,18648,18365,17956,17479,16931,16360,15743,15150,14581,14050,13535,13094,12712,12352,12067,11813,11633,11477,11364,11305,11289,11315,11365,11465,11599,11776,11931,12157,12392,12619,12885,13168,13440,13708,13980,14253,14483,14688,14872,15073,15190,15292,15332,15338,15280,15193,15042,14845,14619,14358,14064,13754,13423,13079,12728,12387,12052,11721,11413,11118,10835,10588,10332,10092,9876,9656,9442,9244,9046,8878,8701,8563,8445,8333,8207,8141,8050,7999,7970,7934,7905,7888,7865,7854,7834,7818,7774,7742,7716,7686,7667,7655,7625,7616,7576,7551,7529,7512,7504,7481,7459,7425,7389,7363,7324,7264,7215,7156,7090,7010,6927,6841,6750,6662,6564,6495,6406,6309,6204,6048,5892,5747,5597,5490,5396,5306,5226,5157,5088,5057,5024,4991,4956,4872,4771,4683,4609,4533,4467,4410,4370,4334,4310,4294,4256,4239,4235,4261,4274,4279,4199,4033,3842,3577 S,06/08/2012 01:22:14.9961,-1.00,997.11,0.78,1621,1619,1616,1627,1628,1628,1620,1624,1624,1638,1618,1627,1630,1633,1633,1636,1629,1632,1633,1642,1642,1651,1667,1703,1754,1878,2063,2339,2744,3282,3953,4789,5732,6813,7950,9145,10299,11373,12301,13063,13599,13938,14075,14103,14066,14000,13952,13961,14062,14257,14559,14965,15466,16081,16789,17585,18456,19390,20352,21351,22336,23291,24156,24892,25462,25832,25960,25817,25417,24835,24025,23101,22129,21156,20194,19300,18498,17792,17179,16649,16233,15900,15645,15482,15376,15352,15384,15478,15639,15838,16080,16374,16705,17071,17442,17818,18147,18481,18714,18871,18947,18893,18743,18462,18051,17568,17031,16434,15822,15227,14645,14116,13602,13169,12772,12409,12108,11877,11683,11520,11423,11368,11349,11359,11427,11524,11661,11811,12002,12206,12456,12687,12951,13229,13511,13779,14040,14314,14536,14750,14961,15135,15265,15358,15401,15397,15342,15251,15094,14912,14678,14411,14114,13798,13461,13125,12779,12436,12096,11771,11449,11154,10885,10617,10358,10125,9900,9694,9474,9273,9070,8888,8730,8587,8467,8357,8242,8170,8082,8039,7988,7961,7939,7915,7887,7873,7862,7839,7799,7774,7745,7699,7691,7664,7657,7626,7606,7580,7561,7545,7525,7503,7469,7454,7412,7383,7342,7284,7241,7178,7106,7033,6953,6868,6769,6677,6580,6497,6418,6329,6205,6058,5904,5767,5620,5502,5408,5310,5239,5168,5107,5063,5027,5007,4958,4881,4787,4692,4600,4538,4467,4435,4372,4339,4323,4286,4271,4240,4241,4262,4277,4279,4219,4028,3843,3594 S,06/08/2012 01:22:16.4531,-1.00,996.67,1.12,1616,1623,1619,1621,1616,1621,1625,1620,1627,1625,1629,1627,1633,1628,1623,1637,1638,1633,1630,1640,1638,1644,1661,1689,1752,1872,2054,2340,2741,3284,3964,4805,5761,6841,7985,9167,10331,11402,12342,13108,13644,13986,14121,14153,14098,14042,13996,14005,14100,14306,14594,14999,15498,16111,16832,17628,18500,19434,20385,21389,22385,23347,24208,24949,25519,25881,26014,25880,25474,24889,24086,23159,22168,21204,20239,19338,18521,17820,17220,16675,16251,15931,15680,15489,15401,15362,15401,15507,15664,15853,16106,16405,16712,17082,17454,17818,18159,18499,18728,18885,18965,18920,18761,18483,18073,17586,17043,16452,15840,15244,14660,14129,13617,13173,12782,12422,12122,11899,11693,11535,11436,11368,11357,11373,11431,11539,11665,11826,12006,12219,12459,12686,12948,13230,13514,13784,14054,14319,14547,14773,14964,15147,15268,15361,15411,15407,15355,15246,15104,14920,14694,14427,14127,13816,13475,13133,12795,12444,12106,11767,11462,11162,10890,10636,10384,10137,9915,9694,9494,9281,9086,8910,8748,8596,8483,8355,8259,8172,8090,8038,7994,7967,7939,7926,7893,7881,7864,7837,7814,7777,7745,7719,7697,7680,7661,7637,7595,7575,7559,7556,7531,7501,7479,7452,7426,7376,7350,7306,7235,7190,7108,7039,6940,6856,6771,6689,6581,6508,6419,6336,6218,6084,5916,5766,5629,5505,5400,5327,5250,5168,5107,5065,5033,5000,4965,4887,4789,4688,4607,4538,4475,4415,4372,4350,4324,4300,4267,4243,4243,4271,4278,4279,4206,4036,3853,3579 S,06/08/2012 01:22:17.8906,-1.00,997.22,1.30,1609,1612,1615,1614,1614,1617,1606,1631,1616,1628,1619,1619,1618,1624,1625,1633,1616,1623,1629,1624,1633,1641,1655,1683,1751,1868,2055,2328,2732,3271,3964,4792,5766,6832,7994,9181,10347,11430,12358,13147,13676,14009,14164,14184,14141,14082,14036,14060,14150,14362,14655,15053,15574,16200,16917,17716,18604,19553,20513,21520,22512,23492,24358,25101,25691,26046,26185,26056,25652,25064,24250,23332,22344,21357,20388,19480,18666,17959,17338,16815,16391,16057,15803,15610,15519,15492,15522,15623,15784,15992,16238,16546,16867,17246,17609,17990,18335,18682,18905,19076,19160,19107,18961,18669,18247,17764,17222,16616,15996,15402,14810,14278,13755,13303,12918,12562,12254,12006,11818,11653,11550,11490,11470,11494,11552,11657,11797,11950,12138,12360,12588,12841,13097,13383,13661,13936,14207,14492,14730,14946,15145,15327,15455,15551,15605,15600,15543,15444,15298,15099,14867,14612,14314,14001,13646,13301,12953,12593,12253,11918,11596,11297,11022,10759,10505,10261,10028,9808,9611,9394,9197,9022,8843,8703,8578,8456,8349,8277,8192,8134,8099,8058,8031,8014,7990,7973,7957,7933,7902,7872,7838,7807,7781,7770,7759,7730,7689,7685,7660,7635,7623,7608,7580,7552,7522,7469,7439,7393,7337,7273,7206,7123,7044,6950,6867,6774,6671,6607,6512,6422,6291,6143,5981,5835,5696,5580,5471,5387,5299,5229,5172,5119,5093,5055,5019,4954,4838,4745,4659,4589,4525,4475,4417,4383,4364,4352,4311,4284,4279,4315,4321,4325,4256,4084,3887,3631 S,06/08/2012 01:22:19.4141,-1.00,997.00,0.71,1619,1622,1624,1624,1620,1631,1618,1627,1621,1631,1626,1627,1621,1631,1630,1630,1632,1631,1638,1642,1638,1643,1662,1700,1757,1875,2048,2343,2734,3264,3955,4786,5735,6803,7956,9126,10281,11356,12290,13049,13592,13930,14075,14099,14057,13976,13951,13968,14054,14269,14566,14967,15474,16099,16808,17598,18489,19420,20371,21380,22364,23321,24206,24941,25512,25878,26007,25863,25471,24890,24094,23160,22188,21206,20251,19349,18523,17836,17215,16686,16278,15942,15697,15512,15418,15396,15434,15521,15691,15884,16133,16437,16759,17120,17489,17874,18207,18535,18775,18926,19013,18956,18815,18526,18116,17630,17086,16494,15864,15289,14692,14169,13648,13202,12811,12462,12148,11900,11728,11568,11453,11394,11388,11399,11451,11562,11698,11860,12037,12267,12500,12736,13003,13274,13553,13817,14089,14368,14596,14807,15011,15199,15325,15402,15461,15458,15406,15314,15147,14963,14750,14476,14187,13866,13527,13186,12831,12477,12142,11814,11497,11206,10924,10657,10405,10164,9947,9732,9531,9325,9107,8937,8778,8629,8502,8392,8280,8199,8121,8067,8030,8000,7961,7936,7925,7916,7888,7873,7837,7801,7769,7744,7720,7699,7685,7659,7631,7602,7590,7576,7563,7536,7501,7477,7446,7410,7372,7313,7269,7212,7139,7057,6974,6890,6795,6718,6607,6533,6445,6359,6233,6089,5931,5784,5649,5525,5429,5337,5249,5187,5115,5076,5042,5027,4983,4896,4801,4709,4625,4556,4489,4435,4398,4366,4333,4305,4284,4258,4253,4282,4297,4297,4216,4053,3852,3613 S,06/08/2012 01:22:20.8477,-1.00,997.67,1.00,1611,1620,1613,1615,1619,1616,1614,1616,1622,1624,1630,1621,1623,1616,1630,1628,1649,1630,1631,1638,1629,1645,1655,1694,1754,1868,2054,2347,2740,3288,3974,4812,5773,6861,8010,9195,10364,11446,12381,13138,13670,14014,14161,14183,14134,14067,14029,14040,14128,14330,14634,15022,15539,16152,16871,17663,18537,19488,20428,21432,22428,23392,24260,25013,25588,25949,26076,25928,25529,24942,24150,23213,22234,21241,20278,19368,18574,17852,17245,16709,16289,15973,15711,15530,15423,15400,15436,15519,15700,15889,16135,16444,16757,17127,17494,17868,18210,18544,18788,18944,19009,18969,18808,18532,18124,17640,17102,16489,15889,15282,14705,14184,13643,13207,12816,12467,12146,11922,11722,11566,11452,11398,11380,11395,11459,11563,11695,11854,12033,12253,12494,12729,12980,13275,13542,13815,14089,14357,14591,14799,15007,15188,15305,15400,15448,15456,15404,15289,15153,14968,14737,14465,14167,13860,13512,13184,12822,12468,12139,11806,11493,11196,10918,10656,10395,10164,9935,9728,9515,9313,9107,8928,8763,8619,8497,8390,8267,8201,8116,8057,8015,7982,7952,7936,7916,7898,7875,7875,7826,7800,7766,7743,7708,7691,7686,7652,7613,7597,7576,7564,7554,7528,7508,7481,7444,7409,7365,7318,7256,7202,7128,7050,6959,6892,6777,6697,6603,6524,6441,6346,6227,6084,5925,5783,5642,5521,5409,5325,5252,5182,5122,5085,5044,5015,4983,4908,4796,4707,4617,4550,4491,4427,4377,4357,4316,4313,4282,4259,4248,4276,4289,4292,4220,4041,3854,3598 S,06/08/2012 01:22:22.2813,-1.00,997.44,0.88,1618,1627,1626,1627,1631,1624,1629,1614,1627,1628,1619,1632,1630,1631,1633,1630,1621,1633,1631,1637,1639,1644,1660,1699,1762,1875,2056,2345,2750,3295,3983,4823,5778,6865,8031,9222,10386,11468,12417,13186,13724,14063,14205,14242,14181,14119,14082,14102,14189,14390,14697,15096,15609,16231,16960,17752,18633,19584,20541,21554,22548,23523,24404,25142,25729,26079,26223,26082,25678,25088,24271,23353,22356,21378,20404,19494,18675,17971,17359,16803,16391,16055,15800,15609,15514,15496,15531,15615,15802,15986,16241,16532,16852,17230,17601,17978,18323,18647,18889,19052,19136,19077,18933,18635,18222,17735,17191,16599,15980,15381,14787,14258,13727,13287,12892,12531,12224,11982,11792,11626,11525,11458,11450,11474,11518,11635,11756,11935,12108,12319,12561,12805,13059,13341,13629,13897,14180,14456,14680,14903,15097,15273,15398,15490,15536,15540,15496,15402,15228,15042,14825,14549,14255,13933,13600,13245,12905,12556,12211,11875,11562,11254,10984,10719,10468,10218,9989,9770,9573,9361,9158,8981,8811,8672,8553,8427,8310,8236,8152,8099,8071,8026,8005,7979,7964,7942,7925,7910,7877,7841,7812,7780,7749,7743,7720,7701,7674,7647,7622,7611,7593,7577,7537,7518,7485,7451,7404,7352,7300,7249,7162,7087,7018,6918,6819,6738,6637,6560,6471,6385,6267,6113,5962,5815,5656,5549,5451,5366,5279,5202,5143,5104,5063,5040,5009,4928,4829,4730,4639,4576,4509,4446,4409,4369,4347,4330,4292,4271,4262,4288,4315,4311,4241,4063,3869,3616 S,06/08/2012 01:22:23.7344,-1.00,997.33,1.00,1619,1614,1620,1612,1622,1620,1609,1617,1620,1616,1615,1615,1622,1626,1623,1630,1626,1629,1629,1623,1635,1634,1655,1689,1753,1871,2058,2335,2737,3275,3965,4795,5750,6832,7980,9172,10324,11395,12341,13116,13644,13983,14149,14169,14107,14047,14014,14039,14129,14329,14629,15032,15549,16168,16885,17682,18567,19504,20455,21469,22457,23427,24281,25035,25604,25966,26108,25966,25559,24964,24162,23237,22251,21260,20314,19398,18593,17884,17265,16720,16311,15982,15721,15536,15446,15404,15445,15536,15706,15902,16156,16451,16768,17138,17509,17880,18209,18547,18786,18942,19019,18956,18810,18522,18101,17635,17080,16495,15868,15285,14685,14161,13641,13201,12805,12444,12135,11909,11704,11553,11448,11392,11379,11401,11447,11539,11685,11840,12017,12239,12473,12711,12969,13251,13525,13783,14060,14328,14557,14782,14975,15155,15285,15372,15422,15416,15363,15268,15105,14915,14692,14432,14140,13825,13481,13144,12793,12445,12106,11787,11464,11169,10889,10632,10375,10140,9908,9693,9493,9281,9076,8894,8735,8599,8475,8362,8252,8176,8091,8041,7990,7958,7932,7918,7892,7873,7857,7842,7816,7773,7737,7717,7686,7674,7658,7632,7605,7570,7561,7546,7533,7507,7481,7444,7416,7375,7340,7300,7235,7183,7109,7035,6948,6863,6775,6678,6577,6510,6426,6339,6203,6057,5903,5760,5618,5502,5406,5315,5236,5163,5108,5061,5017,4999,4964,4886,4789,4678,4605,4538,4472,4411,4369,4332,4323,4290,4257,4244,4230,4253,4272,4281,4204,4032,3840,3588 S,06/08/2012 01:22:25.1719,-1.00,997.56,0.88,1616,1612,1623,1619,1613,1617,1618,1626,1630,1614,1623,1618,1620,1622,1624,1629,1616,1617,1630,1622,1633,1638,1652,1686,1749,1860,2046,2322,2727,3260,3947,4762,5731,6789,7941,9104,10253,11320,12252,13004,13544,13878,14023,14049,13999,13941,13898,13932,14018,14217,14509,14900,15416,16030,16741,17540,18405,19347,20293,21283,22276,23238,24098,24835,25403,25762,25892,25760,25355,24779,23980,23061,22088,21120,20160,19263,18455,17758,17141,16609,16196,15876,15629,15437,15339,15317,15351,15445,15608,15793,16053,16348,16663,17035,17398,17771,18102,18441,18666,18829,18901,18856,18692,18422,18006,17533,16985,16391,15780,15195,14620,14088,13565,13135,12742,12391,12079,11858,11652,11503,11393,11335,11318,11340,11388,11495,11621,11789,11957,12180,12420,12659,12906,13197,13466,13739,13992,14271,14505,14712,14912,15092,15211,15319,15367,15360,15308,15203,15061,14858,14641,14380,14082,13765,13437,13087,12746,12398,12053,11727,11414,11126,10843,10593,10328,10101,9871,9659,9468,9254,9061,8880,8713,8572,8439,8335,8218,8145,8069,8006,7978,7933,7905,7900,7872,7854,7830,7811,7773,7747,7714,7692,7671,7643,7631,7601,7572,7553,7530,7515,7510,7475,7461,7420,7387,7365,7308,7261,7212,7162,7079,7007,6929,6846,6747,6661,6563,6476,6391,6310,6190,6042,5881,5748,5600,5487,5386,5303,5221,5144,5073,5040,5006,4979,4949,4874,4769,4670,4589,4521,4452,4397,4359,4333,4313,4282,4264,4233,4227,4249,4269,4277,4197,4013,3832,3578 S,06/08/2012 01:22:26.6250,-1.00,997.67,1.12,1623,1626,1627,1629,1629,1629,1630,1627,1632,1629,1633,1631,1631,1634,1628,1629,1630,1630,1634,1644,1637,1651,1658,1685,1753,1871,2055,2340,2732,3276,3948,4763,5732,6796,7930,9108,10252,11327,12254,13003,13533,13876,14010,14030,13990,13925,13883,13904,13999,14194,14481,14868,15381,15992,16703,17486,18369,19288,20235,21225,22225,23152,24013,24756,25323,25672,25812,25679,25272,24687,23898,22980,22012,21034,20091,19197,18381,17689,17088,16546,16135,15811,15565,15377,15275,15256,15295,15375,15545,15739,15980,16270,16600,16969,17316,17695,18016,18362,18586,18735,18815,18768,18636,18338,17931,17445,16921,16316,15707,15134,14551,14023,13518,13074,12679,12325,12038,11790,11603,11436,11335,11285,11264,11273,11343,11439,11559,11719,11892,12122,12370,12583,12841,13128,13390,13659,13919,14198,14428,14632,14835,15012,15129,15238,15258,15271,15218,15117,14967,14785,14556,14301,14001,13693,13360,13021,12663,12317,11988,11650,11348,11066,10785,10533,10279,10047,9821,9614,9417,9205,8996,8837,8668,8525,8392,8295,8178,8093,8023,7968,7923,7887,7870,7846,7830,7818,7790,7773,7736,7703,7676,7649,7625,7608,7591,7569,7525,7513,7500,7482,7453,7445,7414,7383,7357,7317,7277,7222,7183,7114,7041,6974,6892,6792,6703,6618,6520,6450,6368,6277,6153,6015,5847,5713,5572,5459,5358,5273,5203,5128,5056,5021,4986,4962,4917,4841,4750,4650,4580,4500,4435,4390,4350,4316,4283,4266,4241,4201,4217,4228,4253,4256,4187,4007,3825,3573 S,06/08/2012 01:22:28.0625,-1.00,997.33,0.87,1613,1622,1626,1622,1629,1624,1627,1632,1624,1635,1624,1637,1622,1642,1634,1631,1632,1625,1639,1640,1644,1643,1669,1703,1759,1879,2061,2339,2732,3269,3957,4782,5745,6810,7956,9125,10287,11360,12288,13054,13589,13931,14083,14107,14067,14002,13965,13991,14072,14273,14570,14970,15492,16104,16807,17603,18481,19413,20377,21363,22373,23326,24191,24933,25507,25876,26006,25847,25455,24872,24080,23146,22169,21187,20227,19328,18525,17819,17203,16672,16253,15934,15666,15492,15392,15365,15412,15496,15655,15852,16106,16402,16724,17087,17460,17822,18165,18506,18744,18894,18971,18921,18773,18475,18071,17590,17040,16457,15840,15263,14676,14142,13621,13171,12779,12434,12130,11886,11699,11538,11427,11375,11353,11373,11429,11524,11663,11828,12006,12235,12461,12696,12954,13237,13508,13784,14053,14318,14548,14765,14969,15150,15271,15365,15401,15401,15360,15250,15099,14918,14686,14418,14132,13818,13474,13131,12788,12432,12096,11776,11458,11163,10893,10624,10371,10136,9905,9689,9493,9278,9077,8905,8738,8597,8478,8358,8250,8175,8084,8040,7990,7967,7938,7909,7893,7874,7862,7838,7802,7770,7745,7712,7687,7671,7659,7629,7597,7575,7562,7536,7525,7504,7479,7450,7411,7399,7336,7297,7234,7182,7105,7037,6944,6863,6767,6681,6570,6506,6420,6338,6217,6070,5908,5766,5622,5502,5406,5325,5243,5172,5107,5069,5029,5007,4972,4891,4787,4692,4610,4540,4480,4414,4380,4340,4320,4301,4257,4241,4240,4258,4287,4279,4211,4040,3845,3602 S,06/08/2012 01:22:29.5117,-1.00,998.11,0.93,1613,1618,1620,1615,1625,1620,1611,1630,1620,1627,1621,1620,1620,1628,1628,1623,1619,1623,1630,1632,1630,1638,1650,1685,1750,1857,2048,2324,2718,3252,3900,4729,5666,6729,7864,9025,10163,11226,12156,12916,13449,13790,13938,13967,13929,13866,13829,13851,13958,14160,14449,14852,15352,15968,16684,17474,18336,19263,20217,21203,22192,23140,23996,24728,25302,25660,25777,25649,25261,24667,23879,22960,21993,21025,20061,19171,18365,17675,17061,16535,16119,15796,15534,15359,15258,15234,15270,15352,15520,15716,15958,16251,16569,16936,17279,17665,17998,18321,18553,18714,18792,18736,18582,18296,17901,17423,16874,16291,15683,15092,14527,13994,13483,13041,12656,12302,12000,11763,11580,11416,11311,11248,11241,11246,11301,11414,11536,11690,11881,12086,12328,12558,12808,13091,13351,13623,13886,14157,14382,14598,14788,14973,15096,15169,15227,15212,15165,15068,14916,14733,14507,14252,13958,13643,13311,12972,12623,12283,11948,11624,11310,11017,10747,10486,10240,10002,9785,9571,9373,9168,8973,8799,8632,8487,8377,8256,8150,8060,7991,7938,7902,7856,7835,7815,7789,7779,7748,7735,7706,7665,7638,7618,7588,7574,7552,7529,7510,7486,7455,7447,7430,7415,7376,7346,7325,7283,7241,7203,7143,7078,7011,6952,6854,6771,6677,6594,6498,6432,6336,6253,6132,5985,5823,5690,5548,5433,5335,5255,5169,5099,5041,4998,4960,4941,4895,4817,4726,4636,4553,4485,4423,4368,4329,4289,4263,4255,4204,4189,4180,4209,4223,4229,4154,3991,3804,3552 S,06/08/2012 01:22:30.9492,-1.00,998.00,1.12,1608,1626,1627,1621,1609,1627,1614,1611,1626,1620,1621,1617,1631,1622,1627,1623,1628,1639,1631,1633,1639,1642,1653,1684,1752,1872,2045,2331,2716,3259,3924,4747,5695,6757,7894,9069,10226,11295,12241,13020,13562,13907,14081,14120,14082,14028,13994,14029,14138,14344,14643,15063,15574,16213,16928,17735,18624,19573,20533,21548,22546,23513,24394,25142,25726,26102,26225,26091,25690,25094,24287,23357,22362,21369,20401,19499,18683,17973,17350,16819,16392,16053,15806,15622,15522,15496,15534,15631,15790,15991,16240,16539,16878,17234,17595,17980,18320,18658,18889,19051,19133,19088,18935,18645,18233,17736,17186,16604,15984,15381,14794,14260,13735,13287,12896,12534,12228,11986,11795,11634,11524,11464,11454,11463,11526,11627,11758,11928,12114,12321,12553,12806,13058,13339,13628,13892,14163,14442,14674,14891,15090,15271,15393,15490,15538,15542,15475,15380,15226,15039,14812,14547,14262,13936,13597,13248,12902,12538,12204,11870,11552,11258,10978,10714,10459,10216,9994,9775,9575,9359,9158,8970,8811,8672,8547,8429,8310,8236,8160,8096,8060,8026,7994,7977,7962,7939,7929,7910,7862,7835,7800,7776,7753,7740,7723,7698,7669,7640,7624,7606,7591,7573,7555,7516,7481,7449,7394,7349,7294,7242,7155,7093,7002,6917,6824,6725,6634,6570,6472,6384,6258,6111,5958,5816,5660,5545,5439,5349,5271,5202,5139,5102,5071,5036,4997,4924,4820,4718,4640,4568,4509,4442,4405,4372,4350,4327,4297,4267,4263,4288,4313,4319,4238,4062,3874,3614 S,06/08/2012 01:22:32.3828,-1.00,997.56,1.33,1613,1624,1613,1615,1622,1624,1609,1619,1621,1617,1621,1624,1626,1625,1619,1623,1627,1629,1629,1640,1632,1640,1659,1696,1762,1856,2043,2332,2720,3267,3930,4760,5700,6767,7913,9091,10245,11316,12254,13021,13559,13904,14060,14097,14073,14028,13983,14013,14105,14316,14622,15028,15547,16177,16900,17690,18571,19516,20478,21497,22502,23460,24322,25079,25652,26012,26150,26012,25612,25014,24216,23291,22291,21317,20346,19439,18631,17917,17293,16756,16348,16028,15760,15571,15484,15444,15492,15578,15741,15950,16194,16493,16820,17190,17556,17934,18275,18606,18849,19000,19085,19035,18887,18587,18175,17689,17159,16552,15936,15343,14751,14215,13712,13252,12869,12501,12190,11956,11760,11602,11497,11443,11428,11432,11503,11598,11733,11893,12072,12291,12543,12764,13035,13312,13586,13854,14130,14410,14639,14859,15057,15236,15357,15457,15506,15503,15449,15351,15204,15014,14784,14530,14224,13905,13570,13223,12867,12517,12173,11834,11524,11234,10952,10687,10430,10200,9970,9745,9551,9350,9142,8977,8794,8657,8532,8411,8304,8220,8137,8092,8038,8009,7985,7962,7942,7925,7909,7879,7861,7814,7789,7769,7732,7723,7700,7686,7648,7631,7607,7589,7568,7550,7526,7496,7475,7429,7397,7342,7283,7226,7149,7077,6988,6904,6810,6722,6622,6547,6458,6371,6257,6107,5947,5809,5654,5537,5441,5354,5277,5201,5131,5099,5059,5039,4992,4919,4817,4728,4638,4575,4508,4444,4398,4361,4344,4329,4287,4275,4250,4294,4300,4307,4228,4061,3860,3614 S,06/08/2012 01:22:33.9023,-1.00,997.33,0.87,1619,1617,1621,1609,1617,1620,1614,1612,1620,1622,1619,1619,1625,1623,1627,1626,1630,1620,1629,1628,1629,1638,1644,1685,1748,1861,2038,2329,2730,3264,3943,4761,5709,6783,7923,9105,10271,11340,12285,13046,13597,13942,14100,14134,14097,14043,14009,14042,14145,14348,14651,15060,15578,16201,16911,17728,18616,19570,20541,21536,22548,23522,24404,25144,25733,26092,26235,26099,25703,25101,24303,23365,22372,21396,20419,19519,18695,17994,17365,16831,16415,16089,15828,15649,15546,15526,15562,15656,15821,16032,16279,16586,16914,17282,17650,18036,18369,18712,18957,19123,19203,19151,18994,18705,18295,17805,17260,16658,16026,15443,14846,14305,13791,13336,12945,12585,12281,12049,11842,11684,11578,11525,11513,11526,11581,11675,11813,11975,12172,12390,12632,12867,13148,13414,13699,13981,14248,14525,14759,14978,15184,15366,15492,15592,15641,15651,15587,15496,15340,15152,14911,14653,14359,14038,13698,13341,12990,12637,12289,11961,11637,11342,11051,10793,10533,10294,10069,9846,9648,9428,9227,9040,8882,8734,8599,8494,8382,8299,8221,8163,8115,8086,8056,8035,8024,7997,7984,7960,7924,7892,7860,7834,7803,7786,7772,7757,7721,7697,7687,7662,7655,7634,7603,7569,7540,7504,7470,7418,7355,7303,7221,7144,7062,6980,6879,6787,6690,6612,6527,6440,6309,6166,6008,5862,5724,5590,5497,5399,5317,5244,5189,5138,5105,5083,5041,4964,4857,4767,4676,4613,4543,4482,4440,4413,4379,4355,4329,4312,4306,4322,4347,4343,4272,4092,3894,3632 S,06/08/2012 01:22:35.3398,-1.00,998.22,1.09,1617,1621,1626,1624,1617,1618,1620,1612,1626,1618,1621,1625,1620,1628,1620,1619,1630,1628,1627,1634,1630,1646,1658,1697,1745,1869,2058,2331,2735,3266,3941,4768,5718,6786,7926,9099,10261,11348,12278,13049,13604,13950,14097,14138,14099,14042,14018,14047,14134,14353,14642,15053,15573,16194,16931,17726,18604,19557,20526,21536,22534,23502,24376,25136,25714,26073,26215,26069,25666,25076,24288,23344,22357,21360,20397,19484,18671,17972,17338,16799,16386,16050,15799,15617,15518,15487,15536,15626,15793,15987,16244,16543,16869,17240,17602,17986,18319,18669,18898,19054,19144,19100,18943,18657,18236,17746,17200,16612,15984,15381,14792,14254,13740,13294,12895,12540,12233,11989,11804,11648,11528,11477,11451,11466,11523,11638,11763,11933,12114,12336,12576,12812,13082,13357,13633,13908,14195,14464,14698,14907,15111,15300,15420,15521,15572,15572,15513,15415,15254,15075,14834,14571,14271,13956,13621,13280,12925,12573,12238,11894,11571,11281,10997,10743,10478,10234,10005,9796,9590,9381,9169,8990,8824,8675,8558,8435,8331,8250,8161,8115,8074,8037,8017,7992,7966,7957,7939,7923,7881,7858,7824,7788,7763,7755,7734,7706,7676,7660,7634,7625,7599,7590,7552,7524,7496,7456,7413,7368,7316,7254,7190,7106,7023,6928,6837,6745,6650,6580,6489,6398,6273,6127,5970,5810,5669,5556,5458,5364,5286,5214,5148,5106,5070,5044,4998,4930,4824,4729,4646,4580,4514,4452,4413,4386,4348,4343,4303,4272,4266,4297,4320,4325,4237,4070,3872,3617 S,06/08/2012 01:22:36.7969,-1.00,998.11,0.60,1607,1628,1616,1617,1616,1623,1629,1625,1623,1623,1623,1627,1624,1628,1630,1623,1621,1626,1624,1637,1628,1644,1651,1696,1753,1864,2035,2311,2694,3222,3880,4687,5617,6680,7798,8959,10109,11184,12110,12876,13424,13781,13947,13989,13965,13926,13903,13933,14035,14241,14551,14964,15478,16111,16834,17637,18514,19452,20413,21428,22432,23397,24270,25011,25585,25955,26093,25948,25541,24957,24152,23223,22248,21270,20294,19395,18580,17873,17256,16722,16305,15977,15722,15543,15432,15410,15460,15541,15715,15902,16155,16451,16781,17138,17509,17878,18220,18554,18783,18961,19018,18983,18836,18544,18141,17646,17104,16503,15887,15300,14711,14168,13657,13214,12824,12466,12151,11916,11734,11568,11449,11399,11384,11402,11462,11560,11697,11858,12033,12255,12490,12723,12986,13269,13542,13817,14084,14360,14589,14797,15007,15180,15305,15399,15438,15444,15387,15287,15132,14955,14722,14459,14174,13841,13513,13171,12816,12475,12127,11801,11485,11195,10907,10650,10396,10156,9940,9717,9509,9296,9096,8916,8759,8611,8497,8378,8253,8183,8107,8053,8003,7975,7948,7931,7904,7889,7869,7851,7816,7792,7750,7727,7698,7691,7664,7649,7603,7587,7573,7568,7540,7509,7493,7461,7436,7393,7342,7301,7250,7193,7114,7039,6949,6880,6777,6691,6590,6513,6421,6337,6213,6082,5918,5771,5631,5507,5415,5322,5245,5175,5103,5065,5029,5016,4958,4891,4786,4688,4606,4544,4476,4418,4382,4354,4325,4304,4271,4239,4239,4264,4288,4291,4201,4030,3847,3585 S,06/08/2012 01:22:38.2344,-1.00,997.89,0.60,1617,1629,1617,1613,1613,1622,1612,1625,1622,1621,1617,1630,1614,1637,1626,1632,1630,1631,1630,1634,1634,1646,1656,1697,1751,1869,2040,2311,2691,3214,3874,4678,5605,6635,7763,8920,10052,11111,12038,12807,13355,13704,13861,13909,13888,13841,13815,13850,13961,14165,14479,14865,15389,16009,16727,17528,18400,19348,20306,21283,22283,23232,24105,24846,25422,25778,25912,25762,25349,24790,23986,23067,22090,21112,20139,19257,18452,17752,17145,16605,16187,15856,15605,15432,15326,15305,15347,15428,15593,15782,16033,16325,16648,17008,17361,17743,18073,18419,18639,18801,18879,18828,18666,18388,17968,17490,16950,16364,15736,15163,14588,14055,13545,13094,12711,12362,12047,11815,11622,11472,11364,11304,11282,11300,11359,11458,11586,11744,11927,12139,12385,12609,12865,13141,13417,13682,13946,14214,14448,14651,14855,15039,15164,15249,15290,15290,15236,15146,14987,14808,14578,14309,14029,13708,13355,13030,12692,12327,12001,11665,11366,11064,10790,10532,10288,10046,9819,9611,9405,9198,9005,8829,8658,8529,8406,8295,8187,8108,8024,7969,7931,7899,7867,7851,7820,7805,7787,7773,7736,7709,7658,7644,7624,7607,7592,7573,7529,7507,7483,7466,7458,7432,7406,7378,7348,7315,7277,7223,7172,7113,7038,6975,6884,6799,6697,6607,6522,6441,6353,6269,6152,6010,5857,5712,5575,5452,5358,5265,5189,5117,5063,5018,4970,4952,4916,4853,4739,4657,4570,4494,4436,4376,4334,4307,4285,4267,4225,4203,4198,4227,4244,4243,4171,4004,3817,3565 S,06/08/2012 01:22:39.6914,-1.00,998.11,0.78,1609,1626,1618,1619,1609,1611,1610,1620,1621,1618,1616,1629,1622,1631,1622,1627,1631,1624,1633,1624,1625,1644,1648,1693,1748,1853,2039,2298,2681,3192,3845,4632,5554,6600,7718,8852,9987,11052,11971,12736,13291,13646,13821,13865,13848,13818,13798,13826,13944,14168,14484,14891,15395,16025,16756,17543,18423,19367,20327,21327,22328,23280,24146,24903,25478,25838,25970,25846,25436,24847,24058,23130,22158,21174,20213,19317,18505,17805,17194,16658,16259,15919,15665,15480,15382,15356,15395,15481,15648,15858,16099,16382,16721,17095,17449,17826,18157,18493,18728,18886,18960,18908,18762,18480,18061,17586,17040,16455,15829,15244,14679,14124,13615,13181,12783,12427,12128,11890,11695,11535,11423,11372,11360,11373,11437,11528,11665,11826,11995,12217,12462,12700,12948,13242,13508,13777,14052,14318,14551,14767,14965,15148,15275,15367,15408,15411,15364,15252,15111,14921,14687,14429,14132,13820,13487,13144,12800,12460,12104,11776,11459,11167,10903,10636,10368,10135,9908,9713,9500,9292,9075,8901,8744,8604,8477,8359,8249,8167,8094,8041,7996,7960,7946,7923,7898,7881,7857,7854,7816,7774,7736,7714,7686,7674,7656,7628,7613,7586,7564,7543,7520,7507,7479,7453,7416,7386,7342,7293,7245,7177,7115,7030,6943,6865,6764,6687,6589,6505,6416,6334,6208,6069,5918,5764,5623,5515,5400,5315,5229,5168,5105,5065,5026,5000,4962,4889,4783,4690,4609,4549,4475,4420,4374,4347,4315,4295,4263,4232,4235,4259,4276,4278,4213,4032,3843,3588 S,06/08/2012 01:22:41.1289,-1.00,997.56,0.73,1616,1617,1608,1619,1618,1620,1618,1621,1619,1625,1624,1618,1632,1619,1621,1625,1622,1626,1628,1626,1637,1636,1657,1693,1754,1860,2037,2320,2704,3210,3871,4670,5610,6652,7775,8924,10062,11143,12060,12827,13385,13732,13907,13954,13931,13872,13853,13885,13994,14209,14515,14917,15433,16056,16775,17573,18452,19393,20351,21350,22338,23292,24171,24907,25468,25837,25962,25825,25414,24838,24033,23098,22131,21146,20181,19282,18477,17773,17162,16628,16213,15886,15622,15439,15336,15308,15348,15440,15596,15790,16035,16328,16655,17012,17365,17738,18076,18403,18629,18789,18874,18813,18665,18375,17960,17481,16943,16348,15739,15154,14569,14046,13524,13088,12704,12349,12042,11799,11612,11458,11346,11294,11260,11282,11340,11439,11569,11732,11903,12117,12356,12585,12847,13115,13388,13653,13915,14187,14408,14619,14821,14998,15115,15215,15244,15253,15200,15097,14942,14763,14527,14273,13973,13671,13328,12993,12642,12301,11972,11640,11332,11030,10759,10510,10258,10022,9791,9582,9372,9173,8976,8800,8640,8493,8383,8260,8150,8073,7993,7932,7898,7870,7836,7822,7797,7784,7756,7743,7704,7675,7637,7617,7598,7577,7555,7527,7497,7471,7470,7444,7431,7417,7379,7348,7322,7284,7248,7194,7142,7084,7019,6940,6858,6767,6677,6590,6489,6418,6333,6255,6134,5984,5831,5693,5544,5435,5337,5246,5166,5104,5038,5001,4969,4935,4898,4817,4727,4632,4542,4475,4414,4356,4324,4290,4259,4244,4205,4185,4175,4199,4223,4220,4152,3990,3802,3551 S,06/08/2012 01:22:42.5625,-1.00,998.33,1.22,1605,1618,1622,1616,1620,1628,1612,1624,1619,1611,1619,1626,1624,1621,1625,1618,1623,1627,1633,1635,1627,1633,1650,1684,1740,1864,2036,2317,2698,3214,3884,4684,5618,6663,7794,8955,10088,11157,12074,12861,13404,13746,13917,13968,13940,13885,13866,13895,14005,14208,14509,14925,15437,16070,16780,17579,18455,19405,20346,21359,22343,23305,24177,24913,25484,25851,25986,25851,25440,24849,24057,23138,22146,21184,20208,19313,18513,17808,17192,16657,16241,15907,15650,15475,15374,15347,15385,15453,15619,15826,16068,16364,16689,17055,17407,17795,18126,18461,18693,18849,18929,18868,18717,18430,18029,17541,16996,16401,15795,15204,14628,14093,13585,13130,12742,12398,12081,11839,11649,11498,11389,11337,11312,11333,11389,11483,11613,11774,11950,12175,12409,12640,12899,13176,13444,13709,13979,14248,14481,14690,14888,15063,15192,15286,15330,15327,15274,15170,15038,14842,14618,14355,14066,13743,13405,13060,12710,12370,12029,11700,11390,11104,10829,10567,10314,10070,9848,9634,9440,9236,9032,8856,8694,8557,8423,8315,8198,8116,8035,7984,7949,7918,7893,7867,7849,7836,7811,7794,7760,7736,7697,7678,7645,7623,7608,7588,7556,7528,7511,7494,7473,7459,7441,7402,7372,7332,7289,7249,7197,7131,7054,6988,6909,6821,6723,6635,6551,6462,6369,6291,6177,6020,5865,5725,5587,5469,5365,5283,5191,5132,5074,5041,5000,4969,4933,4856,4762,4658,4585,4517,4446,4392,4344,4319,4289,4264,4231,4211,4210,4234,4255,4254,4179,4007,3819,3569 S,06/08/2012 01:22:44.0156,-1.00,997.89,0.78,1617,1618,1623,1619,1614,1615,1619,1630,1622,1619,1625,1625,1623,1623,1629,1630,1626,1626,1621,1634,1633,1643,1655,1691,1748,1867,2032,2301,2691,3203,3851,4651,5572,6601,7724,8868,9996,11066,12000,12768,13324,13684,13860,13907,13897,13867,13842,13891,14001,14225,14538,14947,15464,16092,16828,17622,18514,19466,20436,21438,22429,23407,24280,25023,25604,25972,26094,25970,25568,24980,24170,23247,22264,21274,20317,19414,18592,17910,17280,16744,16328,16002,15742,15563,15452,15445,15474,15575,15730,15936,16192,16489,16810,17170,17538,17908,18249,18582,18830,18980,19063,19019,18849,18564,18165,17670,17136,16530,15906,15319,14730,14199,13678,13243,12853,12492,12187,11939,11745,11589,11478,11426,11416,11412,11481,11584,11700,11885,12052,12283,12516,12755,13020,13297,13577,13842,14116,14388,14630,14828,15042,15216,15337,15433,15473,15489,15426,15325,15177,14982,14762,14493,14192,13880,13538,13208,12859,12499,12157,11832,11516,11212,10931,10684,10430,10179,9957,9742,9540,9335,9133,8946,8777,8641,8517,8393,8284,8208,8124,8071,8031,8000,7970,7943,7932,7920,7902,7888,7842,7814,7777,7753,7731,7713,7698,7666,7644,7610,7595,7578,7574,7534,7517,7486,7452,7427,7383,7325,7270,7213,7146,7060,6991,6892,6803,6701,6619,6536,6447,6362,6241,6087,5927,5787,5643,5532,5430,5337,5253,5192,5118,5079,5049,5024,4975,4907,4805,4711,4630,4566,4501,4442,4393,4367,4335,4320,4280,4259,4251,4277,4298,4307,4226,4045,3866,3596 S,06/08/2012 01:22:45.4531,-1.00,997.44,0.88,1622,1620,1619,1613,1619,1615,1618,1625,1621,1635,1620,1625,1622,1611,1625,1625,1613,1621,1620,1630,1627,1643,1660,1690,1741,1863,2032,2309,2682,3209,3857,4654,5581,6622,7741,8889,10030,11108,12028,12797,13355,13713,13891,13937,13925,13882,13863,13910,14021,14238,14559,14964,15497,16124,16840,17654,18546,19482,20449,21473,22458,23425,24316,25046,25639,25996,26130,26002,25593,25000,24206,23276,22289,21313,20328,19443,18618,17913,17298,16756,16337,16008,15757,15570,15472,15445,15482,15570,15741,15942,16188,16485,16806,17168,17534,17917,18261,18586,18838,18992,19077,19025,18860,18573,18156,17675,17136,16534,15922,15324,14739,14216,13690,13233,12848,12488,12183,11948,11744,11591,11475,11421,11408,11421,11494,11588,11715,11876,12056,12274,12521,12752,13018,13289,13581,13840,14122,14379,14619,14837,15041,15219,15346,15442,15479,15491,15418,15335,15182,14988,14761,14499,14204,13884,13543,13203,12856,12496,12155,11828,11503,11221,10926,10675,10419,10178,9955,9738,9530,9326,9131,8940,8773,8634,8506,8397,8289,8209,8129,8079,8031,8003,7966,7938,7922,7904,7897,7860,7847,7807,7778,7744,7728,7706,7701,7678,7643,7615,7592,7580,7558,7539,7518,7486,7459,7415,7373,7328,7278,7216,7141,7064,6974,6902,6794,6711,6620,6545,6443,6375,6236,6091,5930,5783,5652,5516,5432,5344,5256,5195,5136,5081,5053,5018,4978,4911,4801,4708,4630,4557,4481,4441,4394,4361,4337,4307,4279,4246,4245,4269,4298,4298,4213,4053,3864,3605 S,06/08/2012 01:22:46.8984,-1.00,997.89,1.05,1623,1626,1625,1625,1633,1621,1623,1615,1621,1625,1627,1631,1632,1625,1618,1621,1630,1626,1635,1635,1638,1641,1657,1698,1750,1859,2041,2321,2701,3229,3896,4696,5639,6690,7818,8988,10140,11216,12156,12935,13484,13843,14017,14062,14042,13995,13977,14014,14117,14335,14652,15059,15585,16218,16947,17745,18640,19584,20560,21558,22569,23534,24405,25170,25742,26115,26250,26109,25698,25108,24300,23370,22372,21386,20404,19507,18686,17975,17350,16812,16390,16065,15796,15618,15522,15493,15527,15620,15781,15986,16224,16523,16836,17217,17568,17947,18289,18632,18862,19022,19106,19052,18899,18608,18199,17712,17160,16565,15948,15360,14754,14225,13704,13254,12866,12504,12203,11948,11754,11606,11490,11437,11409,11426,11484,11607,11718,11891,12060,12273,12521,12760,13014,13307,13570,13845,14117,14388,14618,14832,15041,15210,15337,15435,15470,15488,15418,15323,15165,14980,14757,14494,14193,13877,13537,13191,12839,12501,12148,11812,11508,11213,10925,10671,10420,10170,9952,9732,9525,9317,9114,8932,8770,8624,8504,8392,8272,8193,8119,8063,8026,7990,7946,7939,7907,7905,7881,7866,7825,7789,7762,7738,7712,7695,7678,7653,7619,7602,7581,7569,7542,7539,7502,7461,7441,7406,7369,7313,7253,7203,7122,7051,6957,6885,6776,6697,6596,6518,6432,6351,6224,6075,5927,5775,5627,5511,5415,5327,5241,5173,5111,5061,5027,5015,4964,4892,4800,4692,4609,4552,4477,4419,4381,4352,4325,4299,4271,4250,4240,4263,4291,4284,4212,4038,3851,3587 S,06/08/2012 01:22:48.4023,-1.00,998.33,1.32,1626,1625,1625,1623,1628,1622,1627,1625,1629,1627,1617,1635,1626,1627,1629,1627,1625,1632,1624,1636,1630,1643,1653,1691,1751,1854,2036,2308,2681,3205,3857,4655,5579,6610,7730,8875,10012,11068,12008,12772,13327,13682,13851,13889,13878,13830,13808,13840,13961,14183,14476,14897,15402,16027,16763,17552,18438,19369,20343,21332,22339,23295,24162,24901,25478,25843,25975,25832,25451,24856,24050,23131,22160,21177,20211,19318,18507,17810,17199,16664,16251,15925,15671,15486,15382,15358,15404,15494,15655,15850,16100,16394,16722,17088,17456,17829,18163,18498,18723,18901,18968,18916,18762,18481,18069,17575,17039,16445,15828,15231,14663,14128,13621,13166,12791,12428,12121,11888,11690,11531,11421,11372,11351,11367,11426,11532,11663,11822,12003,12217,12462,12695,12956,13221,13505,13772,14056,14311,14546,14762,14963,15137,15263,15354,15405,15402,15357,15257,15103,14917,14682,14419,14124,13811,13479,13129,12779,12443,12102,11771,11457,11171,10892,10633,10368,10135,9918,9695,9487,9289,9084,8899,8736,8600,8476,8354,8242,8167,8089,8031,7983,7958,7935,7918,7891,7869,7860,7842,7808,7781,7746,7707,7685,7681,7648,7628,7602,7579,7554,7555,7527,7517,7484,7454,7427,7394,7344,7299,7236,7182,7112,7042,6948,6873,6778,6677,6573,6510,6429,6331,6219,6075,5919,5757,5635,5512,5405,5317,5245,5178,5107,5060,5033,5009,4971,4899,4787,4702,4615,4544,4481,4423,4379,4347,4324,4305,4259,4243,4241,4260,4280,4289,4209,4041,3847,3589 S,06/08/2012 01:22:49.8398,-1.00,998.11,0.93,1616,1621,1617,1618,1623,1619,1621,1624,1623,1622,1615,1633,1621,1625,1629,1634,1630,1635,1630,1641,1633,1643,1655,1690,1752,1860,2037,2322,2712,3234,3903,4721,5661,6728,7856,9039,10190,11270,12226,13002,13569,13938,14106,14158,14125,14085,14076,14112,14217,14434,14755,15182,15698,16343,17082,17894,18782,19746,20727,21742,22763,23752,24635,25384,25987,26366,26501,26360,25953,25358,24536,23597,22596,21599,20614,19685,18866,18164,17538,16986,16569,16220,15969,15775,15677,15664,15694,15784,15951,16155,16409,16708,17047,17412,17771,18164,18519,18852,19093,19260,19335,19285,19139,18841,18433,17942,17383,16770,16148,15554,14946,14409,13889,13421,13036,12666,12357,12113,11914,11753,11645,11590,11566,11581,11648,11744,11883,12051,12237,12462,12705,12937,13197,13493,13778,14057,14324,14601,14840,15065,15271,15457,15581,15683,15731,15728,15671,15583,15418,15230,14999,14726,14432,14110,13768,13417,13056,12709,12348,12028,11700,11393,11110,10838,10579,10332,10107,9899,9694,9468,9261,9073,8907,8756,8641,8524,8416,8345,8252,8183,8151,8122,8094,8071,8037,8041,8018,7996,7971,7938,7899,7874,7851,7834,7807,7788,7756,7741,7718,7704,7682,7661,7630,7598,7572,7544,7496,7453,7381,7334,7260,7176,7089,7002,6904,6811,6714,6640,6554,6469,6338,6195,6029,5880,5724,5613,5510,5423,5337,5267,5198,5160,5125,5106,5052,4985,4878,4778,4692,4625,4560,4503,4459,4437,4401,4383,4338,4321,4308,4328,4362,4358,4285,4106,3915,3659 S,06/08/2012 01:22:51.2891,-1.00,997.78,1.09,1621,1614,1623,1614,1620,1624,1634,1620,1621,1625,1619,1617,1625,1632,1618,1631,1626,1630,1639,1634,1632,1641,1658,1692,1750,1849,2033,2304,2682,3193,3838,4646,5552,6589,7697,8836,9970,11026,11965,12722,13273,13648,13808,13866,13842,13809,13800,13835,13944,14163,14476,14880,15413,16032,16751,17551,18438,19382,20336,21331,22324,23297,24160,24915,25478,25842,25962,25826,25432,24853,24048,23117,22136,21176,20206,19304,18500,17801,17194,16656,16237,15915,15654,15470,15365,15346,15383,15473,15630,15830,16068,16375,16702,17055,17410,17797,18144,18467,18699,18863,18932,18887,18720,18433,18017,17547,17006,16420,15797,15221,14630,14096,13585,13142,12751,12391,12090,11857,11659,11511,11394,11345,11325,11342,11404,11494,11627,11794,11960,12185,12424,12651,12913,13193,13469,13727,13993,14270,14508,14716,14919,15085,15209,15303,15349,15346,15302,15194,15043,14854,14631,14363,14072,13761,13425,13079,12730,12384,12049,11728,11412,11115,10843,10586,10328,10093,9862,9657,9448,9248,9044,8877,8700,8554,8437,8324,8204,8129,8055,8009,7957,7923,7899,7889,7858,7853,7826,7799,7780,7735,7703,7677,7654,7636,7620,7600,7574,7535,7522,7504,7496,7468,7436,7413,7388,7334,7313,7258,7198,7148,7074,7001,6909,6835,6748,6633,6549,6481,6394,6293,6183,6036,5883,5730,5599,5477,5376,5289,5214,5140,5079,5045,5009,4979,4933,4865,4768,4666,4589,4516,4465,4396,4357,4332,4305,4287,4247,4229,4227,4241,4265,4266,4193,4015,3841,3576 S,06/08/2012 01:22:52.7266,-1.00,997.89,0.78,1621,1613,1623,1628,1618,1617,1621,1620,1627,1622,1624,1628,1634,1630,1621,1629,1625,1623,1635,1629,1629,1644,1660,1688,1747,1870,2038,2311,2698,3212,3867,4666,5590,6634,7752,8912,10051,11110,12049,12827,13380,13739,13923,13978,13964,13931,13908,13945,14077,14296,14600,15015,15550,16174,16909,17717,18615,19564,20529,21541,22551,23529,24409,25164,25730,26094,26236,26101,25705,25094,24296,23378,22384,21399,20418,19511,18702,17985,17361,16825,16408,16076,15814,15638,15543,15519,15552,15648,15810,16013,16258,16558,16886,17254,17627,18007,18341,18680,18913,19084,19164,19120,18953,18669,18249,17760,17213,16619,15994,15400,14806,14270,13748,13307,12911,12550,12243,12006,11813,11652,11533,11485,11462,11485,11553,11646,11785,11945,12123,12335,12582,12810,13082,13364,13640,13923,14188,14470,14694,14909,15113,15299,15425,15520,15567,15567,15505,15411,15246,15070,14839,14576,14272,13960,13620,13267,12922,12558,12221,11896,11571,11258,10998,10738,10480,10227,9994,9782,9588,9384,9170,8991,8835,8684,8563,8451,8337,8256,8167,8120,8081,8042,8019,7995,7974,7952,7936,7916,7889,7849,7812,7782,7772,7756,7737,7703,7679,7647,7637,7621,7605,7585,7564,7530,7500,7453,7412,7364,7312,7252,7175,7101,7015,6937,6835,6733,6649,6560,6486,6390,6268,6121,5973,5825,5671,5555,5457,5365,5279,5218,5146,5114,5076,5052,5009,4933,4822,4739,4650,4579,4511,4450,4421,4384,4363,4345,4301,4289,4277,4299,4316,4321,4237,4072,3865,3621 S,06/08/2012 01:22:54.1758,-1.00,998.11,0.60,1620,1623,1621,1615,1619,1624,1619,1621,1622,1623,1627,1626,1622,1617,1627,1628,1628,1632,1630,1636,1638,1642,1652,1691,1750,1858,2034,2308,2688,3206,3860,4647,5579,6630,7739,8878,10013,11079,12007,12774,13325,13682,13847,13906,13888,13847,13831,13866,13973,14200,14506,14906,15429,16050,16780,17579,18454,19400,20357,21356,22353,23308,24183,24922,25492,25859,25983,25833,25439,24848,24066,23130,22153,21173,20211,19312,18498,17792,17174,16643,16226,15894,15639,15459,15361,15335,15368,15466,15634,15815,16073,16366,16681,17039,17408,17781,18109,18445,18673,18834,18912,18860,18710,18412,18003,17526,16978,16386,15779,15178,14592,14069,13550,13125,12728,12365,12069,11826,11646,11492,11383,11324,11294,11321,11373,11470,11595,11762,11945,12157,12392,12612,12883,13160,13422,13700,13960,14235,14460,14669,14870,15046,15170,15261,15302,15291,15261,15158,14994,14811,14591,14323,14037,13723,13381,13047,12685,12348,12011,11696,11371,11076,10804,10552,10287,10049,9825,9620,9427,9215,9014,8836,8668,8536,8409,8295,8174,8099,8024,7973,7940,7898,7875,7853,7831,7819,7804,7781,7747,7713,7683,7646,7624,7617,7597,7572,7541,7521,7491,7479,7468,7446,7424,7395,7365,7317,7279,7237,7178,7122,7050,6966,6882,6804,6710,6608,6528,6454,6363,6277,6151,6024,5862,5719,5583,5456,5359,5272,5195,5124,5062,5012,4979,4964,4912,4850,4748,4651,4569,4510,4436,4383,4342,4307,4273,4255,4226,4204,4192,4215,4242,4244,4177,3996,3813,3561 S,06/08/2012 01:22:55.6094,-1.00,997.89,0.93,1613,1609,1620,1618,1621,1626,1619,1623,1617,1615,1615,1629,1634,1620,1633,1630,1619,1630,1628,1626,1627,1642,1656,1680,1759,1846,2037,2314,2697,3210,3863,4672,5599,6647,7769,8928,10070,11136,12089,12864,13410,13779,13957,14004,13990,13953,13938,13984,14092,14309,14617,15050,15564,16201,16929,17742,18637,19591,20562,21565,22587,23545,24433,25188,25762,26137,26264,26133,25725,25139,24334,23392,22401,21424,20456,19532,18709,18000,17392,16846,16425,16094,15836,15656,15553,15522,15565,15653,15817,16020,16274,16564,16900,17266,17633,18022,18358,18693,18931,19092,19176,19120,18971,18665,18261,17772,17225,16623,15996,15407,14821,14277,13766,13308,12903,12562,12248,12009,11813,11653,11549,11484,11465,11489,11546,11648,11782,11938,12119,12337,12579,12814,13087,13372,13651,13913,14199,14466,14709,14911,15119,15294,15417,15519,15567,15571,15516,15418,15254,15067,14833,14577,14270,13951,13616,13276,12916,12565,12223,11885,11568,11264,10992,10736,10476,10229,10009,9792,9594,9374,9173,8992,8820,8684,8555,8438,8324,8244,8166,8105,8071,8032,8012,7996,7968,7949,7936,7916,7877,7847,7802,7789,7755,7736,7726,7698,7668,7648,7621,7619,7592,7585,7556,7519,7494,7456,7415,7365,7306,7244,7185,7106,7007,6926,6833,6740,6656,6573,6479,6389,6274,6122,5962,5814,5677,5557,5452,5366,5283,5205,5147,5102,5068,5033,5001,4930,4823,4715,4649,4572,4508,4456,4400,4378,4352,4330,4296,4272,4264,4291,4307,4319,4245,4057,3878,3607 S,06/08/2012 01:22:57.0547,-1.00,997.89,0.93,1610,1615,1613,1619,1609,1625,1620,1620,1615,1625,1618,1621,1625,1622,1621,1627,1619,1621,1624,1637,1636,1645,1654,1681,1744,1869,2047,2311,2704,3220,3891,4693,5634,6702,7824,8987,10143,11220,12158,12955,13515,13868,14037,14087,14070,14029,14011,14050,14163,14373,14697,15110,15637,16261,17003,17802,18700,19668,20634,21648,22656,23627,24517,25273,25857,26219,26351,26218,25808,25202,24406,23471,22472,21489,20495,19587,18754,18051,17414,16875,16469,16116,15875,15673,15567,15552,15582,15688,15840,16043,16292,16593,16920,17296,17652,18039,18372,18720,18958,19117,19193,19144,18983,18690,18264,17792,17233,16640,16006,15417,14828,14283,13759,13313,12917,12555,12253,12003,11814,11654,11539,11489,11474,11488,11541,11642,11771,11932,12122,12334,12589,12808,13073,13372,13640,13911,14186,14454,14695,14909,15117,15274,15422,15504,15555,15545,15499,15400,15246,15071,14827,14565,14263,13949,13602,13268,12906,12552,12213,11891,11556,11265,10984,10721,10461,10217,9992,9777,9572,9366,9150,8974,8808,8668,8535,8421,8308,8242,8147,8085,8047,8020,7990,7965,7950,7934,7920,7902,7866,7831,7793,7759,7741,7740,7712,7689,7648,7634,7612,7608,7581,7555,7530,7500,7478,7436,7389,7350,7292,7227,7158,7091,6987,6903,6816,6724,6627,6554,6465,6369,6248,6100,5945,5796,5649,5537,5440,5347,5267,5188,5122,5088,5050,5025,4992,4913,4791,4711,4632,4559,4495,4436,4402,4371,4342,4320,4289,4270,4260,4290,4302,4313,4235,4061,3856,3611 S,06/08/2012 01:22:58.4844,-1.00,998.11,1.27,1613,1619,1624,1621,1610,1621,1614,1622,1618,1618,1624,1622,1626,1628,1625,1625,1624,1629,1632,1640,1635,1637,1656,1686,1753,1859,2045,2314,2701,3223,3881,4693,5626,6679,7821,8984,10133,11201,12153,12926,13479,13851,14021,14079,14050,14007,13991,14028,14130,14363,14672,15087,15606,16241,16956,17781,18664,19630,20594,21591,22619,23572,24467,25212,25782,26156,26288,26151,25736,25150,24336,23399,22414,21413,20437,19528,18708,17995,17379,16819,16411,16073,15825,15642,15532,15514,15555,15638,15795,16005,16244,16546,16865,17227,17589,17975,18314,18642,18892,19046,19129,19079,18909,18625,18221,17717,17167,16568,15950,15356,14758,14237,13710,13266,12869,12520,12212,11973,11769,11613,11506,11442,11425,11443,11494,11602,11732,11894,12075,12293,12525,12761,13027,13309,13579,13857,14126,14396,14628,14843,15055,15219,15341,15437,15482,15496,15436,15335,15181,15000,14761,14495,14195,13881,13540,13197,12849,12500,12145,11822,11506,11205,10932,10673,10413,10173,9950,9737,9528,9331,9112,8942,8764,8624,8499,8386,8276,8200,8114,8062,8029,7987,7961,7943,7914,7906,7886,7872,7834,7803,7765,7734,7714,7691,7673,7664,7626,7601,7581,7565,7545,7523,7511,7468,7435,7409,7361,7312,7251,7195,7120,7051,6966,6877,6781,6691,6612,6524,6437,6342,6228,6082,5919,5785,5646,5514,5419,5329,5251,5180,5112,5069,5040,5013,4967,4893,4789,4700,4614,4551,4480,4424,4384,4354,4317,4307,4276,4254,4242,4271,4289,4290,4216,4047,3849,3595 S,06/08/2012 01:22:59.9180,-1.00,998.33,0.50,1605,1613,1612,1619,1614,1625,1612,1615,1619,1624,1616,1616,1624,1622,1619,1621,1621,1619,1617,1622,1628,1636,1654,1688,1751,1862,2028,2304,2684,3193,3848,4645,5568,6605,7719,8877,10015,11079,12028,12794,13365,13742,13910,13991,13972,13943,13926,13978,14088,14323,14630,15063,15581,16233,16964,17775,18665,19612,20588,21595,22604,23588,24476,25226,25806,26173,26329,26173,25765,25184,24374,23427,22431,21445,20467,19555,18739,18029,17411,16858,16438,16107,15846,15664,15556,15539,15584,15652,15838,16040,16279,16579,16911,17272,17637,18015,18362,18702,18927,19097,19171,19116,18957,18678,18256,17767,17216,16625,15996,15401,14806,14275,13751,13299,12899,12548,12244,11985,11797,11642,11530,11478,11456,11471,11535,11640,11775,11930,12113,12328,12571,12807,13071,13353,13633,13903,14178,14446,14676,14899,15098,15274,15400,15504,15550,15541,15500,15398,15245,15059,14818,14560,14263,13942,13597,13248,12899,12541,12211,11870,11555,11256,10979,10716,10461,10218,9987,9767,9575,9367,9155,8980,8811,8662,8547,8426,8314,8228,8154,8103,8059,8022,7993,7977,7953,7941,7913,7897,7862,7833,7801,7778,7752,7724,7710,7693,7663,7632,7623,7610,7591,7559,7535,7509,7469,7437,7402,7358,7294,7235,7168,7090,7001,6912,6817,6726,6628,6558,6470,6386,6262,6114,5945,5802,5664,5555,5438,5351,5273,5202,5133,5085,5057,5037,4993,4925,4809,4721,4638,4572,4499,4441,4403,4370,4345,4315,4293,4274,4268,4285,4303,4308,4235,4059,3868,3608 S,06/08/2012 01:23:01.3672,-1.00,998.00,0.87,1616,1611,1626,1622,1627,1618,1615,1625,1637,1630,1623,1625,1619,1628,1628,1637,1625,1625,1639,1638,1631,1641,1658,1691,1748,1856,2020,2291,2656,3151,3795,4570,5477,6494,7576,8729,9838,10903,11831,12611,13173,13539,13730,13800,13810,13784,13791,13843,13965,14189,14507,14932,15450,16095,16817,17625,18517,19472,20427,21438,22433,23388,24276,25028,25597,25959,26095,25962,25547,24956,24154,23230,22230,21257,20283,19375,18569,17853,17235,16698,16273,15952,15702,15502,15409,15366,15406,15498,15652,15848,16100,16393,16717,17068,17427,17804,18138,18470,18705,18852,18937,18880,18733,18436,18035,17545,16996,16418,15793,15203,14618,14085,13569,13130,12733,12380,12079,11838,11649,11480,11382,11312,11294,11314,11366,11467,11591,11755,11934,12150,12392,12614,12869,13145,13419,13678,13937,14220,14443,14649,14847,15023,15141,15231,15272,15275,15226,15132,14971,14793,14565,14303,14009,13701,13361,13015,12669,12329,11990,11659,11353,11055,10774,10519,10272,10030,9809,9600,9394,9181,8989,8810,8643,8507,8402,8272,8153,8087,8013,7948,7907,7886,7848,7829,7811,7793,7767,7755,7721,7685,7646,7627,7602,7589,7566,7540,7508,7485,7465,7447,7436,7419,7391,7359,7332,7292,7249,7206,7142,7097,7020,6951,6861,6781,6677,6591,6498,6430,6347,6257,6138,5993,5841,5691,5560,5437,5337,5249,5169,5099,5054,4991,4965,4940,4902,4827,4722,4638,4554,4494,4419,4364,4334,4298,4277,4254,4215,4189,4184,4201,4231,4230,4158,3984,3793,3552 S,06/08/2012 01:23:02.8672,-1.00,998.22,0.83,1619,1622,1621,1624,1619,1624,1621,1621,1624,1622,1617,1621,1636,1622,1621,1626,1626,1629,1629,1629,1629,1640,1656,1678,1747,1858,2027,2293,2660,3166,3805,4585,5496,6528,7630,8778,9907,10967,11899,12679,13240,13632,13812,13874,13873,13857,13845,13904,14020,14251,14575,15007,15530,16174,16902,17710,18613,19558,20529,21550,22561,23534,24406,25183,25750,26115,26251,26116,25719,25110,24309,23374,22380,21398,20413,19511,18696,17981,17366,16830,16400,16067,15812,15624,15533,15504,15544,15636,15796,15995,16252,16553,16861,17241,17602,17977,18318,18663,18891,19051,19126,19080,18927,18644,18224,17735,17195,16600,15963,15369,14780,14248,13724,13270,12872,12520,12214,11975,11776,11617,11510,11448,11436,11448,11506,11612,11739,11905,12088,12302,12547,12779,13039,13328,13598,13870,14146,14413,14644,14862,15068,15244,15360,15468,15516,15503,15455,15353,15193,15019,14786,14527,14225,13903,13569,13219,12864,12512,12175,11842,11524,11238,10956,10694,10437,10187,9962,9751,9551,9342,9136,8953,8790,8637,8528,8406,8287,8205,8133,8079,8038,8003,7975,7964,7929,7929,7898,7882,7857,7818,7783,7748,7737,7712,7692,7681,7650,7612,7603,7578,7565,7543,7521,7485,7464,7429,7384,7335,7281,7221,7145,7063,6979,6900,6800,6710,6615,6536,6453,6363,6241,6097,5935,5788,5651,5532,5424,5345,5258,5197,5117,5083,5046,5025,4982,4903,4805,4715,4630,4560,4493,4432,4391,4368,4337,4318,4279,4265,4247,4281,4300,4307,4222,4050,3862,3612 S,06/08/2012 01:23:04.3203,-1.00,998.11,1.17,1607,1613,1618,1620,1626,1628,1619,1625,1624,1621,1619,1614,1618,1624,1622,1611,1625,1630,1625,1634,1640,1643,1656,1690,1747,1857,2025,2286,2650,3164,3800,4568,5477,6484,7594,8716,9835,10886,11814,12586,13137,13509,13697,13756,13767,13742,13735,13787,13908,14129,14452,14875,15389,16031,16753,17551,18450,19387,20350,21349,22360,23322,24183,24934,25518,25877,26019,25880,25480,24888,24082,23179,22184,21207,20233,19341,18528,17825,17208,16684,16257,15927,15672,15499,15398,15365,15417,15498,15663,15857,16111,16402,16736,17092,17459,17838,18166,18510,18742,18891,18967,18921,18778,18480,18078,17591,17048,16451,15837,15240,14655,14122,13618,13168,12773,12423,12119,11875,11690,11541,11420,11362,11349,11361,11423,11525,11656,11811,11989,12212,12447,12681,12934,13223,13500,13770,14037,14311,14527,14747,14937,15121,15248,15343,15376,15384,15340,15232,15085,14894,14674,14394,14119,13792,13463,13120,12769,12427,12085,11753,11435,11151,10868,10608,10350,10115,9894,9681,9471,9264,9062,8888,8724,8590,8461,8341,8239,8145,8077,8028,7981,7949,7921,7899,7874,7862,7844,7821,7784,7760,7716,7695,7673,7656,7637,7617,7582,7559,7537,7523,7499,7490,7459,7437,7408,7363,7331,7285,7218,7161,7091,7019,6933,6844,6752,6661,6563,6498,6390,6314,6194,6055,5893,5744,5602,5495,5388,5289,5213,5152,5082,5055,5012,4990,4953,4875,4778,4681,4602,4530,4460,4413,4362,4338,4313,4290,4255,4243,4226,4249,4273,4275,4205,4031,3842,3593 D,06/08/2012 01:23:06.2578,-1.00,1610.30,6.22,1604,1604,1616,1606,1614,1604,1600,1605,1603,1609,1606,1607,1606,1616,1609,1603,1597,1610,1602,1606,1606,1608,1612,1600,1603,1600,1609,1614,1598,1605,1602,1607,1603,1605,1609,1610,1615,1607,1605,1615,1606,1616,1610,1609,1609,1615,1610,1621,1619,1607,1609,1608,1609,1620,1615,1617,1615,1615,1611,1614,1615,1617,1615,1621,1611,1624,1615,1621,1622,1616,1617,1621,1619,1609,1613,1613,1613,1616,1617,1616,1607,1610,1612,1620,1610,1613,1613,1601,1604,1608,1604,1612,1604,1608,1617,1603,1607,1624,1600,1607,1612,1617,1610,1611,1607,1607,1609,1615,1612,1608,1601,1618,1610,1606,1608,1612,1610,1614,1613,1613,1612,1607,1612,1611,1604,1617,1606,1605,1612,1612,1611,1616,1608,1610,1604,1607,1613,1605,1613,1610,1617,1604,1608,1618,1604,1609,1604,1617,1611,1611,1608,1606,1609,1610,1618,1608,1610,1610,1613,1616,1606,1609,1615,1608,1611,1608,1615,1606,1603,1605,1605,1604,1605,1607,1616,1605,1613,1608,1613,1612,1608,1614,1602,1609,1610,1613,1617,1608,1603,1608,1616,1608,1609,1611,1610,1609,1610,1606,1607,1622,1606,1599,1604,1606,1604,1602,1605,1614,1603,1616,1606,1612,1616,1611,1612,1617,1612,1603,1609,1608,1605,1612,1604,1617,1614,1614,1598,1605,1610,1610,1605,1614,1606,1599,1605,1615,1599,1609,1610,1603,1609,1610,1604,1607,1614,1596,1605,1606,1595,1603,1598,1604,1600,1599,1602,1520 S,06/08/2012 01:23:08.0664,-1.00,998.44,0.88,1613,1620,1620,1612,1612,1620,1616,1615,1610,1627,1626,1623,1621,1625,1619,1621,1624,1630,1626,1632,1627,1638,1652,1688,1740,1852,2023,2286,2666,3165,3804,4579,5487,6507,7607,8739,9863,10947,11879,12664,13220,13597,13789,13866,13867,13850,13846,13905,14034,14261,14583,15004,15543,16177,16916,17729,18629,19589,20564,21582,22598,23570,24453,25208,25792,26170,26288,26156,25751,25181,24360,23415,22431,21436,20463,19540,18733,18020,17398,16855,16433,16090,15848,15658,15555,15517,15567,15666,15832,16022,16275,16573,16897,17273,17639,18021,18365,18708,18939,19093,19173,19123,18967,18678,18269,17773,17222,16623,16005,15397,14819,14288,13745,13307,12915,12555,12251,12006,11819,11646,11536,11484,11464,11485,11538,11645,11767,11933,12128,12342,12577,12812,13077,13363,13637,13902,14177,14450,14688,14899,15104,15287,15413,15512,15553,15559,15511,15410,15245,15060,14832,14568,14266,13953,13611,13268,12911,12558,12221,11890,11570,11265,10984,10726,10470,10234,10000,9791,9580,9374,9157,8985,8811,8670,8554,8428,8315,8243,8148,8101,8058,8030,8008,7984,7958,7946,7934,7906,7882,7846,7807,7777,7759,7737,7725,7702,7666,7639,7624,7613,7598,7570,7540,7518,7486,7454,7414,7365,7316,7245,7169,7093,7013,6936,6828,6742,6641,6559,6476,6383,6265,6120,5961,5817,5671,5549,5449,5361,5276,5211,5152,5104,5060,5047,5008,4929,4825,4735,4647,4581,4517,4445,4405,4374,4357,4329,4297,4272,4265,4285,4311,4319,4242,4066,3876,3616 S,06/08/2012 01:23:09.5117,-1.00,998.00,1.00,1622,1620,1621,1619,1615,1625,1616,1622,1623,1615,1619,1627,1630,1618,1621,1634,1620,1625,1634,1630,1631,1644,1660,1684,1745,1858,2022,2275,2636,3132,3764,4525,5412,6416,7510,8621,9743,10792,11720,12493,13061,13435,13631,13704,13697,13689,13689,13743,13866,14107,14426,14851,15372,16019,16740,17542,18426,19374,20343,21344,22341,23302,24173,24922,25493,25873,25998,25852,25453,24868,24074,23135,22161,21184,20221,19314,18503,17808,17188,16664,16236,15912,15662,15465,15365,15348,15384,15469,15633,15831,16080,16373,16694,17054,17408,17790,18134,18454,18695,18852,18923,18879,18722,18430,18020,17539,16997,16404,15787,15201,14623,14078,13571,13133,12737,12384,12084,11847,11658,11500,11384,11323,11315,11320,11385,11488,11614,11775,11958,12167,12401,12638,12893,13169,13442,13714,13989,14246,14478,14697,14887,15077,15198,15287,15325,15321,15271,15179,15025,14835,14610,14342,14054,13745,13405,13069,12715,12367,12028,11709,11399,11095,10826,10572,10307,10073,9846,9633,9440,9238,9026,8853,8682,8546,8430,8312,8197,8118,8044,7988,7950,7908,7890,7860,7848,7840,7810,7789,7758,7716,7684,7656,7642,7620,7602,7579,7547,7525,7509,7495,7476,7462,7424,7399,7356,7323,7294,7246,7184,7146,7056,6985,6896,6822,6714,6631,6544,6465,6375,6293,6172,6027,5870,5726,5588,5466,5368,5292,5200,5140,5074,5041,5006,4968,4923,4863,4754,4667,4587,4512,4452,4396,4348,4315,4294,4273,4241,4219,4208,4237,4257,4258,4190,4011,3824,3567 S,06/08/2012 01:23:10.9492,-1.00,998.33,0.87,1609,1619,1616,1618,1620,1615,1614,1618,1620,1626,1614,1622,1616,1621,1628,1618,1625,1629,1630,1631,1629,1649,1655,1691,1741,1846,2026,2282,2647,3138,3768,4529,5427,6450,7540,8661,9784,10849,11784,12574,13128,13515,13720,13791,13807,13786,13799,13848,13991,14222,14551,14977,15519,16157,16895,17714,18615,19572,20553,21565,22577,23552,24435,25189,25769,26144,26272,26144,25732,25145,24344,23398,22401,21412,20439,19528,18720,17995,17375,16838,16416,16089,15821,15651,15542,15513,15552,15644,15810,15991,16248,16554,16886,17252,17611,17985,18329,18657,18904,19068,19140,19091,18939,18642,18236,17744,17188,16588,15969,15371,14770,14233,13730,13280,12875,12526,12210,11967,11777,11619,11512,11452,11429,11447,11509,11608,11741,11896,12086,12304,12540,12780,13049,13323,13595,13869,14135,14409,14643,14861,15051,15241,15366,15457,15508,15515,15460,15344,15204,15018,14790,14518,14224,13898,13561,13224,12867,12517,12180,11837,11529,11230,10951,10692,10432,10192,9965,9750,9536,9334,9128,8955,8775,8639,8522,8410,8282,8211,8128,8078,8022,7995,7972,7958,7924,7913,7897,7883,7838,7806,7772,7744,7725,7714,7687,7659,7640,7610,7599,7585,7554,7539,7514,7475,7446,7408,7362,7326,7272,7212,7132,7069,6973,6889,6792,6699,6603,6528,6445,6364,6231,6087,5928,5783,5643,5522,5420,5336,5241,5189,5113,5073,5038,5024,4972,4899,4788,4699,4618,4559,4487,4433,4386,4363,4330,4308,4274,4251,4242,4268,4292,4302,4217,4046,3851,3605 S,06/08/2012 01:23:12.4023,-1.00,998.33,1.00,1616,1622,1623,1619,1616,1619,1612,1619,1624,1615,1616,1626,1627,1615,1617,1632,1622,1624,1625,1631,1633,1638,1653,1685,1737,1848,2005,2258,2635,3122,3744,4500,5380,6382,7457,8583,9700,10744,11678,12449,13005,13399,13590,13671,13683,13672,13678,13744,13868,14104,14427,14857,15380,16023,16755,17574,18439,19401,20369,21386,22385,23349,24229,24971,25537,25905,26037,25915,25498,24923,24123,23187,22212,21232,20264,19360,18546,17849,17232,16686,16273,15942,15687,15496,15408,15378,15416,15507,15668,15867,16120,16416,16739,17099,17460,17835,18178,18500,18733,18895,18954,18917,18760,18468,18064,17570,17041,16446,15819,15235,14656,14121,13611,13160,12781,12408,12109,11860,11680,11519,11422,11356,11329,11349,11408,11512,11641,11803,11982,12199,12431,12675,12926,13199,13475,13743,14013,14276,14512,14732,14920,15092,15218,15326,15359,15363,15303,15208,15049,14853,14640,14372,14070,13761,13439,13078,12742,12387,12048,11723,11410,11124,10839,10583,10328,10094,9858,9663,9456,9257,9045,8865,8696,8560,8440,8328,8214,8140,8047,7999,7954,7925,7911,7880,7855,7851,7821,7805,7772,7742,7705,7668,7652,7634,7619,7595,7559,7530,7519,7510,7489,7467,7446,7408,7395,7349,7303,7262,7194,7145,7070,7002,6908,6824,6729,6642,6542,6466,6389,6300,6181,6037,5875,5733,5591,5473,5376,5287,5214,5141,5076,5035,4997,4980,4924,4863,4759,4667,4588,4520,4453,4391,4353,4321,4296,4276,4244,4225,4222,4235,4258,4259,4198,4010,3827,3574 S,06/08/2012 01:23:13.8437,-1.00,998.44,1.01,1618,1611,1620,1624,1619,1628,1614,1617,1615,1631,1618,1622,1622,1620,1630,1632,1629,1629,1626,1638,1625,1639,1646,1688,1738,1847,2019,2272,2623,3103,3729,4477,5360,6360,7442,8550,9660,10712,11642,12421,12994,13377,13587,13671,13693,13675,13703,13767,13906,14140,14481,14906,15458,16097,16832,17652,18548,19520,20482,21503,22520,23502,24382,25139,25723,26101,26234,26099,25693,25097,24299,23377,22380,21391,20436,19519,18702,17997,17371,16836,16416,16085,15841,15649,15551,15530,15570,15657,15816,16018,16272,16577,16903,17272,17631,18028,18368,18706,18943,19100,19184,19139,18982,18686,18273,17779,17241,16642,16012,15421,14828,14296,13771,13317,12929,12564,12259,12024,11827,11669,11559,11504,11480,11501,11553,11662,11805,11958,12155,12368,12615,12839,13109,13399,13678,13941,14216,14494,14732,14953,15135,15328,15457,15551,15607,15609,15549,15462,15298,15114,14881,14604,14321,14004,13656,13305,12964,12599,12252,11928,11610,11311,11034,10769,10509,10253,10035,9830,9616,9402,9195,9014,8851,8707,8583,8476,8354,8277,8185,8135,8094,8068,8036,8014,7994,7981,7962,7949,7907,7871,7844,7807,7804,7782,7751,7737,7704,7679,7654,7641,7638,7616,7577,7549,7518,7483,7436,7395,7335,7284,7208,7123,7041,6952,6857,6771,6669,6587,6503,6418,6298,6149,5982,5841,5692,5574,5474,5388,5306,5240,5173,5119,5081,5062,5018,4948,4842,4748,4664,4587,4523,4461,4423,4396,4370,4348,4311,4283,4285,4314,4329,4337,4268,4083,3888,3644 S,06/08/2012 01:23:15.3711,-1.00,998.22,0.44,1611,1620,1610,1625,1624,1627,1612,1615,1624,1623,1625,1623,1634,1631,1631,1634,1625,1634,1623,1641,1626,1640,1652,1687,1750,1846,2011,2256,2614,3098,3716,4456,5338,6320,7373,8482,9593,10632,11555,12331,12906,13294,13501,13594,13621,13623,13636,13711,13850,14089,14419,14848,15389,16032,16759,17569,18476,19426,20401,21391,22426,23382,24262,25022,25598,25959,26091,25962,25567,24965,24173,23252,22254,21270,20322,19397,18599,17896,17258,16737,16310,15985,15740,15536,15447,15423,15468,15553,15710,15907,16160,16464,16784,17136,17505,17879,18229,18558,18788,18951,19027,18978,18821,18535,18123,17637,17098,16497,15876,15285,14698,14159,13650,13208,12819,12456,12149,11915,11726,11569,11450,11392,11380,11398,11458,11552,11686,11848,12025,12243,12478,12717,12978,13256,13540,13798,14073,14342,14564,14787,14992,15168,15286,15385,15425,15432,15370,15268,15121,14932,14702,14440,14148,13825,13487,13143,12796,12448,12114,11781,11466,11172,10890,10630,10374,10143,9912,9691,9500,9299,9092,8914,8743,8611,8487,8359,8255,8176,8100,8048,8011,7972,7945,7921,7895,7877,7862,7842,7810,7779,7742,7713,7701,7675,7667,7644,7603,7580,7561,7546,7527,7508,7481,7450,7425,7388,7348,7298,7237,7186,7111,7040,6961,6874,6772,6683,6573,6513,6416,6331,6216,6068,5903,5763,5624,5507,5413,5314,5235,5163,5100,5064,5026,4997,4956,4884,4781,4686,4603,4544,4476,4419,4373,4344,4308,4299,4266,4240,4240,4268,4285,4284,4211,4030,3854,3592 S,06/08/2012 01:23:16.8164,-1.00,998.89,1.17,1613,1625,1620,1627,1616,1633,1620,1629,1626,1629,1627,1624,1624,1631,1621,1633,1632,1631,1633,1636,1640,1643,1652,1691,1743,1847,2014,2269,2624,3109,3734,4490,5369,6359,7434,8563,9666,10726,11646,12439,13014,13418,13620,13715,13743,13738,13753,13826,13953,14202,14546,14972,15529,16155,16907,17712,18614,19585,20559,21579,22594,23567,24448,25205,25798,26152,26297,26149,25750,25144,24331,23396,22410,21422,20443,19529,18710,18007,17371,16845,16418,16069,15817,15626,15541,15504,15541,15628,15785,15983,16233,16524,16856,17233,17577,17965,18296,18638,18870,19030,19100,19047,18888,18596,18190,17698,17155,16558,15930,15331,14750,14208,13689,13243,12843,12491,12176,11940,11746,11589,11477,11419,11398,11426,11466,11583,11702,11861,12041,12260,12493,12719,12983,13265,13545,13809,14068,14345,14579,14796,14991,15175,15294,15393,15434,15421,15374,15272,15129,14931,14705,14432,14144,13824,13488,13152,12803,12453,12098,11775,11462,11169,10880,10630,10363,10133,9904,9687,9489,9284,9083,8903,8737,8590,8466,8355,8244,8163,8088,8036,7984,7956,7933,7906,7883,7862,7855,7831,7801,7766,7735,7700,7677,7668,7651,7627,7589,7568,7548,7539,7517,7500,7469,7437,7413,7377,7332,7275,7227,7164,7100,7024,6933,6844,6751,6658,6575,6494,6406,6314,6193,6059,5894,5750,5617,5494,5392,5302,5237,5156,5094,5049,5020,4992,4940,4873,4766,4684,4606,4537,4467,4415,4365,4337,4317,4289,4259,4231,4237,4254,4268,4276,4211,4029,3833,3580 S,06/08/2012 01:23:18.2539,-1.00,998.33,0.87,1617,1615,1617,1616,1614,1615,1621,1624,1617,1626,1617,1623,1634,1620,1621,1619,1622,1628,1631,1632,1629,1641,1657,1687,1745,1840,2015,2268,2608,3112,3724,4486,5351,6361,7426,8548,9660,10710,11650,12423,13009,13405,13619,13715,13726,13731,13751,13815,13965,14211,14549,14973,15514,16157,16915,17728,18627,19601,20586,21602,22629,23590,24491,25257,25845,26211,26352,26218,25813,25216,24405,23482,22486,21489,20513,19595,18777,18068,17441,16908,16477,16151,15888,15697,15599,15576,15619,15704,15867,16069,16325,16623,16952,17315,17687,18070,18406,18760,18982,19153,19233,19183,19024,18725,18315,17825,17284,16682,16061,15462,14861,14321,13793,13351,12952,12578,12278,12036,11837,11691,11577,11526,11500,11515,11584,11679,11808,11973,12154,12373,12621,12855,13123,13400,13692,13959,14230,14500,14737,14962,15168,15354,15467,15571,15613,15608,15560,15465,15314,15121,14883,14617,14318,14004,13663,13311,12962,12604,12264,11934,11608,11307,11024,10766,10506,10262,10035,9831,9614,9417,9201,9023,8848,8715,8579,8469,8361,8280,8196,8133,8102,8057,8041,8018,7989,7975,7959,7945,7906,7868,7824,7807,7780,7774,7739,7733,7695,7668,7651,7639,7624,7602,7578,7542,7507,7483,7433,7384,7334,7264,7189,7122,7030,6943,6845,6767,6654,6584,6492,6409,6294,6145,5978,5842,5692,5569,5453,5383,5294,5230,5164,5123,5082,5059,5016,4929,4838,4750,4666,4585,4521,4468,4424,4389,4359,4341,4303,4282,4284,4314,4325,4331,4246,4079,3878,3627 S,06/08/2012 01:23:19.7109,-1.00,997.89,1.36,1622,1619,1621,1615,1619,1632,1625,1629,1625,1621,1630,1634,1624,1627,1627,1625,1627,1631,1625,1635,1632,1640,1651,1690,1748,1852,2018,2268,2633,3119,3745,4507,5398,6388,7459,8599,9714,10771,11712,12503,13090,13486,13687,13777,13802,13797,13823,13890,14026,14273,14610,15037,15595,16244,16988,17816,18718,19685,20674,21697,22720,23698,24602,25358,25949,26312,26457,26318,25913,25323,24505,23559,22555,21565,20570,19657,18836,18128,17489,16954,16528,16189,15923,15735,15636,15608,15658,15741,15909,16117,16355,16665,16998,17352,17719,18109,18451,18790,19022,19178,19274,19208,19053,18756,18345,17853,17300,16697,16067,15469,14867,14334,13809,13360,12963,12606,12295,12050,11842,11694,11588,11529,11503,11523,11582,11697,11816,11980,12162,12387,12620,12865,13124,13414,13690,13954,14229,14504,14737,14965,15161,15342,15462,15560,15606,15603,15550,15446,15298,15114,14875,14615,14306,14005,13652,13302,12951,12595,12251,11910,11601,11301,11011,10761,10504,10253,10027,9805,9603,9396,9186,9008,8842,8698,8577,8452,8335,8262,8192,8127,8087,8047,8025,8008,7980,7965,7947,7926,7897,7852,7823,7804,7772,7762,7740,7722,7693,7671,7629,7621,7615,7590,7564,7529,7506,7459,7422,7383,7322,7257,7186,7115,7016,6937,6836,6759,6658,6575,6494,6402,6279,6136,5974,5818,5687,5566,5468,5366,5287,5227,5156,5119,5078,5057,5011,4933,4830,4732,4653,4587,4512,4459,4410,4387,4352,4333,4310,4276,4270,4296,4312,4320,4244,4073,3879,3613 S,06/08/2012 01:23:21.1523,-1.00,998.44,1.13,1612,1619,1619,1617,1617,1622,1616,1616,1623,1623,1621,1621,1623,1623,1623,1627,1617,1626,1627,1639,1632,1634,1657,1684,1747,1849,2013,2264,2627,3110,3751,4496,5369,6377,7448,8573,9682,10745,11676,12470,13048,13437,13657,13752,13761,13770,13792,13857,13988,14245,14573,15003,15548,16199,16937,17754,18661,19619,20601,21622,22640,23611,24501,25257,25831,26201,26332,26193,25780,25195,24373,23435,22432,21449,20468,19546,18735,18006,17387,16848,16424,16083,15829,15640,15532,15515,15550,15627,15794,15995,16233,16539,16858,17229,17591,17969,18301,18630,18862,19029,19095,19053,18897,18606,18190,17695,17145,16553,15922,15326,14746,14190,13681,13232,12839,12482,12174,11931,11732,11585,11476,11411,11393,11404,11460,11559,11690,11853,12032,12249,12480,12712,12973,13261,13539,13800,14077,14337,14573,14796,14984,15165,15281,15375,15411,15423,15368,15271,15109,14924,14692,14437,14122,13811,13482,13142,12786,12434,12089,11763,11456,11152,10870,10620,10368,10108,9896,9680,9484,9264,9067,8884,8725,8586,8458,8348,8228,8147,8084,8024,7987,7948,7924,7898,7868,7861,7843,7820,7791,7755,7721,7696,7672,7654,7636,7605,7586,7556,7538,7524,7504,7484,7460,7424,7403,7371,7328,7273,7219,7156,7089,7014,6930,6841,6739,6652,6558,6486,6401,6311,6184,6045,5873,5743,5598,5480,5372,5288,5214,5140,5078,5043,4999,4986,4935,4865,4774,4678,4587,4517,4450,4398,4349,4318,4302,4272,4250,4219,4211,4250,4272,4256,4187,4022,3827,3578 S,06/08/2012 01:23:22.6016,-1.00,998.44,0.73,1608,1617,1616,1615,1599,1616,1616,1619,1613,1618,1617,1620,1619,1624,1626,1626,1629,1625,1631,1625,1630,1628,1650,1680,1737,1845,2000,2263,2613,3099,3720,4464,5341,6332,7403,8507,9628,10674,11608,12400,12960,13357,13566,13667,13696,13692,13717,13785,13927,14174,14520,14952,15484,16137,16880,17704,18600,19571,20548,21569,22584,23561,24446,25205,25787,26156,26288,26156,25752,25168,24369,23428,22436,21437,20455,19550,18722,18021,17402,16866,16436,16107,15843,15665,15573,15532,15576,15678,15830,16033,16281,16586,16917,17291,17643,18029,18368,18708,18931,19097,19183,19139,18973,18683,18259,17777,17218,16633,15994,15421,14810,14279,13752,13309,12912,12552,12239,11999,11808,11649,11540,11490,11466,11480,11543,11648,11783,11950,12120,12333,12571,12818,13077,13362,13631,13906,14183,14466,14691,14902,15107,15286,15408,15515,15552,15558,15504,15407,15242,15060,14834,14559,14265,13945,13608,13266,12901,12549,12204,11873,11567,11268,10992,10732,10469,10221,9985,9773,9569,9361,9165,8977,8814,8669,8539,8428,8314,8237,8157,8103,8063,8027,7992,7985,7956,7941,7924,7901,7871,7839,7794,7785,7760,7734,7725,7700,7666,7639,7624,7604,7594,7570,7543,7519,7484,7444,7404,7350,7293,7244,7162,7094,6997,6909,6814,6735,6640,6565,6467,6383,6264,6114,5955,5807,5656,5551,5444,5368,5275,5201,5134,5097,5064,5036,4999,4919,4815,4720,4640,4571,4501,4439,4401,4374,4347,4327,4288,4269,4270,4304,4310,4307,4242,4064,3873,3611 S,06/08/2012 01:23:24.0430,-1.00,998.22,1.39,1622,1630,1625,1619,1616,1621,1612,1621,1626,1626,1622,1627,1606,1630,1622,1637,1628,1627,1628,1638,1633,1638,1654,1688,1744,1843,2011,2270,2621,3111,3739,4490,5375,6372,7473,8586,9707,10761,11709,12494,13076,13475,13686,13789,13814,13809,13829,13912,14038,14291,14632,15069,15621,16270,17018,17854,18772,19727,20719,21750,22775,23771,24668,25434,26016,26402,26537,26397,25995,25396,24577,23630,22634,21635,20637,19731,18910,18182,17555,17008,16580,16245,15987,15799,15697,15669,15701,15801,15964,16178,16418,16732,17054,17429,17800,18188,18532,18871,19114,19269,19351,19305,19147,18848,18431,17941,17384,16786,16157,15552,14959,14403,13884,13428,13026,12672,12346,12106,11906,11753,11643,11579,11561,11579,11639,11743,11865,12043,12217,12444,12684,12924,13195,13469,13763,14026,14317,14585,14824,15042,15247,15429,15555,15648,15685,15690,15644,15538,15389,15195,14971,14695,14405,14077,13731,13379,13020,12667,12320,11990,11665,11359,11082,10830,10562,10321,10081,9869,9662,9448,9233,9057,8891,8746,8626,8504,8386,8312,8226,8173,8133,8102,8063,8063,8029,8019,7993,7981,7937,7913,7872,7843,7823,7804,7779,7763,7732,7714,7685,7679,7662,7639,7619,7582,7551,7507,7467,7415,7360,7306,7230,7156,7067,6979,6886,6800,6690,6621,6532,6441,6315,6167,6006,5865,5718,5597,5493,5398,5321,5250,5192,5140,5101,5075,5039,4964,4850,4763,4677,4619,4546,4490,4440,4403,4379,4358,4321,4301,4303,4329,4337,4351,4272,4097,3898,3643 S,06/08/2012 01:23:25.5000,-1.00,998.56,0.53,1614,1623,1622,1632,1612,1620,1612,1635,1612,1621,1628,1633,1623,1628,1620,1621,1620,1628,1624,1628,1635,1637,1659,1690,1748,1845,2010,2257,2618,3096,3711,4459,5332,6312,7374,8492,9588,10635,11562,12342,12910,13305,13521,13622,13648,13641,13661,13736,13878,14122,14440,14891,15428,16071,16806,17627,18517,19487,20449,21457,22486,23452,24331,25082,25667,26035,26179,26029,25619,25040,24224,23303,22298,21323,20350,19452,18631,17929,17297,16758,16356,16003,15753,15564,15472,15444,15480,15576,15733,15925,16173,16478,16788,17159,17520,17900,18236,18564,18805,18964,19044,18986,18829,18543,18128,17628,17098,16504,15879,15297,14692,14174,13646,13203,12806,12447,12144,11904,11721,11558,11445,11389,11363,11386,11444,11540,11674,11840,12012,12224,12463,12692,12949,13230,13505,13772,14052,14319,14549,14765,14953,15140,15264,15355,15392,15399,15345,15244,15095,14892,14686,14415,14127,13806,13465,13119,12777,12418,12077,11751,11436,11143,10868,10613,10354,10111,9881,9686,9472,9274,9061,8888,8715,8583,8455,8339,8229,8154,8062,8015,7974,7942,7916,7892,7874,7854,7837,7823,7782,7757,7716,7687,7678,7652,7638,7615,7574,7560,7535,7519,7506,7486,7459,7426,7395,7363,7317,7265,7214,7157,7082,7002,6925,6828,6745,6654,6555,6479,6395,6309,6184,6047,5879,5741,5596,5480,5376,5292,5224,5137,5085,5032,5005,4982,4938,4872,4760,4678,4591,4525,4458,4399,4349,4327,4294,4289,4248,4224,4215,4244,4257,4265,4193,4020,3843,3576 S,06/08/2012 01:23:26.9414,-1.00,998.00,1.32,1618,1621,1620,1625,1624,1621,1621,1617,1613,1628,1621,1629,1628,1625,1629,1630,1626,1625,1640,1631,1629,1642,1660,1690,1737,1849,2006,2262,2614,3103,3714,4468,5350,6344,7414,8535,9642,10685,11625,12422,12991,13385,13601,13695,13729,13719,13753,13817,13960,14204,14540,14977,15515,16163,16918,17744,18647,19617,20592,21611,22637,23612,24496,25264,25852,26215,26361,26226,25824,25219,24420,23482,22473,21492,20508,19603,18774,18069,17436,16892,16484,16144,15887,15711,15606,15577,15617,15697,15865,16063,16330,16620,16948,17320,17694,18072,18411,18746,18977,19147,19225,19181,19020,18730,18304,17821,17277,16674,16052,15444,14853,14304,13789,13338,12945,12594,12282,12031,11837,11684,11574,11505,11481,11505,11570,11674,11802,11968,12149,12359,12605,12840,13116,13399,13675,13942,14215,14497,14723,14945,15143,15327,15451,15545,15587,15592,15544,15434,15283,15095,14872,14601,14288,13979,13639,13294,12939,12583,12246,11914,11585,11299,11013,10750,10484,10247,10017,9797,9596,9385,9190,8998,8835,8689,8568,8449,8339,8259,8180,8120,8073,8041,8017,7997,7982,7958,7939,7930,7880,7849,7817,7787,7775,7746,7731,7720,7686,7671,7642,7628,7621,7592,7555,7524,7502,7470,7417,7373,7312,7257,7178,7113,7011,6937,6830,6747,6662,6572,6483,6405,6277,6131,5972,5819,5679,5558,5458,5360,5291,5210,5153,5112,5067,5057,5011,4926,4823,4735,4649,4580,4516,4455,4423,4376,4356,4334,4304,4273,4274,4302,4315,4322,4236,4073,3874,3619 S,06/08/2012 01:23:28.3867,-1.00,998.56,0.53,1620,1625,1621,1626,1617,1623,1611,1623,1620,1620,1623,1629,1624,1633,1624,1632,1638,1630,1635,1631,1643,1646,1665,1688,1731,1849,2012,2256,2611,3090,3695,4445,5319,6312,7372,8476,9576,10622,11549,12338,12898,13295,13519,13610,13635,13636,13665,13737,13872,14123,14446,14889,15429,16080,16831,17637,18542,19498,20482,21504,22506,23489,24379,25136,25717,26083,26232,26084,25683,25097,24292,23348,22373,21388,20413,19511,18690,17978,17355,16825,16409,16085,15824,15633,15533,15514,15555,15625,15809,16012,16260,16563,16878,17257,17610,17999,18344,18677,18913,19071,19154,19099,18954,18668,18245,17753,17201,16606,15983,15386,14810,14268,13749,13296,12895,12552,12235,11993,11805,11638,11535,11484,11458,11470,11533,11624,11772,11938,12112,12336,12581,12816,13070,13365,13634,13903,14187,14454,14697,14906,15115,15296,15408,15505,15554,15551,15505,15408,15250,15054,14832,14576,14274,13955,13620,13258,12911,12564,12221,11895,11571,11275,10996,10741,10470,10230,10002,9781,9584,9376,9166,8988,8816,8677,8552,8443,8328,8241,8167,8120,8078,8033,8011,7986,7972,7958,7930,7919,7877,7851,7814,7789,7770,7750,7725,7713,7680,7657,7623,7624,7606,7584,7559,7523,7494,7461,7414,7376,7316,7259,7182,7103,7017,6933,6836,6734,6645,6576,6486,6391,6269,6122,5957,5827,5678,5552,5451,5366,5279,5217,5146,5105,5073,5050,5005,4928,4833,4732,4645,4576,4510,4456,4406,4383,4354,4341,4307,4286,4273,4293,4320,4324,4247,4063,3878,3612 S,06/08/2012 01:23:29.9102,-1.00,998.33,0.71,1616,1620,1616,1615,1623,1621,1613,1619,1617,1628,1619,1616,1626,1626,1628,1629,1627,1619,1624,1629,1633,1642,1650,1681,1739,1850,2010,2259,2607,3093,3706,4452,5323,6312,7387,8496,9599,10639,11563,12352,12924,13320,13532,13616,13652,13641,13669,13748,13878,14121,14468,14890,15432,16067,16809,17636,18526,19482,20453,21465,22477,23451,24334,25090,25676,26044,26171,26037,25629,25039,24245,23305,22319,21324,20347,19457,18633,17925,17301,16762,16338,16018,15754,15571,15466,15435,15489,15570,15725,15928,16178,16481,16794,17159,17524,17892,18235,18583,18802,18961,19041,18996,18828,18544,18132,17651,17105,16507,15876,15293,14690,14175,13644,13207,12814,12458,12143,11899,11713,11561,11440,11390,11364,11386,11442,11555,11672,11830,12010,12225,12470,12704,12953,13245,13517,13781,14051,14308,14544,14757,14966,15132,15260,15362,15402,15397,15348,15246,15095,14902,14669,14407,14119,13800,13465,13116,12770,12421,12091,11752,11451,11152,10864,10606,10356,10114,9897,9672,9471,9281,9060,8891,8721,8601,8466,8345,8231,8150,8075,8024,7973,7941,7912,7896,7867,7851,7848,7832,7782,7757,7719,7696,7662,7651,7632,7613,7582,7557,7536,7527,7500,7492,7466,7426,7397,7355,7318,7268,7216,7166,7090,7011,6923,6839,6748,6656,6555,6498,6407,6309,6197,6044,5893,5743,5607,5482,5383,5301,5214,5148,5084,5037,5008,4988,4946,4871,4762,4673,4587,4522,4456,4402,4352,4335,4297,4286,4249,4221,4221,4240,4266,4272,4178,4013,3834,3584 S,06/08/2012 01:23:31.3516,-1.00,998.33,1.00,1615,1612,1617,1614,1619,1620,1611,1621,1609,1615,1624,1626,1617,1619,1620,1619,1634,1632,1628,1633,1630,1645,1649,1686,1744,1847,2014,2267,2619,3098,3709,4460,5328,6309,7378,8493,9599,10649,11569,12356,12928,13334,13536,13657,13674,13667,13695,13765,13909,14170,14501,14940,15479,16126,16861,17695,18596,19563,20537,21554,22578,23552,24439,25200,25781,26161,26290,26159,25749,25167,24350,23421,22427,21434,20451,19557,18721,18019,17394,16864,16433,16097,15846,15661,15563,15535,15574,15665,15831,16030,16296,16586,16911,17278,17641,18012,18364,18696,18936,19089,19177,19124,18973,18692,18271,17765,17234,16632,15999,15409,14819,14274,13757,13300,12905,12550,12239,11993,11801,11644,11540,11480,11459,11479,11535,11645,11760,11940,12110,12335,12573,12806,13065,13359,13635,13902,14176,14445,14683,14894,15096,15287,15408,15501,15542,15547,15508,15385,15233,15045,14822,14556,14257,13944,13606,13248,12900,12546,12203,11872,11555,11259,10980,10716,10467,10224,9990,9781,9572,9365,9158,8983,8813,8674,8550,8432,8337,8246,8165,8107,8053,8030,7996,7975,7959,7936,7921,7902,7867,7840,7804,7771,7757,7746,7713,7701,7666,7635,7617,7604,7592,7562,7543,7506,7483,7443,7408,7360,7301,7244,7170,7093,7002,6911,6817,6738,6631,6559,6465,6384,6264,6113,5964,5799,5665,5543,5440,5353,5278,5200,5140,5092,5068,5034,4988,4924,4810,4719,4641,4568,4508,4446,4408,4369,4344,4324,4288,4265,4265,4291,4300,4305,4224,4064,3866,3617 S,06/08/2012 01:23:32.8047,-1.00,998.67,1.00,1622,1625,1620,1623,1623,1621,1626,1628,1619,1630,1620,1636,1626,1625,1631,1624,1631,1637,1635,1640,1639,1644,1653,1694,1744,1848,2014,2260,2613,3087,3690,4427,5298,6272,7321,8422,9511,10561,11486,12267,12827,13221,13439,13540,13580,13580,13609,13684,13833,14088,14423,14850,15401,16042,16781,17607,18497,19463,20442,21454,22467,23455,24328,25080,25663,26032,26177,26050,25632,25061,24256,23321,22340,21351,20383,19474,18667,17971,17337,16811,16386,16055,15808,15620,15523,15499,15528,15623,15802,16002,16258,16550,16870,17246,17619,17995,18339,18674,18904,19076,19153,19100,18955,18652,18247,17754,17218,16606,15987,15394,14798,14267,13745,13297,12904,12541,12236,11999,11809,11650,11535,11471,11456,11473,11529,11642,11760,11940,12120,12330,12577,12812,13077,13356,13638,13908,14184,14460,14697,14910,15107,15289,15426,15512,15556,15566,15513,15415,15254,15070,14836,14575,14266,13962,13623,13264,12919,12565,12228,11899,11576,11284,10994,10731,10481,10229,10009,9792,9588,9377,9175,8993,8829,8680,8562,8447,8336,8255,8175,8113,8079,8044,8012,7999,7974,7967,7943,7927,7889,7854,7825,7794,7767,7759,7732,7717,7688,7662,7640,7622,7615,7586,7564,7529,7500,7461,7433,7384,7315,7261,7190,7118,7015,6943,6836,6753,6659,6585,6498,6407,6285,6134,5964,5827,5683,5558,5456,5377,5285,5217,5148,5105,5075,5048,5010,4924,4820,4734,4651,4581,4511,4453,4416,4393,4357,4341,4303,4282,4277,4302,4326,4321,4249,4070,3877,3629 S,06/08/2012 01:23:34.2422,-1.00,998.22,0.67,1617,1615,1615,1615,1616,1628,1624,1633,1624,1632,1624,1621,1617,1623,1634,1618,1619,1625,1621,1625,1631,1634,1662,1692,1746,1853,2011,2265,2612,3092,3689,4427,5302,6272,7340,8445,9535,10585,11512,12286,12867,13265,13473,13584,13616,13627,13645,13715,13872,14110,14459,14880,15423,16076,16823,17631,18537,19504,20485,21501,22498,23491,24366,25129,25708,26075,26223,26082,25677,25087,24279,23351,22365,21368,20408,19500,18682,17966,17354,16800,16396,16054,15806,15618,15528,15504,15535,15613,15795,15994,16244,16527,16863,17225,17594,17978,18312,18655,18885,19051,19119,19069,18916,18631,18213,17723,17172,16586,15957,15368,14776,14243,13716,13275,12866,12522,12204,11963,11770,11601,11507,11440,11425,11451,11506,11608,11741,11902,12076,12294,12549,12776,13037,13316,13593,13863,14139,14413,14644,14848,15055,15239,15364,15462,15506,15500,15440,15342,15204,15012,14786,14514,14222,13902,13560,13221,12864,12522,12179,11846,11527,11230,10940,10692,10422,10190,9968,9758,9548,9339,9128,8952,8788,8643,8524,8400,8295,8208,8131,8078,8035,8002,7977,7957,7940,7931,7896,7891,7840,7821,7778,7751,7730,7720,7698,7671,7651,7627,7601,7585,7577,7556,7521,7494,7456,7425,7378,7338,7278,7222,7150,7068,6985,6901,6807,6716,6607,6545,6450,6360,6243,6094,5937,5793,5646,5527,5421,5343,5252,5187,5130,5084,5051,5026,4986,4915,4794,4711,4620,4547,4490,4433,4389,4364,4330,4321,4284,4263,4257,4282,4305,4306,4225,4055,3855,3610 S,06/08/2012 01:23:35.6797,-1.00,998.33,0.87,1611,1607,1620,1624,1610,1616,1618,1619,1619,1616,1622,1629,1625,1628,1619,1623,1617,1629,1622,1633,1628,1634,1649,1676,1738,1846,2007,2250,2599,3089,3696,4437,5297,6291,7340,8459,9562,10611,11540,12325,12910,13302,13513,13612,13648,13656,13669,13750,13902,14143,14487,14911,15471,16107,16861,17678,18594,19541,20530,21550,22576,23544,24433,25196,25760,26133,26276,26142,25738,25149,24327,23399,22412,21422,20450,19533,18712,18010,17382,16848,16426,16088,15823,15639,15551,15520,15553,15653,15817,16025,16262,16567,16882,17253,17621,18004,18342,18674,18920,19074,19158,19096,18943,18649,18236,17747,17194,16603,15972,15385,14802,14255,13729,13289,12899,12534,12223,11977,11784,11624,11521,11464,11445,11463,11506,11619,11750,11914,12096,12299,12545,12784,13049,13339,13612,13876,14165,14424,14657,14875,15071,15247,15373,15472,15517,15517,15465,15355,15205,15022,14791,14524,14230,13907,13573,13230,12878,12527,12188,11852,11540,11234,10958,10690,10443,10194,9977,9765,9551,9349,9138,8963,8786,8654,8524,8410,8293,8219,8137,8078,8037,8004,7974,7958,7928,7919,7901,7892,7840,7822,7782,7760,7736,7720,7709,7673,7641,7631,7606,7587,7577,7546,7521,7483,7464,7434,7390,7338,7273,7225,7148,7076,6983,6902,6800,6716,6616,6540,6454,6357,6242,6100,5940,5792,5647,5527,5423,5347,5268,5196,5125,5086,5059,5019,4980,4911,4805,4719,4627,4559,4495,4439,4389,4359,4334,4315,4285,4253,4255,4280,4291,4301,4228,4046,3862,3605 S,06/08/2012 01:23:37.1328,-1.00,998.22,0.97,1609,1619,1620,1624,1617,1627,1618,1623,1616,1631,1616,1619,1628,1630,1624,1633,1633,1630,1635,1631,1639,1642,1653,1687,1748,1846,1997,2256,2597,3079,3682,4426,5272,6257,7314,8410,9519,10548,11469,12253,12840,13226,13452,13539,13573,13584,13611,13691,13848,14074,14409,14838,15390,16033,16771,17589,18482,19442,20412,21426,22440,23409,24285,25030,25617,25977,26122,25978,25580,24979,24181,23239,22246,21265,20302,19388,18578,17867,17257,16713,16296,15963,15707,15520,15419,15390,15428,15510,15670,15882,16116,16417,16726,17101,17454,17833,18167,18502,18736,18891,18954,18915,18752,18459,18047,17567,17027,16430,15815,15227,14636,14099,13587,13140,12755,12385,12087,11844,11657,11504,11396,11331,11300,11327,11384,11477,11609,11769,11932,12162,12398,12624,12876,13166,13440,13706,13978,14228,14460,14674,14854,15038,15158,15254,15302,15298,15246,15139,14987,14805,14575,14313,14025,13709,13370,13030,12683,12339,12002,11680,11368,11070,10792,10533,10283,10043,9815,9605,9399,9209,9010,8826,8661,8518,8399,8284,8176,8090,8011,7965,7918,7893,7864,7836,7816,7810,7784,7770,7724,7705,7672,7639,7612,7602,7574,7558,7520,7499,7488,7468,7447,7431,7408,7368,7345,7308,7267,7216,7163,7112,7034,6955,6874,6778,6691,6591,6503,6440,6354,6258,6144,6000,5840,5705,5558,5443,5345,5263,5184,5104,5045,5004,4973,4943,4907,4841,4733,4641,4563,4483,4423,4372,4338,4298,4273,4250,4225,4201,4193,4220,4238,4237,4160,4001,3800,3553 S,06/08/2012 01:23:38.5742,-1.00,998.78,1.30,1616,1614,1617,1616,1616,1617,1609,1617,1618,1621,1623,1624,1618,1627,1622,1629,1620,1625,1632,1634,1633,1630,1659,1684,1737,1836,2006,2253,2595,3071,3689,4412,5273,6251,7300,8403,9487,10531,11451,12240,12816,13214,13421,13533,13570,13568,13611,13682,13821,14078,14410,14849,15388,16020,16774,17592,18499,19441,20412,21433,22441,23403,24294,25040,25631,25986,26125,25983,25577,24988,24182,23244,22255,21286,20314,19410,18594,17887,17269,16731,16311,15987,15719,15537,15436,15416,15447,15529,15688,15893,16144,16440,16761,17135,17479,17851,18201,18524,18760,18910,18989,18938,18786,18489,18092,17595,17050,16462,15844,15243,14660,14126,13608,13166,12774,12413,12125,11872,11677,11527,11424,11357,11333,11352,11420,11514,11641,11790,11967,12190,12424,12654,12905,13189,13461,13732,14005,14261,14493,14712,14908,15086,15204,15292,15338,15346,15280,15177,15027,14843,14618,14350,14062,13742,13418,13062,12721,12376,12035,11707,11393,11110,10828,10563,10309,10076,9850,9637,9444,9226,9029,8854,8689,8549,8429,8308,8194,8117,8032,7988,7942,7919,7879,7863,7832,7813,7805,7786,7762,7712,7689,7658,7638,7618,7601,7573,7540,7525,7494,7483,7472,7445,7423,7389,7371,7318,7287,7235,7179,7120,7039,6975,6880,6803,6712,6626,6526,6454,6368,6279,6162,6010,5859,5710,5569,5463,5362,5275,5180,5131,5062,5021,4985,4960,4919,4840,4736,4655,4560,4502,4433,4381,4334,4305,4280,4251,4231,4204,4199,4229,4245,4254,4178,3996,3817,3562 S,06/08/2012 01:23:40.0273,-1.00,998.33,0.87,1615,1622,1622,1623,1630,1622,1620,1621,1619,1619,1625,1619,1626,1627,1621,1629,1620,1629,1621,1628,1632,1631,1656,1686,1733,1841,2001,2252,2604,3079,3680,4423,5282,6253,7311,8412,9508,10566,11496,12275,12851,13248,13469,13580,13602,13620,13644,13726,13866,14105,14444,14889,15430,16070,16832,17643,18541,19519,20496,21507,22526,23495,24379,25130,25716,26086,26220,26073,25682,25091,24283,23352,22353,21369,20402,19476,18673,17959,17343,16798,16379,16042,15792,15592,15505,15476,15507,15602,15758,15967,16212,16511,16827,17197,17560,17940,18282,18618,18852,19016,19088,19035,18877,18589,18178,17685,17139,16549,15919,15321,14737,14202,13685,13242,12837,12489,12180,11935,11748,11579,11483,11414,11392,11402,11472,11574,11699,11859,12043,12262,12504,12736,12992,13267,13547,13818,14086,14361,14597,14812,15003,15185,15307,15409,15456,15449,15388,15289,15135,14952,14718,14459,14162,13842,13498,13164,12816,12458,12113,11791,11482,11180,10901,10645,10386,10148,9921,9708,9501,9297,9088,8921,8740,8607,8478,8368,8250,8177,8090,8039,7990,7965,7932,7922,7904,7879,7865,7850,7799,7771,7748,7710,7690,7674,7656,7633,7608,7576,7561,7540,7528,7502,7480,7450,7418,7382,7342,7295,7237,7184,7105,7037,6944,6865,6762,6677,6583,6507,6412,6336,6200,6069,5895,5759,5618,5500,5397,5319,5232,5167,5103,5060,5027,4994,4971,4885,4779,4680,4603,4536,4464,4419,4373,4337,4314,4292,4261,4243,4238,4262,4271,4269,4207,4042,3846,3581 S,06/08/2012 01:23:41.4648,-1.00,998.11,1.05,1609,1617,1619,1615,1615,1618,1610,1617,1614,1613,1619,1613,1623,1614,1621,1624,1626,1622,1629,1627,1634,1638,1652,1682,1734,1840,2000,2252,2596,3069,3669,4397,5269,6234,7288,8386,9481,10535,11452,12235,12820,13234,13456,13563,13598,13606,13646,13724,13871,14127,14471,14926,15460,16117,16856,17689,18587,19561,20541,21565,22589,23565,24451,25219,25790,26172,26312,26183,25772,25183,24373,23440,22447,21457,20472,19567,18747,18036,17416,16872,16447,16113,15856,15676,15584,15546,15593,15685,15838,16048,16300,16606,16915,17299,17654,18049,18391,18715,18963,19119,19190,19138,18987,18702,18282,17795,17250,16642,16024,15422,14820,14294,13773,13322,12919,12563,12252,12002,11813,11670,11552,11499,11467,11501,11552,11661,11776,11948,12124,12338,12587,12824,13084,13370,13654,13921,14202,14465,14708,14928,15117,15311,15429,15525,15575,15569,15513,15422,15262,15075,14843,14583,14284,13963,13616,13271,12918,12565,12226,11894,11567,11268,10998,10736,10484,10239,10005,9794,9586,9384,9172,8994,8816,8685,8557,8443,8330,8250,8176,8109,8075,8036,8012,7992,7974,7947,7935,7912,7889,7844,7817,7787,7767,7737,7725,7710,7680,7648,7627,7613,7593,7571,7554,7517,7487,7451,7415,7364,7307,7246,7175,7105,7010,6926,6830,6745,6636,6567,6480,6388,6264,6121,5955,5809,5672,5552,5447,5365,5279,5209,5150,5098,5058,5037,4993,4927,4813,4719,4649,4582,4512,4449,4412,4372,4355,4336,4288,4273,4264,4299,4313,4319,4237,4057,3865,3612 S,06/08/2012 01:23:42.9961,-1.00,999.11,0.78,1612,1615,1615,1612,1615,1622,1612,1620,1622,1623,1619,1627,1624,1618,1627,1634,1631,1629,1627,1631,1628,1639,1656,1682,1737,1835,1999,2253,2592,3069,3671,4403,5262,6246,7300,8390,9493,10530,11458,12255,12838,13243,13474,13587,13617,13629,13667,13747,13903,14152,14497,14945,15496,16145,16893,17722,18624,19605,20586,21619,22623,23613,24503,25257,25845,26211,26357,26216,25817,25222,24405,23481,22470,21487,20508,19601,18769,18053,17432,16885,16469,16135,15873,15685,15588,15553,15591,15700,15844,16068,16308,16607,16936,17301,17671,18044,18382,18727,18963,19125,19209,19148,18991,18697,18286,17795,17241,16637,16023,15420,14832,14283,13773,13319,12919,12570,12260,12017,11812,11655,11542,11490,11472,11485,11543,11654,11772,11943,12133,12348,12584,12821,13092,13366,13641,13921,14187,14467,14694,14914,15114,15307,15417,15515,15560,15561,15504,15410,15255,15065,14829,14561,14268,13952,13605,13267,12917,12560,12215,11883,11566,11270,10986,10723,10471,10234,9998,9781,9579,9366,9168,8984,8823,8674,8545,8430,8321,8243,8162,8104,8063,8024,8005,7972,7956,7940,7928,7905,7871,7833,7801,7769,7758,7746,7710,7697,7654,7635,7608,7603,7594,7570,7535,7501,7475,7445,7396,7355,7297,7245,7166,7091,6999,6913,6814,6733,6630,6549,6469,6381,6257,6115,5944,5799,5654,5540,5438,5355,5269,5195,5133,5090,5054,5034,4997,4919,4807,4716,4628,4565,4490,4435,4400,4370,4338,4324,4296,4269,4259,4280,4307,4308,4231,4054,3859,3610 S,06/08/2012 01:23:44.4375,-1.00,999.67,1.32,1612,1614,1617,1611,1623,1622,1614,1622,1610,1626,1621,1625,1617,1631,1617,1628,1624,1627,1624,1632,1638,1633,1653,1680,1733,1834,1998,2244,2583,3060,3648,4378,5227,6189,7231,8315,9412,10436,11373,12146,12739,13141,13373,13481,13519,13533,13567,13654,13798,14062,14402,14832,15381,16035,16781,17605,18516,19468,20452,21471,22477,23467,24344,25104,25683,26056,26187,26057,25653,25062,24264,23335,22339,21353,20376,19478,18662,17950,17333,16795,16381,16050,15783,15601,15515,15479,15513,15610,15770,15964,16218,16508,16841,17214,17572,17947,18289,18623,18848,19017,19094,19045,18894,18594,18180,17694,17153,16542,15933,15334,14756,14216,13701,13244,12845,12495,12187,11940,11752,11596,11484,11435,11405,11432,11486,11587,11714,11869,12049,12272,12508,12747,13005,13293,13556,13830,14108,14373,14611,14811,15017,15190,15330,15414,15466,15470,15412,15321,15157,14963,14739,14482,14187,13859,13523,13177,12829,12484,12141,11818,11487,11199,10926,10660,10401,10169,9942,9726,9519,9309,9103,8927,8753,8620,8501,8376,8279,8192,8112,8054,8020,7980,7955,7940,7914,7904,7884,7864,7827,7792,7758,7729,7714,7698,7684,7654,7622,7597,7579,7561,7547,7519,7495,7458,7428,7398,7359,7307,7261,7193,7126,7044,6955,6884,6782,6697,6593,6523,6440,6339,6223,6084,5919,5770,5634,5513,5421,5323,5244,5175,5114,5072,5030,5006,4967,4901,4802,4705,4612,4545,4478,4424,4379,4341,4321,4306,4261,4239,4238,4259,4287,4285,4211,4044,3843,3588 S,06/08/2012 01:23:45.8750,-1.00,998.78,0.97,1609,1617,1624,1626,1625,1623,1619,1628,1622,1629,1624,1631,1622,1625,1636,1634,1625,1630,1634,1643,1638,1647,1654,1691,1739,1841,2007,2256,2599,3059,3657,4393,5238,6205,7243,8348,9438,10469,11403,12192,12768,13174,13404,13517,13564,13584,13617,13709,13855,14123,14464,14891,15445,16100,16854,17672,18582,19553,20536,21553,22582,23558,24446,25210,25796,26169,26308,26164,25759,25172,24365,23424,22435,21446,20462,19559,18730,18020,17405,16861,16444,16108,15852,15666,15560,15541,15576,15667,15838,16034,16280,16587,16916,17282,17644,18035,18363,18714,18949,19094,19185,19125,18976,18685,18260,17775,17230,16630,16004,15401,14817,14274,13743,13305,12906,12550,12238,11998,11798,11653,11536,11483,11466,11476,11531,11635,11763,11929,12106,12325,12574,12800,13065,13349,13628,13899,14171,14448,14684,14886,15097,15274,15404,15493,15533,15537,15476,15379,15236,15050,14812,14537,14248,13936,13590,13247,12898,12540,12201,11872,11550,11264,10964,10719,10458,10215,9990,9768,9563,9368,9157,8976,8807,8668,8536,8429,8313,8236,8142,8101,8060,8024,7999,7977,7961,7937,7918,7908,7868,7838,7796,7776,7749,7743,7709,7691,7661,7636,7615,7595,7583,7565,7535,7508,7479,7439,7406,7345,7299,7236,7159,7089,6991,6909,6809,6728,6628,6558,6463,6378,6260,6104,5954,5814,5664,5543,5444,5353,5268,5207,5125,5085,5064,5040,4990,4916,4808,4715,4634,4569,4502,4449,4403,4378,4341,4319,4296,4272,4258,4291,4318,4312,4237,4059,3864,3606 S,06/08/2012 01:23:47.3281,-1.00,998.33,1.22,1613,1614,1620,1621,1625,1626,1617,1623,1624,1630,1618,1619,1621,1632,1622,1621,1624,1627,1623,1625,1637,1639,1653,1673,1737,1838,1996,2247,2586,3060,3651,4385,5233,6205,7243,8339,9440,10474,11407,12188,12767,13182,13412,13526,13579,13590,13628,13708,13867,14120,14470,14921,15460,16123,16854,17685,18590,19575,20552,21572,22594,23572,24465,25222,25819,26201,26321,26193,25783,25186,24379,23449,22439,21457,20483,19570,18746,18033,17407,16878,16453,16104,15856,15665,15574,15546,15585,15678,15837,16052,16292,16585,16916,17284,17638,18025,18362,18703,18938,19093,19176,19129,18970,18667,18257,17761,17218,16622,15993,15391,14811,14266,13751,13298,12895,12541,12238,11997,11799,11643,11533,11467,11441,11469,11522,11629,11756,11931,12103,12328,12564,12797,13058,13350,13612,13888,14156,14429,14668,14880,15094,15270,15385,15483,15524,15527,15476,15376,15222,15044,14808,14541,14237,13935,13578,13237,12883,12534,12196,11863,11551,11256,10964,10707,10443,10203,9970,9767,9544,9358,9142,8966,8796,8657,8536,8414,8313,8222,8145,8094,8041,8019,7977,7968,7941,7929,7915,7893,7859,7818,7788,7764,7738,7723,7700,7679,7651,7636,7610,7588,7569,7551,7521,7488,7465,7421,7387,7336,7281,7234,7142,7073,6977,6898,6792,6706,6614,6546,6454,6378,6242,6098,5936,5802,5660,5545,5432,5345,5261,5185,5123,5083,5056,5028,4978,4907,4801,4713,4632,4564,4487,4431,4394,4364,4343,4319,4281,4268,4255,4278,4288,4299,4221,4049,3856,3602 S,06/08/2012 01:23:48.7695,-1.00,998.67,1.12,1625,1618,1619,1621,1622,1619,1612,1613,1619,1618,1624,1623,1615,1617,1629,1622,1628,1626,1626,1630,1632,1632,1663,1675,1737,1841,1998,2245,2592,3062,3652,4385,5242,6211,7259,8362,9458,10514,11430,12233,12815,13226,13470,13572,13620,13632,13673,13760,13910,14175,14518,14966,15511,16179,16935,17761,18676,19650,20636,21661,22689,23688,24578,25331,25916,26309,26433,26309,25902,25299,24494,23539,22555,21563,20572,19666,18836,18123,17499,16954,16531,16195,15940,15749,15649,15625,15660,15755,15921,16110,16378,16680,17006,17376,17741,18135,18471,18812,19041,19203,19296,19242,19081,18795,18368,17877,17324,16718,16103,15494,14898,14351,13829,13387,12987,12621,12303,12065,11869,11711,11608,11536,11527,11536,11605,11703,11840,12007,12186,12405,12643,12891,13142,13434,13706,13985,14263,14534,14765,14991,15183,15373,15500,15591,15637,15644,15584,15487,15325,15150,14910,14648,14338,14025,13685,13329,12971,12618,12275,11944,11627,11328,11040,10780,10530,10274,10043,9831,9622,9418,9222,9031,8865,8713,8593,8477,8355,8286,8202,8147,8101,8077,8042,8022,7996,7987,7962,7952,7906,7867,7844,7822,7798,7784,7759,7731,7699,7686,7652,7642,7634,7602,7574,7550,7526,7479,7437,7383,7332,7272,7208,7136,7038,6953,6870,6776,6673,6592,6505,6410,6290,6141,5976,5837,5699,5570,5459,5376,5305,5233,5163,5119,5083,5057,5015,4949,4839,4742,4670,4597,4523,4471,4429,4397,4363,4335,4309,4288,4281,4309,4329,4333,4253,4076,3887,3632 S,06/08/2012 01:23:50.2227,-1.00,998.33,1.00,1625,1622,1615,1617,1616,1615,1624,1624,1614,1619,1620,1612,1621,1615,1626,1620,1626,1628,1624,1635,1636,1640,1662,1680,1739,1833,1998,2244,2585,3071,3664,4383,5237,6208,7261,8357,9447,10501,11422,12209,12805,13207,13445,13557,13598,13615,13655,13754,13907,14167,14516,14951,15503,16160,16913,17750,18670,19629,20623,21650,22675,23659,24561,25308,25894,26275,26421,26274,25868,25277,24472,23524,22528,21540,20543,19634,18822,18097,17480,16930,16499,16173,15913,15724,15627,15595,15640,15742,15900,16098,16349,16651,16981,17336,17711,18102,18446,18772,19019,19184,19265,19211,19054,18762,18342,17847,17292,16698,16070,15457,14873,14334,13796,13357,12958,12600,12281,12047,11836,11686,11578,11519,11503,11530,11573,11693,11814,11978,12160,12376,12622,12859,13119,13421,13674,13959,14231,14505,14757,14952,15159,15341,15470,15561,15615,15612,15549,15454,15300,15111,14872,14609,14314,13991,13654,13300,12956,12596,12247,11926,11597,11303,11027,10758,10487,10255,10024,9815,9605,9403,9182,9011,8840,8698,8569,8460,8332,8267,8187,8133,8093,8050,8037,8009,7982,7972,7954,7922,7897,7861,7832,7795,7779,7768,7737,7714,7689,7671,7649,7636,7619,7592,7565,7532,7505,7473,7422,7373,7319,7267,7187,7111,7029,6947,6840,6751,6657,6580,6489,6398,6275,6127,5968,5832,5674,5557,5460,5367,5297,5218,5152,5117,5082,5044,5007,4935,4824,4735,4656,4593,4512,4461,4408,4383,4352,4339,4308,4284,4274,4311,4314,4321,4250,4069,3883,3624 S,06/08/2012 01:23:51.6641,-1.00,998.44,0.88,1611,1616,1614,1618,1618,1613,1616,1616,1613,1617,1612,1616,1624,1620,1618,1615,1620,1623,1620,1628,1630,1630,1647,1680,1735,1832,1998,2246,2594,3051,3653,4382,5251,6220,7272,8376,9472,10520,11450,12243,12823,13239,13478,13600,13642,13656,13696,13791,13942,14202,14547,14989,15543,16211,16952,17791,18710,19678,20677,21704,22733,23719,24613,25384,25980,26349,26495,26354,25932,25353,24522,23581,22590,21591,20612,19686,18855,18155,17524,16983,16550,16225,15960,15775,15674,15646,15683,15773,15939,16139,16392,16692,17010,17392,17756,18144,18483,18818,19060,19228,19303,19259,19100,18798,18385,17898,17330,16731,16120,15504,14905,14373,13833,13389,12988,12635,12323,12069,11874,11713,11605,11550,11522,11561,11604,11709,11836,12013,12185,12408,12645,12884,13165,13434,13723,13988,14268,14528,14775,14986,15196,15375,15495,15601,15643,15645,15587,15482,15334,15144,14899,14642,14348,14009,13677,13328,12972,12619,12276,11944,11617,11327,11046,10789,10522,10273,10050,9830,9613,9413,9212,9024,8852,8716,8585,8474,8354,8281,8197,8149,8098,8069,8038,8028,7994,7980,7958,7939,7906,7883,7839,7821,7789,7785,7768,7736,7704,7676,7652,7640,7630,7614,7575,7541,7522,7480,7436,7383,7333,7280,7203,7120,7035,6947,6852,6766,6666,6591,6509,6406,6291,6147,5982,5827,5687,5573,5465,5383,5299,5225,5161,5119,5096,5060,5005,4945,4840,4745,4660,4592,4521,4463,4425,4396,4359,4338,4315,4288,4279,4306,4319,4334,4254,4079,3886,3626 S,06/08/2012 01:23:53.1211,-1.00,998.89,1.27,1615,1615,1615,1619,1614,1618,1622,1622,1619,1622,1620,1629,1622,1629,1626,1634,1631,1623,1621,1632,1630,1645,1668,1685,1731,1843,2004,2247,2587,3070,3666,4399,5250,6220,7266,8371,9468,10512,11444,12231,12829,13226,13471,13576,13617,13645,13682,13778,13937,14176,14531,14976,15527,16197,16950,17790,18694,19670,20668,21688,22720,23710,24604,25365,25945,26338,26478,26340,25935,25339,24521,23577,22581,21577,20602,19690,18858,18142,17521,16971,16551,16212,15958,15770,15679,15642,15687,15768,15946,16150,16400,16693,17035,17406,17763,18155,18497,18835,19073,19244,19321,19264,19109,18816,18400,17898,17358,16758,16122,15516,14929,14374,13861,13408,13006,12651,12329,12085,11894,11732,11621,11563,11553,11565,11614,11722,11864,12025,12206,12434,12680,12914,13181,13471,13750,14013,14291,14569,14806,15022,15221,15403,15527,15630,15682,15672,15625,15524,15371,15180,14946,14675,14376,14062,13722,13362,13013,12656,12309,11966,11651,11358,11082,10810,10553,10310,10077,9852,9651,9433,9237,9046,8881,8741,8610,8497,8382,8314,8212,8171,8110,8095,8069,8049,8017,8011,7987,7968,7933,7915,7864,7834,7827,7806,7783,7759,7731,7701,7681,7664,7661,7630,7605,7573,7544,7506,7464,7418,7345,7309,7228,7153,7060,6984,6873,6783,6694,6613,6529,6438,6312,6165,6001,5848,5715,5593,5479,5391,5313,5246,5183,5129,5097,5071,5031,4953,4852,4756,4673,4611,4541,4478,4448,4400,4374,4352,4320,4292,4291,4318,4340,4344,4271,4089,3897,3643 S,06/08/2012 01:23:54.5547,-1.00,998.33,1.32,1616,1620,1628,1618,1615,1621,1613,1625,1617,1621,1627,1615,1623,1628,1619,1621,1621,1623,1617,1622,1633,1640,1650,1690,1737,1839,2004,2244,2587,3056,3657,4384,5231,6201,7245,8344,9435,10482,11412,12208,12793,13193,13423,13535,13589,13609,13639,13712,13873,14130,14465,14914,15472,16117,16870,17703,18598,19569,20562,21578,22593,23577,24468,25219,25805,26182,26316,26190,25776,25179,24365,23442,22434,21437,20471,19569,18740,18018,17395,16864,16436,16101,15836,15662,15549,15521,15561,15654,15812,16013,16263,16572,16885,17259,17613,17999,18346,18680,18913,19066,19143,19104,18940,18649,18236,17753,17193,16589,15983,15384,14783,14245,13722,13270,12894,12520,12201,11966,11772,11618,11508,11459,11428,11439,11512,11604,11743,11894,12077,12295,12547,12762,13034,13314,13593,13853,14124,14397,14628,14836,15046,15226,15345,15455,15495,15482,15435,15342,15185,14997,14767,14506,14203,13893,13560,13198,12846,12498,12157,11824,11504,11209,10935,10678,10430,10188,9943,9739,9530,9332,9123,8936,8782,8636,8512,8395,8274,8195,8125,8070,8025,7986,7964,7936,7923,7909,7883,7874,7833,7800,7760,7741,7710,7702,7686,7663,7619,7597,7579,7565,7546,7527,7502,7479,7450,7401,7365,7311,7255,7195,7123,7062,6963,6884,6775,6688,6604,6532,6437,6341,6222,6073,5921,5772,5640,5507,5411,5334,5252,5178,5113,5079,5036,5016,4974,4894,4789,4695,4609,4549,4484,4424,4386,4352,4330,4295,4273,4244,4248,4265,4285,4290,4213,4036,3853,3588 S,06/08/2012 01:23:56.0000,-1.00,998.33,0.87,1615,1623,1620,1614,1613,1618,1620,1619,1621,1627,1617,1617,1617,1627,1626,1619,1617,1628,1628,1632,1636,1641,1647,1687,1740,1837,1996,2242,2583,3051,3650,4382,5240,6213,7247,8345,9433,10476,11391,12187,12770,13189,13415,13535,13570,13591,13623,13705,13855,14121,14472,14918,15466,16119,16875,17688,18603,19571,20553,21576,22611,23572,24467,25226,25819,26190,26319,26186,25785,25193,24375,23450,22449,21455,20478,19578,18752,18050,17420,16887,16454,16123,15859,15682,15584,15559,15588,15682,15847,16045,16292,16602,16930,17298,17666,18034,18382,18716,18945,19115,19197,19141,18985,18701,18283,17789,17234,16643,16008,15416,14829,14286,13753,13311,12916,12553,12250,12009,11811,11655,11540,11479,11469,11483,11548,11656,11776,11939,12116,12334,12574,12816,13079,13361,13631,13905,14178,14451,14687,14907,15104,15281,15417,15502,15549,15557,15505,15400,15245,15061,14829,14559,14266,13948,13614,13254,12905,12547,12223,11876,11567,11262,10979,10721,10459,10230,10001,9781,9577,9365,9167,8980,8819,8678,8550,8440,8313,8243,8160,8105,8063,8028,8006,7982,7961,7943,7929,7908,7872,7832,7802,7786,7760,7746,7722,7693,7665,7646,7619,7611,7590,7569,7539,7509,7488,7445,7403,7354,7310,7236,7163,7094,7010,6925,6820,6739,6639,6561,6465,6386,6262,6111,5961,5803,5663,5544,5445,5353,5277,5208,5137,5096,5058,5031,5006,4916,4818,4728,4645,4561,4505,4450,4410,4375,4350,4333,4294,4267,4264,4289,4304,4312,4236,4062,3868,3617 S,06/08/2012 01:23:57.5195,-1.00,998.89,1.45,1622,1611,1617,1626,1624,1624,1621,1619,1620,1630,1620,1623,1625,1620,1621,1632,1632,1629,1642,1637,1636,1639,1649,1684,1741,1846,2004,2251,2593,3067,3671,4389,5247,6220,7280,8378,9475,10515,11453,12255,12842,13255,13483,13600,13650,13662,13700,13780,13944,14202,14553,14986,15539,16190,16953,17783,18696,19651,20640,21668,22703,23669,24563,25310,25902,26264,26399,26254,25847,25248,24442,23480,22491,21497,20520,19598,18774,18059,17416,16886,16457,16120,15867,15671,15563,15534,15581,15662,15825,16014,16270,16573,16886,17248,17614,17998,18336,18669,18892,19051,19128,19075,18910,18617,18204,17709,17162,16571,15936,15331,14751,14207,13681,13248,12842,12493,12172,11936,11732,11578,11472,11404,11389,11411,11472,11571,11706,11862,12030,12245,12482,12720,12975,13258,13523,13801,14068,14340,14568,14783,14970,15153,15265,15363,15404,15402,15354,15252,15101,14898,14673,14401,14111,13788,13455,13108,12770,12409,12079,11752,11429,11135,10852,10598,10342,10108,9873,9669,9462,9252,9059,8874,8699,8566,8444,8337,8225,8143,8066,8019,7976,7932,7909,7886,7867,7849,7833,7813,7768,7737,7709,7675,7655,7638,7632,7600,7573,7545,7525,7506,7492,7468,7445,7410,7385,7341,7299,7260,7202,7147,7070,6997,6907,6833,6729,6633,6543,6460,6383,6292,6171,6026,5866,5725,5584,5477,5363,5286,5200,5139,5076,5038,4991,4971,4933,4854,4755,4660,4578,4516,4444,4396,4354,4322,4295,4281,4246,4211,4215,4239,4251,4251,4173,4008,3810,3573 S,06/08/2012 01:23:58.9570,-1.00,998.56,1.51,1622,1625,1623,1619,1620,1626,1620,1633,1619,1623,1620,1627,1631,1629,1629,1633,1630,1638,1635,1630,1637,1636,1655,1680,1744,1836,1993,2244,2592,3061,3663,4382,5246,6226,7268,8363,9464,10510,11452,12240,12828,13259,13484,13611,13654,13686,13722,13814,13964,14237,14590,15030,15583,16247,17000,17840,18756,19734,20730,21763,22788,23787,24680,25455,26042,26410,26559,26422,26009,25408,24598,23642,22653,21648,20661,19740,18915,18200,17562,17017,16598,16248,15993,15812,15694,15677,15716,15818,15974,16166,16428,16727,17052,17434,17802,18186,18523,18871,19108,19265,19351,19297,19146,18850,18421,17927,17378,16778,16135,15539,14938,14402,13864,13413,13021,12653,12348,12097,11908,11752,11629,11576,11540,11563,11613,11730,11858,12038,12213,12428,12683,12916,13173,13468,13728,14011,14291,14557,14797,15024,15226,15405,15533,15629,15667,15671,15609,15510,15359,15164,14942,14671,14378,14056,13703,13347,12995,12648,12313,11970,11655,11349,11069,10794,10537,10302,10064,9859,9647,9437,9234,9040,8870,8734,8610,8482,8375,8292,8207,8148,8113,8088,8053,8034,8007,7993,7977,7959,7927,7889,7853,7825,7804,7784,7769,7742,7717,7693,7676,7652,7635,7615,7584,7560,7529,7487,7444,7401,7346,7289,7218,7131,7047,6966,6858,6784,6666,6603,6498,6417,6302,6155,5993,5843,5696,5588,5478,5387,5297,5235,5171,5140,5102,5074,5022,4953,4839,4755,4668,4601,4533,4479,4424,4393,4378,4351,4317,4295,4289,4301,4337,4335,4258,4079,3884,3637 S,06/08/2012 01:24:00.4180,-1.00,998.78,1.09,1613,1615,1617,1619,1613,1621,1615,1625,1621,1624,1621,1617,1625,1624,1620,1630,1621,1636,1644,1629,1633,1636,1652,1680,1744,1839,2000,2248,2587,3051,3636,4359,5216,6174,7218,8305,9385,10431,11358,12140,12734,13143,13374,13495,13546,13564,13603,13699,13853,14112,14463,14907,15451,16119,16870,17698,18607,19585,20565,21605,22612,23605,24481,25245,25840,26205,26356,26213,25811,25217,24406,23464,22475,21482,20499,19588,18771,18061,17438,16898,16471,16139,15880,15693,15600,15572,15604,15700,15857,16066,16326,16617,16938,17315,17672,18057,18405,18732,18977,19132,19208,19156,19004,18701,18295,17804,17258,16654,16025,15445,14838,14305,13776,13333,12926,12575,12264,12022,11824,11665,11555,11494,11476,11490,11559,11673,11794,11961,12131,12371,12604,12831,13105,13386,13653,13932,14212,14472,14707,14929,15128,15311,15441,15528,15582,15578,15519,15419,15262,15083,14840,14575,14290,13962,13624,13274,12929,12570,12232,11896,11577,11280,10998,10745,10478,10231,10014,9786,9593,9380,9176,8998,8822,8681,8563,8439,8334,8250,8159,8112,8071,8032,8011,7994,7962,7957,7939,7925,7877,7854,7820,7791,7777,7752,7721,7707,7674,7657,7630,7614,7606,7582,7555,7516,7485,7456,7415,7363,7312,7247,7169,7092,7007,6920,6827,6737,6649,6566,6479,6386,6274,6114,5965,5814,5671,5547,5448,5373,5285,5211,5146,5105,5062,5047,5007,4928,4825,4730,4648,4567,4511,4456,4409,4381,4356,4329,4294,4271,4271,4301,4318,4319,4241,4066,3869,3615 S,06/08/2012 01:24:01.8594,-1.00,999.00,0.87,1617,1616,1617,1624,1618,1618,1612,1620,1625,1624,1633,1619,1627,1626,1622,1623,1625,1625,1632,1634,1633,1639,1655,1687,1738,1836,1996,2240,2587,3051,3645,4368,5218,6179,7215,8310,9397,10443,11372,12161,12743,13166,13392,13514,13568,13588,13636,13721,13879,14136,14485,14933,15490,16144,16916,17731,18643,19625,20618,21641,22669,23655,24548,25318,25906,26284,26413,26288,25864,25285,24466,23529,22541,21557,20564,19651,18819,18123,17494,16944,16520,16185,15931,15746,15649,15616,15656,15748,15912,16128,16359,16672,17008,17366,17737,18129,18458,18809,19048,19209,19296,19234,19081,18777,18375,17880,17326,16731,16089,15505,14912,14368,13835,13385,12985,12631,12318,12068,11874,11717,11607,11543,11528,11549,11603,11709,11837,12010,12186,12400,12655,12888,13152,13436,13720,13982,14265,14540,14774,14983,15195,15386,15508,15603,15655,15650,15599,15505,15341,15164,14912,14657,14372,14042,13701,13350,13006,12640,12303,11970,11640,11347,11059,10785,10533,10288,10062,9845,9646,9432,9222,9037,8874,8730,8603,8491,8371,8301,8201,8157,8112,8092,8060,8031,8010,7987,7976,7956,7920,7895,7858,7837,7805,7800,7772,7754,7713,7701,7676,7669,7651,7628,7606,7564,7539,7494,7449,7407,7352,7296,7218,7153,7053,6966,6872,6774,6684,6602,6511,6426,6304,6160,5993,5850,5704,5578,5484,5384,5319,5236,5169,5135,5092,5074,5023,4963,4846,4753,4677,4604,4529,4479,4428,4398,4378,4357,4327,4291,4289,4328,4329,4339,4261,4087,3895,3636 S,06/08/2012 01:24:03.2969,-1.00,998.78,1.48,1611,1618,1618,1623,1620,1617,1619,1607,1621,1626,1622,1616,1629,1628,1626,1634,1626,1636,1624,1633,1634,1637,1649,1682,1738,1838,1991,2253,2591,3061,3649,4374,5215,6187,7236,8324,9417,10458,11384,12176,12770,13185,13414,13541,13578,13606,13648,13737,13888,14149,14499,14931,15489,16139,16901,17729,18649,19619,20608,21641,22667,23652,24537,25303,25895,26263,26399,26261,25862,25268,24452,23509,22525,21524,20538,19634,18810,18086,17467,16931,16493,16167,15912,15716,15623,15597,15630,15724,15883,16073,16344,16648,16964,17334,17705,18084,18432,18765,19009,19165,19245,19208,19042,18738,18326,17836,17292,16688,16061,15461,14865,14320,13802,13348,12954,12600,12276,12034,11847,11689,11575,11507,11489,11505,11566,11681,11801,11979,12152,12373,12617,12852,13109,13399,13684,13950,14229,14505,14731,14946,15144,15336,15454,15551,15600,15603,15543,15447,15290,15089,14866,14608,14300,13983,13658,13290,12935,12592,12241,11921,11600,11303,11020,10762,10508,10254,10029,9804,9603,9400,9184,9007,8838,8697,8580,8458,8345,8263,8190,8133,8094,8053,8023,8000,7990,7962,7951,7931,7893,7860,7829,7806,7769,7768,7750,7722,7693,7668,7643,7635,7617,7599,7567,7532,7507,7473,7432,7382,7326,7268,7187,7118,7034,6936,6843,6746,6658,6586,6498,6406,6291,6137,5975,5823,5686,5562,5469,5376,5289,5208,5151,5120,5072,5055,5010,4937,4829,4733,4648,4583,4518,4456,4422,4389,4359,4341,4305,4288,4280,4305,4321,4336,4252,4074,3871,3621 S,06/08/2012 01:24:04.7539,-1.00,999.22,0.97,1614,1609,1615,1620,1616,1617,1625,1622,1624,1622,1612,1616,1620,1618,1622,1622,1623,1630,1622,1634,1626,1641,1649,1681,1733,1837,1988,2237,2572,3039,3619,4349,5179,6138,7179,8251,9340,10366,11287,12060,12654,13052,13285,13406,13447,13473,13516,13602,13750,14014,14352,14795,15336,15996,16746,17558,18464,19420,20407,21430,22435,23417,24284,25041,25636,26002,26138,25987,25601,25013,24220,23281,22286,21314,20336,19433,18610,17914,17290,16745,16335,16006,15749,15565,15469,15423,15475,15561,15732,15921,16166,16475,16792,17167,17529,17899,18235,18578,18796,18969,19042,18992,18845,18561,18145,17649,17115,16500,15882,15298,14698,14176,13657,13207,12812,12469,12158,11908,11722,11564,11443,11393,11374,11387,11445,11551,11678,11841,12023,12238,12480,12709,12971,13262,13530,13797,14071,14346,14570,14785,14978,15161,15291,15377,15411,15413,15365,15266,15110,14927,14701,14437,14133,13828,13500,13148,12796,12452,12108,11783,11470,11162,10891,10634,10372,10135,9912,9700,9480,9277,9080,8902,8742,8604,8484,8362,8245,8173,8088,8043,7997,7963,7921,7917,7893,7886,7862,7849,7809,7784,7733,7723,7684,7672,7658,7625,7595,7583,7558,7547,7535,7512,7478,7455,7421,7387,7341,7293,7243,7179,7104,7034,6942,6857,6768,6679,6582,6499,6420,6334,6207,6064,5907,5757,5617,5505,5399,5317,5231,5164,5094,5063,5026,4999,4969,4891,4789,4689,4611,4535,4473,4413,4371,4344,4319,4295,4263,4235,4231,4257,4281,4278,4220,4046,3843,3587 S,06/08/2012 01:24:06.1953,-1.00,999.11,0.93,1617,1617,1619,1618,1615,1613,1619,1612,1623,1630,1627,1627,1622,1624,1617,1622,1616,1627,1628,1628,1624,1643,1660,1693,1739,1840,2004,2238,2585,3050,3635,4366,5212,6171,7214,8294,9385,10432,11358,12145,12715,13137,13367,13491,13539,13566,13592,13690,13844,14101,14438,14889,15434,16090,16844,17668,18572,19543,20528,21532,22571,23538,24442,25190,25772,26148,26276,26136,25739,25145,24345,23403,22413,21423,20436,19531,18711,17993,17376,16841,16410,16080,15820,15641,15527,15515,15548,15640,15798,16002,16246,16538,16856,17242,17592,17980,18302,18649,18877,19047,19110,19069,18908,18608,18206,17714,17168,16563,15943,15336,14755,14222,13694,13256,12858,12493,12193,11951,11764,11602,11495,11434,11412,11430,11485,11594,11714,11887,12064,12265,12509,12740,13007,13287,13564,13839,14105,14374,14613,14819,15018,15198,15313,15409,15455,15446,15402,15298,15153,14952,14738,14466,14173,13861,13516,13175,12812,12476,12130,11796,11482,11192,10910,10650,10389,10151,9932,9708,9509,9303,9091,8918,8747,8604,8485,8365,8259,8175,8103,8047,8003,7978,7949,7924,7906,7886,7860,7846,7808,7781,7746,7724,7693,7691,7665,7643,7609,7587,7567,7547,7538,7515,7491,7472,7430,7383,7357,7305,7243,7188,7108,7035,6945,6872,6760,6673,6586,6498,6425,6332,6211,6064,5909,5763,5620,5505,5409,5318,5235,5165,5104,5047,5023,4998,4958,4886,4783,4682,4605,4539,4475,4411,4369,4345,4312,4295,4264,4238,4230,4260,4268,4282,4208,4031,3841,3593 S,06/08/2012 01:24:07.6523,-1.00,998.56,0.88,1605,1614,1618,1617,1607,1620,1610,1614,1616,1629,1618,1618,1622,1619,1624,1637,1624,1636,1624,1639,1638,1638,1657,1685,1731,1838,1994,2240,2585,3047,3649,4370,5207,6175,7206,8283,9367,10408,11329,12123,12711,13125,13351,13474,13514,13537,13580,13669,13822,14093,14438,14888,15428,16093,16842,17663,18579,19539,20533,21557,22586,23562,24465,25218,25797,26169,26315,26174,25779,25184,24376,23443,22437,21451,20464,19576,18746,18042,17418,16879,16453,16125,15866,15685,15588,15564,15596,15683,15849,16053,16291,16601,16926,17301,17659,18045,18392,18731,18957,19117,19202,19145,18997,18698,18283,17788,17253,16658,16018,15418,14830,14285,13772,13321,12925,12562,12262,12014,11823,11665,11549,11490,11467,11497,11536,11648,11776,11948,12125,12343,12593,12826,13092,13373,13652,13926,14204,14469,14701,14916,15125,15308,15435,15523,15575,15561,15517,15409,15268,15073,14843,14574,14279,13970,13617,13276,12916,12574,12219,11887,11570,11270,10997,10733,10473,10222,10002,9790,9591,9371,9171,8990,8816,8677,8553,8437,8333,8245,8175,8121,8066,8047,8015,7991,7972,7954,7930,7915,7880,7836,7814,7780,7758,7745,7722,7714,7670,7651,7630,7620,7598,7576,7551,7527,7486,7457,7416,7368,7307,7254,7182,7101,7011,6928,6829,6739,6640,6570,6482,6388,6267,6119,5962,5809,5666,5549,5438,5357,5288,5216,5140,5104,5068,5034,4998,4917,4827,4732,4643,4579,4504,4444,4405,4376,4345,4325,4293,4282,4272,4298,4319,4313,4249,4062,3873,3617 S,06/08/2012 01:24:09.0898,-1.00,999.11,0.60,1619,1615,1615,1618,1618,1622,1631,1630,1628,1624,1619,1634,1630,1634,1628,1632,1632,1635,1642,1638,1638,1651,1658,1689,1743,1842,2002,2244,2590,3066,3662,4388,5243,6208,7251,8355,9461,10488,11431,12224,12817,13224,13469,13576,13627,13646,13688,13781,13940,14216,14551,15005,15568,16226,16990,17820,18729,19710,20701,21745,22765,23770,24657,25425,26017,26394,26540,26408,25993,25392,24583,23637,22636,21644,20650,19735,18910,18183,17559,17011,16591,16248,15987,15797,15700,15672,15724,15812,15982,16187,16440,16737,17077,17435,17818,18202,18544,18888,19116,19285,19368,19312,19163,18858,18445,17961,17402,16798,16157,15563,14958,14416,13898,13443,13045,12681,12365,12110,11909,11766,11655,11580,11573,11587,11651,11741,11881,12050,12232,12448,12695,12933,13203,13494,13771,14039,14324,14598,14832,15054,15259,15439,15568,15656,15710,15710,15657,15544,15403,15204,14985,14717,14402,14089,13742,13388,13035,12684,12333,12004,11671,11383,11099,10832,10567,10330,10089,9881,9678,9468,9262,9075,8906,8754,8637,8516,8407,8326,8236,8187,8144,8110,8087,8059,8047,8021,8011,7984,7947,7915,7882,7858,7833,7829,7802,7778,7748,7720,7710,7690,7671,7649,7618,7588,7555,7515,7476,7420,7376,7313,7239,7165,7083,6991,6893,6798,6700,6631,6533,6449,6329,6181,6018,5871,5719,5602,5502,5410,5321,5256,5194,5152,5114,5088,5051,4980,4867,4779,4693,4617,4551,4488,4442,4425,4395,4373,4326,4315,4302,4324,4345,4348,4266,4091,3900,3650 S,06/08/2012 01:24:10.6133,-1.00,999.00,1.41,1617,1623,1623,1621,1623,1624,1618,1620,1619,1616,1620,1626,1627,1619,1625,1628,1627,1625,1633,1619,1634,1640,1654,1680,1737,1833,2000,2232,2577,3045,3640,4355,5213,6164,7196,8284,9365,10409,11328,12113,12708,13120,13347,13462,13501,13531,13567,13657,13816,14078,14419,14870,15412,16068,16829,17652,18546,19523,20502,21528,22544,23529,24406,25168,25763,26128,26260,26127,25723,25121,24315,23386,22399,21408,20435,19521,18704,18000,17384,16840,16405,16076,15818,15641,15538,15515,15542,15639,15808,16002,16252,16558,16876,17255,17606,17989,18341,18665,18895,19056,19144,19088,18927,18637,18216,17723,17185,16580,15965,15366,14771,14239,13712,13272,12876,12520,12212,11973,11775,11617,11507,11441,11426,11443,11498,11599,11735,11898,12066,12289,12538,12769,13025,13310,13589,13862,14125,14405,14634,14852,15045,15223,15350,15441,15487,15488,15431,15329,15167,14987,14768,14492,14197,13886,13536,13201,12854,12507,12168,11825,11515,11212,10935,10673,10422,10170,9951,9728,9528,9322,9115,8941,8772,8628,8507,8401,8281,8199,8122,8074,8023,7989,7968,7940,7921,7906,7896,7869,7839,7803,7764,7734,7713,7707,7678,7655,7619,7604,7582,7566,7553,7524,7503,7474,7437,7405,7364,7308,7266,7202,7130,7054,6965,6882,6782,6709,6599,6531,6441,6349,6239,6089,5929,5775,5629,5513,5414,5328,5254,5186,5110,5072,5040,5024,4977,4905,4792,4707,4618,4556,4484,4428,4379,4348,4333,4310,4280,4250,4247,4272,4298,4296,4221,4039,3858,3604 S,06/08/2012 01:24:12.0547,-1.00,998.56,0.73,1613,1615,1619,1614,1605,1609,1614,1618,1623,1618,1631,1622,1621,1633,1626,1623,1621,1623,1613,1629,1630,1639,1652,1678,1741,1836,2005,2242,2578,3058,3652,4359,5217,6185,7230,8322,9424,10467,11384,12174,12759,13187,13428,13546,13593,13622,13662,13746,13909,14173,14522,14966,15527,16184,16930,17763,18684,19661,20652,21691,22720,23708,24589,25357,25954,26326,26478,26326,25927,25334,24514,23580,22576,21579,20598,19683,18852,18144,17514,16972,16555,16219,15953,15772,15652,15646,15682,15776,15936,16144,16392,16692,17016,17398,17748,18151,18488,18833,19061,19225,19302,19264,19095,18807,18380,17899,17339,16734,16106,15507,14906,14363,13840,13389,12994,12632,12324,12079,11876,11714,11607,11550,11518,11555,11598,11711,11842,12001,12193,12413,12639,12877,13154,13432,13721,13982,14269,14534,14774,14981,15197,15386,15503,15603,15636,15650,15596,15492,15334,15142,14906,14648,14348,14033,13674,13324,12980,12622,12283,11938,11621,11334,11044,10793,10529,10279,10051,9839,9622,9418,9202,9020,8857,8713,8596,8481,8355,8282,8196,8147,8099,8073,8044,8017,7998,7980,7966,7943,7919,7878,7847,7814,7793,7776,7762,7734,7698,7680,7659,7640,7629,7608,7570,7551,7514,7467,7436,7381,7335,7284,7192,7120,7029,6955,6854,6756,6663,6588,6499,6409,6287,6147,5984,5832,5685,5571,5467,5379,5296,5228,5148,5115,5079,5059,5013,4948,4828,4744,4662,4587,4523,4473,4423,4393,4362,4344,4314,4286,4283,4307,4319,4319,4249,4082,3880,3637 S,06/08/2012 01:24:13.4922,-1.00,999.11,1.27,1615,1618,1621,1623,1621,1628,1623,1625,1627,1626,1620,1625,1619,1622,1627,1619,1631,1620,1634,1632,1636,1650,1655,1689,1745,1842,2007,2242,2577,3055,3642,4370,5215,6181,7218,8313,9399,10439,11353,12145,12743,13154,13386,13503,13556,13562,13611,13703,13860,14114,14457,14901,15463,16115,16863,17696,18600,19571,20558,21577,22596,23574,24461,25232,25816,26184,26323,26179,25774,25179,24372,23443,22433,21449,20479,19557,18749,18026,17395,16850,16430,16102,15845,15666,15563,15538,15569,15659,15810,16022,16262,16573,16890,17265,17613,18011,18346,18683,18912,19073,19141,19093,18955,18650,18229,17745,17188,16586,15971,15381,14787,14254,13726,13281,12874,12521,12208,11974,11774,11621,11501,11445,11437,11443,11499,11602,11724,11896,12081,12296,12535,12765,13023,13306,13588,13857,14130,14389,14631,14848,15050,15226,15351,15433,15479,15486,15434,15337,15177,14997,14764,14489,14200,13876,13548,13197,12842,12497,12158,11815,11509,11210,10936,10673,10415,10176,9943,9730,9526,9316,9125,8940,8759,8623,8504,8385,8277,8194,8128,8068,8027,7996,7962,7937,7925,7900,7887,7863,7833,7800,7761,7737,7707,7697,7681,7639,7623,7602,7580,7563,7549,7532,7500,7473,7446,7395,7375,7310,7264,7206,7134,7050,6962,6874,6787,6694,6592,6522,6436,6346,6220,6071,5920,5772,5631,5515,5415,5320,5239,5174,5104,5070,5027,4997,4975,4905,4782,4695,4614,4541,4490,4424,4375,4352,4326,4304,4274,4249,4244,4266,4291,4292,4208,4045,3849,3592 S,06/08/2012 01:24:14.9492,-1.00,998.56,1.33,1612,1612,1610,1619,1624,1613,1615,1620,1626,1622,1617,1621,1614,1621,1616,1629,1626,1624,1626,1630,1642,1637,1655,1685,1738,1840,1993,2242,2593,3056,3645,4383,5230,6201,7253,8351,9442,10485,11416,12221,12807,13222,13456,13570,13620,13640,13685,13764,13924,14189,14538,14981,15535,16193,16958,17782,18701,19682,20680,21696,22726,23718,24604,25375,25969,26336,26476,26345,25943,25338,24529,23588,22582,21602,20605,19691,18856,18141,17509,16970,16547,16207,15943,15764,15663,15635,15680,15762,15925,16142,16390,16685,17013,17393,17739,18137,18481,18819,19051,19209,19283,19244,19090,18791,18383,17870,17330,16730,16093,15493,14897,14359,13828,13375,12977,12621,12304,12064,11867,11705,11600,11533,11521,11538,11600,11699,11829,11991,12176,12392,12637,12871,13143,13424,13697,13977,14246,14527,14751,14975,15180,15354,15497,15576,15632,15623,15581,15485,15314,15129,14888,14628,14320,14005,13672,13314,12962,12615,12266,11935,11612,11324,11028,10769,10517,10262,10039,9822,9617,9405,9208,9027,8854,8710,8589,8466,8353,8267,8188,8134,8100,8061,8036,8014,7993,7978,7962,7947,7906,7873,7846,7816,7796,7772,7750,7732,7695,7682,7654,7649,7626,7610,7576,7545,7513,7477,7435,7392,7333,7281,7199,7124,7032,6957,6850,6763,6661,6584,6496,6416,6294,6139,5981,5830,5691,5566,5472,5385,5293,5224,5159,5127,5086,5051,5015,4949,4834,4735,4655,4591,4527,4471,4421,4388,4376,4344,4309,4283,4279,4308,4320,4328,4262,4077,3891,3629 S,06/08/2012 01:24:16.3945,-1.00,998.89,1.27,1606,1619,1614,1624,1608,1617,1615,1622,1622,1621,1615,1623,1621,1624,1625,1623,1625,1618,1625,1627,1626,1640,1646,1687,1740,1839,1989,2235,2589,3051,3663,4394,5245,6220,7268,8364,9467,10522,11441,12253,12842,13267,13491,13605,13659,13680,13726,13805,13973,14218,14579,15027,15583,16243,17007,17836,18751,19739,20736,21773,22807,23783,24687,25464,26048,26435,26562,26421,26021,25414,24600,23658,22662,21653,20669,19751,18920,18199,17571,17018,16599,16261,16000,15816,15710,15689,15733,15823,15984,16175,16449,16744,17071,17444,17814,18195,18541,18882,19110,19284,19367,19312,19143,18864,18436,17941,17391,16781,16162,15548,14956,14412,13883,13426,13032,12663,12353,12113,11915,11751,11646,11582,11568,11583,11639,11757,11868,12042,12224,12445,12694,12918,13197,13481,13769,14036,14309,14592,14824,15041,15236,15432,15553,15663,15697,15697,15653,15558,15389,15207,14972,14698,14389,14086,13724,13373,13025,12668,12330,11988,11670,11369,11091,10821,10563,10315,10088,9872,9660,9456,9246,9067,8897,8754,8628,8506,8398,8310,8231,8186,8140,8102,8074,8048,8028,8019,8000,7975,7939,7909,7871,7845,7825,7806,7793,7769,7734,7714,7694,7684,7668,7645,7615,7580,7545,7522,7462,7423,7367,7313,7235,7163,7063,6985,6882,6800,6700,6616,6535,6446,6319,6169,6006,5856,5722,5604,5493,5408,5329,5246,5182,5139,5098,5079,5038,4963,4867,4771,4687,4620,4540,4485,4447,4406,4385,4371,4332,4307,4304,4326,4338,4351,4274,4094,3903,3644 S,06/08/2012 01:24:17.8516,-1.00,998.67,0.87,1620,1619,1615,1618,1618,1621,1616,1622,1625,1623,1619,1626,1627,1625,1630,1631,1617,1629,1622,1639,1632,1648,1652,1685,1739,1838,1999,2240,2583,3045,3625,4354,5196,6157,7199,8274,9367,10398,11321,12098,12677,13095,13326,13447,13493,13514,13557,13647,13791,14067,14395,14847,15396,16056,16794,17625,18530,19497,20483,21499,22515,23480,24361,25132,25705,26072,26211,26079,25669,25072,24280,23338,22354,21372,20394,19475,18655,17964,17330,16787,16375,16037,15790,15603,15500,15474,15513,15597,15752,15965,16204,16509,16828,17194,17551,17933,18268,18609,18832,18994,19068,19017,18879,18565,18160,17682,17130,16532,15905,15321,14721,14181,13663,13226,12838,12474,12168,11926,11737,11573,11463,11396,11382,11406,11457,11565,11680,11847,12030,12242,12494,12712,12971,13256,13516,13793,14073,14332,14566,14778,14981,15158,15278,15374,15417,15420,15355,15247,15106,14928,14691,14434,14123,13813,13481,13129,12797,12428,12098,11768,11451,11161,10887,10616,10374,10128,9899,9686,9486,9275,9072,8901,8726,8588,8466,8348,8235,8157,8083,8014,7986,7946,7920,7912,7878,7873,7850,7821,7793,7756,7720,7705,7677,7657,7646,7626,7590,7567,7541,7536,7513,7493,7469,7438,7407,7363,7323,7273,7219,7164,7094,7015,6926,6849,6746,6656,6560,6492,6402,6320,6193,6048,5901,5751,5607,5491,5395,5300,5215,5155,5082,5046,5018,4976,4946,4868,4774,4676,4593,4533,4459,4403,4358,4345,4302,4283,4263,4228,4221,4240,4267,4268,4194,4018,3836,3578 D,06/08/2012 01:24:19.7969,-1.00,1606.66,5.25,1601,1598,1601,1602,1599,1600,1603,1608,1599,1600,1601,1602,1611,1604,1604,1611,1595,1600,1609,1614,1607,1602,1606,1609,1602,1604,1610,1610,1603,1613,1614,1606,1613,1601,1608,1600,1616,1606,1603,1605,1606,1606,1596,1607,1608,1603,1602,1605,1607,1605,1609,1610,1603,1609,1600,1607,1608,1617,1612,1612,1613,1610,1610,1608,1612,1610,1600,1615,1618,1617,1611,1620,1613,1609,1606,1609,1607,1607,1598,1610,1611,1609,1605,1601,1608,1602,1611,1609,1604,1603,1603,1611,1612,1618,1607,1607,1603,1605,1602,1600,1606,1602,1616,1612,1605,1607,1611,1612,1607,1609,1608,1617,1606,1620,1608,1605,1599,1607,1600,1601,1599,1602,1608,1607,1601,1601,1600,1602,1599,1610,1601,1606,1602,1604,1603,1602,1601,1613,1600,1597,1605,1606,1598,1603,1609,1606,1602,1598,1598,1606,1614,1607,1605,1595,1599,1603,1596,1608,1602,1601,1602,1611,1601,1601,1608,1612,1599,1599,1598,1607,1605,1600,1596,1608,1600,1604,1612,1608,1603,1609,1604,1609,1606,1612,1600,1604,1596,1605,1598,1604,1602,1606,1599,1600,1604,1605,1607,1610,1607,1599,1605,1594,1603,1597,1607,1594,1598,1600,1613,1612,1607,1609,1613,1610,1597,1603,1602,1608,1604,1609,1607,1603,1607,1616,1598,1603,1604,1601,1597,1600,1601,1614,1598,1599,1599,1606,1600,1604,1600,1612,1598,1607,1598,1603,1603,1600,1605,1598,1607,1608,1600,1609,1597,1599,1593,1508 S,06/08/2012 01:24:21.6172,-1.00,999.00,1.32,1602,1612,1614,1608,1624,1616,1606,1615,1616,1620,1619,1620,1623,1616,1617,1613,1616,1624,1626,1626,1628,1646,1647,1683,1737,1832,1996,2240,2577,3039,3631,4345,5189,6145,7184,8269,9347,10378,11290,12083,12666,13076,13299,13416,13474,13482,13526,13622,13758,14045,14382,14819,15369,16030,16768,17590,18494,19453,20439,21459,22468,23448,24328,25079,25663,26029,26175,26037,25627,25046,24240,23314,22315,21327,20362,19459,18636,17937,17308,16778,16354,16027,15770,15589,15477,15448,15500,15580,15735,15937,16186,16481,16807,17176,17537,17918,18252,18584,18832,18970,19065,19015,18858,18556,18139,17671,17121,16521,15883,15303,14720,14187,13665,13215,12821,12478,12154,11917,11731,11571,11461,11400,11376,11399,11456,11560,11684,11849,12028,12242,12487,12726,12971,13259,13526,13796,14074,14342,14563,14783,14979,15166,15283,15377,15432,15424,15376,15271,15111,14930,14701,14441,14141,13835,13493,13138,12797,12454,12104,11787,11463,11161,10886,10633,10378,10131,9907,9697,9493,9292,9088,8909,8739,8598,8472,8354,8253,8166,8092,8036,7995,7960,7931,7912,7886,7889,7860,7838,7812,7764,7743,7710,7687,7672,7658,7628,7594,7570,7552,7530,7525,7510,7463,7445,7422,7387,7341,7299,7228,7187,7100,7043,6942,6877,6760,6671,6580,6509,6418,6335,6205,6063,5899,5766,5619,5497,5398,5318,5229,5165,5097,5056,5026,4992,4956,4882,4783,4677,4600,4540,4462,4413,4369,4337,4310,4287,4259,4237,4231,4257,4274,4280,4201,4033,3846,3580 S,06/08/2012 01:24:23.0625,-1.00,999.00,1.00,1614,1616,1618,1626,1624,1619,1622,1632,1616,1619,1617,1624,1620,1627,1622,1625,1628,1623,1624,1627,1635,1640,1664,1688,1739,1837,1995,2242,2589,3049,3644,4362,5211,6173,7217,8298,9387,10438,11356,12150,12742,13155,13382,13510,13544,13579,13622,13703,13857,14125,14479,14920,15477,16132,16887,17713,18627,19599,20584,21611,22639,23619,24498,25265,25854,26223,26377,26242,25839,25234,24427,23489,22488,21516,20530,19615,18790,18078,17453,16908,16495,16151,15894,15711,15604,15576,15622,15710,15870,16076,16338,16630,16961,17322,17699,18078,18417,18752,18990,19156,19227,19179,19020,18733,18315,17823,17262,16665,16035,15447,14845,14321,13790,13349,12946,12577,12276,12034,11834,11680,11573,11508,11487,11509,11560,11661,11810,11949,12141,12362,12598,12843,13102,13382,13660,13936,14223,14487,14725,14928,15140,15316,15439,15528,15587,15586,15528,15425,15281,15083,14856,14593,14284,13969,13621,13278,12930,12567,12237,11892,11579,11290,11003,10742,10481,10230,10008,9790,9588,9380,9168,8996,8834,8694,8558,8439,8323,8247,8172,8118,8063,8039,8008,7990,7966,7962,7942,7922,7886,7849,7825,7788,7769,7756,7734,7703,7677,7654,7638,7626,7601,7589,7555,7526,7502,7455,7417,7362,7313,7257,7179,7097,7014,6935,6830,6742,6645,6569,6483,6392,6276,6128,5969,5825,5679,5559,5457,5363,5289,5220,5139,5109,5072,5050,5007,4934,4829,4734,4646,4577,4520,4448,4417,4372,4357,4342,4303,4275,4273,4303,4310,4317,4246,4076,3875,3623 S,06/08/2012 01:24:24.5703,-1.00,998.67,0.87,1611,1619,1623,1626,1625,1616,1621,1630,1626,1630,1623,1637,1634,1633,1631,1625,1632,1645,1633,1637,1641,1641,1651,1688,1732,1839,1997,2242,2579,3045,3635,4358,5206,6169,7209,8296,9390,10414,11347,12124,12721,13136,13359,13483,13526,13542,13592,13676,13834,14102,14454,14890,15457,16110,16852,17685,18592,19577,20556,21569,22599,23590,24468,25238,25824,26185,26343,26194,25799,25196,24389,23456,22463,21468,20493,19591,18766,18059,17434,16885,16474,16148,15882,15691,15589,15574,15609,15701,15863,16081,16318,16624,16942,17317,17697,18068,18415,18748,18980,19148,19219,19177,19015,18721,18303,17817,17265,16667,16034,15445,14843,14320,13797,13345,12946,12593,12280,12031,11840,11676,11565,11515,11490,11508,11559,11671,11803,11979,12140,12365,12608,12845,13106,13397,13663,13945,14227,14489,14734,14950,15146,15329,15455,15540,15595,15598,15552,15446,15284,15108,14865,14599,14301,13987,13645,13294,12946,12590,12245,11919,11592,11297,11011,10754,10490,10244,10037,9812,9609,9405,9192,9010,8849,8702,8580,8459,8343,8267,8179,8127,8094,8056,8021,8003,7981,7973,7956,7930,7896,7866,7821,7797,7784,7766,7745,7721,7695,7674,7658,7628,7623,7606,7570,7537,7504,7466,7420,7374,7328,7268,7194,7121,7028,6941,6836,6764,6654,6587,6494,6404,6287,6134,5985,5836,5693,5575,5455,5381,5297,5233,5159,5115,5090,5066,5015,4945,4832,4741,4657,4591,4512,4470,4420,4389,4360,4349,4318,4288,4277,4305,4331,4330,4257,4076,3883,3624 S,06/08/2012 01:24:26.0313,-1.00,998.89,0.60,1620,1625,1630,1631,1621,1631,1620,1621,1619,1629,1622,1632,1620,1635,1632,1632,1633,1629,1633,1637,1633,1642,1654,1689,1745,1836,2000,2242,2585,3063,3654,4387,5233,6195,7245,8332,9439,10472,11405,12202,12796,13217,13439,13557,13611,13617,13663,13761,13917,14176,14528,14977,15527,16188,16945,17759,18675,19659,20644,21674,22698,23690,24594,25344,25937,26310,26445,26308,25904,25296,24491,23550,22553,21560,20575,19655,18834,18116,17485,16944,16514,16179,15930,15740,15639,15605,15651,15739,15907,16102,16349,16655,16986,17351,17715,18102,18448,18773,19022,19182,19251,19209,19050,18758,18348,17852,17297,16703,16070,15467,14877,14337,13811,13360,12957,12607,12280,12046,11848,11689,11588,11514,11503,11519,11570,11679,11804,11972,12148,12362,12610,12850,13113,13401,13687,13947,14219,14500,14724,14938,15145,15331,15457,15546,15596,15604,15548,15439,15296,15098,14861,14599,14300,13982,13640,13306,12945,12596,12244,11915,11588,11293,11022,10756,10498,10250,10020,9809,9607,9391,9190,9015,8837,8699,8567,8450,8335,8260,8178,8124,8087,8055,8024,7997,7973,7960,7946,7938,7890,7861,7824,7804,7783,7761,7737,7719,7686,7660,7644,7632,7618,7595,7556,7528,7512,7464,7417,7379,7324,7255,7181,7104,7032,6936,6837,6746,6643,6574,6488,6406,6279,6135,5965,5822,5680,5568,5445,5359,5294,5214,5156,5110,5066,5045,5010,4932,4833,4739,4652,4590,4512,4454,4413,4376,4356,4334,4307,4287,4274,4297,4316,4310,4247,4068,3883,3622 S,06/08/2012 01:24:27.4688,-1.00,999.22,0.97,1618,1618,1619,1608,1615,1617,1612,1624,1623,1617,1619,1624,1622,1618,1627,1627,1625,1627,1624,1635,1632,1641,1656,1676,1736,1834,1989,2238,2572,3045,3630,4355,5198,6165,7211,8288,9387,10406,11335,12126,12711,13129,13352,13465,13518,13538,13582,13675,13822,14089,14430,14875,15428,16081,16843,17660,18567,19521,20521,21547,22572,23540,24426,25191,25777,26154,26290,26160,25739,25168,24358,23406,22429,21430,20459,19556,18736,18010,17400,16860,16443,16105,15847,15662,15559,15537,15568,15653,15824,16022,16285,16568,16902,17278,17638,18004,18356,18704,18936,19092,19171,19119,18967,18681,18272,17771,17224,16626,15996,15404,14818,14284,13760,13306,12910,12551,12251,11996,11813,11654,11537,11485,11468,11481,11533,11646,11773,11923,12112,12328,12576,12813,13083,13351,13635,13903,14179,14458,14684,14913,15096,15283,15409,15507,15543,15549,15497,15396,15245,15061,14825,14561,14260,13949,13596,13254,12900,12552,12213,11878,11565,11271,10990,10736,10482,10226,9994,9791,9585,9374,9171,8992,8817,8679,8558,8442,8322,8249,8166,8111,8066,8039,8013,7982,7966,7955,7931,7911,7884,7854,7815,7785,7761,7746,7724,7700,7673,7648,7634,7614,7589,7573,7552,7522,7488,7444,7412,7364,7305,7248,7169,7100,7014,6927,6826,6736,6634,6573,6479,6397,6269,6125,5960,5813,5673,5545,5449,5372,5282,5220,5148,5116,5076,5052,5003,4931,4825,4728,4652,4575,4515,4457,4417,4387,4351,4333,4297,4274,4270,4297,4320,4314,4237,4061,3871,3617 S,06/08/2012 01:24:28.9219,-1.00,998.67,1.00,1605,1616,1612,1615,1615,1613,1603,1612,1605,1623,1622,1616,1618,1630,1618,1619,1623,1631,1622,1624,1634,1638,1651,1687,1730,1837,1995,2234,2566,3025,3620,4334,5181,6136,7155,8246,9321,10357,11277,12061,12642,13057,13288,13410,13461,13482,13525,13616,13769,14030,14379,14817,15376,16026,16773,17585,18498,19469,20443,21465,22485,23467,24354,25104,25698,26064,26195,26074,25650,25078,24274,23341,22352,21366,20392,19490,18678,17975,17342,16813,16388,16055,15808,15618,15519,15496,15539,15626,15789,15987,16236,16534,16863,17224,17591,17982,18317,18657,18886,19056,19123,19081,18916,18622,18211,17722,17187,16590,15971,15373,14779,14252,13717,13274,12876,12531,12221,11971,11776,11621,11517,11454,11442,11448,11508,11619,11747,11919,12086,12302,12547,12772,13051,13326,13597,13879,14138,14413,14649,14867,15070,15267,15373,15473,15518,15516,15457,15373,15214,15019,14798,14526,14237,13912,13572,13235,12874,12527,12183,11857,11532,11245,10958,10704,10442,10202,9978,9752,9555,9349,9147,8970,8792,8661,8530,8427,8302,8230,8150,8091,8046,8022,7979,7965,7939,7925,7909,7895,7864,7826,7788,7769,7741,7729,7700,7684,7653,7635,7611,7592,7579,7560,7533,7507,7467,7432,7393,7349,7282,7239,7158,7080,6999,6911,6803,6725,6624,6547,6450,6366,6254,6116,5939,5801,5648,5545,5442,5348,5273,5206,5137,5087,5061,5034,4983,4912,4812,4718,4633,4578,4492,4453,4406,4358,4334,4326,4286,4262,4265,4287,4307,4308,4230,4062,3870,3611 S,06/08/2012 01:24:30.3633,-1.00,999.00,1.32,1621,1626,1623,1625,1632,1625,1609,1621,1624,1625,1615,1631,1616,1631,1621,1631,1630,1632,1629,1633,1623,1637,1648,1684,1734,1835,1995,2248,2590,3061,3656,4385,5221,6195,7244,8335,9419,10458,11402,12184,12784,13186,13429,13548,13591,13601,13661,13740,13894,14163,14508,14952,15499,16155,16931,17745,18657,19636,20623,21643,22675,23667,24543,25315,25896,26282,26412,26277,25872,25283,24470,23525,22528,21538,20552,19638,18808,18110,17480,16934,16507,16176,15916,15717,15628,15596,15644,15728,15893,16096,16354,16647,16965,17346,17716,18096,18432,18776,19020,19184,19255,19211,19053,18748,18333,17836,17288,16678,16067,15468,14872,14331,13809,13358,12959,12598,12293,12041,11856,11690,11576,11517,11510,11520,11573,11681,11810,11977,12163,12380,12611,12857,13128,13411,13679,13965,14224,14513,14736,14945,15160,15335,15468,15566,15609,15618,15550,15460,15306,15112,14885,14615,14315,13995,13649,13312,12960,12610,12262,11931,11604,11300,11028,10761,10501,10270,10042,9819,9621,9420,9194,9021,8843,8699,8575,8467,8342,8271,8182,8138,8092,8068,8020,8019,7986,7985,7948,7941,7910,7867,7839,7804,7793,7774,7754,7731,7693,7666,7655,7636,7623,7598,7570,7531,7520,7466,7435,7386,7324,7279,7196,7127,7029,6949,6844,6765,6656,6587,6496,6411,6284,6145,5973,5822,5686,5572,5468,5369,5298,5222,5164,5118,5079,5052,5013,4935,4835,4746,4648,4578,4519,4463,4418,4394,4363,4345,4311,4291,4275,4308,4326,4333,4258,4073,3895,3626 S,06/08/2012 01:24:31.7969,-1.00,998.89,1.05,1610,1616,1617,1619,1619,1624,1619,1623,1622,1623,1622,1635,1621,1623,1624,1622,1623,1623,1631,1634,1633,1642,1660,1682,1737,1832,1992,2238,2576,3045,3638,4356,5201,6167,7208,8290,9377,10417,11337,12129,12717,13128,13360,13478,13533,13550,13590,13680,13838,14092,14445,14877,15434,16092,16845,17665,18582,19546,20538,21561,22581,23564,24452,25211,25809,26180,26300,26171,25768,25184,24370,23440,22436,21447,20476,19572,18744,18031,17415,16872,16453,16119,15858,15683,15572,15550,15597,15678,15837,16043,16295,16598,16926,17292,17651,18033,18386,18712,18958,19120,19191,19155,18990,18693,18284,17802,17236,16645,16027,15428,14836,14301,13767,13308,12919,12564,12255,12013,11825,11655,11555,11486,11463,11485,11545,11643,11780,11946,12123,12337,12590,12826,13095,13364,13653,13912,14191,14458,14701,14916,15116,15299,15427,15527,15570,15565,15509,15421,15256,15073,14848,14577,14278,13958,13618,13270,12919,12574,12228,11899,11572,11287,11000,10735,10493,10238,10005,9784,9587,9381,9181,8991,8825,8686,8560,8444,8333,8250,8168,8114,8077,8036,8017,7990,7976,7954,7936,7918,7884,7850,7816,7794,7767,7759,7730,7711,7684,7658,7631,7613,7600,7579,7553,7524,7494,7455,7426,7362,7311,7256,7189,7108,7024,6931,6833,6749,6653,6576,6473,6383,6271,6122,5965,5817,5667,5549,5448,5376,5288,5215,5148,5103,5063,5050,5004,4929,4829,4731,4647,4579,4513,4460,4418,4382,4363,4335,4304,4286,4270,4302,4324,4325,4253,4075,3879,3620 S,06/08/2012 01:24:33.2539,-1.00,998.00,0.71,1615,1609,1617,1618,1602,1614,1606,1613,1615,1616,1615,1615,1616,1618,1617,1621,1615,1621,1628,1624,1631,1637,1649,1686,1740,1832,1993,2237,2567,3035,3632,4342,5185,6136,7177,8255,9342,10378,11293,12077,12655,13077,13299,13418,13468,13485,13533,13612,13769,14034,14366,14813,15362,16011,16768,17582,18479,19447,20421,21443,22452,23431,24322,25062,25655,26016,26159,26016,25607,25033,24222,23290,22307,21314,20347,19436,18620,17920,17304,16756,16347,16004,15760,15564,15461,15444,15470,15570,15730,15921,16181,16478,16796,17169,17530,17901,18235,18574,18804,18968,19037,18987,18830,18540,18122,17641,17096,16508,15880,15292,14705,14167,13651,13211,12816,12469,12144,11910,11716,11567,11452,11397,11378,11392,11439,11553,11672,11844,12026,12233,12474,12712,12964,13245,13516,13791,14056,14332,14559,14763,14964,15154,15270,15367,15410,15409,15359,15264,15104,14909,14689,14437,14126,13825,13484,13133,12789,12448,12098,11778,11451,11162,10878,10626,10363,10137,9902,9697,9488,9283,9081,8901,8739,8601,8477,8349,8235,8155,8081,8027,7989,7954,7915,7910,7888,7881,7852,7837,7800,7759,7742,7706,7681,7662,7648,7632,7591,7579,7546,7531,7520,7501,7477,7437,7407,7369,7327,7289,7235,7167,7099,7020,6934,6847,6752,6671,6570,6506,6421,6331,6199,6065,5906,5759,5616,5501,5400,5313,5235,5161,5105,5053,5033,4998,4951,4882,4782,4691,4607,4536,4461,4407,4362,4347,4320,4297,4255,4249,4231,4257,4273,4279,4199,4026,3848,3592 S,06/08/2012 01:24:34.6875,-1.00,998.22,1.20,1611,1613,1620,1620,1610,1621,1614,1626,1615,1623,1622,1619,1624,1624,1623,1619,1619,1633,1622,1631,1628,1637,1651,1680,1731,1834,1995,2245,2572,3053,3644,4370,5214,6183,7228,8313,9412,10458,11380,12170,12757,13176,13414,13524,13571,13592,13641,13730,13890,14142,14491,14928,15491,16150,16893,17725,18634,19610,20598,21627,22650,23631,24528,25294,25884,26242,26393,26264,25848,25241,24451,23501,22507,21521,20532,19617,18800,18085,17451,16919,16492,16157,15901,15722,15608,15587,15627,15713,15885,16084,16338,16641,16958,17335,17701,18091,18430,18767,19008,19169,19245,19203,19046,18754,18332,17840,17294,16693,16063,15452,14874,14326,13800,13359,12955,12603,12292,12048,11846,11699,11586,11526,11509,11528,11580,11685,11818,11989,12162,12380,12626,12860,13126,13407,13691,13955,14237,14515,14752,14961,15167,15348,15473,15575,15615,15614,15563,15452,15298,15123,14891,14611,14321,14014,13654,13323,12966,12611,12266,11939,11616,11315,11034,10769,10510,10272,10038,9834,9621,9416,9202,9022,8856,8714,8589,8478,8362,8275,8201,8137,8100,8066,8048,8020,7997,7996,7966,7946,7911,7869,7840,7821,7795,7774,7764,7730,7695,7683,7657,7649,7626,7597,7573,7556,7517,7481,7447,7402,7336,7278,7202,7124,7035,6943,6853,6768,6666,6594,6507,6412,6291,6150,5993,5840,5696,5580,5471,5389,5308,5234,5166,5125,5080,5062,5012,4948,4852,4750,4672,4606,4535,4472,4427,4403,4369,4357,4320,4297,4282,4312,4334,4336,4267,4082,3884,3637 S,06/08/2012 01:24:36.1445,-1.00,998.33,0.71,1617,1615,1624,1619,1613,1623,1621,1624,1624,1616,1622,1618,1632,1622,1629,1625,1620,1621,1622,1627,1635,1638,1650,1691,1734,1840,1993,2224,2571,3020,3617,4332,5168,6114,7145,8225,9296,10332,11244,12023,12603,13018,13246,13363,13408,13432,13465,13571,13706,13966,14309,14741,15296,15942,16681,17490,18399,19357,20327,21333,22336,23300,24181,24929,25504,25848,26000,25868,25472,24873,24075,23148,22173,21184,20217,19308,18503,17802,17184,16661,16237,15900,15637,15465,15370,15350,15379,15465,15621,15821,16060,16353,16685,17029,17397,17770,18099,18428,18659,18807,18889,18834,18682,18388,17985,17487,16954,16369,15744,15158,14585,14049,13536,13092,12699,12354,12043,11809,11613,11456,11347,11293,11261,11281,11342,11441,11558,11721,11899,12108,12352,12574,12841,13104,13384,13640,13918,14180,14402,14615,14802,15001,15098,15203,15234,15237,15187,15088,14943,14744,14519,14269,13968,13654,13310,12976,12638,12298,11971,11634,11323,11029,10755,10496,10235,10014,9784,9575,9382,9176,8972,8800,8638,8487,8373,8250,8139,8074,7994,7940,7899,7865,7831,7815,7791,7779,7762,7735,7711,7663,7633,7614,7588,7572,7546,7519,7493,7477,7458,7443,7424,7404,7382,7338,7315,7279,7232,7202,7136,7087,7008,6938,6838,6754,6658,6582,6483,6416,6332,6228,6113,5982,5820,5681,5538,5421,5325,5238,5150,5090,5032,4989,4958,4935,4888,4819,4710,4629,4548,4479,4409,4356,4325,4284,4253,4239,4206,4181,4183,4204,4223,4223,4156,3978,3791,3552 S,06/08/2012 01:24:37.5820,-1.00,998.44,1.13,1617,1622,1619,1613,1617,1616,1620,1622,1618,1617,1618,1614,1622,1624,1622,1620,1625,1629,1625,1632,1632,1636,1654,1680,1730,1836,1992,2243,2580,3049,3637,4348,5209,6165,7203,8299,9373,10410,11334,12131,12712,13125,13353,13470,13532,13532,13583,13678,13827,14090,14432,14861,15427,16084,16830,17650,18568,19524,20523,21538,22563,23544,24426,25193,25777,26153,26280,26160,25754,25163,24338,23425,22429,21437,20454,19556,18728,18023,17397,16857,16445,16094,15852,15661,15554,15534,15575,15657,15820,16024,16284,16571,16893,17270,17631,18008,18360,18695,18927,19086,19169,19116,18955,18670,18252,17766,17229,16622,16000,15399,14814,14276,13750,13305,12900,12551,12240,11992,11793,11647,11530,11478,11460,11472,11529,11637,11769,11935,12109,12338,12578,12811,13065,13351,13630,13894,14177,14442,14693,14902,15102,15284,15407,15506,15548,15555,15500,15402,15258,15061,14833,14559,14275,13949,13603,13259,12904,12561,12216,11879,11578,11276,10997,10724,10477,10236,10002,9786,9593,9382,9173,8998,8832,8679,8557,8439,8333,8244,8157,8112,8064,8040,8006,7984,7968,7958,7936,7911,7873,7850,7813,7787,7763,7747,7725,7695,7673,7646,7624,7621,7592,7577,7547,7513,7484,7457,7420,7363,7311,7251,7185,7108,7011,6928,6839,6734,6647,6576,6472,6389,6276,6124,5960,5818,5672,5551,5455,5368,5286,5221,5143,5101,5070,5052,5002,4927,4827,4734,4646,4587,4512,4455,4407,4379,4348,4328,4304,4278,4266,4296,4316,4315,4237,4063,3876,3615 S,06/08/2012 01:24:39.1094,-1.00,998.44,1.01,1620,1620,1621,1622,1619,1620,1618,1618,1616,1633,1622,1625,1621,1621,1619,1617,1627,1620,1619,1628,1634,1633,1655,1690,1744,1831,1995,2240,2574,3041,3638,4357,5196,6163,7200,8291,9369,10407,11329,12124,12704,13112,13349,13478,13515,13541,13574,13672,13824,14071,14428,14872,15426,16075,16839,17657,18571,19530,20521,21538,22562,23541,24432,25184,25773,26143,26298,26146,25741,25153,24351,23408,22422,21434,20450,19562,18729,18011,17384,16856,16431,16099,15848,15663,15565,15526,15574,15664,15821,16025,16270,16582,16896,17272,17632,18025,18354,18698,18922,19096,19172,19128,18969,18676,18252,17776,17228,16616,16004,15400,14817,14264,13760,13296,12908,12547,12233,11997,11804,11642,11533,11469,11464,11474,11534,11642,11765,11933,12105,12333,12576,12808,13067,13351,13633,13901,14179,14450,14680,14896,15113,15285,15405,15513,15558,15556,15494,15394,15246,15052,14824,14564,14255,13946,13598,13271,12904,12551,12211,11877,11566,11266,10985,10730,10472,10219,9987,9776,9568,9372,9156,8981,8809,8681,8544,8425,8314,8245,8152,8111,8058,8039,8002,7987,7965,7945,7923,7919,7878,7841,7797,7777,7759,7743,7721,7701,7671,7645,7634,7614,7602,7576,7545,7514,7492,7452,7410,7363,7309,7245,7173,7098,7003,6925,6820,6726,6633,6562,6468,6396,6262,6121,5956,5804,5666,5552,5444,5359,5278,5212,5141,5097,5067,5048,5009,4926,4831,4723,4652,4570,4507,4446,4412,4381,4345,4335,4298,4266,4274,4292,4311,4303,4230,4050,3866,3617 S,06/08/2012 01:24:40.5508,-1.00,998.33,0.87,1618,1617,1615,1617,1622,1626,1609,1617,1623,1619,1625,1618,1624,1616,1618,1630,1620,1627,1628,1624,1637,1633,1661,1680,1739,1839,1993,2237,2569,3041,3629,4337,5181,6140,7170,8251,9325,10357,11273,12050,12638,13044,13279,13400,13455,13472,13519,13600,13759,14016,14360,14803,15342,16001,16736,17560,18456,19434,20414,21419,22433,23417,24294,25052,25626,26010,26138,26009,25603,25012,24189,23281,22291,21293,20336,19430,18621,17908,17301,16750,16341,16009,15750,15574,15464,15441,15478,15564,15731,15927,16179,16474,16794,17157,17522,17884,18227,18568,18800,18951,19049,18984,18829,18537,18131,17650,17095,16505,15884,15291,14707,14182,13649,13195,12813,12461,12149,11913,11719,11557,11459,11391,11373,11390,11448,11560,11684,11843,12009,12229,12467,12708,12966,13254,13524,13796,14070,14331,14551,14781,14976,15152,15279,15365,15415,15412,15365,15258,15119,14924,14695,14433,14133,13823,13485,13125,12793,12440,12090,11769,11460,11169,10877,10630,10366,10133,9907,9688,9486,9282,9080,8900,8729,8589,8474,8350,8249,8162,8088,8047,7979,7959,7924,7904,7885,7875,7850,7830,7808,7764,7731,7707,7690,7672,7656,7635,7596,7583,7552,7534,7523,7507,7476,7445,7411,7361,7341,7288,7238,7183,7099,7031,6942,6863,6754,6675,6573,6502,6406,6330,6197,6073,5895,5755,5620,5497,5397,5311,5230,5163,5096,5061,5019,4989,4957,4887,4784,4682,4603,4534,4465,4403,4369,4351,4316,4303,4259,4243,4226,4253,4280,4278,4206,4034,3832,3593 S,06/08/2012 01:24:42.0000,-1.00,998.33,1.32,1612,1620,1613,1610,1609,1612,1610,1617,1610,1634,1615,1631,1626,1625,1620,1626,1616,1625,1624,1627,1630,1640,1655,1684,1732,1833,2000,2248,2581,3046,3633,4364,5204,6167,7207,8305,9380,10419,11347,12138,12733,13144,13369,13501,13544,13563,13600,13688,13841,14112,14456,14908,15447,16105,16855,17692,18591,19573,20560,21586,22607,23576,24467,25228,25822,26182,26327,26198,25796,25201,24379,23453,22452,21469,20490,19581,18752,18047,17422,16873,16457,16121,15866,15666,15575,15547,15582,15665,15837,16040,16282,16594,16914,17293,17648,18029,18373,18702,18934,19111,19184,19138,18980,18693,18276,17776,17235,16621,16005,15402,14805,14277,13758,13311,12904,12552,12254,12005,11815,11635,11533,11480,11471,11476,11535,11644,11766,11935,12116,12336,12578,12808,13066,13363,13626,13909,14182,14444,14677,14896,15092,15279,15414,15499,15555,15545,15487,15390,15243,15040,14822,14558,14261,13950,13592,13263,12896,12551,12203,11879,11552,11265,10981,10723,10458,10214,9994,9764,9574,9368,9165,8976,8813,8673,8543,8421,8311,8237,8146,8099,8054,8019,7989,7977,7953,7949,7926,7904,7867,7831,7793,7773,7753,7740,7725,7689,7659,7640,7613,7594,7581,7556,7535,7507,7481,7444,7402,7353,7293,7243,7168,7103,7007,6911,6812,6743,6632,6567,6468,6376,6256,6104,5944,5798,5665,5542,5439,5347,5277,5196,5139,5093,5064,5037,4993,4923,4821,4711,4635,4570,4501,4445,4402,4366,4342,4320,4290,4275,4266,4291,4307,4313,4238,4054,3870,3622 S,06/08/2012 01:24:43.4570,-1.00,997.89,0.78,1622,1618,1617,1617,1624,1618,1615,1620,1631,1624,1623,1618,1621,1623,1620,1630,1618,1627,1626,1635,1636,1639,1655,1680,1732,1836,1988,2229,2576,3034,3621,4342,5185,6146,7171,8247,9334,10362,11287,12056,12653,13061,13287,13406,13444,13473,13512,13604,13756,14014,14359,14800,15346,15993,16742,17578,18467,19425,20405,21413,22433,23404,24287,25040,25622,25989,26129,25992,25589,24997,24196,23258,22270,21285,20312,19422,18602,17898,17283,16735,16323,15990,15727,15548,15445,15420,15454,15536,15699,15903,16148,16447,16768,17128,17479,17860,18206,18532,18760,18920,18996,18942,18793,18496,18091,17602,17064,16468,15856,15253,14666,14134,13612,13181,12775,12438,12120,11891,11688,11535,11422,11367,11342,11353,11404,11520,11643,11803,11987,12207,12432,12671,12918,13205,13482,13737,14014,14268,14519,14717,14929,15094,15217,15321,15351,15362,15314,15209,15070,14858,14641,14372,14087,13773,13433,13082,12733,12395,12054,11722,11416,11120,10850,10586,10333,10097,9872,9652,9455,9251,9039,8873,8696,8567,8440,8330,8213,8139,8059,8005,7954,7929,7902,7879,7867,7846,7820,7801,7773,7748,7708,7671,7653,7641,7627,7602,7567,7539,7525,7509,7505,7471,7451,7407,7393,7347,7315,7257,7202,7145,7068,7003,6912,6821,6728,6651,6544,6470,6388,6294,6185,6038,5878,5737,5594,5480,5376,5295,5213,5143,5078,5034,5004,4981,4934,4860,4756,4664,4589,4524,4446,4389,4347,4323,4302,4280,4244,4225,4217,4248,4252,4261,4186,4021,3824,3572 S,06/08/2012 01:24:44.8984,-1.00,998.00,0.71,1618,1621,1615,1624,1620,1614,1609,1619,1619,1622,1615,1621,1625,1624,1620,1636,1630,1628,1636,1638,1631,1637,1660,1689,1739,1837,1998,2238,2583,3039,3631,4351,5192,6160,7180,8263,9338,10387,11294,12085,12678,13084,13320,13438,13482,13501,13557,13648,13791,14046,14418,14846,15393,16044,16813,17628,18539,19511,20491,21519,22523,23513,24392,25156,25736,26110,26258,26115,25716,25129,24317,23369,22397,21406,20434,19528,18712,18018,17379,16847,16421,16094,15844,15656,15553,15527,15559,15655,15831,16035,16283,16579,16905,17268,17638,18031,18350,18695,18943,19106,19182,19132,18977,18682,18276,17787,17238,16629,16009,15415,14813,14291,13754,13311,12914,12561,12254,12007,11809,11650,11549,11490,11474,11499,11548,11649,11782,11946,12135,12354,12582,12824,13086,13375,13654,13932,14202,14465,14708,14920,15121,15310,15431,15517,15575,15576,15522,15427,15265,15081,14852,14580,14292,13968,13629,13282,12933,12576,12231,11911,11587,11291,11008,10746,10494,10253,10017,9809,9596,9387,9186,8998,8835,8690,8569,8452,8335,8263,8176,8126,8089,8052,8016,8002,7980,7964,7939,7928,7886,7857,7826,7800,7778,7757,7748,7724,7677,7657,7629,7625,7619,7590,7569,7532,7502,7463,7420,7385,7326,7257,7192,7118,7026,6939,6843,6749,6649,6586,6498,6394,6287,6133,5971,5828,5684,5568,5461,5373,5291,5219,5157,5118,5082,5059,5013,4940,4836,4734,4653,4584,4523,4461,4417,4382,4361,4338,4308,4280,4279,4297,4319,4330,4251,4077,3880,3618 S,06/08/2012 01:24:46.3477,-1.00,998.78,1.09,1606,1625,1610,1615,1616,1616,1613,1621,1624,1625,1617,1623,1625,1627,1619,1631,1630,1632,1626,1637,1640,1637,1653,1683,1734,1842,1996,2237,2583,3047,3633,4355,5200,6159,7191,8281,9364,10390,11315,12092,12680,13094,13318,13448,13492,13513,13553,13646,13792,14038,14393,14835,15392,16036,16785,17608,18517,19480,20455,21479,22499,23467,24362,25114,25699,26075,26196,26069,25666,25085,24261,23331,22334,21357,20372,19475,18671,17947,17323,16795,16381,16037,15789,15597,15493,15474,15514,15595,15755,15959,16204,16512,16832,17199,17560,17930,18273,18602,18851,19008,19081,19042,18868,18577,18166,17685,17142,16540,15909,15331,14731,14199,13669,13232,12838,12482,12167,11933,11736,11587,11476,11413,11402,11414,11467,11566,11702,11862,12037,12257,12494,12730,12994,13286,13543,13814,14090,14355,14593,14814,15000,15189,15305,15401,15447,15450,15386,15300,15146,14945,14723,14470,14171,13855,13518,13168,12827,12478,12123,11805,11487,11185,10906,10659,10394,10155,9932,9722,9511,9301,9090,8916,8761,8611,8490,8381,8264,8186,8102,8058,8015,7972,7957,7936,7908,7895,7874,7853,7819,7786,7753,7728,7703,7690,7670,7643,7621,7594,7561,7561,7534,7517,7493,7453,7435,7398,7355,7310,7250,7192,7118,7042,6948,6872,6770,6685,6590,6523,6424,6344,6221,6078,5927,5774,5635,5510,5415,5324,5246,5173,5113,5064,5033,5008,4961,4897,4786,4701,4612,4550,4475,4415,4378,4354,4329,4300,4269,4251,4235,4273,4282,4291,4214,4031,3851,3586 S,06/08/2012 01:24:47.7930,-1.00,998.00,1.41,1612,1612,1612,1615,1614,1621,1616,1622,1614,1617,1618,1619,1625,1628,1633,1626,1630,1636,1628,1635,1627,1636,1647,1684,1730,1835,1987,2235,2567,3034,3622,4349,5169,6123,7160,8230,9310,10349,11248,12036,12626,13027,13259,13375,13422,13437,13477,13579,13725,13974,14327,14758,15313,15959,16691,17516,18412,19375,20352,21376,22382,23347,24228,24984,25558,25925,26070,25930,25524,24931,24134,23188,22227,21248,20276,19368,18562,17858,17236,16711,16287,15955,15699,15516,15422,15390,15432,15514,15672,15873,16124,16423,16749,17109,17469,17845,18179,18508,18742,18902,18975,18929,18763,18475,18070,17585,17039,16439,15819,15244,14654,14123,13609,13165,12775,12426,12112,11863,11679,11519,11418,11346,11333,11358,11405,11519,11637,11811,11976,12190,12436,12653,12920,13210,13468,13747,14011,14273,14509,14718,14924,15105,15214,15313,15362,15362,15301,15205,15054,14867,14648,14374,14080,13766,13422,13088,12732,12397,12055,11731,11419,11124,10839,10591,10344,10093,9875,9659,9458,9261,9045,8861,8708,8564,8447,8330,8214,8139,8057,8017,7968,7929,7903,7875,7864,7844,7834,7812,7771,7741,7710,7675,7659,7646,7627,7604,7569,7541,7519,7517,7498,7477,7448,7419,7379,7353,7304,7263,7206,7142,7079,6998,6917,6832,6729,6653,6548,6479,6390,6301,6185,6037,5877,5738,5600,5483,5375,5296,5218,5142,5077,5049,5008,4990,4932,4877,4766,4671,4591,4528,4452,4398,4360,4331,4297,4285,4249,4222,4216,4246,4258,4262,4193,4024,3826,3581 S,06/08/2012 01:24:49.2305,-1.00,998.67,1.00,1609,1611,1609,1612,1616,1616,1616,1626,1612,1617,1614,1619,1616,1620,1618,1625,1614,1623,1622,1625,1628,1632,1649,1673,1729,1838,1988,2235,2571,3028,3623,4338,5172,6133,7153,8247,9314,10340,11265,12051,12636,13047,13265,13392,13442,13454,13505,13592,13744,14003,14343,14782,15335,15986,16736,17545,18457,19422,20395,21408,22415,23404,24275,25043,25622,25991,26126,25994,25584,24998,24200,23256,22270,21298,20321,19427,18604,17897,17291,16748,16327,15998,15736,15559,15460,15424,15460,15558,15728,15916,16168,16464,16803,17150,17511,17903,18231,18566,18797,18961,19036,18987,18827,18547,18120,17630,17099,16492,15878,15293,14695,14172,13642,13197,12817,12456,12139,11907,11710,11569,11440,11387,11364,11385,11445,11543,11678,11844,12012,12230,12469,12705,12961,13247,13524,13783,14057,14332,14562,14772,14974,15154,15267,15367,15406,15402,15353,15249,15101,14914,14686,14428,14127,13816,13484,13132,12783,12431,12089,11765,11466,11155,10884,10627,10367,10138,9904,9693,9484,9272,9078,8900,8731,8582,8471,8350,8241,8162,8075,8030,7987,7954,7924,7908,7884,7880,7856,7837,7795,7765,7739,7707,7687,7670,7647,7627,7594,7573,7550,7534,7528,7499,7475,7435,7406,7374,7342,7292,7231,7182,7096,7027,6938,6851,6753,6668,6572,6502,6412,6325,6208,6056,5891,5759,5611,5494,5394,5300,5228,5163,5099,5051,5025,4993,4949,4895,4772,4681,4600,4530,4463,4403,4364,4339,4305,4289,4256,4233,4222,4251,4270,4273,4198,4029,3831,3586 S,06/08/2012 01:24:50.6914,-1.00,998.67,0.87,1612,1621,1615,1615,1615,1624,1614,1625,1614,1617,1616,1627,1624,1624,1628,1620,1625,1626,1621,1628,1628,1641,1647,1681,1730,1838,1994,2241,2580,3038,3627,4354,5204,6156,7199,8282,9371,10404,11327,12115,12706,13110,13353,13461,13519,13535,13591,13664,13835,14085,14440,14879,15438,16094,16844,17654,18573,19535,20527,21542,22579,23547,24442,25196,25798,26160,26296,26157,25740,25156,24353,23410,22425,21440,20459,19555,18726,18024,17402,16868,16448,16103,15853,15659,15555,15538,15574,15664,15821,16022,16276,16579,16902,17261,17630,18016,18356,18698,18926,19085,19175,19124,18961,18666,18258,17774,17219,16625,15992,15403,14813,14271,13751,13305,12900,12543,12238,11993,11798,11646,11528,11461,11452,11476,11526,11640,11750,11924,12106,12323,12566,12806,13074,13356,13617,13897,14162,14443,14672,14888,15088,15272,15399,15496,15534,15538,15481,15386,15237,15044,14810,14542,14246,13924,13595,13242,12899,12542,12204,11881,11547,11251,10974,10718,10452,10215,9988,9768,9563,9360,9158,8975,8812,8666,8536,8424,8310,8227,8142,8097,8059,8026,7989,7981,7942,7937,7910,7897,7867,7826,7786,7768,7743,7734,7702,7689,7658,7635,7615,7606,7587,7569,7530,7501,7465,7433,7387,7341,7295,7240,7159,7085,6998,6918,6811,6725,6627,6555,6462,6389,6262,6110,5949,5801,5664,5546,5433,5363,5271,5201,5138,5101,5059,5023,5000,4924,4815,4719,4636,4567,4507,4449,4399,4373,4351,4330,4297,4279,4262,4289,4316,4310,4237,4060,3859,3612 S,06/08/2012 01:24:52.2031,-1.00,998.67,1.12,1615,1624,1616,1618,1626,1623,1619,1627,1626,1624,1626,1628,1617,1628,1630,1625,1629,1624,1629,1632,1626,1646,1657,1679,1730,1840,1998,2230,2571,3043,3617,4337,5181,6120,7166,8238,9316,10336,11264,12037,12623,13029,13260,13373,13422,13440,13485,13572,13723,13977,14327,14760,15315,15960,16705,17515,18421,19386,20350,21368,22376,23341,24212,24968,25552,25918,26046,25913,25513,24929,24122,23184,22208,21228,20258,19358,18549,17838,17220,16691,16264,15939,15682,15490,15400,15376,15406,15495,15659,15852,16098,16393,16715,17084,17426,17807,18148,18480,18712,18876,18951,18896,18740,18443,18031,17552,17008,16414,15804,15210,14612,14101,13574,13149,12744,12396,12095,11831,11645,11499,11370,11317,11306,11322,11371,11480,11604,11772,11940,12172,12396,12625,12885,13156,13435,13694,13969,14238,14470,14667,14867,15046,15166,15267,15295,15300,15244,15150,14994,14816,14580,14323,14027,13718,13381,13041,12692,12351,12002,11693,11360,11075,10807,10546,10283,10055,9837,9622,9431,9214,9008,8846,8663,8525,8410,8299,8174,8117,8028,7973,7934,7913,7874,7849,7828,7817,7787,7785,7745,7721,7672,7651,7636,7614,7592,7584,7547,7512,7496,7473,7460,7445,7409,7378,7354,7311,7281,7224,7173,7116,7050,6979,6887,6801,6706,6626,6528,6447,6369,6281,6165,6017,5857,5710,5578,5453,5359,5277,5196,5119,5061,5030,4983,4967,4919,4841,4755,4650,4584,4507,4435,4385,4338,4312,4287,4266,4225,4206,4204,4229,4245,4248,4180,4005,3818,3568 S,06/08/2012 01:24:53.6562,-1.00,998.78,0.67,1612,1612,1617,1616,1615,1618,1609,1619,1615,1617,1618,1622,1622,1618,1633,1625,1621,1632,1632,1640,1626,1637,1650,1682,1737,1842,1991,2227,2569,3028,3617,4323,5164,6106,7140,8212,9281,10315,11220,11999,12582,12993,13216,13344,13388,13405,13455,13545,13696,13955,14308,14744,15287,15944,16670,17502,18407,19353,20342,21342,22360,23319,24213,24964,25532,25898,26034,25907,25515,24922,24118,23192,22216,21227,20269,19377,18549,17851,17227,16696,16291,15949,15707,15519,15418,15398,15434,15516,15679,15878,16119,16426,16742,17109,17480,17855,18181,18523,18756,18920,19002,18941,18775,18499,18084,17597,17060,16468,15845,15264,14666,14137,13620,13180,12791,12425,12123,11890,11690,11528,11421,11367,11345,11364,11418,11527,11655,11819,11996,12214,12450,12687,12944,13224,13502,13773,14035,14305,14544,14749,14951,15127,15254,15344,15387,15384,15333,15234,15089,14896,14667,14421,14108,13791,13462,13120,12770,12424,12088,11756,11436,11159,10864,10619,10354,10121,9892,9680,9485,9271,9077,8884,8734,8596,8461,8343,8229,8159,8080,8024,7989,7956,7923,7895,7881,7864,7854,7823,7787,7767,7723,7701,7676,7660,7648,7624,7593,7573,7558,7529,7525,7506,7479,7428,7413,7373,7333,7285,7219,7164,7097,7019,6931,6853,6755,6656,6563,6500,6417,6333,6201,6065,5908,5761,5609,5503,5395,5316,5240,5159,5103,5056,5019,4999,4953,4875,4770,4684,4606,4528,4460,4414,4368,4340,4310,4283,4259,4233,4232,4252,4282,4276,4201,4029,3842,3585 S,06/08/2012 01:24:55.0977,-1.00,998.56,0.73,1612,1616,1616,1617,1619,1619,1616,1618,1624,1622,1623,1628,1615,1629,1624,1623,1631,1622,1627,1638,1626,1643,1658,1686,1738,1836,1991,2232,2574,3033,3622,4346,5177,6147,7167,8245,9330,10353,11281,12064,12647,13062,13280,13402,13465,13477,13521,13613,13759,14019,14363,14809,15353,16009,16762,17574,18478,19449,20429,21451,22467,23444,24329,25081,25662,26041,26180,26042,25643,25049,24250,23312,22330,21345,20373,19462,18643,17943,17323,16783,16363,16027,15775,15599,15500,15469,15506,15604,15762,15956,16218,16514,16840,17209,17580,17947,18295,18636,18872,19022,19104,19055,18905,18617,18193,17713,17160,16558,15937,15348,14759,14223,13705,13263,12861,12502,12210,11961,11773,11600,11495,11432,11429,11438,11499,11597,11726,11900,12068,12287,12523,12765,13016,13310,13584,13859,14120,14403,14626,14840,15049,15230,15356,15454,15498,15497,15443,15337,15197,15001,14775,14508,14212,13891,13566,13216,12864,12514,12169,11843,11514,11233,10952,10687,10430,10187,9966,9752,9549,9340,9145,8948,8787,8647,8527,8399,8285,8217,8134,8081,8042,8023,7981,7967,7944,7930,7906,7896,7860,7820,7790,7771,7737,7724,7703,7681,7657,7625,7595,7589,7576,7556,7519,7494,7464,7431,7388,7339,7291,7217,7154,7067,6991,6904,6815,6720,6623,6558,6458,6368,6244,6116,5956,5799,5653,5550,5434,5349,5266,5201,5133,5088,5054,5030,4989,4914,4812,4714,4633,4558,4489,4438,4400,4366,4350,4322,4294,4266,4257,4283,4307,4302,4237,4060,3872,3612 S,06/08/2012 01:24:56.5586,-1.00,998.67,1.32,1606,1617,1624,1620,1619,1622,1619,1625,1620,1626,1621,1621,1617,1616,1617,1624,1617,1626,1626,1628,1639,1638,1652,1678,1725,1844,1996,2229,2575,3031,3623,4345,5178,6147,7187,8265,9335,10369,11283,12078,12662,13058,13297,13409,13465,13482,13523,13603,13769,14013,14357,14807,15344,16001,16751,17568,18468,19426,20406,21429,22433,23413,24288,25043,25626,26002,26139,25994,25586,24995,24199,23264,22295,21292,20330,19422,18595,17907,17280,16739,16323,15992,15734,15556,15456,15420,15465,15556,15714,15918,16161,16459,16777,17146,17513,17880,18211,18560,18791,18947,19021,18969,18823,18515,18118,17627,17083,16485,15868,15272,14678,14143,13639,13190,12800,12442,12139,11903,11697,11557,11439,11381,11362,11379,11435,11530,11668,11831,12002,12222,12458,12681,12957,13232,13509,13777,14047,14306,14549,14756,14964,15139,15255,15351,15394,15399,15345,15240,15089,14903,14673,14417,14118,13808,13476,13126,12773,12427,12091,11769,11444,11156,10870,10610,10357,10118,9901,9682,9489,9274,9077,8898,8720,8593,8461,8349,8236,8172,8083,8020,7985,7954,7928,7903,7895,7862,7844,7832,7800,7764,7734,7701,7680,7663,7641,7619,7591,7572,7549,7525,7518,7494,7473,7437,7408,7373,7335,7282,7241,7175,7095,7026,6932,6853,6746,6673,6564,6493,6408,6314,6203,6062,5900,5745,5605,5497,5392,5300,5231,5154,5098,5050,5016,4986,4965,4881,4773,4684,4600,4536,4461,4408,4359,4337,4308,4288,4253,4230,4232,4250,4279,4284,4203,4019,3837,3586 S,06/08/2012 01:24:58.0000,-1.00,999.11,0.93,1613,1618,1619,1612,1615,1620,1610,1621,1609,1615,1622,1622,1617,1624,1620,1626,1621,1635,1620,1628,1634,1640,1649,1683,1740,1830,1997,2231,2558,3036,3612,4323,5166,6116,7145,8220,9298,10313,11235,12004,12602,13006,13231,13350,13400,13429,13468,13556,13713,13982,14313,14751,15304,15950,16693,17507,18415,19371,20342,21353,22368,23345,24222,24963,25545,25916,26052,25909,25527,24915,24139,23199,22222,21247,20266,19371,18564,17853,17236,16696,16287,15952,15708,15513,15422,15398,15433,15516,15686,15878,16134,16440,16744,17123,17470,17847,18192,18525,18763,18931,18988,18941,18787,18500,18076,17599,17064,16463,15836,15248,14663,14129,13608,13171,12782,12434,12118,11879,11680,11526,11424,11364,11345,11364,11429,11526,11654,11813,11997,12204,12446,12676,12941,13224,13497,13761,14023,14305,14527,14733,14947,15114,15241,15327,15380,15383,15325,15226,15077,14891,14668,14398,14105,13791,13451,13113,12766,12411,12081,11750,11437,11144,10865,10604,10354,10106,9880,9672,9474,9268,9062,8886,8714,8585,8457,8347,8231,8150,8071,8017,7981,7941,7921,7902,7877,7848,7843,7826,7793,7755,7725,7692,7683,7655,7643,7622,7587,7569,7535,7529,7517,7489,7471,7433,7407,7372,7325,7289,7218,7167,7090,7022,6928,6847,6754,6665,6563,6491,6413,6319,6193,6063,5893,5753,5607,5500,5391,5301,5230,5148,5091,5055,5012,4998,4940,4876,4774,4677,4601,4532,4465,4415,4365,4337,4312,4304,4258,4229,4227,4257,4268,4281,4197,4027,3836,3581 S,06/08/2012 01:24:59.4414,-1.00,998.11,0.93,1621,1622,1623,1622,1623,1617,1619,1625,1619,1624,1618,1621,1622,1623,1618,1626,1623,1627,1631,1628,1633,1648,1653,1679,1735,1841,2002,2239,2567,3029,3622,4330,5170,6129,7154,8236,9314,10342,11254,12040,12612,13032,13263,13376,13422,13452,13511,13579,13729,14002,14340,14786,15336,15977,16733,17550,18448,19416,20404,21419,22436,23401,24289,25038,25629,25994,26126,26006,25595,25001,24209,23282,22285,21309,20346,19434,18635,17915,17291,16768,16346,16021,15767,15576,15485,15454,15487,15587,15742,15946,16184,16491,16821,17184,17545,17936,18264,18605,18844,18997,19079,19026,18869,18585,18178,17671,17133,16542,15928,15325,14745,14198,13681,13239,12848,12497,12183,11945,11750,11587,11486,11422,11402,11427,11476,11578,11717,11874,12045,12265,12518,12748,13011,13288,13563,13830,14101,14378,14605,14825,15023,15209,15321,15415,15476,15470,15414,15319,15168,14974,14754,14489,14185,13882,13532,13187,12839,12494,12159,11820,11496,11204,10932,10677,10413,10173,9954,9736,9532,9330,9114,8941,8773,8633,8513,8397,8272,8197,8114,8076,8030,7989,7963,7947,7920,7904,7888,7864,7842,7806,7778,7734,7731,7706,7695,7665,7633,7606,7592,7577,7564,7544,7517,7485,7453,7417,7382,7322,7271,7213,7134,7073,6985,6881,6789,6707,6602,6539,6439,6357,6238,6095,5936,5785,5645,5538,5410,5343,5266,5185,5128,5076,5047,5021,4982,4903,4811,4703,4626,4569,4492,4447,4395,4360,4335,4319,4283,4255,4254,4277,4303,4299,4220,4051,3860,3603 S,06/08/2012 01:25:00.9023,-1.00,998.78,0.67,1611,1614,1616,1614,1617,1612,1615,1615,1618,1620,1624,1628,1622,1626,1622,1617,1626,1632,1628,1632,1633,1637,1647,1682,1742,1837,1999,2243,2591,3053,3657,4382,5235,6196,7247,8337,9437,10478,11403,12205,12796,13206,13446,13555,13607,13633,13680,13761,13921,14190,14540,14983,15531,16190,16960,17784,18714,19690,20675,21710,22741,23728,24624,25392,25995,26364,26509,26379,25961,25367,24566,23612,22617,21618,20627,19722,18893,18180,17541,17001,16580,16245,15979,15792,15696,15672,15714,15802,15966,16177,16436,16733,17060,17439,17799,18190,18542,18884,19121,19291,19369,19313,19151,18868,18447,17957,17411,16783,16158,15558,14956,14420,13890,13427,13045,12678,12366,12124,11922,11773,11650,11591,11587,11592,11653,11758,11887,12064,12245,12464,12702,12938,13211,13502,13777,14059,14338,14607,14840,15061,15267,15442,15579,15674,15733,15738,15676,15579,15421,15230,15009,14726,14425,14118,13761,13407,13047,12701,12360,12017,11712,11401,11111,10843,10592,10337,10112,9891,9687,9480,9268,9091,8926,8777,8647,8534,8424,8335,8261,8210,8154,8133,8101,8083,8050,8026,8021,8000,7958,7935,7896,7868,7854,7834,7820,7794,7763,7736,7719,7706,7690,7664,7640,7599,7574,7529,7489,7441,7389,7327,7259,7179,7099,7005,6908,6810,6715,6643,6548,6459,6335,6183,6030,5874,5733,5620,5510,5430,5351,5280,5198,5161,5127,5102,5055,4973,4873,4784,4697,4626,4556,4493,4462,4418,4397,4369,4347,4314,4313,4344,4356,4357,4278,4094,3910,3660 S,06/08/2012 01:25:02.3398,-1.00,998.56,0.73,1613,1627,1620,1617,1622,1616,1616,1608,1616,1621,1620,1621,1623,1627,1620,1625,1617,1618,1626,1629,1631,1638,1654,1686,1735,1839,1998,2242,2582,3047,3631,4357,5193,6157,7197,8291,9380,10407,11339,12122,12703,13119,13360,13466,13531,13546,13589,13669,13825,14066,14437,14874,15423,16085,16831,17648,18563,19538,20503,21539,22545,23522,24418,25182,25755,26137,26277,26146,25732,25147,24334,23399,22412,21412,20444,19535,18714,18011,17387,16845,16419,16083,15829,15639,15547,15510,15560,15640,15801,16004,16246,16558,16872,17239,17606,17986,18338,18662,18900,19057,19138,19093,18928,18646,18222,17739,17178,16592,15958,15365,14784,14246,13724,13275,12890,12522,12213,11973,11774,11620,11506,11449,11426,11443,11504,11608,11731,11902,12077,12307,12526,12765,13038,13321,13586,13858,14132,14400,14632,14854,15058,15232,15355,15440,15488,15492,15439,15343,15184,14994,14771,14508,14202,13891,13553,13195,12857,12506,12166,11842,11517,11223,10950,10688,10418,10186,9958,9751,9551,9334,9119,8949,8783,8639,8523,8410,8293,8221,8122,8081,8031,8003,7974,7952,7940,7921,7901,7883,7837,7809,7775,7753,7731,7705,7697,7664,7635,7622,7590,7583,7576,7542,7509,7480,7452,7408,7371,7328,7266,7210,7128,7076,6974,6893,6800,6712,6618,6534,6439,6362,6240,6099,5933,5791,5645,5526,5423,5352,5257,5191,5129,5077,5051,5025,4979,4916,4804,4711,4632,4567,4484,4435,4392,4365,4344,4316,4287,4262,4255,4286,4297,4305,4235,4053,3867,3610 S,06/08/2012 01:25:03.7969,-1.00,998.67,0.71,1613,1619,1621,1617,1621,1619,1623,1631,1622,1619,1626,1633,1632,1628,1625,1627,1621,1635,1632,1631,1635,1630,1658,1684,1738,1836,1992,2225,2569,3028,3601,4311,5144,6087,7115,8174,9249,10265,11179,11950,12534,12932,13165,13288,13345,13359,13407,13482,13635,13910,14242,14693,15224,15883,16620,17434,18329,19284,20258,21274,22263,23241,24108,24870,25440,25801,25956,25805,25407,24829,24031,23109,22128,21144,20190,19296,18483,17790,17166,16645,16219,15892,15642,15462,15358,15330,15371,15458,15621,15812,16066,16358,16679,17043,17408,17774,18113,18450,18668,18831,18909,18858,18697,18401,18001,17519,16983,16391,15780,15183,14607,14072,13563,13110,12742,12369,12079,11834,11643,11485,11377,11325,11300,11316,11368,11470,11614,11764,11929,12155,12393,12625,12883,13159,13441,13699,13968,14230,14466,14672,14863,15055,15172,15261,15300,15306,15256,15154,14993,14816,14590,14311,14024,13720,13384,13040,12692,12359,12012,11693,11379,11081,10802,10555,10294,10065,9834,9628,9437,9223,9027,8850,8683,8538,8422,8301,8185,8115,8029,7988,7944,7908,7881,7857,7838,7819,7801,7788,7754,7722,7676,7661,7634,7625,7589,7581,7542,7513,7508,7482,7476,7454,7428,7389,7359,7320,7277,7237,7180,7124,7046,6985,6891,6815,6714,6623,6531,6452,6373,6284,6170,6018,5861,5726,5584,5459,5369,5278,5199,5132,5070,5019,4987,4966,4923,4849,4746,4653,4580,4504,4442,4386,4341,4321,4286,4265,4243,4216,4205,4239,4248,4263,4189,4011,3822,3574 S,06/08/2012 01:25:05.3047,-1.00,998.44,1.01,1616,1619,1615,1616,1613,1625,1628,1626,1624,1631,1623,1634,1634,1626,1621,1630,1625,1633,1629,1633,1638,1653,1655,1695,1741,1851,2004,2244,2589,3056,3646,4375,5224,6203,7240,8342,9430,10477,11412,12194,12795,13208,13434,13562,13615,13631,13672,13759,13923,14190,14539,14983,15536,16212,16963,17790,18703,19685,20669,21707,22744,23729,24630,25385,25988,26366,26516,26371,25973,25367,24563,23625,22616,21614,20640,19724,18885,18175,17546,17003,16585,16235,15996,15796,15698,15664,15714,15802,15980,16170,16433,16732,17059,17435,17818,18191,18544,18882,19110,19291,19366,19317,19167,18875,18452,17959,17407,16798,16170,15564,14974,14421,13890,13437,13052,12679,12372,12131,11932,11765,11663,11598,11581,11601,11649,11760,11898,12062,12240,12472,12713,12959,13227,13507,13784,14066,14348,14612,14859,15074,15278,15463,15595,15692,15744,15735,15692,15590,15437,15248,15016,14751,14440,14112,13781,13429,13069,12715,12369,12031,11709,11408,11125,10864,10594,10347,10124,9903,9693,9488,9277,9094,8924,8780,8653,8526,8418,8347,8257,8201,8162,8140,8100,8085,8064,8047,8027,8018,7967,7945,7907,7880,7854,7847,7827,7795,7765,7750,7726,7710,7695,7666,7656,7606,7580,7546,7517,7459,7401,7346,7271,7193,7104,7023,6923,6825,6734,6659,6558,6475,6354,6206,6042,5885,5738,5621,5519,5424,5346,5283,5220,5165,5135,5105,5068,4995,4880,4787,4702,4633,4568,4507,4456,4430,4399,4391,4348,4327,4319,4347,4367,4371,4296,4121,3921,3663 S,06/08/2012 01:25:06.7617,-1.00,998.33,1.12,1601,1620,1618,1625,1621,1620,1614,1626,1614,1625,1616,1623,1616,1631,1617,1623,1615,1624,1622,1626,1635,1645,1649,1687,1737,1832,1991,2239,2581,3050,3631,4359,5203,6165,7190,8281,9361,10398,11325,12107,12706,13100,13343,13461,13509,13522,13559,13659,13810,14073,14413,14861,15407,16063,16815,17636,18556,19508,20493,21508,22530,23522,24408,25165,25733,26113,26246,26105,25703,25118,24318,23382,22371,21394,20420,19517,18689,17978,17357,16810,16396,16068,15815,15612,15519,15498,15532,15627,15793,15987,16244,16540,16856,17227,17588,17960,18304,18649,18881,19046,19112,19059,18913,18614,18205,17715,17169,16569,15945,15352,14765,14226,13711,13261,12868,12508,12196,11964,11766,11604,11489,11435,11408,11433,11489,11593,11727,11886,12057,12272,12512,12760,13019,13301,13569,13838,14112,14377,14615,14823,15027,15205,15337,15429,15477,15478,15420,15332,15172,14983,14748,14481,14187,13878,13531,13197,12841,12479,12155,11820,11497,11204,10930,10670,10403,10171,9952,9722,9519,9324,9112,8939,8762,8623,8500,8383,8282,8199,8117,8065,8014,7993,7956,7936,7920,7909,7877,7867,7840,7795,7766,7745,7710,7705,7682,7657,7626,7605,7586,7568,7549,7532,7502,7481,7434,7406,7363,7313,7255,7197,7123,7049,6967,6878,6786,6690,6589,6532,6438,6346,6230,6083,5939,5782,5633,5523,5418,5330,5239,5176,5114,5075,5027,5009,4971,4894,4793,4692,4619,4545,4481,4424,4384,4355,4331,4304,4275,4248,4251,4268,4281,4292,4216,4036,3855,3601 S,06/08/2012 01:25:08.2031,-1.00,998.89,0.78,1607,1617,1618,1630,1632,1625,1629,1622,1625,1618,1629,1622,1631,1625,1620,1628,1617,1625,1629,1628,1635,1627,1651,1678,1733,1838,1990,2225,2572,3038,3623,4329,5169,6124,7144,8226,9306,10334,11255,12022,12608,13027,13255,13371,13412,13439,13475,13563,13714,13966,14315,14744,15299,15948,16689,17501,18403,19358,20333,21346,22351,23313,24188,24952,25518,25881,26020,25884,25481,24893,24083,23163,22181,21196,20238,19338,18524,17808,17197,16654,16241,15910,15644,15473,15370,15350,15385,15466,15625,15821,16066,16366,16688,17035,17401,17776,18110,18440,18670,18832,18905,18852,18698,18407,17993,17514,16967,16371,15762,15172,14597,14060,13551,13101,12718,12365,12057,11815,11620,11475,11349,11291,11280,11299,11349,11456,11580,11733,11916,12131,12379,12600,12855,13123,13399,13658,13926,14199,14422,14627,14827,15012,15129,15219,15262,15263,15212,15108,14963,14765,14547,14289,13997,13679,13340,13013,12660,12314,11977,11658,11334,11052,10774,10525,10260,10029,9811,9595,9396,9184,8985,8815,8645,8509,8390,8271,8163,8085,8000,7957,7916,7888,7846,7831,7794,7799,7770,7751,7718,7691,7645,7631,7600,7589,7572,7551,7515,7492,7470,7449,7430,7419,7395,7352,7343,7301,7258,7209,7154,7091,7016,6950,6865,6785,6689,6603,6508,6434,6349,6254,6146,6006,5855,5698,5563,5450,5351,5261,5177,5113,5050,5001,4972,4950,4909,4834,4735,4646,4565,4501,4426,4367,4326,4294,4275,4255,4223,4196,4192,4219,4238,4229,4157,3987,3804,3554 S,06/08/2012 01:25:09.6406,-1.00,998.67,0.87,1622,1618,1630,1620,1631,1622,1629,1625,1621,1623,1628,1627,1623,1625,1631,1631,1633,1632,1627,1632,1631,1644,1654,1693,1737,1835,1996,2242,2578,3035,3621,4336,5164,6116,7140,8217,9283,10310,11237,12016,12587,13012,13242,13356,13393,13413,13464,13552,13713,13964,14311,14759,15303,15940,16694,17514,18423,19370,20348,21353,22375,23347,24220,24973,25549,25919,26052,25914,25520,24928,24134,23201,22220,21243,20273,19371,18566,17861,17243,16704,16292,15958,15708,15522,15419,15399,15436,15522,15693,15883,16131,16442,16750,17125,17481,17851,18187,18529,18742,18912,18996,18944,18785,18485,18079,17600,17056,16476,15842,15257,14665,14143,13616,13183,12777,12427,12123,11876,11683,11540,11430,11363,11351,11365,11431,11516,11652,11814,11991,12202,12449,12672,12937,13211,13485,13753,14034,14296,14521,14742,14926,15107,15237,15332,15374,15384,15318,15221,15062,14889,14658,14385,14094,13780,13443,13108,12758,12411,12069,11739,11430,11137,10855,10597,10337,10109,9883,9669,9473,9266,9059,8885,8710,8577,8464,8342,8225,8146,8061,8017,7979,7946,7916,7899,7877,7865,7847,7831,7783,7751,7719,7691,7674,7652,7645,7616,7579,7557,7543,7521,7501,7491,7456,7429,7405,7361,7322,7279,7212,7158,7083,7006,6931,6838,6748,6655,6565,6487,6405,6318,6199,6047,5896,5755,5603,5495,5394,5309,5221,5153,5091,5038,5013,4994,4947,4871,4774,4680,4592,4528,4454,4401,4363,4329,4305,4296,4253,4223,4223,4246,4258,4269,4197,4024,3835,3575 S,06/08/2012 01:25:11.0938,-1.00,999.22,0.67,1607,1617,1622,1612,1621,1618,1620,1608,1621,1622,1620,1628,1627,1623,1623,1621,1626,1626,1627,1635,1634,1639,1653,1669,1723,1838,1984,2232,2571,3037,3630,4344,5178,6140,7183,8276,9353,10385,11300,12092,12671,13081,13325,13437,13485,13515,13546,13637,13799,14057,14397,14848,15403,16049,16793,17621,18539,19500,20478,21507,22510,23500,24373,25139,25730,26101,26227,26096,25699,25108,24304,23377,22374,21389,20428,19512,18693,17992,17360,16830,16402,16090,15824,15634,15525,15504,15546,15644,15804,16003,16253,16551,16867,17255,17620,17993,18333,18673,18889,19061,19143,19093,18944,18641,18233,17738,17196,16602,15979,15381,14784,14252,13721,13289,12886,12533,12219,11977,11789,11633,11510,11454,11429,11454,11514,11610,11746,11912,12093,12308,12549,12786,13046,13331,13604,13875,14147,14423,14658,14865,15061,15256,15378,15465,15523,15525,15463,15377,15213,15028,14798,14529,14241,13922,13580,13232,12882,12531,12196,11860,11540,11232,10958,10701,10452,10203,9981,9763,9555,9356,9146,8967,8805,8656,8541,8414,8305,8223,8149,8096,8036,8011,7989,7962,7949,7924,7908,7898,7862,7828,7792,7770,7741,7721,7708,7685,7643,7629,7612,7598,7579,7567,7534,7511,7473,7440,7400,7345,7290,7229,7150,7078,7000,6904,6807,6718,6629,6548,6463,6375,6253,6099,5959,5796,5655,5531,5441,5344,5267,5201,5133,5083,5060,5028,4995,4915,4821,4717,4639,4569,4510,4444,4398,4379,4345,4325,4286,4261,4262,4278,4312,4312,4230,4056,3870,3605 S,06/08/2012 01:25:12.5352,-1.00,998.44,1.13,1621,1621,1614,1617,1620,1620,1616,1618,1620,1625,1616,1617,1626,1628,1627,1624,1625,1633,1631,1626,1633,1652,1658,1681,1743,1843,1999,2251,2591,3067,3651,4381,5245,6210,7256,8351,9453,10502,11415,12209,12806,13224,13459,13571,13615,13634,13676,13759,13926,14176,14527,14982,15532,16195,16942,17771,18689,19656,20653,21682,22708,23701,24576,25341,25936,26300,26438,26295,25897,25298,24482,23546,22544,21554,20563,19640,18824,18117,17488,16942,16524,16182,15916,15725,15629,15594,15638,15727,15880,16091,16326,16637,16970,17329,17709,18072,18416,18758,18993,19161,19242,19183,19021,18726,18315,17836,17278,16673,16056,15448,14855,14319,13778,13337,12937,12584,12278,12027,11836,11671,11565,11490,11479,11497,11553,11676,11784,11959,12125,12353,12584,12831,13097,13373,13651,13921,14195,14471,14693,14919,15112,15303,15422,15525,15566,15567,15520,15426,15262,15069,14834,14580,14280,13967,13621,13273,12925,12557,12217,11894,11568,11275,10999,10734,10477,10220,9999,9790,9583,9383,9167,8985,8817,8677,8553,8429,8331,8240,8165,8112,8062,8037,8012,7986,7965,7948,7924,7910,7874,7843,7805,7777,7756,7750,7719,7703,7662,7645,7624,7605,7594,7574,7546,7513,7489,7442,7408,7350,7299,7240,7171,7096,7002,6912,6820,6740,6646,6568,6469,6391,6276,6122,5960,5811,5672,5541,5460,5368,5273,5207,5148,5104,5062,5039,5000,4921,4823,4727,4648,4581,4515,4451,4412,4378,4353,4326,4293,4267,4264,4289,4305,4308,4235,4067,3872,3610 S,06/08/2012 01:25:13.9922,-1.00,999.11,0.93,1605,1616,1611,1619,1604,1621,1612,1621,1610,1623,1620,1623,1618,1621,1627,1630,1615,1622,1628,1624,1637,1635,1656,1684,1730,1832,1997,2240,2577,3033,3634,4350,5190,6145,7178,8256,9353,10381,11303,12076,12664,13078,13302,13423,13469,13496,13536,13626,13773,14031,14380,14816,15362,16013,16763,17584,18493,19459,20431,21441,22460,23438,24316,25082,25653,26029,26164,26024,25624,25021,24229,23302,22308,21319,20342,19447,18636,17920,17297,16761,16343,16003,15745,15571,15466,15441,15485,15572,15737,15934,16176,16475,16797,17179,17522,17902,18249,18571,18819,18966,19046,18987,18845,18544,18147,17656,17094,16491,15895,15296,14700,14183,13658,13203,12813,12456,12160,11912,11717,11565,11452,11396,11378,11382,11448,11546,11676,11851,12021,12232,12479,12707,12973,13253,13528,13792,14064,14332,14578,14774,14977,15154,15276,15373,15410,15412,15359,15265,15116,14922,14695,14428,14143,13820,13486,13140,12784,12443,12098,11772,11468,11164,10886,10636,10386,10139,9912,9693,9491,9289,9082,8906,8732,8595,8472,8357,8237,8165,8085,8041,7989,7957,7936,7910,7880,7877,7856,7844,7810,7765,7737,7707,7692,7670,7649,7630,7600,7567,7551,7544,7532,7513,7486,7447,7417,7377,7336,7283,7228,7172,7096,7028,6936,6853,6756,6668,6582,6500,6415,6323,6205,6064,5899,5760,5612,5500,5394,5310,5231,5157,5103,5052,5027,5002,4955,4881,4780,4690,4605,4546,4473,4417,4364,4339,4320,4294,4254,4233,4231,4261,4273,4279,4211,4033,3844,3595 S,06/08/2012 01:25:15.4336,-1.00,999.11,0.78,1602,1608,1606,1612,1613,1606,1615,1612,1609,1607,1612,1612,1615,1626,1620,1619,1625,1616,1624,1628,1625,1632,1645,1678,1732,1825,1986,2232,2580,3042,3639,4367,5211,6168,7210,8308,9394,10434,11362,12154,12734,13146,13374,13494,13543,13547,13595,13684,13835,14092,14444,14873,15433,16076,16826,17641,18549,19518,20497,21509,22531,23494,24383,25141,25710,26089,26224,26078,25666,25081,24283,23325,22343,21342,20361,19455,18644,17925,17311,16774,16345,16012,15753,15567,15475,15432,15482,15564,15713,15915,16156,16456,16773,17141,17488,17860,18208,18536,18755,18923,18998,18940,18788,18492,18086,17589,17052,16446,15830,15246,14654,14117,13599,13158,12762,12406,12100,11857,11676,11522,11398,11342,11318,11337,11396,11502,11618,11773,11956,12169,12413,12634,12891,13172,13436,13707,13970,14244,14468,14681,14894,15055,15175,15270,15318,15318,15251,15153,15003,14814,14584,14319,14027,13716,13383,13035,12689,12336,11999,11690,11369,11077,10799,10536,10289,10046,9829,9610,9413,9212,8995,8831,8658,8525,8398,8278,8170,8086,8016,7960,7923,7885,7855,7836,7812,7798,7780,7770,7726,7699,7668,7636,7619,7600,7577,7558,7517,7498,7472,7462,7437,7425,7392,7366,7340,7298,7258,7217,7166,7105,7027,6958,6866,6784,6682,6603,6508,6436,6355,6256,6135,5999,5838,5695,5548,5442,5336,5256,5178,5103,5047,5008,4966,4945,4904,4829,4741,4634,4553,4497,4418,4369,4334,4300,4271,4253,4212,4192,4192,4220,4231,4232,4153,3989,3810,3549 S,06/08/2012 01:25:16.8750,-1.00,998.78,0.44,1613,1625,1608,1617,1619,1612,1613,1618,1613,1625,1618,1619,1622,1617,1621,1628,1626,1624,1632,1625,1628,1638,1651,1685,1742,1839,1995,2235,2576,3035,3629,4351,5188,6138,7165,8244,9331,10364,11283,12057,12646,13054,13289,13403,13451,13478,13508,13597,13757,14012,14353,14781,15331,15976,16722,17546,18446,19397,20381,21391,22405,23378,24237,24999,25573,25938,26062,25945,25540,24943,24153,23210,22221,21240,20264,19370,18566,17857,17224,16688,16273,15941,15676,15503,15388,15362,15404,15495,15650,15852,16097,16397,16706,17067,17432,17802,18137,18470,18705,18858,18929,18872,18716,18432,18014,17534,16992,16406,15786,15190,14611,14080,13563,13117,12725,12375,12064,11818,11637,11479,11371,11311,11295,11302,11357,11460,11598,11750,11918,12151,12384,12603,12858,13135,13411,13672,13939,14197,14431,14640,14844,15024,15138,15227,15268,15273,15218,15110,14964,14786,14553,14296,14010,13688,13353,13009,12667,12307,11973,11655,11347,11045,10765,10515,10262,10027,9811,9601,9394,9187,8994,8818,8639,8505,8383,8268,8156,8083,8003,7946,7907,7875,7851,7828,7813,7793,7775,7756,7720,7687,7661,7626,7605,7596,7566,7557,7522,7490,7474,7456,7439,7417,7396,7358,7339,7292,7258,7210,7146,7095,7020,6943,6869,6781,6689,6599,6511,6430,6342,6261,6127,5993,5842,5700,5559,5450,5343,5261,5186,5114,5042,5005,4977,4946,4899,4834,4723,4643,4558,4493,4428,4365,4333,4300,4271,4253,4218,4190,4190,4211,4240,4238,4169,3986,3807,3555 S,06/08/2012 01:25:18.3281,-1.00,998.78,0.83,1614,1622,1622,1622,1609,1631,1616,1619,1612,1630,1624,1627,1621,1624,1614,1626,1620,1630,1624,1631,1635,1645,1646,1693,1746,1840,2001,2244,2573,3043,3628,4350,5190,6159,7192,8279,9368,10398,11320,12112,12696,13107,13331,13457,13511,13530,13567,13657,13821,14086,14430,14876,15419,16093,16832,17659,18560,19534,20521,21536,22569,23539,24436,25192,25781,26152,26288,26149,25752,25168,24366,23430,22435,21443,20474,19563,18748,18032,17407,16872,16453,16108,15857,15660,15574,15532,15574,15666,15838,16029,16279,16580,16918,17278,17645,18027,18371,18706,18935,19094,19185,19123,18972,18674,18268,17786,17233,16633,16014,15419,14816,14285,13750,13305,12917,12546,12243,11998,11808,11644,11550,11470,11476,11474,11537,11646,11769,11933,12109,12339,12566,12812,13069,13351,13638,13912,14175,14457,14688,14899,15111,15286,15410,15510,15549,15540,15499,15394,15247,15067,14830,14563,14274,13935,13609,13253,12905,12556,12215,11883,11570,11266,10987,10717,10466,10234,9999,9786,9577,9369,9163,8989,8822,8669,8555,8432,8325,8252,8164,8107,8061,8031,8001,7985,7959,7942,7924,7912,7872,7836,7804,7781,7758,7739,7730,7706,7667,7649,7625,7608,7593,7578,7554,7513,7488,7462,7422,7367,7311,7243,7179,7096,7011,6926,6822,6728,6636,6569,6475,6389,6271,6113,5953,5813,5663,5549,5450,5358,5280,5212,5153,5114,5066,5037,5013,4922,4823,4730,4647,4580,4509,4464,4414,4377,4356,4330,4301,4272,4271,4299,4307,4319,4238,4069,3873,3622 S,06/08/2012 01:25:19.8359,-1.00,999.44,0.73,1613,1623,1622,1616,1623,1619,1616,1624,1618,1621,1615,1610,1630,1618,1617,1628,1622,1619,1621,1627,1634,1639,1654,1683,1741,1832,1999,2233,2585,3046,3634,4356,5203,6162,7206,8278,9374,10404,11322,12109,12703,13110,13350,13466,13522,13531,13581,13678,13815,14089,14427,14873,15431,16082,16832,17658,18577,19534,20522,21558,22574,23553,24437,25201,25773,26167,26292,26166,25756,25167,24356,23420,22429,21440,20469,19552,18725,18024,17404,16856,16439,16105,15842,15655,15562,15538,15575,15665,15827,16027,16272,16568,16892,17268,17629,18012,18357,18700,18924,19086,19172,19124,18960,18673,18254,17769,17218,16617,15988,15400,14807,14262,13739,13294,12902,12538,12233,11987,11800,11640,11533,11459,11447,11460,11519,11626,11754,11922,12101,12324,12546,12792,13060,13342,13617,13885,14158,14434,14665,14882,15082,15267,15399,15482,15536,15540,15483,15376,15224,15031,14810,14536,14251,13932,13582,13236,12890,12536,12193,11873,11534,11249,10967,10719,10452,10224,9976,9771,9568,9351,9148,8974,8804,8659,8539,8419,8307,8221,8140,8091,8056,8020,7988,7972,7955,7935,7913,7898,7867,7835,7800,7767,7753,7729,7713,7684,7664,7632,7617,7608,7590,7563,7527,7505,7470,7433,7401,7342,7281,7224,7163,7076,6994,6904,6801,6729,6622,6551,6456,6378,6250,6115,5944,5803,5663,5543,5445,5355,5265,5208,5138,5087,5065,5038,4988,4917,4815,4729,4639,4565,4505,4447,4395,4367,4344,4319,4291,4271,4261,4279,4298,4308,4236,4056,3872,3606 S,06/08/2012 01:25:21.2930,-1.00,999.22,1.30,1613,1621,1624,1616,1625,1623,1621,1621,1627,1628,1628,1621,1620,1614,1635,1634,1631,1632,1627,1631,1633,1637,1657,1682,1738,1832,1992,2248,2584,3050,3651,4354,5211,6160,7201,8291,9382,10417,11338,12124,12711,13118,13349,13480,13524,13536,13589,13679,13837,14092,14441,14892,15438,16099,16854,17676,18591,19565,20551,21562,22597,23569,24465,25230,25814,26193,26325,26189,25800,25194,24394,23456,22460,21470,20497,19582,18767,18064,17428,16895,16462,16126,15867,15689,15584,15555,15604,15685,15855,16059,16314,16612,16937,17320,17672,18063,18406,18742,18988,19146,19227,19168,19021,18720,18307,17811,17274,16664,16039,15433,14844,14318,13786,13335,12938,12583,12279,12031,11841,11677,11570,11509,11490,11512,11572,11674,11802,11966,12151,12369,12600,12837,13112,13392,13675,13951,14211,14495,14718,14941,15148,15326,15469,15559,15597,15606,15549,15449,15294,15104,14882,14613,14306,13989,13647,13299,12951,12597,12254,11921,11603,11312,11027,10762,10508,10257,10025,9821,9618,9413,9197,9025,8844,8701,8574,8462,8346,8270,8190,8132,8081,8051,8031,8013,7987,7971,7956,7939,7903,7865,7829,7822,7788,7770,7751,7727,7690,7663,7655,7632,7627,7601,7570,7539,7518,7477,7430,7373,7329,7270,7195,7112,7020,6951,6861,6768,6661,6595,6496,6413,6296,6150,5973,5824,5684,5559,5462,5378,5302,5218,5169,5118,5080,5070,5014,4937,4846,4740,4659,4583,4519,4465,4420,4394,4372,4351,4310,4294,4278,4301,4332,4326,4253,4081,3884,3626 S,06/08/2012 01:25:22.7344,-1.00,999.56,0.88,1605,1623,1618,1625,1612,1621,1618,1622,1619,1622,1615,1621,1620,1615,1621,1618,1632,1632,1627,1624,1623,1630,1637,1681,1727,1825,1994,2243,2573,3050,3630,4349,5194,6140,7186,8260,9355,10383,11297,12078,12670,13076,13309,13426,13480,13504,13534,13625,13785,14047,14398,14828,15388,16037,16793,17615,18508,19492,20466,21482,22498,23478,24363,25131,25708,26084,26211,26085,25693,25081,24277,23352,22356,21386,20400,19489,18688,17962,17356,16814,16393,16063,15813,15619,15525,15493,15530,15618,15781,15978,16220,16525,16858,17218,17583,17964,18314,18651,18880,19029,19112,19072,18914,18630,18211,17718,17171,16577,15957,15361,14764,14235,13710,13266,12861,12511,12204,11963,11770,11614,11496,11445,11429,11440,11499,11609,11730,11893,12082,12296,12528,12763,13028,13307,13582,13855,14135,14395,14631,14846,15048,15230,15357,15451,15495,15494,15446,15347,15197,14998,14771,14501,14211,13894,13550,13203,12861,12511,12173,11841,11518,11221,10951,10676,10425,10183,9966,9746,9537,9329,9128,8951,8781,8633,8511,8396,8280,8206,8127,8072,8036,7990,7965,7951,7928,7918,7894,7869,7840,7814,7774,7743,7719,7705,7694,7670,7638,7617,7599,7582,7568,7542,7513,7482,7448,7415,7371,7337,7268,7221,7148,7060,6979,6904,6799,6709,6607,6539,6452,6368,6252,6093,5937,5790,5654,5534,5429,5333,5263,5182,5119,5076,5047,5020,4989,4909,4801,4716,4625,4563,4494,4434,4391,4371,4342,4315,4281,4260,4253,4276,4291,4306,4224,4042,3863,3606 S,06/08/2012 01:25:24.1875,-1.00,999.11,1.05,1607,1603,1609,1610,1613,1616,1610,1625,1616,1621,1622,1615,1615,1625,1618,1621,1613,1625,1619,1635,1629,1636,1647,1679,1728,1829,1989,2230,2579,3042,3633,4363,5205,6173,7208,8299,9382,10425,11345,12134,12721,13140,13360,13481,13528,13548,13593,13690,13839,14100,14450,14889,15443,16107,16850,17669,18584,19546,20532,21560,22579,23568,24448,25207,25793,26163,26318,26160,25762,25160,24364,23428,22428,21444,20460,19556,18734,18021,17408,16850,16431,16102,15846,15658,15562,15524,15574,15656,15818,16011,16256,16560,16887,17252,17625,18002,18342,18674,18897,19073,19142,19104,18952,18650,18245,17736,17196,16600,15976,15381,14781,14263,13735,13284,12901,12532,12217,11980,11786,11630,11518,11451,11441,11448,11509,11627,11736,11904,12094,12300,12543,12777,13044,13326,13606,13878,14137,14411,14654,14868,15065,15243,15372,15466,15503,15519,15446,15347,15187,15007,14782,14512,14223,13900,13573,13224,12861,12509,12168,11838,11527,11224,10951,10694,10436,10192,9961,9756,9552,9335,9136,8952,8779,8649,8522,8402,8286,8205,8129,8070,8039,7986,7977,7952,7938,7916,7891,7883,7852,7816,7777,7744,7734,7705,7687,7674,7634,7615,7604,7576,7564,7551,7521,7482,7455,7417,7383,7333,7270,7219,7148,7066,6986,6886,6795,6709,6613,6546,6456,6366,6247,6096,5933,5787,5649,5521,5424,5332,5261,5190,5126,5077,5047,5019,4976,4903,4808,4704,4631,4556,4484,4435,4389,4357,4334,4316,4278,4258,4252,4273,4289,4292,4217,4044,3856,3599 S,06/08/2012 01:25:25.6289,-1.00,998.89,1.27,1607,1620,1610,1617,1615,1623,1610,1619,1624,1619,1617,1619,1627,1628,1629,1621,1623,1635,1631,1645,1636,1647,1649,1687,1737,1837,1997,2235,2571,3032,3617,4329,5171,6119,7140,8230,9296,10330,11246,12027,12614,13021,13249,13365,13417,13432,13479,13561,13726,13970,14325,14763,15308,15960,16711,17527,18425,19399,20375,21389,22395,23378,24265,25010,25596,25961,26100,25966,25577,24989,24182,23260,22272,21292,20328,19431,18617,17915,17286,16745,16342,16000,15748,15565,15461,15448,15486,15563,15749,15928,16183,16479,16803,17176,17542,17916,18257,18588,18829,18986,19055,19016,18854,18578,18160,17669,17131,16534,15910,15313,14732,14197,13673,13229,12838,12484,12184,11936,11737,11600,11486,11419,11403,11418,11479,11576,11699,11869,12044,12261,12508,12740,13008,13283,13564,13832,14097,14371,14609,14816,15027,15202,15331,15416,15467,15469,15417,15315,15163,14978,14758,14491,14193,13871,13532,13194,12840,12491,12155,11830,11500,11207,10935,10666,10412,10177,9942,9732,9530,9318,9116,8941,8767,8628,8507,8392,8274,8212,8130,8077,8016,7996,7969,7945,7922,7908,7903,7870,7831,7804,7762,7747,7716,7701,7683,7662,7639,7609,7581,7580,7556,7543,7518,7486,7457,7409,7372,7324,7264,7208,7146,7064,6971,6893,6798,6704,6615,6537,6448,6369,6240,6102,5939,5792,5643,5531,5424,5335,5262,5186,5123,5084,5048,5027,4983,4913,4806,4717,4639,4566,4491,4443,4388,4365,4343,4318,4291,4270,4256,4276,4295,4298,4222,4043,3858,3605 S,06/08/2012 01:25:27.0703,-1.00,999.22,1.39,1615,1615,1615,1611,1612,1622,1616,1623,1605,1625,1614,1623,1616,1623,1612,1624,1622,1615,1630,1636,1623,1639,1651,1683,1741,1830,1985,2222,2563,3014,3593,4301,5139,6076,7101,8170,9233,10247,11160,11932,12504,12912,13127,13257,13302,13328,13366,13452,13605,13870,14214,14645,15179,15827,16559,17373,18264,19210,20188,21192,22189,23136,24029,24768,25340,25709,25837,25715,25312,24724,23933,23011,22042,21058,20105,19209,18412,17711,17096,16568,16160,15819,15578,15388,15290,15261,15302,15399,15545,15749,15982,16291,16601,16972,17323,17703,18019,18352,18583,18738,18815,18757,18608,18310,17915,17440,16893,16303,15689,15106,14524,13996,13499,13054,12655,12308,12005,11773,11582,11426,11309,11255,11238,11261,11303,11402,11540,11694,11871,12085,12325,12540,12807,13084,13353,13609,13877,14143,14373,14589,14771,14959,15080,15170,15222,15205,15153,15063,14901,14723,14496,14228,13938,13636,13304,12954,12617,12280,11942,11625,11309,11020,10740,10487,10232,9997,9785,9567,9361,9166,8946,8783,8624,8485,8364,8242,8127,8052,7982,7926,7881,7857,7833,7810,7786,7769,7753,7729,7707,7672,7627,7617,7586,7571,7559,7532,7494,7473,7447,7440,7417,7401,7373,7348,7321,7274,7245,7192,7137,7083,7004,6928,6831,6763,6670,6582,6492,6424,6323,6242,6128,5980,5825,5676,5551,5426,5329,5244,5169,5090,5029,4994,4962,4937,4886,4823,4720,4637,4557,4475,4413,4362,4314,4290,4258,4245,4203,4191,4183,4205,4226,4223,4157,3984,3799,3545 S,06/08/2012 01:25:28.5273,-1.00,999.56,0.73,1609,1604,1609,1604,1616,1610,1611,1612,1609,1616,1619,1615,1619,1618,1614,1621,1616,1625,1629,1623,1623,1642,1648,1682,1736,1821,1987,2224,2564,3022,3614,4324,5157,6117,7138,8210,9290,10314,11241,12002,12583,12995,13223,13350,13388,13412,13461,13544,13695,13945,14290,14738,15276,15926,16663,17479,18376,19327,20297,21309,22316,23294,24159,24907,25488,25854,25973,25845,25448,24865,24060,23141,22144,21163,20206,19307,18489,17789,17184,16640,16219,15886,15639,15451,15353,15341,15366,15455,15616,15812,16060,16353,16664,17037,17386,17751,18091,18416,18649,18806,18875,18838,18672,18379,17969,17494,16952,16361,15747,15165,14582,14053,13533,13089,12700,12351,12043,11807,11611,11458,11353,11285,11265,11281,11340,11447,11565,11726,11904,12116,12358,12592,12848,13122,13401,13661,13921,14187,14417,14630,14824,14993,15118,15210,15250,15255,15195,15105,14940,14766,14538,14269,13987,13667,13331,13000,12646,12303,11969,11643,11331,11037,10767,10508,10251,10021,9796,9586,9391,9176,8978,8805,8633,8507,8379,8267,8155,8077,7991,7947,7902,7864,7843,7835,7800,7793,7773,7755,7719,7685,7653,7634,7603,7587,7560,7539,7508,7491,7458,7461,7438,7421,7402,7359,7335,7294,7249,7198,7154,7090,7012,6942,6858,6779,6666,6593,6506,6431,6339,6255,6137,6005,5838,5693,5555,5438,5335,5254,5174,5108,5039,4998,4966,4940,4907,4830,4726,4635,4558,4483,4422,4365,4325,4292,4271,4254,4212,4183,4186,4210,4230,4234,4167,3985,3799,3558 S,06/08/2012 01:25:29.9688,-1.00,998.89,0.93,1615,1617,1619,1623,1624,1627,1620,1627,1624,1632,1627,1623,1623,1625,1631,1622,1635,1626,1625,1638,1634,1635,1657,1692,1735,1834,1998,2234,2579,3040,3626,4355,5201,6164,7199,8293,9366,10403,11327,12110,12700,13110,13331,13457,13511,13531,13568,13644,13815,14074,14416,14850,15396,16059,16804,17633,18534,19491,20480,21504,22518,23493,24366,25133,25721,26088,26234,26086,25689,25094,24297,23349,22363,21374,20393,19495,18678,17963,17348,16811,16384,16061,15793,15605,15511,15486,15512,15611,15784,15970,16229,16511,16837,17209,17564,17947,18282,18614,18861,19016,19093,19048,18874,18593,18179,17681,17149,16546,15933,15331,14743,14199,13696,13246,12854,12483,12173,11937,11739,11587,11480,11415,11409,11424,11473,11578,11698,11871,12050,12267,12505,12741,12997,13273,13559,13818,14095,14366,14600,14798,15009,15181,15307,15403,15453,15455,15394,15301,15144,14956,14728,14466,14168,13848,13524,13175,12819,12477,12127,11795,11487,11198,10914,10643,10395,10159,9930,9709,9513,9301,9101,8917,8761,8614,8487,8376,8260,8188,8102,8058,8006,7971,7938,7929,7900,7885,7871,7855,7819,7783,7758,7723,7706,7688,7668,7640,7618,7584,7571,7554,7537,7520,7486,7459,7435,7396,7354,7301,7246,7188,7120,7044,6953,6883,6767,6685,6588,6518,6423,6346,6214,6077,5919,5780,5622,5517,5415,5315,5239,5170,5104,5074,5033,5009,4964,4891,4785,4703,4611,4551,4481,4418,4379,4348,4326,4300,4262,4241,4237,4271,4288,4285,4211,4041,3850,3599 S,06/08/2012 01:25:31.4258,-1.00,999.33,0.87,1612,1619,1619,1611,1617,1622,1616,1614,1619,1608,1615,1618,1614,1625,1627,1625,1623,1622,1627,1629,1630,1632,1646,1683,1734,1832,1992,2242,2578,3051,3647,4361,5216,6174,7229,8306,9400,10451,11370,12161,12744,13168,13397,13508,13564,13583,13623,13711,13872,14126,14468,14929,15473,16133,16882,17706,18622,19593,20581,21592,22632,23614,24495,25253,25853,26220,26367,26219,25819,25215,24403,23472,22470,21497,20512,19589,18771,18069,17435,16897,16476,16132,15866,15688,15584,15564,15610,15688,15860,16063,16316,16608,16937,17313,17676,18060,18401,18736,18977,19130,19223,19169,19013,18713,18300,17804,17258,16652,16039,15440,14838,14297,13778,13331,12934,12567,12261,12030,11827,11663,11556,11489,11484,11500,11552,11649,11777,11947,12122,12353,12595,12821,13089,13370,13658,13926,14198,14464,14706,14913,15123,15309,15430,15527,15579,15582,15515,15424,15270,15087,14850,14577,14281,13968,13633,13283,12929,12579,12229,11899,11582,11283,11014,10744,10491,10240,10016,9800,9604,9387,9176,8996,8823,8684,8565,8442,8328,8257,8170,8112,8079,8040,8011,7994,7974,7956,7933,7924,7883,7849,7814,7790,7768,7759,7728,7713,7682,7654,7638,7624,7601,7587,7555,7524,7492,7453,7420,7364,7307,7258,7178,7101,7024,6932,6835,6742,6653,6579,6498,6400,6274,6125,5968,5824,5678,5552,5460,5372,5292,5219,5144,5107,5070,5050,5011,4932,4829,4728,4647,4580,4516,4461,4409,4376,4356,4332,4299,4280,4273,4299,4315,4320,4242,4068,3873,3614 D,06/08/2012 01:25:33.3711,-1.00,1604.35,5.26,1592,1603,1598,1595,1605,1600,1605,1609,1606,1602,1603,1596,1597,1602,1590,1595,1594,1601,1601,1600,1603,1598,1605,1610,1605,1607,1604,1600,1601,1598,1607,1604,1602,1616,1602,1607,1605,1604,1606,1612,1600,1601,1596,1609,1600,1607,1597,1601,1604,1597,1609,1604,1603,1603,1611,1608,1603,1603,1598,1603,1612,1611,1606,1609,1610,1609,1609,1610,1603,1606,1605,1599,1603,1602,1607,1608,1607,1606,1611,1612,1605,1609,1613,1607,1598,1599,1609,1610,1608,1608,1608,1606,1609,1601,1611,1618,1597,1607,1610,1610,1607,1604,1615,1608,1607,1606,1612,1605,1607,1612,1603,1609,1602,1611,1604,1610,1600,1618,1608,1609,1602,1604,1604,1607,1597,1606,1608,1606,1601,1606,1597,1601,1605,1598,1598,1608,1604,1606,1600,1609,1612,1608,1599,1602,1605,1605,1601,1612,1614,1596,1609,1602,1599,1598,1601,1598,1600,1605,1605,1607,1589,1607,1598,1593,1597,1599,1605,1605,1599,1607,1596,1607,1603,1605,1607,1606,1606,1601,1607,1605,1607,1603,1598,1602,1604,1602,1602,1604,1605,1600,1599,1605,1595,1601,1601,1600,1601,1600,1597,1595,1593,1597,1598,1599,1601,1602,1605,1600,1603,1605,1605,1603,1600,1605,1596,1603,1598,1602,1594,1595,1609,1597,1595,1602,1592,1608,1600,1600,1602,1610,1599,1604,1598,1607,1602,1608,1609,1601,1605,1601,1593,1602,1602,1602,1593,1599,1602,1594,1603,1604,1602,1607,1596,1593,1601,1512 S,06/08/2012 01:25:35.2500,-1.00,999.33,0.71,1605,1619,1614,1621,1620,1616,1613,1630,1624,1617,1618,1614,1625,1631,1630,1626,1619,1632,1626,1627,1633,1635,1651,1683,1729,1841,1988,2235,2568,3026,3622,4329,5162,6122,7144,8225,9298,10329,11235,12017,12600,13009,13240,13358,13405,13431,13470,13558,13708,13967,14317,14756,15301,15946,16689,17510,18413,19371,20344,21359,22371,23347,24222,24975,25559,25924,26062,25927,25530,24942,24136,23211,22226,21244,20280,19376,18568,17869,17252,16705,16295,15962,15699,15525,15424,15396,15440,15541,15695,15899,16139,16421,16760,17114,17481,17846,18201,18528,18766,18909,18995,18938,18780,18500,18088,17595,17048,16463,15840,15254,14658,14133,13623,13170,12787,12436,12120,11878,11687,11527,11425,11360,11348,11364,11430,11523,11653,11805,11985,12213,12445,12674,12940,13218,13482,13754,14030,14287,14535,14740,14939,15124,15234,15329,15377,15376,15321,15233,15061,14885,14653,14396,14102,13783,13454,13108,12757,12417,12076,11752,11429,11135,10859,10598,10352,10106,9883,9676,9460,9265,9054,8891,8712,8570,8445,8337,8218,8146,8073,8022,7973,7936,7911,7894,7871,7853,7835,7818,7777,7744,7708,7683,7671,7653,7627,7611,7568,7555,7539,7518,7506,7484,7453,7423,7395,7351,7321,7261,7211,7154,7088,7006,6917,6842,6741,6653,6559,6494,6403,6311,6183,6046,5886,5747,5600,5489,5390,5298,5222,5149,5089,5039,5007,4977,4945,4876,4765,4671,4594,4522,4454,4404,4364,4339,4304,4287,4258,4232,4221,4253,4272,4276,4196,4027,3832,3591 S,06/08/2012 01:25:36.6992,-1.00,999.44,0.73,1609,1617,1621,1612,1625,1616,1621,1617,1618,1622,1616,1617,1623,1624,1624,1626,1621,1628,1618,1622,1636,1648,1657,1684,1742,1836,1995,2235,2568,3040,3622,4328,5176,6129,7170,8244,9317,10354,11269,12045,12621,13027,13267,13380,13436,13447,13483,13587,13734,13995,14338,14771,15317,15977,16722,17537,18441,19399,20376,21391,22407,23377,24248,25011,25592,25956,26093,25952,25557,24971,24164,23235,22243,21268,20298,19392,18581,17884,17265,16727,16301,15985,15722,15529,15434,15412,15452,15534,15702,15896,16131,16441,16752,17120,17483,17866,18197,18530,18771,18916,18996,18944,18783,18500,18088,17597,17059,16461,15830,15249,14672,14125,13617,13176,12777,12427,12116,11876,11685,11534,11419,11355,11341,11353,11413,11521,11644,11812,11988,12197,12440,12672,12933,13201,13480,13746,14013,14286,14516,14721,14923,15107,15225,15323,15362,15359,15313,15210,15046,14875,14642,14377,14082,13776,13432,13099,12752,12397,12065,11737,11413,11121,10846,10586,10340,10098,9871,9663,9469,9253,9053,8872,8703,8570,8440,8326,8218,8142,8052,8013,7960,7927,7903,7886,7872,7846,7825,7811,7774,7739,7705,7689,7648,7649,7622,7603,7574,7546,7519,7508,7502,7480,7446,7415,7387,7349,7310,7264,7204,7148,7075,7000,6919,6832,6736,6644,6555,6480,6388,6306,6188,6038,5885,5737,5598,5487,5378,5295,5206,5143,5084,5044,4995,4984,4931,4863,4764,4671,4599,4522,4465,4396,4357,4327,4289,4279,4252,4227,4220,4236,4263,4262,4195,4016,3836,3576 S,06/08/2012 01:25:38.1406,-1.00,999.56,1.13,1608,1619,1614,1611,1619,1630,1620,1619,1618,1628,1622,1620,1621,1620,1615,1623,1622,1625,1617,1623,1634,1637,1644,1682,1736,1836,1997,2235,2583,3048,3648,4366,5223,6187,7224,8304,9417,10444,11374,12173,12753,13162,13398,13514,13567,13575,13629,13718,13869,14131,14471,14913,15463,16127,16877,17708,18621,19591,20570,21591,22612,23596,24471,25241,25824,26206,26328,26197,25783,25183,24368,23436,22436,21444,20461,19560,18743,18017,17399,16869,16432,16097,15838,15647,15555,15518,15556,15655,15810,16018,16262,16556,16880,17253,17614,17992,18333,18662,18897,19054,19125,19081,18923,18634,18216,17727,17181,16581,15961,15366,14761,14232,13714,13262,12867,12516,12201,11952,11761,11608,11491,11435,11407,11426,11485,11586,11713,11874,12060,12276,12512,12750,13008,13290,13569,13828,14097,14372,14604,14818,15025,15202,15326,15414,15467,15464,15402,15311,15144,14959,14734,14464,14167,13858,13523,13169,12831,12473,12123,11807,11490,11188,10908,10645,10392,10159,9938,9709,9515,9303,9105,8925,8751,8609,8489,8369,8260,8186,8090,8049,7998,7980,7950,7928,7904,7891,7868,7855,7817,7791,7752,7723,7700,7680,7660,7650,7608,7593,7565,7549,7537,7516,7491,7465,7431,7396,7345,7291,7238,7190,7108,7041,6942,6870,6776,6681,6591,6519,6424,6337,6211,6075,5913,5765,5625,5503,5398,5320,5237,5164,5101,5066,5022,4991,4960,4896,4776,4687,4605,4537,4463,4417,4376,4345,4319,4294,4263,4239,4237,4261,4280,4282,4210,4025,3837,3588 S,06/08/2012 01:25:39.6016,-1.00,999.44,1.24,1614,1621,1619,1619,1625,1623,1621,1623,1626,1626,1626,1623,1623,1623,1623,1634,1636,1634,1635,1630,1645,1641,1653,1682,1738,1839,1993,2243,2588,3061,3645,4368,5214,6182,7221,8325,9410,10459,11373,12161,12746,13171,13400,13521,13557,13585,13632,13715,13865,14139,14486,14931,15486,16142,16897,17726,18634,19617,20605,21620,22656,23642,24531,25289,25882,26251,26394,26262,25851,25249,24441,23510,22504,21509,20547,19625,18811,18078,17463,16926,16501,16165,15905,15715,15609,15592,15629,15716,15889,16092,16348,16644,16968,17345,17707,18087,18436,18769,19019,19163,19235,19200,19042,18746,18336,17842,17279,16681,16060,15444,14855,14330,13809,13353,12952,12600,12280,12039,11843,11688,11581,11521,11503,11524,11573,11680,11806,11973,12154,12375,12613,12850,13116,13400,13683,13955,14231,14506,14731,14951,15150,15335,15468,15556,15607,15606,15552,15446,15292,15115,14876,14607,14309,13986,13647,13296,12949,12583,12251,11918,11602,11307,11027,10759,10503,10255,10027,9815,9611,9393,9193,9013,8836,8700,8572,8457,8349,8270,8182,8133,8085,8059,8026,7999,7979,7976,7949,7927,7894,7863,7827,7804,7784,7765,7741,7723,7688,7668,7645,7632,7622,7593,7557,7534,7502,7454,7431,7374,7320,7261,7191,7114,7020,6935,6831,6748,6658,6586,6493,6409,6276,6125,5972,5818,5676,5549,5457,5370,5293,5227,5152,5114,5079,5058,5004,4946,4838,4729,4654,4588,4520,4466,4423,4389,4356,4339,4301,4279,4276,4304,4324,4328,4253,4077,3878,3616 S,06/08/2012 01:25:41.0430,-1.00,999.22,0.83,1617,1622,1620,1621,1617,1620,1616,1624,1614,1623,1622,1621,1624,1629,1626,1626,1627,1627,1627,1633,1635,1635,1654,1677,1724,1836,1991,2240,2593,3049,3647,4378,5219,6181,7232,8321,9417,10462,11380,12167,12763,13172,13410,13527,13570,13582,13627,13718,13873,14131,14478,14928,15481,16128,16891,17722,18628,19603,20600,21614,22640,23634,24510,25279,25863,26246,26384,26249,25845,25237,24434,23494,22488,21503,20522,19614,18789,18084,17456,16913,16489,16156,15888,15707,15605,15584,15628,15715,15871,16079,16324,16642,16952,17329,17692,18064,18415,18751,18981,19153,19235,19189,19034,18743,18317,17831,17276,16676,16042,15449,14860,14320,13796,13347,12948,12584,12277,12037,11843,11685,11565,11513,11492,11509,11561,11674,11801,11972,12143,12373,12606,12847,13103,13395,13676,13935,14224,14494,14730,14951,15140,15330,15462,15550,15606,15604,15549,15453,15290,15112,14879,14597,14305,13988,13646,13305,12962,12594,12255,11930,11594,11309,11021,10769,10499,10263,10032,9824,9606,9405,9193,9020,8843,8703,8585,8458,8356,8272,8196,8122,8093,8058,8032,8009,7988,7970,7953,7930,7902,7861,7822,7808,7788,7777,7742,7729,7687,7677,7650,7636,7627,7600,7570,7546,7504,7470,7430,7391,7332,7274,7197,7124,7037,6951,6850,6765,6662,6592,6496,6406,6288,6139,5980,5829,5695,5565,5469,5383,5299,5221,5159,5122,5083,5059,5019,4943,4841,4750,4654,4595,4530,4469,4429,4397,4367,4349,4317,4281,4281,4310,4331,4333,4259,4080,3891,3632 S,06/08/2012 01:25:42.5000,-1.00,999.33,0.71,1612,1616,1623,1614,1616,1624,1616,1618,1617,1632,1614,1627,1628,1620,1621,1619,1625,1629,1621,1631,1626,1632,1646,1686,1733,1836,1999,2227,2561,3025,3626,4327,5167,6114,7149,8216,9297,10318,11251,12010,12601,13006,13237,13356,13409,13413,13462,13552,13710,13966,14307,14751,15287,15945,16679,17501,18400,19352,20311,21329,22342,23303,24186,24939,25519,25879,26015,25875,25477,24887,24082,23150,22182,21192,20237,19338,18526,17817,17205,16662,16251,15931,15665,15478,15385,15358,15391,15482,15646,15840,16082,16377,16695,17062,17414,17788,18129,18458,18693,18840,18919,18869,18723,18431,18012,17539,16990,16408,15786,15193,14615,14077,13563,13125,12733,12375,12071,11843,11644,11480,11369,11318,11306,11316,11376,11474,11606,11760,11938,12146,12393,12621,12879,13157,13424,13676,13954,14226,14455,14669,14868,15045,15161,15247,15295,15300,15252,15144,14996,14806,14580,14312,14029,13713,13374,13029,12696,12350,12008,11681,11371,11080,10797,10549,10288,10053,9828,9617,9409,9209,9012,8834,8673,8527,8405,8288,8178,8108,8022,7975,7937,7900,7876,7847,7821,7809,7786,7780,7747,7700,7673,7650,7620,7611,7588,7564,7542,7514,7485,7473,7465,7436,7413,7378,7362,7312,7279,7234,7182,7115,7041,6978,6888,6802,6708,6613,6521,6447,6367,6284,6164,6020,5861,5716,5578,5463,5349,5273,5198,5122,5059,5021,4981,4956,4916,4841,4747,4664,4574,4513,4442,4389,4344,4311,4286,4264,4236,4209,4196,4228,4246,4246,4175,4008,3822,3567 S,06/08/2012 01:25:43.9375,-1.00,999.00,0.71,1613,1617,1616,1614,1617,1612,1615,1624,1616,1622,1616,1625,1622,1625,1621,1623,1628,1625,1621,1627,1630,1642,1644,1683,1735,1829,1991,2242,2577,3041,3621,4346,5182,6136,7159,8247,9322,10348,11272,12050,12638,13040,13271,13402,13443,13465,13493,13591,13743,13996,14345,14780,15330,15984,16726,17549,18448,19403,20373,21395,22392,23383,24241,25014,25587,25956,26098,25957,25562,24969,24179,23234,22247,21274,20296,19388,18584,17884,17258,16720,16305,15976,15715,15527,15423,15404,15450,15529,15699,15886,16140,16440,16768,17111,17480,17856,18187,18529,18754,18905,18989,18937,18781,18489,18061,17589,17056,16448,15827,15248,14649,14133,13612,13165,12775,12419,12111,11862,11679,11515,11409,11362,11338,11355,11405,11510,11641,11798,11970,12189,12420,12649,12919,13196,13457,13745,14000,14280,14504,14709,14906,15086,15207,15303,15340,15353,15284,15203,15043,14860,14634,14367,14069,13759,13431,13083,12735,12383,12043,11722,11410,11122,10823,10575,10328,10092,9865,9646,9451,9239,9043,8862,8692,8548,8424,8303,8207,8126,8040,7997,7955,7921,7887,7871,7842,7841,7816,7791,7763,7730,7683,7672,7642,7624,7609,7590,7564,7540,7513,7505,7490,7471,7436,7403,7371,7335,7297,7248,7197,7135,7063,6977,6895,6828,6726,6634,6543,6472,6388,6293,6177,6038,5882,5728,5587,5467,5371,5292,5203,5135,5076,5033,4998,4971,4929,4854,4760,4666,4583,4520,4450,4393,4359,4325,4296,4274,4246,4218,4210,4233,4251,4267,4182,4015,3830,3572 S,06/08/2012 01:25:45.3750,-1.00,999.11,1.05,1616,1625,1626,1618,1621,1616,1612,1621,1619,1617,1618,1624,1627,1619,1623,1622,1630,1619,1633,1630,1637,1638,1659,1690,1742,1845,1997,2245,2589,3043,3641,4357,5203,6172,7212,8293,9378,10415,11345,12128,12709,13127,13358,13480,13525,13547,13596,13679,13832,14101,14454,14893,15436,16103,16855,17688,18591,19557,20540,21566,22589,23576,24467,25215,25813,26180,26325,26190,25778,25190,24378,23439,22458,21452,20482,19560,18747,18034,17418,16873,16465,16124,15863,15676,15582,15541,15580,15677,15838,16040,16292,16593,16923,17283,17651,18028,18375,18711,18946,19117,19192,19148,18982,18691,18272,17794,17243,16641,16010,15415,14825,14293,13764,13317,12918,12561,12243,12008,11820,11659,11547,11488,11471,11485,11539,11645,11774,11942,12118,12333,12572,12821,13073,13369,13638,13907,14186,14460,14690,14904,15111,15292,15417,15513,15562,15558,15498,15411,15242,15061,14827,14564,14264,13947,13611,13270,12899,12561,12206,11889,11570,11270,10986,10725,10475,10232,10001,9790,9588,9372,9168,8987,8815,8681,8548,8429,8319,8237,8154,8111,8069,8028,8003,7989,7957,7951,7930,7913,7873,7847,7807,7787,7759,7747,7722,7693,7667,7640,7630,7602,7601,7582,7546,7531,7494,7456,7412,7368,7312,7246,7175,7106,7009,6931,6827,6747,6639,6576,6470,6400,6272,6127,5966,5822,5674,5559,5453,5355,5287,5214,5149,5112,5072,5047,5002,4929,4825,4728,4651,4580,4505,4453,4411,4384,4356,4336,4300,4279,4271,4296,4317,4315,4240,4067,3879,3622 S,06/08/2012 01:25:46.9023,-1.00,999.11,0.78,1603,1623,1616,1620,1621,1624,1617,1615,1618,1618,1620,1624,1626,1630,1631,1622,1631,1624,1624,1626,1624,1638,1652,1678,1729,1838,1990,2231,2574,3031,3627,4336,5171,6138,7153,8240,9315,10337,11260,12032,12621,13032,13267,13373,13435,13446,13486,13585,13736,13985,14353,14792,15327,15996,16742,17549,18455,19418,20389,21419,22422,23404,24295,25056,25632,26015,26148,26007,25612,25016,24225,23304,22310,21327,20363,19453,18640,17937,17315,16781,16352,16028,15776,15594,15500,15477,15506,15597,15768,15968,16225,16522,16844,17214,17574,17946,18299,18634,18871,19028,19107,19064,18906,18617,18203,17717,17170,16579,15955,15361,14771,14233,13713,13261,12871,12513,12208,11968,11765,11618,11503,11445,11432,11446,11499,11608,11746,11904,12088,12305,12556,12771,13053,13328,13605,13875,14153,14422,14662,14872,15074,15255,15379,15479,15529,15528,15468,15371,15216,15032,14800,14537,14244,13934,13586,13235,12893,12534,12196,11866,11548,11250,10979,10726,10464,10209,9984,9767,9578,9359,9155,8975,8804,8672,8537,8425,8313,8238,8151,8100,8061,8025,8000,7976,7952,7942,7916,7915,7872,7836,7809,7778,7757,7744,7715,7689,7673,7647,7621,7609,7591,7577,7541,7514,7485,7454,7420,7363,7297,7248,7169,7102,7008,6922,6826,6750,6637,6573,6486,6404,6260,6125,5964,5818,5663,5559,5446,5363,5281,5216,5151,5108,5071,5047,5002,4924,4822,4742,4650,4576,4515,4461,4408,4388,4356,4340,4302,4272,4268,4302,4312,4315,4242,4064,3881,3628 S,06/08/2012 01:25:48.3477,-1.00,999.00,0.87,1613,1628,1618,1615,1623,1623,1618,1624,1622,1624,1621,1627,1623,1622,1630,1629,1619,1630,1624,1623,1624,1637,1652,1689,1737,1843,1996,2233,2581,3038,3637,4348,5195,6148,7174,8258,9340,10369,11278,12076,12652,13051,13280,13390,13445,13462,13502,13587,13735,13997,14336,14770,15331,15972,16711,17532,18425,19381,20357,21365,22368,23339,24216,24964,25540,25896,26024,25898,25496,24899,24097,23190,22188,21211,20247,19340,18532,17829,17204,16680,16253,15921,15665,15480,15376,15350,15393,15480,15637,15831,16082,16366,16689,17058,17419,17788,18123,18449,18686,18840,18908,18867,18708,18410,18006,17528,16988,16385,15771,15192,14608,14073,13550,13110,12722,12378,12066,11821,11642,11488,11368,11310,11287,11315,11362,11467,11587,11753,11928,12140,12377,12597,12862,13146,13417,13683,13943,14214,14448,14661,14847,15020,15148,15226,15282,15291,15230,15119,14977,14787,14558,14300,14004,13697,13358,13022,12666,12329,11986,11664,11346,11059,10785,10529,10283,10037,9817,9603,9412,9211,8993,8825,8660,8517,8397,8276,8170,8087,8003,7964,7916,7885,7863,7840,7815,7806,7795,7769,7727,7693,7670,7641,7619,7603,7585,7553,7532,7496,7480,7470,7453,7435,7403,7373,7347,7305,7270,7212,7155,7109,7039,6958,6875,6794,6695,6617,6522,6444,6359,6274,6150,6001,5842,5701,5577,5456,5349,5265,5175,5117,5051,5009,4978,4952,4918,4842,4749,4644,4565,4498,4422,4378,4326,4308,4280,4270,4224,4203,4200,4220,4234,4246,4166,4001,3814,3558 S,06/08/2012 01:25:49.8047,-1.00,998.44,1.01,1614,1616,1615,1625,1612,1617,1619,1615,1617,1617,1621,1616,1619,1628,1621,1625,1619,1625,1623,1628,1626,1634,1663,1679,1735,1838,1987,2236,2574,3046,3639,4362,5203,6172,7206,8301,9390,10421,11343,12130,12732,13130,13367,13484,13531,13549,13587,13675,13826,14086,14442,14883,15437,16094,16849,17668,18573,19548,20536,21546,22575,23545,24440,25200,25774,26162,26276,26156,25739,25147,24349,23400,22409,21427,20456,19544,18722,18008,17384,16855,16426,16094,15841,15650,15544,15519,15558,15660,15831,16021,16255,16558,16886,17259,17616,17992,18335,18668,18906,19058,19150,19096,18932,18640,18230,17738,17193,16594,15964,15372,14770,14247,13730,13282,12874,12529,12211,11979,11776,11621,11516,11444,11434,11454,11503,11610,11746,11903,12075,12305,12549,12773,13041,13318,13592,13857,14146,14407,14636,14862,15048,15230,15360,15448,15507,15502,15456,15364,15194,15007,14776,14509,14216,13898,13551,13209,12864,12510,12173,11832,11524,11224,10945,10688,10421,10187,9960,9735,9551,9336,9128,8954,8785,8641,8512,8402,8280,8206,8130,8074,8031,8002,7979,7949,7931,7920,7889,7885,7845,7805,7779,7747,7725,7711,7692,7675,7636,7619,7592,7574,7564,7544,7506,7479,7456,7422,7383,7328,7279,7213,7145,7067,6974,6891,6789,6703,6616,6530,6441,6361,6240,6098,5935,5785,5647,5526,5419,5341,5261,5181,5128,5082,5052,5016,4987,4908,4804,4719,4628,4559,4496,4426,4391,4372,4338,4312,4274,4257,4250,4279,4302,4298,4223,4052,3860,3600 S,06/08/2012 01:25:51.2461,-1.00,998.78,1.09,1612,1621,1616,1623,1612,1618,1618,1616,1616,1614,1613,1625,1621,1619,1617,1621,1620,1612,1626,1629,1625,1633,1653,1676,1733,1840,1999,2245,2580,3049,3642,4368,5227,6185,7225,8336,9422,10459,11396,12188,12760,13191,13416,13533,13590,13614,13659,13749,13887,14161,14505,14957,15502,16171,16924,17752,18666,19638,20620,21666,22682,23665,24560,25328,25916,26291,26415,26287,25875,25277,24475,23521,22519,21530,20552,19629,18810,18098,17469,16926,16511,16170,15903,15715,15620,15586,15617,15713,15888,16076,16333,16636,16965,17326,17693,18076,18430,18761,18995,19158,19235,19181,19032,18734,18312,17827,17265,16667,16041,15442,14844,14314,13783,13330,12939,12581,12268,12025,11831,11669,11558,11491,11480,11496,11559,11660,11787,11949,12127,12340,12592,12825,13090,13367,13652,13922,14193,14466,14702,14917,15118,15308,15433,15519,15566,15564,15517,15415,15258,15073,14838,14577,14276,13958,13618,13269,12916,12561,12220,11885,11567,11274,10996,10722,10467,10228,10002,9778,9583,9372,9167,8982,8813,8669,8549,8427,8319,8235,8164,8116,8055,8030,8004,7980,7961,7953,7933,7905,7873,7838,7809,7781,7760,7739,7718,7697,7663,7650,7620,7597,7583,7570,7536,7507,7468,7433,7399,7350,7287,7234,7166,7092,6991,6915,6816,6724,6634,6560,6470,6382,6258,6120,5954,5806,5658,5542,5444,5356,5267,5203,5136,5095,5058,5041,4996,4921,4814,4717,4637,4568,4507,4446,4405,4367,4337,4329,4290,4267,4263,4286,4306,4309,4233,4058,3872,3614 S,06/08/2012 01:25:52.7031,-1.00,999.33,0.50,1613,1618,1613,1616,1612,1618,1618,1614,1627,1625,1617,1626,1623,1629,1627,1619,1633,1624,1621,1629,1632,1637,1652,1677,1735,1835,1992,2239,2572,3037,3626,4345,5190,6144,7176,8259,9342,10379,11306,12078,12659,13079,13306,13428,13474,13498,13541,13634,13797,14050,14390,14835,15396,16058,16803,17621,18532,19497,20485,21503,22522,23507,24384,25149,25737,26112,26239,26113,25708,25123,24328,23388,22399,21411,20425,19524,18708,18001,17382,16845,16417,16092,15823,15659,15545,15521,15565,15652,15812,16013,16276,16570,16900,17270,17642,18016,18348,18690,18927,19080,19166,19124,18960,18671,18259,17770,17221,16614,15996,15404,14808,14270,13744,13296,12897,12548,12240,11995,11804,11655,11538,11471,11460,11474,11538,11657,11767,11931,12112,12330,12571,12808,13074,13354,13632,13902,14186,14451,14684,14907,15100,15283,15406,15505,15544,15551,15486,15405,15252,15060,14830,14558,14268,13953,13610,13266,12913,12568,12224,11883,11568,11273,10987,10722,10479,10226,10001,9786,9584,9371,9167,8974,8817,8676,8558,8434,8320,8246,8153,8111,8062,8034,8000,7981,7955,7950,7938,7906,7877,7842,7814,7786,7755,7744,7728,7700,7673,7650,7634,7616,7592,7581,7544,7513,7505,7456,7418,7362,7310,7232,7175,7099,7007,6936,6830,6737,6640,6576,6480,6399,6278,6131,5971,5816,5676,5557,5453,5360,5281,5208,5151,5098,5065,5048,5010,4931,4827,4733,4651,4579,4515,4458,4418,4380,4358,4341,4300,4281,4280,4305,4324,4335,4260,4077,3877,3631 S,06/08/2012 01:25:54.1445,-1.00,998.78,0.83,1605,1612,1616,1617,1608,1619,1626,1616,1619,1622,1625,1627,1625,1621,1628,1625,1627,1632,1627,1628,1634,1632,1647,1678,1728,1842,1990,2231,2562,3039,3612,4332,5158,6114,7146,8212,9286,10306,11218,12000,12572,12985,13223,13335,13389,13406,13448,13535,13702,13958,14289,14733,15280,15935,16672,17486,18392,19355,20321,21327,22352,23323,24199,24954,25527,25904,26033,25901,25504,24907,24106,23190,22211,21222,20261,19372,18548,17857,17232,16701,16288,15960,15702,15522,15415,15397,15434,15534,15682,15901,16137,16435,16756,17127,17493,17855,18199,18532,18771,18917,19005,18960,18804,18508,18102,17613,17074,16476,15856,15264,14684,14144,13633,13188,12796,12445,12138,11899,11706,11552,11442,11386,11360,11386,11444,11534,11677,11838,12022,12227,12471,12710,12975,13244,13529,13796,14059,14333,14565,14773,14985,15153,15281,15371,15415,15421,15361,15265,15106,14927,14696,14439,14142,13830,13493,13147,12802,12456,12119,11787,11477,11176,10898,10644,10388,10151,9918,9699,9502,9286,9087,8914,8749,8606,8481,8365,8250,8172,8097,8046,7998,7964,7948,7930,7902,7897,7864,7849,7811,7786,7758,7722,7691,7683,7662,7634,7615,7594,7576,7559,7532,7524,7504,7459,7433,7389,7355,7308,7254,7196,7113,7044,6964,6874,6770,6684,6594,6518,6425,6342,6224,6075,5917,5773,5630,5513,5412,5328,5242,5175,5112,5072,5034,5020,4970,4901,4793,4699,4622,4557,4480,4433,4384,4360,4326,4307,4280,4247,4241,4276,4294,4288,4215,4041,3855,3599 S,06/08/2012 01:25:55.5859,-1.00,999.22,1.48,1609,1614,1612,1616,1616,1616,1614,1612,1617,1619,1618,1623,1622,1616,1624,1633,1616,1623,1628,1628,1627,1638,1650,1676,1735,1828,1987,2233,2564,3015,3595,4318,5148,6085,7106,8170,9248,10264,11175,11957,12534,12934,13176,13296,13335,13367,13402,13505,13651,13913,14258,14701,15245,15906,16636,17462,18368,19315,20294,21315,22322,23291,24170,24928,25507,25878,26013,25875,25483,24903,24102,23183,22210,21222,20264,19361,18553,17869,17245,16705,16297,15965,15706,15532,15438,15413,15449,15533,15703,15903,16150,16450,16777,17141,17501,17887,18218,18564,18792,18952,19038,18978,18825,18538,18123,17639,17096,16509,15885,15292,14711,14182,13665,13212,12821,12468,12152,11927,11726,11575,11468,11401,11386,11410,11464,11569,11700,11854,12034,12250,12492,12728,12986,13272,13549,13822,14085,14355,14594,14808,15009,15195,15297,15415,15456,15450,15393,15298,15136,14965,14734,14457,14168,13856,13525,13181,12829,12473,12134,11799,11484,11186,10914,10662,10398,10167,9938,9729,9522,9318,9105,8927,8761,8635,8504,8379,8271,8186,8105,8054,8027,7984,7955,7925,7917,7902,7874,7861,7832,7798,7764,7740,7712,7703,7684,7655,7625,7600,7585,7566,7551,7533,7505,7483,7434,7407,7360,7318,7267,7195,7129,7063,6963,6899,6788,6704,6613,6535,6439,6351,6240,6084,5931,5783,5637,5525,5425,5328,5249,5187,5126,5074,5035,5015,4976,4903,4795,4697,4624,4552,4485,4440,4378,4357,4336,4317,4271,4248,4237,4267,4288,4296,4220,4047,3856,3593 S,06/08/2012 01:25:57.0469,-1.00,998.78,1.39,1609,1613,1612,1616,1614,1619,1619,1617,1609,1624,1633,1619,1619,1620,1626,1620,1623,1621,1621,1631,1634,1643,1650,1687,1734,1840,1994,2232,2580,3032,3624,4344,5186,6132,7185,8262,9350,10375,11299,12088,12680,13081,13318,13432,13487,13513,13558,13642,13798,14054,14417,14858,15412,16065,16818,17640,18550,19530,20522,21535,22557,23548,24428,25194,25784,26160,26298,26178,25775,25169,24378,23450,22456,21468,20491,19584,18767,18052,17439,16887,16487,16136,15883,15710,15594,15575,15609,15711,15876,16077,16331,16633,16955,17329,17697,18082,18427,18769,18990,19159,19255,19191,19039,18746,18343,17848,17297,16704,16076,15471,14875,14330,13819,13364,12959,12608,12310,12068,11867,11709,11604,11538,11513,11535,11592,11693,11825,11990,12185,12406,12640,12882,13154,13427,13727,13988,14267,14540,14781,14997,15189,15385,15504,15612,15656,15658,15600,15502,15348,15155,14929,14654,14360,14040,13694,13348,13002,12633,12303,11968,11645,11343,11062,10798,10548,10304,10077,9860,9653,9448,9230,9055,8889,8739,8612,8494,8383,8304,8214,8158,8128,8090,8068,8046,8019,8013,7985,7961,7928,7906,7868,7842,7820,7797,7788,7763,7727,7696,7685,7672,7652,7632,7608,7572,7535,7499,7468,7416,7365,7306,7219,7155,7058,6979,6879,6788,6690,6608,6525,6431,6315,6164,6005,5856,5709,5597,5478,5401,5310,5243,5173,5140,5102,5083,5034,4964,4854,4755,4682,4608,4536,4474,4425,4409,4382,4349,4324,4302,4295,4322,4341,4341,4263,4093,3898,3638 S,06/08/2012 01:25:58.4844,-1.00,998.67,0.71,1625,1618,1611,1620,1613,1619,1617,1613,1620,1623,1615,1627,1630,1620,1629,1628,1629,1625,1628,1639,1635,1645,1657,1680,1750,1844,1994,2233,2578,3036,3621,4339,5176,6140,7176,8255,9332,10369,11285,12066,12652,13059,13292,13416,13456,13483,13526,13613,13765,14036,14381,14832,15368,16025,16772,17605,18506,19485,20472,21483,22509,23480,24369,25121,25719,26099,26241,26096,25709,25111,24316,23383,22381,21421,20438,19527,18710,18015,17400,16855,16439,16098,15843,15658,15568,15538,15588,15666,15837,16040,16282,16593,16918,17295,17667,18044,18391,18730,18965,19131,19214,19164,19004,18706,18302,17806,17270,16675,16034,15439,14853,14306,13791,13344,12950,12587,12281,12032,11853,11688,11576,11526,11494,11513,11584,11680,11807,11990,12162,12377,12627,12856,13128,13416,13698,13969,14246,14515,14748,14965,15174,15356,15486,15574,15629,15630,15571,15478,15324,15134,14908,14638,14340,14020,13688,13330,12969,12625,12278,11945,11628,11323,11054,10780,10526,10279,10056,9839,9634,9428,9221,9044,8869,8727,8601,8492,8368,8289,8214,8150,8123,8083,8053,8039,8020,8000,7978,7969,7930,7897,7855,7827,7811,7794,7778,7761,7720,7697,7675,7667,7655,7631,7603,7571,7540,7502,7471,7419,7368,7299,7224,7154,7065,6980,6885,6783,6691,6618,6521,6443,6318,6169,6006,5859,5710,5601,5486,5401,5315,5249,5184,5138,5108,5085,5035,4966,4849,4765,4684,4608,4538,4478,4440,4406,4389,4361,4329,4304,4303,4339,4344,4353,4278,4097,3905,3645 S,06/08/2012 01:26:00.0117,-1.00,999.11,1.27,1605,1607,1608,1614,1609,1617,1618,1615,1616,1623,1610,1627,1630,1619,1619,1628,1618,1619,1620,1626,1635,1634,1649,1684,1738,1831,1989,2240,2569,3035,3620,4336,5172,6125,7153,8237,9316,10341,11261,12042,12623,13027,13263,13380,13441,13436,13497,13574,13738,13988,14337,14782,15337,15967,16729,17550,18445,19411,20387,21396,22415,23392,24260,25023,25612,25972,26107,25968,25571,24986,24180,23253,22270,21282,20310,19419,18604,17891,17274,16736,16308,15995,15728,15538,15448,15417,15459,15547,15710,15905,16164,16470,16787,17146,17513,17885,18215,18563,18784,18943,19029,18973,18820,18531,18107,17621,17086,16489,15861,15272,14687,14151,13637,13191,12803,12442,12141,11907,11714,11551,11439,11383,11364,11377,11444,11536,11666,11830,12010,12226,12462,12698,12962,13234,13507,13769,14044,14323,14544,14755,14971,15140,15267,15353,15401,15406,15346,15241,15091,14907,14681,14421,14116,13808,13470,13125,12772,12428,12095,11770,11440,11161,10876,10621,10367,10128,9895,9685,9485,9277,9082,8901,8736,8596,8469,8347,8241,8165,8080,8033,7978,7949,7924,7901,7871,7862,7850,7834,7800,7767,7728,7695,7675,7669,7651,7624,7587,7565,7550,7531,7512,7492,7472,7437,7417,7373,7333,7277,7227,7170,7098,7032,6933,6851,6760,6661,6575,6502,6411,6326,6202,6065,5904,5753,5612,5496,5395,5321,5224,5157,5090,5050,5015,5002,4961,4878,4785,4686,4605,4532,4470,4412,4374,4343,4311,4286,4263,4238,4226,4251,4275,4276,4200,4027,3838,3580 S,06/08/2012 01:26:01.4531,-1.00,999.00,1.00,1617,1625,1618,1619,1622,1622,1616,1624,1610,1627,1622,1623,1629,1620,1628,1630,1634,1632,1627,1635,1633,1639,1654,1686,1740,1836,1984,2235,2586,3044,3631,4346,5188,6142,7166,8257,9341,10368,11282,12064,12644,13053,13288,13400,13455,13475,13523,13601,13763,14004,14371,14800,15348,16002,16750,17557,18460,19430,20401,21417,22436,23405,24288,25042,25626,25990,26123,25993,25590,24996,24189,23274,22280,21295,20318,19417,18604,17899,17284,16738,16321,15979,15732,15560,15462,15423,15457,15553,15713,15911,16152,16456,16779,17130,17507,17880,18219,18549,18789,18938,19033,18972,18812,18528,18105,17619,17085,16488,15871,15285,14678,14154,13627,13194,12796,12448,12137,11891,11704,11556,11432,11379,11358,11378,11427,11539,11663,11827,12000,12209,12448,12683,12948,13226,13516,13768,14045,14303,14533,14750,14941,15125,15250,15344,15387,15387,15335,15228,15091,14903,14669,14399,14105,13786,13458,13108,12768,12410,12082,11745,11432,11132,10866,10603,10350,10112,9883,9678,9469,9268,9064,8882,8721,8581,8457,8344,8228,8159,8068,8015,7983,7943,7907,7895,7875,7858,7845,7821,7785,7757,7728,7702,7673,7651,7640,7614,7583,7555,7537,7526,7508,7489,7463,7427,7397,7361,7322,7270,7211,7161,7076,7013,6924,6833,6748,6656,6554,6494,6403,6319,6197,6045,5899,5748,5603,5478,5383,5298,5219,5146,5084,5041,5015,4984,4945,4867,4769,4679,4595,4522,4463,4402,4366,4336,4307,4281,4251,4230,4219,4253,4265,4278,4196,4023,3847,3580 S,06/08/2012 01:26:02.8906,-1.00,999.56,0.73,1608,1615,1617,1605,1608,1613,1614,1622,1615,1611,1615,1624,1613,1619,1618,1615,1621,1620,1618,1625,1625,1631,1645,1682,1730,1834,1983,2237,2569,3033,3618,4336,5172,6128,7157,8233,9321,10332,11251,12039,12611,13031,13261,13381,13429,13456,13494,13584,13743,14014,14338,14795,15327,15985,16746,17546,18459,19418,20399,21414,22433,23402,24294,25045,25620,26002,26130,25996,25592,25004,24208,23268,22291,21294,20327,19428,18617,17909,17291,16756,16334,16007,15746,15573,15468,15441,15479,15573,15721,15931,16186,16470,16809,17173,17522,17901,18254,18590,18825,18974,19044,19000,18850,18555,18140,17657,17114,16516,15895,15303,14711,14180,13664,13217,12821,12470,12161,11933,11729,11561,11465,11400,11384,11405,11460,11573,11688,11841,12030,12254,12489,12727,12980,13263,13545,13808,14086,14350,14584,14804,14999,15179,15304,15382,15425,15442,15386,15288,15141,14944,14721,14448,14161,13844,13499,13167,12805,12455,12116,11790,11478,11182,10902,10633,10377,10140,9912,9704,9496,9290,9093,8914,8739,8607,8482,8365,8251,8180,8100,8052,8002,7969,7942,7916,7903,7888,7865,7851,7824,7784,7747,7716,7696,7678,7665,7633,7611,7585,7557,7555,7526,7515,7492,7456,7427,7390,7345,7292,7253,7188,7120,7039,6948,6872,6764,6685,6583,6512,6413,6340,6218,6072,5916,5764,5628,5512,5409,5328,5238,5173,5105,5062,5027,5007,4957,4885,4775,4696,4608,4543,4470,4424,4374,4346,4323,4298,4264,4251,4234,4267,4284,4286,4206,4038,3851,3593 S,06/08/2012 01:26:04.3477,-1.00,999.33,0.50,1610,1623,1616,1623,1615,1616,1625,1623,1615,1621,1620,1624,1628,1624,1617,1628,1635,1624,1625,1637,1628,1639,1650,1684,1732,1835,1986,2225,2557,3018,3602,4322,5138,6078,7103,8178,9238,10258,11164,11952,12523,12932,13155,13271,13323,13335,13383,13474,13620,13888,14220,14654,15201,15841,16569,17393,18278,19225,20205,21215,22218,23184,24058,24795,25372,25741,25874,25736,25335,24753,23959,23037,22068,21088,20131,19229,18430,17730,17115,16588,16179,15840,15584,15402,15298,15288,15324,15405,15565,15766,16008,16299,16623,16976,17331,17704,18050,18369,18601,18756,18838,18780,18628,18342,17930,17455,16919,16321,15711,15124,14548,14023,13497,13061,12680,12320,12024,11784,11594,11433,11334,11270,11245,11269,11320,11417,11541,11710,11878,12092,12331,12567,12826,13085,13365,13635,13894,14174,14392,14601,14794,14979,15095,15192,15232,15233,15174,15077,14928,14734,14518,14255,13961,13660,13304,12973,12622,12292,11956,11632,11325,11032,10754,10502,10245,10010,9789,9579,9377,9175,8970,8794,8635,8493,8372,8255,8145,8067,7980,7936,7891,7866,7830,7809,7796,7782,7749,7743,7702,7667,7628,7618,7600,7573,7563,7543,7509,7485,7465,7449,7432,7416,7389,7352,7324,7284,7251,7195,7149,7086,7013,6940,6850,6768,6678,6592,6496,6416,6339,6250,6128,5991,5831,5691,5547,5433,5331,5254,5171,5105,5040,4992,4966,4942,4904,4832,4719,4633,4556,4491,4420,4367,4325,4285,4269,4240,4219,4200,4188,4209,4231,4230,4161,3994,3806,3551 S,06/08/2012 01:26:05.7930,-1.00,999.00,1.12,1608,1616,1622,1618,1616,1616,1610,1625,1622,1628,1634,1627,1627,1628,1633,1630,1629,1628,1630,1638,1632,1641,1656,1686,1740,1832,1987,2226,2557,3002,3582,4292,5112,6043,7051,8113,9168,10173,11067,11844,12410,12811,13031,13149,13197,13221,13258,13352,13504,13749,14089,14516,15063,15686,16424,17221,18100,19045,19993,20987,21978,22938,23787,24531,25098,25446,25564,25439,25050,24467,23674,22777,21809,20848,19887,19001,18223,17512,16913,16390,15967,15654,15410,15217,15119,15091,15135,15220,15377,15560,15813,16092,16412,16767,17117,17469,17814,18120,18353,18501,18575,18528,18379,18083,17683,17201,16675,16091,15485,14914,14340,13819,13313,12888,12508,12145,11853,11618,11441,11278,11169,11120,11092,11117,11162,11269,11382,11544,11720,11912,12163,12388,12634,12911,13167,13433,13680,13945,14184,14380,14569,14732,14855,14944,14997,14984,14938,14841,14690,14499,14275,14012,13728,13424,13095,12766,12422,12089,11758,11442,11133,10855,10592,10327,10085,9840,9630,9418,9229,9031,8833,8649,8497,8360,8249,8134,8023,7947,7863,7814,7779,7741,7713,7693,7669,7659,7636,7624,7585,7557,7518,7499,7474,7464,7431,7419,7386,7359,7342,7324,7312,7287,7264,7229,7199,7155,7124,7082,7028,6969,6891,6823,6740,6664,6567,6484,6394,6318,6237,6147,6031,5889,5740,5592,5459,5353,5261,5161,5094,5026,4956,4920,4881,4862,4824,4759,4662,4566,4490,4427,4354,4305,4263,4233,4209,4185,4164,4132,4135,4146,4167,4171,4102,3930,3749,3504 S,06/08/2012 01:26:07.2461,-1.00,998.67,1.22,1612,1614,1620,1622,1618,1623,1621,1623,1619,1623,1615,1617,1624,1618,1623,1630,1617,1625,1624,1633,1629,1634,1654,1682,1743,1835,1995,2238,2578,3041,3630,4329,5167,6131,7156,8227,9315,10339,11261,12035,12618,13032,13263,13380,13426,13450,13488,13577,13742,13995,14337,14784,15330,15971,16722,17541,18450,19406,20383,21401,22412,23389,24274,25019,25588,25970,26112,25963,25569,24970,24183,23240,22261,21280,20306,19399,18586,17888,17265,16747,16310,15985,15733,15543,15435,15422,15454,15538,15701,15904,16161,16447,16758,17133,17502,17866,18203,18543,18780,18931,19011,18964,18800,18510,18105,17608,17071,16468,15853,15264,14678,14131,13628,13181,12782,12438,12126,11893,11693,11529,11424,11369,11349,11374,11430,11527,11653,11818,12002,12216,12448,12683,12944,13220,13491,13749,14022,14294,14532,14739,14945,15112,15243,15336,15366,15375,15330,15233,15060,14888,14660,14393,14093,13795,13452,13105,12758,12398,12072,11745,11432,11128,10856,10598,10346,10099,9877,9676,9476,9267,9062,8879,8714,8567,8441,8337,8214,8144,8070,8010,7970,7937,7922,7891,7869,7853,7835,7807,7772,7744,7712,7685,7661,7643,7631,7614,7575,7557,7528,7520,7506,7488,7455,7425,7394,7359,7317,7263,7211,7149,7083,7013,6912,6839,6730,6639,6556,6488,6392,6307,6184,6042,5894,5744,5595,5481,5382,5301,5222,5153,5094,5050,5013,4988,4935,4871,4762,4675,4594,4523,4451,4397,4361,4332,4305,4289,4261,4228,4229,4247,4263,4267,4187,4023,3838,3573 S,06/08/2012 01:26:08.6875,-1.00,998.22,1.30,1608,1615,1615,1609,1626,1620,1619,1612,1611,1614,1622,1614,1623,1621,1627,1625,1632,1615,1615,1634,1628,1641,1659,1686,1733,1832,1990,2226,2564,3014,3598,4312,5136,6073,7109,8168,9240,10261,11155,11933,12505,12907,13145,13254,13311,13338,13378,13460,13609,13864,14206,14648,15186,15832,16570,17374,18278,19231,20190,21198,22206,23170,24051,24790,25355,25727,25857,25721,25325,24747,23945,23017,22056,21084,20117,19223,18409,17716,17112,16576,16158,15839,15585,15395,15288,15282,15322,15397,15566,15758,16004,16292,16607,16974,17339,17712,18044,18370,18604,18753,18826,18780,18628,18326,17938,17450,16899,16317,15712,15131,14545,14017,13501,13063,12678,12323,12019,11783,11599,11440,11327,11267,11248,11265,11326,11423,11539,11703,11885,12098,12337,12559,12821,13088,13369,13624,13896,14164,14394,14597,14791,14983,15090,15179,15222,15217,15169,15066,14915,14738,14514,14247,13950,13642,13316,12970,12625,12283,11954,11623,11309,11024,10756,10501,10239,10005,9781,9579,9376,9177,8968,8799,8630,8499,8373,8252,8146,8075,7999,7935,7894,7868,7842,7828,7792,7785,7766,7745,7715,7686,7649,7619,7597,7584,7561,7541,7506,7487,7465,7449,7433,7407,7380,7354,7321,7280,7242,7206,7147,7089,7016,6938,6851,6775,6684,6594,6501,6432,6338,6252,6137,6001,5839,5688,5555,5431,5337,5245,5169,5094,5047,4998,4963,4940,4904,4825,4733,4634,4558,4500,4423,4369,4328,4295,4273,4252,4222,4199,4193,4219,4233,4240,4159,3988,3798,3549 S,06/08/2012 01:26:10.1445,-1.00,999.11,1.05,1616,1623,1619,1619,1619,1628,1623,1624,1619,1624,1619,1633,1624,1621,1625,1630,1623,1640,1632,1638,1632,1640,1658,1681,1739,1840,2000,2238,2567,3031,3609,4315,5155,6096,7116,8189,9259,10267,11184,11966,12538,12941,13173,13285,13333,13358,13399,13481,13643,13892,14231,14670,15208,15857,16605,17412,18308,19257,20232,21231,22249,23210,24077,24828,25400,25773,25883,25757,25364,24780,23982,23065,22086,21111,20157,19247,18447,17746,17148,16612,16201,15863,15601,15421,15324,15293,15339,15424,15586,15788,16030,16336,16636,17003,17364,17728,18063,18387,18631,18784,18857,18808,18654,18360,17953,17482,16934,16343,15730,15147,14566,14037,13520,13082,12692,12338,12033,11794,11607,11454,11344,11283,11275,11286,11338,11447,11568,11734,11900,12126,12359,12593,12852,13129,13387,13659,13915,14193,14422,14633,14829,14998,15129,15210,15275,15268,15205,15106,14950,14761,14552,14280,13995,13682,13338,13011,12654,12315,11983,11660,11343,11047,10770,10518,10272,10030,9807,9583,9395,9198,8992,8813,8650,8509,8391,8268,8163,8086,8008,7951,7915,7879,7858,7826,7815,7797,7781,7763,7723,7695,7658,7636,7606,7600,7570,7558,7528,7494,7477,7461,7445,7417,7395,7366,7338,7299,7258,7215,7162,7109,7022,6953,6867,6785,6696,6606,6513,6442,6352,6264,6143,6001,5852,5702,5564,5457,5352,5270,5188,5118,5056,5006,4980,4952,4915,4848,4746,4649,4567,4501,4437,4373,4337,4308,4285,4271,4231,4209,4199,4227,4236,4238,4169,3998,3811,3560 S,06/08/2012 01:26:11.5859,-1.00,998.56,1.01,1614,1613,1623,1618,1617,1621,1619,1629,1622,1617,1627,1626,1621,1616,1617,1622,1624,1628,1621,1621,1640,1635,1647,1679,1732,1834,1984,2223,2565,3016,3599,4313,5136,6084,7098,8173,9235,10256,11162,11949,12512,12933,13159,13274,13317,13357,13387,13465,13624,13871,14221,14656,15201,15847,16581,17399,18294,19246,20219,21221,22217,23189,24052,24808,25380,25745,25877,25739,25343,24748,23955,23043,22056,21085,20128,19239,18437,17737,17127,16593,16175,15853,15594,15417,15302,15285,15330,15406,15569,15766,16016,16309,16625,16977,17337,17720,18040,18388,18600,18759,18836,18787,18632,18345,17925,17445,16915,16322,15708,15121,14545,14009,13503,13064,12678,12326,12020,11788,11593,11438,11320,11265,11243,11262,11327,11422,11548,11706,11882,12100,12337,12567,12825,13096,13365,13629,13892,14167,14392,14598,14798,14973,15099,15184,15218,15235,15164,15084,14912,14733,14512,14243,13957,13649,13307,12969,12624,12285,11946,11622,11309,11021,10749,10494,10243,9999,9781,9579,9371,9175,8968,8792,8629,8490,8369,8249,8148,8076,8001,7942,7899,7863,7838,7816,7795,7780,7763,7747,7704,7677,7636,7619,7596,7581,7550,7536,7501,7484,7461,7443,7431,7414,7388,7350,7332,7293,7243,7197,7151,7091,7013,6937,6843,6760,6677,6576,6491,6432,6339,6251,6140,5984,5831,5691,5551,5428,5333,5252,5159,5093,5042,4990,4961,4939,4894,4826,4721,4640,4553,4488,4416,4363,4319,4292,4272,4239,4215,4190,4183,4203,4224,4235,4162,3989,3803,3550 S,06/08/2012 01:26:13.0313,-1.00,999.33,0.71,1605,1609,1608,1614,1612,1611,1612,1616,1607,1620,1616,1613,1619,1617,1615,1614,1621,1619,1620,1624,1619,1633,1650,1667,1727,1823,1985,2218,2548,3003,3587,4275,5099,6041,7046,8093,9157,10162,11071,11831,12418,12814,13046,13156,13199,13217,13273,13372,13528,13769,14115,14558,15098,15740,16472,17282,18166,19113,20089,21079,22085,23045,23910,24654,25235,25594,25720,25587,25191,24619,23833,22919,21946,20984,20029,19134,18352,17660,17046,16523,16101,15783,15529,15347,15265,15231,15265,15367,15513,15715,15961,16254,16566,16923,17287,17660,17993,18325,18561,18712,18789,18746,18592,18300,17892,17406,16871,16295,15676,15095,14514,13984,13472,13034,12642,12302,11992,11765,11578,11423,11315,11256,11236,11259,11308,11408,11539,11700,11872,12082,12326,12561,12814,13093,13359,13639,13898,14160,14401,14608,14804,14978,15097,15182,15232,15220,15175,15072,14928,14740,14508,14247,13962,13644,13314,12980,12629,12288,11952,11624,11317,11027,10754,10505,10247,10012,9784,9566,9380,9176,8981,8795,8635,8502,8377,8264,8158,8076,8005,7960,7904,7877,7849,7831,7797,7787,7762,7751,7719,7682,7646,7627,7608,7591,7577,7545,7516,7496,7477,7463,7444,7426,7389,7365,7341,7295,7260,7212,7153,7098,7028,6956,6861,6776,6686,6596,6504,6432,6347,6254,6142,5993,5843,5698,5560,5440,5335,5257,5180,5108,5053,5012,4971,4946,4904,4834,4734,4640,4558,4489,4432,4372,4329,4302,4278,4250,4222,4196,4195,4222,4244,4234,4163,3988,3809,3563 S,06/08/2012 01:26:14.5547,-1.00,999.11,1.27,1612,1625,1624,1613,1615,1615,1609,1616,1622,1616,1613,1620,1617,1622,1625,1622,1628,1636,1620,1637,1634,1642,1652,1681,1740,1838,1993,2231,2566,3028,3606,4317,5158,6100,7129,8196,9256,10301,11197,11979,12567,12956,13191,13307,13362,13383,13423,13508,13667,13936,14266,14714,15245,15905,16642,17463,18364,19325,20284,21297,22316,23274,24159,24910,25485,25853,25986,25845,25453,24868,24064,23148,22157,21181,20226,19310,18501,17805,17191,16652,16252,15918,15660,15487,15380,15357,15404,15481,15645,15835,16096,16384,16704,17062,17425,17789,18130,18471,18706,18855,18929,18875,18720,18430,18026,17551,17004,16404,15792,15198,14611,14095,13576,13146,12742,12397,12080,11851,11658,11498,11396,11328,11307,11331,11394,11487,11617,11774,11951,12173,12414,12641,12901,13177,13452,13713,13975,14252,14486,14685,14894,15068,15197,15285,15328,15332,15272,15169,15024,14838,14616,14349,14048,13745,13408,13061,12715,12374,12030,11717,11399,11109,10833,10569,10319,10079,9851,9638,9443,9236,9033,8848,8687,8553,8432,8319,8195,8123,8050,7988,7944,7921,7882,7878,7842,7837,7826,7798,7767,7742,7702,7663,7647,7628,7605,7592,7560,7533,7511,7503,7484,7459,7445,7394,7379,7339,7296,7255,7193,7138,7063,6992,6901,6816,6717,6636,6533,6469,6381,6294,6172,6032,5876,5731,5595,5469,5376,5291,5200,5145,5079,5029,4997,4970,4938,4856,4761,4664,4587,4516,4451,4390,4354,4322,4296,4265,4243,4214,4223,4239,4257,4262,4184,4015,3825,3569 S,06/08/2012 01:26:15.9922,-1.00,999.11,1.45,1605,1607,1614,1619,1614,1617,1611,1613,1608,1614,1618,1623,1621,1627,1622,1623,1622,1617,1631,1636,1629,1639,1656,1684,1731,1827,1995,2220,2555,3010,3599,4308,5149,6087,7097,8167,9240,10267,11168,11942,12520,12929,13160,13276,13325,13349,13390,13481,13633,13898,14238,14671,15230,15863,16605,17424,18318,19276,20252,21253,22257,23232,24100,24846,25433,25799,25927,25802,25395,24809,24024,23090,22122,21137,20177,19290,18487,17780,17175,16631,16221,15881,15641,15456,15361,15334,15371,15458,15625,15816,16071,16353,16675,17050,17404,17769,18108,18451,18667,18835,18900,18859,18697,18415,18002,17528,16979,16385,15778,15188,14597,14084,13570,13115,12733,12388,12060,11831,11638,11485,11368,11318,11300,11308,11373,11479,11606,11760,11942,12158,12389,12622,12885,13155,13424,13697,13958,14230,14463,14673,14871,15043,15161,15263,15306,15302,15253,15146,15002,14812,14585,14317,14025,13719,13376,13041,12696,12344,12014,11693,11376,11095,10811,10559,10303,10071,9831,9619,9419,9224,9012,8839,8676,8533,8421,8302,8187,8108,8021,7975,7942,7902,7883,7852,7841,7820,7805,7785,7751,7720,7680,7650,7640,7624,7597,7582,7548,7531,7490,7483,7466,7445,7420,7388,7362,7312,7282,7234,7180,7116,7048,6977,6891,6800,6703,6627,6526,6455,6366,6289,6165,6026,5856,5713,5587,5456,5366,5273,5187,5125,5066,5019,4987,4960,4922,4848,4744,4647,4575,4510,4437,4391,4346,4318,4285,4269,4240,4205,4205,4232,4252,4252,4180,4005,3821,3566 S,06/08/2012 01:26:17.4453,-1.00,998.56,1.24,1614,1618,1610,1617,1617,1622,1611,1614,1614,1620,1616,1623,1622,1625,1621,1628,1620,1623,1628,1630,1622,1639,1653,1683,1740,1832,1979,2217,2555,3027,3591,4306,5132,6073,7092,8163,9231,10240,11152,11927,12501,12908,13140,13246,13289,13308,13361,13441,13592,13852,14195,14623,15163,15800,16551,17361,18238,19188,20150,21169,22159,23119,23972,24727,25306,25666,25810,25663,25257,24677,23885,22973,21992,21026,20068,19179,18379,17672,17062,16537,16124,15794,15541,15365,15271,15235,15268,15357,15523,15709,15959,16243,16557,16929,17270,17649,17984,18306,18546,18692,18765,18710,18559,18262,17868,17400,16848,16261,15659,15074,14487,13965,13452,13011,12631,12275,11979,11733,11550,11396,11283,11228,11209,11216,11281,11382,11501,11666,11840,12052,12282,12531,12772,13037,13323,13574,13843,14102,14336,14544,14737,14913,15027,15120,15164,15162,15116,15014,14870,14681,14452,14190,13907,13596,13272,12923,12583,12238,11911,11582,11270,10991,10708,10458,10200,9960,9747,9534,9334,9139,8927,8760,8594,8453,8341,8221,8098,8037,7952,7910,7869,7835,7797,7781,7762,7747,7728,7719,7675,7639,7607,7589,7556,7551,7534,7510,7479,7453,7433,7417,7401,7376,7358,7318,7299,7250,7209,7167,7116,7053,6989,6912,6824,6750,6650,6566,6473,6401,6314,6224,6115,5966,5815,5667,5537,5422,5314,5237,5148,5095,5022,4983,4949,4922,4877,4809,4712,4609,4543,4466,4411,4351,4309,4283,4261,4227,4209,4182,4173,4206,4214,4221,4152,3980,3787,3545 S,06/08/2012 01:26:18.8828,-1.00,999.00,1.12,1613,1613,1613,1614,1620,1613,1613,1618,1613,1616,1624,1624,1621,1620,1623,1627,1620,1626,1620,1624,1622,1636,1649,1678,1736,1830,1993,2228,2571,3025,3605,4313,5146,6080,7101,8172,9236,10246,11149,11924,12502,12909,13136,13248,13299,13307,13365,13440,13605,13850,14182,14624,15164,15810,16531,17352,18229,19187,20145,21147,22148,23104,23971,24717,25281,25646,25785,25654,25252,24669,23873,22955,21998,21014,20049,19165,18356,17665,17049,16517,16114,15781,15523,15348,15242,15208,15257,15353,15504,15696,15945,16227,16543,16904,17262,17625,17958,18284,18508,18668,18744,18688,18531,18249,17845,17371,16826,16245,15632,15051,14461,13954,13436,13000,12610,12269,11952,11717,11538,11384,11269,11209,11192,11215,11267,11365,11493,11654,11821,12027,12261,12495,12746,13026,13286,13550,13822,14086,14309,14525,14715,14891,15004,15101,15147,15141,15085,14993,14840,14661,14424,14166,13883,13565,13235,12898,12562,12221,11875,11557,11239,10963,10687,10431,10180,9956,9736,9519,9330,9122,8918,8736,8576,8444,8323,8203,8089,8019,7934,7884,7844,7815,7789,7776,7753,7735,7721,7694,7665,7626,7597,7574,7548,7536,7517,7493,7465,7440,7425,7406,7390,7362,7343,7308,7273,7239,7208,7138,7097,7050,6969,6905,6818,6734,6637,6546,6446,6383,6292,6211,6084,5946,5791,5653,5518,5399,5310,5220,5137,5070,5005,4971,4936,4912,4870,4796,4709,4612,4528,4467,4400,4335,4297,4270,4252,4224,4185,4175,4162,4192,4209,4208,4145,3968,3785,3533 S,06/08/2012 01:26:20.3437,-1.00,999.44,1.01,1620,1621,1615,1623,1618,1617,1624,1615,1619,1624,1628,1624,1621,1634,1622,1630,1623,1631,1631,1631,1631,1637,1654,1676,1739,1834,1984,2225,2560,3008,3594,4312,5132,6069,7088,8168,9226,10239,11141,11915,12485,12904,13125,13237,13289,13321,13359,13443,13601,13853,14192,14637,15188,15823,16560,17383,18271,19224,20189,21193,22192,23163,24038,24784,25357,25713,25849,25710,25322,24736,23945,23026,22056,21081,20118,19227,18425,17733,17115,16586,16166,15841,15579,15399,15309,15287,15327,15409,15572,15775,16022,16320,16633,16994,17355,17737,18064,18393,18627,18778,18858,18799,18653,18361,17964,17468,16923,16348,15735,15148,14567,14044,13522,13080,12690,12346,12037,11797,11616,11468,11348,11297,11267,11291,11350,11446,11581,11736,11917,12126,12369,12595,12853,13133,13401,13672,13934,14198,14438,14648,14841,15018,15144,15226,15275,15276,15214,15130,14975,14783,14559,14297,14005,13692,13363,13024,12670,12329,11989,11672,11358,11062,10795,10534,10285,10039,9826,9613,9409,9205,9006,8832,8669,8526,8408,8280,8179,8104,8013,7977,7931,7899,7874,7852,7823,7820,7798,7783,7743,7711,7681,7654,7632,7612,7597,7568,7543,7521,7495,7482,7471,7448,7423,7380,7349,7317,7284,7234,7169,7122,7052,6977,6883,6800,6713,6630,6536,6457,6367,6274,6165,6024,5862,5716,5578,5461,5360,5269,5196,5124,5059,5025,4988,4963,4921,4845,4748,4651,4570,4505,4436,4385,4350,4312,4281,4261,4239,4204,4203,4238,4254,4244,4183,4006,3814,3561 S,06/08/2012 01:26:21.7891,-1.00,998.56,1.13,1612,1628,1624,1619,1619,1619,1612,1618,1617,1624,1618,1619,1624,1613,1627,1624,1627,1621,1623,1634,1626,1646,1650,1677,1728,1830,1989,2236,2564,3028,3608,4337,5162,6118,7148,8234,9305,10325,11252,12020,12608,13019,13251,13374,13426,13441,13479,13579,13735,13993,14342,14779,15332,15982,16734,17551,18454,19433,20407,21411,22442,23402,24297,25056,25630,25999,26135,25995,25599,25018,24208,23277,22304,21312,20349,19440,18641,17920,17313,16770,16362,16022,15768,15585,15495,15464,15497,15595,15754,15951,16199,16512,16825,17201,17556,17932,18278,18608,18847,19010,19082,19040,18880,18589,18178,17696,17134,16543,15926,15319,14743,14212,13685,13259,12842,12494,12190,11948,11759,11605,11495,11437,11415,11441,11492,11595,11723,11893,12070,12278,12536,12761,13017,13311,13584,13839,14123,14392,14624,14847,15041,15217,15339,15436,15480,15487,15421,15329,15182,14991,14759,14487,14191,13882,13557,13209,12854,12505,12161,11831,11512,11209,10943,10668,10421,10186,9952,9741,9538,9328,9127,8938,8779,8633,8515,8402,8292,8210,8124,8074,8032,7997,7972,7956,7927,7909,7897,7878,7846,7811,7771,7746,7728,7707,7689,7671,7636,7607,7585,7569,7556,7543,7503,7488,7453,7411,7379,7321,7267,7213,7141,7073,6972,6897,6791,6703,6614,6548,6444,6369,6240,6099,5940,5791,5647,5534,5426,5341,5263,5192,5133,5088,5054,5025,4986,4912,4812,4712,4631,4558,4487,4438,4389,4365,4340,4320,4281,4254,4255,4274,4306,4292,4229,4060,3859,3604 S,06/08/2012 01:26:23.2305,-1.00,998.78,0.83,1607,1620,1612,1624,1618,1615,1617,1623,1624,1626,1618,1628,1618,1617,1622,1627,1626,1635,1630,1624,1623,1634,1650,1680,1727,1833,1976,2231,2576,3026,3609,4330,5169,6121,7144,8218,9301,10328,11243,12013,12603,13017,13241,13360,13410,13434,13481,13566,13717,13973,14334,14772,15326,15982,16730,17551,18461,19414,20391,21402,22438,23406,24297,25059,25625,26007,26142,26010,25619,25032,24227,23292,22313,21322,20347,19449,18638,17936,17312,16781,16371,16036,15783,15582,15494,15472,15518,15606,15774,15970,16213,16515,16857,17220,17581,17962,18290,18635,18872,19038,19112,19071,18912,18622,18209,17719,17173,16572,15953,15360,14769,14237,13720,13268,12874,12513,12212,11973,11785,11615,11511,11447,11427,11451,11514,11619,11747,11910,12074,12312,12546,12791,13053,13340,13608,13879,14148,14418,14641,14871,15072,15258,15372,15470,15522,15522,15465,15358,15202,15020,14804,14524,14235,13922,13578,13225,12884,12534,12189,11861,11543,11242,10964,10701,10452,10204,9981,9759,9562,9356,9154,8970,8805,8664,8534,8421,8301,8232,8147,8097,8051,8015,7996,7976,7949,7934,7918,7893,7858,7828,7795,7775,7748,7733,7707,7693,7660,7636,7624,7605,7583,7568,7538,7503,7477,7441,7398,7347,7301,7234,7159,7083,7002,6916,6811,6723,6624,6556,6461,6379,6261,6104,5951,5808,5660,5543,5446,5356,5267,5203,5142,5095,5056,5044,4993,4921,4818,4715,4633,4568,4508,4440,4405,4372,4351,4322,4289,4271,4258,4280,4313,4312,4239,4071,3860,3612 S,06/08/2012 01:26:24.6875,-1.00,999.00,1.22,1613,1609,1615,1620,1626,1626,1620,1623,1620,1632,1622,1617,1614,1621,1623,1625,1624,1621,1635,1626,1627,1646,1654,1686,1740,1838,1996,2241,2578,3034,3627,4346,5186,6141,7165,8253,9333,10365,11276,12051,12641,13040,13281,13400,13450,13475,13514,13602,13753,14021,14361,14814,15358,16015,16748,17577,18488,19447,20436,21457,22466,23449,24330,25098,25684,26058,26191,26063,25661,25064,24268,23328,22340,21369,20394,19479,18669,17964,17349,16812,16383,16057,15805,15631,15528,15509,15539,15635,15809,16004,16260,16546,16879,17250,17626,17993,18341,18679,18909,19073,19149,19105,18950,18664,18259,17765,17211,16621,15993,15403,14808,14267,13752,13306,12917,12553,12233,11997,11805,11648,11540,11491,11461,11484,11547,11642,11779,11944,12120,12344,12591,12814,13091,13374,13648,13935,14202,14481,14708,14926,15128,15308,15440,15535,15579,15578,15525,15439,15285,15093,14857,14600,14292,13989,13633,13297,12936,12588,12248,11909,11598,11296,11016,10754,10499,10259,10025,9811,9602,9403,9190,9009,8841,8698,8586,8465,8342,8271,8185,8142,8092,8067,8030,8011,7994,7974,7957,7938,7909,7866,7840,7814,7791,7780,7754,7739,7697,7681,7661,7650,7633,7605,7578,7549,7523,7477,7438,7388,7337,7279,7207,7132,7039,6943,6853,6766,6670,6599,6503,6424,6296,6155,5992,5839,5695,5574,5475,5379,5307,5233,5175,5134,5095,5068,5024,4951,4855,4756,4663,4600,4526,4468,4421,4395,4371,4350,4331,4296,4295,4321,4337,4343,4265,4081,3887,3624 S,06/08/2012 01:26:26.1250,-1.00,998.67,1.12,1619,1623,1617,1623,1616,1617,1610,1620,1620,1622,1618,1623,1626,1624,1627,1626,1625,1628,1621,1631,1624,1634,1658,1692,1739,1845,2006,2250,2590,3059,3661,4388,5249,6213,7266,8354,9458,10502,11436,12220,12827,13234,13460,13573,13630,13638,13679,13766,13931,14201,14541,15000,15542,16213,16966,17792,18715,19694,20686,21716,22753,23733,24631,25396,25982,26359,26502,26368,25958,25365,24543,23605,22594,21622,20627,19713,18881,18169,17537,16997,16575,16238,15977,15793,15691,15664,15711,15792,15963,16163,16409,16722,17058,17428,17787,18183,18524,18879,19088,19279,19354,19294,19152,18848,18441,17930,17391,16782,16160,15555,14951,14416,13893,13439,13031,12679,12358,12108,11935,11765,11659,11592,11578,11601,11658,11767,11894,12061,12243,12470,12713,12941,13217,13514,13787,14059,14338,14620,14858,15073,15285,15453,15587,15689,15744,15728,15689,15592,15437,15241,15007,14725,14443,14114,13767,13424,13060,12712,12353,12021,11701,11394,11124,10862,10593,10349,10118,9902,9689,9481,9286,9095,8929,8793,8660,8533,8425,8351,8263,8214,8160,8140,8109,8079,8063,8049,8033,8018,7982,7947,7912,7876,7862,7850,7823,7796,7780,7735,7731,7706,7694,7669,7646,7612,7584,7553,7494,7457,7401,7339,7276,7185,7105,7014,6913,6826,6731,6656,6566,6474,6354,6209,6051,5894,5747,5628,5515,5446,5356,5277,5207,5172,5136,5112,5062,4997,4886,4789,4711,4626,4569,4502,4471,4425,4401,4380,4356,4322,4316,4342,4366,4369,4298,4124,3913,3669 S,06/08/2012 01:26:27.6445,-1.00,998.89,1.45,1612,1611,1617,1615,1617,1616,1615,1613,1623,1612,1625,1616,1625,1625,1628,1630,1621,1625,1633,1634,1631,1637,1643,1677,1731,1839,1995,2243,2585,3044,3639,4372,5216,6177,7219,8307,9392,10444,11364,12149,12739,13150,13382,13501,13540,13565,13609,13689,13847,14112,14446,14902,15446,16101,16849,17676,18574,19561,20536,21564,22574,23547,24451,25208,25775,26145,26298,26152,25751,25165,24346,23412,22410,21417,20444,19521,18711,17995,17384,16834,16415,16074,15816,15630,15522,15505,15542,15632,15788,16007,16235,16547,16866,17238,17605,17968,18315,18652,18879,19053,19127,19081,18915,18625,18205,17716,17175,16570,15945,15358,14765,14230,13716,13254,12867,12506,12203,11962,11767,11606,11503,11430,11421,11426,11499,11583,11723,11876,12057,12281,12523,12751,13019,13300,13577,13847,14111,14392,14620,14837,15031,15209,15338,15432,15475,15473,15427,15321,15165,14984,14753,14489,14181,13881,13538,13185,12849,12492,12150,11817,11505,11205,10927,10671,10415,10161,9940,9730,9526,9323,9114,8934,8771,8633,8506,8386,8269,8189,8110,8066,8014,7987,7966,7944,7917,7903,7882,7869,7834,7792,7770,7732,7727,7692,7681,7660,7629,7603,7575,7572,7551,7527,7505,7468,7445,7410,7363,7327,7262,7203,7138,7050,6980,6895,6787,6699,6597,6542,6440,6345,6227,6083,5927,5775,5633,5517,5416,5326,5252,5172,5112,5078,5036,5013,4967,4903,4794,4709,4618,4559,4489,4429,4379,4354,4328,4304,4273,4245,4241,4271,4291,4289,4213,4047,3866,3595 S,06/08/2012 01:26:29.0859,-1.00,999.00,1.12,1607,1606,1617,1622,1620,1620,1617,1630,1623,1617,1629,1616,1623,1625,1613,1625,1630,1630,1637,1636,1637,1637,1653,1680,1734,1837,1991,2241,2576,3034,3625,4349,5186,6141,7165,8249,9326,10356,11274,12056,12649,13048,13294,13416,13453,13472,13526,13619,13776,14037,14385,14826,15380,16024,16771,17608,18516,19468,20457,21486,22502,23475,24363,25128,25719,26087,26232,26100,25695,25107,24304,23372,22379,21397,20429,19516,18712,18006,17391,16849,16417,16093,15834,15657,15552,15529,15567,15669,15828,16033,16287,16574,16906,17286,17646,18032,18384,18715,18959,19112,19188,19154,18988,18711,18293,17801,17255,16656,16037,15435,14837,14304,13776,13331,12935,12580,12278,12026,11841,11679,11571,11512,11500,11512,11563,11676,11800,11985,12145,12379,12622,12847,13119,13408,13690,13960,14239,14522,14744,14957,15174,15346,15483,15581,15608,15625,15564,15471,15318,15124,14899,14636,14338,14015,13665,13325,12975,12627,12278,11944,11631,11336,11041,10784,10516,10285,10061,9837,9633,9429,9212,9035,8865,8731,8598,8484,8368,8293,8219,8173,8115,8085,8050,8035,8014,7998,7984,7952,7924,7887,7853,7832,7816,7791,7777,7756,7720,7687,7676,7654,7649,7624,7601,7570,7538,7505,7458,7413,7354,7287,7224,7146,7063,6972,6878,6784,6694,6624,6524,6439,6316,6163,6005,5851,5720,5592,5488,5405,5312,5255,5188,5149,5112,5079,5053,4970,4865,4772,4684,4607,4550,4488,4439,4414,4380,4364,4330,4306,4305,4324,4351,4348,4269,4091,3902,3634 S,06/08/2012 01:26:30.5273,-1.00,999.22,1.79,1612,1611,1615,1620,1615,1615,1619,1619,1617,1628,1614,1610,1621,1626,1612,1629,1620,1618,1629,1621,1636,1634,1645,1681,1738,1825,1987,2228,2578,3030,3631,4347,5191,6138,7177,8262,9347,10385,11291,12079,12665,13069,13299,13426,13462,13483,13529,13626,13779,14043,14386,14837,15392,16029,16776,17608,18514,19487,20475,21492,22512,23489,24380,25128,25724,26097,26229,26109,25698,25102,24295,23373,22382,21387,20421,19512,18697,17980,17359,16829,16413,16071,15820,15644,15532,15511,15554,15648,15802,16013,16270,16556,16899,17260,17625,18007,18348,18684,18931,19094,19159,19115,18963,18670,18250,17761,17218,16624,16000,15403,14812,14278,13761,13317,12921,12562,12259,12001,11809,11654,11541,11490,11466,11483,11552,11652,11775,11942,12130,12342,12583,12828,13091,13375,13667,13916,14199,14476,14712,14927,15133,15303,15444,15540,15578,15587,15524,15426,15272,15091,14857,14600,14291,13976,13637,13293,12933,12581,12240,11910,11579,11295,11015,10747,10491,10253,10017,9805,9596,9390,9184,9008,8837,8700,8572,8456,8339,8265,8178,8121,8086,8054,8032,8012,7990,7974,7951,7933,7903,7861,7819,7808,7784,7770,7743,7718,7694,7665,7638,7627,7619,7597,7567,7535,7506,7476,7434,7381,7325,7274,7191,7112,7026,6942,6840,6759,6664,6576,6495,6409,6290,6145,5979,5832,5690,5564,5469,5379,5304,5228,5162,5119,5083,5054,5014,4949,4840,4739,4671,4592,4531,4467,4423,4397,4372,4344,4323,4289,4289,4308,4339,4341,4255,4087,3885,3627 S,06/08/2012 01:26:31.9844,-1.00,999.22,0.97,1608,1617,1613,1618,1616,1614,1622,1622,1615,1623,1620,1617,1623,1618,1623,1630,1633,1635,1629,1617,1625,1631,1641,1684,1728,1831,1988,2233,2563,3024,3609,4319,5159,6114,7136,8219,9278,10305,11214,11994,12588,12981,13207,13324,13379,13399,13449,13536,13689,13945,14285,14742,15273,15917,16674,17488,18380,19342,20320,21326,22341,23318,24198,24936,25518,25884,26020,25885,25493,24912,24099,23189,22208,21208,20247,19358,18539,17840,17228,16695,16272,15957,15698,15517,15421,15393,15427,15520,15682,15878,16131,16432,16746,17113,17477,17845,18183,18530,18746,18907,18996,18935,18775,18504,18076,17599,17058,16462,15848,15254,14675,14144,13618,13173,12792,12426,12127,11884,11690,11549,11430,11375,11341,11369,11438,11536,11661,11823,12002,12213,12455,12684,12952,13238,13505,13773,14043,14310,14541,14753,14967,15136,15252,15347,15398,15396,15352,15240,15098,14907,14679,14409,14129,13808,13476,13135,12780,12430,12092,11760,11453,11157,10880,10617,10355,10131,9900,9686,9489,9277,9072,8894,8731,8595,8462,8358,8236,8172,8077,8037,7982,7964,7924,7909,7884,7875,7848,7839,7804,7772,7741,7713,7683,7667,7653,7630,7591,7573,7555,7535,7523,7502,7479,7441,7421,7376,7331,7290,7236,7176,7114,7030,6951,6861,6765,6680,6578,6515,6422,6331,6215,6056,5903,5764,5621,5503,5398,5310,5239,5166,5104,5054,5020,4991,4946,4877,4776,4678,4605,4532,4476,4416,4372,4339,4310,4301,4266,4241,4239,4259,4281,4283,4215,4034,3847,3588 S,06/08/2012 01:26:33.4258,-1.00,999.89,1.05,1615,1615,1613,1621,1622,1620,1619,1616,1616,1621,1617,1619,1617,1622,1620,1622,1624,1622,1623,1626,1629,1640,1650,1673,1721,1835,1987,2231,2573,3032,3606,4329,5154,6105,7129,8220,9284,10305,11225,12002,12579,12996,13216,13338,13386,13406,13438,13525,13683,13940,14286,14732,15261,15920,16655,17477,18372,19330,20308,21324,22333,23299,24172,24922,25498,25872,26002,25862,25469,24885,24081,23151,22178,21200,20235,19337,18527,17818,17209,16670,16256,15936,15688,15501,15395,15373,15414,15509,15658,15859,16104,16395,16724,17092,17454,17828,18166,18501,18731,18886,18959,18920,18752,18466,18059,17582,17031,16442,15826,15229,14633,14104,13606,13154,12772,12422,12122,11875,11681,11522,11400,11359,11331,11347,11416,11516,11644,11805,11981,12193,12430,12675,12924,13205,13494,13744,14007,14292,14524,14730,14928,15108,15227,15320,15371,15374,15318,15226,15074,14889,14652,14389,14088,13782,13446,13106,12762,12401,12063,11739,11420,11124,10857,10598,10354,10110,9877,9660,9468,9258,9058,8877,8716,8568,8456,8340,8231,8151,8072,8021,7974,7949,7916,7901,7879,7866,7844,7822,7787,7763,7723,7689,7671,7663,7643,7614,7583,7554,7547,7526,7519,7485,7455,7428,7397,7368,7317,7281,7224,7169,7092,7017,6923,6842,6742,6665,6568,6492,6400,6316,6202,6046,5897,5752,5600,5497,5390,5301,5219,5154,5096,5040,5013,4986,4947,4873,4772,4684,4601,4535,4458,4408,4368,4332,4307,4292,4259,4231,4224,4254,4277,4275,4193,4028,3846,3588 S,06/08/2012 01:26:34.8828,-1.00,998.33,0.87,1609,1618,1614,1614,1619,1621,1619,1609,1611,1622,1611,1618,1615,1611,1616,1621,1617,1619,1622,1633,1628,1637,1643,1674,1730,1829,1987,2224,2563,3017,3598,4308,5142,6088,7107,8168,9251,10260,11169,11936,12523,12920,13151,13266,13326,13353,13391,13473,13631,13900,14235,14679,15222,15872,16617,17422,18327,19286,20245,21257,22266,23236,24116,24864,25440,25812,25946,25814,25415,24844,24030,23131,22139,21167,20203,19311,18506,17809,17187,16661,16244,15913,15655,15481,15372,15352,15400,15488,15652,15845,16103,16396,16718,17093,17450,17815,18153,18491,18730,18887,18969,18921,18760,18467,18076,17580,17044,16460,15831,15241,14646,14119,13610,13169,12786,12427,12128,11883,11695,11536,11424,11362,11353,11370,11425,11524,11655,11820,11996,12222,12444,12685,12942,13227,13501,13777,14050,14312,14550,14747,14973,15142,15267,15357,15397,15403,15351,15245,15097,14910,14683,14418,14124,13809,13475,13140,12787,12439,12094,11774,11447,11153,10875,10617,10369,10124,9901,9684,9490,9282,9084,8898,8731,8593,8473,8353,8233,8167,8094,8047,7991,7965,7942,7920,7895,7881,7857,7836,7802,7772,7731,7715,7686,7680,7652,7635,7612,7580,7553,7541,7529,7504,7479,7456,7425,7385,7353,7302,7242,7182,7111,7037,6947,6863,6769,6686,6584,6505,6413,6328,6216,6069,5903,5763,5614,5501,5402,5318,5236,5164,5104,5055,5030,5003,4954,4878,4793,4702,4609,4546,4466,4419,4377,4354,4321,4303,4268,4243,4247,4267,4288,4287,4213,4044,3843,3589 S,06/08/2012 01:26:36.3242,-1.00,999.11,1.17,1614,1618,1617,1619,1612,1612,1602,1617,1612,1623,1615,1619,1619,1620,1619,1625,1618,1621,1617,1627,1624,1633,1657,1681,1733,1831,1981,2229,2555,3019,3594,4314,5136,6077,7102,8164,9225,10255,11152,11931,12512,12910,13137,13259,13306,13334,13366,13465,13617,13873,14217,14648,15195,15844,16584,17390,18300,19240,20217,21216,22231,23188,24071,24814,25391,25739,25895,25768,25370,24787,23996,23068,22093,21106,20168,19262,18460,17764,17146,16615,16204,15877,15637,15443,15340,15316,15353,15458,15605,15807,16056,16346,16678,17043,17396,17778,18105,18457,18682,18839,18912,18864,18700,18412,18005,17532,16999,16399,15783,15191,14606,14076,13569,13134,12732,12381,12082,11843,11648,11492,11390,11334,11316,11335,11388,11499,11619,11779,11957,12178,12413,12646,12892,13181,13455,13722,13989,14260,14495,14701,14897,15078,15201,15296,15338,15340,15292,15187,15039,14846,14621,14359,14063,13758,13411,13071,12722,12382,12038,11716,11402,11108,10831,10574,10323,10085,9860,9652,9447,9253,9042,8863,8701,8565,8437,8328,8212,8139,8047,8005,7961,7923,7901,7877,7863,7836,7825,7812,7769,7744,7703,7685,7656,7640,7619,7597,7567,7545,7525,7516,7499,7477,7446,7401,7383,7350,7302,7261,7200,7146,7070,6999,6914,6831,6741,6660,6558,6486,6391,6301,6191,6042,5886,5738,5593,5481,5388,5306,5214,5139,5089,5043,5011,4978,4953,4872,4778,4672,4595,4516,4451,4406,4354,4335,4302,4275,4253,4225,4220,4238,4269,4270,4190,4027,3828,3587 S,06/08/2012 01:26:37.7813,-1.00,999.33,0.71,1611,1607,1617,1609,1611,1624,1613,1615,1610,1615,1613,1614,1617,1625,1623,1624,1627,1628,1625,1629,1630,1635,1649,1682,1740,1832,1999,2224,2571,3032,3614,4326,5166,6118,7145,8225,9300,10324,11246,12014,12602,13020,13228,13367,13406,13429,13484,13574,13726,13989,14343,14778,15328,15993,16730,17558,18469,19426,20411,21429,22456,23434,24328,25068,25663,26036,26175,26046,25640,25060,24260,23333,22348,21369,20405,19504,18685,17974,17357,16817,16401,16074,15816,15634,15536,15511,15559,15647,15825,16025,16277,16575,16904,17276,17648,18028,18373,18714,18936,19112,19188,19142,18980,18695,18282,17793,17249,16652,16022,15429,14840,14297,13778,13334,12946,12581,12269,12029,11845,11682,11565,11518,11498,11523,11576,11678,11811,11960,12157,12380,12608,12857,13124,13408,13683,13968,14234,14521,14752,14972,15174,15351,15481,15587,15627,15625,15577,15482,15320,15132,14912,14637,14339,14027,13682,13328,12987,12628,12282,11948,11635,11331,11048,10787,10523,10283,10053,9841,9636,9427,9217,9037,8868,8718,8609,8486,8370,8298,8218,8153,8121,8087,8063,8035,8018,8002,7986,7968,7928,7900,7858,7833,7813,7800,7774,7760,7720,7697,7677,7668,7645,7633,7600,7573,7542,7495,7467,7411,7362,7304,7225,7153,7066,6980,6886,6793,6695,6619,6531,6443,6311,6171,6011,5870,5708,5591,5488,5402,5320,5245,5187,5134,5113,5094,5040,4966,4860,4767,4683,4617,4543,4493,4435,4417,4384,4365,4332,4312,4302,4331,4352,4355,4272,4101,3902,3649 S,06/08/2012 01:26:39.2187,-1.00,999.22,0.97,1612,1618,1620,1614,1625,1618,1613,1616,1621,1610,1619,1620,1633,1620,1617,1628,1617,1632,1621,1629,1624,1637,1648,1685,1733,1837,1992,2236,2579,3046,3636,4356,5205,6165,7196,8294,9380,10423,11339,12129,12721,13147,13368,13477,13535,13562,13592,13686,13842,14108,14454,14896,15444,16103,16866,17682,18599,19579,20560,21579,22614,23592,24483,25235,25840,26219,26347,26209,25811,25218,24412,23478,22484,21489,20516,19596,18785,18066,17442,16902,16481,16144,15889,15704,15598,15577,15612,15702,15874,16076,16332,16630,16961,17332,17698,18069,18430,18766,19000,19165,19236,19196,19030,18740,18326,17831,17293,16688,16058,15467,14866,14329,13807,13367,12960,12595,12287,12038,11853,11702,11583,11523,11498,11523,11572,11682,11813,11979,12162,12378,12632,12854,13124,13414,13688,13969,14232,14512,14743,14977,15172,15347,15483,15573,15620,15621,15572,15478,15324,15125,14901,14634,14331,14013,13675,13328,12968,12614,12279,11944,11621,11319,11040,10790,10516,10282,10046,9828,9618,9420,9204,9029,8856,8723,8598,8478,8366,8280,8198,8155,8107,8070,8047,8020,8001,7986,7964,7947,7905,7888,7844,7826,7802,7780,7755,7740,7710,7688,7663,7648,7638,7617,7594,7558,7527,7490,7452,7407,7358,7300,7219,7145,7049,6960,6875,6771,6673,6605,6509,6425,6306,6163,5989,5851,5700,5577,5481,5390,5298,5232,5166,5132,5096,5069,5024,4953,4856,4751,4672,4598,4528,4474,4432,4390,4368,4346,4323,4291,4291,4326,4335,4343,4265,4080,3893,3636 S,06/08/2012 01:26:40.6602,-1.00,999.33,0.71,1617,1616,1617,1612,1616,1616,1618,1613,1613,1621,1617,1627,1622,1624,1621,1629,1616,1616,1628,1616,1627,1632,1644,1675,1738,1840,1999,2233,2568,3049,3636,4356,5199,6147,7193,8276,9372,10392,11312,12104,12692,13091,13336,13448,13485,13514,13566,13654,13802,14075,14419,14855,15411,16070,16819,17649,18561,19520,20525,21542,22562,23549,24438,25209,25780,26157,26299,26178,25768,25179,24368,23423,22440,21458,20475,19573,18760,18042,17416,16884,16452,16138,15874,15701,15586,15563,15606,15695,15859,16066,16317,16627,16946,17325,17685,18076,18416,18759,18992,19165,19236,19185,19038,18746,18320,17837,17281,16690,16054,15461,14867,14328,13807,13353,12965,12606,12297,12050,11857,11697,11591,11520,11514,11531,11590,11684,11825,11997,12170,12391,12636,12868,13144,13427,13703,13988,14250,14537,14764,14978,15192,15376,15496,15599,15644,15656,15593,15499,15350,15153,14921,14650,14361,14034,13701,13346,12993,12637,12285,11958,11647,11350,11059,10802,10534,10284,10063,9843,9633,9428,9224,9045,8874,8736,8602,8487,8374,8304,8220,8156,8123,8081,8062,8038,8012,8008,7993,7968,7942,7901,7866,7846,7815,7798,7775,7763,7721,7705,7691,7674,7650,7633,7602,7573,7549,7500,7465,7423,7359,7293,7225,7145,7063,6976,6884,6788,6685,6618,6528,6431,6314,6160,6005,5856,5705,5597,5494,5406,5319,5243,5182,5140,5103,5079,5032,4964,4852,4765,4680,4605,4541,4477,4436,4401,4380,4365,4330,4296,4282,4324,4344,4341,4267,4095,3900,3639 S,06/08/2012 01:26:42.1836,-1.00,999.11,0.93,1607,1619,1615,1623,1616,1617,1621,1608,1615,1614,1616,1618,1620,1620,1631,1630,1623,1623,1623,1641,1632,1633,1660,1691,1734,1835,1992,2222,2565,3030,3614,4319,5170,6120,7146,8223,9302,10320,11242,12022,12603,13006,13251,13362,13398,13423,13472,13554,13717,13975,14309,14749,15313,15950,16699,17516,18421,19378,20359,21373,22390,23360,24241,24993,25567,25943,26075,25946,25551,24956,24158,23232,22248,21268,20290,19391,18582,17883,17269,16722,16304,15973,15718,15547,15442,15415,15457,15553,15708,15905,16167,16455,16789,17142,17512,17896,18226,18566,18784,18961,19028,18985,18820,18541,18131,17632,17097,16495,15883,15292,14712,14175,13655,13213,12816,12459,12149,11923,11720,11573,11464,11401,11387,11402,11461,11561,11696,11852,12033,12248,12499,12722,12978,13267,13538,13803,14080,14352,14582,14803,14999,15179,15301,15400,15441,15440,15379,15291,15136,14952,14708,14455,14156,13842,13505,13154,12818,12460,12128,11796,11485,11183,10899,10647,10390,10153,9920,9711,9509,9303,9110,8914,8755,8609,8488,8376,8260,8181,8098,8044,8007,7970,7957,7933,7911,7899,7880,7863,7832,7785,7755,7728,7707,7690,7667,7652,7618,7595,7579,7567,7537,7526,7496,7463,7435,7387,7359,7302,7257,7196,7122,7056,6958,6879,6785,6693,6598,6523,6428,6339,6221,6072,5914,5770,5633,5508,5411,5330,5233,5173,5112,5061,5039,5004,4965,4891,4795,4700,4623,4543,4485,4422,4382,4356,4327,4303,4275,4251,4241,4272,4297,4293,4219,4041,3849,3601 S,06/08/2012 01:26:43.6211,-1.00,999.56,1.13,1617,1614,1620,1623,1620,1627,1618,1622,1628,1626,1628,1628,1626,1620,1625,1633,1626,1629,1627,1630,1640,1638,1655,1685,1741,1833,2003,2238,2578,3049,3636,4357,5191,6160,7182,8273,9344,10384,11308,12086,12657,13089,13302,13419,13468,13484,13527,13606,13762,14034,14366,14801,15357,16010,16752,17585,18490,19445,20427,21448,22466,23429,24322,25076,25662,26033,26170,26028,25619,25030,24234,23304,22322,21348,20378,19457,18647,17937,17322,16785,16370,16028,15781,15603,15494,15479,15516,15612,15774,15969,16229,16530,16854,17211,17589,17959,18307,18635,18869,19038,19117,19063,18910,18621,18209,17723,17177,16586,15957,15363,14780,14234,13713,13276,12886,12526,12213,11975,11786,11627,11529,11464,11451,11470,11525,11623,11752,11921,12094,12311,12558,12796,13062,13348,13630,13899,14173,14441,14670,14896,15088,15280,15404,15497,15551,15547,15489,15394,15239,15050,14823,14562,14262,13943,13607,13257,12909,12553,12222,11883,11565,11265,10978,10733,10474,10231,9995,9793,9584,9382,9172,8995,8829,8681,8565,8436,8325,8258,8168,8125,8070,8048,8004,7995,7965,7961,7940,7920,7878,7852,7823,7802,7779,7759,7739,7719,7688,7652,7644,7634,7607,7587,7561,7532,7509,7473,7421,7365,7313,7262,7193,7110,7028,6940,6845,6754,6659,6577,6489,6402,6280,6131,5974,5827,5681,5555,5463,5375,5287,5223,5162,5111,5083,5062,5020,4945,4835,4745,4656,4589,4520,4466,4427,4391,4366,4350,4314,4297,4283,4305,4330,4334,4255,4081,3887,3620 S,06/08/2012 01:26:45.0781,-1.00,998.89,1.05,1614,1613,1624,1622,1628,1630,1617,1615,1619,1622,1616,1623,1619,1628,1623,1627,1623,1632,1618,1639,1633,1639,1663,1684,1733,1836,1992,2234,2574,3030,3616,4334,5175,6126,7160,8245,9312,10340,11265,12038,12619,13030,13270,13368,13429,13442,13487,13577,13717,13973,14322,14772,15304,15962,16702,17523,18426,19381,20351,21375,22370,23355,24242,24987,25553,25924,26075,25932,25534,24937,24142,23202,22230,21246,20285,19388,18571,17865,17252,16717,16302,15972,15713,15531,15436,15404,15447,15546,15704,15901,16155,16452,16779,17133,17502,17872,18214,18544,18773,18935,19011,18953,18800,18509,18106,17625,17074,16478,15866,15275,14692,14166,13639,13193,12815,12453,12149,11900,11716,11554,11443,11388,11371,11390,11449,11550,11680,11842,12012,12235,12483,12698,12971,13248,13525,13792,14054,14328,14572,14776,14967,15153,15287,15376,15417,15419,15366,15271,15116,14930,14706,14438,14145,13839,13495,13149,12800,12449,12106,11778,11464,11170,10890,10634,10382,10144,9911,9711,9491,9290,9098,8918,8739,8607,8490,8369,8251,8183,8092,8053,8005,7972,7945,7919,7895,7895,7868,7855,7818,7780,7756,7718,7695,7678,7667,7644,7618,7587,7575,7556,7543,7516,7492,7457,7424,7401,7358,7309,7254,7188,7121,7050,6962,6876,6780,6693,6597,6519,6431,6351,6230,6083,5914,5784,5634,5518,5411,5332,5246,5177,5116,5071,5035,5008,4972,4898,4794,4700,4613,4541,4482,4424,4384,4348,4327,4297,4279,4250,4251,4265,4290,4284,4222,4052,3854,3587 D,06/08/2012 01:26:47.0234,-1.00,1607.07,5.16,1602,1605,1604,1601,1615,1594,1609,1600,1601,1613,1607,1615,1606,1607,1604,1608,1611,1602,1601,1610,1602,1601,1619,1606,1607,1607,1605,1605,1607,1605,1605,1611,1606,1603,1612,1605,1611,1610,1597,1613,1610,1615,1595,1612,1608,1614,1607,1612,1603,1625,1610,1599,1609,1600,1603,1614,1609,1617,1612,1601,1603,1604,1609,1606,1604,1611,1600,1609,1608,1610,1609,1602,1605,1606,1606,1609,1600,1613,1614,1606,1608,1608,1602,1610,1605,1609,1607,1606,1607,1603,1604,1610,1617,1606,1611,1614,1607,1601,1603,1608,1600,1605,1606,1609,1609,1610,1607,1609,1607,1604,1606,1604,1605,1606,1605,1608,1609,1610,1609,1611,1606,1606,1610,1601,1607,1610,1605,1612,1602,1607,1608,1605,1609,1603,1607,1605,1603,1605,1597,1601,1608,1604,1606,1610,1605,1599,1607,1609,1607,1600,1611,1608,1601,1600,1601,1604,1597,1606,1613,1607,1603,1599,1596,1604,1602,1608,1603,1617,1600,1609,1596,1604,1606,1603,1605,1597,1597,1604,1599,1604,1596,1592,1607,1602,1607,1601,1601,1613,1604,1601,1604,1596,1604,1601,1599,1601,1603,1611,1603,1595,1609,1604,1601,1605,1604,1601,1603,1613,1604,1620,1607,1605,1606,1602,1609,1600,1609,1603,1609,1610,1603,1607,1607,1605,1601,1600,1600,1600,1600,1599,1598,1604,1595,1607,1606,1603,1598,1603,1601,1609,1602,1603,1608,1607,1597,1605,1597,1600,1602,1606,1596,1605,1591,1599,1604,1519 S,06/08/2012 01:26:48.8398,-1.00,998.78,1.20,1611,1617,1612,1607,1615,1616,1612,1622,1620,1621,1621,1621,1622,1622,1620,1619,1624,1628,1625,1628,1640,1630,1663,1692,1741,1836,1990,2232,2564,3015,3603,4302,5136,6064,7087,8158,9224,10230,11146,11908,12477,12889,13116,13234,13291,13318,13358,13443,13601,13856,14202,14642,15178,15841,16574,17378,18283,19244,20203,21210,22221,23181,24067,24805,25397,25754,25907,25766,25387,24796,24013,23078,22113,21140,20186,19294,18489,17785,17179,16644,16228,15907,15661,15475,15380,15350,15392,15492,15648,15853,16094,16408,16724,17087,17452,17834,18167,18503,18741,18897,18980,18937,18781,18485,18079,17591,17051,16460,15854,15253,14673,14143,13625,13189,12798,12443,12149,11898,11716,11554,11440,11389,11364,11395,11440,11547,11670,11840,12025,12246,12478,12716,12980,13253,13537,13806,14085,14348,14588,14802,15001,15175,15319,15394,15449,15452,15404,15302,15144,14966,14730,14468,14174,13861,13527,13172,12831,12480,12133,11809,11495,11201,10929,10658,10415,10164,9941,9733,9524,9317,9107,8936,8770,8629,8502,8397,8275,8197,8119,8066,8031,7990,7969,7951,7934,7920,7892,7877,7831,7809,7762,7747,7730,7704,7691,7668,7632,7613,7589,7573,7561,7547,7516,7478,7455,7413,7371,7322,7273,7220,7135,7075,6978,6897,6803,6717,6613,6544,6455,6369,6249,6097,5935,5796,5652,5530,5433,5342,5264,5202,5132,5087,5056,5029,4984,4918,4820,4719,4647,4568,4501,4458,4398,4361,4353,4326,4285,4265,4262,4283,4303,4311,4234,4055,3865,3611 S,06/08/2012 01:26:50.2852,-1.00,999.33,1.22,1614,1617,1617,1622,1612,1620,1620,1628,1614,1627,1626,1622,1621,1622,1620,1631,1630,1629,1624,1630,1635,1635,1648,1681,1742,1831,1990,2222,2561,3018,3594,4302,5136,6087,7107,8167,9241,10252,11148,11925,12503,12908,13138,13249,13309,13328,13379,13461,13614,13872,14213,14656,15193,15841,16580,17392,18288,19238,20213,21210,22215,23194,24063,24816,25387,25757,25889,25748,25357,24774,23982,23062,22078,21110,20156,19269,18456,17761,17143,16606,16199,15870,15620,15439,15339,15317,15352,15437,15612,15810,16056,16357,16673,17041,17393,17773,18109,18443,18673,18841,18905,18859,18704,18421,18005,17536,16992,16406,15790,15207,14614,14091,13580,13137,12741,12386,12079,11843,11660,11499,11389,11324,11318,11338,11396,11495,11621,11789,11958,12179,12414,12657,12912,13195,13457,13727,14007,14276,14508,14712,14903,15091,15216,15299,15352,15363,15292,15202,15046,14859,14634,14357,14077,13761,13430,13088,12739,12397,12058,11732,11416,11119,10839,10593,10333,10093,9873,9662,9457,9250,9056,8878,8709,8575,8447,8326,8224,8150,8062,8011,7971,7939,7918,7890,7866,7859,7836,7819,7787,7755,7711,7687,7672,7654,7632,7614,7582,7565,7544,7515,7511,7486,7463,7434,7407,7365,7325,7271,7218,7155,7087,7006,6922,6840,6747,6656,6560,6494,6407,6313,6196,6050,5894,5746,5601,5491,5392,5302,5223,5154,5087,5045,5011,4995,4952,4873,4777,4684,4600,4530,4470,4416,4363,4331,4310,4290,4259,4233,4225,4245,4279,4276,4199,4030,3828,3579 S,06/08/2012 01:26:51.7227,-1.00,999.00,1.12,1622,1628,1623,1620,1622,1621,1621,1632,1630,1629,1619,1623,1613,1619,1630,1613,1621,1634,1624,1635,1636,1639,1653,1685,1743,1836,2011,2251,2595,3062,3663,4408,5259,6219,7278,8380,9469,10525,11460,12261,12842,13258,13488,13607,13659,13671,13709,13797,13956,14206,14567,15016,15572,16228,16979,17811,18730,19708,20701,21735,22769,23763,24645,25409,26009,26392,26518,26383,25982,25387,24572,23619,22625,21620,20640,19710,18895,18184,17538,17001,16577,16228,15987,15789,15696,15660,15699,15800,15963,16175,16417,16725,17055,17418,17795,18178,18526,18865,19100,19278,19353,19303,19140,18866,18434,17953,17408,16792,16169,15555,14961,14418,13890,13434,13028,12679,12370,12120,11933,11763,11653,11599,11580,11593,11656,11752,11888,12054,12242,12458,12709,12945,13205,13498,13784,14052,14339,14616,14853,15061,15277,15464,15589,15699,15729,15739,15678,15591,15430,15248,15008,14740,14447,14126,13785,13428,13075,12712,12370,12038,11718,11421,11127,10867,10599,10361,10122,9905,9701,9492,9279,9099,8923,8781,8667,8542,8429,8340,8266,8204,8156,8134,8104,8076,8059,8043,8025,8024,7975,7943,7910,7888,7861,7844,7818,7798,7775,7752,7736,7709,7693,7667,7650,7618,7583,7554,7500,7463,7399,7349,7261,7201,7111,7021,6921,6833,6726,6659,6558,6469,6350,6204,6051,5893,5737,5629,5521,5434,5352,5280,5216,5164,5135,5112,5075,5000,4890,4794,4706,4633,4571,4515,4477,4445,4414,4386,4356,4324,4323,4352,4372,4377,4301,4111,3919,3664 S,06/08/2012 01:26:53.1797,-1.00,999.11,1.27,1616,1624,1623,1619,1625,1622,1617,1625,1622,1628,1628,1630,1628,1630,1626,1628,1626,1637,1624,1635,1632,1639,1659,1686,1740,1842,2003,2228,2579,3038,3630,4350,5189,6143,7188,8266,9346,10377,11289,12065,12645,13064,13296,13413,13470,13488,13524,13610,13759,14026,14371,14815,15355,16015,16750,17573,18480,19431,20427,21434,22455,23424,24305,25066,25644,26009,26157,26015,25617,25018,24218,23291,22306,21323,20347,19447,18636,17923,17313,16771,16347,16024,15777,15568,15469,15455,15500,15588,15749,15946,16209,16492,16821,17190,17553,17941,18276,18612,18831,18997,19078,19026,18879,18584,18170,17677,17149,16546,15921,15321,14737,14212,13695,13242,12844,12491,12189,11945,11751,11593,11487,11432,11418,11432,11487,11589,11724,11878,12060,12277,12517,12753,13015,13295,13573,13843,14109,14384,14624,14830,15037,15213,15353,15436,15487,15486,15425,15339,15178,14993,14762,14495,14198,13893,13544,13197,12849,12490,12158,11835,11514,11220,10945,10691,10411,10173,9961,9730,9534,9326,9120,8948,8782,8641,8517,8404,8289,8207,8130,8075,8033,7994,7974,7949,7930,7921,7894,7879,7851,7818,7781,7757,7727,7718,7693,7670,7637,7628,7591,7582,7563,7545,7514,7488,7457,7419,7383,7327,7279,7221,7143,7071,6978,6890,6800,6712,6609,6548,6458,6369,6242,6096,5938,5792,5642,5525,5428,5340,5256,5192,5123,5080,5051,5022,4986,4896,4819,4711,4637,4566,4497,4442,4393,4379,4352,4331,4281,4259,4262,4282,4304,4298,4223,4047,3864,3608 S,06/08/2012 01:26:54.6914,-1.00,998.56,0.88,1617,1617,1612,1613,1623,1622,1616,1619,1615,1614,1615,1614,1611,1618,1620,1625,1629,1625,1627,1628,1633,1639,1647,1686,1734,1830,1993,2232,2567,3040,3622,4339,5179,6125,7133,8233,9304,10331,11246,12027,12605,13024,13251,13361,13411,13438,13482,13574,13715,13987,14340,14774,15318,15971,16725,17542,18446,19412,20380,21403,22433,23402,24279,25029,25631,26006,26133,25991,25595,25013,24218,23285,22292,21322,20341,19441,18633,17921,17317,16772,16361,16027,15775,15601,15500,15469,15515,15600,15771,15964,16224,16536,16838,17218,17582,17962,18305,18640,18885,19047,19121,19065,18918,18625,18211,17721,17181,16586,15959,15365,14786,14246,13720,13282,12875,12535,12222,11978,11792,11632,11525,11462,11435,11473,11528,11631,11757,11926,12112,12323,12557,12802,13064,13353,13623,13900,14165,14442,14683,14892,15103,15271,15403,15504,15551,15556,15492,15401,15241,15055,14835,14556,14259,13944,13606,13260,12914,12556,12223,11886,11565,11279,10994,10737,10472,10239,10004,9795,9584,9387,9170,8993,8826,8695,8563,8437,8327,8245,8170,8112,8071,8039,8012,8001,7974,7952,7941,7920,7889,7854,7831,7800,7788,7745,7737,7714,7686,7660,7637,7630,7616,7583,7572,7533,7505,7464,7424,7372,7318,7266,7192,7104,7023,6928,6837,6756,6648,6576,6492,6396,6273,6134,5973,5827,5682,5566,5465,5381,5290,5224,5167,5114,5078,5054,5012,4932,4831,4731,4653,4592,4519,4461,4420,4384,4365,4342,4301,4283,4273,4300,4316,4334,4260,4073,3882,3619 S,06/08/2012 01:26:56.1523,-1.00,999.44,1.13,1617,1626,1615,1619,1619,1623,1622,1617,1619,1620,1629,1625,1623,1631,1624,1629,1620,1626,1626,1633,1633,1638,1650,1684,1736,1840,1993,2230,2572,3034,3621,4330,5173,6118,7153,8220,9306,10317,11225,12008,12600,13002,13233,13357,13401,13437,13469,13547,13713,13966,14315,14756,15300,15946,16699,17515,18420,19373,20347,21366,22387,23358,24229,24987,25569,25938,26073,25938,25530,24946,24142,23227,22246,21258,20295,19394,18583,17877,17268,16720,16303,15969,15729,15542,15435,15413,15456,15541,15710,15914,16151,16450,16783,17138,17512,17884,18212,18549,18784,18948,19022,18980,18816,18525,18110,17628,17088,16506,15874,15283,14689,14155,13642,13192,12799,12444,12146,11912,11714,11561,11442,11391,11372,11392,11443,11551,11670,11840,12014,12231,12479,12704,12968,13250,13526,13796,14059,14335,14566,14780,14979,15158,15288,15388,15421,15417,15373,15268,15113,14927,14704,14434,14138,13829,13490,13136,12793,12453,12103,11784,11460,11173,10889,10629,10375,10128,9913,9702,9489,9296,9090,8908,8745,8614,8478,8363,8243,8175,8100,8044,7999,7964,7941,7918,7895,7883,7867,7841,7813,7776,7741,7719,7696,7682,7661,7634,7613,7590,7563,7541,7541,7510,7483,7452,7436,7386,7349,7292,7236,7182,7116,7033,6959,6874,6773,6670,6583,6508,6410,6335,6217,6065,5909,5768,5633,5508,5403,5315,5239,5166,5102,5064,5033,5002,4959,4899,4784,4691,4609,4543,4470,4415,4381,4348,4328,4304,4261,4243,4243,4264,4285,4292,4201,4035,3844,3599 S,06/08/2012 01:26:57.5898,-1.00,999.33,1.00,1611,1621,1606,1619,1611,1615,1616,1630,1618,1617,1621,1626,1621,1620,1619,1617,1613,1629,1630,1629,1625,1629,1645,1680,1733,1833,1978,2231,2574,3035,3613,4331,5161,6109,7142,8216,9290,10322,11237,12017,12600,13008,13241,13356,13410,13421,13469,13562,13737,13986,14329,14783,15332,15979,16732,17559,18471,19432,20402,21436,22440,23420,24308,25072,25658,26026,26169,26043,25631,25033,24245,23304,22329,21348,20368,19469,18654,17957,17334,16801,16392,16065,15794,15619,15506,15497,15533,15632,15791,16006,16254,16549,16883,17257,17619,18002,18350,18683,18913,19074,19148,19097,18945,18649,18249,17747,17221,16598,15987,15386,14803,14262,13739,13297,12903,12552,12237,11999,11807,11645,11541,11480,11471,11482,11540,11638,11778,11952,12110,12341,12584,12826,13084,13373,13656,13917,14195,14480,14704,14920,15123,15307,15432,15532,15573,15579,15524,15425,15276,15079,14851,14575,14281,13959,13629,13286,12931,12572,12248,11902,11577,11292,11002,10744,10490,10239,10024,9802,9601,9397,9183,9009,8840,8694,8566,8457,8330,8263,8182,8117,8087,8057,8025,8005,7976,7978,7950,7927,7904,7858,7829,7809,7786,7765,7743,7719,7693,7670,7649,7633,7619,7597,7567,7533,7509,7472,7427,7377,7332,7266,7196,7116,7029,6938,6845,6758,6658,6581,6484,6401,6278,6141,5977,5823,5684,5565,5473,5374,5297,5226,5160,5117,5083,5054,5011,4935,4840,4746,4655,4591,4522,4461,4422,4392,4362,4336,4309,4278,4275,4306,4324,4327,4247,4077,3885,3627 S,06/08/2012 01:26:59.0352,-1.00,999.00,1.32,1615,1617,1619,1625,1620,1625,1622,1611,1623,1624,1623,1620,1613,1629,1627,1634,1622,1631,1631,1628,1630,1636,1658,1683,1737,1832,1987,2234,2566,3027,3613,4329,5153,6105,7127,8193,9264,10294,11190,11971,12556,12965,13193,13306,13355,13379,13424,13523,13676,13942,14278,14722,15280,15925,16665,17483,18385,19352,20318,21345,22356,23328,24209,24966,25547,25918,26054,25924,25514,24943,24134,23222,22234,21263,20293,19387,18591,17877,17263,16737,16320,15989,15733,15555,15459,15428,15474,15560,15737,15919,16172,16484,16798,17175,17544,17916,18248,18590,18822,18990,19063,19016,18851,18559,18160,17672,17122,16533,15912,15310,14725,14212,13674,13231,12844,12486,12184,11934,11753,11594,11480,11427,11416,11437,11488,11597,11724,11890,12056,12281,12532,12760,13022,13289,13586,13846,14121,14396,14631,14845,15034,15219,15355,15450,15496,15489,15435,15334,15180,14998,14764,14500,14207,13897,13554,13207,12854,12499,12166,11834,11525,11221,10944,10683,10424,10189,9961,9743,9554,9331,9121,8950,8784,8644,8520,8404,8309,8220,8137,8081,8035,8005,7970,7959,7940,7920,7896,7883,7848,7818,7789,7760,7737,7719,7701,7677,7650,7625,7606,7587,7586,7553,7525,7496,7465,7435,7387,7349,7292,7231,7146,7079,6986,6902,6805,6718,6616,6544,6453,6367,6254,6090,5945,5800,5653,5526,5439,5352,5263,5201,5124,5093,5058,5033,4992,4923,4809,4719,4630,4575,4500,4435,4397,4366,4350,4316,4288,4265,4251,4285,4300,4306,4230,4056,3873,3608 S,06/08/2012 01:27:00.4883,-1.00,999.33,1.12,1610,1617,1621,1623,1616,1620,1626,1620,1619,1621,1628,1618,1620,1628,1622,1634,1632,1628,1635,1630,1641,1644,1639,1683,1742,1828,1979,2222,2554,3013,3582,4295,5124,6053,7067,8139,9198,10214,11117,11891,12468,12872,13093,13211,13263,13277,13323,13414,13572,13832,14174,14612,15138,15800,16534,17346,18234,19192,20153,21163,22166,23130,23989,24755,25324,25681,25812,25676,25292,24705,23911,23011,22015,21059,20105,19213,18409,17714,17099,16576,16158,15833,15594,15402,15305,15282,15318,15405,15568,15762,16014,16315,16633,16997,17358,17727,18079,18396,18631,18782,18856,18812,18647,18359,17950,17471,16936,16346,15734,15154,14568,14044,13532,13080,12694,12360,12048,11811,11616,11469,11353,11291,11284,11286,11356,11454,11585,11746,11916,12145,12368,12605,12860,13147,13414,13669,13947,14214,14452,14655,14840,15028,15149,15241,15287,15286,15232,15138,14985,14798,14578,14314,14013,13708,13360,13034,12682,12333,11999,11672,11362,11071,10794,10542,10290,10037,9839,9624,9419,9212,9010,8842,8671,8531,8414,8283,8179,8106,8020,7979,7936,7895,7877,7864,7836,7822,7799,7781,7759,7716,7681,7660,7630,7623,7596,7570,7544,7524,7496,7497,7468,7455,7424,7398,7370,7331,7292,7243,7181,7122,7044,6982,6887,6812,6717,6619,6531,6462,6365,6292,6168,6023,5865,5725,5573,5469,5363,5280,5198,5120,5065,5028,4993,4970,4931,4857,4749,4666,4576,4508,4445,4388,4348,4318,4288,4273,4242,4218,4211,4238,4251,4259,4183,4009,3826,3572 S,06/08/2012 01:27:01.9297,-1.00,999.44,1.01,1611,1626,1624,1621,1614,1617,1611,1625,1616,1620,1619,1616,1613,1628,1621,1625,1626,1626,1625,1627,1629,1635,1646,1682,1728,1831,1983,2226,2556,3016,3602,4303,5125,6073,7077,8150,9212,10239,11136,11907,12486,12897,13118,13243,13278,13309,13346,13435,13578,13847,14188,14621,15162,15791,16539,17339,18240,19188,20156,21143,22149,23106,23975,24717,25289,25649,25790,25657,25264,24674,23875,22972,21985,21023,20061,19171,18362,17671,17065,16528,16109,15783,15530,15346,15261,15234,15267,15354,15520,15708,15944,16255,16562,16924,17283,17638,17981,18318,18542,18694,18777,18718,18567,18278,17883,17397,16848,16259,15658,15068,14495,13962,13452,13019,12627,12281,11982,11738,11553,11403,11291,11232,11212,11231,11284,11391,11514,11666,11851,12060,12297,12528,12773,13055,13324,13581,13851,14115,14350,14549,14747,14933,15041,15137,15171,15181,15135,15035,14881,14687,14463,14214,13911,13611,13266,12931,12584,12241,11906,11584,11281,10992,10722,10463,10203,9973,9760,9540,9349,9153,8947,8762,8600,8481,8345,8233,8120,8040,7976,7914,7869,7837,7816,7781,7781,7752,7737,7722,7684,7656,7622,7595,7586,7558,7535,7521,7484,7461,7444,7422,7405,7387,7368,7331,7306,7264,7210,7181,7116,7067,6994,6915,6833,6750,6659,6569,6483,6404,6321,6232,6114,5970,5816,5677,5538,5424,5320,5244,5162,5085,5024,4987,4954,4936,4884,4821,4713,4625,4546,4479,4410,4359,4324,4286,4262,4238,4208,4192,4177,4201,4216,4220,4160,3976,3790,3545 S,06/08/2012 01:27:03.3906,-1.00,999.33,1.87,1609,1604,1611,1612,1613,1616,1608,1626,1620,1620,1621,1622,1619,1629,1621,1631,1628,1630,1628,1634,1624,1634,1651,1677,1736,1828,1989,2235,2571,3025,3610,4318,5163,6107,7128,8205,9274,10307,11223,11997,12583,12981,13215,13334,13382,13418,13457,13553,13710,13968,14323,14761,15307,15961,16709,17526,18441,19410,20385,21398,22400,23392,24266,25026,25592,25979,26116,25975,25582,24989,24188,23265,22288,21298,20336,19434,18627,17917,17293,16756,16348,16018,15765,15582,15479,15461,15497,15595,15750,15962,16204,16501,16826,17201,17564,17943,18274,18621,18851,19001,19082,19036,18886,18586,18175,17682,17128,16559,15920,15335,14736,14208,13695,13242,12851,12502,12190,11955,11751,11611,11490,11432,11408,11431,11491,11597,11729,11889,12064,12278,12518,12758,13015,13303,13578,13852,14128,14397,14625,14849,15047,15229,15347,15440,15495,15486,15440,15340,15183,15000,14767,14505,14204,13893,13544,13208,12856,12503,12161,11832,11526,11234,10947,10683,10421,10193,9960,9742,9537,9325,9130,8948,8777,8642,8508,8403,8282,8211,8119,8083,8038,7997,7974,7958,7936,7931,7897,7889,7853,7815,7776,7742,7729,7713,7695,7667,7635,7615,7601,7580,7561,7544,7517,7495,7462,7421,7373,7327,7280,7219,7137,7068,6988,6898,6796,6709,6617,6547,6458,6369,6250,6107,5934,5791,5653,5530,5428,5350,5272,5195,5135,5091,5047,5025,4975,4910,4814,4706,4633,4560,4499,4448,4390,4377,4335,4321,4294,4262,4262,4282,4303,4313,4230,4059,3858,3607 S,06/08/2012 01:27:04.8320,-1.00,999.56,1.33,1622,1624,1620,1615,1605,1623,1620,1630,1620,1625,1624,1625,1625,1627,1623,1620,1622,1626,1632,1638,1631,1641,1651,1689,1732,1829,1994,2238,2569,3020,3601,4315,5148,6102,7116,8195,9254,10279,11190,11959,12543,12960,13182,13301,13353,13384,13428,13524,13672,13931,14281,14720,15266,15925,16661,17478,18387,19341,20315,21341,22344,23310,24199,24964,25542,25910,26056,25920,25514,24929,24137,23206,22242,21247,20285,19389,18579,17871,17257,16723,16318,15983,15729,15550,15457,15426,15473,15570,15720,15931,16174,16482,16801,17164,17526,17915,18256,18592,18824,18989,19066,19023,18862,18570,18167,17666,17133,16527,15909,15328,14732,14201,13680,13241,12844,12494,12182,11950,11750,11599,11482,11426,11409,11421,11486,11587,11718,11878,12068,12286,12534,12762,13020,13305,13588,13854,14121,14398,14640,14845,15043,15223,15357,15442,15485,15484,15439,15326,15185,14994,14769,14497,14215,13895,13555,13213,12861,12508,12170,11837,11527,11226,10941,10688,10422,10201,9958,9753,9543,9351,9134,8951,8789,8654,8520,8413,8288,8217,8132,8090,8048,8005,7986,7962,7939,7923,7907,7890,7850,7827,7788,7765,7742,7727,7698,7681,7658,7624,7605,7593,7582,7564,7535,7499,7471,7429,7391,7344,7288,7230,7169,7091,6999,6907,6814,6730,6634,6552,6465,6378,6247,6105,5956,5805,5661,5549,5436,5360,5276,5197,5136,5095,5063,5044,4997,4919,4815,4715,4643,4566,4501,4439,4405,4373,4347,4322,4295,4272,4274,4288,4305,4312,4231,4068,3870,3622 S,06/08/2012 01:27:06.2891,-1.00,999.78,0.97,1605,1621,1620,1624,1622,1617,1609,1627,1610,1623,1620,1616,1622,1627,1626,1628,1616,1621,1632,1624,1633,1639,1650,1681,1728,1837,1990,2232,2562,3029,3617,4317,5169,6110,7119,8199,9263,10288,11218,11986,12555,12965,13205,13324,13378,13407,13441,13525,13695,13968,14300,14747,15290,15930,16693,17510,18410,19381,20358,21373,22384,23371,24248,25005,25583,25955,26099,25968,25559,24976,24176,23257,22274,21294,20317,19425,18626,17914,17298,16763,16344,16011,15754,15580,15482,15456,15492,15586,15756,15957,16211,16509,16831,17197,17565,17948,18277,18617,18861,19014,19102,19054,18902,18606,18203,17697,17167,16564,15947,15351,14754,14227,13708,13260,12873,12506,12206,11966,11770,11611,11511,11456,11437,11455,11511,11609,11750,11914,12091,12310,12553,12787,13045,13329,13605,13889,14163,14432,14661,14884,15081,15260,15394,15478,15535,15531,15477,15375,15217,15037,14807,14543,14247,13923,13589,13246,12896,12546,12208,11874,11560,11259,10973,10715,10466,10212,9996,9768,9577,9370,9161,8977,8809,8668,8544,8430,8320,8235,8162,8104,8065,8030,7996,7984,7960,7936,7928,7908,7867,7843,7804,7775,7758,7734,7722,7702,7661,7645,7622,7614,7598,7573,7551,7518,7493,7444,7410,7352,7310,7237,7165,7092,6998,6923,6820,6736,6633,6565,6468,6389,6267,6123,5966,5808,5674,5548,5455,5363,5277,5212,5149,5105,5066,5045,5008,4932,4824,4737,4644,4579,4508,4452,4411,4377,4351,4333,4297,4272,4269,4296,4324,4313,4239,4074,3874,3619 S,06/08/2012 01:27:07.8008,-1.00,999.44,0.73,1612,1614,1613,1622,1614,1627,1613,1613,1625,1624,1616,1627,1627,1628,1625,1627,1632,1630,1631,1630,1637,1643,1645,1685,1736,1830,1990,2226,2571,3030,3625,4336,5187,6131,7163,8241,9317,10341,11261,12042,12625,13035,13274,13386,13443,13464,13512,13600,13750,14018,14372,14813,15364,16006,16769,17590,18512,19459,20456,21468,22491,23472,24365,25125,25706,26095,26230,26095,25697,25111,24301,23365,22378,21401,20432,19532,18710,18003,17380,16845,16432,16097,15839,15657,15554,15528,15576,15668,15827,16037,16284,16591,16922,17285,17664,18043,18379,18719,18951,19118,19206,19150,18995,18705,18296,17812,17264,16662,16034,15431,14841,14308,13792,13343,12943,12586,12281,12026,11843,11683,11575,11518,11495,11520,11569,11691,11812,11979,12164,12372,12614,12865,13128,13415,13685,13952,14234,14518,14734,14967,15157,15343,15472,15566,15622,15620,15570,15463,15318,15126,14890,14626,14331,14012,13667,13321,12970,12614,12281,11943,11629,11330,11033,10785,10526,10276,10041,9839,9630,9412,9221,9034,8863,8716,8590,8482,8365,8291,8218,8160,8110,8077,8053,8042,8016,7999,7979,7944,7933,7886,7855,7838,7810,7795,7772,7745,7724,7694,7674,7659,7641,7625,7595,7567,7539,7502,7455,7405,7345,7301,7219,7140,7054,6968,6875,6784,6690,6606,6524,6442,6316,6159,5989,5857,5710,5590,5491,5399,5320,5256,5180,5141,5091,5085,5037,4952,4864,4762,4681,4614,4539,4483,4444,4412,4376,4359,4320,4296,4290,4313,4337,4344,4270,4084,3897,3639 S,06/08/2012 01:27:09.2422,-1.00,999.78,0.67,1617,1618,1621,1618,1619,1626,1623,1620,1619,1623,1613,1624,1624,1618,1630,1635,1633,1631,1638,1634,1631,1633,1655,1678,1733,1838,1986,2230,2558,3010,3602,4316,5138,6072,7101,8159,9219,10236,11140,11920,12494,12902,13124,13248,13296,13320,13369,13455,13611,13870,14211,14651,15182,15835,16580,17401,18290,19251,20212,21223,22230,23191,24060,24805,25381,25762,25898,25758,25351,24774,23982,23075,22089,21120,20167,19274,18469,17763,17153,16629,16211,15885,15630,15446,15353,15319,15367,15456,15625,15817,16072,16357,16686,17046,17399,17776,18118,18443,18675,18834,18911,18861,18710,18406,18002,17527,16988,16391,15781,15180,14613,14078,13569,13127,12724,12381,12080,11839,11649,11500,11388,11323,11304,11326,11384,11488,11608,11784,11954,12167,12406,12641,12896,13180,13445,13726,13983,14249,14489,14694,14898,15079,15188,15295,15332,15336,15283,15190,15032,14837,14624,14349,14056,13740,13414,13073,12718,12379,12038,11719,11400,11116,10835,10576,10327,10082,9861,9656,9446,9249,9046,8870,8701,8556,8437,8323,8207,8129,8052,8000,7956,7921,7897,7874,7855,7836,7819,7810,7769,7738,7702,7679,7660,7635,7623,7596,7566,7546,7520,7504,7504,7474,7443,7417,7388,7347,7303,7261,7206,7150,7086,6996,6910,6827,6738,6652,6551,6476,6391,6299,6176,6030,5884,5730,5599,5482,5374,5291,5211,5142,5082,5045,5000,4981,4945,4863,4767,4676,4593,4527,4448,4401,4359,4331,4299,4284,4246,4221,4222,4246,4268,4273,4195,4015,3834,3577 S,06/08/2012 01:27:10.6992,-1.00,999.33,1.00,1619,1622,1619,1620,1618,1618,1614,1618,1617,1621,1628,1620,1625,1618,1619,1627,1621,1630,1628,1634,1639,1648,1648,1676,1730,1829,1985,2219,2565,3020,3591,4307,5136,6073,7083,8158,9230,10254,11153,11928,12498,12913,13142,13264,13326,13348,13385,13479,13640,13906,14241,14691,15226,15883,16634,17450,18344,19300,20294,21309,22317,23291,24169,24930,25501,25874,26018,25887,25497,24907,24115,23188,22207,21238,20260,19369,18567,17870,17243,16724,16304,15988,15722,15553,15444,15429,15470,15557,15723,15929,16172,16473,16808,17170,17539,17925,18256,18599,18827,18987,19065,19024,18872,18578,18164,17667,17135,16536,15911,15327,14738,14203,13697,13242,12857,12497,12188,11952,11763,11601,11486,11426,11417,11437,11495,11598,11725,11889,12081,12294,12537,12774,13040,13323,13605,13881,14146,14411,14655,14866,15067,15253,15378,15460,15522,15523,15469,15367,15221,15034,14798,14529,14240,13920,13579,13235,12891,12536,12183,11867,11545,11249,10978,10713,10457,10218,9985,9765,9565,9357,9152,8974,8809,8653,8552,8432,8311,8237,8150,8099,8041,8023,8000,7983,7954,7950,7925,7907,7880,7834,7807,7780,7759,7736,7721,7697,7669,7655,7615,7603,7596,7580,7538,7513,7475,7449,7410,7348,7305,7254,7173,7095,7019,6929,6820,6731,6639,6569,6474,6388,6264,6121,5963,5812,5680,5550,5456,5365,5282,5212,5145,5106,5068,5042,5008,4933,4827,4727,4648,4581,4515,4450,4411,4383,4360,4346,4302,4289,4274,4296,4316,4324,4248,4065,3878,3620 S,06/08/2012 01:27:12.1445,-1.00,998.67,1.00,1610,1614,1618,1622,1621,1615,1607,1626,1622,1629,1623,1623,1626,1625,1622,1629,1622,1626,1622,1631,1633,1635,1653,1682,1738,1834,2000,2239,2565,3044,3630,4349,5191,6145,7177,8260,9354,10368,11303,12079,12661,13074,13311,13422,13472,13502,13544,13627,13787,14043,14373,14825,15378,16038,16782,17600,18513,19483,20457,21487,22514,23492,24370,25137,25707,26095,26222,26092,25692,25104,24299,23364,22384,21398,20427,19511,18693,18002,17368,16829,16416,16085,15823,15643,15533,15521,15553,15655,15822,16016,16276,16576,16897,17281,17635,18019,18365,18699,18937,19097,19180,19129,18978,18676,18272,17770,17239,16628,16015,15421,14825,14292,13773,13319,12927,12565,12255,12009,11819,11668,11549,11505,11478,11500,11565,11660,11790,11948,12134,12354,12596,12835,13100,13390,13666,13942,14220,14485,14717,14932,15146,15320,15448,15558,15597,15596,15551,15434,15291,15101,14877,14599,14304,13989,13653,13299,12947,12601,12247,11923,11606,11305,11015,10763,10506,10247,10027,9816,9601,9403,9198,9022,8851,8710,8591,8464,8354,8274,8189,8133,8095,8066,8036,8016,7984,7974,7958,7948,7911,7878,7840,7813,7793,7772,7764,7729,7703,7682,7657,7640,7628,7610,7582,7550,7527,7474,7449,7388,7329,7277,7202,7123,7031,6957,6861,6767,6675,6599,6509,6417,6291,6147,5995,5833,5697,5574,5463,5380,5306,5239,5163,5123,5097,5062,5021,4949,4847,4746,4670,4599,4530,4479,4429,4399,4367,4353,4314,4284,4287,4316,4337,4340,4268,4084,3889,3630 S,06/08/2012 01:27:13.5977,-1.00,1000.11,0.78,1610,1617,1612,1612,1616,1616,1616,1618,1619,1618,1623,1630,1629,1623,1630,1628,1629,1628,1634,1640,1634,1643,1649,1687,1738,1833,1997,2233,2583,3044,3629,4358,5206,6168,7214,8308,9387,10428,11350,12129,12721,13143,13358,13483,13526,13537,13593,13670,13831,14096,14443,14889,15430,16096,16846,17673,18576,19535,20543,21556,22575,23559,24442,25199,25798,26160,26312,26164,25769,25173,24367,23432,22447,21449,20469,19555,18742,18040,17413,16878,16449,16115,15863,15672,15587,15549,15597,15679,15853,16048,16295,16593,16938,17288,17659,18040,18388,18720,18953,19123,19200,19160,19000,18713,18284,17793,17258,16636,16038,15426,14841,14304,13781,13320,12937,12580,12271,12023,11828,11671,11566,11506,11491,11505,11570,11663,11810,11966,12140,12368,12606,12836,13111,13395,13679,13941,14219,14498,14730,14947,15155,15340,15457,15554,15596,15602,15543,15441,15284,15106,14885,14613,14304,13990,13657,13308,12953,12599,12255,11927,11603,11305,11027,10763,10507,10256,10039,9816,9614,9416,9203,9028,8855,8709,8581,8458,8354,8270,8193,8137,8094,8062,8037,8012,7991,7979,7966,7948,7922,7882,7845,7823,7795,7788,7761,7739,7705,7681,7664,7641,7630,7609,7578,7543,7521,7480,7435,7390,7329,7271,7199,7133,7049,6955,6861,6774,6667,6593,6509,6411,6292,6156,5984,5841,5690,5575,5479,5382,5301,5231,5165,5127,5089,5055,5029,4948,4850,4747,4665,4598,4533,4478,4429,4398,4374,4360,4318,4290,4290,4312,4325,4340,4257,4078,3884,3627 S,06/08/2012 01:27:15.0391,-1.00,999.56,1.33,1623,1625,1627,1624,1627,1623,1618,1622,1627,1626,1621,1627,1625,1631,1631,1629,1635,1627,1639,1636,1641,1641,1659,1689,1740,1832,1994,2235,2575,3043,3623,4337,5177,6124,7160,8228,9310,10335,11249,12033,12611,13016,13248,13377,13424,13431,13491,13568,13737,13999,14341,14770,15329,15969,16730,17544,18446,19404,20387,21420,22422,23393,24275,25038,25613,26000,26138,25993,25601,25005,24211,23281,22303,21324,20356,19451,18638,17928,17312,16784,16368,16034,15782,15593,15499,15470,15512,15608,15769,15968,16217,16524,16858,17229,17591,17965,18311,18645,18876,19044,19124,19064,18914,18624,18212,17724,17173,16589,15958,15358,14775,14241,13733,13286,12882,12528,12228,11980,11793,11634,11519,11462,11453,11471,11531,11628,11768,11926,12114,12332,12568,12799,13073,13362,13631,13895,14181,14452,14683,14909,15110,15293,15425,15505,15559,15558,15510,15393,15251,15058,14840,14568,14271,13954,13604,13270,12915,12563,12218,11895,11572,11285,10988,10745,10484,10238,10020,9794,9583,9385,9170,8998,8822,8702,8562,8449,8324,8263,8174,8133,8071,8055,8025,7999,7985,7963,7949,7931,7891,7869,7830,7802,7776,7766,7744,7721,7685,7665,7644,7633,7622,7599,7559,7526,7512,7476,7425,7381,7331,7264,7193,7119,7028,6950,6844,6754,6658,6584,6495,6412,6287,6136,5979,5827,5685,5571,5460,5381,5296,5218,5162,5114,5083,5058,5018,4943,4830,4748,4658,4585,4517,4466,4428,4400,4366,4339,4314,4292,4286,4310,4331,4337,4255,4073,3887,3633 S,06/08/2012 01:27:16.4766,-1.00,999.44,1.01,1611,1623,1618,1619,1624,1629,1626,1626,1617,1627,1620,1619,1623,1624,1621,1630,1638,1634,1629,1637,1628,1638,1659,1685,1733,1834,1989,2239,2575,3033,3626,4337,5167,6117,7150,8229,9306,10333,11250,12028,12610,13018,13247,13366,13426,13440,13486,13582,13740,13999,14346,14784,15341,15992,16746,17556,18467,19430,20412,21434,22434,23421,24308,25065,25655,26016,26160,26016,25634,25031,24235,23302,22321,21334,20379,19460,18661,17942,17320,16796,16376,16052,15783,15603,15503,15487,15528,15613,15795,15980,16235,16533,16867,17224,17588,17971,18308,18652,18894,19043,19127,19076,18916,18628,18210,17725,17182,16587,15967,15366,14763,14245,13718,13268,12881,12518,12219,11982,11791,11629,11525,11458,11435,11463,11514,11627,11760,11915,12105,12310,12566,12788,13057,13342,13610,13893,14168,14428,14663,14901,15094,15275,15388,15493,15529,15544,15478,15374,15226,15040,14816,14551,14245,13919,13588,13244,12896,12542,12194,11864,11554,11251,10973,10715,10463,10209,9986,9765,9571,9362,9163,8974,8811,8667,8537,8438,8310,8229,8151,8106,8059,8017,8003,7978,7962,7936,7933,7902,7866,7839,7803,7778,7753,7735,7725,7701,7671,7632,7627,7604,7602,7576,7547,7507,7487,7446,7409,7359,7299,7252,7178,7101,7011,6925,6818,6737,6638,6567,6479,6392,6273,6122,5954,5815,5677,5555,5458,5371,5281,5218,5144,5103,5073,5049,5000,4929,4838,4739,4645,4579,4513,4459,4405,4381,4357,4338,4297,4272,4264,4295,4316,4319,4244,4068,3870,3614 S,06/08/2012 01:27:17.9297,-1.00,999.00,1.00,1616,1626,1617,1620,1626,1621,1626,1625,1631,1625,1623,1619,1632,1628,1630,1635,1629,1632,1634,1639,1632,1641,1659,1684,1739,1839,2002,2250,2594,3062,3656,4399,5240,6204,7258,8361,9449,10502,11420,12214,12804,13209,13447,13568,13612,13636,13664,13763,13908,14172,14521,14973,15532,16184,16933,17757,18688,19653,20655,21680,22697,23676,24583,25329,25937,26298,26437,26314,25916,25312,24487,23554,22548,21558,20576,19665,18831,18133,17491,16956,16536,16201,15931,15749,15651,15628,15658,15749,15920,16124,16369,16680,17015,17382,17747,18128,18480,18826,19053,19217,19304,19256,19090,18801,18387,17895,17336,16735,16104,15505,14916,14378,13852,13404,13007,12643,12328,12093,11896,11727,11611,11574,11550,11567,11629,11737,11866,12024,12206,12435,12681,12920,13177,13466,13748,14020,14302,14581,14805,15029,15232,15423,15547,15645,15696,15687,15643,15543,15381,15191,14959,14703,14405,14079,13744,13382,13027,12675,12327,11996,11686,11378,11095,10835,10564,10323,10106,9880,9677,9456,9254,9081,8910,8766,8635,8519,8411,8322,8249,8190,8159,8124,8087,8073,8044,8037,8009,7995,7956,7925,7882,7867,7839,7825,7814,7784,7753,7728,7710,7690,7674,7652,7626,7606,7582,7539,7493,7445,7382,7328,7250,7175,7090,6995,6899,6805,6714,6636,6551,6469,6336,6197,6027,5875,5739,5616,5502,5421,5338,5267,5201,5161,5119,5107,5052,4992,4891,4778,4699,4627,4555,4497,4454,4420,4393,4375,4340,4317,4314,4339,4360,4362,4294,4113,3917,3657 S,06/08/2012 01:27:19.3711,-1.00,1000.22,1.30,1612,1619,1620,1618,1617,1622,1615,1618,1622,1615,1627,1624,1629,1623,1628,1624,1623,1625,1635,1640,1639,1645,1659,1687,1736,1837,1982,2223,2554,3015,3582,4298,5113,6055,7068,8116,9183,10200,11091,11865,12443,12835,13063,13173,13225,13240,13285,13372,13528,13782,14117,14565,15088,15735,16467,17273,18158,19091,20059,21056,22041,23011,23875,24607,25181,25538,25682,25542,25152,24570,23784,22862,21895,20918,19981,19090,18292,17596,17001,16460,16053,15720,15479,15299,15195,15171,15211,15305,15464,15657,15898,16199,16502,16865,17224,17587,17920,18250,18477,18632,18699,18659,18502,18217,17816,17332,16802,16204,15605,15026,14433,13932,13422,12973,12593,12248,11935,11716,11520,11375,11264,11198,11182,11188,11263,11348,11479,11636,11820,12031,12267,12494,12745,13027,13298,13553,13821,14088,14313,14519,14707,14884,15001,15092,15135,15139,15089,14993,14836,14647,14432,14167,13872,13564,13228,12902,12555,12211,11874,11557,11247,10962,10682,10432,10184,9954,9725,9523,9326,9125,8911,8749,8582,8445,8320,8207,8093,8025,7942,7891,7851,7820,7789,7780,7757,7738,7712,7713,7667,7635,7608,7590,7552,7541,7518,7497,7466,7438,7415,7406,7384,7372,7346,7322,7295,7245,7209,7162,7102,7059,6970,6905,6822,6737,6636,6547,6454,6399,6300,6217,6104,5962,5807,5667,5522,5414,5318,5231,5149,5078,5018,4976,4943,4920,4879,4810,4707,4620,4538,4478,4405,4350,4313,4274,4243,4236,4200,4177,4169,4189,4211,4221,4151,3970,3785,3540 S,06/08/2012 01:27:20.8984,-1.00,999.33,0.71,1615,1619,1625,1619,1621,1624,1627,1619,1629,1623,1615,1633,1630,1625,1628,1635,1631,1639,1633,1633,1631,1652,1660,1683,1737,1843,1992,2235,2573,3039,3630,4338,5181,6137,7172,8252,9327,10359,11276,12050,12626,13042,13270,13398,13441,13464,13502,13603,13749,14009,14354,14795,15335,15996,16746,17555,18463,19430,20403,21427,22436,23419,24309,25056,25648,26017,26157,26019,25620,25025,24235,23300,22323,21331,20365,19465,18646,17939,17322,16795,16366,16037,15786,15598,15496,15471,15504,15593,15774,15962,16224,16528,16860,17211,17581,17963,18295,18633,18868,19031,19106,19074,18902,18614,18205,17721,17184,16590,15957,15365,14780,14242,13714,13277,12876,12525,12213,11971,11782,11628,11518,11458,11437,11455,11516,11622,11742,11915,12094,12319,12562,12785,13047,13337,13610,13882,14150,14427,14664,14888,15083,15275,15384,15492,15538,15534,15487,15395,15233,15043,14816,14548,14246,13937,13603,13252,12895,12546,12200,11885,11555,11269,10984,10719,10469,10217,10001,9781,9581,9371,9161,8987,8809,8677,8557,8438,8326,8239,8160,8109,8069,8028,8006,7986,7971,7957,7931,7921,7886,7848,7823,7792,7763,7757,7736,7712,7682,7653,7625,7613,7602,7583,7561,7528,7499,7457,7422,7368,7314,7255,7180,7111,7020,6928,6830,6742,6649,6580,6485,6389,6276,6133,5957,5827,5684,5569,5455,5366,5290,5226,5151,5107,5071,5055,5009,4927,4822,4732,4655,4584,4521,4449,4415,4386,4351,4347,4300,4281,4272,4301,4324,4330,4249,4075,3882,3627 S,06/08/2012 01:27:22.3398,-1.00,998.89,1.17,1608,1617,1615,1618,1618,1620,1623,1622,1619,1621,1618,1630,1617,1619,1633,1626,1633,1622,1631,1634,1629,1629,1647,1685,1731,1829,2006,2232,2561,3020,3606,4319,5146,6097,7128,8194,9264,10290,11203,11969,12536,12953,13184,13301,13347,13367,13427,13500,13653,13910,14250,14687,15239,15889,16644,17456,18357,19311,20287,21302,22304,23278,24149,24905,25489,25852,25982,25860,25456,24880,24076,23152,22172,21203,20246,19344,18535,17834,17222,16690,16268,15941,15692,15512,15422,15393,15435,15525,15691,15884,16147,16432,16769,17136,17485,17867,18200,18555,18770,18937,19017,18970,18815,18518,18114,17634,17080,16484,15880,15292,14699,14168,13648,13217,12822,12464,12169,11923,11719,11569,11467,11409,11382,11412,11464,11561,11705,11856,12049,12264,12504,12740,13007,13287,13555,13832,14102,14367,14603,14824,15027,15209,15327,15417,15462,15475,15417,15326,15166,14971,14759,14493,14184,13877,13546,13200,12845,12485,12151,11820,11508,11212,10930,10674,10422,10185,9963,9734,9531,9324,9127,8949,8770,8640,8514,8399,8288,8209,8132,8073,8043,8004,7978,7955,7925,7917,7906,7880,7846,7815,7776,7751,7726,7729,7702,7683,7644,7626,7600,7588,7574,7553,7530,7491,7460,7430,7386,7337,7282,7231,7150,7077,6989,6908,6810,6725,6632,6547,6463,6369,6251,6102,5947,5795,5649,5532,5440,5350,5259,5197,5134,5084,5049,5028,4984,4912,4806,4715,4634,4564,4505,4441,4397,4371,4340,4314,4283,4262,4254,4290,4294,4315,4234,4060,3868,3609 S,06/08/2012 01:27:23.8008,-1.00,999.56,0.88,1617,1627,1615,1625,1629,1622,1623,1630,1624,1633,1633,1630,1631,1635,1628,1623,1631,1628,1630,1632,1630,1643,1659,1686,1733,1837,1990,2222,2546,3003,3575,4284,5108,6040,7038,8097,9147,10163,11054,11810,12390,12796,13016,13136,13190,13215,13254,13346,13497,13754,14089,14538,15068,15696,16435,17241,18130,19083,20036,21052,22036,22990,23854,24602,25168,25544,25678,25542,25155,24576,23784,22879,21920,20950,20001,19117,18332,17632,17031,16499,16092,15784,15518,15345,15244,15226,15265,15355,15511,15712,15956,16260,16581,16945,17292,17667,18001,18341,18566,18720,18798,18742,18593,18303,17914,17424,16887,16315,15694,15112,14546,14010,13502,13055,12681,12336,12030,11785,11601,11449,11346,11282,11271,11296,11341,11441,11578,11734,11917,12130,12359,12606,12864,13138,13417,13672,13950,14210,14447,14656,14860,15042,15166,15255,15299,15298,15244,15144,14995,14820,14594,14319,14025,13706,13380,13045,12692,12352,12010,11688,11389,11087,10823,10551,10305,10073,9848,9634,9431,9234,9028,8861,8682,8561,8434,8317,8204,8130,8046,7991,7956,7930,7899,7877,7849,7837,7819,7799,7772,7738,7698,7685,7653,7641,7628,7601,7568,7541,7526,7519,7493,7475,7443,7416,7380,7347,7308,7265,7200,7146,7080,6994,6913,6824,6733,6649,6545,6477,6386,6302,6182,6044,5882,5743,5596,5483,5388,5300,5221,5154,5085,5041,5012,4980,4945,4866,4769,4676,4593,4537,4460,4414,4375,4328,4307,4287,4257,4236,4228,4253,4268,4276,4199,4030,3836,3588 S,06/08/2012 01:27:25.2422,-1.00,1000.00,1.00,1609,1616,1618,1625,1611,1616,1607,1617,1622,1626,1622,1618,1622,1630,1621,1627,1631,1625,1635,1632,1625,1651,1656,1687,1731,1837,2001,2230,2561,3029,3604,4315,5140,6092,7108,8172,9243,10272,11170,11940,12519,12927,13155,13266,13311,13331,13377,13461,13615,13858,14207,14650,15184,15832,16554,17375,18267,19226,20199,21191,22197,23164,24030,24765,25361,25718,25845,25709,25317,24733,23941,23024,22050,21079,20120,19225,18428,17726,17115,16573,16159,15850,15592,15403,15325,15289,15325,15416,15575,15776,16016,16316,16649,17007,17358,17734,18066,18399,18632,18784,18865,18808,18665,18368,17973,17485,16945,16360,15751,15160,14577,14057,13541,13105,12712,12357,12053,11823,11621,11471,11368,11302,11281,11304,11372,11470,11588,11759,11930,12150,12388,12622,12874,13158,13434,13703,13956,14233,14468,14673,14867,15051,15176,15277,15318,15324,15261,15155,15019,14830,14597,14333,14040,13740,13395,13056,12708,12367,12036,11709,11394,11110,10824,10570,10318,10080,9849,9638,9447,9240,9024,8851,8692,8550,8438,8312,8199,8127,8044,8005,7952,7927,7897,7877,7855,7836,7818,7800,7767,7728,7698,7674,7658,7648,7622,7591,7565,7548,7532,7516,7491,7476,7439,7420,7392,7356,7308,7269,7210,7155,7072,7010,6915,6844,6740,6645,6560,6486,6399,6312,6181,6051,5894,5745,5615,5489,5388,5301,5232,5153,5097,5040,5009,4983,4943,4875,4777,4674,4605,4526,4469,4402,4357,4331,4306,4288,4264,4219,4231,4254,4270,4273,4193,4024,3830,3586 S,06/08/2012 01:27:26.6797,-1.00,999.89,0.78,1609,1617,1614,1613,1620,1616,1616,1619,1613,1626,1609,1619,1616,1616,1618,1624,1630,1629,1627,1630,1630,1646,1651,1681,1745,1838,1988,2239,2583,3049,3627,4342,5177,6146,7166,8250,9336,10368,11289,12068,12651,13058,13291,13394,13455,13477,13509,13604,13765,14024,14378,14821,15361,16016,16768,17584,18497,19465,20455,21479,22487,23461,24357,25115,25699,26081,26224,26086,25675,25093,24293,23368,22376,21392,20417,19519,18699,17988,17377,16842,16424,16096,15835,15655,15547,15537,15580,15664,15835,16038,16287,16598,16928,17277,17661,18042,18402,18738,18973,19134,19206,19158,19000,18712,18309,17815,17267,16673,16047,15454,14850,14329,13794,13349,12953,12595,12287,12038,11859,11702,11589,11527,11511,11531,11589,11692,11841,11999,12189,12389,12647,12886,13152,13432,13720,13988,14264,14548,14787,15000,15208,15398,15523,15620,15670,15668,15618,15514,15355,15173,14933,14674,14368,14047,13712,13369,13010,12659,12312,11978,11662,11364,11079,10813,10559,10313,10073,9866,9659,9450,9237,9057,8897,8754,8623,8507,8389,8314,8240,8182,8137,8111,8075,8053,8037,8024,8000,7984,7953,7916,7892,7866,7841,7823,7802,7783,7748,7735,7706,7693,7671,7655,7629,7591,7575,7526,7489,7434,7387,7326,7246,7173,7086,6995,6902,6809,6714,6642,6548,6455,6337,6190,6011,5873,5724,5609,5510,5420,5332,5269,5202,5159,5115,5098,5050,4987,4864,4771,4689,4612,4552,4488,4451,4411,4399,4374,4339,4320,4322,4345,4361,4363,4283,4109,3913,3651 S,06/08/2012 01:27:28.1406,-1.00,999.44,0.53,1616,1612,1617,1616,1621,1623,1616,1618,1626,1624,1614,1625,1629,1621,1618,1621,1620,1622,1633,1618,1635,1638,1657,1673,1731,1826,1981,2226,2560,3022,3599,4313,5148,6081,7105,8173,9241,10261,11175,11946,12528,12925,13169,13287,13337,13360,13404,13485,13657,13916,14250,14699,15243,15899,16646,17464,18361,19321,20301,21310,22320,23293,24178,24934,25510,25876,26024,25878,25487,24905,24110,23192,22201,21233,20263,19365,18569,17872,17251,16717,16307,15978,15727,15543,15456,15415,15459,15552,15717,15911,16167,16476,16799,17163,17531,17908,18258,18597,18821,18968,19055,19006,18864,18576,18157,17681,17135,16533,15914,15325,14735,14204,13688,13241,12853,12498,12191,11950,11760,11607,11495,11434,11431,11435,11498,11608,11730,11903,12074,12291,12535,12774,13037,13322,13597,13869,14139,14410,14648,14858,15059,15254,15382,15471,15519,15509,15467,15380,15213,15029,14787,14525,14233,13916,13578,13218,12878,12530,12186,11852,11535,11244,10961,10704,10452,10200,9985,9758,9565,9361,9158,8976,8807,8675,8546,8424,8311,8230,8146,8102,8059,8017,7999,7979,7959,7939,7924,7905,7876,7830,7803,7780,7747,7737,7720,7696,7668,7654,7619,7613,7594,7576,7557,7508,7483,7445,7401,7349,7299,7257,7166,7103,7017,6917,6825,6742,6644,6570,6477,6388,6261,6129,5956,5823,5670,5549,5451,5366,5297,5209,5153,5102,5067,5048,4996,4934,4826,4728,4651,4576,4510,4455,4407,4375,4354,4328,4300,4274,4275,4296,4309,4310,4240,4074,3876,3616 S,06/08/2012 01:27:29.5820,-1.00,999.78,0.83,1615,1619,1619,1619,1621,1622,1620,1623,1620,1619,1620,1634,1624,1624,1627,1624,1629,1626,1620,1627,1630,1639,1655,1682,1741,1832,1999,2231,2567,3036,3610,4327,5164,6118,7137,8221,9290,10307,11213,11998,12578,12993,13215,13329,13367,13389,13430,13520,13667,13934,14278,14716,15267,15904,16651,17459,18363,19324,20293,21305,22307,23285,24159,24907,25489,25857,26004,25868,25454,24884,24088,23169,22181,21203,20244,19344,18539,17838,17220,16694,16265,15947,15687,15509,15414,15387,15429,15513,15683,15878,16125,16418,16758,17119,17477,17854,18202,18543,18770,18934,19012,18960,18807,18518,18108,17621,17081,16494,15874,15269,14695,14160,13649,13209,12814,12457,12159,11912,11727,11572,11455,11410,11378,11406,11454,11567,11696,11852,12047,12252,12503,12738,13002,13276,13555,13819,14108,14364,14605,14812,15031,15203,15331,15415,15477,15470,15417,15322,15172,14987,14755,14489,14186,13876,13539,13195,12855,12501,12157,11829,11508,11226,10937,10681,10429,10184,9969,9748,9544,9345,9128,8961,8792,8645,8521,8409,8292,8208,8142,8090,8043,8011,7983,7972,7947,7927,7917,7896,7864,7830,7796,7772,7740,7725,7705,7690,7657,7634,7614,7600,7583,7559,7535,7504,7469,7437,7399,7358,7298,7239,7163,7079,6997,6920,6818,6731,6635,6560,6475,6378,6265,6106,5955,5808,5673,5545,5447,5356,5276,5203,5143,5108,5070,5040,4998,4920,4828,4734,4645,4589,4514,4453,4412,4386,4350,4329,4305,4280,4265,4299,4318,4319,4243,4070,3880,3619 S,06/08/2012 01:27:31.0430,-1.00,1000.00,0.71,1611,1613,1616,1616,1608,1617,1609,1624,1622,1609,1625,1628,1616,1623,1624,1626,1627,1624,1628,1629,1637,1634,1652,1678,1739,1832,1989,2235,2573,3035,3634,4350,5186,6141,7172,8256,9340,10366,11290,12082,12662,13070,13293,13408,13460,13476,13514,13600,13763,14020,14368,14805,15343,16003,16749,17568,18474,19442,20418,21444,22447,23407,24313,25064,25644,26013,26157,26016,25622,25040,24232,23298,22316,21321,20369,19454,18645,17931,17322,16784,16369,16045,15778,15599,15501,15477,15514,15598,15765,15972,16218,16526,16846,17203,17577,17958,18292,18645,18878,19027,19113,19051,18904,18612,18205,17714,17179,16570,15949,15368,14768,14247,13719,13273,12883,12522,12209,11972,11783,11622,11509,11448,11442,11452,11513,11616,11746,11908,12095,12319,12555,12788,13056,13339,13611,13875,14148,14430,14658,14880,15089,15269,15389,15485,15533,15524,15477,15379,15237,15043,14813,14545,14247,13949,13596,13259,12899,12551,12202,11874,11556,11259,10979,10718,10458,10226,9992,9775,9577,9374,9162,8989,8817,8681,8554,8440,8316,8237,8163,8104,8059,8038,8003,7984,7971,7952,7941,7917,7878,7852,7808,7791,7769,7741,7731,7708,7684,7656,7633,7619,7598,7578,7574,7528,7509,7448,7423,7372,7315,7250,7189,7094,7014,6930,6836,6746,6651,6575,6490,6393,6281,6121,5975,5818,5675,5557,5456,5370,5283,5215,5152,5111,5082,5056,5011,4935,4840,4740,4654,4593,4520,4461,4415,4384,4362,4340,4312,4279,4276,4304,4322,4329,4254,4071,3878,3622 S,06/08/2012 01:27:32.4766,-1.00,1000.00,0.87,1616,1618,1618,1624,1622,1620,1623,1621,1615,1629,1620,1624,1622,1620,1619,1633,1629,1625,1625,1633,1638,1641,1657,1678,1743,1832,1993,2224,2566,3024,3601,4313,5134,6078,7098,8164,9224,10243,11141,11917,12496,12898,13113,13239,13284,13303,13342,13427,13580,13839,14184,14616,15153,15797,16537,17344,18240,19180,20145,21153,22146,23106,23981,24728,25295,25643,25789,25632,25254,24668,23877,22971,21980,21023,20071,19169,18367,17676,17066,16554,16130,15809,15552,15365,15266,15243,15278,15363,15533,15730,15964,16273,16592,16937,17301,17672,18006,18328,18557,18716,18787,18734,18581,18289,17898,17414,16874,16298,15680,15089,14502,13994,13484,13055,12652,12309,12007,11767,11571,11419,11309,11247,11232,11241,11305,11410,11536,11691,11868,12082,12316,12544,12812,13080,13347,13618,13884,14152,14391,14594,14784,14961,15091,15170,15217,15208,15164,15066,14920,14725,14509,14242,13952,13644,13300,12965,12626,12298,11949,11623,11314,11028,10746,10487,10245,10004,9787,9572,9370,9171,8966,8797,8630,8494,8375,8266,8142,8073,7996,7952,7903,7872,7840,7824,7796,7781,7762,7750,7717,7677,7652,7630,7600,7581,7570,7536,7505,7483,7473,7449,7437,7417,7388,7358,7327,7290,7259,7208,7151,7088,7015,6949,6860,6781,6685,6593,6498,6424,6342,6266,6127,6005,5836,5701,5560,5439,5343,5261,5172,5109,5046,4999,4967,4941,4906,4830,4734,4641,4561,4496,4427,4370,4331,4303,4276,4250,4218,4202,4192,4217,4237,4241,4164,3997,3811,3560 S,06/08/2012 01:27:34.0000,-1.00,999.56,0.73,1615,1616,1615,1614,1618,1617,1617,1615,1616,1631,1626,1629,1621,1623,1620,1626,1623,1627,1632,1640,1629,1637,1647,1679,1736,1833,1984,2215,2555,3003,3573,4282,5093,6025,7028,8096,9134,10141,11048,11799,12373,12778,13002,13114,13166,13194,13236,13314,13479,13736,14066,14506,15037,15683,16415,17224,18097,19034,19992,20987,21993,22944,23795,24534,25111,25464,25608,25473,25097,24510,23723,22817,21861,20894,19953,19065,18269,17575,16973,16460,16032,15718,15471,15285,15192,15167,15204,15303,15458,15651,15895,16193,16507,16877,17230,17601,17933,18264,18498,18653,18731,18676,18520,18227,17843,17353,16820,16236,15628,15041,14465,13948,13438,12999,12613,12278,11968,11728,11549,11388,11288,11226,11211,11235,11285,11392,11515,11671,11843,12058,12305,12524,12779,13050,13333,13596,13861,14135,14360,14564,14771,14928,15058,15154,15193,15198,15137,15042,14885,14708,14477,14223,13928,13615,13287,12954,12602,12259,11924,11609,11297,11006,10741,10476,10217,9989,9772,9562,9372,9162,8961,8783,8618,8488,8368,8237,8140,8067,7984,7937,7890,7856,7837,7820,7795,7777,7765,7743,7713,7687,7636,7623,7593,7580,7570,7542,7509,7485,7471,7447,7441,7414,7383,7352,7325,7295,7250,7205,7145,7091,7016,6945,6853,6777,6686,6594,6495,6426,6340,6251,6137,5995,5838,5682,5563,5444,5341,5257,5175,5119,5052,5006,4977,4946,4905,4836,4732,4642,4556,4486,4435,4364,4329,4300,4283,4255,4229,4200,4197,4225,4234,4246,4163,3989,3810,3558 S,06/08/2012 01:27:35.4375,-1.00,999.00,1.00,1615,1620,1625,1616,1614,1632,1620,1627,1626,1631,1629,1625,1631,1629,1634,1630,1628,1630,1628,1637,1641,1638,1664,1689,1741,1837,1997,2245,2592,3051,3645,4369,5230,6189,7229,8314,9410,10448,11375,12163,12744,13167,13390,13517,13560,13565,13624,13708,13867,14125,14477,14913,15467,16132,16887,17711,18645,19596,20579,21615,22626,23623,24506,25272,25868,26231,26369,26234,25836,25238,24416,23489,22502,21504,20525,19616,18797,18073,17452,16917,16500,16147,15893,15712,15617,15589,15631,15728,15894,16095,16344,16654,16974,17345,17715,18103,18440,18777,19034,19178,19253,19214,19054,18763,18335,17861,17315,16708,16073,15477,14887,14349,13825,13381,12977,12616,12306,12068,11868,11711,11600,11532,11520,11547,11599,11720,11838,12001,12187,12400,12648,12889,13146,13436,13722,13994,14267,14540,14784,14999,15197,15390,15516,15615,15657,15663,15600,15511,15360,15158,14927,14659,14360,14038,13699,13356,13008,12646,12294,11967,11652,11344,11064,10799,10555,10298,10070,9852,9659,9437,9232,9044,8877,8740,8609,8497,8386,8304,8218,8169,8124,8090,8068,8046,8025,8010,7990,7979,7949,7909,7875,7838,7819,7811,7792,7763,7735,7708,7687,7674,7656,7633,7613,7578,7537,7502,7468,7420,7359,7305,7234,7152,7069,6983,6877,6793,6690,6622,6535,6440,6313,6169,6015,5859,5717,5604,5488,5403,5320,5243,5187,5144,5107,5087,5039,4967,4867,4756,4679,4611,4542,4481,4445,4424,4390,4375,4335,4313,4299,4331,4341,4351,4282,4101,3907,3638 S,06/08/2012 01:27:36.8789,-1.00,1000.44,1.42,1617,1617,1619,1622,1616,1616,1615,1626,1628,1620,1624,1629,1627,1621,1618,1627,1625,1622,1634,1632,1635,1643,1646,1678,1738,1841,2005,2241,2591,3062,3656,4394,5238,6207,7260,8355,9452,10500,11426,12224,12813,13227,13467,13573,13635,13650,13693,13790,13950,14208,14559,15000,15555,16225,16992,17811,18723,19715,20702,21735,22775,23768,24665,25432,26032,26401,26554,26413,26004,25414,24603,23657,22642,21662,20662,19751,18917,18205,17574,17030,16607,16267,16007,15819,15731,15699,15737,15833,15999,16208,16452,16759,17087,17466,17836,18223,18574,18912,19158,19326,19414,19347,19204,18904,18484,17996,17439,16832,16209,15600,14999,14452,13934,13473,13069,12721,12395,12145,11956,11794,11689,11623,11607,11626,11690,11797,11931,12096,12281,12499,12743,12981,13257,13545,13817,14101,14390,14654,14890,15125,15325,15511,15642,15745,15792,15787,15741,15634,15479,15289,15043,14788,14492,14167,13811,13471,13113,12751,12401,12070,11746,11445,11153,10898,10624,10379,10147,9935,9732,9517,9309,9125,8967,8810,8689,8570,8450,8365,8289,8236,8195,8148,8132,8116,8091,8075,8059,8032,8008,7958,7943,7914,7895,7870,7857,7821,7795,7770,7744,7736,7724,7700,7671,7637,7617,7568,7539,7483,7422,7373,7291,7219,7118,7046,6940,6850,6752,6680,6584,6487,6370,6219,6055,5901,5760,5639,5542,5447,5365,5304,5219,5187,5150,5127,5083,4999,4897,4806,4714,4635,4579,4518,4475,4443,4413,4397,4359,4334,4328,4357,4370,4377,4305,4122,3931,3666 S,06/08/2012 01:27:38.3359,-1.00,999.44,0.88,1618,1617,1610,1626,1614,1619,1618,1618,1608,1617,1627,1616,1619,1625,1616,1611,1625,1634,1627,1627,1631,1639,1658,1679,1737,1839,1993,2251,2585,3049,3638,4359,5203,6152,7210,8286,9371,10415,11324,12123,12694,13109,13336,13456,13497,13519,13561,13660,13817,14072,14421,14851,15397,16054,16811,17624,18523,19497,20476,21498,22513,23494,24379,25126,25703,26074,26213,26084,25688,25083,24283,23344,22359,21378,20396,19485,18672,17965,17348,16801,16385,16057,15794,15615,15512,15489,15522,15611,15777,15970,16223,16512,16860,17217,17581,17948,18294,18636,18861,19038,19113,19053,18901,18608,18192,17704,17156,16569,15940,15349,14753,14224,13700,13252,12863,12510,12201,11957,11761,11601,11496,11443,11417,11441,11502,11593,11733,11899,12068,12289,12528,12762,13023,13314,13580,13860,14120,14388,14630,14847,15045,15227,15351,15441,15492,15494,15433,15341,15184,14995,14766,14505,14197,13893,13552,13205,12864,12502,12163,11832,11517,11220,10940,10673,10423,10192,9956,9745,9546,9343,9134,8954,8779,8640,8514,8404,8292,8209,8135,8075,8026,8000,7974,7954,7937,7918,7903,7884,7844,7809,7785,7756,7729,7713,7690,7675,7640,7621,7593,7581,7571,7551,7521,7499,7456,7423,7376,7332,7274,7227,7142,7063,6980,6904,6794,6715,6606,6538,6449,6370,6244,6104,5942,5801,5652,5523,5434,5342,5261,5192,5126,5081,5058,5028,4985,4917,4815,4718,4633,4560,4496,4440,4397,4372,4350,4326,4289,4264,4259,4277,4303,4301,4225,4052,3872,3616 S,06/08/2012 01:27:39.7734,-1.00,1000.00,1.00,1615,1621,1617,1614,1616,1616,1618,1624,1625,1618,1619,1623,1621,1627,1632,1628,1621,1623,1623,1630,1624,1632,1642,1681,1746,1836,1989,2226,2566,3026,3598,4317,5142,6087,7116,8181,9251,10272,11178,11948,12531,12936,13168,13286,13324,13368,13400,13491,13645,13900,14243,14696,15235,15889,16621,17429,18342,19286,20259,21276,22294,23254,24137,24879,25463,25836,25974,25836,25435,24852,24060,23140,22163,21182,20229,19328,18524,17824,17205,16670,16263,15933,15687,15501,15395,15377,15423,15510,15678,15870,16133,16418,16750,17122,17469,17853,18198,18528,18759,18917,19003,18948,18794,18497,18091,17599,17079,16481,15861,15265,14675,14157,13637,13199,12796,12453,12141,11897,11718,11560,11444,11394,11383,11397,11452,11553,11669,11847,12026,12241,12487,12710,12991,13259,13537,13803,14091,14348,14593,14799,14997,15184,15308,15397,15442,15437,15390,15284,15144,14950,14717,14459,14163,13841,13513,13167,12821,12486,12124,11813,11487,11195,10917,10656,10400,10162,9934,9726,9511,9303,9098,8924,8765,8616,8500,8387,8263,8198,8108,8061,8028,7989,7957,7942,7918,7910,7890,7868,7840,7805,7765,7750,7726,7704,7688,7662,7627,7605,7589,7572,7551,7531,7513,7472,7443,7402,7386,7324,7263,7214,7141,7057,6961,6884,6788,6705,6599,6528,6439,6351,6240,6094,5926,5779,5643,5524,5423,5337,5256,5181,5126,5070,5045,5030,4982,4906,4804,4713,4633,4561,4494,4439,4393,4368,4340,4307,4278,4263,4247,4279,4298,4296,4224,4048,3853,3602 S,06/08/2012 01:27:41.2266,-1.00,999.56,1.13,1611,1614,1614,1618,1618,1630,1615,1617,1618,1629,1618,1621,1621,1621,1625,1625,1632,1630,1626,1631,1629,1642,1658,1686,1739,1839,1994,2239,2561,3011,3596,4306,5135,6075,7091,8148,9219,10244,11138,11899,12478,12884,13108,13235,13280,13310,13352,13437,13595,13847,14192,14627,15171,15817,16568,17376,18266,19217,20186,21194,22211,23161,24047,24792,25380,25748,25873,25734,25344,24762,23963,23057,22079,21106,20149,19262,18457,17758,17158,16628,16217,15883,15637,15440,15356,15327,15374,15460,15628,15828,16071,16373,16693,17060,17428,17790,18133,18474,18704,18859,18948,18891,18734,18449,18044,17554,17025,16417,15803,15215,14634,14106,13604,13154,12769,12414,12107,11870,11684,11530,11411,11353,11343,11357,11415,11517,11648,11811,11989,12203,12452,12676,12941,13222,13495,13768,14029,14309,14534,14752,14956,15139,15262,15350,15399,15399,15344,15249,15092,14913,14688,14418,14127,13805,13480,13128,12785,12424,12105,11776,11457,11162,10879,10627,10378,10134,9902,9697,9490,9290,9082,8908,8738,8603,8481,8362,8253,8168,8093,8043,8007,7965,7945,7918,7899,7893,7867,7843,7816,7782,7752,7719,7695,7677,7665,7642,7617,7594,7567,7552,7538,7514,7487,7456,7428,7387,7352,7305,7249,7192,7113,7049,6956,6871,6777,6685,6585,6520,6422,6335,6227,6063,5916,5776,5621,5515,5414,5326,5251,5179,5117,5071,5033,5007,4971,4899,4789,4697,4609,4553,4493,4425,4387,4358,4329,4307,4269,4243,4242,4274,4291,4287,4214,4036,3858,3594 S,06/08/2012 01:27:42.6641,-1.00,999.22,1.56,1612,1625,1624,1620,1611,1617,1616,1620,1624,1621,1623,1608,1623,1626,1620,1630,1620,1632,1614,1629,1628,1645,1660,1681,1743,1833,1995,2244,2574,3029,3610,4327,5168,6115,7134,8214,9284,10308,11219,11995,12572,12971,13209,13323,13362,13371,13429,13512,13675,13926,14273,14718,15256,15907,16648,17475,18362,19320,20308,21299,22325,23300,24168,24913,25498,25878,26004,25859,25482,24890,24103,23175,22185,21220,20248,19351,18541,17853,17234,16694,16285,15953,15696,15521,15422,15404,15438,15536,15703,15895,16148,16442,16764,17126,17493,17871,18207,18543,18778,18943,19020,18969,18817,18527,18118,17626,17093,16505,15872,15294,14706,14173,13652,13211,12823,12460,12161,11922,11738,11584,11464,11403,11387,11412,11482,11568,11713,11869,12053,12269,12513,12743,13008,13289,13575,13837,14119,14376,14616,14827,15030,15210,15337,15437,15485,15491,15425,15333,15181,14994,14764,14491,14200,13888,13551,13208,12846,12501,12162,11846,11515,11223,10945,10686,10438,10181,9963,9747,9541,9345,9136,8951,8786,8660,8536,8413,8300,8210,8143,8092,8062,8016,7987,7971,7942,7937,7914,7899,7861,7831,7794,7773,7749,7729,7705,7688,7656,7634,7617,7603,7585,7564,7541,7505,7478,7434,7391,7344,7286,7236,7159,7087,6994,6916,6822,6723,6633,6570,6466,6375,6255,6118,5952,5813,5662,5549,5444,5357,5277,5209,5135,5098,5064,5050,5000,4927,4820,4733,4644,4573,4505,4456,4406,4375,4348,4332,4293,4283,4270,4299,4313,4325,4238,4068,3868,3619 S,06/08/2012 01:27:44.1055,-1.00,999.11,1.17,1606,1619,1618,1609,1611,1621,1609,1629,1613,1613,1621,1618,1617,1620,1622,1623,1629,1625,1621,1627,1637,1634,1653,1672,1729,1834,1988,2225,2548,3003,3576,4276,5087,6029,7033,8085,9136,10143,11036,11801,12375,12770,13003,13117,13162,13198,13238,13328,13485,13740,14079,14515,15049,15688,16432,17246,18133,19073,20048,21040,22037,22981,23860,24598,25162,25529,25664,25552,25148,24573,23778,22872,21902,20949,19998,19110,18329,17626,17024,16503,16089,15773,15524,15340,15245,15225,15265,15349,15504,15713,15957,16253,16572,16936,17286,17674,18000,18339,18566,18718,18798,18750,18594,18316,17907,17421,16896,16298,15709,15102,14541,14006,13499,13066,12678,12332,12030,11788,11595,11452,11336,11278,11267,11278,11332,11447,11566,11740,11913,12129,12362,12595,12861,13130,13405,13674,13951,14207,14447,14652,14849,15035,15150,15238,15288,15283,15236,15138,14985,14788,14575,14316,14022,13706,13369,13036,12696,12350,12016,11682,11373,11083,10803,10552,10294,10055,9836,9631,9425,9223,9024,8839,8675,8544,8426,8313,8201,8115,8040,7994,7945,7911,7898,7866,7843,7826,7817,7796,7763,7725,7697,7673,7645,7631,7608,7592,7557,7532,7517,7509,7492,7456,7443,7410,7379,7342,7306,7262,7201,7152,7072,7005,6908,6829,6733,6644,6551,6473,6384,6300,6186,6040,5886,5737,5595,5478,5388,5294,5223,5140,5083,5036,5002,4979,4934,4857,4762,4670,4594,4530,4449,4399,4356,4332,4299,4290,4258,4223,4217,4240,4263,4276,4207,4017,3829,3574 S,06/08/2012 01:27:45.5625,-1.00,1000.22,0.67,1611,1614,1615,1617,1613,1616,1616,1621,1620,1618,1614,1616,1622,1624,1627,1618,1620,1624,1632,1630,1631,1651,1658,1684,1735,1836,1991,2231,2562,3020,3588,4297,5120,6051,7076,8138,9193,10214,11100,11877,12454,12857,13081,13200,13239,13270,13320,13405,13557,13812,14156,14594,15140,15772,16515,17318,18219,19171,20133,21137,22143,23103,23967,24725,25296,25651,25788,25652,25265,24671,23891,22962,22001,21040,20069,19175,18378,17699,17076,16547,16152,15816,15567,15380,15282,15256,15299,15390,15557,15749,15998,16285,16608,16984,17330,17701,18049,18378,18603,18770,18840,18793,18643,18345,17946,17450,16924,16330,15721,15139,14564,14038,13519,13085,12700,12353,12039,11799,11610,11456,11352,11299,11266,11293,11348,11451,11584,11736,11918,12128,12367,12595,12863,13136,13407,13678,13934,14208,14443,14654,14843,15023,15146,15248,15291,15286,15231,15137,14983,14795,14573,14309,14017,13706,13369,13028,12687,12346,12001,11675,11373,11082,10800,10549,10285,10051,9834,9626,9422,9220,9004,8833,8674,8534,8412,8297,8182,8115,8035,7982,7935,7911,7885,7855,7835,7828,7811,7787,7749,7718,7688,7663,7639,7618,7605,7586,7546,7524,7500,7489,7474,7454,7428,7395,7369,7332,7289,7240,7188,7132,7056,6985,6895,6816,6717,6635,6534,6459,6378,6298,6172,6026,5874,5727,5583,5466,5361,5280,5198,5136,5074,5028,4996,4968,4937,4856,4761,4662,4580,4516,4450,4387,4343,4317,4290,4279,4247,4221,4215,4237,4250,4261,4176,4007,3825,3570 S,06/08/2012 01:27:47.0781,-1.00,999.44,0.88,1614,1619,1612,1625,1616,1621,1624,1621,1619,1615,1621,1630,1620,1621,1620,1623,1626,1621,1627,1631,1629,1645,1655,1684,1736,1836,1998,2240,2575,3046,3630,4351,5188,6138,7173,8258,9346,10374,11286,12083,12657,13070,13305,13416,13476,13487,13535,13630,13785,14049,14398,14843,15391,16046,16802,17622,18534,19501,20489,21510,22525,23512,24399,25159,25739,26109,26253,26118,25712,25125,24310,23377,22396,21412,20439,19532,18708,18005,17387,16845,16435,16100,15836,15657,15556,15537,15577,15677,15839,16028,16277,16588,16918,17282,17650,18038,18379,18726,18954,19113,19202,19152,18985,18691,18278,17786,17244,16636,16018,15421,14835,14291,13771,13332,12930,12567,12265,12023,11837,11665,11565,11508,11484,11510,11560,11662,11799,11971,12145,12363,12605,12844,13104,13402,13672,13941,14219,14490,14726,14948,15143,15335,15458,15554,15589,15597,15545,15443,15286,15100,14858,14608,14306,13987,13647,13305,12943,12603,12253,11921,11611,11307,11021,10759,10502,10267,10033,9811,9617,9390,9195,9012,8850,8707,8587,8465,8349,8278,8192,8138,8087,8072,8032,8023,7990,7979,7959,7949,7906,7879,7830,7821,7786,7770,7762,7743,7706,7680,7658,7638,7634,7602,7573,7543,7525,7482,7433,7394,7342,7277,7207,7127,7032,6957,6856,6769,6677,6602,6504,6409,6305,6146,5987,5829,5682,5579,5472,5373,5293,5228,5164,5122,5086,5065,5014,4945,4842,4734,4662,4589,4533,4472,4427,4391,4365,4351,4322,4287,4284,4316,4330,4337,4259,4078,3890,3642 S,06/08/2012 01:27:48.5273,-1.00,999.11,1.27,1608,1618,1624,1614,1621,1611,1615,1620,1625,1611,1621,1608,1621,1626,1619,1624,1620,1632,1619,1631,1626,1645,1652,1683,1734,1839,1997,2236,2574,3045,3624,4353,5191,6135,7179,8257,9343,10374,11285,12071,12664,13078,13308,13410,13453,13480,13524,13610,13768,14024,14371,14819,15368,16022,16765,17593,18507,19467,20443,21459,22477,23454,24337,25105,25687,26063,26205,26069,25673,25085,24283,23356,22372,21373,20409,19511,18694,17982,17347,16825,16407,16069,15808,15633,15533,15506,15544,15628,15804,15990,16269,16564,16895,17256,17621,18011,18344,18694,18925,19087,19168,19118,18964,18672,18262,17786,17231,16633,16011,15422,14826,14284,13759,13318,12929,12566,12255,12008,11819,11661,11559,11504,11479,11513,11556,11667,11806,11960,12143,12360,12608,12838,13106,13391,13670,13948,14223,14494,14741,14952,15164,15340,15475,15571,15615,15618,15564,15457,15301,15125,14886,14619,14339,14009,13665,13331,12974,12625,12280,11945,11625,11325,11035,10781,10526,10280,10050,9827,9630,9424,9223,9028,8862,8721,8596,8472,8366,8286,8203,8147,8111,8072,8053,8029,8010,7998,7985,7964,7929,7893,7861,7829,7812,7802,7776,7750,7727,7705,7672,7665,7654,7630,7602,7562,7541,7510,7462,7423,7356,7301,7214,7155,7060,6972,6879,6782,6692,6618,6521,6439,6313,6167,6002,5857,5722,5589,5492,5404,5321,5253,5195,5143,5103,5082,5036,4961,4851,4763,4674,4605,4541,4474,4434,4400,4380,4371,4334,4310,4301,4321,4347,4349,4270,4104,3902,3648 S,06/08/2012 01:27:49.9687,-1.00,999.56,1.24,1613,1622,1626,1619,1617,1623,1615,1630,1615,1623,1630,1628,1628,1625,1625,1629,1621,1629,1634,1637,1635,1644,1659,1687,1738,1829,1993,2234,2571,3025,3610,4321,5148,6102,7120,8189,9251,10279,11185,11957,12539,12941,13168,13285,13336,13355,13399,13479,13635,13901,14254,14694,15229,15875,16624,17444,18335,19305,20274,21276,22299,23276,24137,24875,25460,25834,25974,25839,25437,24847,24062,23120,22151,21188,20212,19325,18516,17813,17209,16668,16267,15931,15679,15512,15404,15386,15423,15513,15680,15883,16124,16426,16746,17115,17484,17863,18195,18535,18760,18925,19006,18962,18791,18505,18091,17611,17082,16481,15862,15282,14687,14149,13648,13201,12807,12463,12152,11909,11721,11556,11469,11406,11388,11407,11454,11569,11692,11858,12046,12257,12501,12739,12999,13277,13555,13821,14087,14368,14597,14821,15020,15200,15326,15421,15469,15463,15407,15312,15160,14962,14741,14486,14190,13873,13529,13185,12833,12490,12140,11809,11506,11200,10927,10668,10411,10174,9953,9741,9529,9323,9126,8947,8777,8644,8511,8393,8285,8214,8126,8086,8042,7996,7981,7952,7929,7915,7908,7880,7847,7819,7784,7755,7733,7707,7699,7680,7646,7625,7599,7591,7573,7555,7529,7489,7469,7431,7394,7334,7277,7224,7156,7072,6987,6905,6805,6717,6619,6550,6462,6378,6245,6105,5944,5800,5646,5539,5430,5348,5270,5190,5139,5094,5055,5028,4996,4910,4814,4719,4635,4570,4498,4441,4398,4372,4343,4324,4292,4267,4259,4292,4309,4313,4235,4062,3864,3605 S,06/08/2012 01:27:51.4297,-1.00,999.89,0.93,1622,1622,1623,1625,1619,1625,1624,1619,1617,1617,1628,1623,1609,1625,1622,1624,1627,1636,1629,1637,1640,1639,1651,1690,1746,1846,1998,2247,2589,3061,3648,4379,5231,6190,7229,8329,9422,10463,11401,12169,12771,13172,13417,13542,13581,13605,13653,13741,13889,14161,14503,14965,15508,16173,16936,17761,18674,19641,20638,21654,22698,23684,24566,25337,25928,26315,26456,26328,25912,25325,24506,23573,22565,21571,20598,19686,18858,18157,17517,16971,16551,16214,15972,15782,15681,15648,15685,15790,15964,16162,16408,16717,17064,17408,17801,18172,18523,18870,19101,19268,19344,19294,19146,18857,18436,17949,17387,16791,16154,15552,14956,14420,13888,13432,13033,12678,12371,12120,11920,11764,11660,11601,11576,11603,11658,11765,11895,12061,12249,12479,12716,12956,13229,13505,13789,14062,14337,14618,14861,15081,15285,15474,15604,15703,15737,15744,15690,15588,15439,15248,15017,14747,14456,14129,13785,13427,13074,12713,12373,12033,11708,11414,11130,10858,10594,10360,10126,9910,9704,9485,9280,9105,8937,8786,8657,8543,8426,8348,8275,8225,8173,8145,8111,8096,8072,8055,8042,8022,7991,7957,7912,7896,7872,7858,7837,7801,7773,7754,7735,7715,7701,7678,7656,7619,7595,7554,7519,7469,7407,7352,7271,7199,7107,7024,6926,6836,6735,6665,6571,6482,6353,6207,6047,5894,5761,5624,5527,5436,5351,5288,5221,5169,5131,5117,5062,4997,4892,4797,4711,4634,4560,4516,4468,4441,4399,4395,4360,4328,4323,4345,4376,4385,4301,4117,3922,3667 S,06/08/2012 01:27:52.8711,-1.00,999.33,1.22,1614,1622,1621,1625,1616,1625,1615,1629,1616,1611,1614,1614,1623,1630,1634,1632,1630,1625,1631,1633,1633,1636,1658,1690,1739,1833,1986,2238,2558,3015,3587,4294,5111,6055,7056,8110,9177,10189,11081,11846,12417,12827,13046,13148,13197,13219,13258,13338,13487,13751,14074,14501,15034,15657,16393,17179,18077,19000,19953,20946,21929,22874,23723,24461,25018,25372,25504,25377,24973,24383,23613,22690,21737,20769,19823,18932,18147,17446,16848,16324,15910,15588,15336,15153,15060,15018,15063,15146,15295,15487,15736,16017,16329,16677,17022,17389,17708,18028,18252,18393,18470,18418,18261,17981,17577,17104,16562,15999,15390,14817,14244,13728,13238,12801,12419,12071,11772,11534,11352,11196,11087,11026,11016,11042,11091,11185,11307,11458,11636,11829,12066,12278,12541,12802,13064,13316,13575,13841,14064,14258,14447,14614,14730,14820,14858,14855,14801,14704,14564,14377,14147,13897,13610,13305,12993,12652,12321,11986,11651,11329,11034,10752,10479,10236,9985,9753,9530,9338,9147,8949,8749,8569,8414,8286,8167,8049,7949,7873,7786,7743,7698,7667,7641,7627,7602,7586,7578,7550,7519,7483,7451,7422,7407,7389,7367,7338,7317,7284,7279,7250,7236,7218,7186,7155,7134,7099,7057,7011,6957,6905,6836,6772,6675,6593,6495,6422,6318,6249,6164,6078,5958,5823,5677,5546,5408,5293,5200,5126,5048,4973,4925,4867,4847,4824,4785,4713,4619,4537,4449,4387,4322,4275,4221,4195,4172,4154,4117,4102,4084,4123,4124,4129,4068,3890,3713,3469 S,06/08/2012 01:27:54.3164,-1.00,999.67,1.00,1614,1614,1618,1614,1616,1621,1616,1620,1615,1627,1616,1627,1622,1627,1621,1633,1618,1629,1617,1629,1631,1633,1655,1679,1734,1835,1982,2226,2562,3014,3584,4309,5126,6075,7096,8160,9221,10241,11145,11915,12501,12899,13123,13241,13287,13316,13368,13452,13608,13860,14208,14642,15190,15841,16574,17389,18287,19237,20215,21221,22221,23193,24063,24815,25389,25763,25904,25766,25375,24790,23996,23083,22109,21127,20167,19285,18471,17777,17164,16650,16230,15911,15648,15483,15368,15349,15398,15480,15651,15855,16090,16404,16724,17089,17453,17819,18171,18508,18743,18897,18977,18927,18769,18480,18080,17596,17053,16456,15841,15257,14677,14143,13623,13179,12801,12448,12131,11899,11705,11557,11448,11393,11378,11390,11445,11558,11681,11851,12025,12246,12491,12719,12974,13257,13543,13820,14088,14361,14590,14805,15006,15175,15312,15398,15445,15449,15396,15292,15150,14954,14729,14472,14184,13861,13522,13180,12830,12483,12139,11809,11500,11200,10921,10668,10403,10169,9934,9727,9526,9318,9118,8936,8777,8631,8512,8397,8277,8201,8125,8075,8031,8000,7976,7949,7936,7922,7897,7879,7845,7812,7780,7759,7728,7714,7695,7672,7643,7622,7607,7593,7580,7549,7525,7486,7465,7427,7385,7336,7287,7222,7149,7076,6990,6906,6808,6725,6609,6543,6460,6369,6262,6108,5944,5799,5650,5535,5434,5346,5275,5197,5139,5092,5065,5038,4993,4908,4799,4718,4642,4568,4500,4445,4396,4368,4348,4329,4299,4272,4261,4285,4304,4312,4238,4057,3872,3620 S,06/08/2012 01:27:55.7734,-1.00,1000.22,0.97,1612,1620,1617,1614,1620,1628,1620,1621,1625,1620,1619,1623,1622,1620,1617,1621,1622,1626,1631,1629,1635,1636,1655,1686,1731,1837,1990,2226,2568,3024,3609,4323,5152,6100,7119,8197,9264,10278,11186,11972,12542,12951,13179,13301,13345,13375,13414,13502,13656,13915,14255,14702,15237,15881,16636,17448,18348,19309,20279,21291,22296,23271,24146,24895,25478,25835,25987,25852,25462,24881,24060,23151,22180,21204,20238,19347,18542,17832,17229,16694,16281,15946,15703,15511,15413,15385,15436,15530,15701,15889,16143,16438,16760,17138,17493,17887,18218,18555,18787,18944,19034,18986,18831,18547,18128,17647,17106,16504,15901,15308,14715,14178,13667,13222,12827,12479,12176,11928,11740,11579,11491,11427,11411,11425,11481,11589,11713,11883,12061,12276,12527,12770,13023,13301,13578,13852,14134,14406,14637,14847,15049,15237,15361,15460,15505,15503,15453,15360,15203,15008,14773,14524,14223,13900,13566,13224,12871,12531,12186,11855,11545,11241,10959,10702,10447,10208,9976,9763,9557,9349,9149,8971,8802,8667,8545,8422,8307,8231,8158,8097,8061,8028,8002,7971,7961,7943,7933,7900,7871,7838,7812,7783,7757,7742,7726,7706,7673,7652,7625,7617,7586,7581,7552,7512,7480,7454,7414,7373,7315,7249,7165,7101,7007,6919,6837,6744,6636,6568,6489,6393,6261,6132,5962,5820,5670,5550,5453,5361,5283,5206,5139,5110,5072,5036,5005,4930,4831,4740,4660,4588,4515,4460,4416,4381,4359,4343,4316,4286,4271,4307,4320,4319,4249,4080,3880,3626 S,06/08/2012 01:27:57.2148,-1.00,1000.22,0.67,1617,1621,1623,1622,1627,1624,1625,1619,1617,1630,1624,1617,1620,1638,1616,1629,1628,1630,1632,1639,1636,1637,1655,1687,1736,1836,1988,2230,2573,3040,3608,4327,5160,6107,7129,8197,9277,10300,11214,11990,12561,12973,13202,13322,13374,13386,13431,13511,13666,13917,14273,14706,15252,15902,16638,17450,18350,19311,20275,21284,22296,23254,24134,24891,25478,25835,25965,25835,25429,24850,24053,23127,22136,21169,20206,19312,18506,17804,17196,16657,16255,15904,15655,15478,15379,15350,15387,15481,15636,15840,16089,16383,16708,17068,17424,17809,18148,18469,18711,18864,18929,18885,18732,18452,18047,17560,17021,16421,15800,15215,14630,14104,13588,13149,12745,12409,12100,11857,11674,11518,11403,11346,11328,11350,11405,11513,11638,11796,11976,12187,12435,12654,12925,13204,13480,13741,13999,14267,14504,14720,14916,15092,15226,15318,15356,15362,15299,15211,15064,14860,14640,14380,14079,13773,13438,13097,12747,12397,12054,11737,11421,11136,10851,10597,10338,10095,9873,9666,9462,9250,9055,8874,8707,8577,8455,8326,8225,8142,8058,8012,7967,7947,7912,7899,7870,7853,7838,7825,7780,7753,7711,7699,7666,7647,7636,7608,7572,7556,7536,7518,7501,7476,7458,7428,7402,7359,7321,7269,7212,7157,7093,7005,6926,6846,6736,6658,6566,6493,6400,6317,6205,6042,5894,5748,5605,5489,5382,5301,5222,5144,5094,5044,5015,4990,4948,4882,4776,4680,4603,4532,4462,4402,4365,4342,4307,4287,4261,4233,4227,4257,4269,4265,4190,4032,3832,3582 S,06/08/2012 01:27:58.6719,-1.00,1000.00,0.87,1617,1615,1621,1615,1615,1621,1621,1622,1617,1620,1623,1615,1625,1623,1627,1620,1627,1628,1626,1632,1633,1642,1644,1673,1738,1834,1997,2245,2587,3057,3643,4371,5225,6196,7232,8323,9416,10463,11390,12181,12761,13180,13413,13523,13578,13596,13643,13722,13885,14148,14496,14955,15504,16173,16921,17745,18664,19648,20629,21660,22688,23680,24567,25339,25920,26304,26434,26304,25900,25294,24494,23558,22568,21580,20585,19673,18850,18138,17514,16979,16553,16226,15949,15781,15684,15655,15686,15779,15950,16154,16409,16711,17046,17418,17787,18178,18524,18853,19101,19272,19342,19305,19142,18856,18432,17944,17388,16776,16165,15547,14959,14420,13888,13450,13042,12677,12369,12121,11931,11776,11664,11600,11576,11598,11654,11761,11894,12067,12258,12472,12719,12954,13221,13514,13794,14075,14346,14615,14866,15091,15297,15472,15605,15703,15750,15756,15705,15597,15450,15260,15026,14755,14455,14129,13795,13427,13081,12735,12381,12035,11714,11417,11131,10868,10611,10368,10131,9909,9709,9505,9292,9112,8936,8789,8670,8549,8438,8364,8273,8219,8170,8144,8112,8095,8081,8053,8033,8020,7985,7952,7923,7889,7871,7854,7835,7814,7778,7759,7730,7729,7704,7689,7659,7621,7595,7551,7522,7475,7413,7350,7286,7178,7109,7028,6931,6836,6736,6667,6574,6481,6361,6213,6049,5895,5752,5627,5530,5437,5350,5284,5222,5184,5137,5112,5073,4995,4894,4789,4709,4646,4567,4501,4459,4432,4409,4382,4355,4341,4326,4351,4374,4374,4295,4124,3919,3665 D,06/08/2012 01:28:00.6758,-1.00,1607.07,4.63,1604,1601,1602,1610,1602,1603,1599,1605,1606,1607,1595,1600,1595,1609,1604,1605,1605,1607,1605,1610,1602,1613,1609,1611,1608,1606,1610,1611,1606,1610,1603,1597,1609,1614,1612,1609,1599,1607,1607,1609,1613,1602,1607,1608,1619,1612,1605,1602,1610,1610,1608,1605,1611,1613,1606,1611,1606,1603,1607,1610,1606,1604,1602,1610,1602,1610,1606,1602,1613,1612,1614,1613,1607,1604,1603,1614,1607,1603,1612,1613,1616,1598,1603,1606,1614,1604,1606,1608,1609,1609,1603,1609,1608,1617,1612,1609,1605,1606,1607,1607,1609,1604,1606,1608,1603,1611,1612,1610,1607,1609,1609,1607,1599,1609,1603,1611,1608,1610,1607,1607,1600,1610,1605,1604,1603,1604,1617,1606,1605,1605,1601,1609,1604,1600,1608,1600,1605,1608,1603,1611,1609,1606,1609,1611,1596,1608,1610,1605,1613,1615,1605,1604,1604,1613,1606,1605,1605,1612,1600,1607,1608,1611,1606,1608,1594,1603,1595,1605,1597,1607,1604,1607,1604,1612,1610,1607,1601,1603,1610,1600,1611,1599,1603,1606,1600,1612,1604,1606,1603,1612,1600,1601,1610,1604,1593,1603,1604,1604,1615,1608,1605,1615,1608,1607,1601,1601,1603,1611,1602,1612,1599,1608,1600,1604,1600,1608,1599,1612,1604,1607,1607,1609,1602,1610,1607,1608,1604,1606,1607,1603,1603,1603,1597,1603,1600,1603,1602,1599,1608,1602,1601,1603,1595,1595,1587,1603,1598,1598,1597,1596,1598,1598,1601,1603,1594,1509 S,06/08/2012 01:28:02.4961,-1.00,999.89,0.60,1618,1620,1621,1616,1620,1622,1618,1615,1618,1622,1621,1626,1618,1633,1627,1639,1637,1625,1623,1631,1637,1645,1657,1696,1733,1837,1984,2220,2545,2989,3556,4251,5057,5982,6983,8020,9059,10054,10947,11696,12259,12658,12883,12998,13042,13062,13119,13187,13346,13598,13922,14363,14898,15516,16229,17036,17910,18843,19789,20777,21737,22684,23531,24266,24810,25173,25304,25170,24786,24204,23431,22532,21566,20623,19696,18800,18019,17345,16748,16226,15835,15512,15266,15081,14983,14965,14995,15080,15243,15424,15659,15952,16252,16613,16958,17324,17644,17967,18191,18347,18412,18368,18216,17921,17527,17061,16520,15945,15358,14786,14216,13707,13204,12780,12398,12056,11758,11531,11340,11193,11085,11024,11000,11009,11078,11170,11305,11452,11629,11838,12062,12283,12543,12801,13061,13311,13587,13846,14070,14274,14452,14631,14748,14835,14877,14863,14823,14712,14578,14388,14175,13912,13630,13327,13002,12669,12337,11991,11667,11346,11039,10762,10502,10258,10011,9771,9558,9356,9161,8967,8770,8600,8440,8299,8181,8067,7976,7888,7813,7769,7722,7697,7664,7651,7626,7610,7593,7579,7540,7508,7478,7452,7421,7418,7384,7367,7338,7313,7306,7282,7277,7241,7225,7190,7160,7121,7096,7040,6991,6935,6858,6783,6705,6624,6526,6442,6347,6277,6193,6109,5998,5859,5709,5566,5433,5333,5221,5145,5064,4996,4934,4894,4853,4835,4796,4732,4624,4536,4471,4400,4337,4283,4242,4209,4177,4173,4140,4115,4109,4131,4159,4158,4079,3922,3736,3489 S,06/08/2012 01:28:03.9453,-1.00,999.78,0.83,1608,1625,1627,1620,1616,1613,1612,1614,1616,1621,1628,1629,1639,1635,1627,1629,1628,1647,1624,1629,1625,1638,1651,1687,1739,1837,1999,2243,2567,3033,3613,4329,5164,6121,7142,8211,9275,10311,11214,11999,12566,12972,13207,13322,13372,13390,13439,13523,13683,13938,14278,14728,15274,15918,16675,17490,18389,19353,20313,21331,22340,23323,24183,24949,25529,25893,26033,25898,25487,24921,24118,23182,22224,21232,20276,19374,18564,17872,17242,16713,16299,15968,15713,15533,15448,15410,15449,15546,15710,15916,16162,16463,16777,17145,17515,17893,18229,18567,18795,18961,19038,18989,18840,18537,18125,17642,17100,16504,15888,15301,14714,14183,13671,13215,12837,12476,12163,11931,11734,11592,11476,11414,11405,11410,11473,11576,11706,11882,12045,12265,12510,12756,13012,13299,13568,13836,14120,14389,14624,14840,15030,15219,15348,15445,15481,15483,15433,15326,15168,14988,14764,14491,14191,13877,13538,13191,12843,12498,12149,11829,11508,11219,10942,10671,10423,10178,9959,9750,9538,9330,9123,8947,8783,8644,8528,8407,8291,8218,8126,8089,8038,8003,7975,7958,7939,7919,7903,7884,7852,7822,7790,7754,7740,7716,7708,7680,7649,7620,7606,7598,7574,7557,7527,7491,7473,7426,7385,7335,7283,7226,7151,7072,6992,6905,6809,6717,6624,6546,6456,6369,6246,6104,5944,5806,5656,5535,5438,5348,5259,5195,5130,5089,5051,5043,4983,4911,4812,4716,4634,4566,4505,4442,4405,4370,4355,4329,4298,4277,4265,4286,4311,4314,4240,4054,3870,3618 S,06/08/2012 01:28:05.3828,-1.00,1000.00,1.12,1612,1626,1627,1627,1617,1621,1612,1616,1615,1624,1624,1618,1619,1622,1624,1630,1620,1625,1624,1629,1622,1642,1646,1683,1731,1831,1992,2236,2569,3031,3610,4329,5155,6114,7128,8207,9283,10301,11212,11988,12568,12969,13204,13316,13373,13384,13427,13506,13679,13930,14283,14709,15264,15914,16646,17467,18374,19331,20306,21321,22324,23301,24172,24925,25515,25881,26010,25878,25478,24889,24101,23184,22189,21220,20252,19356,18552,17849,17233,16702,16288,15956,15701,15525,15428,15406,15441,15525,15696,15898,16151,16445,16773,17143,17505,17869,18215,18546,18786,18946,19016,18968,18814,18524,18120,17634,17083,16483,15873,15288,14711,14165,13659,13202,12807,12459,12163,11903,11721,11576,11460,11405,11394,11414,11465,11562,11697,11853,12046,12248,12503,12730,13000,13273,13562,13826,14092,14353,14609,14816,15016,15193,15320,15414,15461,15457,15409,15304,15153,14974,14742,14480,14191,13865,13523,13182,12844,12492,12148,11813,11501,11206,10925,10669,10406,10171,9944,9735,9528,9322,9118,8948,8774,8646,8519,8395,8271,8204,8120,8066,8028,7998,7970,7940,7914,7910,7897,7880,7847,7814,7775,7753,7722,7714,7684,7669,7640,7622,7596,7583,7579,7544,7521,7482,7461,7422,7371,7323,7270,7214,7150,7077,6989,6897,6797,6707,6610,6542,6448,6360,6239,6091,5932,5782,5638,5526,5428,5336,5257,5185,5130,5082,5052,5026,4974,4913,4810,4700,4633,4564,4493,4444,4392,4366,4337,4311,4281,4250,4257,4276,4295,4294,4224,4054,3866,3607 S,06/08/2012 01:28:06.8398,-1.00,1000.56,0.88,1617,1613,1614,1620,1616,1611,1613,1622,1609,1620,1622,1616,1620,1616,1615,1612,1621,1626,1626,1628,1626,1633,1653,1675,1729,1829,1988,2218,2551,3005,3591,4288,5118,6048,7061,8126,9168,10171,11085,11846,12423,12814,13043,13158,13206,13221,13281,13360,13514,13777,14111,14551,15091,15724,16467,17271,18169,19117,20080,21070,22079,23038,23907,24664,25230,25596,25733,25597,25208,24632,23843,22925,21963,20999,20044,19167,18376,17678,17069,16539,16145,15818,15561,15387,15298,15274,15324,15404,15578,15772,16035,16326,16657,17020,17381,17760,18087,18430,18658,18825,18908,18859,18695,18415,18012,17527,17001,16400,15789,15200,14625,14101,13576,13143,12754,12402,12112,11870,11682,11520,11425,11354,11349,11371,11421,11533,11664,11825,12009,12228,12475,12701,12967,13252,13528,13799,14077,14354,14583,14793,14987,15184,15305,15404,15445,15449,15396,15302,15156,14961,14713,14466,14170,13862,13518,13185,12832,12477,12143,11807,11489,11208,10926,10670,10409,10173,9942,9730,9534,9327,9126,8947,8775,8643,8512,8396,8299,8216,8141,8079,8045,8010,7985,7969,7937,7929,7910,7891,7857,7825,7790,7762,7743,7728,7699,7690,7654,7635,7612,7599,7571,7567,7532,7509,7476,7431,7406,7348,7293,7238,7154,7088,7005,6916,6817,6722,6633,6560,6473,6376,6259,6115,5966,5814,5669,5543,5447,5362,5274,5202,5145,5096,5067,5046,5002,4933,4826,4727,4651,4581,4504,4453,4412,4367,4357,4328,4293,4270,4273,4299,4313,4321,4243,4076,3873,3623 S,06/08/2012 01:28:08.2812,-1.00,999.22,1.20,1611,1617,1627,1614,1617,1617,1617,1629,1626,1621,1620,1617,1616,1628,1626,1623,1631,1626,1625,1636,1636,1642,1657,1683,1736,1835,1997,2238,2583,3044,3622,4349,5178,6142,7176,8245,9329,10359,11276,12051,12640,13047,13279,13402,13453,13470,13520,13604,13765,14028,14360,14818,15347,16003,16758,17571,18475,19441,20421,21441,22462,23435,24313,25072,25646,26015,26165,26032,25625,25037,24242,23304,22325,21346,20373,19469,18647,17947,17329,16794,16380,16050,15789,15615,15508,15486,15539,15618,15786,15988,16236,16544,16860,17231,17600,17970,18317,18658,18894,19058,19130,19079,18920,18635,18220,17743,17196,16593,15962,15376,14779,14255,13727,13281,12896,12529,12225,11989,11791,11638,11531,11474,11449,11463,11530,11639,11760,11935,12118,12343,12569,12809,13076,13366,13636,13910,14186,14462,14699,14909,15116,15300,15426,15521,15557,15563,15505,15401,15252,15068,14842,14568,14275,13959,13618,13269,12920,12565,12224,11891,11575,11284,10996,10736,10478,10241,10013,9799,9594,9378,9171,8993,8822,8688,8565,8445,8340,8252,8179,8129,8084,8045,8027,7996,7985,7968,7949,7928,7895,7861,7832,7806,7777,7760,7740,7726,7697,7667,7648,7634,7619,7599,7572,7544,7511,7471,7434,7380,7330,7268,7197,7124,7031,6941,6848,6764,6661,6590,6505,6413,6291,6143,5987,5842,5681,5569,5464,5379,5302,5225,5160,5117,5087,5062,5018,4949,4839,4751,4661,4593,4530,4462,4432,4397,4367,4354,4309,4285,4286,4307,4335,4338,4256,4087,3880,3630 S,06/08/2012 01:28:09.7422,-1.00,999.33,1.00,1619,1621,1620,1622,1618,1629,1621,1625,1629,1620,1629,1630,1633,1628,1631,1627,1621,1629,1628,1639,1631,1639,1660,1690,1738,1837,2004,2221,2553,3009,3589,4286,5107,6037,7037,8097,9138,10141,11036,11795,12359,12768,12990,13105,13147,13180,13210,13298,13448,13708,14044,14481,15009,15647,16389,17186,18061,19012,19966,20957,21956,22905,23763,24501,25077,25436,25575,25440,25045,24466,23693,22794,21824,20863,19926,19045,18250,17569,16965,16430,16041,15714,15462,15286,15199,15168,15213,15295,15467,15662,15911,16207,16523,16886,17243,17624,17958,18293,18517,18684,18754,18704,18555,18274,17860,17381,16850,16266,15664,15084,14510,13987,13473,13044,12658,12312,12010,11773,11591,11444,11329,11273,11262,11277,11333,11437,11558,11729,11906,12119,12357,12597,12854,13134,13413,13677,13944,14210,14442,14648,14856,15036,15157,15246,15301,15300,15233,15154,14998,14814,14579,14327,14038,13725,13383,13054,12702,12359,12034,11704,11395,11098,10825,10564,10308,10084,9846,9653,9442,9245,9036,8859,8703,8561,8434,8330,8208,8145,8063,8011,7977,7941,7915,7888,7877,7852,7839,7812,7779,7752,7726,7696,7671,7653,7640,7617,7585,7571,7538,7528,7510,7492,7466,7436,7409,7369,7329,7279,7223,7168,7088,7029,6938,6855,6755,6668,6565,6503,6406,6318,6200,6067,5900,5758,5613,5506,5402,5316,5224,5163,5108,5064,5024,4991,4958,4882,4780,4694,4612,4529,4471,4420,4376,4347,4322,4298,4266,4245,4241,4270,4283,4290,4217,4037,3841,3605 S,06/08/2012 01:28:11.1875,-1.00,1000.11,1.27,1610,1613,1618,1623,1614,1617,1623,1614,1612,1627,1619,1620,1624,1632,1622,1619,1638,1632,1635,1633,1629,1643,1654,1687,1741,1839,2001,2243,2573,3033,3608,4326,5148,6103,7129,8187,9271,10304,11204,11985,12555,12965,13194,13308,13363,13384,13417,13511,13675,13918,14259,14701,15270,15898,16649,17460,18355,19311,20284,21291,22302,23265,24140,24899,25474,25852,25968,25844,25436,24852,24060,23141,22166,21187,20224,19327,18513,17818,17204,16669,16252,15935,15672,15492,15394,15366,15420,15498,15659,15858,16118,16418,16743,17107,17466,17839,18171,18523,18744,18906,18984,18927,18783,18490,18079,17597,17061,16457,15847,15258,14667,14131,13624,13182,12788,12435,12143,11893,11693,11546,11436,11374,11377,11380,11441,11546,11675,11831,12015,12230,12471,12698,12962,13246,13524,13800,14069,14341,14572,14782,14987,15161,15287,15385,15432,15430,15384,15281,15129,14937,14705,14443,14156,13825,13503,13162,12809,12454,12122,11795,11474,11185,10898,10643,10390,10148,9926,9715,9500,9303,9100,8923,8759,8617,8490,8378,8254,8190,8106,8062,8016,7984,7954,7932,7916,7898,7885,7864,7824,7796,7766,7734,7710,7700,7680,7652,7617,7598,7578,7562,7552,7541,7506,7478,7456,7404,7363,7323,7262,7203,7137,7062,6967,6889,6792,6705,6608,6526,6449,6354,6235,6086,5934,5784,5647,5523,5427,5331,5254,5188,5122,5085,5043,5023,4974,4909,4802,4704,4629,4563,4487,4431,4385,4355,4336,4303,4279,4255,4252,4279,4295,4305,4216,4053,3858,3605 S,06/08/2012 01:28:12.6289,-1.00,1000.00,1.00,1614,1618,1618,1624,1615,1620,1618,1622,1622,1640,1624,1631,1624,1625,1627,1631,1621,1631,1622,1631,1640,1640,1664,1679,1737,1830,1985,2215,2547,3001,3569,4255,5083,6002,7009,8052,9106,10102,10993,11757,12323,12721,12946,13061,13111,13141,13182,13275,13417,13679,14019,14450,14981,15621,16351,17151,18038,18976,19925,20921,21920,22864,23726,24461,25036,25380,25516,25391,25004,24420,23643,22738,21771,20817,19872,18997,18202,17517,16910,16391,15978,15665,15412,15233,15137,15107,15147,15244,15394,15589,15852,16135,16449,16808,17158,17531,17864,18191,18419,18576,18642,18576,18438,18150,17757,17270,16741,16156,15555,14971,14403,13888,13374,12944,12565,12214,11916,11684,11490,11334,11239,11181,11154,11173,11223,11333,11457,11616,11795,12004,12244,12471,12716,12998,13262,13522,13798,14058,14276,14499,14684,14854,14983,15064,15107,15114,15068,14962,14813,14625,14413,14144,13849,13549,13210,12873,12537,12194,11862,11538,11234,10956,10674,10421,10174,9946,9717,9514,9316,9107,8919,8736,8571,8440,8312,8193,8091,8028,7941,7888,7831,7811,7784,7771,7748,7734,7713,7695,7651,7633,7594,7571,7548,7536,7510,7489,7464,7438,7415,7403,7382,7375,7342,7314,7286,7245,7203,7158,7103,7049,6976,6907,6811,6743,6634,6547,6465,6392,6295,6213,6100,5950,5803,5668,5529,5408,5312,5223,5137,5074,5020,4972,4941,4912,4874,4799,4702,4612,4539,4459,4395,4344,4305,4269,4243,4231,4187,4175,4167,4194,4213,4219,4139,3973,3787,3536 S,06/08/2012 01:28:14.1523,-1.00,999.89,1.69,1616,1611,1622,1617,1619,1630,1618,1627,1623,1630,1622,1621,1626,1624,1627,1627,1621,1624,1624,1633,1621,1640,1658,1684,1743,1840,1994,2243,2574,3037,3620,4323,5166,6112,7128,8207,9280,10303,11217,11988,12567,12976,13203,13326,13375,13390,13437,13522,13679,13934,14285,14711,15273,15930,16667,17485,18385,19353,20331,21335,22353,23338,24196,24963,25544,25928,26056,25936,25536,24952,24149,23226,22250,21277,20314,19413,18601,17902,17289,16760,16337,16010,15766,15575,15485,15470,15496,15581,15765,15959,16221,16516,16841,17222,17588,17964,18309,18644,18887,19042,19136,19087,18929,18644,18240,17759,17196,16605,15984,15393,14797,14265,13748,13292,12907,12554,12244,12007,11819,11658,11552,11488,11470,11511,11550,11667,11794,11953,12150,12370,12615,12845,13112,13389,13671,13952,14223,14499,14733,14957,15158,15349,15480,15569,15631,15628,15571,15481,15324,15124,14897,14642,14340,14017,13684,13329,12975,12623,12287,11952,11629,11340,11050,10797,10528,10291,10063,9840,9639,9436,9223,9052,8876,8742,8611,8503,8388,8302,8225,8167,8117,8097,8057,8045,8020,8009,7984,7977,7934,7907,7880,7849,7823,7814,7798,7779,7741,7711,7701,7674,7665,7646,7624,7591,7559,7525,7480,7435,7370,7321,7240,7171,7076,6989,6902,6814,6703,6632,6549,6440,6331,6185,6019,5873,5723,5603,5498,5412,5332,5262,5190,5163,5119,5089,5062,4976,4887,4788,4697,4624,4554,4503,4457,4421,4394,4371,4338,4314,4312,4339,4368,4368,4293,4103,3912,3654 S,06/08/2012 01:28:15.5938,-1.00,1000.56,0.88,1623,1622,1621,1619,1621,1621,1615,1622,1622,1621,1625,1620,1627,1621,1622,1626,1627,1627,1626,1628,1631,1642,1655,1679,1731,1829,1992,2230,2566,3016,3602,4298,5137,6078,7086,8160,9208,10227,11137,11901,12478,12890,13112,13226,13270,13303,13340,13428,13581,13845,14173,14627,15159,15806,16551,17375,18257,19207,20176,21188,22198,23150,24029,24778,25352,25731,25850,25725,25329,24751,23960,23044,22074,21104,20138,19255,18458,17760,17141,16631,16215,15889,15643,15455,15359,15331,15389,15466,15634,15827,16074,16387,16702,17079,17434,17824,18168,18491,18727,18882,18980,18915,18761,18471,18066,17589,17046,16462,15850,15257,14676,14141,13630,13192,12794,12443,12140,11897,11713,11565,11457,11398,11377,11397,11464,11562,11697,11853,12037,12254,12498,12733,12996,13282,13564,13833,14107,14376,14604,14829,15024,15209,15330,15429,15476,15477,15424,15326,15176,14980,14755,14492,14202,13888,13550,13195,12854,12500,12166,11834,11518,11219,10948,10680,10422,10191,9970,9749,9539,9343,9134,8959,8791,8656,8528,8421,8306,8232,8144,8097,8045,8015,7984,7961,7950,7942,7927,7904,7859,7829,7797,7772,7754,7736,7721,7692,7671,7640,7627,7611,7593,7564,7534,7510,7476,7449,7406,7350,7296,7250,7168,7099,7002,6923,6826,6736,6638,6561,6480,6380,6263,6133,5963,5811,5675,5550,5443,5363,5285,5210,5145,5105,5065,5045,5003,4926,4827,4716,4645,4580,4513,4459,4409,4373,4357,4332,4318,4282,4273,4304,4318,4321,4235,4069,3876,3613 S,06/08/2012 01:28:17.0469,-1.00,999.56,1.24,1617,1620,1617,1619,1618,1617,1621,1627,1626,1620,1621,1631,1625,1625,1615,1622,1628,1626,1623,1630,1636,1642,1656,1685,1735,1839,1990,2241,2570,3027,3601,4314,5141,6086,7099,8168,9228,10257,11155,11935,12506,12911,13140,13264,13307,13331,13363,13463,13617,13873,14218,14662,15211,15868,16594,17419,18293,19264,20240,21232,22253,23214,24100,24838,25423,25792,25936,25797,25397,24819,24010,23103,22142,21156,20191,19300,18494,17805,17187,16655,16258,15925,15665,15489,15387,15376,15404,15495,15653,15856,16121,16410,16743,17106,17465,17843,18187,18524,18760,18911,18995,18958,18796,18506,18092,17621,17080,16467,15865,15269,14688,14156,13644,13197,12805,12447,12146,11905,11722,11565,11454,11395,11390,11406,11461,11562,11695,11851,12037,12261,12498,12736,12998,13273,13547,13823,14098,14372,14608,14816,15024,15196,15328,15424,15465,15460,15413,15312,15156,14970,14750,14480,14184,13877,13529,13179,12842,12492,12146,11824,11508,11211,10934,10678,10422,10178,9968,9738,9536,9326,9129,8943,8788,8648,8517,8405,8292,8213,8127,8076,8042,8008,7975,7956,7942,7926,7900,7887,7847,7813,7779,7758,7738,7726,7697,7670,7638,7625,7606,7590,7575,7558,7527,7495,7470,7427,7396,7350,7293,7226,7153,7088,6994,6913,6801,6721,6620,6559,6462,6377,6248,6103,5951,5796,5657,5532,5436,5350,5268,5199,5137,5091,5051,5036,4992,4926,4820,4723,4639,4572,4492,4437,4408,4368,4346,4322,4293,4271,4265,4293,4312,4320,4236,4074,3866,3615 S,06/08/2012 01:28:18.4883,-1.00,999.78,1.20,1616,1619,1619,1617,1632,1613,1617,1629,1622,1626,1619,1619,1624,1627,1629,1632,1632,1636,1628,1634,1644,1642,1665,1688,1732,1835,1994,2231,2556,3010,3581,4281,5104,6038,7039,8092,9152,10154,11055,11809,12391,12789,13012,13136,13179,13210,13246,13343,13495,13744,14101,14526,15065,15727,16449,17263,18152,19105,20068,21061,22069,23028,23894,24644,25229,25574,25721,25587,25197,24620,23830,22921,21961,20989,20043,19152,18356,17669,17050,16529,16127,15798,15554,15386,15280,15261,15306,15396,15565,15756,15993,16290,16617,16980,17354,17720,18062,18386,18621,18779,18864,18814,18667,18373,17972,17491,16946,16356,15752,15163,14585,14058,13544,13109,12725,12376,12064,11834,11651,11489,11386,11330,11308,11324,11397,11488,11615,11783,11958,12179,12416,12649,12907,13186,13470,13731,14005,14278,14508,14721,14914,15090,15218,15317,15369,15362,15305,15208,15048,14866,14644,14380,14096,13781,13439,13097,12756,12410,12068,11746,11428,11132,10854,10611,10354,10117,9888,9672,9481,9270,9069,8892,8734,8590,8469,8348,8239,8153,8075,8032,7990,7958,7926,7908,7891,7868,7848,7838,7814,7768,7739,7707,7691,7677,7659,7640,7605,7569,7551,7538,7529,7504,7486,7450,7417,7387,7342,7299,7237,7187,7110,7029,6953,6866,6767,6674,6592,6510,6421,6337,6227,6069,5912,5767,5626,5508,5406,5328,5243,5177,5112,5075,5042,5000,4965,4885,4795,4694,4614,4538,4469,4422,4380,4348,4318,4296,4269,4248,4246,4263,4277,4281,4215,4038,3852,3596 S,06/08/2012 01:28:19.9453,-1.00,999.67,1.12,1617,1616,1611,1616,1614,1622,1608,1615,1624,1616,1617,1624,1632,1628,1619,1619,1622,1622,1625,1632,1627,1642,1649,1679,1734,1834,1990,2225,2550,3020,3594,4302,5130,6069,7080,8150,9206,10218,11130,11891,12459,12875,13102,13213,13256,13280,13323,13414,13554,13807,14151,14586,15120,15770,16494,17309,18190,19151,20107,21119,22110,23067,23931,24685,25248,25615,25744,25620,25221,24648,23852,22928,21980,20990,20047,19150,18358,17658,17059,16525,16125,15790,15540,15365,15271,15247,15283,15371,15540,15734,15970,16269,16591,16955,17319,17685,18019,18345,18575,18742,18816,18762,18626,18320,17901,17433,16892,16309,15695,15123,14542,14021,13498,13062,12679,12336,12023,11797,11605,11439,11336,11281,11270,11292,11352,11445,11575,11739,11901,12137,12372,12587,12867,13140,13406,13678,13942,14215,14440,14656,14842,15030,15151,15252,15284,15284,15244,15136,14989,14800,14572,14317,14028,13708,13377,13032,12691,12352,12014,11691,11377,11072,10813,10554,10301,10071,9839,9631,9429,9219,9024,8847,8687,8539,8419,8311,8196,8118,8038,7989,7954,7913,7898,7877,7853,7837,7815,7814,7760,7737,7704,7670,7655,7638,7609,7593,7554,7538,7517,7508,7489,7467,7441,7415,7377,7347,7313,7264,7205,7146,7073,6999,6916,6828,6737,6644,6551,6485,6396,6296,6179,6046,5887,5727,5577,5480,5382,5295,5216,5142,5087,5037,5007,4984,4947,4867,4759,4665,4593,4522,4453,4401,4352,4330,4306,4293,4254,4237,4215,4256,4266,4272,4198,4018,3838,3567 S,06/08/2012 01:28:21.3906,-1.00,1000.44,0.88,1619,1605,1605,1612,1618,1618,1614,1614,1616,1628,1621,1626,1617,1615,1624,1626,1622,1629,1628,1632,1633,1640,1652,1677,1741,1838,1987,2230,2558,3019,3603,4323,5151,6089,7122,8188,9259,10291,11198,11985,12561,12960,13181,13307,13346,13371,13425,13507,13665,13920,14265,14700,15237,15886,16640,17456,18354,19311,20293,21304,22308,23283,24157,24909,25488,25856,25989,25853,25468,24872,24078,23156,22181,21196,20247,19344,18529,17823,17225,16693,16281,15952,15702,15521,15417,15400,15438,15532,15690,15893,16147,16443,16777,17134,17504,17882,18228,18552,18792,18940,19023,18983,18816,18529,18120,17642,17082,16499,15889,15297,14705,14181,13664,13213,12832,12470,12163,11923,11746,11580,11471,11422,11406,11419,11477,11583,11718,11880,12057,12273,12522,12758,13021,13305,13571,13839,14127,14392,14635,14839,15041,15227,15342,15456,15495,15493,15444,15344,15191,15003,14770,14500,14209,13892,13550,13209,12862,12516,12169,11841,11520,11224,10947,10694,10438,10190,9967,9748,9548,9344,9144,8950,8790,8658,8533,8420,8307,8228,8140,8097,8057,8028,7997,7971,7941,7940,7914,7897,7861,7832,7805,7774,7755,7734,7716,7695,7668,7638,7621,7596,7585,7575,7548,7509,7479,7442,7404,7366,7296,7243,7174,7094,7012,6920,6826,6736,6639,6574,6468,6377,6268,6112,5963,5811,5673,5551,5451,5363,5267,5202,5142,5096,5065,5047,5002,4927,4830,4724,4641,4577,4509,4457,4409,4380,4350,4330,4293,4274,4270,4297,4319,4318,4245,4065,3875,3612 S,06/08/2012 01:28:22.8281,-1.00,1000.33,0.71,1621,1626,1623,1615,1611,1624,1614,1624,1610,1627,1622,1625,1618,1625,1624,1626,1625,1624,1619,1630,1634,1633,1651,1684,1738,1839,1996,2250,2580,3055,3644,4370,5222,6186,7229,8321,9400,10435,11363,12135,12726,13130,13353,13465,13521,13533,13577,13648,13807,14070,14413,14851,15407,16051,16793,17624,18502,19474,20451,21473,22488,23458,24340,25091,25684,26046,26185,26042,25634,25056,24249,23307,22319,21340,20373,19459,18652,17942,17327,16784,16365,16033,15771,15582,15480,15456,15506,15580,15749,15962,16204,16501,16825,17199,17556,17937,18269,18623,18849,19011,19086,19042,18890,18593,18189,17700,17149,16554,15934,15344,14750,14229,13698,13249,12864,12508,12210,11953,11757,11607,11496,11439,11425,11445,11503,11608,11733,11901,12081,12308,12549,12773,13037,13324,13602,13871,14149,14415,14659,14856,15077,15249,15368,15467,15516,15522,15462,15362,15208,15025,14794,14533,14232,13920,13584,13233,12892,12529,12191,11864,11536,11251,10976,10707,10447,10215,9980,9764,9558,9366,9146,8972,8807,8671,8539,8423,8317,8243,8145,8107,8072,8026,8001,7982,7969,7948,7926,7913,7883,7851,7804,7779,7765,7742,7716,7708,7670,7649,7631,7613,7597,7584,7542,7512,7486,7454,7408,7361,7309,7260,7176,7101,7012,6923,6827,6740,6651,6572,6485,6396,6267,6127,5966,5817,5678,5550,5450,5356,5292,5222,5146,5105,5066,5052,5007,4931,4835,4730,4639,4595,4512,4467,4412,4379,4351,4337,4300,4281,4270,4292,4310,4324,4241,4071,3872,3620 S,06/08/2012 01:28:24.2891,-1.00,1000.11,1.36,1623,1620,1613,1620,1624,1622,1617,1621,1626,1625,1622,1632,1629,1629,1630,1628,1635,1635,1619,1623,1634,1643,1657,1686,1737,1839,1998,2232,2579,3034,3629,4352,5191,6144,7177,8255,9329,10363,11283,12056,12640,13050,13279,13398,13443,13468,13495,13586,13748,13992,14343,14793,15336,15978,16725,17546,18429,19393,20377,21394,22403,23367,24248,25012,25584,25954,26096,25952,25565,24967,24163,23236,22254,21268,20308,19404,18585,17901,17274,16741,16318,15991,15740,15551,15449,15427,15473,15567,15725,15926,16176,16475,16791,17170,17522,17905,18239,18574,18802,18972,19051,19003,18851,18558,18155,17668,17120,16530,15904,15322,14724,14204,13675,13229,12833,12480,12177,11936,11748,11591,11478,11424,11407,11428,11484,11580,11719,11882,12063,12277,12528,12750,13019,13301,13576,13847,14117,14389,14630,14847,15048,15231,15347,15445,15492,15485,15424,15341,15180,15001,14771,14508,14214,13894,13556,13213,12863,12507,12172,11847,11523,11223,10953,10688,10432,10195,9969,9756,9552,9339,9144,8950,8797,8658,8526,8412,8296,8221,8140,8090,8041,8006,7987,7963,7943,7932,7908,7889,7861,7828,7793,7760,7746,7740,7712,7687,7658,7650,7623,7599,7594,7566,7532,7501,7474,7444,7392,7341,7294,7235,7161,7084,6998,6913,6807,6734,6628,6563,6472,6374,6251,6110,5953,5804,5662,5545,5449,5362,5266,5207,5140,5090,5064,5035,5000,4924,4815,4727,4640,4577,4507,4449,4412,4372,4347,4329,4297,4274,4262,4286,4311,4323,4238,4067,3867,3623 S,06/08/2012 01:28:25.7266,-1.00,1000.00,1.12,1605,1611,1606,1610,1614,1616,1606,1609,1612,1615,1606,1614,1611,1619,1616,1620,1607,1626,1628,1624,1625,1632,1645,1682,1718,1833,1980,2211,2542,2998,3570,4267,5084,6012,7021,8083,9141,10142,11031,11795,12367,12765,12983,13095,13155,13169,13211,13297,13457,13696,14045,14481,15001,15639,16372,17168,18048,18986,19937,20929,21924,22885,23727,24461,25022,25384,25520,25389,25000,24414,23637,22727,21767,20800,19859,18981,18184,17500,16893,16363,15965,15638,15390,15207,15116,15076,15125,15211,15374,15567,15805,16099,16420,16764,17131,17491,17821,18158,18376,18533,18608,18550,18402,18132,17724,17237,16715,16128,15532,14953,14381,13853,13343,12914,12533,12183,11876,11653,11466,11291,11196,11140,11124,11140,11198,11293,11421,11580,11764,11978,12206,12441,12688,12959,13230,13490,13751,14016,14238,14445,14644,14812,14935,15032,15060,15065,15012,14916,14773,14585,14357,14101,13816,13498,13180,12840,12498,12158,11827,11510,11203,10922,10640,10389,10150,9906,9691,9471,9285,9080,8886,8709,8556,8411,8289,8176,8060,7993,7918,7868,7830,7792,7767,7751,7728,7716,7689,7684,7646,7609,7573,7554,7534,7518,7494,7473,7442,7415,7402,7377,7360,7351,7314,7291,7258,7223,7187,7136,7079,7028,6946,6889,6796,6719,6619,6539,6450,6369,6285,6202,6083,5941,5791,5640,5501,5392,5278,5195,5130,5068,4996,4955,4923,4899,4854,4786,4687,4597,4524,4455,4380,4328,4288,4263,4232,4215,4179,4162,4158,4178,4202,4208,4124,3961,3778,3525 S,06/08/2012 01:28:27.2539,-1.00,999.44,1.24,1615,1615,1613,1620,1614,1611,1616,1620,1621,1625,1623,1626,1622,1625,1625,1619,1626,1626,1620,1619,1625,1636,1646,1687,1731,1839,1999,2233,2573,3041,3621,4346,5172,6125,7153,8224,9309,10337,11251,12046,12606,13011,13241,13361,13411,13441,13468,13565,13720,13981,14319,14760,15312,15962,16708,17528,18438,19398,20372,21391,22405,23389,24269,25003,25597,25961,26122,25992,25585,25003,24197,23268,22283,21311,20332,19440,18627,17927,17321,16770,16361,16030,15776,15593,15488,15473,15511,15607,15772,15970,16230,16535,16859,17231,17597,17976,18319,18666,18888,19053,19133,19084,18937,18645,18235,17748,17199,16610,15988,15394,14797,14263,13746,13304,12904,12558,12246,11999,11812,11659,11536,11493,11476,11487,11537,11653,11786,11951,12139,12365,12608,12837,13104,13386,13669,13940,14217,14495,14733,14944,15151,15341,15467,15569,15607,15609,15554,15445,15303,15108,14885,14617,14321,14009,13668,13316,12971,12608,12273,11947,11628,11333,11047,10779,10527,10284,10051,9838,9637,9416,9220,9035,8873,8732,8605,8483,8370,8295,8208,8159,8116,8096,8054,8035,8014,7998,7989,7960,7924,7898,7862,7840,7818,7799,7787,7762,7723,7703,7685,7675,7661,7637,7616,7577,7546,7504,7459,7415,7358,7305,7226,7155,7068,6978,6886,6803,6704,6625,6536,6435,6323,6180,6022,5864,5717,5602,5502,5405,5327,5250,5188,5154,5110,5093,5045,4963,4863,4768,4687,4619,4554,4483,4445,4410,4390,4372,4339,4317,4311,4333,4353,4355,4278,4105,3905,3649 S,06/08/2012 01:28:28.6875,-1.00,999.56,1.24,1612,1624,1611,1628,1618,1619,1624,1618,1624,1624,1613,1632,1630,1624,1635,1630,1625,1627,1635,1632,1629,1633,1651,1676,1739,1830,1987,2230,2561,3019,3608,4312,5139,6084,7101,8167,9237,10239,11143,11928,12503,12898,13137,13249,13294,13316,13358,13438,13596,13856,14196,14632,15177,15826,16564,17368,18268,19203,20175,21176,22180,23154,24014,24759,25337,25706,25835,25709,25308,24737,23940,23021,22045,21074,20119,19234,18441,17739,17127,16585,16185,15860,15609,15422,15334,15304,15349,15436,15603,15790,16049,16337,16658,17031,17398,17759,18107,18429,18664,18820,18910,18856,18693,18421,18014,17531,16996,16405,15782,15199,14620,14092,13574,13128,12750,12395,12101,11851,11667,11515,11403,11343,11331,11352,11406,11524,11648,11802,11976,12200,12437,12665,12927,13206,13495,13754,14024,14302,14514,14741,14942,15118,15240,15346,15388,15386,15333,15237,15090,14904,14682,14411,14109,13800,13470,13130,12778,12427,12089,11763,11444,11158,10884,10620,10367,10132,9905,9697,9493,9287,9076,8902,8736,8597,8480,8364,8253,8169,8088,8043,8004,7968,7947,7914,7901,7888,7860,7850,7807,7783,7744,7720,7711,7682,7663,7638,7615,7592,7578,7558,7543,7521,7491,7464,7432,7390,7360,7310,7254,7195,7128,7046,6958,6873,6783,6690,6594,6528,6425,6353,6230,6084,5926,5780,5629,5519,5418,5333,5251,5174,5118,5073,5044,5023,4980,4901,4799,4709,4628,4557,4483,4433,4392,4365,4338,4319,4285,4259,4254,4267,4293,4292,4224,4050,3864,3602 S,06/08/2012 01:28:30.1289,-1.00,1000.22,1.09,1613,1623,1620,1619,1622,1622,1621,1629,1630,1623,1620,1623,1622,1625,1624,1634,1628,1635,1624,1631,1638,1640,1657,1685,1739,1844,1986,2225,2572,3030,3609,4327,5157,6101,7124,8203,9274,10292,11203,11992,12560,12966,13206,13316,13371,13395,13430,13513,13678,13933,14279,14724,15279,15927,16683,17490,18389,19356,20347,21356,22377,23340,24229,24991,25564,25947,26072,25935,25556,24956,24161,23237,22254,21283,20314,19405,18606,17902,17292,16754,16333,16014,15767,15572,15479,15451,15504,15598,15763,15961,16205,16509,16848,17214,17577,17963,18298,18639,18872,19031,19113,19068,18911,18630,18216,17725,17183,16576,15962,15365,14780,14253,13731,13280,12890,12531,12231,11996,11796,11642,11531,11478,11451,11473,11536,11644,11771,11938,12118,12333,12582,12811,13082,13366,13647,13912,14196,14461,14695,14914,15116,15297,15424,15520,15576,15574,15521,15422,15257,15088,14848,14587,14288,13972,13623,13286,12937,12576,12235,11912,11594,11288,11003,10755,10488,10262,10022,9804,9608,9396,9194,9012,8842,8703,8571,8462,8348,8271,8191,8134,8093,8068,8034,8016,7985,7979,7958,7937,7909,7868,7838,7812,7787,7767,7761,7718,7705,7676,7657,7636,7629,7603,7577,7550,7524,7472,7443,7395,7328,7274,7208,7130,7038,6958,6853,6767,6660,6598,6508,6413,6292,6143,5989,5842,5702,5573,5465,5388,5304,5228,5165,5125,5092,5063,5029,4946,4839,4753,4669,4595,4532,4470,4430,4400,4372,4357,4323,4298,4290,4327,4335,4346,4272,4089,3893,3633 S,06/08/2012 01:28:31.5859,-1.00,999.89,1.36,1611,1614,1613,1621,1618,1622,1623,1622,1616,1617,1620,1628,1619,1621,1624,1622,1622,1624,1630,1632,1622,1637,1643,1681,1734,1834,1989,2221,2571,3037,3618,4326,5169,6118,7162,8230,9304,10335,11252,12038,12610,13023,13257,13377,13416,13437,13477,13567,13742,13992,14335,14774,15332,15992,16732,17549,18451,19413,20406,21430,22440,23411,24307,25072,25644,26013,26159,26028,25622,25035,24240,23307,22325,21335,20366,19476,18662,17954,17327,16794,16388,16061,15805,15613,15527,15500,15529,15627,15798,16001,16237,16553,16878,17259,17616,18007,18342,18683,18919,19086,19158,19110,18958,18671,18249,17758,17214,16623,16001,15402,14803,14285,13768,13308,12923,12568,12256,12008,11815,11658,11550,11496,11471,11488,11552,11662,11797,11957,12129,12353,12607,12840,13107,13389,13672,13938,14219,14498,14734,14945,15150,15340,15470,15563,15604,15614,15548,15455,15296,15117,14874,14617,14314,14001,13663,13315,12956,12611,12265,11938,11604,11310,11035,10771,10506,10262,10043,9818,9619,9414,9204,9021,8851,8717,8584,8469,8351,8288,8189,8149,8100,8067,8045,8016,7993,7996,7976,7949,7920,7884,7846,7830,7802,7789,7770,7749,7710,7692,7675,7655,7631,7622,7600,7566,7539,7493,7460,7411,7361,7289,7213,7151,7052,6969,6872,6773,6683,6610,6519,6422,6304,6169,5992,5847,5700,5573,5471,5398,5310,5243,5185,5126,5099,5080,5037,4955,4845,4765,4674,4607,4539,4477,4433,4399,4372,4356,4324,4294,4306,4330,4345,4351,4268,4089,3893,3631 S,06/08/2012 01:28:33.0234,-1.00,1000.11,1.05,1622,1620,1618,1621,1622,1624,1619,1617,1622,1624,1624,1628,1624,1631,1627,1625,1627,1635,1638,1637,1635,1643,1652,1679,1733,1823,1988,2222,2554,3017,3600,4314,5145,6077,7103,8174,9248,10254,11176,11952,12532,12924,13163,13286,13332,13351,13405,13494,13650,13911,14254,14699,15229,15901,16644,17453,18359,19314,20282,21305,22316,23277,24161,24910,25498,25861,26005,25868,25477,24890,24086,23171,22187,21214,20255,19351,18557,17860,17230,16713,16296,15965,15699,15522,15422,15392,15456,15537,15705,15910,16153,16453,16773,17143,17504,17884,18216,18569,18800,18951,19040,18989,18842,18549,18141,17643,17105,16518,15895,15304,14713,14176,13662,13237,12832,12479,12177,11924,11736,11580,11484,11420,11398,11422,11482,11576,11708,11874,12060,12268,12519,12757,13011,13293,13573,13839,14106,14379,14617,14834,15031,15211,15333,15443,15487,15478,15431,15343,15175,14996,14752,14491,14192,13883,13554,13202,12854,12520,12168,11841,11518,11226,10946,10690,10424,10190,9962,9749,9546,9342,9133,8949,8792,8646,8524,8412,8293,8211,8132,8086,8041,8003,7975,7962,7949,7928,7913,7883,7854,7822,7782,7761,7736,7724,7699,7685,7644,7625,7600,7587,7578,7559,7532,7499,7472,7434,7395,7346,7278,7229,7152,7083,6987,6909,6812,6715,6619,6542,6466,6376,6256,6103,5941,5800,5657,5539,5441,5347,5273,5200,5132,5096,5056,5040,5004,4923,4815,4725,4630,4569,4493,4442,4409,4374,4347,4322,4295,4268,4261,4294,4314,4309,4239,4063,3866,3610 S,06/08/2012 01:28:34.4844,-1.00,999.89,1.45,1612,1624,1614,1615,1621,1620,1613,1620,1622,1621,1615,1624,1625,1628,1627,1626,1622,1629,1631,1635,1632,1641,1659,1686,1735,1833,1988,2226,2556,3005,3589,4288,5112,6048,7054,8107,9153,10173,11070,11839,12420,12826,13038,13161,13205,13231,13268,13360,13516,13776,14113,14548,15078,15732,16448,17262,18148,19096,20061,21061,22061,23013,23885,24612,25199,25554,25698,25547,25159,24586,23791,22884,21909,20951,19994,19123,18309,17625,17024,16482,16085,15755,15505,15327,15225,15203,15244,15338,15484,15682,15934,16229,16548,16907,17262,17629,17973,18284,18525,18686,18752,18707,18557,18273,17868,17383,16854,16262,15650,15070,14503,13970,13467,13024,12632,12289,11985,11749,11558,11409,11302,11239,11228,11246,11296,11402,11534,11691,11857,12075,12324,12532,12801,13074,13347,13618,13890,14148,14370,14585,14785,14959,15081,15165,15209,15208,15160,15061,14902,14723,14499,14225,13945,13636,13300,12955,12618,12270,11943,11617,11303,11018,10746,10488,10243,10005,9779,9573,9365,9170,8962,8788,8620,8492,8362,8251,8136,8070,7986,7935,7888,7869,7844,7810,7792,7777,7770,7748,7711,7683,7641,7619,7592,7576,7557,7538,7520,7486,7471,7451,7445,7415,7390,7358,7339,7288,7267,7212,7155,7095,7023,6953,6859,6789,6678,6605,6508,6432,6343,6261,6148,6000,5839,5706,5554,5444,5344,5255,5180,5114,5038,5003,4966,4940,4895,4844,4729,4642,4556,4490,4426,4378,4338,4305,4276,4256,4231,4195,4192,4223,4232,4245,4170,3997,3807,3549 S,06/08/2012 01:28:35.9258,-1.00,999.33,0.87,1616,1625,1614,1625,1628,1625,1619,1627,1626,1622,1626,1621,1627,1625,1623,1620,1625,1625,1628,1633,1630,1627,1651,1682,1738,1837,1993,2243,2568,3037,3613,4331,5171,6126,7156,8231,9313,10334,11239,12033,12607,13021,13249,13371,13418,13436,13484,13572,13735,13995,14337,14780,15332,15992,16730,17556,18465,19423,20401,21421,22437,23419,24296,25054,25637,26020,26148,26007,25616,25029,24240,23290,22317,21326,20364,19468,18656,17951,17321,16785,16370,16046,15791,15610,15508,15483,15521,15616,15785,15983,16239,16532,16865,17220,17585,17980,18316,18653,18896,19066,19135,19079,18929,18638,18213,17737,17190,16596,15964,15375,14779,14250,13730,13279,12883,12523,12220,11984,11789,11634,11529,11470,11452,11468,11519,11627,11750,11922,12110,12334,12568,12798,13066,13346,13629,13901,14173,14448,14688,14896,15099,15291,15412,15515,15547,15552,15512,15406,15249,15062,14832,14554,14273,13948,13602,13266,12912,12555,12211,11886,11564,11268,10990,10732,10474,10221,10010,9781,9576,9379,9176,8987,8825,8679,8560,8442,8333,8255,8170,8112,8069,8041,8020,8000,7973,7960,7938,7924,7889,7870,7824,7797,7768,7749,7734,7718,7684,7657,7634,7616,7614,7578,7563,7520,7495,7456,7421,7372,7318,7263,7180,7107,7026,6936,6837,6741,6657,6578,6489,6406,6278,6130,5982,5827,5683,5568,5462,5378,5300,5216,5163,5105,5081,5054,5008,4937,4823,4735,4662,4594,4513,4465,4426,4399,4359,4341,4312,4285,4286,4311,4329,4333,4249,4085,3886,3633 S,06/08/2012 01:28:37.3828,-1.00,1000.44,1.33,1615,1622,1618,1615,1616,1620,1620,1626,1616,1619,1614,1625,1624,1623,1627,1626,1628,1633,1621,1630,1626,1642,1664,1681,1731,1835,1982,2213,2542,2997,3564,4269,5076,6006,7004,8067,9108,10117,10994,11759,12336,12734,12959,13083,13117,13146,13192,13287,13437,13688,14035,14459,15000,15637,16360,17163,18048,18984,19934,20944,21920,22875,23746,24480,25044,25413,25540,25410,25008,24454,23662,22759,21798,20829,19889,19005,18207,17525,16918,16400,15994,15678,15424,15244,15137,15131,15164,15243,15409,15602,15842,16135,16450,16809,17161,17533,17865,18186,18424,18571,18645,18606,18439,18154,17753,17286,16738,16160,15549,14969,14407,13886,13383,12943,12557,12208,11907,11679,11497,11332,11235,11170,11155,11171,11228,11327,11460,11615,11792,11999,12235,12466,12710,12989,13264,13512,13789,14052,14275,14492,14670,14847,14972,15069,15106,15105,15048,14955,14816,14621,14395,14140,13856,13540,13211,12869,12533,12190,11856,11542,11226,10945,10672,10414,10170,9938,9710,9505,9304,9109,8923,8739,8580,8437,8315,8206,8100,8016,7936,7880,7851,7812,7795,7771,7754,7736,7716,7696,7659,7626,7589,7573,7547,7519,7512,7484,7454,7436,7407,7392,7378,7372,7336,7297,7273,7235,7204,7146,7095,7036,6973,6900,6809,6736,6632,6546,6447,6392,6290,6203,6096,5954,5792,5660,5516,5406,5301,5213,5139,5072,5013,4968,4933,4908,4870,4801,4700,4608,4528,4465,4388,4348,4299,4271,4243,4227,4196,4178,4162,4189,4204,4214,4132,3964,3784,3525 S,06/08/2012 01:28:38.8945,-1.00,1000.00,0.71,1614,1614,1607,1613,1614,1625,1620,1620,1621,1627,1620,1618,1626,1628,1631,1628,1629,1634,1624,1641,1638,1637,1651,1684,1730,1835,1999,2230,2571,3029,3611,4333,5153,6100,7113,8188,9272,10287,11198,11975,12553,12945,13183,13307,13348,13380,13417,13503,13664,13912,14271,14702,15252,15902,16641,17453,18357,19319,20303,21307,22319,23290,24163,24919,25504,25863,25997,25857,25468,24878,24085,23159,22193,21214,20248,19351,18547,17835,17219,16697,16270,15943,15703,15520,15417,15386,15430,15511,15688,15892,16135,16437,16759,17128,17487,17877,18213,18551,18773,18941,19012,18963,18810,18515,18106,17624,17079,16482,15871,15280,14700,14167,13648,13198,12807,12461,12153,11911,11722,11567,11455,11401,11377,11406,11460,11558,11698,11860,12039,12248,12489,12728,12988,13272,13545,13816,14086,14356,14598,14805,15013,15183,15306,15404,15449,15450,15393,15304,15151,14957,14727,14455,14172,13854,13515,13167,12836,12480,12132,11814,11496,11196,10921,10660,10400,10168,9944,9718,9526,9318,9102,8947,8764,8633,8499,8387,8279,8205,8116,8062,8027,7990,7962,7940,7924,7904,7887,7878,7832,7803,7772,7744,7729,7708,7689,7666,7635,7607,7592,7576,7554,7542,7517,7478,7443,7405,7371,7322,7263,7217,7139,7064,6971,6883,6787,6707,6610,6533,6441,6354,6234,6087,5930,5786,5639,5526,5416,5331,5249,5187,5117,5071,5041,5016,4973,4893,4795,4700,4622,4550,4481,4424,4390,4360,4334,4307,4275,4262,4252,4279,4293,4299,4222,4049,3862,3600 S,06/08/2012 01:28:40.3359,-1.00,999.78,0.83,1614,1619,1616,1617,1621,1624,1614,1621,1620,1619,1627,1622,1629,1628,1632,1628,1627,1627,1623,1630,1625,1640,1657,1680,1742,1832,1999,2231,2574,3039,3619,4350,5188,6150,7176,8269,9346,10372,11295,12085,12664,13083,13306,13426,13475,13500,13537,13628,13788,14049,14392,14837,15391,16038,16799,17617,18528,19488,20468,21499,22509,23495,24377,25149,25725,26112,26248,26114,25704,25115,24324,23391,22396,21419,20434,19531,18724,18006,17393,16851,16428,16098,15849,15659,15562,15538,15578,15681,15836,16055,16304,16586,16929,17303,17662,18054,18390,18731,18965,19119,19210,19169,19002,18723,18296,17815,17264,16675,16045,15443,14850,14315,13791,13353,12958,12592,12289,12042,11843,11691,11584,11530,11504,11521,11585,11695,11823,11989,12178,12396,12634,12875,13142,13433,13698,13982,14258,14540,14768,14987,15192,15372,15499,15597,15633,15649,15598,15499,15342,15150,14916,14655,14357,14039,13698,13350,12986,12637,12295,11963,11650,11346,11062,10803,10544,10292,10073,9848,9651,9432,9227,9046,8884,8728,8619,8500,8385,8303,8225,8165,8125,8097,8063,8038,8030,8018,7995,7965,7937,7901,7879,7848,7831,7801,7781,7770,7724,7703,7699,7671,7655,7638,7603,7575,7555,7516,7480,7432,7367,7315,7232,7165,7059,6979,6891,6790,6699,6620,6537,6446,6319,6176,6012,5868,5720,5602,5500,5403,5321,5254,5187,5140,5112,5087,5048,4965,4869,4766,4683,4614,4544,4485,4444,4426,4395,4367,4333,4310,4302,4326,4350,4357,4276,4097,3911,3645 S,06/08/2012 01:28:41.7891,-1.00,1000.00,1.32,1606,1614,1614,1620,1615,1620,1617,1629,1615,1625,1616,1619,1619,1623,1618,1625,1619,1627,1624,1631,1622,1630,1644,1685,1730,1829,2001,2226,2565,3020,3612,4330,5160,6103,7137,8208,9283,10299,11223,11990,12573,12971,13209,13324,13372,13393,13453,13536,13686,13943,14293,14727,15270,15929,16665,17481,18388,19352,20315,21343,22340,23311,24195,24944,25530,25899,26032,25908,25504,24913,24103,23198,22214,21229,20266,19374,18563,17860,17244,16708,16291,15957,15702,15524,15417,15402,15442,15538,15696,15886,16135,16440,16761,17118,17487,17886,18203,18543,18774,18940,19017,18963,18808,18508,18115,17624,17084,16491,15875,15287,14691,14163,13649,13193,12807,12459,12150,11909,11722,11557,11453,11389,11371,11388,11451,11559,11692,11850,12024,12246,12483,12716,12981,13266,13536,13813,14084,14345,14581,14792,14995,15180,15300,15393,15434,15436,15381,15292,15130,14949,14733,14450,14161,13856,13504,13159,12809,12464,12125,11795,11485,11186,10913,10652,10392,10152,9925,9706,9510,9302,9103,8922,8754,8610,8490,8384,8273,8193,8111,8062,8015,7987,7955,7940,7912,7895,7875,7857,7824,7797,7763,7735,7711,7694,7668,7639,7616,7600,7570,7559,7550,7532,7500,7462,7445,7410,7363,7307,7257,7212,7127,7060,6967,6882,6780,6697,6600,6533,6438,6347,6231,6082,5927,5766,5624,5514,5408,5321,5252,5182,5117,5078,5034,5015,4976,4906,4796,4708,4619,4551,4486,4422,4387,4360,4333,4303,4275,4259,4253,4274,4288,4300,4220,4042,3854,3604 S,06/08/2012 01:28:43.2344,-1.00,1000.33,0.50,1608,1617,1612,1617,1616,1613,1619,1614,1613,1621,1612,1616,1620,1620,1625,1626,1620,1621,1623,1626,1628,1636,1651,1683,1732,1831,1989,2219,2547,3012,3594,4282,5111,6024,7041,8096,9149,10159,11062,11824,12395,12793,13025,13134,13187,13215,13242,13337,13487,13745,14082,14516,15042,15697,16422,17214,18110,19054,20013,20995,22000,22955,23809,24547,25118,25472,25616,25483,25088,24504,23729,22818,21855,20892,19942,19053,18257,17569,16957,16433,16035,15716,15452,15287,15180,15154,15184,15273,15443,15636,15882,16176,16489,16849,17203,17574,17905,18238,18467,18620,18701,18644,18485,18207,17798,17319,16791,16210,15607,15026,14449,13924,13415,12973,12597,12241,11940,11706,11523,11375,11262,11199,11183,11206,11262,11350,11481,11644,11824,12036,12275,12497,12762,13023,13303,13558,13829,14092,14325,14533,14728,14908,15013,15111,15149,15143,15100,14999,14846,14677,14445,14179,13888,13588,13254,12913,12566,12220,11890,11579,11268,10978,10706,10452,10198,9957,9740,9535,9339,9134,8937,8763,8596,8459,8335,8221,8115,8037,7956,7911,7868,7829,7812,7792,7774,7754,7733,7713,7689,7657,7615,7595,7568,7557,7538,7514,7482,7464,7438,7431,7414,7398,7366,7333,7310,7270,7226,7175,7131,7069,6997,6921,6836,6756,6662,6564,6477,6407,6336,6226,6117,5968,5824,5682,5538,5424,5321,5240,5154,5095,5024,4984,4959,4926,4891,4815,4715,4626,4545,4481,4413,4355,4315,4288,4263,4239,4207,4185,4175,4209,4220,4228,4146,3977,3788,3544 S,06/08/2012 01:28:44.6914,-1.00,1000.11,0.78,1613,1614,1616,1621,1620,1614,1616,1621,1619,1624,1620,1627,1617,1629,1626,1623,1627,1625,1629,1626,1630,1640,1652,1678,1737,1838,1994,2245,2578,3055,3636,4363,5215,6169,7207,8293,9373,10419,11340,12127,12704,13124,13349,13468,13511,13534,13585,13662,13822,14088,14428,14878,15420,16076,16826,17644,18564,19529,20513,21540,22559,23551,24428,25191,25779,26151,26289,26161,25758,25157,24353,23425,22435,21447,20471,19567,18738,18034,17417,16875,16453,16124,15864,15678,15593,15553,15601,15695,15875,16067,16325,16620,16950,17322,17681,18059,18408,18739,18999,19150,19224,19180,19026,18743,18326,17835,17287,16688,16057,15455,14879,14338,13805,13369,12970,12613,12293,12061,11858,11702,11602,11530,11519,11530,11593,11701,11835,12002,12177,12403,12647,12882,13150,13432,13720,13990,14267,14547,14778,14999,15207,15397,15519,15622,15660,15665,15618,15514,15358,15171,14940,14671,14375,14043,13703,13361,13012,12652,12313,11982,11660,11354,11070,10801,10554,10314,10073,9861,9661,9445,9243,9058,8883,8753,8625,8509,8400,8318,8226,8175,8132,8101,8074,8060,8029,8017,8001,7974,7947,7914,7885,7846,7831,7820,7795,7775,7733,7713,7698,7680,7673,7646,7619,7588,7553,7515,7482,7436,7373,7323,7233,7173,7080,6993,6900,6801,6709,6630,6551,6448,6337,6184,6018,5873,5738,5604,5505,5408,5329,5270,5192,5162,5112,5089,5046,4981,4877,4774,4695,4622,4554,4496,4454,4411,4401,4372,4337,4322,4321,4335,4357,4369,4279,4098,3910,3645 S,06/08/2012 01:28:46.1289,-1.00,1000.78,0.97,1621,1618,1611,1622,1610,1617,1610,1616,1622,1622,1622,1621,1609,1623,1618,1631,1622,1620,1628,1630,1628,1632,1650,1676,1729,1828,1974,2213,2542,2982,3561,4262,5068,5996,6994,8039,9087,10084,10972,11732,12302,12702,12921,13041,13096,13108,13157,13245,13403,13653,14005,14426,14957,15604,16322,17131,18012,18955,19911,20898,21897,22856,23711,24439,25003,25375,25497,25371,24976,24411,23612,22719,21758,20803,19859,18981,18188,17510,16916,16387,15977,15659,15409,15239,15138,15114,15156,15248,15403,15611,15841,16131,16453,16823,17182,17542,17876,18207,18426,18586,18666,18619,18453,18167,17776,17296,16760,16178,15576,14991,14423,13905,13388,12962,12584,12236,11934,11699,11512,11357,11251,11197,11179,11191,11257,11354,11485,11636,11816,12034,12260,12498,12760,13020,13299,13568,13819,14087,14325,14535,14725,14894,15026,15098,15147,15148,15095,15000,14849,14660,14437,14182,13891,13588,13249,12913,12569,12232,11895,11572,11260,10978,10702,10454,10206,9961,9743,9533,9346,9138,8939,8760,8606,8462,8347,8217,8119,8046,7969,7919,7878,7842,7805,7789,7770,7754,7742,7726,7689,7664,7622,7605,7575,7572,7537,7519,7498,7477,7444,7433,7422,7398,7369,7335,7318,7272,7227,7192,7122,7076,7000,6935,6846,6771,6665,6584,6480,6408,6328,6238,6118,5976,5819,5681,5534,5432,5324,5239,5158,5093,5026,5000,4961,4925,4885,4826,4714,4623,4540,4482,4405,4359,4318,4286,4259,4247,4215,4187,4193,4204,4224,4222,4157,3986,3802,3554 S,06/08/2012 01:28:47.5859,-1.00,999.78,1.39,1615,1621,1626,1622,1633,1623,1630,1630,1615,1625,1616,1619,1622,1630,1624,1641,1620,1635,1636,1637,1633,1637,1664,1686,1738,1854,2008,2267,2628,3112,3715,4465,5336,6337,7408,8540,9664,10732,11690,12508,13104,13531,13759,13878,13924,13938,13982,14058,14226,14482,14838,15294,15848,16534,17298,18139,19076,20068,21080,22129,23173,24187,25107,25873,26489,26880,27018,26886,26469,25845,25023,24063,23036,22020,21010,20073,19230,18498,17867,17306,16872,16523,16268,16059,15967,15934,15973,16076,16243,16449,16717,17022,17360,17737,18107,18498,18847,19198,19444,19614,19706,19643,19489,19187,18764,18262,17709,17082,16459,15826,15223,14666,14145,13678,13261,12898,12583,12325,12127,11967,11854,11792,11774,11800,11850,11964,12096,12270,12453,12683,12930,13171,13448,13739,14025,14309,14583,14876,15110,15343,15549,15742,15875,15991,16017,16029,15984,15872,15721,15528,15283,15025,14718,14391,14028,13673,13320,12947,12606,12257,11930,11622,11337,11060,10794,10545,10306,10077,9877,9654,9450,9262,9088,8941,8818,8686,8563,8496,8418,8363,8303,8283,8246,8223,8200,8194,8175,8151,8114,8085,8048,8018,8005,7985,7964,7947,7924,7893,7873,7863,7847,7809,7793,7758,7729,7693,7652,7596,7543,7482,7415,7332,7245,7152,7057,6958,6861,6784,6692,6595,6467,6318,6159,6006,5849,5731,5623,5529,5447,5375,5305,5261,5226,5203,5161,5083,4975,4888,4793,4721,4639,4580,4532,4507,4484,4461,4418,4399,4389,4413,4438,4451,4376,4193,3985,3717 S,06/08/2012 01:28:49.0273,-1.00,1000.33,1.00,1612,1619,1620,1616,1617,1623,1619,1623,1623,1618,1622,1620,1621,1622,1618,1624,1630,1622,1629,1628,1635,1635,1650,1678,1734,1833,1978,2230,2560,3015,3587,4298,5122,6072,7079,8139,9201,10207,11113,11869,12463,12861,13079,13206,13255,13275,13318,13402,13561,13825,14156,14598,15131,15783,16522,17337,18237,19188,20145,21155,22161,23113,23985,24730,25318,25672,25817,25690,25291,24704,23913,23011,22036,21068,20117,19227,18422,17736,17119,16593,16186,15858,15606,15423,15320,15312,15358,15449,15624,15805,16049,16355,16672,17045,17404,17796,18116,18447,18691,18846,18925,18867,18723,18438,18029,17553,17009,16418,15805,15231,14632,14101,13593,13149,12756,12411,12113,11862,11683,11528,11424,11364,11341,11368,11420,11525,11649,11825,11998,12218,12453,12691,12950,13233,13505,13774,14054,14328,14554,14771,14963,15157,15274,15373,15425,15425,15362,15268,15116,14937,14702,14447,14151,13830,13492,13151,12796,12457,12111,11796,11464,11183,10903,10650,10399,10150,9931,9713,9511,9306,9093,8930,8756,8618,8492,8384,8268,8192,8114,8059,8022,7987,7963,7945,7920,7909,7885,7878,7839,7797,7768,7750,7711,7702,7686,7662,7636,7611,7585,7581,7556,7535,7513,7472,7451,7410,7370,7318,7263,7207,7131,7059,6969,6891,6800,6706,6608,6539,6448,6366,6246,6090,5935,5790,5639,5524,5425,5338,5255,5197,5135,5085,5059,5022,4991,4916,4812,4724,4632,4561,4493,4448,4404,4374,4350,4323,4285,4267,4258,4281,4299,4296,4226,4050,3873,3602 S,06/08/2012 01:28:50.4687,-1.00,1000.44,0.73,1615,1616,1616,1614,1621,1616,1618,1621,1620,1614,1617,1617,1616,1621,1626,1623,1619,1625,1634,1631,1633,1642,1651,1675,1731,1823,1986,2226,2552,3000,3588,4291,5121,6058,7082,8135,9194,10211,11102,11882,12444,12851,13090,13209,13258,13273,13320,13406,13567,13825,14163,14606,15143,15801,16532,17341,18226,19186,20164,21151,22164,23140,23998,24746,25320,25693,25819,25700,25300,24719,23932,23019,22048,21085,20126,19231,18423,17731,17121,16596,16171,15861,15612,15428,15327,15312,15346,15435,15603,15797,16049,16351,16668,17036,17395,17772,18102,18448,18672,18834,18907,18873,18694,18423,18018,17529,16987,16398,15793,15201,14620,14088,13567,13140,12752,12388,12093,11854,11663,11513,11397,11337,11325,11348,11399,11501,11634,11802,11972,12198,12435,12663,12931,13211,13483,13745,14025,14288,14529,14740,14934,15119,15240,15341,15372,15382,15326,15232,15077,14895,14668,14403,14128,13806,13458,13123,12769,12424,12087,11764,11437,11153,10873,10616,10357,10126,9892,9683,9476,9279,9066,8896,8732,8587,8468,8344,8244,8165,8093,8033,7991,7961,7931,7914,7889,7878,7855,7847,7818,7777,7744,7713,7686,7680,7656,7637,7610,7579,7564,7540,7521,7507,7484,7455,7428,7390,7357,7300,7247,7189,7113,7032,6948,6863,6759,6676,6598,6525,6425,6347,6215,6067,5912,5768,5623,5506,5409,5325,5241,5171,5108,5067,5029,5007,4967,4889,4787,4697,4616,4548,4480,4431,4382,4346,4332,4307,4271,4248,4238,4261,4292,4288,4217,4043,3849,3593 S,06/08/2012 01:28:51.9961,-1.00,999.89,0.93,1617,1617,1619,1622,1630,1617,1619,1634,1628,1625,1619,1618,1630,1630,1625,1626,1630,1627,1619,1630,1624,1643,1657,1682,1732,1838,2002,2240,2583,3049,3633,4357,5205,6167,7198,8287,9391,10402,11341,12124,12703,13121,13357,13468,13518,13554,13578,13679,13833,14103,14446,14890,15447,16100,16871,17694,18601,19577,20568,21583,22624,23608,24489,25265,25855,26235,26362,26227,25817,25232,24441,23492,22500,21509,20533,19633,18798,18083,17464,16930,16505,16181,15918,15740,15628,15615,15664,15750,15927,16125,16379,16689,17004,17381,17753,18130,18479,18828,19054,19230,19310,19257,19095,18813,18394,17906,17344,16765,16124,15523,14930,14389,13857,13419,13016,12645,12345,12092,11901,11740,11636,11574,11566,11582,11644,11744,11878,12040,12219,12454,12692,12929,13196,13488,13768,14049,14320,14599,14840,15051,15270,15446,15571,15668,15720,15727,15668,15567,15418,15227,14988,14722,14430,14102,13765,13411,13057,12700,12364,12016,11695,11401,11118,10855,10589,10345,10118,9891,9690,9484,9276,9095,8916,8782,8645,8538,8419,8348,8256,8199,8152,8129,8103,8079,8061,8048,8030,8012,7979,7939,7908,7887,7862,7848,7819,7801,7765,7747,7723,7705,7700,7670,7644,7618,7587,7555,7511,7469,7407,7347,7271,7189,7108,7011,6920,6828,6740,6654,6570,6478,6360,6201,6045,5898,5741,5637,5518,5437,5355,5273,5202,5167,5131,5112,5070,4993,4887,4787,4705,4636,4571,4510,4463,4434,4402,4389,4358,4331,4327,4345,4364,4360,4297,4113,3922,3663 S,06/08/2012 01:28:53.4375,-1.00,1000.11,0.78,1612,1618,1618,1614,1606,1619,1618,1613,1612,1614,1616,1618,1622,1622,1627,1627,1617,1627,1628,1635,1636,1637,1653,1680,1729,1836,1990,2217,2563,3013,3599,4308,5133,6073,7092,8154,9226,10243,11139,11913,12490,12905,13134,13235,13291,13312,13356,13450,13608,13863,14201,14641,15177,15833,16564,17383,18284,19236,20210,21220,22219,23189,24077,24821,25394,25762,25908,25763,25390,24787,23997,23092,22099,21137,20178,19276,18477,17785,17163,16635,16236,15907,15649,15473,15377,15346,15399,15480,15653,15852,16099,16396,16721,17080,17447,17816,18173,18492,18730,18885,18964,18916,18771,18492,18069,17586,17047,16462,15846,15255,14671,14141,13621,13195,12782,12435,12138,11896,11701,11550,11430,11374,11359,11376,11445,11541,11674,11839,12030,12231,12481,12703,12965,13250,13521,13796,14066,14333,14578,14780,14993,15160,15297,15389,15433,15435,15387,15281,15125,14939,14726,14440,14162,13850,13504,13170,12816,12467,12127,11799,11490,11187,10919,10658,10401,10159,9929,9716,9524,9308,9117,8924,8755,8618,8502,8376,8274,8192,8113,8066,8024,7981,7961,7935,7925,7905,7887,7869,7836,7794,7767,7742,7724,7702,7686,7654,7625,7604,7590,7570,7559,7538,7510,7485,7451,7417,7382,7331,7273,7212,7138,7060,6985,6888,6797,6719,6604,6539,6446,6361,6246,6096,5937,5791,5651,5521,5429,5346,5254,5192,5129,5080,5046,5024,4992,4902,4799,4710,4632,4562,4495,4432,4389,4362,4334,4316,4286,4262,4246,4283,4300,4299,4230,4049,3858,3604 S,06/08/2012 01:28:54.8906,-1.00,1000.11,1.05,1621,1620,1613,1617,1612,1623,1619,1613,1618,1619,1618,1620,1622,1627,1624,1632,1619,1620,1631,1621,1635,1642,1658,1679,1736,1836,1993,2240,2588,3051,3643,4363,5213,6176,7218,8298,9381,10421,11348,12134,12714,13133,13354,13476,13536,13542,13605,13670,13843,14108,14452,14901,15448,16111,16871,17691,18608,19573,20565,21591,22619,23604,24497,25263,25850,26213,26368,26228,25815,25237,24420,23492,22503,21513,20538,19616,18793,18090,17459,16932,16515,16171,15918,15729,15632,15608,15654,15751,15913,16113,16372,16683,17003,17376,17752,18139,18480,18819,19054,19228,19305,19259,19096,18811,18392,17906,17358,16752,16120,15514,14926,14380,13863,13414,13014,12650,12346,12100,11907,11753,11642,11581,11562,11576,11643,11740,11881,12056,12225,12441,12701,12938,13211,13493,13769,14051,14319,14602,14845,15070,15276,15453,15583,15683,15732,15732,15681,15567,15421,15230,15001,14733,14433,14116,13761,13425,13062,12705,12359,12032,11710,11398,11124,10858,10591,10355,10121,9901,9702,9493,9284,9099,8932,8782,8662,8542,8426,8357,8272,8221,8172,8130,8093,8082,8066,8050,8035,8016,7984,7950,7908,7892,7868,7851,7831,7810,7773,7759,7729,7721,7702,7685,7653,7620,7595,7551,7510,7457,7410,7356,7277,7192,7099,7024,6926,6834,6740,6660,6565,6488,6360,6201,6048,5895,5749,5633,5524,5444,5352,5285,5216,5174,5132,5115,5063,4995,4882,4789,4711,4632,4557,4501,4465,4436,4408,4384,4350,4335,4330,4353,4369,4377,4293,4109,3922,3664 S,06/08/2012 01:28:56.3281,-1.00,1000.00,0.87,1619,1625,1621,1628,1614,1613,1609,1626,1618,1623,1622,1626,1629,1627,1629,1624,1627,1640,1626,1635,1630,1644,1650,1681,1741,1828,1989,2227,2564,3018,3590,4309,5130,6071,7086,8151,9211,10235,11128,11905,12479,12888,13120,13228,13288,13306,13354,13441,13608,13853,14205,14632,15186,15841,16580,17393,18303,19241,20231,21225,22237,23213,24084,24829,25404,25777,25922,25787,25381,24805,24018,23094,22121,21157,20196,19309,18499,17801,17189,16660,16258,15934,15683,15492,15407,15383,15426,15515,15680,15882,16140,16430,16765,17141,17498,17875,18212,18554,18792,18948,19027,18980,18825,18545,18127,17656,17112,16510,15899,15314,14714,14189,13674,13237,12834,12483,12183,11952,11754,11597,11483,11426,11416,11435,11498,11598,11738,11902,12081,12297,12545,12773,13043,13321,13610,13880,14148,14421,14664,14874,15089,15262,15396,15480,15539,15532,15485,15386,15221,15038,14815,14543,14251,13936,13595,13254,12887,12550,12208,11876,11574,11268,10985,10723,10471,10230,10005,9785,9587,9379,9172,8987,8828,8682,8557,8437,8330,8256,8178,8124,8082,8042,8024,7998,7986,7968,7944,7929,7890,7856,7826,7801,7781,7760,7745,7730,7698,7666,7648,7640,7615,7599,7582,7533,7509,7468,7441,7384,7337,7268,7195,7128,7034,6944,6854,6753,6655,6584,6498,6406,6288,6136,5984,5832,5701,5570,5471,5376,5306,5234,5166,5127,5094,5060,5025,4951,4847,4754,4665,4588,4537,4460,4425,4397,4367,4345,4319,4286,4291,4311,4326,4337,4254,4080,3881,3626 S,06/08/2012 01:28:57.7695,-1.00,999.56,0.73,1616,1612,1615,1618,1624,1624,1620,1617,1615,1623,1614,1622,1612,1623,1622,1630,1626,1626,1626,1628,1629,1640,1653,1684,1732,1823,1997,2222,2569,3018,3609,4307,5147,6088,7102,8171,9241,10270,11172,11935,12518,12928,13152,13270,13328,13343,13392,13481,13645,13899,14255,14686,15225,15880,16629,17431,18343,19284,20255,21281,22288,23265,24130,24875,25464,25822,25976,25838,25434,24848,24074,23144,22165,21203,20233,19333,18541,17822,17217,16681,16274,15941,15681,15499,15405,15382,15420,15510,15674,15884,16126,16427,16756,17120,17489,17867,18204,18539,18768,18931,19003,18962,18808,18525,18114,17625,17083,16490,15866,15287,14696,14167,13646,13208,12810,12467,12160,11922,11725,11570,11467,11412,11386,11404,11462,11558,11684,11859,12036,12262,12503,12729,13000,13280,13545,13831,14098,14358,14601,14816,15023,15202,15328,15422,15472,15471,15415,15314,15163,14970,14754,14486,14196,13880,13533,13197,12840,12496,12152,11825,11512,11208,10931,10674,10416,10172,9950,9734,9535,9330,9131,8951,8786,8642,8525,8407,8289,8214,8125,8085,8035,7995,7975,7961,7927,7915,7898,7890,7848,7821,7787,7754,7735,7717,7702,7673,7636,7624,7602,7594,7572,7551,7527,7496,7465,7427,7386,7334,7279,7228,7150,7078,6988,6903,6800,6714,6620,6540,6461,6372,6251,6103,5941,5797,5654,5543,5438,5337,5263,5186,5134,5090,5058,5029,4988,4913,4810,4716,4643,4567,4495,4443,4394,4365,4348,4317,4293,4262,4268,4284,4305,4307,4230,4056,3868,3608 S,06/08/2012 01:28:59.2266,-1.00,1000.56,0.88,1614,1618,1618,1619,1625,1629,1616,1621,1617,1626,1618,1625,1622,1619,1636,1622,1629,1627,1624,1631,1639,1639,1653,1682,1736,1832,1989,2216,2559,3013,3588,4289,5113,6040,7045,8097,9157,10171,11063,11835,12403,12798,13022,13142,13197,13219,13257,13352,13495,13757,14092,14525,15064,15704,16433,17245,18128,19078,20038,21036,22040,22979,23847,24584,25162,25527,25657,25515,25129,24558,23768,22856,21888,20933,19994,19098,18307,17609,17011,16488,16070,15753,15493,15327,15230,15202,15253,15330,15497,15695,15941,16239,16567,16912,17260,17639,17980,18310,18537,18693,18762,18721,18564,18279,17885,17400,16856,16274,15671,15093,14509,13989,13482,13033,12657,12314,12021,11770,11575,11431,11315,11263,11250,11265,11332,11422,11547,11716,11892,12107,12342,12580,12846,13121,13387,13657,13927,14185,14423,14634,14820,15006,15118,15224,15268,15262,15205,15115,14958,14771,14544,14287,13995,13681,13351,13012,12661,12313,11987,11659,11358,11054,10777,10529,10272,10040,9813,9606,9399,9199,8997,8830,8662,8519,8409,8286,8183,8112,8020,7971,7934,7908,7878,7866,7831,7817,7802,7787,7755,7716,7682,7661,7636,7625,7602,7584,7548,7529,7502,7481,7469,7462,7428,7393,7374,7331,7291,7249,7189,7135,7051,6981,6892,6814,6716,6629,6527,6468,6378,6288,6166,6028,5867,5721,5586,5462,5377,5288,5208,5143,5066,5037,5000,4973,4929,4869,4756,4667,4588,4515,4450,4390,4359,4326,4291,4270,4247,4220,4215,4243,4246,4247,4186,4006,3818,3570 S,06/08/2012 01:29:00.6680,-1.00,1000.56,1.01,1615,1611,1623,1621,1615,1621,1618,1624,1616,1619,1620,1630,1618,1623,1621,1619,1621,1626,1628,1627,1626,1638,1647,1681,1734,1832,1986,2225,2560,3014,3600,4306,5126,6062,7085,8143,9200,10215,11124,11884,12461,12857,13087,13193,13252,13270,13315,13403,13556,13804,14149,14587,15124,15770,16504,17314,18200,19157,20116,21119,22121,23080,23969,24702,25272,25647,25780,25638,25254,24679,23875,22960,22004,21031,20084,19179,18391,17686,17074,16550,16154,15818,15567,15389,15308,15268,15311,15401,15554,15761,16006,16312,16625,16997,17350,17728,18067,18400,18627,18789,18872,18822,18681,18388,17987,17496,16956,16373,15764,15168,14589,14061,13554,13120,12725,12368,12079,11830,11656,11490,11381,11319,11309,11327,11385,11494,11623,11779,11959,12176,12418,12660,12911,13187,13469,13733,14004,14272,14515,14716,14919,15098,15227,15312,15359,15358,15306,15206,15048,14871,14662,14392,14095,13787,13443,13101,12750,12402,12068,11738,11432,11138,10854,10609,10354,10113,9889,9679,9484,9274,9074,8896,8733,8589,8471,8353,8227,8154,8078,8028,7983,7949,7918,7912,7884,7875,7858,7832,7805,7768,7741,7709,7691,7671,7651,7632,7601,7578,7565,7541,7534,7518,7486,7445,7418,7375,7347,7290,7242,7184,7101,7025,6948,6868,6766,6673,6576,6512,6415,6337,6213,6064,5905,5758,5616,5506,5412,5325,5234,5170,5105,5063,5020,5005,4959,4901,4784,4691,4615,4546,4484,4418,4369,4343,4330,4309,4269,4249,4238,4270,4277,4294,4214,4039,3849,3596 S,06/08/2012 01:29:02.1250,-1.00,1000.67,0.71,1613,1621,1622,1627,1612,1625,1622,1620,1622,1625,1623,1627,1621,1623,1622,1630,1625,1631,1626,1627,1633,1644,1649,1677,1729,1827,1986,2213,2554,3002,3571,4275,5100,6023,7029,8085,9140,10147,11038,11806,12377,12785,13008,13131,13182,13197,13250,13334,13481,13748,14092,14526,15068,15719,16444,17252,18144,19091,20056,21057,22066,23008,23883,24624,25199,25558,25691,25562,25174,24598,23812,22893,21930,20972,20020,19140,18343,17654,17040,16513,16101,15789,15533,15364,15261,15235,15274,15358,15536,15724,15975,16266,16588,16957,17314,17694,18013,18339,18579,18728,18819,18766,18608,18320,17914,17428,16903,16314,15701,15114,14540,14023,13511,13069,12680,12323,12025,11797,11602,11447,11346,11288,11271,11285,11343,11442,11570,11721,11911,12124,12363,12593,12843,13132,13408,13667,13932,14216,14440,14645,14837,15012,15138,15229,15281,15279,15231,15129,14971,14794,14560,14302,14018,13700,13370,13020,12683,12321,12001,11676,11367,11068,10795,10537,10287,10041,9827,9620,9413,9213,9011,8827,8669,8523,8414,8294,8189,8105,8029,7974,7939,7900,7877,7859,7836,7814,7796,7788,7744,7715,7685,7657,7637,7613,7601,7577,7555,7534,7499,7488,7472,7449,7431,7393,7365,7338,7282,7247,7179,7135,7062,6987,6906,6815,6709,6635,6538,6463,6384,6283,6171,6030,5872,5719,5585,5458,5364,5276,5205,5130,5066,5026,4997,4974,4928,4861,4745,4659,4586,4519,4453,4389,4345,4318,4295,4274,4247,4221,4211,4235,4249,4262,4184,4009,3812,3575 S,06/08/2012 01:29:03.6328,-1.00,1000.33,1.00,1618,1616,1621,1619,1621,1618,1615,1621,1619,1617,1613,1621,1623,1621,1625,1624,1631,1630,1629,1636,1632,1639,1656,1687,1735,1824,1978,2217,2549,2996,3566,4263,5071,5993,7002,8050,9096,10094,10994,11748,12321,12720,12945,13055,13107,13136,13162,13253,13418,13659,14009,14430,14966,15610,16336,17127,18004,18956,19909,20884,21883,22824,23686,24417,24977,25347,25484,25332,24953,24374,23582,22694,21728,20761,19819,18954,18156,17462,16866,16339,15937,15624,15366,15193,15092,15066,15108,15191,15355,15544,15785,16065,16384,16749,17111,17480,17801,18126,18355,18502,18574,18534,18371,18089,17692,17202,16673,16098,15492,14923,14355,13827,13327,12895,12516,12170,11875,11640,11448,11291,11179,11130,11117,11122,11181,11285,11416,11564,11738,11946,12172,12408,12668,12928,13194,13454,13724,13976,14206,14422,14616,14781,14907,15001,15033,15032,14971,14881,14733,14554,14319,14074,13780,13467,13133,12806,12468,12125,11801,11480,11172,10876,10619,10366,10116,9885,9660,9453,9258,9052,8860,8694,8517,8381,8269,8160,8045,7979,7898,7844,7803,7786,7752,7711,7709,7678,7667,7650,7616,7588,7555,7519,7503,7490,7473,7447,7411,7396,7359,7359,7344,7320,7295,7264,7233,7196,7162,7114,7052,7006,6930,6853,6769,6681,6601,6514,6418,6345,6265,6176,6055,5924,5756,5627,5476,5369,5270,5198,5110,5043,4978,4940,4903,4882,4836,4777,4676,4581,4499,4438,4368,4326,4272,4248,4225,4206,4164,4143,4144,4165,4186,4190,4116,3949,3761,3517 S,06/08/2012 01:29:05.0938,-1.00,1000.33,0.71,1610,1624,1618,1611,1620,1611,1619,1616,1620,1618,1623,1619,1627,1619,1623,1620,1621,1627,1633,1623,1616,1637,1650,1684,1737,1837,1981,2223,2542,2991,3561,4261,5078,5998,6996,8045,9092,10095,10984,11751,12320,12719,12950,13063,13117,13140,13186,13276,13441,13680,14027,14470,14996,15637,16376,17168,18060,18996,19953,20954,21952,22910,23765,24511,25073,25416,25557,25437,25032,24459,23675,22778,21816,20860,19904,19019,18225,17542,16944,16423,16010,15696,15442,15272,15164,15137,15186,15278,15426,15623,15884,16168,16495,16846,17192,17575,17902,18230,18457,18617,18687,18635,18487,18205,17788,17307,16771,16195,15595,15020,14440,13918,13417,12965,12579,12256,11952,11709,11517,11377,11261,11202,11181,11213,11264,11368,11493,11637,11819,12039,12264,12499,12749,13039,13305,13562,13830,14094,14331,14536,14725,14894,15026,15108,15155,15158,15101,15013,14855,14653,14441,14172,13891,13580,13241,12905,12568,12224,11904,11576,11265,10967,10695,10446,10187,9963,9736,9533,9333,9135,8931,8763,8594,8461,8334,8217,8114,8043,7967,7912,7872,7829,7807,7782,7764,7764,7734,7715,7685,7652,7604,7593,7564,7550,7532,7511,7482,7457,7433,7422,7406,7387,7360,7331,7303,7264,7222,7175,7130,7067,6995,6923,6836,6748,6660,6572,6480,6411,6314,6229,6118,5970,5814,5669,5535,5429,5328,5230,5153,5093,5026,4989,4960,4922,4879,4818,4718,4626,4541,4472,4409,4357,4312,4281,4254,4228,4195,4184,4180,4197,4206,4222,4148,3974,3786,3530 S,06/08/2012 01:29:06.5352,-1.00,1000.78,0.97,1613,1617,1619,1625,1618,1613,1615,1620,1620,1628,1612,1624,1630,1626,1626,1633,1624,1632,1628,1639,1640,1633,1651,1686,1737,1833,1983,2219,2555,2996,3569,4273,5093,6024,7032,8079,9130,10126,11027,11795,12359,12761,12989,13104,13151,13190,13221,13321,13465,13720,14058,14495,15034,15671,16397,17207,18091,19035,19992,20988,21977,22935,23789,24542,25099,25467,25601,25475,25069,24488,23704,22800,21843,20887,19931,19040,18255,17565,16964,16436,16025,15700,15456,15279,15179,15155,15189,15277,15436,15635,15870,16173,16497,16846,17207,17575,17904,18234,18462,18610,18697,18641,18489,18192,17801,17308,16785,16208,15596,15007,14433,13912,13411,12980,12583,12247,11939,11699,11510,11364,11256,11203,11173,11198,11248,11352,11493,11642,11821,12026,12263,12486,12748,13018,13279,13558,13820,14083,14305,14517,14708,14885,15014,15091,15145,15139,15078,14983,14830,14637,14432,14170,13877,13554,13226,12903,12555,12210,11882,11562,11247,10954,10692,10442,10176,9953,9730,9527,9322,9124,8930,8758,8587,8451,8336,8212,8105,8033,7955,7911,7856,7831,7806,7778,7769,7742,7729,7702,7680,7644,7615,7587,7567,7541,7527,7496,7468,7440,7428,7404,7391,7377,7350,7318,7293,7248,7211,7164,7105,7050,6984,6907,6827,6740,6647,6565,6474,6389,6309,6224,6105,5964,5806,5667,5532,5405,5309,5233,5148,5085,5020,4979,4958,4920,4877,4812,4699,4612,4536,4475,4404,4357,4304,4281,4264,4232,4199,4174,4179,4194,4222,4210,4147,3970,3785,3543 S,06/08/2012 01:29:07.9805,-1.00,1000.33,1.66,1613,1614,1621,1612,1620,1625,1616,1615,1618,1618,1621,1622,1622,1619,1620,1618,1619,1617,1625,1632,1630,1632,1653,1680,1733,1837,1976,2218,2539,2997,3559,4259,5071,6002,7000,8050,9108,10111,11003,11767,12337,12743,12967,13093,13139,13165,13214,13305,13459,13718,14058,14500,15050,15684,16417,17239,18116,19074,20031,21029,22031,22992,23852,24603,25184,25548,25685,25545,25163,24585,23806,22892,21933,20950,20019,19136,18338,17653,17046,16518,16108,15786,15538,15362,15275,15245,15287,15385,15542,15744,15999,16284,16619,16980,17336,17719,18043,18379,18618,18776,18855,18803,18655,18360,17959,17477,16938,16355,15743,15144,14578,14050,13537,13093,12721,12367,12051,11829,11632,11472,11378,11314,11291,11321,11384,11478,11611,11777,11954,12164,12401,12643,12899,13181,13454,13724,13991,14275,14500,14715,14908,15090,15195,15303,15353,15352,15293,15207,15048,14850,14630,14369,14074,13765,13428,13083,12747,12393,12057,11732,11417,11127,10850,10592,10331,10093,9874,9660,9465,9256,9048,8882,8715,8570,8452,8345,8222,8154,8064,8019,7980,7937,7923,7894,7871,7857,7834,7818,7781,7755,7724,7697,7675,7668,7646,7621,7587,7560,7531,7521,7506,7495,7462,7433,7409,7366,7335,7282,7227,7163,7095,7021,6934,6859,6753,6669,6566,6494,6407,6323,6201,6065,5904,5758,5610,5496,5398,5306,5235,5171,5099,5055,5016,5003,4961,4879,4785,4685,4611,4530,4465,4411,4366,4349,4316,4299,4260,4242,4227,4256,4282,4282,4201,4032,3838,3580 S,06/08/2012 01:29:09.4336,-1.00,1000.44,1.01,1618,1624,1616,1618,1616,1618,1617,1625,1619,1629,1617,1622,1621,1632,1630,1626,1619,1623,1637,1638,1632,1647,1644,1687,1734,1831,1986,2218,2549,3001,3573,4289,5105,6041,7050,8110,9159,10179,11073,11833,12409,12816,13049,13152,13212,13232,13269,13355,13512,13772,14107,14553,15088,15731,16457,17274,18154,19111,20069,21065,22069,23025,23889,24633,25215,25566,25700,25553,25176,24593,23811,22890,21932,20970,20011,19115,18325,17640,17027,16499,16089,15766,15508,15333,15239,15204,15257,15336,15493,15698,15937,16237,16560,16914,17269,17641,17984,18299,18535,18696,18768,18718,18575,18281,17871,17390,16856,16271,15659,15073,14499,13976,13459,13025,12641,12290,11981,11753,11566,11411,11299,11244,11223,11248,11299,11405,11527,11688,11855,12079,12304,12542,12798,13069,13350,13606,13871,14134,14369,14584,14775,14963,15076,15170,15218,15211,15158,15049,14905,14716,14499,14232,13943,13636,13296,12958,12617,12275,11939,11623,11309,11018,10732,10491,10236,10000,9786,9568,9378,9166,8969,8795,8629,8491,8365,8257,8148,8064,7990,7945,7888,7867,7833,7823,7795,7785,7749,7742,7712,7673,7639,7615,7598,7581,7557,7538,7502,7482,7460,7440,7430,7410,7388,7366,7328,7291,7255,7195,7145,7086,7012,6942,6865,6772,6673,6591,6499,6429,6331,6245,6126,5993,5836,5685,5560,5436,5335,5257,5174,5109,5041,5010,4964,4945,4908,4834,4730,4635,4552,4489,4419,4377,4326,4297,4279,4256,4221,4188,4193,4212,4231,4231,4165,3988,3805,3552 S,06/08/2012 01:29:10.8789,-1.00,1000.78,0.97,1618,1621,1615,1625,1619,1625,1617,1619,1619,1619,1624,1626,1627,1629,1629,1632,1625,1625,1624,1628,1634,1640,1652,1679,1733,1829,1986,2223,2551,3000,3583,4286,5100,6041,7053,8115,9164,10180,11078,11851,12416,12827,13048,13175,13224,13250,13300,13379,13541,13792,14143,14575,15119,15775,16505,17317,18222,19166,20129,21133,22136,23102,23977,24723,25302,25678,25806,25674,25286,24704,23911,23008,22031,21070,20114,19220,18423,17730,17107,16587,16183,15860,15603,15423,15330,15319,15351,15443,15601,15797,16048,16351,16670,17043,17396,17787,18104,18447,18673,18837,18913,18868,18715,18432,18030,17543,17005,16410,15804,15216,14625,14102,13587,13143,12757,12408,12104,11866,11679,11520,11412,11352,11333,11355,11421,11520,11660,11808,11985,12210,12440,12690,12944,13234,13502,13765,14045,14311,14549,14765,14974,15146,15262,15360,15408,15406,15353,15262,15104,14911,14691,14424,14125,13819,13480,13142,12795,12446,12101,11775,11462,11178,10892,10635,10381,10143,9909,9700,9500,9294,9099,8917,8748,8614,8485,8366,8255,8179,8111,8044,8008,7975,7960,7934,7907,7901,7871,7859,7822,7788,7751,7738,7706,7690,7675,7647,7616,7602,7579,7557,7553,7532,7500,7467,7444,7402,7364,7323,7266,7201,7129,7057,6966,6881,6792,6694,6599,6525,6435,6345,6233,6082,5920,5777,5633,5509,5420,5332,5248,5178,5119,5077,5041,5018,4980,4910,4805,4707,4628,4559,4495,4430,4396,4356,4331,4315,4278,4259,4249,4271,4297,4299,4226,4050,3852,3607 S,06/08/2012 01:29:12.3320,-1.00,1000.67,1.32,1609,1612,1624,1618,1619,1623,1614,1620,1616,1618,1615,1620,1618,1621,1619,1620,1631,1615,1625,1627,1624,1634,1646,1674,1738,1828,1985,2215,2546,3020,3590,4307,5141,6087,7095,8157,9219,10244,11159,11929,12500,12909,13136,13257,13306,13322,13360,13456,13615,13865,14217,14658,15196,15843,16587,17407,18294,19257,20220,21228,22243,23211,24081,24821,25409,25788,25922,25779,25388,24803,24010,23086,22128,21152,20181,19295,18496,17795,17174,16643,16239,15910,15655,15474,15375,15358,15395,15481,15656,15854,16106,16403,16723,17091,17444,17824,18170,18508,18734,18896,18977,18934,18794,18502,18081,17593,17062,16470,15849,15261,14668,14137,13627,13181,12798,12434,12136,11906,11712,11555,11448,11388,11373,11389,11449,11559,11686,11845,12028,12229,12477,12711,12981,13263,13525,13808,14074,14343,14587,14800,14995,15180,15295,15394,15436,15454,15392,15290,15140,14957,14731,14471,14171,13855,13515,13171,12821,12473,12134,11800,11497,11207,10919,10658,10412,10170,9939,9726,9528,9310,9103,8930,8760,8624,8503,8394,8279,8195,8119,8067,8023,7991,7964,7952,7930,7911,7893,7873,7833,7809,7772,7746,7724,7709,7691,7658,7637,7623,7591,7583,7568,7546,7520,7486,7445,7418,7370,7332,7257,7219,7142,7065,6971,6890,6797,6716,6611,6539,6458,6378,6241,6093,5939,5788,5651,5534,5434,5337,5261,5188,5145,5084,5051,5030,4986,4912,4803,4703,4628,4564,4493,4440,4396,4363,4336,4317,4281,4259,4260,4264,4305,4306,4230,4053,3865,3607 D,06/08/2012 01:29:14.2773,-1.00,1612.86,4.88,1607,1609,1602,1612,1611,1619,1613,1609,1613,1611,1604,1613,1614,1609,1616,1611,1611,1608,1608,1616,1608,1608,1612,1614,1613,1616,1611,1609,1611,1614,1612,1608,1612,1615,1619,1619,1617,1625,1622,1623,1607,1611,1616,1618,1607,1609,1616,1622,1611,1613,1612,1604,1605,1605,1603,1612,1603,1609,1613,1614,1612,1610,1613,1620,1617,1619,1615,1617,1612,1619,1624,1614,1614,1604,1614,1618,1611,1615,1620,1614,1617,1611,1607,1609,1614,1617,1608,1618,1616,1615,1605,1617,1615,1610,1619,1613,1617,1615,1611,1616,1615,1611,1613,1612,1607,1621,1606,1617,1608,1606,1618,1617,1615,1616,1610,1610,1609,1606,1615,1610,1610,1606,1617,1614,1608,1607,1608,1604,1603,1606,1615,1605,1607,1610,1614,1612,1595,1613,1604,1609,1602,1614,1608,1612,1617,1615,1607,1612,1612,1610,1615,1612,1611,1621,1617,1611,1609,1612,1609,1614,1612,1615,1609,1607,1613,1604,1615,1604,1616,1610,1608,1610,1606,1603,1611,1617,1617,1608,1616,1604,1614,1608,1603,1610,1618,1618,1610,1613,1611,1616,1607,1613,1623,1606,1607,1610,1614,1601,1613,1609,1615,1607,1612,1606,1613,1608,1606,1611,1615,1619,1604,1603,1612,1610,1610,1615,1614,1609,1605,1605,1609,1612,1613,1613,1621,1618,1617,1615,1616,1616,1613,1616,1612,1609,1606,1621,1608,1615,1609,1609,1616,1611,1618,1607,1611,1602,1605,1613,1602,1611,1608,1608,1605,1609,1607,1529 S,06/08/2012 01:29:16.1719,-1.00,1000.56,0.53,1606,1613,1620,1615,1618,1611,1609,1618,1610,1617,1625,1613,1621,1617,1615,1621,1628,1616,1615,1616,1628,1645,1644,1683,1742,1834,1997,2238,2575,3049,3640,4360,5202,6168,7204,8301,9378,10411,11341,12137,12716,13125,13358,13478,13512,13537,13585,13659,13825,14088,14422,14877,15428,16079,16819,17660,18567,19529,20507,21536,22543,23520,24422,25164,25755,26121,26257,26131,25714,25137,24315,23383,22396,21413,20424,19523,18708,18001,17364,16833,16400,16067,15820,15637,15527,15503,15554,15641,15805,15996,16251,16548,16864,17231,17599,17988,18316,18658,18897,19051,19131,19083,18920,18629,18232,17728,17174,16577,15952,15361,14764,14238,13708,13265,12869,12514,12202,11968,11771,11619,11489,11451,11424,11445,11501,11609,11741,11898,12077,12296,12538,12768,13033,13308,13591,13860,14139,14408,14639,14845,15050,15232,15350,15437,15490,15490,15426,15341,15178,15000,14760,14499,14210,13892,13552,13203,12865,12506,12169,11836,11511,11220,10936,10684,10419,10192,9963,9743,9539,9330,9129,8946,8787,8643,8516,8404,8299,8206,8132,8080,8038,8003,7979,7955,7929,7918,7892,7879,7842,7811,7780,7754,7741,7711,7695,7679,7639,7616,7595,7580,7566,7549,7523,7478,7460,7416,7387,7328,7273,7218,7145,7072,6980,6897,6794,6710,6611,6545,6451,6365,6233,6088,5930,5789,5645,5527,5431,5347,5262,5188,5131,5077,5047,5020,4981,4899,4803,4711,4630,4562,4484,4440,4390,4361,4342,4309,4289,4268,4251,4281,4293,4299,4217,4051,3858,3610 S,06/08/2012 01:29:17.6172,-1.00,1000.67,0.87,1617,1622,1616,1623,1619,1621,1622,1620,1623,1626,1618,1614,1621,1627,1624,1624,1624,1629,1625,1629,1636,1630,1647,1684,1730,1845,2004,2242,2579,3045,3633,4353,5195,6155,7193,8288,9357,10389,11315,12098,12688,13098,13331,13445,13491,13512,13567,13645,13804,14068,14418,14854,15409,16058,16814,17640,18547,19522,20500,21515,22547,23532,24409,25168,25739,26130,26272,26134,25732,25144,24327,23405,22412,21427,20462,19546,18727,18016,17397,16864,16451,16102,15855,15671,15571,15543,15586,15686,15846,16048,16303,16600,16930,17291,17669,18045,18391,18736,18965,19130,19226,19164,19023,18722,18309,17815,17267,16669,16048,15436,14857,14314,13797,13353,12947,12585,12277,12048,11848,11689,11573,11518,11502,11525,11583,11678,11823,11988,12170,12391,12638,12871,13132,13423,13700,13976,14251,14521,14760,14980,15179,15372,15492,15589,15646,15640,15586,15483,15337,15142,14915,14635,14345,14026,13682,13333,12983,12631,12293,11958,11638,11336,11053,10796,10526,10296,10058,9831,9631,9422,9222,9028,8875,8722,8597,8490,8372,8287,8212,8156,8120,8085,8049,8035,8016,7998,7982,7966,7930,7896,7870,7835,7827,7796,7779,7753,7727,7712,7681,7675,7653,7635,7603,7574,7549,7508,7472,7424,7364,7304,7228,7159,7069,6976,6882,6798,6697,6611,6535,6440,6321,6166,6015,5853,5715,5591,5500,5406,5328,5257,5191,5150,5114,5087,5043,4968,4866,4764,4681,4614,4532,4481,4438,4408,4385,4361,4330,4301,4303,4327,4341,4355,4272,4100,3896,3648 S,06/08/2012 01:29:19.0586,-1.00,1000.89,0.60,1608,1617,1611,1609,1612,1622,1618,1619,1623,1614,1623,1614,1610,1618,1622,1625,1633,1626,1629,1625,1621,1628,1645,1681,1730,1827,1987,2220,2552,2996,3579,4291,5113,6050,7070,8126,9189,10194,11103,11872,12441,12847,13078,13203,13252,13266,13313,13406,13567,13811,14163,14598,15137,15785,16531,17331,18231,19174,20153,21158,22162,23126,23991,24736,25316,25674,25817,25680,25288,24714,23928,23000,22031,21067,20108,19216,18404,17725,17114,16580,16169,15832,15593,15412,15312,15292,15338,15424,15586,15791,16028,16311,16644,16998,17365,17740,18078,18416,18629,18792,18867,18810,18660,18380,17973,17483,16945,16359,15745,15165,14586,14044,13531,13096,12708,12356,12053,11815,11624,11478,11359,11309,11290,11307,11363,11474,11596,11755,11934,12147,12384,12610,12878,13154,13416,13684,13957,14223,14457,14658,14877,15046,15166,15264,15295,15305,15254,15163,15000,14801,14599,14319,14033,13713,13379,13041,12700,12342,12004,11690,11375,11090,10802,10545,10300,10059,9835,9623,9423,9222,9016,8839,8683,8538,8420,8307,8186,8118,8035,7984,7941,7907,7883,7862,7846,7812,7802,7787,7751,7721,7688,7667,7636,7627,7602,7581,7548,7524,7514,7483,7477,7460,7430,7389,7372,7334,7289,7245,7184,7133,7056,6982,6898,6818,6716,6627,6527,6460,6377,6289,6176,6025,5869,5727,5587,5452,5368,5286,5196,5134,5072,5030,4990,4971,4930,4856,4746,4659,4585,4508,4445,4399,4357,4318,4291,4270,4238,4219,4200,4236,4244,4256,4180,4011,3820,3561 S,06/08/2012 01:29:20.5156,-1.00,1000.56,1.01,1608,1612,1620,1616,1619,1617,1616,1618,1617,1624,1609,1627,1628,1630,1619,1628,1621,1629,1624,1636,1638,1641,1651,1687,1744,1846,2010,2264,2611,3087,3697,4437,5298,6282,7343,8453,9562,10619,11569,12371,12961,13383,13618,13729,13773,13787,13837,13908,14059,14321,14678,15120,15677,16351,17108,17936,18857,19840,20846,21863,22917,23906,24815,25570,26175,26560,26690,26547,26149,25538,24722,23763,22759,21754,20768,19831,18995,18275,17655,17098,16674,16336,16081,15887,15797,15757,15801,15885,16053,16254,16519,16820,17147,17527,17903,18297,18635,18987,19226,19399,19479,19433,19274,18976,18554,18057,17504,16904,16254,15655,15054,14510,13975,13522,13127,12767,12445,12209,12012,11849,11740,11678,11648,11671,11738,11850,11976,12147,12330,12550,12795,13043,13311,13602,13892,14170,14441,14725,14969,15189,15395,15578,15715,15816,15858,15860,15807,15718,15560,15371,15147,14865,14563,14243,13895,13529,13169,12808,12472,12130,11804,11505,11222,10951,10689,10437,10200,9995,9771,9575,9368,9171,9004,8864,8729,8621,8496,8417,8334,8290,8246,8206,8180,8160,8143,8128,8106,8085,8055,8013,7980,7955,7944,7920,7897,7877,7839,7825,7802,7791,7775,7751,7728,7689,7665,7617,7584,7534,7482,7420,7351,7268,7171,7091,6992,6897,6801,6718,6619,6535,6418,6268,6097,5949,5804,5678,5575,5486,5402,5324,5268,5224,5185,5155,5114,5039,4937,4841,4747,4675,4604,4554,4511,4481,4457,4426,4387,4367,4363,4384,4402,4417,4341,4154,3957,3699 S,06/08/2012 01:29:21.9570,-1.00,1000.67,0.50,1607,1613,1616,1609,1619,1620,1617,1613,1627,1616,1617,1622,1619,1624,1624,1624,1620,1623,1629,1623,1629,1648,1648,1687,1740,1830,1991,2230,2576,3046,3635,4356,5189,6146,7183,8258,9328,10378,11290,12072,12647,13055,13295,13407,13462,13468,13516,13606,13769,14026,14373,14822,15371,16026,16764,17589,18496,19468,20441,21473,22492,23461,24358,25120,25704,26077,26216,26082,25677,25081,24293,23358,22373,21392,20417,19518,18700,17996,17370,16837,16412,16088,15834,15661,15552,15536,15584,15664,15837,16045,16288,16603,16926,17296,17663,18052,18394,18725,18971,19129,19219,19166,19026,18722,18309,17823,17266,16678,16048,15462,14859,14323,13808,13352,12952,12600,12290,12055,11859,11708,11596,11539,11515,11537,11596,11709,11828,12004,12178,12407,12649,12893,13151,13450,13713,14001,14269,14551,14781,15019,15206,15392,15520,15619,15684,15676,15621,15521,15362,15181,14949,14681,14377,14071,13728,13369,13020,12673,12322,11987,11671,11371,11090,10818,10562,10323,10094,9875,9667,9460,9249,9074,8900,8753,8632,8518,8400,8321,8248,8185,8149,8116,8094,8066,8050,8027,8013,7992,7964,7928,7894,7858,7844,7829,7815,7778,7761,7739,7710,7694,7690,7659,7639,7598,7569,7545,7494,7451,7389,7333,7261,7182,7082,7010,6910,6817,6721,6653,6550,6475,6334,6191,6024,5875,5737,5623,5508,5417,5343,5266,5212,5161,5129,5102,5060,4980,4881,4778,4696,4623,4553,4500,4452,4424,4402,4380,4336,4320,4310,4345,4367,4373,4291,4105,3915,3656 S,06/08/2012 01:29:23.4141,-1.00,1000.11,1.05,1618,1622,1616,1622,1626,1623,1613,1621,1619,1626,1618,1622,1625,1622,1620,1630,1625,1628,1627,1628,1631,1648,1652,1685,1739,1839,2004,2253,2606,3074,3673,4395,5261,6232,7293,8394,9490,10547,11487,12285,12869,13288,13514,13635,13682,13706,13741,13839,13986,14253,14598,15054,15610,16278,17028,17871,18776,19762,20762,21789,22824,23824,24714,25495,26078,26457,26595,26454,26041,25451,24634,23689,22686,21683,20695,19774,18943,18221,17591,17054,16622,16282,16017,15822,15739,15706,15753,15837,16007,16213,16472,16774,17103,17469,17850,18234,18580,18925,19163,19322,19407,19360,19194,18908,18482,17991,17428,16827,16204,15595,14995,14448,13924,13469,13066,12710,12393,12148,11951,11788,11688,11618,11608,11614,11680,11785,11926,12080,12277,12496,12727,12981,13250,13537,13815,14091,14383,14646,14889,15101,15312,15493,15623,15730,15775,15773,15722,15629,15469,15265,15043,14764,14467,14148,13808,13450,13093,12751,12398,12055,11743,11441,11143,10873,10622,10370,10139,9927,9712,9499,9291,9109,8947,8799,8669,8546,8441,8360,8277,8224,8181,8145,8120,8096,8073,8060,8050,8021,7985,7957,7920,7894,7873,7850,7822,7809,7776,7746,7740,7726,7710,7694,7658,7625,7602,7555,7530,7468,7421,7360,7283,7209,7107,7029,6930,6838,6737,6668,6575,6478,6366,6202,6047,5899,5763,5642,5529,5443,5359,5283,5220,5174,5141,5115,5077,4999,4893,4799,4720,4632,4581,4510,4477,4435,4405,4383,4357,4332,4323,4356,4369,4369,4296,4118,3918,3669 S,06/08/2012 01:29:24.8555,-1.00,1000.22,0.83,1608,1614,1617,1619,1619,1624,1626,1622,1621,1625,1624,1617,1632,1630,1628,1623,1622,1624,1629,1631,1633,1638,1659,1690,1739,1845,1993,2233,2555,3012,3587,4279,5109,6040,7054,8119,9186,10191,11085,11859,12434,12837,13063,13181,13228,13264,13308,13393,13551,13804,14147,14596,15126,15782,16512,17341,18219,19188,20146,21157,22163,23124,23997,24758,25336,25685,25827,25704,25305,24733,23944,23039,22051,21085,20132,19224,18441,17752,17139,16616,16205,15893,15630,15453,15366,15333,15377,15464,15639,15829,16079,16390,16712,17077,17437,17819,18145,18501,18728,18896,18962,18919,18770,18470,18067,17588,17044,16454,15848,15254,14677,14136,13625,13198,12796,12439,12140,11898,11709,11558,11450,11395,11371,11387,11451,11563,11685,11848,12031,12249,12490,12726,12995,13273,13553,13815,14097,14376,14601,14812,15023,15194,15327,15422,15467,15462,15403,15309,15161,14972,14741,14479,14186,13872,13536,13206,12844,12500,12150,11829,11515,11212,10934,10678,10428,10176,9953,9744,9541,9329,9127,8958,8787,8644,8515,8410,8282,8221,8140,8091,8045,8008,7979,7962,7938,7927,7916,7885,7865,7819,7787,7771,7742,7735,7708,7689,7656,7629,7615,7598,7585,7555,7535,7508,7473,7446,7393,7347,7298,7238,7158,7093,6993,6917,6804,6719,6628,6566,6470,6379,6258,6103,5953,5796,5669,5544,5438,5358,5280,5205,5141,5097,5069,5045,5005,4922,4826,4730,4646,4568,4507,4448,4405,4377,4346,4329,4296,4269,4271,4290,4307,4319,4238,4058,3876,3613 S,06/08/2012 01:29:26.2930,-1.00,1000.11,1.17,1609,1619,1612,1616,1610,1612,1614,1618,1623,1619,1617,1619,1624,1620,1624,1622,1627,1628,1623,1633,1628,1635,1654,1678,1733,1831,1995,2228,2568,3019,3601,4325,5146,6103,7122,8182,9262,10273,11192,11960,12535,12934,13175,13296,13338,13361,13398,13486,13644,13904,14244,14684,15218,15861,16616,17418,18314,19260,20237,21248,22249,23221,24095,24831,25415,25772,25918,25776,25385,24799,24002,23076,22105,21138,20177,19281,18481,17775,17159,16633,16225,15896,15637,15459,15347,15324,15366,15454,15620,15813,16061,16354,16693,17038,17399,17780,18122,18451,18675,18828,18922,18864,18716,18427,18024,17536,16993,16391,15788,15189,14613,14088,13575,13131,12747,12395,12089,11845,11649,11509,11394,11331,11312,11330,11392,11496,11621,11776,11954,12180,12414,12646,12917,13185,13459,13734,13999,14275,14501,14711,14910,15099,15212,15315,15355,15346,15311,15208,15043,14865,14634,14378,14082,13776,13431,13087,12750,12391,12065,11736,11423,11131,10857,10587,10343,10108,9885,9680,9468,9265,9050,8881,8715,8576,8461,8334,8226,8150,8069,8029,7975,7947,7915,7903,7878,7867,7851,7821,7789,7761,7729,7693,7681,7655,7631,7611,7571,7560,7538,7522,7512,7491,7461,7434,7410,7367,7334,7270,7233,7170,7093,7029,6939,6855,6765,6664,6585,6503,6399,6317,6206,6055,5904,5759,5615,5502,5397,5314,5228,5152,5098,5058,5019,4994,4946,4879,4775,4685,4616,4542,4475,4411,4377,4345,4316,4302,4263,4237,4226,4262,4274,4275,4215,4021,3844,3582 S,06/08/2012 01:29:27.7500,-1.00,1000.44,0.73,1611,1608,1607,1611,1612,1616,1615,1617,1613,1615,1616,1615,1614,1614,1607,1617,1608,1621,1626,1625,1617,1635,1644,1669,1732,1832,1991,2228,2581,3054,3649,4376,5235,6197,7229,8339,9434,10485,11405,12190,12795,13197,13449,13544,13597,13632,13670,13753,13924,14168,14519,14979,15525,16182,16940,17774,18697,19662,20670,21699,22724,23713,24609,25378,25979,26343,26488,26354,25946,25355,24540,23606,22614,21609,20619,19705,18881,18178,17532,17004,16574,16241,15984,15804,15698,15663,15719,15808,15969,16175,16439,16737,17079,17445,17820,18207,18553,18890,19144,19292,19385,19334,19182,18882,18465,17970,17428,16821,16194,15587,14990,14448,13910,13463,13070,12709,12386,12139,11954,11797,11683,11621,11603,11625,11681,11793,11914,12084,12276,12488,12747,12988,13255,13541,13821,14103,14379,14667,14894,15118,15330,15511,15641,15736,15793,15792,15739,15640,15480,15289,15056,14791,14490,14167,13822,13466,13114,12764,12407,12083,11750,11454,11171,10906,10632,10401,10162,9941,9748,9524,9319,9130,8955,8817,8688,8577,8440,8376,8292,8240,8192,8163,8141,8119,8102,8087,8065,8044,8005,7989,7936,7923,7898,7878,7864,7842,7805,7784,7768,7739,7735,7708,7686,7650,7626,7578,7550,7494,7441,7372,7304,7234,7136,7043,6946,6858,6760,6681,6605,6509,6381,6236,6060,5919,5766,5643,5538,5454,5377,5300,5241,5199,5167,5128,5081,5006,4904,4814,4716,4649,4574,4523,4474,4448,4420,4407,4361,4342,4339,4367,4378,4393,4310,4142,3936,3673 S,06/08/2012 01:29:29.1953,-1.00,1000.11,1.05,1604,1611,1614,1612,1602,1613,1605,1613,1606,1624,1610,1623,1619,1621,1618,1623,1619,1622,1619,1619,1632,1634,1647,1681,1727,1825,1980,2217,2552,3005,3585,4285,5111,6041,7053,8105,9163,10171,11068,11847,12410,12810,13037,13164,13211,13226,13271,13361,13521,13771,14119,14560,15097,15726,16483,17288,18185,19130,20099,21107,22104,23066,23935,24668,25255,25627,25763,25623,25252,24670,23872,22964,22000,21034,20073,19184,18387,17694,17080,16562,16152,15828,15586,15412,15310,15288,15345,15434,15589,15791,16040,16343,16655,17035,17397,17769,18105,18463,18682,18852,18922,18864,18710,18435,18025,17537,17004,16417,15796,15204,14637,14112,13599,13148,12765,12422,12114,11873,11683,11528,11421,11368,11353,11371,11439,11544,11671,11835,12009,12224,12477,12708,12974,13258,13530,13799,14069,14339,14580,14796,14995,15169,15296,15384,15442,15434,15391,15285,15129,14948,14714,14456,14178,13848,13513,13166,12827,12477,12131,11811,11483,11197,10921,10667,10399,10161,9941,9732,9528,9319,9112,8941,8776,8638,8514,8397,8281,8199,8128,8072,8031,7994,7972,7951,7940,7916,7899,7881,7833,7817,7778,7755,7738,7723,7703,7671,7647,7625,7608,7588,7581,7558,7533,7496,7483,7434,7391,7347,7294,7237,7147,7079,6998,6916,6804,6715,6630,6550,6466,6373,6249,6103,5945,5788,5655,5536,5425,5348,5272,5201,5136,5096,5053,5035,4993,4916,4817,4720,4648,4565,4503,4446,4408,4381,4340,4327,4294,4269,4265,4298,4314,4314,4242,4064,3882,3612 S,06/08/2012 01:29:30.7188,-1.00,1000.33,1.41,1613,1624,1620,1628,1618,1617,1621,1632,1623,1613,1621,1620,1621,1620,1628,1628,1628,1627,1629,1630,1630,1635,1651,1687,1739,1831,1982,2223,2549,2997,3569,4268,5094,6018,7022,8076,9124,10117,11011,11772,12356,12736,12961,13085,13129,13151,13185,13274,13424,13673,14003,14431,14956,15598,16328,17130,18004,18943,19895,20881,21871,22821,23670,24406,24983,25334,25467,25342,24937,24371,23593,22697,21722,20773,19825,18940,18155,17472,16866,16353,15946,15621,15373,15181,15099,15059,15103,15191,15358,15547,15786,16088,16395,16754,17103,17476,17793,18134,18358,18514,18600,18536,18377,18099,17704,17220,16694,16124,15516,14934,14358,13846,13343,12907,12528,12180,11882,11643,11460,11304,11209,11141,11125,11145,11203,11301,11413,11585,11762,11961,12205,12436,12685,12963,13228,13490,13768,14014,14247,14455,14648,14818,14941,15024,15079,15092,15025,14927,14779,14593,14371,14111,13832,13520,13201,12862,12514,12179,11842,11521,11223,10931,10660,10409,10159,9920,9706,9500,9305,9099,8905,8725,8563,8427,8306,8193,8076,7997,7923,7880,7844,7810,7776,7762,7736,7731,7708,7683,7655,7618,7580,7569,7536,7525,7499,7485,7448,7435,7415,7401,7386,7364,7342,7308,7282,7235,7195,7149,7097,7042,6968,6905,6816,6735,6643,6545,6464,6392,6295,6215,6092,5956,5794,5655,5512,5397,5306,5226,5146,5063,5012,4973,4934,4910,4875,4806,4711,4608,4539,4463,4395,4342,4308,4276,4251,4226,4197,4181,4158,4199,4210,4215,4140,3980,3786,3532 S,06/08/2012 01:29:32.1563,-1.00,1000.11,1.17,1595,1609,1614,1609,1611,1617,1624,1610,1618,1618,1623,1622,1611,1617,1619,1622,1631,1626,1621,1618,1617,1632,1646,1684,1730,1823,1981,2215,2537,3004,3582,4276,5102,6039,7051,8102,9157,10180,11070,11839,12405,12801,13035,13155,13191,13214,13246,13347,13501,13748,14095,14528,15068,15697,16435,17252,18138,19073,20052,21046,22046,22999,23859,24602,25180,25541,25677,25537,25153,24590,23800,22886,21908,20951,20004,19113,18317,17625,17024,16495,16091,15765,15527,15340,15239,15224,15249,15355,15510,15710,15944,16260,16568,16931,17277,17660,17999,18323,18558,18722,18792,18756,18592,18313,17917,17433,16893,16305,15703,15113,14535,14003,13506,13066,12675,12324,12025,11786,11605,11453,11341,11286,11272,11290,11344,11445,11573,11737,11915,12124,12377,12604,12850,13141,13402,13685,13948,14225,14465,14672,14855,15037,15173,15252,15301,15300,15238,15153,15000,14824,14594,14336,14042,13725,13395,13062,12714,12362,12031,11702,11386,11102,10816,10567,10307,10075,9852,9628,9446,9248,9042,8860,8699,8553,8433,8317,8210,8138,8055,8009,7963,7933,7896,7876,7856,7847,7830,7810,7772,7738,7704,7676,7656,7648,7626,7610,7576,7553,7531,7523,7502,7481,7453,7427,7398,7361,7331,7278,7221,7167,7083,7015,6923,6845,6746,6659,6570,6493,6403,6320,6198,6057,5901,5743,5609,5494,5387,5307,5216,5153,5090,5060,5012,4997,4948,4882,4782,4682,4610,4536,4461,4407,4373,4340,4305,4289,4258,4230,4224,4254,4268,4275,4194,4031,3845,3576 S,06/08/2012 01:29:33.6172,-1.00,1000.56,1.13,1623,1614,1617,1616,1624,1618,1611,1621,1620,1629,1618,1618,1619,1619,1619,1627,1629,1621,1627,1631,1635,1642,1657,1679,1733,1842,1990,2231,2571,3032,3622,4338,5168,6122,7144,8225,9308,10326,11235,12008,12597,13004,13228,13346,13394,13409,13453,13532,13687,13944,14296,14730,15259,15915,16654,17462,18364,19310,20292,21299,22311,23276,24160,24898,25476,25848,25986,25853,25451,24873,24075,23161,22184,21209,20233,19335,18529,17827,17213,16680,16258,15938,15684,15498,15389,15378,15408,15506,15674,15866,16115,16406,16750,17108,17457,17859,18188,18515,18756,18910,18980,18941,18792,18503,18091,17607,17074,16471,15861,15264,14684,14147,13626,13192,12798,12441,12141,11899,11703,11556,11449,11386,11368,11380,11439,11536,11670,11824,12026,12239,12479,12710,12976,13252,13537,13810,14076,14355,14578,14793,15004,15176,15294,15401,15446,15448,15393,15299,15142,14946,14723,14472,14165,13852,13522,13173,12833,12473,12141,11812,11501,11197,10920,10663,10403,10165,9942,9728,9514,9315,9106,8933,8770,8633,8519,8392,8281,8205,8117,8067,8027,7997,7969,7943,7922,7912,7900,7882,7843,7819,7779,7753,7730,7717,7698,7672,7640,7622,7593,7581,7565,7549,7517,7481,7463,7422,7376,7333,7276,7222,7144,7068,6986,6891,6805,6714,6615,6534,6463,6375,6248,6113,5947,5801,5657,5533,5432,5340,5266,5194,5138,5093,5062,5039,4997,4915,4812,4721,4635,4562,4496,4440,4397,4370,4346,4324,4288,4277,4268,4285,4314,4310,4243,4064,3874,3616 S,06/08/2012 01:29:35.0625,-1.00,1000.67,1.12,1612,1614,1617,1624,1613,1617,1620,1626,1612,1621,1614,1623,1624,1620,1622,1616,1619,1631,1614,1639,1632,1645,1646,1686,1736,1839,1995,2241,2587,3051,3639,4368,5222,6178,7217,8309,9398,10432,11349,12140,12720,13139,13372,13501,13536,13566,13596,13696,13855,14120,14457,14911,15462,16119,16870,17699,18612,19591,20576,21605,22622,23613,24509,25270,25853,26231,26370,26229,25823,25239,24426,23492,22490,21500,20521,19625,18798,18088,17462,16934,16510,16168,15908,15733,15632,15602,15643,15748,15904,16108,16364,16674,17006,17369,17734,18128,18472,18817,19047,19211,19304,19246,19097,18794,18372,17886,17338,16730,16111,15504,14913,14368,13851,13396,13005,12644,12325,12085,11890,11730,11626,11568,11558,11572,11630,11747,11870,12035,12224,12442,12691,12921,13193,13472,13755,14043,14316,14593,14826,15042,15258,15436,15561,15673,15712,15705,15662,15545,15405,15221,14980,14701,14408,14095,13742,13395,13032,12686,12338,12000,11692,11392,11106,10846,10582,10347,10105,9891,9687,9477,9267,9093,8921,8775,8647,8529,8417,8337,8255,8203,8150,8124,8097,8076,8054,8041,8022,8000,7973,7935,7905,7878,7855,7842,7821,7796,7766,7738,7717,7698,7685,7670,7646,7612,7588,7542,7501,7449,7401,7344,7256,7183,7095,7007,6906,6826,6726,6645,6560,6467,6353,6199,6032,5887,5739,5610,5513,5424,5344,5278,5203,5169,5128,5108,5062,4977,4879,4779,4702,4628,4558,4498,4459,4435,4396,4383,4352,4330,4307,4344,4363,4364,4286,4113,3925,3655 S,06/08/2012 01:29:36.5039,-1.00,1000.44,1.24,1615,1616,1618,1624,1612,1623,1610,1621,1626,1619,1621,1622,1625,1619,1617,1633,1628,1624,1629,1645,1624,1643,1646,1681,1735,1834,1984,2230,2564,3021,3597,4301,5126,6062,7079,8138,9200,10226,11114,11889,12468,12866,13100,13224,13270,13302,13342,13434,13585,13845,14183,14622,15180,15814,16545,17363,18264,19209,20183,21185,22186,23146,24024,24772,25348,25705,25835,25723,25313,24731,23938,23031,22057,21088,20130,19244,18435,17741,17125,16599,16182,15862,15612,15435,15328,15307,15345,15441,15603,15796,16045,16341,16665,17032,17386,17765,18098,18426,18665,18825,18897,18841,18692,18406,17991,17507,16971,16380,15767,15177,14594,14066,13554,13115,12725,12384,12076,11822,11651,11494,11381,11332,11308,11331,11385,11495,11612,11787,11962,12173,12417,12648,12906,13174,13457,13728,13984,14259,14504,14704,14913,15085,15203,15309,15346,15347,15281,15189,15037,14846,14625,14366,14068,13763,13412,13079,12738,12387,12048,11717,11413,11116,10846,10576,10329,10085,9876,9657,9457,9252,9056,8878,8713,8569,8448,8335,8219,8148,8068,8011,7964,7936,7910,7881,7870,7851,7835,7821,7783,7750,7720,7686,7659,7644,7634,7616,7571,7548,7535,7520,7498,7488,7452,7415,7391,7343,7321,7269,7208,7155,7089,7014,6927,6830,6745,6647,6555,6487,6399,6318,6200,6044,5891,5743,5606,5484,5389,5302,5221,5154,5089,5041,5022,4988,4943,4876,4765,4675,4601,4524,4467,4408,4363,4335,4308,4288,4253,4237,4228,4253,4266,4265,4202,4027,3837,3577 S,06/08/2012 01:29:37.9609,-1.00,1000.33,1.00,1612,1621,1615,1608,1624,1625,1621,1624,1614,1615,1627,1625,1628,1621,1625,1630,1623,1627,1633,1636,1628,1634,1660,1692,1734,1837,1995,2240,2575,3034,3629,4348,5183,6141,7163,8244,9315,10349,11260,12048,12625,13033,13261,13379,13433,13450,13490,13566,13717,13980,14324,14765,15312,15962,16692,17517,18417,19372,20354,21362,22377,23346,24228,24967,25557,25921,26056,25913,25525,24936,24137,23223,22213,21243,20278,19382,18564,17863,17234,16708,16289,15969,15710,15516,15417,15394,15435,15524,15682,15883,16131,16426,16749,17118,17476,17849,18192,18524,18760,18926,18994,18945,18786,18493,18085,17609,17057,16469,15852,15268,14674,14151,13625,13184,12790,12436,12140,11901,11707,11547,11433,11375,11354,11383,11436,11531,11665,11825,11997,12220,12462,12694,12947,13226,13502,13774,14040,14303,14559,14758,14964,15132,15252,15346,15406,15403,15352,15248,15099,14909,14685,14415,14131,13813,13470,13125,12779,12440,12093,11777,11456,11167,10889,10621,10379,10140,9901,9693,9488,9280,9092,8903,8731,8601,8471,8358,8250,8165,8086,8034,8004,7965,7935,7917,7891,7884,7856,7841,7807,7774,7738,7723,7691,7672,7658,7632,7603,7579,7553,7542,7525,7505,7479,7439,7409,7380,7338,7286,7234,7182,7112,7033,6951,6857,6760,6682,6573,6505,6423,6324,6205,6066,5915,5759,5616,5508,5408,5318,5233,5165,5107,5062,5025,5000,4961,4882,4785,4685,4609,4539,4470,4415,4365,4349,4326,4292,4269,4243,4238,4262,4275,4285,4212,4036,3844,3585 S,06/08/2012 01:29:39.4023,-1.00,1000.11,0.93,1616,1614,1609,1620,1612,1615,1617,1612,1614,1618,1615,1623,1622,1619,1613,1631,1620,1625,1627,1628,1629,1636,1654,1685,1737,1843,1986,2232,2564,3031,3609,4319,5171,6120,7141,8222,9288,10321,11228,12010,12582,12992,13220,13341,13392,13414,13449,13538,13690,13955,14289,14729,15285,15926,16671,17493,18389,19365,20330,21347,22369,23342,24221,24977,25563,25931,26070,25932,25552,24949,24155,23240,22256,21272,20307,19411,18601,17894,17284,16748,16323,15999,15748,15570,15469,15443,15478,15573,15743,15942,16191,16493,16824,17192,17557,17936,18284,18624,18857,19023,19106,19053,18898,18609,18193,17710,17168,16571,15955,15366,14769,14227,13725,13279,12884,12529,12223,11987,11787,11643,11532,11471,11455,11463,11529,11632,11764,11929,12110,12325,12568,12807,13082,13367,13640,13920,14183,14464,14698,14908,15107,15291,15417,15516,15562,15575,15521,15422,15273,15080,14860,14589,14296,13980,13634,13290,12942,12581,12235,11910,11592,11303,11013,10752,10499,10258,10031,9813,9609,9395,9197,9016,8844,8702,8587,8460,8347,8276,8187,8149,8088,8067,8046,8026,7993,7981,7964,7949,7908,7869,7838,7820,7796,7780,7753,7741,7709,7689,7666,7653,7638,7617,7595,7556,7534,7498,7447,7411,7346,7292,7212,7127,7054,6964,6863,6771,6673,6599,6515,6425,6311,6160,5992,5841,5700,5579,5482,5382,5324,5238,5175,5130,5098,5083,5034,4957,4845,4761,4672,4608,4540,4486,4435,4412,4380,4361,4339,4300,4296,4321,4355,4349,4275,4104,3901,3641 S,06/08/2012 01:29:40.8633,-1.00,1001.00,0.50,1618,1615,1619,1619,1617,1619,1612,1621,1616,1623,1629,1625,1629,1622,1627,1636,1634,1625,1625,1632,1636,1642,1651,1684,1744,1836,1995,2239,2579,3034,3623,4331,5168,6119,7144,8225,9278,10311,11222,11998,12580,12975,13211,13318,13383,13400,13445,13522,13685,13952,14295,14734,15280,15931,16671,17491,18388,19349,20315,21333,22357,23323,24204,24954,25529,25909,26044,25907,25509,24924,24121,23209,22224,21239,20289,19385,18579,17882,17262,16732,16315,15990,15742,15557,15454,15435,15484,15568,15731,15925,16190,16489,16814,17190,17552,17925,18281,18612,18840,19009,19081,19031,18891,18594,18185,17696,17155,16561,15936,15352,14754,14226,13708,13268,12870,12509,12222,11972,11776,11627,11521,11461,11443,11457,11524,11628,11762,11931,12116,12333,12571,12809,13081,13368,13626,13913,14188,14455,14698,14924,15120,15305,15422,15527,15575,15571,15528,15420,15264,15072,14850,14592,14280,13975,13632,13281,12927,12583,12228,11907,11585,11296,11014,10761,10496,10257,10032,9815,9611,9399,9185,9013,8844,8702,8579,8460,8347,8266,8189,8140,8104,8069,8040,8018,7994,7988,7970,7957,7912,7879,7852,7826,7797,7788,7764,7739,7712,7686,7665,7653,7636,7621,7587,7550,7529,7486,7450,7398,7344,7293,7208,7137,7046,6965,6861,6769,6676,6602,6517,6426,6297,6157,5991,5848,5704,5588,5484,5397,5314,5237,5181,5134,5097,5073,5028,4958,4850,4759,4674,4605,4537,4480,4433,4401,4380,4353,4325,4304,4289,4327,4334,4343,4268,4088,3897,3631 S,06/08/2012 01:29:42.2969,-1.00,1000.11,0.93,1609,1616,1619,1614,1620,1623,1613,1623,1623,1621,1622,1621,1623,1622,1617,1622,1622,1632,1625,1631,1631,1639,1639,1679,1720,1828,1980,2193,2517,2957,3519,4188,4984,5878,6855,7874,8893,9865,10736,11470,12023,12422,12641,12762,12815,12836,12874,12969,13127,13376,13711,14135,14670,15294,16015,16800,17662,18587,19527,20497,21470,22395,23241,23972,24533,24876,25013,24877,24508,23938,23173,22291,21354,20417,19501,18641,17875,17211,16616,16107,15705,15396,15162,14987,14887,14864,14915,14988,15152,15356,15587,15888,16200,16559,16898,17258,17595,17917,18143,18293,18370,18318,18173,17891,17502,17030,16497,15932,15346,14762,14206,13689,13200,12780,12386,12061,11764,11529,11350,11202,11094,11045,11027,11051,11109,11207,11323,11484,11676,11877,12107,12334,12581,12867,13124,13377,13640,13910,14125,14340,14516,14690,14824,14916,14953,14948,14908,14804,14653,14465,14247,13986,13709,13402,13069,12744,12410,12068,11743,11430,11118,10835,10570,10318,10067,9833,9626,9422,9215,9031,8821,8663,8500,8364,8242,8129,8027,7957,7876,7824,7789,7752,7729,7713,7685,7678,7658,7631,7609,7576,7543,7523,7495,7469,7463,7438,7405,7386,7359,7351,7337,7319,7291,7253,7227,7187,7151,7109,7057,6990,6925,6846,6762,6684,6593,6504,6411,6338,6252,6176,6051,5915,5763,5626,5476,5370,5275,5191,5106,5041,4979,4948,4914,4889,4842,4768,4669,4585,4510,4440,4369,4319,4279,4252,4227,4210,4178,4156,4155,4177,4194,4195,4125,3952,3759,3511 S,06/08/2012 01:29:43.8242,-1.00,1000.89,1.17,1625,1620,1620,1614,1619,1622,1620,1619,1621,1625,1622,1617,1620,1623,1629,1627,1625,1636,1630,1633,1643,1635,1649,1678,1730,1836,1976,2219,2549,2993,3571,4278,5090,6020,7030,8085,9143,10146,11041,11795,12377,12772,12997,13119,13168,13170,13224,13304,13467,13723,14057,14484,15031,15662,16399,17203,18085,19025,19977,20983,21971,22933,23794,24540,25107,25465,25605,25470,25088,24502,23727,22811,21858,20896,19954,19076,18282,17585,16985,16450,16042,15718,15480,15304,15197,15173,15217,15315,15468,15671,15909,16205,16515,16882,17245,17614,17949,18281,18513,18664,18745,18700,18545,18259,17850,17386,16850,16261,15649,15072,14504,13975,13457,13020,12641,12290,11991,11751,11564,11405,11308,11242,11235,11249,11302,11410,11544,11694,11869,12078,12329,12559,12806,13094,13370,13636,13889,14163,14398,14599,14805,14970,15099,15196,15239,15245,15186,15098,14944,14751,14541,14270,13985,13674,13341,12999,12659,12310,11977,11648,11336,11052,10774,10517,10280,10038,9819,9595,9404,9197,9003,8816,8664,8520,8404,8294,8184,8097,8027,7973,7929,7891,7870,7846,7816,7807,7792,7777,7740,7700,7664,7645,7626,7609,7597,7571,7535,7512,7501,7481,7472,7452,7421,7385,7359,7317,7291,7237,7187,7125,7055,6974,6887,6809,6710,6618,6525,6459,6375,6283,6173,6022,5861,5722,5576,5462,5360,5276,5197,5125,5070,5026,4989,4969,4924,4856,4752,4655,4575,4511,4442,4394,4339,4319,4299,4271,4241,4213,4209,4235,4249,4255,4194,4010,3830,3572 S,06/08/2012 01:29:45.2656,-1.00,1000.22,0.83,1609,1627,1624,1621,1613,1617,1617,1614,1621,1618,1616,1630,1632,1625,1629,1625,1623,1630,1630,1632,1631,1631,1649,1675,1732,1830,1982,2224,2558,3008,3595,4289,5121,6050,7079,8137,9193,10210,11108,11879,12454,12860,13084,13206,13258,13289,13323,13407,13565,13826,14161,14601,15140,15790,16524,17344,18246,19208,20161,21167,22172,23146,24031,24757,25341,25708,25836,25731,25314,24735,23950,23041,22075,21090,20149,19251,18448,17756,17152,16614,16213,15876,15631,15456,15354,15339,15379,15477,15634,15837,16083,16392,16713,17076,17442,17820,18162,18500,18729,18890,18967,18924,18776,18494,18081,17597,17056,16474,15860,15261,14677,14143,13635,13186,12810,12450,12151,11912,11723,11556,11459,11400,11388,11406,11461,11568,11698,11862,12040,12260,12508,12741,13004,13287,13556,13828,14115,14380,14622,14824,15033,15210,15338,15444,15484,15487,15428,15338,15182,14995,14772,14497,14217,13904,13551,13207,12864,12518,12175,11846,11526,11231,10943,10692,10438,10197,9977,9752,9553,9343,9139,8965,8796,8661,8541,8422,8291,8231,8154,8092,8055,8019,8005,7974,7951,7942,7922,7912,7867,7841,7804,7783,7751,7737,7719,7702,7672,7644,7622,7609,7596,7579,7551,7515,7483,7446,7402,7357,7310,7248,7169,7104,7004,6922,6827,6732,6650,6576,6482,6387,6281,6120,5954,5816,5677,5552,5450,5357,5287,5208,5159,5103,5069,5045,4998,4936,4832,4734,4654,4583,4515,4465,4413,4383,4351,4332,4298,4272,4275,4294,4316,4313,4246,4075,3876,3619 S,06/08/2012 01:29:46.7031,-1.00,1000.67,0.71,1617,1613,1607,1612,1606,1614,1614,1616,1622,1622,1627,1618,1631,1624,1623,1626,1624,1632,1629,1630,1636,1633,1655,1684,1730,1839,1990,2242,2572,3033,3624,4319,5171,6120,7151,8224,9289,10314,11228,12001,12584,12985,13211,13337,13381,13390,13451,13541,13689,13947,14291,14722,15273,15935,16670,17497,18388,19342,20322,21346,22350,23326,24206,24949,25548,25910,26051,25914,25519,24935,24137,23216,22231,21253,20296,19388,18581,17876,17263,16726,16312,15989,15729,15552,15450,15434,15469,15566,15734,15941,16194,16495,16823,17177,17543,17922,18259,18613,18834,19005,19075,19030,18879,18594,18180,17684,17143,16550,15933,15345,14755,14224,13706,13256,12859,12513,12199,11961,11767,11610,11507,11447,11427,11454,11512,11610,11748,11918,12096,12313,12566,12798,13053,13347,13620,13896,14170,14446,14664,14892,15101,15276,15397,15502,15544,15547,15488,15390,15241,15053,14825,14564,14261,13947,13606,13264,12907,12557,12222,11895,11561,11271,10985,10735,10472,10229,10007,9785,9587,9386,9176,8999,8833,8680,8561,8445,8325,8251,8177,8116,8071,8041,8023,7990,7975,7954,7941,7923,7890,7860,7824,7802,7776,7763,7733,7720,7684,7670,7645,7628,7615,7600,7574,7538,7503,7467,7434,7379,7329,7266,7199,7129,7034,6947,6845,6755,6664,6592,6500,6410,6287,6138,5983,5827,5685,5566,5464,5372,5294,5218,5166,5117,5081,5053,5018,4946,4839,4745,4658,4593,4520,4473,4424,4401,4366,4348,4314,4299,4286,4314,4338,4338,4251,4083,3885,3625 S,06/08/2012 01:29:48.1562,-1.00,1000.67,1.00,1617,1615,1621,1620,1615,1623,1614,1629,1620,1625,1622,1628,1616,1619,1624,1621,1631,1632,1625,1625,1628,1644,1654,1687,1743,1833,2003,2251,2598,3082,3680,4419,5281,6255,7318,8422,9530,10574,11518,12320,12920,13343,13564,13694,13737,13760,13807,13892,14049,14318,14666,15115,15674,16342,17100,17952,18876,19857,20863,21902,22936,23931,24843,25614,26213,26597,26729,26603,26182,25577,24752,23800,22800,21799,20803,19879,19040,18315,17693,17150,16720,16385,16112,15937,15825,15801,15848,15933,16103,16303,16567,16875,17209,17579,17960,18340,18694,19037,19289,19442,19533,19488,19324,19021,18599,18106,17546,16940,16299,15695,15092,14546,14021,13553,13153,12789,12475,12233,12022,11867,11759,11697,11680,11698,11757,11863,11997,12165,12347,12562,12822,13064,13337,13632,13908,14192,14470,14749,14989,15211,15415,15607,15734,15833,15884,15886,15830,15729,15573,15387,15154,14877,14561,14241,13900,13551,13179,12830,12483,12142,11821,11513,11221,10952,10695,10446,10211,9996,9788,9561,9359,9180,9010,8863,8731,8601,8495,8412,8334,8280,8239,8200,8175,8150,8137,8113,8105,8084,8046,8009,7989,7962,7933,7911,7892,7872,7835,7817,7798,7779,7763,7746,7712,7688,7645,7611,7570,7521,7459,7409,7328,7254,7164,7080,6967,6883,6783,6711,6619,6526,6409,6250,6087,5942,5792,5675,5557,5469,5392,5309,5246,5204,5178,5146,5110,5025,4911,4821,4731,4660,4586,4538,4493,4459,4435,4407,4379,4356,4344,4366,4399,4396,4323,4138,3945,3679 S,06/08/2012 01:29:49.6055,-1.00,1001.00,0.71,1612,1614,1609,1613,1612,1617,1608,1615,1614,1624,1611,1613,1616,1627,1618,1631,1620,1625,1628,1625,1623,1636,1653,1681,1738,1836,1988,2234,2568,3028,3614,4319,5163,6111,7136,8205,9281,10311,11216,12008,12578,12987,13213,13342,13388,13411,13454,13544,13700,13954,14306,14746,15294,15937,16672,17499,18404,19352,20327,21344,22354,23327,24213,24965,25540,25919,26058,25920,25527,24934,24133,23209,22229,21254,20281,19387,18576,17874,17261,16719,16307,15981,15716,15543,15442,15425,15466,15547,15713,15916,16164,16456,16784,17154,17523,17906,18239,18561,18801,18962,19040,18986,18840,18544,18140,17652,17108,16516,15887,15297,14704,14169,13659,13216,12829,12467,12169,11921,11721,11580,11462,11407,11390,11408,11471,11580,11704,11873,12044,12268,12516,12736,13002,13280,13556,13824,14099,14377,14600,14821,15030,15199,15331,15424,15468,15477,15408,15322,15166,14974,14750,14476,14183,13875,13527,13188,12838,12494,12148,11816,11500,11208,10924,10668,10403,10177,9946,9729,9535,9324,9121,8941,8773,8639,8506,8392,8280,8207,8119,8070,8026,8003,7968,7954,7923,7903,7898,7874,7841,7804,7777,7748,7733,7714,7681,7672,7640,7615,7598,7582,7570,7548,7512,7493,7458,7416,7380,7334,7267,7218,7146,7071,6983,6900,6801,6707,6605,6547,6452,6365,6239,6097,5937,5796,5654,5531,5425,5333,5254,5183,5116,5082,5049,5020,4974,4908,4810,4711,4647,4566,4483,4437,4390,4374,4340,4317,4287,4259,4255,4286,4291,4309,4230,4055,3859,3608 S,06/08/2012 01:29:51.0586,-1.00,1000.78,0.44,1621,1617,1619,1621,1621,1628,1624,1625,1622,1627,1625,1629,1620,1623,1628,1629,1618,1627,1627,1624,1629,1642,1653,1679,1734,1838,1993,2239,2573,3029,3628,4344,5175,6141,7168,8237,9326,10355,11262,12038,12624,13049,13264,13377,13436,13462,13504,13588,13750,14006,14349,14799,15352,16005,16746,17569,18489,19448,20422,21439,22461,23449,24340,25090,25677,26048,26198,26064,25664,25077,24272,23342,22362,21374,20424,19496,18687,17987,17352,16835,16418,16074,15831,15650,15557,15522,15561,15654,15822,16028,16275,16579,16906,17279,17636,18039,18368,18719,18954,19127,19202,19165,18999,18715,18306,17806,17267,16666,16038,15446,14849,14323,13800,13349,12952,12590,12288,12045,11852,11689,11579,11525,11520,11526,11577,11691,11828,11992,12165,12388,12643,12877,13141,13429,13717,13990,14265,14541,14780,14997,15200,15382,15506,15608,15655,15665,15604,15507,15357,15158,14935,14664,14362,14059,13708,13351,13015,12647,12309,11982,11650,11354,11077,10810,10551,10318,10074,9863,9654,9439,9241,9063,8888,8751,8622,8515,8386,8313,8220,8181,8132,8103,8072,8057,8042,8028,8005,7997,7952,7911,7889,7860,7835,7824,7812,7773,7745,7724,7705,7683,7675,7646,7627,7582,7571,7530,7476,7443,7377,7323,7238,7171,7074,6989,6901,6810,6713,6640,6549,6461,6330,6188,6028,5870,5733,5606,5501,5425,5333,5263,5199,5157,5118,5097,5048,4980,4869,4769,4690,4623,4554,4506,4464,4420,4401,4378,4333,4315,4318,4340,4353,4357,4284,4102,3916,3648 S,06/08/2012 01:29:52.4961,-1.00,1000.44,1.01,1614,1618,1617,1612,1621,1617,1615,1619,1627,1620,1617,1623,1614,1615,1625,1624,1627,1626,1628,1635,1632,1639,1652,1685,1737,1825,1988,2232,2567,3023,3605,4323,5143,6087,7118,8195,9254,10276,11183,11956,12530,12936,13160,13276,13324,13347,13396,13480,13629,13886,14224,14671,15207,15851,16596,17412,18302,19261,20230,21232,22233,23195,24081,24824,25405,25775,25897,25767,25376,24780,23989,23069,22096,21110,20166,19273,18447,17757,17142,16620,16200,15873,15621,15448,15332,15323,15354,15447,15614,15801,16043,16336,16657,17025,17378,17754,18090,18434,18670,18816,18895,18844,18694,18397,17984,17516,16962,16389,15772,15177,14598,14059,13557,13115,12733,12375,12077,11840,11642,11485,11374,11318,11296,11317,11370,11470,11597,11764,11945,12156,12392,12621,12881,13156,13429,13700,13972,14231,14471,14686,14883,15047,15180,15274,15320,15322,15265,15168,15015,14824,14599,14334,14051,13728,13397,13056,12710,12365,12026,11703,11374,11102,10820,10558,10303,10074,9848,9634,9431,9224,9030,8850,8680,8555,8432,8313,8189,8127,8048,7988,7950,7916,7890,7866,7838,7832,7820,7791,7763,7720,7687,7661,7642,7624,7608,7592,7553,7525,7509,7502,7490,7459,7436,7402,7389,7344,7293,7257,7200,7131,7059,6997,6908,6821,6725,6638,6538,6463,6376,6295,6172,6033,5875,5736,5586,5475,5376,5289,5203,5131,5078,5037,4999,4976,4929,4859,4754,4661,4583,4523,4453,4393,4355,4330,4291,4269,4245,4221,4210,4231,4260,4265,4184,4004,3823,3578 S,06/08/2012 01:29:53.9375,-1.00,1000.89,1.36,1619,1615,1616,1622,1612,1615,1624,1604,1623,1626,1627,1619,1617,1619,1627,1629,1633,1635,1631,1628,1636,1642,1651,1677,1733,1834,1984,2230,2550,3003,3575,4267,5092,6029,7029,8089,9127,10144,11037,11798,12373,12773,13001,13109,13155,13180,13214,13312,13454,13726,14056,14490,15016,15656,16383,17192,18075,19018,19970,20963,21953,22907,23769,24500,25066,25421,25573,25423,25042,24460,23668,22770,21796,20847,19889,19013,18220,17529,16928,16399,15994,15671,15428,15242,15143,15117,15163,15246,15413,15606,15848,16140,16454,16818,17166,17533,17872,18200,18421,18570,18649,18596,18441,18158,17759,17281,16746,16172,15564,14972,14414,13896,13391,12946,12568,12206,11905,11678,11488,11331,11230,11176,11161,11176,11236,11331,11457,11614,11786,11998,12233,12458,12716,12994,13270,13518,13783,14055,14276,14477,14689,14856,14978,15061,15102,15098,15046,14958,14806,14611,14397,14139,13845,13538,13210,12876,12530,12193,11858,11530,11227,10940,10671,10412,10166,9938,9711,9507,9314,9097,8905,8736,8564,8437,8314,8197,8083,8019,7940,7883,7847,7819,7785,7767,7742,7732,7712,7693,7659,7630,7595,7576,7550,7535,7516,7500,7461,7449,7421,7405,7390,7366,7331,7307,7278,7240,7203,7156,7101,7051,6974,6894,6826,6728,6631,6553,6461,6395,6304,6217,6098,5946,5800,5664,5522,5404,5302,5228,5135,5073,5016,4984,4933,4915,4870,4812,4700,4617,4538,4466,4400,4349,4306,4283,4256,4234,4202,4180,4165,4189,4205,4220,4144,3968,3799,3537 S,06/08/2012 01:29:55.4687,-1.00,1000.89,1.27,1606,1617,1614,1616,1625,1626,1615,1617,1621,1618,1618,1618,1621,1625,1625,1628,1624,1629,1619,1627,1634,1637,1654,1678,1736,1828,1989,2228,2563,3036,3606,4323,5155,6098,7115,8183,9268,10282,11191,11967,12544,12951,13181,13298,13356,13364,13411,13502,13658,13922,14264,14701,15239,15890,16624,17436,18340,19303,20272,21274,22286,23246,24140,24880,25465,25833,25966,25819,25430,24828,24041,23126,22156,21172,20210,19304,18504,17800,17181,16652,16228,15911,15654,15472,15373,15348,15394,15488,15652,15849,16090,16377,16706,17079,17436,17821,18143,18481,18707,18868,18940,18897,18740,18447,18044,17549,17023,16422,15814,15216,14637,14110,13587,13143,12749,12412,12104,11861,11669,11520,11399,11342,11333,11352,11401,11504,11636,11802,11977,12194,12428,12659,12926,13193,13481,13739,14011,14283,14509,14720,14924,15102,15220,15313,15371,15369,15306,15214,15052,14876,14636,14387,14090,13766,13441,13104,12748,12397,12059,11737,11424,11131,10847,10593,10339,10099,9888,9672,9458,9259,9049,8879,8713,8575,8456,8335,8231,8150,8069,8021,7971,7936,7914,7890,7870,7866,7833,7821,7782,7749,7719,7696,7678,7659,7629,7611,7584,7552,7532,7522,7503,7483,7463,7427,7400,7365,7317,7269,7218,7166,7088,7006,6928,6848,6748,6663,6560,6497,6396,6315,6189,6054,5890,5753,5610,5493,5393,5311,5223,5157,5094,5053,5002,4991,4956,4873,4765,4675,4597,4522,4452,4403,4372,4340,4304,4291,4246,4227,4228,4252,4271,4265,4195,4022,3843,3576 S,06/08/2012 01:29:56.9062,-1.00,1000.78,1.09,1612,1618,1616,1618,1621,1619,1621,1623,1620,1626,1622,1630,1626,1632,1631,1633,1627,1613,1631,1630,1633,1639,1663,1684,1741,1844,1992,2233,2564,3013,3603,4307,5141,6088,7105,8171,9244,10261,11164,11943,12518,12916,13143,13266,13315,13338,13379,13464,13611,13882,14220,14667,15205,15847,16587,17392,18293,19251,20218,21227,22235,23200,24071,24811,25389,25753,25891,25756,25358,24773,23983,23070,22095,21130,20164,19267,18466,17771,17153,16619,16209,15880,15632,15448,15351,15326,15365,15456,15620,15824,16058,16369,16690,17048,17401,17775,18116,18457,18690,18837,18925,18858,18711,18429,18012,17531,16995,16400,15779,15199,14624,14092,13569,13139,12743,12399,12086,11847,11662,11501,11400,11334,11315,11342,11402,11504,11627,11792,11967,12181,12418,12659,12920,13203,13467,13746,14005,14273,14509,14723,14930,15094,15219,15318,15360,15368,15316,15206,15049,14872,14638,14375,14079,13771,13431,13095,12748,12398,12059,11723,11413,11128,10846,10597,10344,10112,9877,9665,9468,9256,9058,8878,8719,8577,8459,8338,8226,8155,8067,8015,7976,7952,7912,7891,7880,7860,7843,7828,7785,7754,7720,7690,7675,7652,7640,7610,7588,7558,7539,7521,7513,7490,7465,7437,7404,7369,7330,7276,7224,7166,7098,7015,6931,6847,6756,6660,6567,6499,6412,6317,6205,6059,5895,5751,5605,5489,5389,5310,5228,5154,5093,5047,5018,4990,4960,4872,4785,4681,4599,4534,4467,4416,4372,4327,4305,4294,4258,4239,4229,4247,4275,4270,4194,4028,3842,3586 S,06/08/2012 01:29:58.3672,-1.00,1000.44,0.73,1617,1616,1611,1615,1618,1616,1615,1615,1618,1621,1624,1614,1619,1624,1620,1622,1631,1621,1629,1626,1639,1640,1650,1681,1745,1830,1993,2224,2560,3006,3584,4291,5119,6057,7057,8117,9182,10200,11097,11871,12442,12838,13065,13193,13236,13256,13310,13402,13565,13810,14159,14596,15136,15783,16532,17336,18227,19174,20144,21153,22160,23118,23991,24744,25313,25689,25826,25693,25298,24718,23937,23022,22039,21078,20117,19232,18426,17742,17132,16598,16185,15873,15610,15429,15340,15322,15352,15434,15619,15820,16057,16349,16678,17058,17414,17793,18117,18457,18695,18851,18926,18888,18737,18439,18032,17556,17017,16414,15811,15226,14645,14115,13596,13156,12770,12414,12116,11867,11681,11534,11416,11368,11346,11374,11429,11519,11659,11824,12000,12209,12449,12692,12953,13236,13505,13778,14046,14315,14555,14767,14975,15141,15265,15367,15409,15407,15348,15255,15096,14903,14699,14424,14129,13819,13482,13123,12793,12448,12098,11779,11460,11172,10883,10636,10374,10136,9908,9701,9492,9296,9080,8915,8746,8605,8482,8363,8251,8184,8099,8047,8000,7973,7946,7925,7908,7892,7871,7855,7817,7784,7748,7719,7700,7690,7667,7641,7614,7594,7573,7559,7544,7519,7495,7462,7431,7405,7356,7319,7250,7207,7122,7045,6967,6874,6784,6688,6589,6521,6437,6352,6224,6079,5921,5769,5641,5516,5409,5332,5238,5181,5112,5071,5038,5008,4967,4895,4801,4694,4623,4548,4478,4429,4373,4359,4318,4307,4276,4245,4239,4277,4286,4303,4220,4043,3858,3598 S,06/08/2012 01:29:59.8047,-1.00,1000.67,0.87,1609,1624,1620,1622,1613,1610,1611,1618,1630,1624,1619,1622,1624,1633,1634,1620,1629,1624,1623,1633,1625,1639,1652,1686,1740,1836,2004,2236,2591,3053,3650,4368,5213,6182,7218,8314,9400,10444,11362,12148,12744,13162,13376,13496,13542,13566,13602,13691,13855,14125,14451,14907,15453,16114,16874,17695,18601,19577,20569,21596,22617,23601,24500,25255,25843,26208,26360,26220,25817,25223,24414,23485,22486,21496,20522,19606,18776,18079,17458,16908,16485,16157,15892,15705,15608,15589,15624,15723,15886,16095,16338,16649,16970,17341,17713,18093,18445,18787,19011,19197,19274,19217,19058,18760,18357,17856,17309,16707,16078,15492,14890,14350,13833,13373,12979,12621,12313,12072,11877,11721,11608,11545,11521,11555,11614,11706,11851,12008,12202,12419,12662,12900,13172,13456,13733,14009,14297,14560,14803,15028,15231,15400,15539,15629,15683,15684,15630,15532,15384,15189,14954,14683,14394,14071,13715,13377,13024,12680,12326,11996,11673,11371,11083,10820,10556,10316,10094,9874,9672,9456,9247,9070,8890,8767,8632,8518,8407,8315,8235,8186,8140,8114,8088,8067,8043,8021,8009,7987,7959,7929,7887,7869,7841,7826,7805,7788,7752,7719,7704,7688,7680,7650,7631,7598,7568,7538,7489,7447,7394,7321,7252,7178,7092,7002,6903,6812,6708,6638,6543,6453,6329,6187,6029,5871,5724,5603,5504,5413,5341,5262,5200,5162,5127,5104,5054,4981,4875,4772,4698,4628,4551,4501,4456,4423,4385,4379,4354,4316,4311,4340,4366,4369,4293,4105,3912,3652 S,06/08/2012 01:30:01.2617,-1.00,1000.78,0.97,1620,1624,1627,1626,1627,1627,1620,1627,1623,1629,1622,1622,1628,1626,1629,1628,1634,1632,1642,1630,1637,1645,1652,1687,1733,1831,1990,2225,2557,3003,3581,4272,5090,6015,7025,8065,9130,10122,11024,11792,12344,12749,12983,13103,13154,13181,13225,13315,13472,13728,14083,14521,15062,15700,16450,17252,18140,19101,20050,21062,22070,23028,23885,24650,25216,25589,25717,25598,25200,24622,23844,22942,21981,21013,20060,19178,18387,17691,17081,16559,16148,15836,15586,15404,15308,15290,15324,15423,15600,15794,16035,16331,16661,17024,17395,17783,18111,18448,18680,18831,18910,18867,18718,18429,18023,17545,17004,16401,15800,15222,14628,14097,13591,13154,12760,12423,12112,11879,11690,11530,11421,11367,11354,11367,11433,11542,11672,11835,12013,12233,12472,12709,12973,13253,13531,13797,14065,14340,14574,14789,14985,15164,15289,15396,15434,15451,15388,15281,15144,14949,14717,14455,14162,13843,13512,13163,12821,12482,12138,11807,11488,11189,10924,10657,10401,10166,9951,9726,9529,9313,9116,8940,8768,8625,8515,8386,8290,8210,8119,8071,8021,8004,7971,7957,7940,7927,7901,7875,7850,7818,7787,7761,7741,7716,7701,7673,7652,7623,7599,7591,7580,7554,7519,7497,7466,7431,7400,7343,7284,7227,7151,7083,6998,6909,6809,6729,6622,6561,6464,6377,6258,6106,5947,5801,5653,5543,5442,5357,5269,5206,5136,5097,5063,5039,4999,4921,4823,4731,4640,4575,4510,4457,4415,4383,4349,4329,4296,4276,4264,4287,4309,4307,4239,4055,3875,3618 S,06/08/2012 01:30:02.6992,-1.00,1000.67,0.87,1612,1615,1617,1612,1614,1623,1622,1615,1619,1615,1626,1628,1615,1623,1626,1624,1626,1625,1623,1632,1636,1639,1652,1681,1730,1838,1999,2237,2583,3044,3636,4359,5208,6179,7210,8295,9387,10430,11362,12146,12737,13153,13380,13499,13550,13569,13616,13702,13859,14128,14469,14927,15474,16134,16880,17718,18633,19596,20583,21618,22637,23632,24516,25279,25862,26253,26390,26243,25835,25246,24454,23502,22501,21517,20535,19624,18798,18093,17457,16925,16508,16167,15917,15722,15627,15606,15644,15735,15898,16108,16356,16648,16980,17358,17729,18110,18451,18790,19026,19193,19276,19223,19068,18777,18365,17873,17319,16711,16084,15492,14890,14348,13828,13391,12976,12619,12315,12072,11870,11702,11603,11536,11518,11545,11604,11703,11835,12006,12186,12408,12654,12887,13156,13438,13720,13989,14261,14545,14789,15000,15209,15395,15508,15615,15658,15659,15604,15513,15359,15155,14933,14661,14357,14045,13697,13345,12996,12640,12299,11958,11642,11354,11064,10800,10534,10292,10054,9847,9644,9436,9225,9047,8868,8733,8606,8493,8376,8302,8224,8162,8117,8092,8066,8039,8022,8008,7987,7976,7940,7899,7869,7839,7821,7804,7779,7761,7734,7696,7683,7670,7650,7635,7604,7571,7542,7504,7464,7416,7362,7300,7229,7153,7060,6976,6877,6785,6689,6613,6517,6435,6312,6171,5999,5849,5707,5586,5478,5394,5306,5248,5174,5138,5106,5083,5033,4960,4854,4764,4672,4599,4540,4481,4438,4403,4379,4360,4317,4307,4288,4321,4342,4340,4270,4096,3895,3635 S,06/08/2012 01:30:04.1367,-1.00,1000.11,0.93,1609,1619,1616,1601,1607,1612,1617,1615,1617,1620,1617,1617,1623,1625,1627,1635,1626,1625,1629,1636,1627,1636,1642,1682,1732,1824,1984,2221,2551,3005,3579,4280,5103,6039,7047,8100,9153,10164,11070,11835,12417,12817,13037,13158,13202,13232,13281,13370,13515,13781,14132,14560,15105,15751,16481,17301,18192,19146,20104,21115,22119,23078,23948,24694,25286,25626,25777,25645,25261,24675,23896,22973,21998,21034,20084,19198,18397,17699,17092,16569,16156,15831,15586,15402,15317,15290,15337,15412,15595,15790,16033,16335,16649,17011,17378,17758,18091,18430,18671,18820,18895,18846,18687,18405,17997,17516,16972,16378,15774,15194,14606,14073,13563,13118,12730,12383,12087,11847,11664,11503,11399,11342,11316,11350,11402,11511,11619,11801,11968,12177,12422,12656,12922,13197,13473,13738,14018,14289,14513,14723,14929,15107,15228,15329,15366,15365,15314,15227,15066,14880,14649,14386,14100,13791,13444,13108,12760,12411,12072,11748,11432,11142,10858,10607,10348,10114,9888,9685,9484,9266,9065,8886,8730,8584,8474,8338,8239,8165,8079,8029,7992,7964,7917,7901,7884,7870,7848,7833,7793,7769,7728,7713,7688,7675,7649,7630,7602,7577,7557,7539,7528,7497,7475,7448,7417,7374,7323,7288,7227,7184,7106,7037,6944,6873,6770,6669,6575,6506,6422,6326,6204,6069,5904,5771,5616,5503,5402,5311,5242,5166,5101,5054,5032,5001,4955,4885,4787,4689,4617,4540,4473,4418,4373,4346,4324,4301,4265,4246,4235,4274,4284,4281,4213,4030,3846,3590 S,06/08/2012 01:30:05.5977,-1.00,1000.44,1.01,1619,1621,1615,1613,1610,1625,1616,1617,1618,1624,1616,1625,1625,1626,1631,1628,1634,1635,1623,1633,1632,1636,1649,1671,1736,1842,1995,2240,2563,3041,3618,4337,5178,6135,7154,8235,9312,10331,11252,12029,12609,13020,13242,13357,13406,13431,13468,13557,13707,13963,14311,14746,15310,15950,16687,17519,18418,19376,20351,21364,22360,23341,24216,24966,25550,25926,26054,25917,25518,24932,24138,23214,22222,21247,20279,19370,18565,17866,17239,16714,16296,15969,15714,15535,15436,15410,15451,15541,15701,15904,16149,16453,16773,17145,17504,17885,18219,18559,18788,18948,19033,18981,18824,18544,18133,17639,17101,16507,15880,15298,14710,14173,13660,13215,12824,12464,12163,11925,11733,11573,11467,11406,11385,11415,11464,11564,11693,11869,12042,12261,12504,12726,12994,13284,13556,13831,14100,14377,14593,14819,15022,15202,15324,15423,15462,15460,15406,15317,15160,14971,14750,14475,14188,13877,13529,13189,12837,12482,12144,11810,11513,11217,10935,10666,10411,10175,9945,9734,9537,9320,9123,8940,8774,8628,8512,8390,8284,8201,8124,8066,8027,7999,7966,7954,7930,7910,7888,7867,7848,7808,7775,7750,7723,7714,7686,7659,7638,7612,7586,7569,7566,7540,7519,7488,7463,7417,7368,7335,7276,7224,7141,7079,6980,6900,6799,6715,6605,6532,6454,6360,6249,6090,5937,5796,5651,5524,5425,5340,5254,5182,5124,5086,5054,5022,4977,4908,4806,4710,4627,4556,4494,4436,4397,4365,4346,4317,4285,4255,4252,4266,4297,4299,4221,4059,3858,3597 S,06/08/2012 01:30:07.0391,-1.00,1000.44,1.24,1615,1615,1622,1620,1613,1623,1615,1626,1624,1621,1627,1624,1618,1623,1625,1630,1618,1622,1619,1641,1630,1649,1651,1685,1731,1838,1995,2234,2575,3041,3632,4355,5194,6145,7181,8266,9334,10373,11280,12078,12666,13053,13297,13414,13467,13485,13539,13621,13785,14046,14388,14838,15390,16033,16798,17624,18522,19491,20482,21492,22517,23492,24360,25143,25728,26101,26232,26098,25689,25116,24324,23379,22375,21393,20430,19528,18699,17988,17378,16840,16414,16087,15833,15646,15547,15529,15565,15663,15817,16019,16276,16580,16905,17273,17630,18020,18354,18693,18930,19102,19168,19133,18966,18667,18265,17771,17234,16622,15999,15409,14819,14277,13765,13313,12916,12564,12239,12009,11819,11664,11548,11486,11473,11490,11554,11649,11791,11948,12146,12353,12593,12834,13093,13379,13656,13926,14198,14488,14715,14927,15138,15318,15449,15544,15577,15581,15530,15433,15277,15090,14849,14585,14290,13971,13635,13292,12935,12576,12239,11900,11585,11292,11010,10756,10482,10245,10014,9806,9608,9394,9186,9005,8833,8705,8576,8464,8350,8256,8179,8126,8085,8059,8025,8007,7987,7970,7949,7932,7909,7860,7829,7814,7790,7769,7751,7725,7691,7658,7660,7640,7612,7599,7572,7537,7513,7475,7429,7381,7323,7271,7192,7118,7027,6938,6850,6757,6661,6594,6499,6407,6291,6132,5975,5834,5686,5565,5477,5373,5293,5230,5170,5120,5091,5062,5017,4952,4837,4737,4663,4592,4520,4474,4418,4395,4374,4347,4319,4289,4283,4313,4329,4328,4260,4076,3891,3629 S,06/08/2012 01:30:08.5664,-1.00,1000.33,0.71,1623,1624,1620,1625,1617,1623,1620,1624,1618,1628,1634,1629,1627,1639,1634,1636,1624,1624,1632,1632,1637,1639,1659,1684,1739,1846,1998,2241,2575,3031,3613,4332,5162,6113,7141,8220,9291,10319,11233,12001,12579,12996,13218,13345,13381,13407,13444,13533,13692,13959,14304,14745,15291,15946,16682,17503,18406,19373,20349,21352,22371,23341,24218,24978,25562,25935,26072,25943,25538,24955,24152,23233,22256,21278,20308,19406,18606,17899,17285,16744,16337,15997,15755,15564,15474,15449,15499,15590,15747,15950,16201,16494,16832,17196,17559,17947,18276,18620,18850,19020,19104,19048,18894,18606,18195,17705,17163,16564,15949,15352,14767,14235,13715,13272,12875,12525,12208,11972,11784,11628,11516,11464,11430,11461,11518,11631,11760,11925,12110,12326,12563,12808,13063,13349,13632,13906,14181,14455,14696,14903,15103,15293,15411,15512,15547,15555,15500,15412,15247,15063,14837,14564,14276,13950,13617,13264,12918,12563,12216,11892,11571,11269,11000,10746,10483,10249,10005,9799,9588,9384,9182,8997,8833,8694,8576,8450,8345,8258,8184,8123,8092,8056,8027,8002,7980,7957,7956,7922,7904,7870,7826,7806,7780,7765,7754,7724,7693,7674,7648,7640,7628,7595,7569,7542,7516,7475,7442,7385,7330,7281,7196,7119,7048,6956,6853,6764,6667,6587,6501,6409,6296,6144,5994,5838,5690,5576,5474,5388,5315,5231,5169,5130,5088,5075,5023,4951,4838,4753,4663,4599,4522,4467,4423,4392,4376,4353,4321,4294,4291,4310,4332,4339,4258,4082,3892,3642 S,06/08/2012 01:30:10.0078,-1.00,1000.67,1.00,1611,1608,1621,1614,1613,1617,1621,1622,1623,1619,1619,1619,1623,1619,1622,1630,1625,1619,1625,1631,1626,1633,1649,1684,1733,1824,1979,2216,2552,3009,3580,4282,5103,6039,7049,8104,9177,10170,11070,11844,12413,12816,13059,13166,13222,13240,13279,13379,13536,13793,14144,14575,15115,15763,16498,17319,18209,19165,20130,21136,22136,23099,23972,24732,25314,25672,25809,25680,25282,24709,23933,23004,22041,21068,20117,19230,18437,17735,17128,16593,16182,15862,15622,15440,15340,15322,15360,15457,15623,15823,16066,16358,16697,17063,17415,17805,18140,18477,18711,18873,18951,18903,18748,18456,18052,17566,17027,16432,15825,15228,14647,14125,13608,13162,12782,12424,12132,11884,11693,11540,11430,11374,11356,11388,11442,11545,11673,11842,12015,12231,12472,12707,12979,13257,13529,13799,14073,14339,14577,14788,14998,15180,15299,15379,15437,15448,15378,15295,15142,14952,14728,14449,14169,13854,13504,13172,12821,12473,12141,11812,11493,11206,10913,10663,10409,10171,9939,9721,9532,9320,9114,8939,8767,8632,8497,8395,8282,8203,8116,8081,8026,7997,7968,7939,7925,7920,7894,7875,7844,7813,7781,7744,7723,7706,7692,7660,7636,7609,7597,7575,7573,7550,7517,7483,7455,7415,7382,7330,7276,7216,7143,7067,6979,6889,6801,6712,6616,6541,6445,6365,6245,6101,5942,5796,5649,5539,5426,5343,5262,5194,5131,5092,5059,5030,4981,4913,4809,4716,4637,4564,4503,4443,4399,4363,4339,4310,4283,4258,4257,4283,4301,4309,4238,4052,3869,3612 S,06/08/2012 01:30:11.4609,-1.00,1001.00,1.12,1600,1615,1610,1615,1624,1612,1615,1608,1613,1610,1611,1614,1615,1623,1616,1615,1625,1628,1631,1633,1628,1632,1659,1680,1729,1831,1995,2223,2557,3007,3583,4293,5104,6045,7053,8111,9168,10186,11074,11853,12422,12809,13053,13172,13224,13237,13284,13374,13534,13795,14134,14570,15110,15755,16480,17299,18190,19155,20112,21117,22125,23083,23956,24679,25274,25634,25784,25647,25252,24673,23888,22966,21997,21039,20086,19200,18394,17697,17088,16566,16156,15826,15576,15390,15310,15276,15318,15419,15578,15769,16028,16326,16647,17015,17383,17746,18093,18421,18659,18808,18885,18846,18680,18396,17985,17504,16964,16384,15768,15188,14605,14084,13561,13120,12731,12381,12077,11849,11651,11503,11386,11324,11314,11342,11399,11493,11627,11787,11963,12184,12432,12654,12923,13196,13469,13738,14004,14274,14515,14726,14927,15100,15230,15332,15370,15374,15316,15220,15065,14872,14657,14384,14091,13790,13448,13102,12752,12407,12070,11742,11433,11138,10870,10600,10345,10113,9890,9675,9478,9269,9066,8888,8725,8588,8465,8353,8238,8157,8079,8028,7983,7960,7935,7913,7891,7874,7858,7832,7810,7772,7744,7707,7693,7666,7649,7638,7600,7577,7555,7546,7518,7496,7480,7452,7420,7377,7335,7294,7238,7179,7107,7023,6937,6858,6766,6678,6583,6507,6417,6335,6219,6071,5909,5764,5632,5504,5402,5317,5245,5181,5106,5065,5037,5012,4968,4897,4789,4692,4611,4545,4477,4413,4370,4344,4317,4305,4260,4245,4244,4262,4286,4286,4204,4036,3846,3596 S,06/08/2012 01:30:12.9023,-1.00,1000.78,1.30,1609,1616,1613,1613,1621,1620,1614,1612,1617,1626,1625,1617,1621,1637,1617,1625,1622,1632,1627,1624,1629,1636,1652,1688,1724,1829,1984,2227,2565,3020,3595,4303,5140,6085,7100,8168,9239,10247,11157,11941,12510,12912,13134,13265,13306,13334,13380,13453,13614,13878,14220,14657,15197,15846,16569,17387,18294,19235,20211,21212,22233,23188,24061,24799,25399,25760,25889,25757,25371,24774,23992,23066,22098,21112,20159,19272,18458,17766,17150,16622,16210,15881,15631,15455,15348,15333,15378,15468,15625,15827,16077,16381,16696,17045,17419,17798,18142,18475,18707,18858,18931,18891,18740,18458,18037,17559,17027,16433,15813,15229,14648,14113,13599,13154,12765,12411,12118,11874,11685,11533,11422,11362,11350,11361,11420,11524,11652,11826,11993,12219,12460,12683,12943,13222,13496,13775,14052,14319,14552,14757,14960,15144,15264,15359,15411,15418,15364,15257,15114,14915,14695,14442,14134,13825,13486,13140,12796,12448,12103,11777,11465,11177,10892,10635,10379,10131,9918,9701,9505,9292,9091,8914,8753,8608,8485,8372,8246,8173,8105,8045,8009,7984,7956,7930,7911,7901,7876,7862,7826,7786,7751,7729,7707,7687,7673,7654,7622,7601,7581,7565,7546,7528,7498,7463,7442,7392,7362,7306,7257,7196,7118,7052,6964,6875,6784,6697,6603,6515,6439,6349,6225,6079,5925,5771,5626,5510,5424,5340,5245,5179,5119,5073,5027,5013,4963,4895,4797,4702,4619,4553,4484,4431,4392,4360,4331,4315,4269,4248,4244,4272,4286,4290,4217,4033,3847,3599 S,06/08/2012 01:30:14.3516,-1.00,1000.78,0.67,1607,1628,1615,1617,1618,1625,1616,1623,1626,1614,1620,1626,1636,1626,1621,1620,1632,1618,1629,1637,1623,1636,1650,1688,1744,1838,2001,2244,2595,3066,3662,4386,5254,6230,7265,8363,9465,10517,11448,12235,12823,13237,13467,13579,13628,13652,13687,13764,13925,14196,14543,14979,15529,16207,16946,17777,18697,19657,20660,21684,22718,23704,24588,25365,25956,26333,26465,26339,25926,25331,24532,23580,22596,21586,20603,19688,18855,18145,17522,16982,16553,16229,15966,15776,15673,15650,15690,15777,15945,16163,16400,16713,17042,17422,17793,18171,18523,18864,19097,19279,19352,19301,19138,18849,18439,17945,17392,16790,16159,15561,14964,14422,13891,13440,13043,12676,12368,12131,11931,11773,11655,11603,11585,11597,11661,11765,11895,12061,12247,12474,12727,12971,13226,13517,13799,14073,14349,14643,14868,15091,15307,15490,15616,15711,15752,15757,15714,15602,15460,15267,15037,14760,14468,14149,13804,13448,13095,12740,12390,12059,11740,11442,11140,10879,10612,10385,10153,9931,9727,9510,9297,9110,8953,8804,8688,8562,8448,8370,8284,8241,8186,8155,8131,8107,8091,8068,8057,8030,7992,7975,7946,7913,7880,7859,7845,7824,7797,7768,7747,7734,7725,7701,7667,7640,7612,7567,7529,7480,7429,7369,7300,7217,7121,7049,6938,6850,6744,6680,6590,6493,6381,6229,6060,5910,5767,5641,5541,5462,5361,5287,5225,5188,5150,5127,5083,5004,4895,4806,4714,4644,4577,4527,4474,4441,4424,4404,4368,4344,4335,4369,4380,4392,4308,4131,3940,3678 S,06/08/2012 01:30:15.8008,-1.00,1000.56,0.73,1612,1612,1618,1615,1611,1613,1619,1610,1625,1608,1615,1618,1615,1615,1627,1622,1617,1625,1629,1627,1639,1632,1651,1682,1731,1828,1979,2228,2544,2997,3576,4275,5094,6028,7044,8098,9165,10166,11069,11846,12409,12800,13033,13144,13201,13218,13275,13353,13515,13776,14113,14545,15093,15736,16467,17281,18162,19122,20085,21085,22088,23036,23900,24664,25218,25588,25732,25598,25201,24630,23832,22923,21965,20993,20037,19164,18354,17669,17066,16534,16117,15795,15552,15370,15273,15255,15282,15384,15551,15746,15986,16295,16612,16970,17333,17710,18049,18386,18617,18762,18846,18794,18650,18356,17944,17472,16932,16339,15733,15143,14569,14043,13536,13096,12719,12352,12051,11824,11636,11472,11359,11304,11288,11314,11372,11474,11597,11768,11934,12153,12391,12628,12884,13169,13446,13710,13970,14249,14476,14697,14890,15065,15193,15288,15325,15339,15282,15188,15028,14838,14620,14354,14059,13748,13420,13082,12725,12385,12051,11723,11411,11110,10831,10579,10331,10083,9871,9653,9450,9249,9051,8868,8706,8566,8438,8327,8217,8136,8057,8010,7966,7943,7910,7883,7876,7852,7836,7819,7781,7747,7721,7692,7677,7652,7632,7603,7589,7554,7549,7530,7509,7498,7454,7425,7403,7363,7320,7278,7221,7161,7087,7024,6930,6842,6756,6657,6570,6498,6407,6323,6193,6054,5900,5743,5611,5482,5387,5305,5229,5151,5087,5051,5008,4989,4942,4885,4786,4678,4605,4538,4467,4420,4376,4355,4313,4296,4262,4239,4231,4263,4279,4277,4197,4036,3838,3597 S,06/08/2012 01:30:17.2422,-1.00,1000.22,1.30,1621,1618,1619,1619,1620,1615,1621,1620,1625,1620,1627,1621,1629,1624,1629,1640,1624,1627,1628,1642,1634,1647,1653,1691,1742,1838,1989,2229,2548,3007,3580,4275,5103,6041,7041,8098,9161,10161,11061,11829,12402,12794,13029,13140,13183,13208,13242,13347,13490,13751,14085,14535,15065,15699,16437,17244,18126,19081,20039,21039,22038,22985,23857,24583,25157,25526,25654,25528,25128,24551,23774,22868,21900,20934,19982,19112,18304,17614,17016,16473,16074,15752,15500,15314,15224,15192,15235,15324,15497,15694,15931,16219,16547,16907,17254,17635,17973,18302,18530,18685,18752,18709,18544,18270,17868,17379,16855,16267,15654,15067,14506,13978,13469,13021,12643,12282,11991,11752,11565,11416,11305,11245,11235,11242,11291,11409,11536,11696,11862,12087,12315,12558,12805,13089,13355,13619,13889,14154,14387,14591,14799,14960,15087,15182,15219,15216,15172,15078,14924,14738,14515,14246,13959,13652,13313,12975,12634,12295,11958,11630,11325,11039,10752,10499,10245,10001,9796,9586,9376,9181,8973,8797,8633,8497,8385,8264,8153,8087,8003,7941,7914,7877,7847,7831,7808,7789,7772,7756,7720,7689,7659,7632,7604,7592,7569,7545,7514,7498,7478,7462,7437,7431,7405,7361,7343,7300,7261,7219,7160,7113,7028,6951,6863,6790,6689,6609,6516,6437,6354,6262,6142,6007,5848,5703,5565,5442,5344,5258,5194,5108,5053,5016,4978,4958,4910,4841,4730,4649,4563,4501,4428,4378,4328,4301,4279,4257,4227,4204,4197,4233,4240,4245,4169,4004,3812,3555 S,06/08/2012 01:30:18.6992,-1.00,1000.11,1.17,1615,1619,1619,1614,1615,1620,1612,1616,1616,1620,1622,1617,1628,1620,1623,1629,1620,1627,1632,1624,1633,1650,1652,1679,1741,1833,1979,2223,2558,3015,3591,4302,5118,6069,7082,8142,9219,10236,11127,11909,12486,12878,13123,13230,13293,13297,13354,13437,13592,13846,14194,14636,15176,15837,16576,17382,18274,19242,20208,21221,22225,23193,24073,24824,25412,25765,25907,25776,25382,24794,24012,23095,22120,21141,20176,19288,18488,17794,17180,16639,16235,15900,15651,15472,15382,15356,15398,15494,15650,15863,16106,16415,16736,17103,17455,17835,18180,18513,18750,18918,18982,18939,18783,18496,18094,17612,17066,16471,15857,15260,14675,14158,13650,13198,12805,12455,12148,11904,11719,11564,11450,11395,11378,11400,11453,11565,11692,11853,12031,12263,12497,12735,12994,13282,13552,13824,14092,14364,14599,14809,15024,15197,15321,15423,15470,15464,15417,15315,15166,14973,14739,14487,14187,13876,13533,13201,12847,12497,12153,11829,11513,11211,10937,10677,10421,10186,9964,9743,9533,9337,9128,8948,8776,8637,8512,8408,8298,8219,8129,8075,8046,8009,7981,7958,7944,7927,7909,7889,7854,7827,7788,7762,7743,7723,7703,7679,7646,7618,7613,7592,7581,7562,7526,7495,7475,7430,7389,7349,7294,7228,7156,7090,6996,6908,6821,6721,6629,6554,6472,6372,6265,6096,5947,5799,5666,5538,5441,5355,5274,5210,5138,5094,5064,5040,4994,4922,4809,4719,4646,4569,4512,4458,4406,4375,4357,4333,4293,4275,4272,4287,4311,4315,4240,4065,3874,3615 S,06/08/2012 01:30:20.2070,-1.00,1000.33,0.71,1608,1615,1617,1616,1619,1622,1614,1619,1613,1621,1620,1617,1622,1622,1625,1632,1628,1635,1626,1629,1643,1636,1660,1690,1737,1837,2001,2244,2577,3046,3624,4345,5192,6141,7173,8260,9345,10376,11295,12069,12645,13058,13286,13414,13456,13478,13523,13603,13765,14022,14374,14824,15370,16021,16759,17597,18491,19455,20435,21459,22483,23463,24337,25100,25690,26046,26207,26058,25663,25080,24265,23335,22354,21367,20400,19503,18681,17972,17365,16831,16395,16069,15818,15640,15530,15509,15541,15644,15806,16004,16256,16563,16889,17263,17626,18003,18354,18694,18940,19092,19167,19128,18962,18683,18262,17775,17224,16635,16008,15421,14816,14283,13766,13321,12914,12561,12250,12005,11818,11671,11550,11491,11477,11501,11561,11661,11793,11958,12134,12359,12601,12842,13101,13390,13670,13944,14216,14486,14734,14944,15147,15333,15450,15555,15602,15614,15557,15456,15301,15112,14883,14612,14315,14003,13660,13304,12961,12601,12253,11929,11607,11311,11034,10776,10514,10278,10040,9833,9621,9423,9208,9025,8858,8717,8583,8472,8357,8281,8197,8144,8106,8068,8046,8023,7997,8000,7978,7963,7912,7881,7854,7821,7805,7785,7769,7741,7715,7689,7667,7659,7638,7624,7592,7561,7533,7488,7458,7404,7348,7286,7215,7133,7059,6967,6863,6784,6678,6611,6514,6421,6310,6156,5988,5850,5705,5591,5479,5395,5315,5239,5172,5137,5106,5072,5030,4951,4846,4766,4667,4597,4539,4465,4431,4408,4376,4359,4329,4290,4294,4321,4341,4346,4262,4087,3896,3639 S,06/08/2012 01:30:21.6484,-1.00,1000.78,0.83,1618,1620,1614,1611,1621,1619,1616,1616,1616,1625,1617,1613,1617,1623,1616,1616,1624,1630,1627,1629,1633,1635,1646,1678,1738,1842,2007,2245,2583,3047,3629,4353,5200,6163,7197,8286,9366,10401,11327,12110,12690,13092,13340,13458,13500,13519,13566,13651,13808,14076,14420,14857,15421,16066,16829,17658,18570,19527,20519,21544,22554,23542,24432,25183,25783,26144,26294,26153,25748,25172,24366,23424,22431,21448,20475,19563,18737,18038,17414,16880,16464,16133,15874,15702,15594,15571,15609,15703,15875,16075,16327,16635,16977,17337,17704,18089,18440,18774,19008,19183,19248,19210,19050,18749,18350,17860,17308,16702,16075,15474,14883,14345,13836,13376,12984,12621,12303,12064,11876,11716,11603,11546,11528,11556,11608,11723,11848,12025,12204,12431,12665,12916,13181,13473,13748,14028,14309,14577,14815,15039,15239,15427,15556,15649,15697,15694,15645,15550,15390,15204,14979,14701,14399,14073,13736,13387,13036,12688,12330,12007,11687,11384,11101,10832,10573,10332,10101,9884,9681,9473,9260,9083,8918,8769,8641,8527,8412,8328,8250,8206,8154,8125,8098,8081,8055,8041,8026,7994,7970,7938,7900,7879,7845,7831,7811,7792,7769,7736,7715,7699,7694,7658,7647,7604,7574,7544,7492,7451,7395,7343,7261,7185,7103,7019,6916,6823,6723,6654,6563,6466,6355,6196,6032,5887,5744,5621,5515,5440,5350,5267,5207,5170,5126,5097,5055,4986,4873,4789,4698,4627,4565,4506,4459,4427,4396,4387,4347,4325,4323,4355,4370,4369,4292,4121,3918,3667 S,06/08/2012 01:30:23.1094,-1.00,1000.44,0.88,1605,1621,1608,1609,1611,1613,1607,1613,1610,1618,1618,1621,1610,1614,1628,1614,1621,1620,1626,1623,1625,1628,1649,1679,1730,1822,1979,2210,2542,2990,3558,4248,5076,6000,7012,8056,9101,10107,10999,11749,12323,12719,12953,13062,13125,13134,13182,13273,13428,13679,14026,14456,15002,15636,16363,17172,18050,18993,19950,20952,21936,22899,23762,24504,25085,25435,25583,25450,25053,24486,23702,22796,21831,20875,19922,19040,18263,17569,16965,16445,16036,15729,15462,15285,15192,15172,15211,15304,15461,15670,15908,16215,16528,16887,17245,17622,17968,18288,18521,18680,18753,18705,18547,18271,17866,17389,16851,16269,15662,15086,14516,13973,13484,13046,12649,12301,11992,11769,11584,11432,11323,11258,11251,11264,11325,11425,11555,11710,11886,12098,12351,12584,12842,13109,13391,13662,13933,14190,14435,14636,14831,15005,15133,15226,15281,15269,15225,15128,14971,14796,14563,14298,14004,13700,13368,13023,12690,12338,12005,11674,11358,11073,10799,10543,10294,10042,9837,9620,9417,9214,9014,8836,8669,8528,8409,8304,8174,8112,8032,7984,7937,7911,7887,7865,7847,7828,7813,7800,7753,7724,7688,7662,7644,7629,7608,7591,7554,7536,7513,7500,7486,7464,7436,7402,7381,7335,7293,7243,7201,7142,7075,6997,6913,6828,6731,6643,6548,6475,6380,6295,6176,6036,5872,5729,5588,5470,5366,5296,5208,5135,5075,5037,5003,4970,4933,4861,4760,4675,4588,4522,4449,4393,4355,4329,4299,4279,4246,4224,4224,4246,4263,4257,4183,4012,3824,3579 S,06/08/2012 01:30:24.5469,-1.00,1001.00,0.50,1608,1617,1627,1618,1621,1625,1614,1619,1626,1626,1623,1629,1622,1625,1619,1627,1625,1615,1630,1630,1628,1641,1650,1677,1740,1834,1996,2230,2565,3014,3600,4310,5138,6074,7093,8165,9230,10249,11153,11923,12506,12915,13144,13260,13305,13340,13385,13471,13618,13877,14220,14678,15214,15865,16606,17417,18315,19291,20252,21267,22273,23238,24123,24873,25446,25831,25966,25833,25428,24845,24055,23130,22163,21176,20225,19330,18530,17821,17198,16685,16272,15945,15696,15515,15419,15395,15432,15528,15687,15893,16144,16443,16764,17142,17500,17877,18209,18548,18782,18944,19020,18975,18822,18532,18116,17627,17099,16496,15880,15290,14698,14177,13657,13221,12828,12468,12162,11925,11736,11581,11475,11413,11395,11408,11484,11584,11712,11878,12049,12279,12523,12751,13012,13294,13568,13845,14114,14383,14626,14838,15041,15229,15352,15431,15490,15488,15424,15335,15175,14989,14764,14488,14196,13886,13552,13202,12846,12506,12158,11827,11520,11219,10939,10686,10424,10183,9959,9743,9536,9321,9131,8952,8787,8651,8519,8408,8284,8217,8141,8085,8045,8011,7977,7969,7940,7927,7905,7885,7857,7816,7790,7757,7745,7724,7711,7675,7654,7632,7602,7595,7582,7560,7535,7494,7469,7432,7394,7350,7295,7239,7153,7085,6993,6909,6809,6726,6620,6555,6466,6381,6250,6107,5949,5803,5662,5543,5440,5354,5271,5199,5134,5088,5063,5036,4983,4925,4820,4726,4643,4570,4505,4449,4411,4372,4347,4327,4294,4269,4257,4290,4308,4313,4233,4062,3870,3605 S,06/08/2012 01:30:25.9961,-1.00,1000.44,1.13,1612,1611,1621,1616,1610,1625,1617,1617,1621,1622,1623,1621,1619,1618,1628,1626,1629,1634,1627,1623,1635,1638,1648,1678,1733,1831,1976,2219,2536,2981,3543,4235,5042,5966,6956,8000,9042,10029,10912,11665,12235,12622,12839,12965,13018,13033,13065,13158,13312,13567,13897,14334,14869,15490,16210,17005,17895,18816,19768,20744,21728,22674,23523,24254,24812,25173,25296,25175,24782,24217,23443,22543,21596,20643,19716,18842,18058,17385,16791,16262,15865,15544,15294,15118,15028,15001,15049,15140,15294,15489,15734,16020,16333,16701,17042,17408,17743,18076,18292,18448,18518,18465,18313,18034,17636,17151,16639,16062,15460,14881,14319,13799,13303,12861,12478,12140,11846,11619,11426,11275,11170,11119,11100,11108,11167,11276,11406,11560,11739,11948,12183,12408,12661,12946,13205,13467,13729,13987,14209,14426,14610,14791,14908,14993,15042,15048,14982,14894,14746,14566,14343,14072,13798,13492,13159,12821,12485,12146,11812,11491,11196,10908,10631,10374,10139,9899,9677,9477,9274,9083,8882,8714,8548,8411,8289,8177,8074,8001,7925,7863,7829,7801,7773,7749,7727,7720,7696,7667,7643,7610,7573,7550,7533,7512,7499,7472,7437,7420,7399,7385,7376,7352,7333,7290,7266,7227,7185,7137,7087,7029,6957,6893,6801,6723,6625,6535,6441,6380,6283,6198,6089,5934,5795,5654,5508,5399,5298,5220,5128,5059,5003,4961,4929,4904,4866,4802,4704,4610,4519,4461,4400,4342,4302,4264,4245,4223,4190,4171,4164,4189,4208,4207,4136,3960,3783,3531 D,06/08/2012 01:30:27.9414,-1.00,1607.05,4.39,1602,1606,1602,1613,1606,1615,1599,1613,1604,1605,1608,1600,1609,1604,1602,1604,1603,1609,1608,1606,1605,1610,1609,1604,1605,1604,1606,1602,1599,1609,1604,1606,1602,1615,1606,1610,1607,1610,1601,1609,1606,1610,1604,1603,1604,1612,1620,1612,1605,1609,1611,1605,1615,1605,1599,1607,1598,1604,1608,1610,1611,1615,1605,1611,1605,1609,1608,1605,1609,1617,1612,1600,1609,1608,1611,1611,1606,1601,1607,1608,1614,1609,1608,1604,1606,1603,1613,1610,1605,1608,1613,1614,1609,1605,1606,1607,1605,1609,1604,1597,1594,1605,1604,1606,1607,1608,1604,1614,1608,1598,1610,1606,1613,1608,1609,1604,1607,1614,1606,1611,1606,1613,1614,1608,1608,1613,1601,1613,1608,1611,1598,1605,1604,1605,1603,1599,1600,1606,1606,1603,1607,1604,1613,1607,1604,1602,1599,1608,1604,1602,1603,1610,1605,1607,1599,1607,1599,1600,1610,1597,1600,1607,1607,1611,1607,1603,1603,1607,1607,1604,1602,1602,1602,1610,1612,1605,1601,1599,1608,1608,1597,1603,1605,1611,1602,1610,1598,1602,1610,1602,1603,1608,1601,1603,1608,1606,1599,1606,1605,1597,1609,1605,1607,1603,1603,1608,1599,1601,1608,1609,1601,1605,1606,1598,1608,1602,1597,1605,1599,1614,1600,1601,1612,1607,1611,1608,1607,1611,1603,1599,1604,1606,1601,1597,1600,1600,1607,1602,1605,1599,1593,1603,1600,1602,1598,1612,1601,1604,1594,1601,1597,1608,1600,1600,1611,1515 S,06/08/2012 01:30:29.7539,-1.00,1000.67,1.50,1612,1617,1621,1617,1616,1629,1615,1625,1620,1620,1620,1633,1626,1634,1621,1624,1631,1622,1627,1628,1631,1642,1655,1683,1731,1833,1988,2230,2555,3005,3584,4288,5107,6041,7052,8111,9169,10177,11067,11833,12409,12809,13026,13144,13202,13222,13266,13356,13515,13772,14118,14552,15097,15732,16475,17271,18173,19121,20088,21091,22094,23055,23924,24680,25240,25606,25741,25611,25215,24644,23849,22940,21972,21016,20072,19185,18381,17686,17081,16550,16141,15820,15590,15400,15308,15282,15330,15418,15576,15788,16030,16331,16658,17021,17386,17764,18100,18433,18668,18834,18912,18858,18701,18420,18022,17525,16997,16407,15786,15208,14620,14093,13589,13143,12755,12402,12104,11861,11675,11522,11419,11361,11344,11361,11427,11532,11655,11829,11996,12207,12464,12688,12959,13236,13520,13784,14069,14336,14567,14783,14971,15164,15280,15377,15432,15424,15375,15279,15114,14938,14715,14449,14153,13839,13495,13150,12808,12456,12123,11794,11478,11197,10916,10657,10406,10157,9935,9730,9519,9316,9115,8942,8773,8632,8513,8396,8278,8202,8115,8075,8026,8002,7970,7948,7928,7906,7895,7884,7847,7805,7771,7760,7729,7719,7690,7677,7637,7615,7590,7586,7556,7539,7516,7489,7459,7419,7389,7332,7281,7219,7145,7068,6984,6900,6801,6717,6622,6541,6463,6362,6240,6100,5938,5789,5652,5528,5432,5345,5261,5193,5124,5091,5054,5030,4987,4915,4809,4718,4633,4563,4503,4439,4395,4370,4343,4327,4288,4271,4268,4284,4305,4309,4236,4045,3865,3608 S,06/08/2012 01:30:31.2031,-1.00,1000.78,0.97,1614,1622,1612,1618,1612,1617,1610,1621,1621,1623,1617,1625,1623,1622,1609,1625,1618,1627,1627,1629,1631,1641,1652,1693,1745,1844,2002,2248,2598,3057,3661,4387,5231,6207,7246,8352,9444,10487,11418,12215,12802,13219,13454,13573,13625,13632,13677,13781,13932,14188,14546,14997,15551,16212,16972,17806,18718,19698,20699,21722,22763,23761,24649,25423,26016,26383,26525,26399,26002,25392,24585,23648,22642,21653,20654,19739,18904,18202,17563,17035,16604,16261,16013,15824,15726,15702,15742,15842,16006,16205,16460,16774,17106,17485,17852,18237,18596,18930,19169,19346,19416,19367,19211,18918,18504,18014,17460,16848,16220,15608,15014,14470,13938,13485,13073,12713,12414,12178,11966,11807,11706,11644,11625,11644,11705,11802,11938,12114,12294,12517,12769,13009,13288,13561,13845,14137,14412,14674,14935,15139,15361,15544,15673,15766,15807,15826,15770,15662,15511,15316,15088,14816,14523,14196,13843,13491,13139,12776,12433,12098,11771,11472,11184,10922,10658,10405,10176,9967,9745,9540,9323,9149,8978,8833,8704,8575,8472,8392,8301,8257,8213,8181,8145,8127,8102,8086,8077,8059,8028,7982,7955,7925,7909,7890,7875,7853,7818,7782,7766,7754,7744,7720,7694,7653,7631,7595,7553,7507,7446,7390,7310,7235,7142,7058,6961,6869,6760,6695,6604,6508,6391,6243,6068,5924,5774,5653,5548,5461,5365,5307,5229,5198,5162,5133,5098,5018,4907,4811,4730,4660,4587,4531,4485,4457,4433,4408,4372,4346,4341,4372,4391,4403,4318,4139,3936,3683 S,06/08/2012 01:30:32.7109,-1.00,1000.78,1.09,1609,1619,1618,1621,1620,1622,1623,1622,1611,1628,1621,1634,1631,1619,1623,1628,1634,1629,1622,1637,1636,1636,1651,1684,1740,1835,1997,2240,2599,3064,3664,4384,5252,6216,7267,8372,9466,10503,11445,12234,12829,13245,13477,13595,13638,13660,13704,13787,13933,14202,14552,14998,15566,16208,16964,17802,18721,19687,20690,21720,22745,23738,24643,25402,26001,26369,26516,26380,25971,25376,24559,23615,22622,21619,20644,19722,18885,18176,17543,17007,16572,16245,15980,15803,15709,15669,15715,15812,15980,16187,16429,16728,17063,17446,17826,18197,18559,18890,19127,19296,19380,19328,19169,18882,18459,17967,17410,16811,16178,15575,14983,14429,13907,13455,13054,12695,12374,12146,11939,11781,11667,11611,11591,11612,11668,11775,11911,12078,12259,12479,12723,12961,13245,13532,13811,14083,14359,14630,14890,15090,15307,15483,15618,15710,15764,15775,15716,15613,15467,15275,15041,14765,14470,14150,13800,13456,13092,12739,12383,12055,11720,11429,11149,10873,10621,10374,10132,9927,9714,9508,9301,9121,8944,8801,8665,8551,8440,8359,8275,8225,8184,8154,8131,8103,8087,8073,8057,8035,8003,7965,7929,7903,7876,7863,7844,7819,7792,7748,7740,7736,7716,7696,7673,7636,7612,7570,7539,7476,7422,7371,7288,7214,7120,7033,6929,6840,6750,6672,6584,6484,6365,6224,6062,5904,5759,5642,5539,5449,5368,5284,5226,5188,5148,5126,5086,5000,4908,4802,4711,4643,4577,4520,4464,4447,4416,4396,4358,4344,4332,4359,4381,4388,4312,4126,3925,3674 S,06/08/2012 01:30:34.1680,-1.00,1001.00,0.87,1613,1618,1611,1626,1616,1623,1626,1624,1621,1620,1623,1622,1618,1626,1626,1629,1630,1632,1624,1629,1630,1636,1647,1679,1731,1832,1988,2223,2558,3013,3589,4298,5123,6054,7078,8141,9203,10215,11110,11881,12455,12858,13089,13208,13262,13278,13336,13414,13576,13836,14175,14616,15168,15816,16564,17366,18259,19220,20189,21208,22205,23179,24064,24802,25375,25754,25889,25754,25359,24785,23999,23074,22107,21133,20162,19278,18485,17794,17178,16653,16233,15913,15656,15491,15391,15361,15400,15502,15657,15867,16104,16422,16737,17098,17462,17859,18184,18512,18748,18912,18990,18930,18788,18495,18091,17603,17064,16466,15865,15268,14695,14155,13641,13196,12801,12457,12150,11917,11726,11574,11455,11409,11389,11404,11472,11571,11701,11854,12024,12263,12498,12734,13003,13276,13554,13829,14095,14373,14605,14818,15032,15200,15325,15418,15467,15474,15422,15316,15163,14970,14754,14486,14182,13876,13550,13192,12849,12490,12164,11823,11505,11215,10940,10660,10417,10178,9954,9734,9542,9321,9128,8958,8779,8649,8524,8403,8288,8210,8130,8088,8032,8001,7978,7964,7932,7919,7905,7882,7847,7811,7787,7758,7741,7728,7701,7681,7649,7633,7610,7592,7588,7560,7527,7489,7465,7424,7393,7348,7279,7223,7154,7082,7000,6913,6821,6720,6630,6554,6467,6373,6245,6107,5952,5806,5657,5544,5442,5354,5265,5206,5139,5101,5054,5043,5000,4923,4819,4713,4641,4571,4502,4455,4407,4380,4355,4334,4290,4276,4268,4297,4315,4314,4243,4068,3873,3613 S,06/08/2012 01:30:35.6055,-1.00,1000.22,0.67,1619,1615,1613,1624,1622,1617,1626,1622,1619,1628,1618,1621,1612,1621,1628,1624,1627,1636,1632,1629,1629,1638,1644,1688,1736,1846,2002,2252,2591,3061,3662,4395,5240,6196,7259,8360,9459,10493,11427,12213,12810,13223,13456,13564,13615,13638,13683,13774,13928,14185,14537,14982,15535,16199,16948,17781,18693,19673,20660,21702,22731,23705,24613,25368,25969,26345,26475,26325,25930,25332,24522,23575,22591,21584,20609,19693,18864,18151,17524,16980,16563,16218,15973,15772,15669,15641,15694,15786,15945,16149,16397,16709,17035,17411,17786,18161,18518,18856,19094,19260,19338,19286,19130,18840,18424,17930,17372,16774,16146,15551,14952,14412,13881,13426,13035,12670,12367,12119,11921,11761,11650,11583,11573,11593,11636,11749,11886,12052,12244,12463,12702,12943,13218,13490,13781,14060,14338,14603,14851,15069,15279,15470,15593,15682,15729,15734,15671,15587,15430,15236,15009,14742,14441,14128,13776,13427,13077,12725,12372,12031,11714,11412,11130,10860,10607,10357,10131,9903,9701,9486,9281,9089,8927,8789,8652,8535,8430,8342,8276,8214,8163,8135,8117,8094,8068,8059,8034,8032,7980,7949,7910,7892,7870,7857,7837,7810,7773,7753,7732,7711,7708,7686,7653,7621,7588,7551,7520,7464,7412,7360,7275,7200,7111,7025,6922,6847,6742,6666,6578,6484,6360,6208,6044,5893,5747,5628,5530,5428,5356,5294,5219,5172,5140,5116,5067,4995,4887,4783,4709,4635,4567,4516,4472,4438,4413,4390,4349,4332,4323,4358,4372,4375,4300,4129,3934,3667 S,06/08/2012 01:30:37.0625,-1.00,1000.44,1.33,1615,1619,1622,1617,1615,1626,1618,1616,1629,1634,1633,1631,1627,1637,1624,1633,1624,1631,1635,1636,1637,1646,1660,1686,1742,1840,1993,2233,2566,3033,3612,4338,5176,6130,7148,8235,9300,10332,11245,12031,12618,13026,13253,13371,13409,13435,13469,13563,13712,13985,14316,14759,15306,15947,16701,17525,18424,19392,20354,21369,22380,23348,24227,24988,25562,25924,26053,25923,25520,24936,24131,23202,22225,21242,20282,19370,18570,17864,17253,16713,16299,15969,15713,15531,15429,15401,15441,15529,15696,15884,16143,16434,16760,17120,17483,17864,18192,18539,18769,18922,18993,18943,18789,18504,18085,17603,17058,16471,15850,15261,14672,14148,13620,13185,12783,12430,12131,11875,11695,11528,11419,11364,11346,11367,11425,11526,11659,11826,11998,12216,12446,12687,12946,13219,13488,13763,14026,14303,14536,14745,14939,15118,15249,15331,15381,15376,15325,15221,15077,14887,14657,14393,14103,13789,13454,13105,12764,12414,12080,11749,11435,11149,10863,10608,10350,10115,9894,9672,9475,9265,9067,8890,8717,8575,8453,8340,8226,8155,8071,8026,7977,7950,7922,7901,7880,7858,7836,7821,7792,7754,7720,7696,7676,7652,7643,7624,7592,7559,7536,7537,7504,7489,7464,7431,7400,7355,7328,7278,7224,7166,7099,7020,6931,6853,6752,6660,6566,6492,6404,6324,6200,6063,5896,5747,5613,5496,5391,5308,5228,5157,5097,5051,5018,4997,4950,4881,4777,4683,4595,4527,4477,4407,4371,4343,4312,4299,4255,4235,4230,4259,4271,4282,4202,4032,3846,3594 S,06/08/2012 01:30:38.5039,-1.00,1000.67,0.71,1607,1616,1615,1619,1628,1623,1617,1623,1615,1632,1630,1620,1625,1624,1624,1616,1624,1626,1617,1635,1629,1633,1647,1684,1736,1834,1993,2228,2563,3032,3628,4346,5186,6148,7180,8249,9335,10361,11275,12061,12637,13056,13278,13390,13437,13471,13500,13594,13750,14013,14359,14799,15352,16003,16750,17572,18479,19437,20419,21423,22455,23422,24312,25056,25648,26027,26160,26018,25622,25024,24237,23300,22300,21334,20357,19465,18648,17941,17316,16785,16367,16035,15781,15603,15502,15471,15507,15614,15770,15976,16224,16521,16856,17225,17586,17975,18307,18652,18886,19047,19118,19067,18923,18630,18216,17728,17196,16589,15966,15369,14781,14249,13734,13285,12885,12532,12229,11977,11789,11640,11523,11468,11448,11468,11529,11630,11766,11940,12110,12342,12570,12819,13090,13370,13646,13916,14179,14457,14706,14914,15108,15299,15417,15518,15564,15570,15508,15415,15262,15075,14850,14569,14285,13954,13625,13271,12922,12567,12225,11899,11579,11280,11004,10750,10480,10241,10022,9808,9596,9392,9194,9009,8828,8699,8571,8449,8344,8266,8180,8133,8094,8052,8025,8004,7987,7966,7946,7935,7902,7879,7825,7811,7787,7767,7755,7726,7693,7667,7647,7637,7625,7594,7569,7534,7514,7475,7437,7389,7336,7263,7190,7124,7030,6945,6846,6756,6664,6587,6502,6418,6289,6147,5986,5831,5700,5579,5469,5377,5298,5225,5164,5121,5087,5060,5017,4943,4844,4743,4651,4588,4510,4461,4422,4388,4370,4342,4309,4287,4284,4307,4331,4337,4255,4071,3887,3627 S,06/08/2012 01:30:39.9531,-1.00,1000.89,1.27,1616,1620,1614,1621,1618,1615,1610,1613,1617,1612,1619,1621,1623,1626,1620,1627,1627,1629,1633,1631,1631,1651,1647,1677,1738,1830,1993,2237,2571,3042,3628,4357,5184,6155,7192,8267,9339,10367,11294,12082,12662,13070,13304,13414,13478,13488,13541,13613,13775,14052,14383,14819,15368,16024,16780,17602,18508,19481,20463,21480,22494,23481,24359,25121,25702,26076,26214,26077,25680,25089,24277,23351,22365,21373,20408,19495,18685,17986,17356,16821,16405,16072,15814,15630,15544,15514,15553,15643,15807,16015,16262,16563,16889,17255,17619,17997,18348,18684,18931,19080,19154,19122,18959,18657,18251,17763,17215,16619,16002,15396,14808,14274,13757,13313,12908,12551,12248,12008,11815,11662,11540,11479,11469,11472,11543,11646,11780,11943,12130,12342,12585,12830,13084,13379,13653,13933,14196,14471,14705,14922,15129,15306,15432,15532,15580,15576,15522,15419,15268,15081,14857,14585,14290,13974,13635,13288,12929,12571,12233,11899,11589,11285,11006,10759,10489,10239,10017,9803,9596,9386,9178,9005,8829,8687,8560,8451,8336,8264,8180,8128,8078,8051,8024,8010,7977,7970,7950,7932,7906,7862,7831,7810,7776,7771,7744,7727,7701,7668,7649,7636,7623,7605,7576,7544,7520,7474,7434,7391,7321,7267,7193,7120,7025,6947,6847,6756,6656,6574,6498,6402,6285,6144,5976,5834,5680,5559,5467,5378,5289,5228,5165,5121,5085,5061,5019,4934,4843,4742,4655,4593,4521,4466,4421,4399,4362,4353,4307,4297,4287,4305,4329,4328,4255,4074,3877,3632 S,06/08/2012 01:30:41.4062,-1.00,1000.56,0.53,1613,1621,1629,1614,1621,1620,1619,1609,1615,1617,1622,1620,1619,1624,1620,1633,1624,1621,1618,1638,1642,1640,1652,1682,1734,1823,1985,2227,2563,3031,3604,4327,5152,6096,7132,8202,9265,10290,11200,11965,12555,12960,13183,13307,13361,13366,13405,13506,13664,13924,14260,14694,15249,15895,16639,17449,18351,19306,20290,21283,22298,23274,24144,24884,25474,25835,25975,25842,25454,24866,24064,23141,22168,21197,20228,19331,18527,17827,17216,16687,16266,15941,15688,15508,15419,15390,15433,15515,15688,15892,16134,16435,16762,17128,17487,17871,18204,18546,18794,18939,19027,18972,18815,18530,18121,17628,17087,16493,15867,15292,14696,14177,13667,13216,12828,12466,12166,11931,11735,11585,11471,11423,11396,11419,11480,11584,11701,11877,12049,12278,12516,12755,13014,13297,13574,13841,14115,14387,14625,14840,15044,15228,15356,15448,15490,15493,15448,15340,15193,14999,14767,14505,14210,13900,13562,13211,12867,12513,12176,11847,11521,11231,10957,10692,10443,10201,9969,9755,9554,9349,9136,8958,8800,8658,8531,8412,8307,8231,8142,8093,8047,8026,7998,7969,7955,7952,7914,7911,7875,7835,7802,7784,7758,7735,7729,7698,7669,7650,7623,7605,7591,7575,7544,7505,7484,7450,7411,7357,7308,7248,7167,7089,7002,6918,6822,6743,6630,6561,6472,6387,6268,6119,5965,5810,5676,5545,5446,5360,5276,5204,5140,5107,5071,5052,5008,4930,4832,4739,4654,4581,4519,4455,4403,4377,4356,4332,4307,4276,4272,4297,4311,4320,4247,4064,3873,3617 S,06/08/2012 01:30:42.8477,-1.00,1000.67,1.12,1614,1622,1621,1629,1618,1615,1610,1619,1615,1624,1615,1615,1618,1626,1622,1623,1620,1615,1622,1626,1632,1636,1653,1680,1742,1832,2003,2241,2575,3043,3634,4346,5186,6156,7176,8245,9337,10370,11286,12070,12652,13051,13289,13406,13445,13472,13516,13590,13745,14002,14349,14782,15337,15992,16718,17547,18449,19405,20382,21402,22408,23373,24250,25012,25586,25959,26089,25952,25548,24949,24157,23222,22249,21260,20289,19386,18582,17873,17260,16714,16306,15966,15722,15542,15439,15406,15450,15537,15699,15905,16154,16444,16754,17126,17494,17876,18207,18549,18768,18942,19008,18960,18809,18511,18107,17605,17078,16477,15866,15266,14671,14156,13644,13188,12805,12453,12131,11899,11709,11544,11447,11382,11368,11387,11441,11539,11675,11846,12024,12235,12477,12711,12971,13252,13516,13793,14050,14329,14564,14771,14971,15158,15272,15364,15415,15416,15371,15268,15115,14920,14687,14431,14136,13816,13486,13135,12792,12439,12102,11776,11460,11172,10892,10637,10384,10137,9917,9692,9500,9292,9084,8913,8744,8609,8484,8369,8245,8179,8096,8045,8000,7963,7940,7922,7901,7889,7876,7854,7821,7781,7749,7726,7709,7683,7662,7647,7620,7588,7575,7554,7531,7522,7486,7457,7432,7384,7353,7299,7242,7201,7120,7049,6951,6867,6771,6682,6590,6516,6428,6334,6213,6079,5914,5773,5638,5511,5409,5316,5250,5174,5116,5071,5043,5008,4971,4893,4791,4700,4613,4544,4467,4423,4380,4349,4323,4316,4271,4257,4246,4269,4287,4295,4227,4040,3851,3599 S,06/08/2012 01:30:44.3008,-1.00,1000.78,0.83,1609,1626,1619,1619,1610,1617,1614,1619,1620,1616,1619,1620,1620,1622,1627,1623,1633,1625,1627,1621,1637,1637,1659,1686,1733,1835,1996,2225,2557,3009,3569,4275,5082,6009,7017,8081,9128,10129,11029,11773,12361,12758,12990,13096,13146,13168,13222,13312,13459,13705,14060,14486,15027,15672,16395,17212,18081,19027,19990,20990,21962,22931,23788,24539,25102,25464,25591,25456,25072,24504,23722,22806,21849,20883,19941,19060,18257,17575,16980,16449,16049,15720,15472,15295,15200,15174,15209,15306,15465,15660,15911,16206,16526,16891,17257,17628,17956,18286,18513,18662,18737,18693,18549,18258,17853,17367,16836,16249,15650,15062,14488,13974,13456,13024,12643,12294,11994,11755,11563,11414,11309,11265,11228,11269,11318,11421,11545,11712,11885,12103,12341,12570,12828,13100,13375,13637,13910,14178,14403,14620,14812,14991,15114,15198,15255,15246,15197,15101,14941,14759,14528,14267,13979,13668,13339,12999,12648,12313,11979,11650,11341,11050,10777,10528,10268,10035,9816,9602,9401,9197,9003,8823,8664,8524,8403,8279,8179,8102,8019,7967,7935,7902,7870,7849,7834,7807,7795,7782,7742,7707,7672,7645,7634,7615,7593,7585,7534,7517,7498,7482,7460,7444,7422,7389,7366,7327,7286,7241,7172,7121,7038,6977,6892,6805,6713,6624,6524,6451,6364,6277,6161,6010,5856,5712,5585,5460,5349,5279,5199,5131,5062,5026,4991,4959,4926,4850,4762,4662,4585,4506,4447,4397,4352,4313,4298,4271,4235,4218,4204,4234,4252,4254,4187,4009,3830,3566 S,06/08/2012 01:30:45.8125,-1.00,1001.00,0.87,1610,1613,1609,1611,1614,1624,1616,1611,1613,1622,1626,1622,1621,1627,1627,1624,1630,1631,1627,1624,1629,1636,1649,1677,1725,1835,1972,2219,2537,2995,3560,4259,5072,5993,6997,8042,9075,10089,10975,11731,12311,12706,12928,13057,13106,13117,13171,13260,13431,13678,14027,14454,14987,15633,16356,17170,18054,19003,19955,20941,21945,22894,23751,24489,25055,25426,25562,25428,25057,24465,23681,22784,21822,20863,19921,19032,18250,17570,16963,16435,16033,15719,15458,15279,15192,15169,15209,15292,15455,15659,15913,16199,16515,16893,17236,17618,17947,18277,18505,18662,18741,18688,18530,18250,17842,17369,16826,16251,15644,15055,14475,13956,13442,13012,12636,12282,11987,11748,11553,11409,11310,11238,11222,11251,11299,11409,11538,11699,11879,12100,12323,12561,12819,13101,13362,13632,13904,14165,14397,14606,14808,14982,15106,15204,15246,15240,15198,15094,14947,14764,14532,14266,13972,13670,13331,12999,12659,12306,11970,11653,11337,11052,10774,10515,10270,10030,9818,9594,9403,9191,8995,8816,8654,8525,8401,8280,8177,8089,8023,7970,7922,7896,7866,7850,7824,7809,7792,7773,7741,7709,7679,7642,7625,7608,7590,7568,7534,7520,7491,7478,7470,7452,7415,7379,7352,7316,7280,7229,7174,7119,7052,6977,6888,6792,6705,6613,6525,6446,6362,6286,6157,6022,5860,5721,5571,5449,5359,5279,5186,5129,5062,5024,4994,4961,4925,4843,4748,4664,4572,4511,4448,4384,4350,4316,4296,4276,4235,4213,4215,4229,4251,4260,4179,4008,3824,3561 S,06/08/2012 01:30:47.2656,-1.00,1001.22,0.83,1613,1617,1622,1618,1614,1620,1615,1615,1619,1619,1625,1620,1627,1632,1628,1629,1621,1634,1632,1631,1633,1645,1658,1682,1745,1842,2011,2267,2618,3090,3708,4450,5325,6300,7373,8484,9606,10668,11626,12423,13027,13442,13673,13794,13839,13854,13887,13974,14134,14400,14747,15197,15759,16428,17183,18035,18950,19940,20952,21991,23031,24043,24936,25713,26321,26696,26844,26712,26290,25674,24850,23902,22890,21861,20867,19938,19092,18377,17742,17199,16758,16417,16158,15954,15863,15826,15877,15957,16123,16347,16596,16905,17234,17616,17993,18374,18729,19067,19319,19486,19562,19509,19366,19052,18641,18137,17574,16974,16334,15728,15121,14580,14044,13581,13173,12812,12498,12247,12055,11897,11783,11716,11691,11713,11783,11885,12019,12182,12368,12586,12845,13083,13353,13644,13934,14222,14500,14778,15020,15250,15452,15639,15770,15886,15922,15923,15865,15774,15616,15424,15179,14917,14615,14293,13946,13580,13227,12871,12513,12178,11857,11547,11251,10981,10727,10482,10259,10025,9815,9601,9389,9202,9033,8891,8760,8637,8511,8445,8348,8307,8272,8225,8203,8186,8162,8135,8126,8103,8061,8027,7992,7972,7954,7945,7923,7898,7858,7841,7818,7802,7787,7768,7752,7708,7677,7647,7611,7557,7491,7441,7358,7281,7190,7107,6993,6909,6810,6736,6649,6556,6426,6274,6108,5956,5811,5700,5584,5482,5419,5336,5271,5226,5195,5165,5130,5054,4941,4845,4755,4685,4614,4552,4506,4478,4458,4436,4397,4376,4378,4395,4417,4421,4346,4161,3967,3700 S,06/08/2012 01:30:48.7031,-1.00,1000.33,0.87,1599,1623,1616,1621,1616,1621,1618,1623,1627,1623,1622,1621,1615,1630,1624,1631,1620,1637,1632,1634,1620,1636,1645,1687,1725,1835,1984,2235,2575,3040,3629,4351,5192,6156,7176,8261,9334,10379,11295,12075,12660,13066,13290,13416,13458,13478,13511,13604,13770,14024,14361,14802,15345,16014,16752,17565,18472,19444,20408,21429,22450,23418,24289,25052,25631,26002,26133,26008,25600,25016,24212,23277,22283,21315,20340,19434,18616,17914,17294,16760,16340,16008,15750,15573,15470,15439,15501,15574,15739,15942,16190,16483,16820,17176,17541,17918,18264,18598,18832,18998,19072,19026,18855,18563,18164,17678,17138,16538,15914,15321,14738,14206,13681,13241,12842,12503,12189,11949,11745,11594,11497,11443,11406,11431,11484,11593,11716,11882,12055,12285,12522,12769,13012,13305,13578,13846,14128,14396,14622,14853,15044,15235,15366,15449,15500,15491,15444,15348,15181,14997,14772,14500,14213,13892,13558,13205,12859,12506,12164,11844,11528,11237,10950,10697,10433,10197,9972,9764,9552,9345,9140,8968,8792,8663,8532,8409,8297,8209,8131,8084,8048,8007,7975,7964,7942,7935,7912,7891,7863,7827,7793,7761,7747,7726,7709,7688,7666,7631,7598,7596,7580,7559,7533,7512,7475,7437,7392,7344,7292,7228,7157,7088,6998,6908,6809,6722,6636,6549,6473,6372,6260,6110,5949,5799,5664,5541,5445,5356,5273,5205,5132,5098,5063,5035,4995,4925,4818,4718,4638,4566,4500,4442,4400,4371,4348,4332,4292,4271,4264,4284,4303,4305,4246,4066,3871,3616 S,06/08/2012 01:30:50.1406,-1.00,1001.00,1.22,1608,1610,1611,1608,1617,1614,1616,1612,1620,1621,1617,1624,1618,1621,1612,1623,1620,1631,1625,1633,1626,1641,1656,1684,1731,1840,1982,2231,2574,3038,3630,4341,5175,6133,7158,8236,9316,10343,11259,12042,12630,13021,13265,13382,13435,13446,13489,13574,13738,13992,14348,14783,15331,15986,16730,17564,18454,19429,20401,21431,22440,23412,24292,25051,25632,26016,26151,26003,25613,25029,24232,23300,22315,21340,20364,19465,18641,17941,17331,16798,16385,16051,15783,15605,15514,15482,15532,15620,15789,15989,16244,16536,16868,17249,17610,17984,18322,18669,18897,19057,19147,19088,18941,18640,18239,17746,17204,16609,15989,15391,14801,14264,13742,13302,12901,12549,12243,11994,11807,11658,11534,11487,11466,11477,11549,11652,11783,11944,12140,12344,12593,12827,13098,13386,13663,13928,14199,14480,14713,14928,15134,15303,15443,15528,15580,15584,15521,15429,15272,15081,14861,14596,14289,13976,13638,13284,12944,12583,12246,11912,11597,11302,11015,10750,10503,10249,10035,9808,9603,9398,9194,9019,8842,8707,8577,8467,8346,8270,8178,8133,8092,8062,8040,8015,7992,7981,7956,7944,7909,7871,7842,7815,7794,7773,7759,7743,7697,7675,7658,7650,7635,7615,7588,7547,7519,7482,7441,7394,7340,7279,7215,7137,7042,6953,6854,6772,6679,6603,6503,6425,6296,6149,5996,5840,5699,5584,5482,5383,5305,5229,5165,5135,5096,5066,5027,4956,4843,4753,4668,4599,4527,4476,4434,4395,4368,4345,4317,4290,4289,4318,4332,4333,4261,4082,3889,3632 S,06/08/2012 01:30:51.5937,-1.00,1000.78,0.67,1613,1614,1627,1624,1611,1615,1619,1618,1619,1618,1618,1626,1622,1619,1634,1620,1623,1632,1623,1636,1636,1633,1653,1683,1735,1837,1992,2227,2568,3020,3596,4312,5145,6078,7109,8170,9245,10255,11158,11935,12515,12917,13145,13264,13311,13344,13384,13475,13626,13905,14234,14687,15224,15881,16614,17433,18336,19288,20269,21280,22293,23269,24137,24896,25476,25839,25981,25855,25458,24864,24071,23149,22177,21190,20239,19348,18536,17846,17231,16703,16281,15960,15702,15526,15424,15398,15444,15520,15693,15896,16146,16452,16767,17142,17516,17894,18235,18564,18792,18953,19047,18987,18831,18557,18132,17644,17104,16523,15895,15302,14722,14192,13670,13228,12844,12479,12176,11944,11741,11591,11474,11429,11404,11434,11481,11597,11727,11886,12068,12281,12524,12762,13026,13296,13583,13853,14128,14400,14630,14848,15044,15239,15370,15455,15495,15503,15452,15356,15202,15011,14791,14518,14223,13901,13567,13225,12878,12519,12190,11850,11539,11246,10962,10695,10437,10198,9979,9754,9565,9358,9160,8970,8804,8663,8538,8428,8307,8227,8149,8105,8062,8031,8008,7984,7965,7938,7927,7902,7874,7844,7808,7778,7755,7736,7720,7695,7664,7646,7627,7610,7598,7577,7554,7516,7475,7441,7409,7357,7309,7242,7174,7100,7010,6931,6831,6737,6645,6565,6475,6392,6262,6126,5956,5812,5666,5554,5450,5358,5280,5209,5153,5110,5071,5040,4999,4931,4821,4732,4649,4585,4515,4458,4408,4371,4356,4338,4308,4277,4279,4299,4323,4326,4254,4074,3887,3620 S,06/08/2012 01:30:53.0352,-1.00,1001.00,1.00,1611,1617,1614,1622,1624,1620,1618,1623,1629,1626,1618,1626,1634,1626,1617,1632,1632,1637,1631,1637,1639,1639,1649,1683,1741,1838,1985,2229,2551,3015,3589,4294,5125,6060,7071,8147,9202,10229,11121,11891,12478,12872,13099,13221,13275,13297,13334,13431,13594,13839,14187,14622,15166,15814,16554,17369,18261,19210,20179,21190,22184,23169,24024,24777,25348,25717,25856,25721,25327,24743,23952,23029,22069,21096,20134,19249,18437,17743,17129,16608,16190,15869,15612,15423,15333,15316,15358,15441,15601,15806,16060,16355,16667,17029,17389,17764,18102,18432,18666,18818,18901,18851,18703,18410,18001,17504,16984,16382,15771,15181,14612,14077,13564,13121,12735,12379,12078,11839,11641,11494,11380,11323,11308,11336,11389,11481,11602,11776,11951,12174,12402,12643,12901,13180,13457,13715,13990,14258,14490,14704,14899,15069,15203,15292,15339,15331,15279,15182,15028,14843,14618,14354,14057,13739,13405,13075,12722,12375,12037,11720,11404,11106,10833,10568,10325,10080,9854,9654,9447,9243,9036,8868,8702,8567,8445,8318,8213,8144,8058,8003,7956,7932,7906,7875,7859,7846,7825,7801,7773,7734,7692,7679,7668,7644,7617,7606,7564,7542,7529,7505,7493,7483,7446,7422,7390,7358,7306,7271,7208,7155,7071,7003,6916,6837,6737,6651,6549,6480,6392,6305,6184,6038,5881,5745,5602,5475,5381,5296,5215,5147,5077,5040,5006,4982,4940,4862,4761,4672,4589,4522,4459,4404,4367,4329,4309,4285,4257,4230,4227,4245,4272,4272,4194,4015,3832,3575 S,06/08/2012 01:30:54.4883,-1.00,1000.44,1.01,1609,1623,1614,1618,1620,1617,1617,1619,1623,1620,1620,1619,1620,1623,1621,1627,1615,1639,1624,1629,1634,1646,1654,1683,1737,1832,1981,2217,2546,2992,3553,4265,5080,5993,7003,8042,9096,10103,10998,11760,12323,12727,12953,13069,13135,13156,13199,13296,13445,13698,14034,14488,15010,15650,16389,17186,18078,19025,19980,20974,21972,22926,23787,24518,25079,25459,25593,25448,25053,24495,23706,22792,21836,20876,19931,19041,18257,17563,16949,16436,16030,15712,15456,15285,15184,15159,15199,15286,15451,15647,15888,16189,16499,16866,17220,17590,17926,18259,18481,18638,18713,18668,18502,18220,17827,17328,16797,16219,15610,15027,14456,13937,13428,12985,12605,12256,11946,11721,11537,11383,11274,11219,11195,11214,11277,11380,11509,11673,11841,12047,12301,12515,12777,13052,13316,13579,13849,14116,14343,14546,14752,14916,15045,15136,15173,15173,15117,15026,14878,14693,14467,14200,13914,13612,13273,12933,12597,12246,11910,11589,11286,10992,10723,10462,10217,9975,9759,9541,9353,9148,8941,8773,8611,8476,8353,8230,8125,8051,7971,7931,7884,7845,7816,7805,7778,7779,7752,7734,7705,7670,7634,7606,7590,7568,7543,7525,7498,7474,7458,7431,7413,7397,7374,7348,7315,7281,7237,7193,7132,7086,6998,6944,6843,6769,6666,6583,6489,6416,6324,6251,6120,5981,5822,5683,5552,5426,5336,5254,5168,5085,5035,4979,4951,4943,4891,4811,4725,4632,4555,4475,4421,4362,4327,4298,4263,4248,4218,4181,4185,4213,4232,4236,4162,3983,3808,3550 S,06/08/2012 01:30:55.9297,-1.00,1001.11,1.05,1617,1620,1619,1625,1615,1621,1617,1624,1616,1629,1620,1624,1625,1629,1626,1632,1624,1633,1630,1634,1638,1647,1653,1681,1742,1844,2000,2231,2571,3021,3605,4300,5135,6071,7100,8168,9224,10247,11155,11921,12505,12906,13147,13258,13319,13352,13393,13483,13638,13890,14240,14690,15241,15887,16632,17447,18345,19313,20289,21309,22318,23295,24168,24913,25496,25868,26001,25876,25488,24886,24107,23192,22206,21221,20271,19369,18578,17871,17259,16723,16324,15986,15733,15560,15462,15444,15481,15573,15739,15939,16192,16494,16824,17200,17558,17945,18289,18618,18865,19014,19101,19044,18898,18600,18197,17714,17155,16581,15948,15359,14768,14233,13720,13276,12877,12528,12216,11977,11786,11639,11530,11466,11450,11470,11538,11646,11769,11925,12117,12331,12577,12808,13073,13364,13642,13912,14195,14462,14709,14915,15115,15292,15429,15526,15561,15569,15520,15413,15265,15073,14844,14580,14291,13959,13621,13268,12928,12572,12223,11908,11587,11283,11013,10746,10488,10249,10024,9809,9607,9386,9189,9010,8836,8691,8562,8455,8344,8272,8179,8135,8086,8052,8024,8019,7986,7980,7966,7946,7905,7880,7848,7814,7801,7776,7763,7733,7707,7680,7663,7643,7629,7612,7582,7539,7526,7480,7439,7396,7339,7278,7210,7128,7051,6966,6861,6765,6669,6604,6507,6422,6300,6157,5995,5848,5696,5577,5488,5398,5315,5238,5178,5138,5099,5065,5021,4946,4842,4749,4666,4612,4528,4477,4435,4400,4374,4342,4324,4298,4296,4324,4336,4344,4266,4090,3900,3646 S,06/08/2012 01:30:57.3867,-1.00,1000.56,0.73,1612,1616,1611,1615,1608,1613,1617,1617,1618,1628,1620,1623,1619,1619,1628,1622,1627,1626,1619,1622,1631,1634,1651,1685,1728,1833,1993,2228,2557,3011,3584,4295,5118,6049,7063,8126,9192,10191,11088,11858,12428,12825,13058,13178,13217,13249,13288,13369,13537,13794,14136,14560,15095,15749,16488,17290,18187,19127,20089,21097,22085,23059,23916,24661,25253,25606,25745,25601,25225,24630,23850,22936,21965,21006,20047,19164,18368,17674,17070,16537,16127,15805,15555,15373,15276,15258,15288,15395,15555,15755,16004,16290,16607,16974,17342,17714,18057,18387,18623,18773,18870,18808,18649,18373,17955,17477,16939,16343,15742,15158,14574,14050,13550,13101,12715,12358,12050,11825,11626,11478,11369,11316,11289,11323,11372,11477,11610,11770,11937,12154,12396,12640,12887,13184,13430,13709,13984,14252,14498,14694,14899,15077,15202,15295,15336,15334,15284,15187,15036,14845,14619,14352,14068,13761,13425,13081,12739,12387,12054,11728,11417,11125,10845,10586,10339,10086,9871,9659,9451,9255,9060,8876,8708,8570,8453,8342,8219,8145,8065,8015,7977,7946,7931,7890,7879,7857,7839,7810,7786,7766,7720,7700,7675,7656,7640,7615,7586,7561,7541,7530,7526,7494,7471,7427,7413,7374,7327,7285,7227,7166,7100,7027,6931,6849,6748,6672,6560,6495,6406,6326,6202,6054,5897,5750,5618,5494,5393,5314,5220,5157,5096,5054,5021,5002,4955,4881,4782,4684,4611,4532,4471,4420,4366,4342,4321,4296,4267,4241,4234,4257,4277,4276,4212,4024,3851,3586 S,06/08/2012 01:30:58.8984,-1.00,1000.78,0.97,1615,1613,1621,1612,1615,1620,1618,1620,1620,1622,1621,1618,1622,1616,1614,1628,1628,1624,1622,1629,1631,1640,1652,1681,1730,1833,1991,2232,2559,3019,3601,4327,5153,6093,7099,8183,9246,10267,11173,11952,12528,12934,13163,13278,13330,13352,13400,13486,13639,13890,14251,14668,15235,15870,16625,17442,18334,19293,20265,21278,22290,23254,24146,24896,25476,25837,25968,25843,25449,24853,24069,23144,22165,21201,20235,19334,18525,17831,17217,16692,16279,15952,15697,15501,15421,15394,15446,15521,15693,15890,16150,16440,16775,17139,17498,17873,18216,18561,18795,18956,19037,18982,18827,18546,18130,17645,17098,16513,15889,15291,14715,14186,13662,13215,12825,12484,12164,11929,11747,11583,11475,11413,11400,11431,11480,11587,11714,11881,12054,12277,12528,12744,13015,13294,13573,13841,14123,14392,14620,14835,15039,15220,15358,15446,15479,15491,15447,15341,15189,14994,14772,14504,14213,13896,13557,13211,12866,12522,12164,11841,11524,11226,10945,10686,10435,10196,9961,9749,9554,9348,9142,8965,8801,8659,8542,8418,8305,8225,8145,8087,8048,8016,7991,7971,7952,7941,7913,7899,7864,7833,7802,7777,7751,7730,7709,7696,7654,7645,7618,7594,7581,7559,7542,7504,7474,7445,7405,7359,7302,7243,7159,7086,6994,6914,6820,6733,6633,6567,6476,6377,6267,6111,5956,5805,5665,5547,5441,5368,5270,5201,5143,5106,5070,5047,5005,4929,4825,4731,4649,4575,4515,4450,4408,4377,4350,4331,4304,4276,4272,4295,4318,4328,4248,4072,3876,3623 S,06/08/2012 01:31:00.3398,-1.00,1000.78,1.20,1621,1619,1615,1617,1609,1612,1610,1622,1612,1618,1610,1613,1621,1620,1621,1619,1620,1626,1624,1625,1637,1642,1648,1685,1737,1835,2005,2262,2605,3086,3694,4428,5296,6279,7345,8454,9572,10626,11563,12373,12964,13393,13618,13747,13792,13819,13845,13937,14098,14360,14720,15166,15726,16388,17167,18006,18931,19931,20920,21962,23014,24005,24917,25688,26295,26669,26806,26679,26250,25659,24834,23867,22858,21848,20854,19906,19091,18370,17734,17178,16755,16410,16141,15957,15855,15837,15868,15969,16140,16341,16596,16906,17246,17604,17993,18375,18729,19068,19315,19477,19561,19514,19357,19065,18641,18141,17577,16964,16330,15718,15103,14567,14043,13582,13166,12800,12488,12250,12045,11886,11782,11707,11704,11712,11779,11878,12009,12178,12366,12579,12839,13084,13353,13647,13930,14217,14492,14771,15011,15231,15443,15633,15756,15872,15906,15909,15855,15757,15605,15408,15177,14901,14598,14278,13920,13571,13206,12859,12495,12163,11834,11526,11248,10976,10707,10468,10222,10013,9799,9591,9380,9202,9019,8873,8747,8628,8514,8435,8349,8298,8252,8212,8190,8170,8148,8130,8114,8093,8063,8029,8001,7976,7943,7929,7903,7881,7850,7827,7807,7797,7776,7763,7724,7709,7664,7623,7581,7540,7474,7418,7341,7274,7175,7081,6988,6895,6800,6726,6630,6533,6415,6272,6098,5947,5803,5674,5574,5482,5400,5322,5264,5208,5170,5154,5122,5026,4925,4830,4754,4678,4599,4545,4505,4468,4444,4427,4389,4360,4358,4388,4404,4413,4333,4149,3956,3680 S,06/08/2012 01:31:01.7930,-1.00,1000.44,0.53,1617,1620,1613,1620,1624,1619,1612,1625,1625,1619,1614,1616,1622,1622,1624,1626,1621,1619,1628,1632,1628,1643,1656,1682,1736,1834,1983,2222,2555,2985,3571,4262,5084,6006,7012,8064,9098,10105,11006,11757,12324,12721,12942,13064,13120,13157,13180,13273,13432,13687,14028,14461,14989,15637,16372,17172,18052,19001,19961,20961,21954,22897,23779,24508,25079,25448,25584,25440,25059,24485,23698,22821,21842,20885,19942,19061,18275,17586,16981,16464,16058,15746,15502,15314,15219,15198,15244,15331,15501,15689,15934,16245,16562,16927,17286,17662,17992,18339,18566,18715,18801,18753,18602,18321,17909,17440,16898,16319,15700,15121,14551,14019,13514,13074,12690,12344,12039,11808,11628,11461,11365,11307,11282,11317,11371,11471,11591,11767,11936,12163,12404,12634,12895,13177,13457,13727,14002,14262,14497,14704,14909,15092,15209,15306,15346,15360,15290,15208,15054,14861,14641,14383,14089,13780,13447,13093,12749,12407,12073,11746,11437,11139,10863,10612,10354,10113,9885,9685,9472,9275,9071,8892,8733,8592,8471,8357,8243,8176,8081,8042,7999,7966,7942,7917,7896,7887,7858,7841,7814,7778,7744,7723,7700,7688,7662,7642,7603,7582,7572,7552,7543,7522,7497,7459,7431,7390,7363,7312,7249,7202,7122,7041,6961,6869,6783,6695,6594,6537,6446,6347,6221,6085,5926,5779,5643,5528,5427,5334,5263,5188,5118,5079,5040,5020,4970,4904,4802,4705,4622,4564,4480,4429,4392,4356,4339,4312,4273,4259,4253,4277,4293,4300,4228,4046,3857,3599 S,06/08/2012 01:31:03.2344,-1.00,1000.00,0.87,1613,1615,1617,1619,1607,1621,1606,1617,1613,1623,1612,1617,1618,1616,1620,1619,1622,1620,1616,1624,1624,1633,1647,1674,1726,1830,1986,2231,2564,3013,3595,4306,5136,6082,7097,8174,9244,10269,11174,11948,12522,12934,13154,13285,13319,13343,13380,13476,13632,13898,14240,14664,15207,15862,16606,17422,18323,19278,20246,21257,22258,23231,24110,24851,25431,25792,25930,25796,25401,24820,24021,23099,22128,21142,20183,19296,18493,17784,17169,16642,16230,15902,15647,15474,15376,15344,15380,15477,15648,15840,16087,16392,16708,17077,17432,17816,18150,18480,18706,18872,18948,18904,18745,18453,18045,17556,17021,16430,15812,15228,14643,14111,13594,13152,12761,12406,12111,11872,11681,11522,11412,11356,11341,11365,11417,11521,11650,11814,11992,12212,12440,12684,12943,13223,13496,13757,14039,14305,14533,14747,14950,15124,15249,15338,15384,15397,15340,15229,15085,14894,14673,14407,14111,13798,13461,13117,12771,12425,12078,11760,11440,11155,10870,10617,10347,10117,9896,9681,9474,9271,9066,8897,8726,8598,8459,8365,8238,8169,8078,8023,7987,7952,7926,7908,7876,7871,7851,7835,7803,7761,7729,7709,7680,7667,7649,7625,7604,7572,7556,7545,7518,7504,7475,7447,7422,7383,7338,7284,7241,7180,7113,7033,6935,6857,6757,6668,6579,6500,6421,6328,6210,6076,5916,5769,5620,5503,5400,5321,5237,5159,5103,5057,5021,4994,4958,4883,4782,4696,4610,4535,4471,4417,4372,4342,4322,4290,4265,4244,4232,4256,4276,4288,4206,4037,3850,3580 S,06/08/2012 01:31:04.6914,-1.00,1000.78,0.83,1613,1616,1612,1618,1617,1624,1615,1617,1619,1623,1622,1628,1611,1625,1633,1622,1628,1632,1629,1633,1632,1642,1656,1686,1737,1832,1992,2234,2565,3019,3610,4320,5146,6095,7123,8191,9259,10280,11188,11962,12537,12939,13167,13276,13326,13348,13389,13466,13623,13886,14226,14657,15195,15838,16571,17385,18276,19239,20196,21211,22216,23170,24054,24786,25369,25746,25865,25737,25345,24754,23967,23040,22063,21102,20133,19245,18439,17744,17136,16605,16195,15858,15609,15424,15338,15306,15350,15435,15599,15791,16047,16338,16671,17030,17389,17773,18106,18445,18664,18833,18901,18850,18699,18414,18004,17523,16992,16396,15786,15194,14625,14084,13575,13140,12734,12407,12092,11861,11653,11511,11398,11338,11318,11352,11404,11511,11635,11793,11981,12193,12438,12659,12923,13215,13478,13745,14016,14295,14512,14738,14942,15115,15247,15328,15379,15380,15325,15234,15087,14893,14658,14392,14108,13801,13457,13108,12776,12432,12093,11771,11440,11153,10879,10620,10365,10122,9902,9698,9488,9286,9079,8914,8749,8595,8477,8364,8247,8171,8091,8042,7995,7961,7939,7923,7896,7887,7868,7844,7815,7778,7744,7712,7698,7679,7660,7640,7608,7586,7567,7553,7548,7524,7495,7461,7432,7382,7344,7305,7252,7190,7115,7048,6962,6883,6782,6689,6596,6526,6430,6341,6228,6078,5913,5776,5632,5516,5413,5328,5238,5178,5110,5067,5038,5000,4967,4890,4795,4703,4625,4549,4485,4427,4388,4354,4332,4310,4281,4255,4246,4279,4288,4293,4226,4048,3850,3605 S,06/08/2012 01:31:06.1289,-1.00,1000.78,0.83,1615,1613,1611,1614,1604,1617,1608,1616,1622,1624,1625,1623,1623,1623,1612,1633,1626,1623,1613,1631,1631,1637,1649,1680,1737,1832,1994,2223,2561,3026,3603,4312,5135,6087,7097,8168,9227,10245,11157,11913,12484,12910,13126,13247,13293,13315,13361,13443,13597,13860,14198,14638,15173,15834,16570,17394,18276,19229,20204,21206,22222,23171,24063,24794,25375,25752,25892,25756,25360,24777,23977,23061,22090,21112,20165,19276,18466,17773,17163,16631,16219,15892,15644,15466,15366,15346,15397,15477,15660,15840,16100,16406,16722,17084,17447,17831,18164,18509,18741,18899,18977,18934,18784,18481,18089,17598,17049,16459,15857,15259,14673,14148,13636,13192,12789,12451,12150,11907,11718,11564,11448,11400,11381,11404,11457,11569,11701,11855,12038,12263,12501,12723,12999,13286,13556,13833,14106,14372,14618,14816,15024,15211,15328,15429,15466,15475,15427,15329,15169,14989,14741,14485,14192,13880,13551,13199,12855,12508,12161,11844,11513,11217,10950,10689,10434,10187,9959,9745,9554,9330,9139,8951,8791,8653,8527,8412,8304,8218,8146,8084,8049,8018,7994,7975,7947,7931,7915,7901,7863,7822,7791,7778,7748,7737,7715,7694,7658,7633,7615,7602,7589,7562,7540,7512,7482,7447,7405,7353,7299,7246,7169,7079,7011,6924,6815,6726,6633,6560,6476,6385,6269,6115,5959,5800,5666,5548,5443,5361,5264,5201,5144,5104,5072,5037,5003,4935,4822,4725,4646,4573,4505,4452,4408,4377,4349,4337,4300,4283,4265,4299,4318,4311,4235,4065,3871,3612 S,06/08/2012 01:31:07.5703,-1.00,1000.89,0.93,1607,1611,1620,1612,1615,1617,1621,1620,1609,1627,1612,1623,1620,1620,1620,1623,1620,1620,1623,1629,1629,1634,1642,1686,1730,1837,1985,2221,2548,3007,3582,4292,5118,6052,7059,8125,9182,10197,11102,11863,12442,12836,13069,13177,13238,13260,13291,13389,13545,13798,14148,14586,15121,15767,16504,17306,18206,19158,20111,21123,22124,23087,23953,24701,25276,25648,25779,25634,25250,24678,23867,22967,22002,21035,20081,19181,18387,17693,17098,16564,16154,15828,15583,15402,15295,15274,15324,15413,15588,15774,16033,16314,16637,17004,17378,17746,18085,18412,18644,18799,18878,18826,18680,18395,17997,17507,16965,16391,15767,15177,14607,14074,13557,13125,12723,12391,12072,11845,11659,11504,11389,11330,11319,11334,11401,11494,11623,11783,11964,12180,12423,12650,12921,13197,13469,13753,14011,14277,14518,14715,14919,15099,15226,15317,15376,15355,15309,15208,15062,14876,14647,14378,14089,13778,13438,13092,12757,12405,12066,11740,11423,11134,10858,10605,10352,10108,9885,9664,9475,9268,9069,8886,8728,8592,8459,8351,8242,8156,8075,8028,7986,7945,7935,7914,7888,7875,7856,7836,7804,7771,7735,7707,7692,7670,7650,7631,7596,7588,7564,7543,7529,7504,7472,7451,7423,7387,7342,7304,7246,7184,7103,7025,6941,6868,6761,6679,6584,6507,6420,6335,6219,6073,5912,5773,5620,5515,5402,5317,5239,5168,5098,5064,5032,5002,4969,4893,4787,4690,4607,4536,4472,4424,4366,4347,4316,4298,4269,4246,4240,4270,4284,4283,4215,4040,3847,3594 S,06/08/2012 01:31:09.0273,-1.00,1001.00,0.71,1616,1620,1623,1615,1617,1617,1615,1612,1617,1622,1615,1613,1615,1627,1624,1625,1627,1626,1621,1623,1623,1624,1655,1670,1732,1830,1984,2219,2555,3008,3593,4296,5115,6046,7057,8114,9167,10186,11086,11847,12417,12824,13052,13159,13211,13226,13265,13355,13510,13772,14100,14541,15080,15727,16449,17265,18149,19090,20049,21048,22048,22997,23868,24606,25186,25539,25671,25548,25146,24575,23802,22877,21910,20944,19992,19111,18305,17623,17015,16495,16073,15761,15506,15321,15231,15204,15253,15336,15501,15700,15942,16243,16570,16925,17286,17669,17999,18333,18568,18701,18796,18744,18585,18296,17894,17419,16874,16289,15693,15104,14523,13999,13491,13064,12667,12330,12026,11778,11600,11440,11343,11286,11263,11289,11336,11439,11579,11738,11920,12127,12362,12598,12857,13135,13407,13680,13940,14215,14446,14647,14863,15030,15149,15252,15294,15281,15233,15148,15000,14807,14574,14321,14024,13717,13384,13045,12703,12345,12017,11687,11374,11089,10806,10552,10306,10072,9842,9634,9425,9228,9027,8856,8689,8552,8423,8311,8199,8120,8042,7991,7950,7910,7893,7874,7847,7841,7822,7814,7769,7741,7700,7680,7659,7645,7616,7600,7578,7553,7523,7508,7493,7473,7451,7423,7405,7349,7319,7268,7216,7149,7076,6999,6926,6834,6739,6654,6548,6481,6402,6312,6189,6049,5888,5740,5609,5483,5379,5307,5225,5155,5084,5049,5017,4990,4943,4872,4771,4674,4592,4526,4464,4416,4365,4332,4300,4288,4260,4237,4234,4255,4264,4277,4206,4028,3844,3577 S,06/08/2012 01:31:10.4648,-1.00,1001.22,0.67,1623,1622,1619,1623,1623,1610,1621,1628,1620,1625,1624,1609,1625,1620,1622,1617,1625,1630,1619,1619,1628,1640,1646,1684,1734,1833,1998,2238,2583,3041,3631,4355,5199,6166,7202,8275,9359,10403,11334,12120,12695,13110,13361,13466,13521,13543,13585,13669,13834,14104,14444,14893,15444,16105,16858,17687,18604,19584,20568,21602,22624,23604,24506,25262,25856,26240,26366,26241,25844,25258,24434,23495,22508,21513,20537,19630,18807,18085,17477,16926,16517,16185,15916,15747,15636,15621,15652,15758,15909,16135,16374,16675,17003,17383,17752,18132,18477,18826,19058,19223,19299,19251,19095,18803,18389,17888,17338,16742,16116,15516,14913,14381,13846,13405,12999,12643,12337,12095,11903,11747,11623,11571,11544,11564,11628,11730,11866,12032,12221,12442,12683,12935,13190,13481,13765,14031,14307,14587,14825,15042,15240,15433,15562,15652,15704,15707,15652,15551,15404,15206,14972,14711,14416,14096,13748,13405,13031,12685,12335,12005,11682,11384,11095,10840,10577,10317,10107,9884,9671,9467,9260,9076,8906,8763,8638,8520,8399,8332,8244,8187,8159,8114,8087,8079,8052,8038,8022,7993,7969,7931,7891,7869,7839,7823,7807,7792,7754,7731,7714,7698,7679,7649,7633,7596,7570,7526,7492,7445,7384,7330,7252,7178,7075,7001,6903,6814,6710,6640,6556,6452,6333,6192,6026,5869,5733,5608,5501,5413,5333,5266,5191,5162,5112,5101,5052,4982,4864,4779,4700,4612,4557,4486,4457,4418,4399,4370,4338,4312,4315,4333,4357,4358,4283,4100,3914,3660 S,06/08/2012 01:31:11.9922,-1.00,1001.00,1.32,1611,1617,1621,1624,1616,1630,1622,1626,1616,1625,1622,1629,1631,1628,1627,1627,1627,1623,1630,1638,1634,1634,1659,1688,1735,1841,1995,2251,2588,3060,3654,4375,5222,6194,7228,8331,9414,10457,11372,12175,12772,13178,13409,13541,13576,13601,13646,13729,13897,14153,14501,14943,15501,16165,16917,17748,18661,19627,20619,21650,22690,23660,24565,25324,25917,26294,26419,26283,25884,25290,24476,23542,22535,21553,20574,19650,18836,18124,17497,16953,16529,16198,15932,15742,15655,15619,15658,15753,15923,16135,16377,16683,17015,17386,17762,18146,18482,18830,19066,19227,19309,19262,19110,18800,18391,17888,17337,16746,16115,15514,14909,14375,13865,13394,13010,12634,12329,12086,11903,11732,11617,11565,11542,11565,11616,11728,11863,12019,12203,12430,12675,12903,13189,13454,13745,14026,14288,14565,14807,15020,15231,15412,15540,15637,15682,15696,15644,15541,15381,15187,14951,14700,14388,14072,13722,13379,13024,12670,12313,11984,11663,11361,11076,10823,10559,10315,10078,9871,9661,9455,9237,9063,8902,8751,8617,8509,8391,8325,8234,8179,8134,8101,8068,8059,8028,8021,8000,7989,7954,7921,7889,7856,7832,7818,7790,7769,7748,7707,7697,7686,7664,7648,7618,7583,7556,7517,7481,7433,7381,7314,7241,7161,7076,6988,6899,6795,6703,6623,6536,6447,6327,6179,6015,5867,5720,5607,5497,5414,5323,5255,5194,5146,5115,5087,5049,4965,4866,4766,4687,4624,4544,4501,4447,4409,4388,4366,4347,4316,4301,4333,4351,4362,4280,4100,3907,3660 S,06/08/2012 01:31:13.4297,-1.00,1000.78,1.30,1622,1623,1629,1620,1623,1628,1617,1618,1621,1627,1618,1626,1626,1623,1619,1627,1612,1623,1620,1632,1626,1635,1656,1683,1732,1841,2001,2231,2569,3032,3608,4337,5160,6113,7155,8226,9295,10317,11240,12019,12602,13023,13242,13361,13397,13425,13474,13562,13725,13985,14327,14779,15318,15967,16712,17545,18438,19403,20382,21413,22424,23409,24284,25041,25627,26016,26144,26015,25602,25013,24219,23302,22307,21327,20357,19454,18648,17944,17325,16787,16370,16046,15791,15611,15507,15479,15536,15628,15788,16004,16240,16541,16872,17242,17607,18008,18332,18671,18910,19076,19156,19104,18947,18660,18248,17760,17213,16611,15999,15392,14809,14272,13757,13308,12908,12550,12244,12016,11813,11661,11552,11494,11472,11498,11554,11663,11790,11951,12145,12359,12597,12834,13101,13388,13664,13945,14218,14493,14733,14952,15153,15335,15464,15564,15600,15608,15552,15454,15303,15116,14877,14625,14317,14003,13667,13302,12952,12601,12245,11933,11594,11313,11020,10772,10510,10277,10034,9835,9627,9414,9214,9022,8854,8709,8579,8473,8360,8280,8200,8144,8106,8074,8048,8022,8001,7994,7966,7952,7919,7887,7845,7823,7806,7785,7777,7742,7707,7684,7668,7658,7641,7620,7588,7558,7542,7490,7451,7407,7347,7294,7208,7140,7042,6963,6856,6777,6678,6600,6515,6420,6308,6151,5993,5859,5703,5589,5487,5397,5304,5237,5170,5129,5095,5080,5035,4958,4854,4768,4682,4597,4533,4478,4435,4402,4384,4352,4321,4299,4290,4318,4337,4339,4272,4094,3903,3635 S,06/08/2012 01:31:14.8867,-1.00,1001.00,1.00,1618,1618,1622,1629,1625,1610,1616,1620,1615,1624,1610,1630,1620,1629,1622,1624,1633,1626,1629,1632,1635,1642,1658,1685,1744,1837,1991,2228,2565,3012,3592,4299,5126,6060,7078,8140,9201,10222,11120,11882,12465,12867,13096,13211,13260,13272,13319,13409,13556,13821,14168,14595,15134,15784,16518,17331,18214,19163,20137,21138,22143,23096,23967,24712,25295,25664,25788,25667,25262,24681,23884,22964,22006,21029,20077,19188,18396,17686,17087,16549,16150,15808,15569,15378,15289,15262,15317,15394,15555,15748,15997,16291,16621,16981,17338,17713,18050,18379,18609,18768,18836,18795,18633,18344,17932,17460,16916,16342,15732,15136,14553,14030,13519,13070,12682,12330,12038,11802,11618,11456,11354,11300,11274,11293,11365,11454,11579,11746,11928,12144,12370,12607,12861,13133,13419,13676,13951,14218,14445,14655,14853,15031,15151,15250,15290,15285,15233,15132,14987,14806,14581,14302,14012,13700,13374,13030,12686,12334,12008,11670,11371,11082,10802,10550,10296,10055,9832,9621,9418,9217,9020,8846,8677,8539,8423,8295,8189,8109,8038,7984,7942,7910,7884,7864,7845,7833,7809,7793,7747,7713,7688,7664,7647,7624,7606,7586,7556,7528,7502,7493,7475,7462,7434,7405,7381,7331,7301,7252,7198,7145,7066,6987,6899,6821,6721,6634,6538,6488,6384,6295,6170,6035,5882,5719,5581,5474,5368,5286,5210,5133,5075,5030,5010,4972,4935,4852,4757,4668,4589,4516,4450,4397,4355,4324,4297,4277,4246,4222,4218,4247,4257,4265,4190,4015,3825,3570 S,06/08/2012 01:31:16.3281,-1.00,1001.44,1.01,1611,1614,1613,1616,1616,1618,1622,1614,1608,1629,1618,1619,1609,1613,1619,1620,1615,1619,1623,1627,1631,1630,1650,1684,1730,1829,1989,2227,2571,3036,3620,4338,5178,6129,7163,8249,9313,10357,11261,12039,12628,13044,13275,13394,13446,13466,13510,13605,13764,14010,14359,14802,15360,16011,16761,17589,18488,19456,20451,21473,22484,23467,24354,25104,25693,26070,26209,26075,25682,25094,24285,23354,22350,21384,20418,19512,18687,17982,17358,16826,16419,16082,15819,15645,15548,15517,15563,15656,15832,16036,16281,16585,16909,17283,17653,18038,18390,18719,18949,19119,19198,19149,18990,18710,18286,17809,17260,16658,16037,15435,14849,14309,13785,13331,12941,12581,12278,12028,11841,11686,11570,11518,11499,11520,11574,11671,11815,11975,12154,12375,12619,12869,13130,13415,13688,13971,14237,14512,14746,14969,15180,15360,15480,15586,15626,15633,15584,15491,15326,15137,14914,14647,14343,14027,13677,13333,12981,12625,12282,11959,11632,11337,11059,10795,10535,10296,10065,9846,9640,9431,9227,9045,8880,8730,8610,8485,8373,8297,8206,8163,8122,8088,8063,8040,8024,8005,7985,7966,7933,7901,7859,7845,7818,7796,7766,7761,7724,7697,7686,7664,7641,7632,7604,7568,7544,7500,7463,7420,7366,7304,7231,7151,7064,6977,6882,6788,6695,6627,6523,6443,6318,6164,6013,5864,5713,5586,5482,5397,5317,5257,5184,5147,5107,5081,5040,4963,4858,4764,4675,4601,4538,4488,4441,4412,4382,4354,4331,4308,4300,4332,4347,4350,4268,4087,3903,3642 S,06/08/2012 01:31:17.7695,-1.00,1000.56,1.67,1613,1612,1620,1624,1618,1619,1620,1623,1617,1621,1618,1629,1614,1621,1623,1626,1618,1624,1628,1626,1634,1637,1649,1682,1724,1829,1985,2220,2553,3003,3574,4290,5092,6039,7044,8105,9157,10161,11066,11839,12412,12821,13035,13157,13202,13220,13279,13368,13521,13773,14100,14548,15087,15731,16480,17273,18161,19111,20086,21076,22077,23032,23893,24660,25226,25588,25736,25594,25192,24614,23823,22911,21942,20980,20027,19137,18355,17651,17047,16510,16109,15778,15540,15351,15259,15244,15266,15365,15528,15725,15962,16260,16580,16944,17296,17671,18010,18343,18572,18729,18800,18761,18604,18321,17908,17422,16886,16296,15695,15108,14531,14004,13505,13046,12673,12315,12017,11788,11587,11439,11336,11274,11255,11274,11327,11427,11559,11714,11898,12106,12351,12582,12842,13117,13381,13655,13926,14184,14421,14626,14816,15009,15124,15223,15267,15261,15209,15108,14949,14761,14540,14273,13982,13675,13351,13012,12661,12321,11985,11657,11355,11056,10779,10525,10262,10037,9815,9614,9414,9201,9003,8821,8659,8520,8400,8283,8163,8089,8014,7964,7917,7889,7849,7831,7824,7801,7786,7776,7738,7705,7661,7642,7615,7597,7584,7570,7531,7496,7482,7470,7462,7442,7416,7383,7342,7314,7272,7224,7172,7119,7039,6976,6885,6803,6709,6613,6519,6450,6364,6273,6147,6014,5848,5712,5571,5456,5350,5268,5182,5114,5063,5025,4973,4967,4916,4836,4753,4653,4564,4509,4436,4371,4349,4308,4285,4266,4224,4215,4212,4230,4254,4254,4181,4006,3821,3555 S,06/08/2012 01:31:19.2227,-1.00,1001.11,0.78,1615,1624,1609,1618,1626,1622,1613,1621,1623,1618,1621,1614,1619,1620,1623,1624,1618,1629,1626,1637,1631,1631,1653,1676,1731,1831,1990,2231,2554,3013,3595,4296,5123,6063,7081,8141,9208,10227,11121,11903,12479,12879,13109,13236,13280,13308,13358,13438,13603,13860,14204,14647,15198,15844,16585,17403,18306,19252,20237,21246,22250,23224,24096,24843,25425,25799,25922,25802,25398,24831,24029,23117,22125,21159,20204,19315,18506,17811,17191,16667,16252,15928,15673,15489,15390,15371,15414,15498,15664,15872,16128,16408,16757,17114,17473,17852,18190,18530,18752,18924,18996,18946,18796,18499,18105,17612,17066,16476,15861,15271,14684,14153,13650,13198,12797,12458,12144,11907,11724,11567,11447,11401,11378,11396,11453,11561,11683,11844,12024,12237,12497,12723,12991,13275,13546,13821,14084,14356,14597,14814,15015,15185,15316,15408,15454,15470,15406,15309,15154,14965,14733,14475,14170,13855,13518,13172,12827,12486,12135,11803,11493,11202,10919,10661,10400,10162,9930,9716,9519,9312,9112,8946,8767,8640,8508,8393,8281,8201,8128,8068,8022,7991,7973,7942,7915,7913,7890,7869,7841,7807,7777,7742,7725,7722,7684,7665,7646,7612,7583,7575,7554,7544,7514,7487,7456,7422,7374,7317,7273,7214,7140,7058,6968,6894,6796,6706,6604,6536,6454,6370,6241,6093,5932,5786,5642,5528,5431,5342,5260,5193,5126,5081,5046,5017,4979,4913,4804,4707,4628,4556,4492,4437,4403,4374,4337,4319,4291,4270,4253,4281,4302,4302,4231,4060,3870,3606 S,06/08/2012 01:31:20.6641,-1.00,1001.00,1.50,1611,1610,1615,1621,1613,1619,1607,1618,1628,1621,1617,1620,1628,1619,1631,1628,1623,1623,1623,1631,1626,1638,1651,1678,1728,1826,1984,2216,2540,2980,3551,4237,5042,5954,6951,7994,9036,10023,10903,11659,12230,12616,12833,12949,13006,13034,13072,13163,13312,13561,13904,14332,14872,15499,16237,17017,17900,18834,19772,20761,21752,22694,23549,24280,24850,25206,25334,25218,24836,24257,23490,22583,21639,20700,19748,18879,18090,17413,16814,16299,15900,15579,15331,15151,15069,15034,15087,15164,15331,15522,15765,16064,16384,16737,17091,17467,17797,18121,18348,18500,18568,18526,18375,18080,17689,17214,16688,16110,15510,14943,14364,13856,13344,12912,12537,12184,11891,11651,11472,11321,11206,11156,11138,11154,11219,11311,11439,11602,11784,11990,12224,12453,12710,12986,13258,13516,13782,14041,14284,14480,14679,14844,14967,15070,15110,15113,15051,14957,14815,14630,14407,14143,13855,13551,13218,12880,12537,12204,11875,11552,11241,10952,10680,10434,10182,9956,9725,9521,9315,9121,8922,8750,8586,8446,8329,8222,8106,8027,7958,7902,7865,7828,7800,7778,7763,7744,7719,7705,7674,7644,7612,7600,7570,7551,7531,7516,7483,7457,7438,7418,7402,7386,7356,7331,7304,7263,7213,7175,7126,7069,6990,6918,6840,6750,6660,6573,6475,6402,6322,6233,6109,5971,5820,5674,5539,5416,5319,5236,5160,5091,5038,4989,4963,4936,4886,4819,4729,4629,4557,4479,4417,4357,4320,4288,4258,4241,4207,4185,4181,4200,4221,4227,4152,3984,3809,3543 S,06/08/2012 01:31:22.1211,-1.00,1001.11,1.05,1612,1616,1614,1625,1615,1622,1610,1624,1626,1624,1614,1615,1621,1626,1626,1621,1622,1626,1622,1635,1639,1650,1663,1683,1741,1838,1996,2236,2587,3042,3649,4371,5217,6178,7219,8307,9400,10427,11353,12132,12723,13144,13376,13479,13534,13554,13596,13681,13846,14109,14452,14897,15449,16111,16866,17682,18610,19578,20557,21579,22611,23600,24492,25253,25827,26217,26350,26225,25814,25221,24415,23477,22490,21501,20515,19619,18797,18077,17461,16920,16496,16166,15907,15727,15627,15590,15648,15744,15903,16106,16366,16666,16991,17365,17733,18121,18472,18812,19055,19204,19303,19249,19095,18801,18390,17895,17346,16744,16129,15527,14923,14381,13860,13403,13013,12660,12349,12097,11903,11739,11632,11568,11558,11568,11633,11751,11879,12045,12223,12439,12681,12926,13200,13491,13772,14042,14317,14597,14835,15063,15266,15449,15577,15680,15727,15733,15686,15571,15433,15243,15010,14732,14437,14117,13769,13422,13070,12718,12373,12041,11708,11409,11125,10860,10597,10365,10123,9905,9707,9495,9289,9102,8935,8777,8654,8542,8427,8355,8259,8221,8176,8149,8115,8095,8070,8061,8048,8018,7986,7960,7922,7891,7878,7864,7835,7807,7783,7767,7733,7717,7710,7684,7657,7632,7590,7561,7524,7470,7408,7364,7287,7203,7116,7038,6932,6835,6742,6667,6588,6484,6367,6211,6056,5900,5760,5635,5537,5444,5365,5288,5226,5180,5146,5120,5078,5004,4889,4801,4716,4641,4573,4515,4473,4438,4417,4392,4357,4335,4328,4359,4367,4373,4302,4124,3932,3675 S,06/08/2012 01:31:23.6289,-1.00,1001.00,1.00,1621,1616,1618,1616,1615,1622,1618,1623,1616,1625,1626,1618,1627,1616,1617,1623,1622,1622,1633,1629,1637,1642,1651,1683,1732,1842,1989,2237,2564,3023,3607,4325,5165,6109,7143,8211,9276,10302,11210,11996,12570,12985,13216,13324,13385,13391,13441,13527,13683,13948,14289,14737,15272,15931,16672,17493,18400,19358,20331,21355,22356,23325,24211,24963,25540,25913,26055,25918,25511,24927,24137,23207,22228,21250,20283,19385,18576,17881,17252,16725,16308,15986,15723,15549,15446,15430,15467,15564,15730,15921,16173,16477,16799,17168,17531,17911,18254,18585,18818,18979,19054,19005,18854,18558,18154,17662,17124,16529,15912,15317,14738,14199,13690,13238,12841,12479,12180,11956,11754,11599,11489,11436,11406,11426,11488,11592,11716,11882,12064,12282,12528,12760,13029,13307,13579,13862,14129,14406,14631,14839,15043,15230,15361,15456,15503,15503,15443,15350,15198,15011,14789,14513,14221,13901,13570,13214,12874,12516,12183,11853,11527,11228,10952,10691,10429,10197,9976,9765,9551,9342,9145,8956,8795,8661,8522,8413,8299,8226,8136,8087,8049,8016,7991,7957,7951,7932,7922,7898,7864,7822,7796,7758,7747,7725,7711,7691,7657,7640,7611,7601,7579,7563,7544,7499,7488,7440,7393,7356,7290,7244,7157,7081,7008,6912,6821,6728,6629,6561,6470,6385,6263,6112,5952,5804,5666,5550,5436,5350,5270,5207,5140,5096,5063,5037,5013,4924,4819,4718,4643,4570,4494,4445,4403,4370,4339,4320,4290,4267,4260,4285,4302,4317,4239,4049,3865,3605 S,06/08/2012 01:31:25.0781,-1.00,1000.56,0.73,1612,1612,1622,1612,1623,1622,1617,1620,1615,1620,1617,1621,1625,1624,1625,1632,1622,1623,1627,1632,1632,1636,1653,1678,1734,1835,1995,2227,2571,3027,3613,4317,5160,6100,7135,8199,9259,10289,11206,11968,12550,12951,13183,13293,13342,13364,13404,13489,13646,13908,14242,14695,15224,15885,16610,17438,18328,19287,20255,21269,22277,23252,24118,24877,25459,25831,25963,25827,25437,24862,24060,23142,22164,21179,20220,19322,18522,17824,17205,16682,16266,15931,15680,15496,15410,15376,15429,15520,15682,15875,16123,16432,16746,17126,17476,17863,18204,18543,18776,18938,19010,18958,18815,18520,18113,17629,17090,16493,15886,15296,14703,14173,13652,13218,12816,12459,12165,11918,11728,11574,11471,11402,11396,11418,11466,11571,11705,11867,12053,12264,12511,12741,13013,13288,13561,13833,14109,14393,14614,14835,15030,15213,15346,15441,15480,15490,15432,15343,15173,14991,14766,14507,14212,13897,13559,13209,12862,12505,12179,11842,11535,11231,10953,10692,10437,10206,9972,9756,9554,9359,9141,8965,8787,8659,8534,8423,8303,8229,8139,8097,8051,8014,7989,7968,7952,7937,7917,7900,7867,7833,7810,7768,7753,7744,7710,7691,7664,7628,7619,7604,7586,7570,7539,7521,7484,7441,7408,7356,7302,7242,7167,7092,7003,6927,6821,6732,6642,6568,6473,6395,6271,6119,5968,5807,5671,5558,5456,5359,5285,5210,5149,5101,5073,5038,5006,4931,4822,4741,4658,4579,4514,4462,4414,4383,4356,4331,4307,4276,4267,4302,4322,4317,4249,4080,3884,3621 S,06/08/2012 01:31:26.5195,-1.00,1001.22,0.97,1617,1621,1624,1620,1619,1631,1618,1627,1616,1621,1626,1620,1630,1626,1621,1627,1623,1622,1623,1630,1632,1638,1653,1684,1743,1843,1996,2227,2569,3015,3602,4301,5127,6068,7085,8146,9217,10214,11141,11902,12485,12878,13112,13233,13282,13298,13355,13428,13595,13848,14201,14641,15179,15832,16566,17396,18287,19236,20230,21226,22235,23223,24092,24848,25427,25809,25942,25804,25421,24842,24054,23122,22150,21180,20220,19330,18527,17829,17220,16687,16280,15952,15704,15521,15433,15405,15451,15538,15713,15922,16176,16466,16800,17162,17529,17913,18252,18583,18823,18985,19074,19023,18882,18578,18170,17690,17143,16561,15950,15349,14755,14225,13709,13262,12873,12520,12215,11971,11776,11621,11524,11464,11442,11462,11528,11636,11758,11930,12114,12330,12570,12806,13078,13353,13627,13916,14181,14459,14698,14914,15115,15295,15428,15528,15565,15587,15522,15428,15281,15097,14861,14591,14301,13974,13641,13288,12947,12586,12245,11931,11596,11307,11025,10763,10508,10257,10028,9820,9612,9405,9204,9018,8857,8713,8595,8473,8354,8279,8203,8147,8099,8065,8053,8028,8006,7990,7979,7950,7921,7881,7853,7822,7806,7788,7771,7752,7715,7697,7667,7665,7644,7616,7592,7566,7536,7500,7462,7406,7349,7301,7223,7149,7055,6980,6880,6787,6684,6613,6519,6429,6320,6170,5996,5854,5708,5588,5490,5399,5325,5244,5175,5138,5109,5077,5041,4964,4854,4765,4675,4608,4542,4487,4442,4405,4392,4358,4333,4305,4299,4335,4340,4355,4280,4105,3897,3647 S,06/08/2012 01:31:27.9570,-1.00,1001.11,0.60,1616,1617,1619,1621,1626,1622,1623,1624,1623,1633,1621,1620,1621,1608,1619,1628,1630,1631,1633,1635,1639,1646,1649,1677,1732,1832,1981,2229,2559,3019,3604,4308,5145,6092,7117,8177,9253,10278,11182,11957,12538,12943,13175,13293,13346,13353,13395,13488,13650,13900,14242,14681,15225,15875,16621,17427,18333,19272,20253,21253,22255,23237,24103,24858,25444,25804,25938,25810,25416,24823,24023,23111,22120,21160,20198,19296,18502,17796,17178,16646,16232,15900,15661,15480,15371,15351,15394,15479,15644,15836,16089,16396,16714,17075,17435,17804,18151,18486,18714,18873,18948,18898,18748,18458,18049,17571,17025,16428,15828,15224,14649,14118,13593,13158,12770,12417,12117,11870,11684,11517,11413,11372,11340,11368,11416,11527,11648,11821,11995,12205,12448,12681,12941,13226,13495,13773,14035,14301,14531,14744,14953,15124,15251,15351,15389,15396,15336,15244,15082,14899,14674,14412,14114,13808,13462,13124,12776,12433,12090,11770,11449,11151,10876,10624,10366,10125,9898,9683,9495,9282,9084,8904,8741,8599,8472,8362,8254,8174,8093,8040,7994,7966,7932,7912,7891,7886,7859,7841,7811,7767,7731,7716,7690,7678,7656,7633,7605,7586,7565,7543,7540,7516,7487,7457,7437,7388,7345,7300,7253,7190,7105,7039,6947,6869,6776,6679,6591,6508,6427,6338,6222,6077,5915,5765,5622,5508,5401,5327,5252,5173,5114,5074,5037,5018,4965,4893,4793,4700,4625,4548,4479,4424,4380,4355,4327,4301,4276,4247,4240,4267,4287,4285,4217,4037,3857,3594 S,06/08/2012 01:31:29.4141,-1.00,1001.00,1.00,1607,1613,1620,1620,1617,1616,1626,1616,1621,1625,1619,1621,1630,1616,1625,1628,1625,1637,1624,1637,1623,1636,1643,1691,1728,1839,2001,2253,2594,3048,3645,4360,5222,6183,7222,8328,9410,10453,11377,12166,12754,13174,13399,13521,13578,13591,13629,13721,13876,14132,14485,14935,15472,16134,16896,17722,18633,19608,20577,21613,22644,23628,24507,25267,25862,26231,26364,26232,25823,25233,24434,23482,22483,21487,20514,19600,18780,18069,17440,16905,16484,16136,15881,15701,15595,15567,15612,15712,15859,16075,16326,16625,16945,17323,17692,18060,18423,18754,18985,19145,19224,19175,19021,18724,18307,17821,17271,16665,16037,15443,14845,14313,13785,13347,12942,12579,12284,12038,11832,11683,11554,11507,11486,11501,11565,11671,11807,11963,12142,12361,12601,12845,13114,13392,13671,13945,14219,14492,14717,14945,15138,15327,15460,15551,15590,15589,15540,15441,15287,15088,14864,14602,14299,13990,13631,13288,12945,12585,12248,11912,11591,11297,11018,10748,10497,10253,10024,9807,9605,9393,9186,9006,8832,8707,8586,8454,8341,8272,8179,8127,8085,8059,8026,8006,7981,7972,7954,7938,7909,7865,7835,7806,7781,7767,7742,7725,7685,7667,7644,7629,7614,7602,7575,7542,7511,7476,7428,7388,7329,7273,7194,7125,7031,6946,6856,6758,6661,6586,6499,6408,6286,6138,5985,5828,5692,5572,5462,5382,5304,5230,5157,5123,5084,5065,5024,4947,4838,4748,4656,4600,4526,4462,4420,4398,4362,4351,4322,4296,4285,4310,4328,4343,4256,4071,3895,3623 S,06/08/2012 01:31:30.8516,-1.00,1001.33,1.12,1607,1617,1615,1618,1621,1613,1610,1616,1615,1617,1613,1616,1616,1618,1616,1627,1625,1619,1620,1628,1624,1637,1654,1675,1729,1838,1994,2227,2567,3027,3610,4328,5168,6105,7143,8215,9284,10313,11242,12006,12587,12989,13227,13346,13408,13416,13475,13556,13716,13975,14315,14770,15326,15985,16729,17549,18458,19428,20404,21423,22452,23426,24321,25073,25649,26043,26176,26046,25652,25062,24261,23336,22346,21369,20403,19498,18692,17992,17366,16839,16414,16090,15833,15653,15553,15541,15586,15674,15836,16040,16297,16598,16931,17311,17677,18058,18404,18751,18978,19144,19228,19178,19027,18740,18322,17833,17288,16684,16064,15463,14881,14342,13813,13353,12973,12616,12305,12061,11864,11709,11607,11536,11531,11552,11604,11713,11836,12013,12192,12414,12658,12899,13167,13458,13745,14014,14300,14565,14808,15026,15231,15423,15550,15643,15693,15699,15636,15539,15384,15195,14957,14692,14398,14087,13732,13384,13026,12672,12337,12004,11672,11372,11089,10825,10571,10334,10096,9883,9684,9460,9250,9070,8898,8765,8647,8530,8411,8341,8252,8195,8145,8121,8097,8065,8051,8044,8018,7999,7959,7924,7889,7871,7850,7841,7812,7795,7764,7740,7709,7703,7691,7666,7645,7610,7584,7542,7497,7457,7400,7340,7263,7195,7092,7011,6920,6815,6733,6652,6566,6475,6355,6197,6035,5883,5743,5620,5511,5433,5346,5263,5208,5168,5135,5109,5063,4994,4886,4786,4695,4634,4569,4499,4460,4426,4406,4383,4348,4316,4312,4351,4368,4370,4295,4113,3929,3656 S,06/08/2012 01:31:32.3086,-1.00,1000.00,1.12,1607,1613,1617,1608,1619,1620,1614,1622,1617,1625,1621,1622,1623,1626,1624,1633,1623,1639,1626,1635,1641,1638,1654,1687,1739,1835,1991,2239,2582,3043,3616,4335,5176,6148,7160,8233,9322,10354,11275,12046,12623,13039,13274,13398,13443,13453,13493,13601,13746,14011,14368,14800,15357,16010,16754,17583,18492,19454,20421,21451,22467,23444,24327,25100,25676,26043,26189,26047,25651,25048,24257,23331,22348,21359,20395,19478,18669,17966,17349,16809,16395,16061,15811,15625,15529,15500,15549,15630,15793,16004,16249,16559,16892,17245,17621,18006,18344,18677,18922,19084,19157,19113,18952,18662,18249,17764,17217,16615,16001,15392,14797,14273,13762,13302,12904,12560,12247,12005,11815,11662,11547,11483,11471,11494,11546,11657,11791,11959,12131,12349,12584,12830,13096,13389,13648,13933,14200,14481,14711,14935,15138,15320,15445,15529,15578,15587,15536,15431,15289,15097,14849,14588,14288,13983,13629,13287,12938,12588,12240,11909,11586,11296,11016,10763,10500,10251,10019,9810,9604,9397,9191,9012,8838,8700,8567,8459,8340,8269,8186,8135,8084,8068,8038,8014,7996,7977,7952,7937,7903,7876,7837,7810,7794,7780,7758,7734,7705,7683,7653,7644,7633,7606,7571,7544,7528,7474,7447,7393,7334,7275,7206,7126,7029,6952,6856,6761,6674,6598,6503,6418,6292,6148,5981,5845,5694,5579,5481,5385,5300,5237,5166,5120,5096,5072,5030,4947,4842,4748,4667,4596,4527,4466,4431,4406,4372,4347,4319,4300,4292,4306,4331,4335,4257,4083,3891,3626 S,06/08/2012 01:31:33.7461,-1.00,1000.56,1.13,1619,1609,1619,1619,1606,1621,1613,1626,1620,1627,1621,1622,1628,1628,1621,1631,1614,1621,1620,1635,1626,1649,1648,1681,1728,1831,1991,2236,2565,3027,3618,4334,5174,6120,7149,8223,9293,10314,11240,12012,12587,13004,13227,13347,13392,13402,13451,13532,13695,13941,14283,14734,15280,15921,16668,17478,18379,19332,20316,21310,22345,23312,24179,24928,25504,25888,26014,25885,25478,24887,24101,23168,22182,21206,20256,19354,18539,17833,17221,16683,16260,15938,15694,15506,15407,15381,15416,15524,15672,15884,16131,16421,16751,17119,17474,17863,18185,18521,18755,18911,18991,18942,18800,18494,18097,17616,17076,16479,15860,15275,14681,14158,13634,13193,12800,12451,12155,11909,11704,11562,11444,11401,11370,11394,11446,11551,11690,11849,12020,12253,12479,12713,12975,13262,13537,13805,14067,14347,14570,14792,14993,15173,15309,15397,15429,15441,15388,15291,15136,14941,14705,14457,14165,13843,13499,13164,12814,12471,12125,11797,11476,11186,10911,10650,10388,10165,9924,9721,9514,9316,9097,8929,8764,8618,8503,8384,8272,8192,8110,8061,8015,7989,7952,7935,7918,7902,7890,7870,7832,7800,7773,7740,7720,7696,7687,7662,7630,7605,7588,7575,7554,7531,7509,7473,7445,7403,7375,7318,7257,7200,7128,7061,6976,6885,6783,6700,6602,6528,6439,6350,6232,6086,5922,5786,5632,5531,5416,5337,5250,5179,5124,5078,5047,5020,4983,4910,4804,4714,4625,4549,4483,4433,4390,4356,4334,4312,4283,4260,4250,4280,4303,4293,4225,4050,3864,3604 S,06/08/2012 01:31:35.1875,-1.00,1000.56,0.88,1607,1613,1613,1619,1616,1617,1612,1623,1618,1617,1623,1614,1625,1622,1631,1631,1629,1635,1620,1629,1628,1637,1648,1688,1740,1827,1991,2232,2561,3031,3620,4340,5172,6127,7168,8241,9323,10345,11265,12050,12619,13035,13259,13371,13424,13440,13479,13570,13730,13983,14332,14769,15319,15963,16709,17542,18444,19397,20373,21393,22402,23374,24269,25016,25594,25961,26111,25972,25569,24986,24183,23261,22263,21291,20328,19424,18620,17916,17293,16749,16335,16016,15754,15571,15470,15446,15485,15574,15739,15936,16194,16492,16826,17184,17551,17935,18268,18601,18851,18995,19095,19044,18883,18603,18184,17691,17155,16560,15930,15350,14754,14237,13689,13253,12868,12509,12201,11956,11769,11608,11495,11441,11426,11442,11496,11610,11732,11899,12081,12294,12539,12775,13043,13327,13589,13881,14144,14421,14653,14871,15072,15259,15383,15480,15530,15524,15470,15372,15227,15031,14792,14528,14246,13920,13586,13241,12893,12539,12203,11858,11554,11252,10969,10722,10452,10211,9988,9775,9575,9363,9155,8979,8809,8674,8548,8431,8314,8231,8163,8100,8065,8030,7991,7975,7964,7943,7930,7907,7871,7836,7810,7788,7771,7740,7727,7700,7674,7647,7630,7622,7598,7579,7550,7511,7499,7461,7415,7366,7313,7252,7171,7099,7009,6928,6829,6733,6638,6576,6480,6378,6274,6128,5969,5815,5675,5554,5457,5372,5278,5227,5138,5111,5072,5038,5017,4928,4833,4730,4654,4584,4505,4457,4405,4393,4352,4331,4299,4282,4264,4299,4322,4321,4237,4071,3870,3623 S,06/08/2012 01:31:36.7109,-1.00,1000.78,0.83,1615,1610,1616,1618,1609,1616,1623,1615,1615,1612,1613,1619,1620,1612,1617,1618,1624,1624,1625,1623,1630,1642,1645,1681,1731,1837,2000,2233,2575,3022,3618,4332,5179,6131,7165,8231,9318,10349,11261,12047,12633,13039,13271,13385,13440,13461,13494,13595,13743,14005,14359,14799,15346,16001,16747,17570,18482,19444,20434,21438,22467,23440,24335,25104,25686,26056,26192,26074,25674,25089,24277,23353,22367,21378,20407,19520,18686,17992,17374,16835,16415,16085,15828,15647,15546,15516,15561,15665,15826,16025,16281,16590,16922,17293,17662,18041,18392,18737,18969,19131,19219,19170,19006,18719,18310,17822,17264,16679,16040,15455,14858,14330,13800,13359,12964,12593,12289,12045,11848,11699,11586,11524,11500,11522,11591,11702,11824,11995,12172,12391,12633,12886,13142,13429,13711,13992,14266,14537,14781,15001,15201,15393,15516,15608,15667,15670,15610,15513,15352,15167,14944,14668,14382,14052,13718,13368,13012,12655,12316,11977,11659,11366,11080,10813,10553,10311,10078,9871,9672,9449,9235,9062,8896,8754,8632,8510,8399,8325,8233,8185,8136,8106,8078,8053,8047,8026,7997,7989,7950,7916,7880,7857,7828,7820,7796,7780,7746,7727,7715,7685,7677,7650,7623,7590,7576,7528,7489,7440,7380,7326,7254,7169,7085,6996,6902,6810,6720,6640,6556,6464,6349,6193,6031,5877,5735,5613,5505,5416,5340,5263,5193,5163,5125,5107,5053,4977,4876,4781,4693,4627,4557,4498,4456,4425,4394,4379,4346,4319,4313,4333,4359,4352,4285,4110,3920,3661 S,06/08/2012 01:31:38.1523,-1.00,1000.89,0.78,1608,1619,1614,1612,1605,1623,1605,1613,1615,1617,1620,1617,1608,1629,1618,1631,1616,1613,1621,1631,1629,1633,1652,1673,1737,1832,1993,2231,2567,3008,3585,4296,5121,6062,7059,8133,9194,10196,11097,11867,12450,12852,13081,13202,13256,13280,13325,13415,13577,13818,14173,14616,15155,15799,16547,17367,18250,19215,20188,21190,22197,23159,24027,24796,25372,25736,25872,25742,25348,24771,23980,23068,22089,21127,20163,19275,18473,17772,17162,16633,16228,15905,15654,15470,15370,15350,15394,15491,15665,15857,16101,16407,16729,17103,17474,17846,18180,18527,18752,18908,18989,18957,18788,18507,18098,17613,17080,16485,15873,15269,14692,14158,13641,13197,12808,12451,12153,11928,11723,11571,11460,11415,11396,11403,11473,11576,11703,11869,12053,12269,12502,12744,13016,13289,13567,13836,14113,14388,14614,14840,15040,15216,15343,15435,15478,15490,15436,15344,15187,15000,14771,14503,14209,13901,13567,13203,12866,12509,12173,11844,11524,11233,10953,10692,10433,10198,9977,9759,9553,9355,9148,8974,8794,8649,8533,8410,8306,8228,8144,8097,8054,8023,7995,7969,7952,7941,7925,7903,7859,7830,7796,7771,7753,7737,7709,7699,7660,7637,7621,7602,7593,7568,7545,7508,7487,7435,7405,7360,7296,7249,7162,7097,7002,6922,6821,6736,6634,6561,6473,6388,6275,6122,5965,5809,5671,5551,5449,5367,5283,5215,5144,5104,5066,5045,5003,4928,4835,4734,4645,4579,4507,4451,4406,4381,4358,4333,4301,4274,4268,4300,4315,4324,4243,4058,3880,3620 S,06/08/2012 01:31:39.6094,-1.00,1001.11,0.78,1607,1622,1616,1615,1620,1618,1613,1621,1610,1626,1622,1620,1621,1616,1621,1625,1625,1621,1627,1631,1625,1637,1650,1685,1737,1841,1985,2229,2554,3011,3595,4296,5127,6072,7081,8137,9208,10232,11122,11898,12473,12874,13106,13218,13275,13293,13345,13426,13588,13848,14180,14625,15160,15814,16546,17367,18262,19215,20180,21191,22190,23163,24030,24779,25351,25732,25862,25722,25340,24753,23969,23040,22077,21104,20146,19267,18450,17755,17158,16630,16209,15887,15637,15462,15361,15340,15383,15473,15639,15834,16083,16382,16714,17091,17440,17827,18172,18499,18733,18887,18963,18917,18765,18482,18066,17578,17036,16452,15836,15257,14667,14145,13627,13194,12795,12443,12132,11904,11702,11556,11449,11385,11380,11392,11448,11559,11688,11854,12036,12251,12502,12736,12993,13281,13544,13821,14091,14363,14610,14812,15023,15194,15323,15406,15467,15466,15412,15324,15166,14968,14759,14490,14179,13873,13537,13189,12850,12487,12157,11826,11514,11215,10937,10676,10423,10183,9958,9749,9544,9333,9137,8945,8783,8642,8519,8403,8302,8206,8131,8082,8041,8006,7978,7963,7945,7937,7914,7891,7865,7828,7792,7769,7754,7726,7708,7693,7653,7639,7614,7596,7593,7573,7543,7504,7474,7444,7404,7357,7307,7232,7167,7092,6998,6914,6814,6726,6632,6558,6471,6379,6263,6104,5953,5802,5656,5543,5446,5370,5276,5209,5138,5102,5064,5035,4993,4928,4818,4731,4635,4578,4510,4444,4417,4382,4349,4331,4299,4279,4265,4301,4309,4317,4243,4063,3868,3616 D,06/08/2012 01:31:41.5508,-1.00,1605.79,5.25,1603,1615,1604,1601,1600,1604,1599,1599,1602,1596,1596,1600,1595,1599,1606,1600,1604,1596,1603,1602,1604,1607,1604,1602,1608,1602,1604,1606,1602,1599,1600,1600,1602,1610,1598,1603,1607,1610,1604,1610,1606,1603,1596,1607,1608,1612,1602,1607,1601,1613,1606,1605,1604,1603,1601,1605,1612,1614,1601,1608,1612,1612,1609,1610,1605,1611,1601,1609,1612,1606,1614,1614,1612,1605,1607,1604,1612,1608,1616,1604,1609,1609,1611,1601,1607,1607,1604,1615,1615,1603,1611,1618,1601,1603,1610,1616,1614,1609,1605,1608,1605,1603,1603,1607,1604,1610,1606,1609,1604,1607,1605,1610,1607,1613,1601,1608,1603,1613,1603,1611,1604,1602,1601,1606,1610,1613,1599,1599,1612,1604,1599,1606,1598,1609,1607,1596,1601,1611,1610,1611,1601,1608,1612,1607,1601,1599,1598,1610,1610,1605,1600,1610,1614,1600,1613,1604,1604,1601,1603,1596,1601,1600,1600,1606,1602,1599,1606,1606,1604,1609,1596,1609,1600,1611,1604,1603,1600,1606,1614,1600,1601,1602,1604,1600,1597,1612,1605,1605,1599,1599,1600,1598,1606,1606,1594,1599,1605,1610,1600,1603,1600,1601,1600,1607,1607,1603,1599,1599,1603,1608,1601,1606,1601,1587,1606,1598,1604,1593,1603,1599,1613,1606,1601,1607,1599,1603,1604,1605,1601,1605,1597,1602,1600,1598,1606,1612,1598,1603,1594,1602,1600,1606,1598,1595,1592,1607,1594,1598,1600,1600,1601,1595,1599,1593,1599,1514 S,06/08/2012 01:31:43.3672,-1.00,1000.11,0.60,1610,1610,1613,1615,1614,1616,1614,1619,1620,1619,1623,1624,1620,1627,1620,1619,1623,1631,1625,1627,1626,1644,1642,1681,1734,1823,1983,2212,2553,2985,3559,4247,5063,5996,6989,8026,9075,10082,10971,11713,12287,12686,12901,13020,13078,13092,13137,13220,13383,13629,13970,14416,14945,15566,16309,17104,17983,18912,19867,20853,21840,22789,23649,24377,24940,25299,25429,25304,24912,24330,23557,22653,21698,20738,19797,18922,18136,17441,16842,16322,15915,15595,15362,15170,15081,15056,15093,15178,15344,15542,15780,16061,16385,16744,17094,17466,17786,18119,18337,18498,18574,18533,18366,18082,17684,17215,16675,16099,15493,14925,14350,13828,13327,12896,12506,12169,11865,11643,11440,11295,11185,11133,11122,11140,11184,11304,11412,11571,11743,11955,12200,12410,12677,12948,13216,13476,13726,13992,14218,14423,14629,14792,14911,15005,15039,15050,14985,14889,14749,14562,14343,14079,13805,13476,13159,12828,12485,12137,11813,11492,11188,10906,10632,10370,10134,9892,9671,9465,9266,9064,8874,8698,8542,8404,8281,8162,8064,7976,7913,7864,7813,7791,7756,7736,7717,7702,7684,7664,7627,7597,7564,7539,7509,7505,7474,7453,7415,7403,7380,7372,7355,7339,7295,7279,7244,7214,7167,7127,7067,7015,6940,6869,6785,6699,6610,6536,6426,6365,6282,6189,6062,5927,5781,5631,5503,5380,5291,5200,5129,5057,5001,4958,4922,4897,4856,4780,4686,4596,4519,4455,4381,4331,4289,4265,4232,4219,4178,4159,4162,4174,4185,4203,4129,3954,3772,3516 S,06/08/2012 01:31:44.8164,-1.00,1000.78,0.83,1607,1609,1609,1610,1614,1606,1612,1606,1611,1608,1616,1616,1612,1613,1613,1615,1613,1617,1618,1621,1626,1640,1641,1677,1736,1831,1993,2235,2584,3049,3645,4382,5232,6197,7245,8348,9435,10481,11414,12202,12797,13216,13443,13570,13621,13634,13683,13774,13934,14194,14543,14993,15547,16212,16976,17801,18742,19705,20702,21732,22760,23749,24642,25399,26009,26386,26531,26387,25988,25393,24571,23627,22635,21629,20651,19728,18905,18204,17560,17022,16592,16259,16002,15807,15706,15690,15742,15820,15995,16194,16451,16773,17086,17463,17832,18231,18564,18906,19147,19317,19397,19353,19199,18900,18485,17986,17442,16830,16195,15591,14991,14456,13922,13466,13065,12714,12404,12155,11961,11804,11679,11626,11604,11615,11684,11792,11925,12090,12278,12494,12746,12984,13256,13544,13831,14102,14391,14667,14896,15121,15323,15508,15645,15750,15792,15787,15733,15634,15482,15300,15050,14787,14480,14165,13817,13465,13112,12757,12407,12072,11751,11447,11159,10900,10622,10383,10155,9933,9729,9504,9307,9131,8942,8801,8679,8570,8445,8371,8282,8228,8181,8162,8128,8113,8084,8072,8050,8038,8002,7969,7929,7899,7884,7880,7842,7831,7793,7772,7756,7732,7723,7703,7665,7638,7613,7570,7533,7481,7419,7374,7285,7217,7122,7037,6935,6842,6741,6671,6578,6483,6365,6218,6056,5902,5759,5634,5535,5444,5359,5280,5215,5174,5142,5121,5078,4994,4886,4802,4714,4645,4570,4521,4480,4441,4407,4398,4350,4337,4324,4356,4373,4373,4311,4129,3926,3657 S,06/08/2012 01:31:46.2578,-1.00,1001.00,1.22,1614,1617,1620,1619,1608,1618,1612,1619,1630,1624,1625,1617,1621,1614,1625,1642,1629,1623,1627,1629,1631,1641,1659,1684,1728,1833,1980,2223,2548,2999,3577,4277,5091,6025,7040,8094,9138,10157,11046,11808,12386,12794,13019,13149,13195,13220,13261,13349,13515,13766,14113,14551,15094,15748,16479,17293,18179,19143,20102,21111,22099,23071,23959,24695,25276,25643,25780,25652,25255,24680,23882,22986,22014,21054,20098,19203,18418,17730,17105,16573,16182,15867,15606,15430,15336,15314,15357,15448,15618,15819,16071,16380,16696,17065,17433,17805,18133,18473,18711,18877,18958,18905,18753,18462,18051,17579,17040,16449,15832,15249,14653,14135,13616,13185,12798,12435,12126,11900,11714,11562,11442,11399,11384,11399,11449,11549,11692,11860,12023,12266,12494,12739,12996,13276,13562,13826,14107,14377,14607,14824,15027,15216,15334,15433,15485,15478,15425,15323,15179,14992,14764,14496,14192,13882,13552,13208,12853,12502,12160,11840,11518,11224,10945,10693,10432,10198,9964,9752,9552,9339,9144,8958,8804,8648,8533,8408,8295,8227,8148,8097,8053,8021,7998,7995,7964,7927,7922,7904,7874,7837,7806,7774,7753,7728,7723,7689,7656,7639,7620,7609,7603,7577,7545,7507,7480,7440,7409,7368,7310,7247,7178,7096,7008,6926,6817,6729,6633,6566,6486,6388,6262,6113,5963,5812,5668,5549,5451,5371,5285,5217,5157,5100,5064,5047,5010,4934,4823,4735,4655,4595,4511,4453,4417,4380,4356,4342,4303,4279,4275,4296,4323,4322,4253,4068,3878,3624 S,06/08/2012 01:31:47.7109,-1.00,1000.11,0.60,1625,1616,1623,1622,1619,1614,1614,1623,1626,1624,1631,1623,1619,1625,1627,1626,1619,1631,1620,1632,1639,1633,1645,1685,1746,1842,1995,2248,2586,3055,3660,4382,5239,6206,7253,8349,9442,10484,11417,12212,12807,13215,13453,13570,13615,13635,13684,13783,13941,14199,14553,14990,15556,16216,16982,17810,18736,19707,20707,21736,22777,23762,24678,25440,26035,26418,26551,26431,26016,25421,24608,23670,22660,21672,20686,19764,18944,18221,17595,17050,16621,16284,16037,15847,15747,15724,15776,15856,16024,16239,16487,16801,17118,17498,17875,18261,18623,18965,19193,19369,19453,19411,19256,18948,18542,18046,17485,16880,16246,15640,15038,14489,13969,13523,13117,12751,12443,12188,11997,11846,11718,11671,11642,11657,11730,11838,11960,12139,12323,12539,12801,13037,13302,13596,13880,14165,14446,14706,14959,15181,15389,15579,15696,15808,15856,15857,15801,15695,15552,15356,15122,14846,14551,14228,13886,13527,13176,12815,12448,12125,11804,11497,11207,10945,10688,10426,10205,9982,9784,9572,9356,9177,9000,8858,8726,8604,8492,8404,8330,8276,8233,8198,8168,8151,8126,8119,8086,8085,8044,8005,7971,7953,7916,7912,7888,7868,7832,7809,7789,7777,7764,7740,7708,7685,7649,7611,7571,7524,7471,7406,7327,7258,7168,7081,6973,6886,6794,6714,6622,6525,6405,6260,6088,5939,5794,5664,5571,5480,5391,5317,5254,5211,5173,5147,5107,5033,4923,4819,4735,4664,4593,4541,4503,4471,4431,4419,4389,4358,4359,4383,4401,4396,4332,4145,3949,3691 S,06/08/2012 01:31:49.2227,-1.00,1000.33,1.12,1613,1619,1609,1621,1620,1610,1615,1618,1620,1619,1618,1624,1622,1626,1620,1631,1626,1627,1633,1634,1626,1637,1646,1682,1733,1834,1981,2220,2555,3008,3593,4296,5114,6053,7071,8123,9189,10210,11100,11879,12444,12853,13080,13192,13243,13266,13305,13394,13550,13801,14139,14594,15119,15777,16500,17308,18219,19141,20108,21123,22119,23085,23957,24689,25269,25629,25767,25625,25244,24664,23862,22948,21982,21012,20063,19159,18378,17672,17064,16544,16124,15805,15561,15365,15277,15257,15296,15387,15553,15744,15977,16285,16603,16963,17314,17700,18028,18366,18592,18754,18836,18780,18621,18331,17928,17453,16918,16327,15714,15131,14551,14017,13507,13076,12689,12327,12037,11804,11609,11453,11346,11284,11275,11283,11343,11444,11577,11740,11906,12128,12362,12589,12849,13126,13394,13669,13938,14198,14437,14644,14839,15019,15133,15229,15265,15284,15224,15125,14971,14787,14565,14307,14011,13695,13367,13025,12682,12336,11987,11677,11354,11073,10794,10535,10282,10052,9820,9613,9416,9205,9008,8830,8665,8525,8409,8294,8177,8098,8022,7964,7924,7897,7869,7846,7836,7820,7802,7776,7746,7714,7678,7666,7640,7616,7595,7578,7544,7525,7502,7485,7469,7451,7438,7392,7363,7326,7288,7247,7183,7131,7056,6991,6901,6813,6714,6634,6534,6460,6373,6289,6168,6020,5867,5716,5580,5472,5362,5279,5203,5132,5068,5028,4993,4978,4919,4859,4750,4655,4578,4518,4435,4390,4342,4313,4296,4266,4235,4223,4208,4229,4258,4253,4175,4007,3820,3574 S,06/08/2012 01:31:50.6758,-1.00,1001.33,1.22,1616,1619,1611,1615,1616,1612,1605,1624,1622,1617,1608,1620,1620,1619,1619,1625,1617,1625,1632,1636,1626,1643,1652,1687,1731,1833,1991,2234,2565,3021,3602,4310,5136,6078,7098,8171,9234,10245,11157,11924,12497,12906,13134,13256,13291,13329,13370,13464,13618,13879,14209,14661,15200,15842,16592,17409,18298,19250,20234,21248,22235,23213,24081,24825,25415,25784,25907,25778,25375,24794,24009,23087,22109,21145,20181,19277,18490,17788,17163,16638,16239,15904,15651,15477,15380,15359,15398,15483,15646,15853,16103,16399,16731,17086,17447,17839,18164,18496,18725,18886,18964,18910,18760,18478,18065,17591,17043,16461,15835,15253,14650,14124,13621,13172,12781,12433,12132,11885,11695,11549,11432,11374,11352,11371,11432,11542,11662,11834,12008,12238,12470,12706,12966,13253,13524,13789,14057,14333,14554,14783,14980,15159,15286,15386,15430,15421,15367,15271,15127,14924,14697,14442,14144,13832,13493,13150,12807,12455,12119,11784,11477,11187,10905,10641,10384,10153,9931,9720,9500,9303,9099,8931,8750,8613,8492,8380,8270,8186,8111,8049,8018,7980,7952,7931,7913,7902,7891,7858,7829,7792,7757,7743,7718,7701,7680,7660,7626,7603,7583,7564,7553,7532,7505,7471,7442,7408,7362,7319,7260,7201,7133,7058,6980,6878,6786,6686,6597,6520,6440,6354,6231,6089,5928,5785,5638,5527,5423,5335,5256,5190,5120,5081,5043,5015,4974,4900,4785,4705,4614,4557,4480,4432,4383,4361,4333,4315,4280,4257,4243,4266,4293,4295,4229,4044,3846,3595 S,06/08/2012 01:31:52.1133,-1.00,1000.89,1.05,1622,1613,1618,1620,1617,1621,1619,1615,1619,1628,1622,1627,1625,1612,1625,1630,1621,1627,1632,1634,1633,1639,1656,1683,1726,1836,1985,2228,2553,2993,3566,4258,5085,6004,7012,8053,9105,10108,10991,11754,12327,12726,12953,13081,13125,13155,13188,13274,13440,13688,14031,14479,15003,15653,16372,17185,18084,19028,19985,20970,21953,22928,23788,24549,25104,25468,25605,25464,25079,24508,23736,22826,21860,20907,19964,19077,18273,17596,17012,16474,16071,15740,15495,15320,15219,15202,15244,15345,15496,15698,15956,16242,16579,16924,17287,17668,17991,18336,18552,18709,18792,18742,18594,18307,17903,17426,16888,16300,15684,15117,14521,14005,13488,13061,12680,12330,12025,11791,11603,11450,11345,11281,11267,11288,11339,11443,11583,11747,11918,12134,12383,12610,12865,13145,13427,13690,13962,14230,14461,14665,14871,15045,15161,15269,15315,15317,15258,15155,15010,14824,14594,14329,14047,13730,13390,13058,12716,12364,12034,11707,11391,11103,10825,10577,10322,10083,9858,9642,9453,9243,9039,8864,8703,8567,8444,8323,8220,8144,8058,8014,7971,7939,7916,7888,7871,7853,7837,7812,7780,7745,7712,7689,7669,7657,7632,7615,7579,7549,7534,7516,7503,7480,7462,7422,7394,7367,7324,7275,7222,7159,7095,7014,6933,6847,6749,6667,6561,6489,6406,6328,6186,6055,5902,5746,5603,5498,5394,5310,5228,5143,5099,5048,5015,4993,4941,4882,4774,4682,4600,4536,4456,4410,4376,4344,4313,4292,4260,4232,4238,4260,4278,4281,4208,4024,3838,3586 S,06/08/2012 01:31:53.5547,-1.00,1001.22,1.39,1603,1611,1608,1610,1609,1618,1612,1621,1606,1620,1610,1619,1621,1616,1626,1623,1624,1622,1618,1621,1623,1642,1657,1685,1734,1836,1999,2229,2578,3030,3625,4338,5181,6135,7171,8240,9329,10340,11271,12052,12630,13044,13258,13381,13423,13436,13484,13579,13724,13973,14313,14756,15309,15943,16696,17519,18405,19369,20338,21353,22362,23328,24203,24948,25540,25908,26036,25896,25507,24917,24120,23188,22215,21232,20259,19351,18537,17850,17224,16703,16275,15940,15703,15507,15413,15392,15422,15515,15673,15876,16126,16414,16751,17110,17473,17852,18193,18527,18758,18921,18998,18947,18794,18511,18092,17613,17078,16468,15855,15263,14682,14152,13642,13187,12803,12442,12142,11903,11708,11557,11450,11381,11375,11379,11442,11544,11669,11841,12020,12232,12469,12708,12973,13252,13528,13790,14064,14327,14573,14772,14981,15157,15283,15380,15424,15422,15375,15271,15119,14932,14712,14443,14145,13846,13499,13158,12809,12457,12121,11802,11485,11182,10911,10644,10396,10156,9927,9709,9512,9304,9099,8925,8759,8617,8497,8378,8266,8182,8115,8050,8023,7990,7957,7935,7918,7901,7888,7856,7830,7800,7766,7731,7713,7709,7680,7657,7624,7600,7591,7566,7554,7528,7509,7480,7441,7405,7363,7311,7263,7209,7127,7059,6968,6876,6783,6697,6607,6526,6446,6354,6234,6092,5930,5786,5640,5521,5414,5326,5257,5177,5123,5086,5049,5023,4986,4911,4802,4713,4630,4555,4486,4428,4387,4360,4327,4313,4282,4258,4254,4276,4297,4302,4222,4048,3862,3602 S,06/08/2012 01:31:55.0117,-1.00,1000.89,1.27,1618,1617,1621,1623,1619,1622,1617,1620,1619,1623,1615,1615,1617,1622,1627,1630,1622,1630,1634,1624,1627,1642,1650,1690,1736,1831,2003,2241,2581,3055,3637,4357,5197,6162,7196,8281,9371,10398,11333,12110,12701,13103,13345,13452,13493,13520,13552,13643,13801,14070,14406,14862,15408,16049,16803,17636,18534,19506,20488,21519,22532,23519,24399,25160,25747,26128,26269,26128,25739,25136,24343,23402,22416,21422,20459,19539,18726,18032,17401,16867,16450,16115,15859,15662,15579,15548,15603,15688,15854,16052,16306,16604,16943,17313,17685,18070,18423,18761,19006,19166,19255,19192,19044,18752,18347,17853,17306,16709,16085,15481,14893,14357,13834,13377,12979,12629,12309,12075,11884,11720,11617,11554,11537,11555,11616,11716,11849,12021,12206,12430,12672,12905,13185,13463,13749,14020,14298,14586,14822,15040,15257,15435,15560,15659,15707,15709,15665,15562,15403,15219,14986,14724,14433,14100,13753,13405,13064,12694,12351,12025,11704,11400,11119,10852,10595,10360,10121,9902,9694,9478,9269,9098,8926,8784,8652,8537,8425,8344,8271,8216,8167,8139,8112,8088,8066,8051,8041,8014,7985,7942,7911,7886,7865,7852,7842,7810,7781,7764,7734,7723,7708,7689,7666,7625,7592,7552,7512,7478,7414,7357,7285,7207,7113,7033,6935,6848,6745,6675,6575,6486,6366,6212,6058,5908,5754,5641,5538,5448,5364,5285,5227,5186,5141,5117,5078,5014,4902,4803,4721,4647,4571,4515,4472,4437,4421,4388,4363,4340,4330,4359,4384,4389,4313,4127,3928,3677 S,06/08/2012 01:31:56.4492,-1.00,1001.22,0.97,1620,1616,1611,1617,1613,1618,1611,1618,1618,1619,1620,1607,1626,1616,1619,1626,1628,1619,1623,1628,1628,1637,1654,1691,1740,1836,1987,2236,2570,3050,3616,4351,5198,6145,7189,8269,9343,10373,11285,12069,12647,13054,13288,13410,13459,13474,13515,13606,13748,14020,14360,14794,15350,16004,16741,17560,18461,19429,20415,21430,22432,23419,24305,25045,25643,26010,26147,26019,25616,25026,24235,23302,22309,21329,20361,19466,18649,17946,17326,16785,16376,16034,15776,15600,15504,15472,15513,15621,15776,15984,16221,16540,16865,17228,17597,17974,18316,18654,18892,19056,19144,19089,18939,18647,18251,17758,17203,16613,15990,15399,14800,14276,13748,13305,12902,12547,12252,12004,11811,11657,11549,11487,11471,11488,11536,11660,11782,11949,12138,12350,12595,12840,13096,13384,13662,13939,14217,14486,14730,14945,15148,15326,15459,15556,15605,15605,15549,15454,15298,15111,14885,14614,14311,13998,13662,13310,12961,12603,12260,11933,11606,11315,11042,10782,10511,10277,10042,9837,9622,9419,9205,9036,8860,8719,8589,8475,8368,8288,8202,8147,8117,8084,8049,8025,8008,7994,7976,7962,7932,7894,7865,7838,7807,7799,7782,7756,7727,7696,7679,7672,7654,7632,7602,7581,7551,7506,7469,7420,7361,7305,7230,7165,7074,6980,6891,6790,6701,6626,6536,6453,6321,6175,6018,5863,5718,5603,5503,5414,5335,5262,5194,5143,5113,5104,5051,4971,4874,4771,4683,4615,4546,4496,4454,4421,4385,4381,4344,4319,4319,4350,4362,4365,4282,4105,3907,3653 S,06/08/2012 01:31:57.9102,-1.00,1000.89,0.60,1607,1607,1617,1612,1618,1610,1619,1610,1609,1612,1611,1618,1616,1622,1621,1621,1627,1623,1622,1624,1631,1630,1633,1666,1718,1824,1968,2207,2548,2982,3547,4236,5058,5986,6973,8009,9052,10046,10940,11692,12261,12654,12879,13004,13036,13077,13110,13204,13358,13608,13948,14392,14917,15556,16279,17073,17953,18888,19838,20842,21818,22772,23623,24360,24915,25292,25407,25290,24897,24317,23554,22652,21694,20741,19814,18925,18139,17456,16857,16348,15933,15616,15369,15202,15106,15071,15122,15216,15377,15577,15824,16113,16431,16789,17147,17522,17858,18175,18394,18563,18652,18600,18448,18154,17756,17280,16755,16161,15561,14982,14418,13893,13387,12955,12580,12224,11931,11692,11501,11363,11254,11195,11178,11198,11254,11357,11488,11651,11824,12029,12265,12500,12767,13041,13313,13575,13830,14111,14336,14548,14737,14918,15052,15136,15184,15177,15126,15029,14881,14694,14468,14216,13920,13611,13288,12948,12592,12260,11930,11598,11289,11006,10729,10471,10227,9986,9775,9546,9367,9156,8956,8783,8624,8492,8366,8253,8150,8075,8001,7942,7901,7860,7842,7820,7805,7784,7776,7742,7717,7689,7653,7623,7595,7585,7562,7549,7516,7489,7479,7458,7443,7426,7399,7364,7331,7299,7264,7210,7157,7102,7036,6959,6870,6788,6694,6596,6505,6432,6345,6255,6142,5996,5844,5704,5550,5441,5348,5265,5184,5112,5052,5011,4969,4951,4914,4833,4737,4651,4557,4499,4429,4381,4336,4309,4280,4263,4229,4203,4199,4228,4239,4253,4174,3998,3812,3561 S,06/08/2012 01:31:59.3477,-1.00,1001.22,0.83,1608,1617,1615,1619,1611,1623,1626,1622,1625,1621,1624,1626,1623,1622,1629,1634,1627,1625,1630,1625,1631,1647,1652,1685,1735,1844,2003,2254,2601,3067,3663,4411,5252,6239,7275,8379,9477,10524,11472,12252,12852,13264,13492,13611,13664,13672,13711,13805,13961,14214,14552,15002,15568,16214,16979,17818,18726,19704,20687,21731,22753,23727,24639,25400,25995,26354,26503,26366,25958,25356,24553,23603,22591,21608,20616,19695,18870,18168,17522,16993,16570,16223,15967,15791,15680,15652,15692,15793,15968,16178,16412,16722,17053,17426,17797,18187,18530,18868,19104,19269,19349,19304,19145,18855,18436,17938,17392,16781,16147,15565,14950,14407,13885,13444,13048,12683,12364,12127,11920,11765,11656,11592,11577,11600,11663,11764,11896,12061,12250,12468,12723,12950,13233,13518,13801,14076,14352,14622,14870,15094,15292,15487,15601,15714,15761,15756,15714,15602,15441,15261,15023,14747,14458,14134,13797,13443,13088,12734,12392,12047,11733,11427,11132,10874,10619,10370,10136,9924,9722,9504,9295,9119,8940,8800,8668,8553,8435,8369,8286,8225,8185,8150,8128,8114,8080,8065,8053,8029,7998,7959,7924,7904,7875,7867,7850,7816,7789,7770,7749,7735,7721,7697,7663,7631,7612,7560,7531,7480,7424,7368,7293,7214,7105,7045,6946,6849,6754,6672,6592,6491,6369,6220,6058,5903,5760,5642,5538,5453,5365,5292,5226,5183,5153,5126,5077,5005,4901,4798,4722,4640,4564,4516,4477,4445,4422,4390,4373,4339,4332,4358,4388,4386,4302,4124,3929,3667 S,06/08/2012 01:32:00.7969,-1.00,1000.67,0.71,1614,1618,1608,1613,1620,1619,1617,1618,1622,1623,1623,1625,1633,1628,1625,1632,1634,1628,1628,1631,1625,1639,1642,1688,1728,1827,1980,2219,2550,3000,3568,4278,5096,6015,7021,8076,9119,10131,11029,11784,12349,12752,12978,13103,13145,13169,13206,13306,13451,13701,14049,14475,15011,15657,16389,17191,18081,19021,19985,20971,21975,22931,23786,24519,25102,25453,25612,25458,25087,24515,23718,22804,21853,20893,19950,19064,18272,17580,16975,16468,16056,15735,15477,15309,15209,15175,15227,15316,15485,15687,15921,16223,16540,16898,17266,17637,17972,18301,18535,18694,18771,18709,18567,18289,17875,17406,16855,16277,15667,15084,14505,13993,13474,13053,12661,12309,12011,11776,11582,11430,11329,11270,11259,11270,11329,11437,11558,11718,11900,12107,12349,12592,12853,13112,13399,13666,13938,14201,14437,14643,14850,15017,15148,15233,15277,15286,15224,15129,14990,14795,14566,14311,14022,13707,13370,13027,12692,12348,12007,11685,11377,11076,10807,10555,10298,10064,9835,9623,9423,9227,9029,8849,8677,8551,8416,8303,8194,8120,8043,7994,7948,7920,7897,7876,7852,7835,7819,7803,7771,7737,7695,7679,7656,7640,7625,7595,7561,7546,7524,7502,7489,7470,7446,7416,7386,7349,7309,7268,7202,7153,7076,7003,6914,6834,6733,6649,6554,6478,6395,6316,6184,6034,5889,5736,5596,5489,5388,5301,5221,5146,5085,5040,5003,4990,4943,4881,4774,4676,4597,4531,4457,4395,4371,4330,4317,4294,4256,4219,4217,4247,4264,4275,4201,4018,3826,3576 S,06/08/2012 01:32:02.3086,-1.00,1000.78,0.67,1615,1626,1614,1624,1618,1625,1622,1617,1623,1620,1626,1624,1625,1620,1622,1629,1624,1629,1621,1631,1633,1639,1651,1688,1740,1839,1991,2217,2557,3004,3578,4279,5106,6035,7044,8100,9150,10167,11062,11826,12402,12808,13035,13147,13201,13233,13284,13371,13527,13780,14117,14553,15105,15738,16489,17290,18177,19139,20099,21114,22110,23071,23934,24692,25258,25625,25758,25638,25252,24659,23871,22967,21992,21030,20071,19178,18400,17699,17083,16564,16155,15832,15584,15388,15303,15282,15312,15403,15584,15770,16025,16328,16646,17006,17363,17749,18085,18423,18650,18810,18890,18851,18680,18395,17981,17505,16972,16381,15771,15179,14605,14074,13562,13120,12737,12381,12079,11852,11656,11502,11382,11337,11313,11337,11394,11493,11628,11790,11958,12173,12423,12649,12913,13202,13466,13739,14010,14282,14517,14725,14923,15108,15225,15319,15368,15372,15313,15209,15063,14866,14641,14382,14078,13779,13445,13098,12752,12404,12074,11748,11424,11141,10865,10601,10353,10108,9891,9680,9469,9271,9068,8889,8730,8589,8459,8348,8235,8161,8063,8025,7980,7954,7927,7903,7888,7874,7853,7833,7796,7771,7738,7711,7687,7670,7655,7629,7595,7579,7549,7533,7525,7500,7476,7448,7416,7381,7331,7289,7231,7179,7098,7034,6942,6863,6771,6673,6575,6508,6412,6336,6212,6068,5907,5763,5621,5505,5396,5315,5240,5167,5092,5066,5036,5007,4959,4889,4788,4695,4609,4545,4476,4421,4372,4353,4312,4295,4261,4236,4234,4260,4282,4289,4208,4033,3846,3592 S,06/08/2012 01:32:03.7500,-1.00,1001.33,1.00,1614,1618,1617,1615,1619,1624,1615,1615,1612,1622,1620,1624,1620,1621,1621,1627,1630,1617,1619,1627,1618,1629,1640,1674,1722,1827,1974,2212,2541,2995,3567,4261,5072,5998,7002,8064,9116,10107,10989,11759,12325,12726,12952,13073,13122,13149,13195,13282,13440,13695,14043,14462,15003,15643,16380,17177,18061,19009,19973,20980,21954,22913,23784,24514,25093,25448,25592,25458,25076,24494,23716,22812,21837,20891,19954,19057,18277,17583,16977,16454,16048,15740,15489,15315,15209,15197,15230,15330,15494,15690,15937,16226,16541,16906,17270,17646,17988,18326,18550,18694,18782,18730,18571,18293,17896,17411,16877,16289,15685,15098,14524,14000,13492,13050,12668,12312,12019,11788,11590,11447,11327,11281,11268,11278,11342,11450,11559,11723,11906,12125,12358,12584,12863,13137,13400,13675,13936,14213,14440,14651,14853,15032,15150,15244,15300,15286,15243,15149,14982,14805,14582,14327,14022,13715,13387,13042,12700,12352,12015,11686,11377,11096,10814,10559,10303,10061,9847,9625,9431,9232,9019,8847,8683,8555,8435,8312,8196,8129,8051,7993,7954,7923,7892,7876,7858,7840,7825,7814,7768,7741,7709,7680,7659,7645,7621,7606,7563,7542,7520,7518,7497,7471,7451,7416,7384,7354,7309,7265,7203,7160,7074,7009,6921,6834,6733,6650,6548,6483,6392,6310,6190,6043,5889,5750,5603,5489,5382,5295,5216,5145,5073,5042,5012,4987,4946,4874,4771,4672,4595,4528,4460,4400,4357,4346,4307,4289,4255,4233,4227,4239,4283,4278,4195,4025,3836,3588 S,06/08/2012 01:32:05.2070,-1.00,1001.11,1.17,1614,1614,1614,1608,1614,1623,1618,1617,1631,1620,1621,1617,1623,1620,1625,1619,1619,1630,1628,1619,1633,1634,1647,1684,1730,1825,1992,2230,2560,3038,3627,4342,5175,6142,7172,8255,9324,10359,11276,12049,12620,13039,13262,13390,13426,13448,13480,13564,13722,13973,14311,14750,15311,15942,16683,17507,18398,19367,20324,21341,22352,23316,24190,24947,25535,25890,26048,25900,25495,24911,24101,23175,22192,21212,20264,19346,18547,17842,17229,16690,16276,15941,15690,15502,15418,15374,15435,15517,15673,15878,16126,16422,16739,17119,17478,17853,18199,18527,18760,18916,19000,18945,18786,18508,18092,17611,17067,16481,15863,15268,14683,14154,13634,13200,12801,12453,12143,11899,11709,11554,11453,11383,11373,11394,11446,11549,11675,11836,12017,12230,12485,12710,12969,13251,13533,13797,14072,14345,14571,14793,14984,15173,15302,15391,15438,15437,15388,15299,15140,14936,14714,14455,14168,13854,13508,13157,12818,12466,12128,11803,11487,11182,10907,10650,10401,10160,9932,9720,9508,9307,9104,8926,8759,8620,8488,8374,8266,8198,8102,8058,8017,7997,7965,7941,7931,7901,7892,7872,7839,7799,7769,7740,7715,7700,7677,7666,7632,7606,7589,7573,7549,7537,7502,7482,7448,7407,7374,7330,7272,7201,7141,7064,6965,6880,6785,6702,6608,6530,6441,6352,6235,6096,5940,5794,5641,5533,5424,5349,5254,5185,5120,5078,5045,5018,4983,4914,4799,4707,4631,4559,4492,4442,4408,4358,4345,4311,4285,4261,4253,4279,4308,4308,4227,4049,3859,3600 S,06/08/2012 01:32:06.6445,-1.00,1001.00,0.87,1612,1616,1617,1620,1617,1621,1607,1612,1609,1619,1626,1615,1619,1625,1620,1623,1627,1627,1626,1625,1626,1641,1653,1677,1737,1830,1979,2230,2550,3009,3591,4290,5112,6064,7074,8137,9203,10218,11117,11889,12470,12861,13103,13214,13279,13293,13331,13433,13585,13849,14192,14628,15173,15819,16560,17378,18272,19215,20183,21193,22200,23158,24041,24777,25356,25719,25855,25718,25318,24741,23942,23039,22046,21077,20114,19228,18422,17729,17121,16587,16173,15852,15603,15425,15323,15301,15335,15432,15587,15795,16040,16340,16661,17019,17371,17752,18082,18421,18648,18801,18881,18828,18667,18386,17979,17500,16958,16363,15749,15169,14578,14047,13537,13095,12710,12366,12061,11812,11629,11473,11369,11311,11293,11322,11358,11463,11598,11751,11939,12150,12387,12621,12882,13154,13425,13689,13966,14228,14450,14675,14868,15040,15153,15255,15298,15305,15240,15146,14994,14799,14583,14319,14019,13713,13375,13036,12690,12345,12005,11686,11364,11081,10804,10549,10288,10048,9827,9620,9424,9208,9021,8836,8675,8533,8410,8293,8179,8107,8022,7973,7930,7900,7876,7862,7835,7821,7812,7786,7752,7713,7681,7659,7636,7619,7602,7573,7548,7524,7507,7486,7469,7451,7423,7391,7364,7324,7286,7238,7178,7123,7044,6973,6890,6805,6705,6620,6527,6453,6370,6282,6160,6019,5855,5714,5584,5458,5363,5280,5192,5123,5066,5026,4987,4965,4918,4845,4748,4657,4577,4505,4432,4384,4340,4314,4287,4261,4237,4212,4203,4232,4253,4253,4181,4012,3817,3571 S,06/08/2012 01:32:08.1016,-1.00,1001.89,1.05,1611,1620,1618,1623,1617,1617,1618,1620,1625,1621,1618,1616,1621,1625,1622,1615,1621,1627,1633,1630,1621,1639,1656,1684,1734,1828,1991,2229,2567,3013,3593,4304,5144,6076,7096,8171,9229,10245,11156,11936,12505,12911,13135,13253,13296,13326,13365,13447,13613,13862,14213,14648,15191,15837,16575,17386,18293,19236,20202,21219,22214,23181,24047,24799,25381,25742,25876,25738,25341,24772,23976,23050,22067,21089,20136,19242,18444,17739,17136,16595,16181,15856,15600,15429,15326,15309,15343,15435,15590,15790,16032,16333,16657,17020,17363,17743,18079,18420,18634,18793,18874,18829,18664,18374,17968,17497,16948,16355,15739,15158,14576,14057,13530,13101,12717,12363,12054,11819,11628,11479,11359,11300,11293,11292,11363,11456,11592,11756,11921,12139,12377,12614,12862,13147,13414,13681,13946,14219,14447,14656,14851,15031,15150,15242,15289,15290,15235,15131,14971,14797,14577,14308,14009,13700,13373,13016,12677,12335,12002,11682,11361,11069,10792,10539,10285,10055,9820,9615,9419,9213,9013,8827,8663,8531,8407,8292,8181,8111,8025,7971,7923,7891,7876,7846,7823,7818,7794,7771,7743,7707,7667,7654,7628,7609,7588,7570,7540,7513,7492,7486,7472,7443,7421,7388,7359,7326,7278,7231,7184,7121,7059,6977,6886,6804,6706,6618,6530,6448,6367,6275,6163,6012,5855,5713,5574,5454,5353,5272,5200,5124,5061,5027,4982,4963,4916,4843,4746,4651,4569,4500,4438,4396,4345,4323,4287,4265,4227,4206,4206,4227,4249,4240,4177,4008,3816,3564 S,06/08/2012 01:32:09.5430,-1.00,1001.00,0.87,1613,1626,1622,1617,1613,1624,1618,1618,1621,1618,1622,1624,1619,1625,1626,1633,1626,1634,1622,1627,1634,1642,1649,1679,1733,1825,1989,2223,2558,3018,3589,4290,5119,6048,7066,8131,9184,10197,11091,11857,12445,12844,13077,13196,13249,13267,13314,13401,13562,13825,14150,14599,15137,15781,16515,17329,18227,19172,20131,21139,22143,23109,23972,24726,25289,25660,25800,25654,25275,24688,23899,22972,22007,21045,20086,19193,18394,17702,17081,16553,16149,15820,15568,15399,15294,15269,15308,15409,15575,15755,16009,16304,16622,16997,17346,17719,18059,18385,18613,18772,18848,18798,18643,18353,17947,17471,16936,16340,15712,15128,14560,14030,13527,13088,12693,12345,12041,11804,11605,11457,11344,11285,11264,11282,11342,11446,11569,11731,11911,12126,12367,12593,12846,13132,13402,13661,13939,14198,14427,14633,14839,15009,15135,15222,15265,15269,15224,15125,14971,14775,14557,14294,14000,13688,13359,13013,12665,12329,11991,11670,11354,11062,10785,10524,10276,10040,9817,9600,9405,9198,8993,8821,8664,8514,8405,8284,8169,8090,8024,7963,7937,7888,7859,7846,7829,7812,7789,7772,7738,7703,7662,7643,7617,7602,7589,7563,7531,7503,7477,7474,7466,7434,7411,7381,7346,7319,7282,7231,7161,7121,7048,6976,6885,6803,6700,6614,6526,6445,6355,6268,6156,6014,5849,5709,5574,5454,5345,5272,5190,5117,5062,5012,4987,4957,4919,4846,4735,4648,4566,4509,4436,4381,4338,4305,4285,4262,4235,4215,4205,4235,4256,4247,4181,4004,3819,3563 S,06/08/2012 01:32:10.9844,-1.00,1001.33,1.12,1624,1618,1619,1625,1623,1617,1625,1628,1614,1622,1616,1630,1626,1627,1628,1635,1623,1631,1632,1630,1633,1643,1650,1681,1731,1834,1989,2229,2569,3023,3586,4299,5124,6055,7092,8152,9206,10224,11134,11901,12471,12890,13111,13226,13269,13300,13334,13429,13578,13830,14172,14614,15147,15799,16529,17348,18236,19191,20151,21149,22151,23106,23978,24724,25289,25653,25792,25658,25258,24675,23886,22969,21979,21019,20063,19184,18381,17669,17075,16540,16125,15803,15548,15360,15277,15240,15292,15362,15529,15717,15967,16258,16582,16948,17306,17674,17999,18330,18562,18720,18788,18738,18582,18299,17886,17403,16872,16276,15669,15088,14509,13988,13475,13029,12651,12290,11991,11759,11565,11417,11310,11244,11236,11242,11303,11405,11533,11690,11865,12078,12321,12542,12804,13073,13343,13603,13877,14137,14367,14580,14771,14938,15064,15163,15196,15199,15138,15041,14890,14708,14483,14223,13931,13617,13281,12943,12601,12263,11917,11592,11288,11000,10722,10475,10211,9976,9758,9554,9358,9147,8958,8782,8617,8476,8361,8245,8133,8051,7983,7924,7887,7851,7819,7802,7782,7767,7744,7733,7700,7663,7628,7595,7593,7568,7546,7529,7494,7464,7448,7429,7414,7395,7383,7344,7315,7272,7235,7184,7134,7070,7005,6928,6844,6759,6667,6577,6483,6413,6321,6241,6126,5974,5822,5678,5542,5417,5331,5232,5159,5092,5032,4993,4961,4941,4896,4811,4721,4623,4555,4473,4409,4365,4324,4287,4263,4246,4208,4182,4177,4212,4220,4229,4158,3986,3793,3547 S,06/08/2012 01:32:12.4336,-1.00,1001.22,0.83,1618,1618,1621,1613,1611,1621,1621,1622,1623,1621,1617,1613,1614,1622,1620,1631,1620,1633,1626,1632,1630,1635,1649,1682,1727,1832,1992,2232,2562,3011,3589,4303,5121,6065,7082,8131,9195,10208,11105,11881,12455,12855,13080,13206,13249,13267,13306,13401,13558,13814,14165,14601,15136,15769,16510,17318,18210,19160,20127,21130,22127,23080,23955,24713,25270,25641,25764,25632,25236,24650,23866,22960,21985,21015,20050,19163,18362,17665,17065,16532,16124,15798,15538,15361,15266,15242,15276,15367,15535,15726,15962,16269,16576,16935,17288,17677,18005,18341,18565,18726,18795,18747,18595,18308,17896,17422,16882,16289,15686,15092,14515,13998,13488,13060,12661,12307,12009,11758,11576,11422,11312,11259,11238,11261,11313,11409,11541,11698,11874,12094,12328,12562,12816,13087,13365,13624,13897,14164,14392,14593,14801,14974,15095,15190,15227,15231,15180,15069,14927,14727,14502,14245,13954,13648,13320,12973,12624,12288,11950,11623,11323,11032,10755,10503,10254,10011,9784,9578,9384,9172,8967,8801,8626,8500,8385,8251,8145,8068,7998,7952,7902,7868,7848,7820,7803,7782,7776,7752,7714,7684,7646,7624,7609,7584,7566,7540,7505,7487,7462,7443,7438,7420,7389,7359,7329,7284,7257,7210,7145,7102,7020,6950,6862,6780,6691,6599,6507,6431,6344,6260,6139,6002,5843,5700,5559,5437,5353,5259,5172,5109,5048,5005,4966,4950,4910,4831,4733,4633,4556,4490,4430,4378,4334,4300,4275,4261,4218,4197,4192,4220,4234,4243,4161,3996,3804,3555 S,06/08/2012 01:32:13.8750,-1.00,1000.56,1.13,1611,1607,1617,1614,1613,1613,1614,1622,1618,1621,1609,1608,1606,1613,1618,1616,1619,1617,1616,1621,1622,1629,1641,1681,1726,1828,1972,2217,2558,3006,3587,4292,5122,6058,7066,8136,9198,10207,11109,11889,12448,12859,13089,13196,13253,13280,13317,13400,13556,13818,14145,14595,15120,15765,16506,17308,18202,19153,20119,21124,22113,23072,23939,24672,25244,25616,25741,25609,25200,24621,23829,22918,21939,20969,20021,19126,18329,17640,17028,16501,16082,15761,15510,15327,15238,15214,15244,15330,15492,15675,15924,16225,16538,16895,17262,17624,17955,18284,18513,18664,18739,18691,18524,18255,17853,17363,16833,16243,15627,15045,14465,13951,13432,12987,12606,12254,11958,11718,11527,11377,11273,11222,11200,11213,11267,11369,11491,11650,11830,12040,12282,12500,12755,13039,13300,13572,13829,14093,14316,14533,14718,14898,15017,15103,15152,15148,15103,14999,14845,14663,14439,14174,13897,13565,13235,12902,12553,12221,11886,11565,11246,10965,10688,10433,10180,9952,9728,9520,9329,9122,8917,8735,8583,8447,8328,8208,8095,8029,7948,7901,7845,7826,7798,7781,7766,7737,7723,7714,7675,7642,7599,7571,7555,7538,7513,7487,7470,7444,7429,7404,7391,7370,7346,7321,7294,7253,7216,7159,7103,7045,6976,6904,6816,6740,6648,6555,6453,6393,6299,6209,6100,5953,5808,5652,5513,5411,5304,5216,5135,5071,5008,4970,4930,4910,4870,4804,4698,4619,4528,4455,4393,4339,4309,4274,4251,4218,4191,4173,4168,4191,4203,4214,4140,3965,3783,3534 S,06/08/2012 01:32:15.4023,-1.00,1001.67,0.87,1612,1624,1624,1632,1627,1624,1629,1626,1620,1627,1625,1621,1633,1624,1631,1635,1623,1635,1628,1636,1640,1640,1651,1700,1734,1841,1987,2226,2553,3006,3584,4285,5097,6044,7048,8108,9168,10172,11070,11836,12409,12820,13034,13149,13194,13211,13264,13343,13497,13744,14072,14509,15047,15681,16410,17206,18089,19033,19983,20973,21967,22911,23777,24515,25075,25427,25567,25425,25037,24454,23680,22766,21791,20826,19876,18989,18208,17516,16907,16383,15974,15643,15402,15210,15116,15085,15129,15204,15366,15559,15796,16091,16403,16759,17110,17472,17791,18123,18337,18494,18565,18514,18362,18071,17670,17198,16663,16085,15484,14905,14337,13815,13315,12877,12488,12153,11846,11623,11436,11263,11169,11110,11094,11100,11153,11260,11392,11538,11704,11920,12150,12378,12628,12898,13160,13425,13679,13931,14166,14370,14570,14733,14864,14950,14983,14979,14933,14831,14684,14503,14278,14019,13726,13423,13103,12769,12427,12083,11763,11447,11131,10851,10577,10324,10081,9854,9629,9417,9229,9025,8832,8651,8494,8364,8234,8133,8018,7948,7869,7811,7771,7745,7714,7701,7678,7660,7645,7625,7593,7551,7525,7501,7474,7457,7436,7420,7378,7357,7340,7328,7310,7300,7275,7236,7213,7164,7121,7090,7026,6981,6900,6832,6742,6666,6564,6485,6392,6327,6235,6152,6046,5893,5746,5603,5470,5363,5263,5172,5093,5023,4961,4918,4892,4867,4826,4761,4653,4579,4488,4427,4355,4307,4267,4240,4200,4188,4171,4143,4126,4159,4176,4181,4096,3934,3748,3510 S,06/08/2012 01:32:16.8438,-1.00,1000.78,1.09,1613,1613,1608,1616,1615,1621,1614,1622,1622,1625,1615,1619,1623,1627,1622,1625,1630,1631,1627,1634,1624,1639,1644,1676,1736,1820,1980,2220,2547,3005,3577,4278,5081,6026,7032,8091,9143,10142,11039,11802,12381,12772,13003,13116,13158,13177,13234,13312,13456,13715,14058,14489,15021,15653,16381,17185,18064,19000,19966,20946,21938,22881,23743,24468,25037,25384,25523,25376,24983,24409,23614,22719,21756,20789,19843,18958,18171,17482,16880,16354,15949,15637,15372,15201,15094,15079,15107,15197,15357,15540,15781,16067,16393,16736,17085,17457,17780,18100,18329,18478,18550,18505,18340,18056,17655,17175,16662,16064,15463,14888,14309,13795,13288,12858,12476,12129,11827,11606,11410,11262,11157,11098,11076,11088,11153,11244,11365,11528,11699,11916,12140,12373,12624,12905,13163,13410,13685,13939,14164,14371,14572,14734,14855,14941,14974,14979,14917,14821,14672,14481,14262,14006,13709,13409,13076,12756,12408,12069,11747,11432,11117,10835,10560,10305,10071,9838,9608,9417,9214,9017,8818,8639,8490,8355,8226,8123,8012,7935,7848,7809,7777,7736,7711,7694,7665,7657,7637,7621,7591,7550,7515,7487,7463,7444,7437,7411,7378,7360,7345,7328,7303,7289,7266,7224,7204,7164,7119,7073,7021,6973,6896,6823,6739,6655,6559,6473,6384,6313,6223,6139,6023,5885,5730,5592,5456,5332,5251,5162,5083,5021,4955,4917,4886,4861,4812,4748,4650,4563,4484,4410,4347,4302,4258,4229,4206,4181,4147,4131,4131,4141,4165,4160,4095,3920,3749,3499 S,06/08/2012 01:32:18.3047,-1.00,1001.22,1.30,1612,1624,1622,1623,1618,1626,1616,1618,1616,1624,1617,1622,1630,1626,1633,1630,1625,1628,1632,1632,1631,1635,1657,1676,1737,1832,1992,2229,2560,3024,3598,4314,5139,6083,7089,8171,9226,10249,11143,11923,12495,12904,13129,13237,13285,13309,13351,13442,13598,13842,14193,14620,15166,15812,16544,17355,18243,19205,20164,21166,22170,23133,23995,24740,25325,25678,25825,25673,25277,24705,23908,22996,22025,21044,20087,19198,18399,17700,17091,16569,16152,15829,15571,15397,15290,15266,15310,15403,15562,15761,16002,16299,16618,16983,17337,17712,18052,18386,18603,18768,18839,18787,18637,18336,17943,17451,16915,16330,15721,15137,14560,14030,13528,13080,12695,12338,12036,11792,11602,11454,11344,11292,11273,11281,11335,11448,11572,11736,11913,12131,12367,12596,12850,13134,13407,13680,13937,14206,14431,14637,14842,15018,15131,15235,15278,15277,15209,15123,14960,14793,14558,14299,13998,13689,13366,13018,12684,12336,12000,11668,11353,11065,10791,10540,10281,10051,9818,9611,9416,9209,9009,8828,8659,8522,8414,8285,8178,8099,8029,7968,7933,7903,7880,7847,7829,7817,7797,7781,7741,7713,7676,7644,7636,7614,7597,7581,7543,7515,7494,7475,7477,7455,7425,7397,7365,7321,7282,7237,7188,7122,7051,6978,6892,6808,6707,6613,6527,6458,6358,6277,6154,6012,5867,5722,5578,5459,5362,5282,5199,5130,5071,5030,4984,4973,4924,4866,4754,4655,4586,4512,4443,4383,4344,4313,4292,4271,4244,4218,4203,4235,4246,4256,4183,4011,3820,3560 S,06/08/2012 01:32:19.7422,-1.00,1000.67,0.71,1621,1619,1618,1622,1624,1626,1626,1627,1621,1633,1626,1626,1621,1624,1622,1628,1626,1622,1637,1632,1632,1646,1654,1677,1737,1838,1994,2225,2553,3022,3592,4296,5126,6066,7084,8139,9197,10217,11114,11879,12456,12867,13090,13216,13276,13294,13346,13441,13592,13852,14195,14633,15181,15835,16565,17391,18290,19235,20213,21208,22225,23199,24064,24819,25388,25777,25899,25768,25367,24784,23996,23076,22111,21130,20187,19281,18483,17784,17173,16651,16240,15904,15670,15490,15380,15360,15418,15498,15667,15861,16114,16417,16738,17104,17459,17838,18179,18517,18754,18906,18995,18936,18792,18507,18095,17599,17072,16476,15851,15261,14684,14145,13641,13196,12809,12455,12135,11905,11719,11564,11451,11399,11382,11401,11455,11563,11695,11852,12039,12255,12499,12719,12993,13272,13558,13827,14096,14371,14603,14805,15011,15194,15319,15413,15463,15461,15412,15307,15159,14966,14743,14475,14173,13873,13524,13179,12846,12490,12137,11817,11503,11207,10929,10662,10410,10182,9950,9740,9538,9329,9119,8940,8768,8628,8515,8398,8290,8207,8125,8079,8026,8001,7979,7947,7935,7923,7900,7889,7851,7815,7782,7769,7729,7717,7694,7681,7645,7628,7607,7583,7578,7552,7521,7491,7469,7415,7389,7337,7287,7235,7152,7069,6987,6904,6806,6716,6617,6544,6455,6370,6251,6108,5942,5791,5662,5534,5433,5346,5274,5196,5127,5101,5063,5033,4988,4925,4818,4723,4634,4569,4497,4455,4396,4371,4338,4319,4277,4260,4255,4292,4308,4315,4231,4059,3872,3608 S,06/08/2012 01:32:21.1836,-1.00,1001.00,1.32,1614,1621,1621,1625,1625,1620,1617,1623,1622,1629,1627,1629,1623,1620,1626,1625,1616,1627,1628,1629,1630,1628,1647,1694,1736,1837,1993,2238,2577,3051,3630,4355,5187,6155,7187,8271,9358,10396,11308,12098,12688,13102,13331,13441,13497,13514,13557,13651,13803,14067,14411,14854,15392,16065,16804,17639,18542,19508,20494,21520,22530,23531,24408,25159,25751,26138,26264,26121,25712,25127,24329,23380,22404,21406,20440,19540,18720,18009,17392,16856,16425,16101,15847,15654,15551,15529,15574,15668,15842,16036,16280,16589,16916,17284,17659,18035,18370,18711,18950,19116,19197,19145,18984,18698,18281,17790,17244,16647,16023,15430,14824,14294,13771,13321,12925,12565,12261,12018,11828,11665,11561,11512,11480,11503,11563,11662,11792,11957,12144,12363,12608,12846,13114,13388,13671,13940,14217,14490,14718,14935,15146,15324,15455,15546,15599,15608,15547,15451,15288,15103,14876,14603,14308,14003,13648,13303,12957,12594,12257,11920,11610,11304,11020,10752,10503,10265,10024,9817,9604,9409,9186,9007,8844,8709,8570,8459,8336,8267,8188,8130,8093,8048,8035,8014,7989,7973,7955,7947,7902,7871,7835,7821,7787,7772,7754,7730,7700,7683,7657,7643,7633,7608,7575,7549,7526,7476,7437,7389,7332,7267,7203,7116,7030,6956,6852,6755,6668,6591,6496,6412,6289,6149,5974,5841,5690,5574,5470,5375,5306,5232,5173,5124,5085,5064,5018,4948,4843,4744,4664,4588,4522,4474,4424,4397,4362,4343,4310,4298,4283,4313,4330,4343,4263,4079,3892,3625 S,06/08/2012 01:32:22.6367,-1.00,1001.00,1.00,1611,1617,1618,1616,1616,1619,1619,1619,1617,1619,1623,1624,1621,1622,1620,1626,1630,1626,1619,1625,1633,1640,1649,1688,1730,1833,1992,2238,2563,3032,3608,4313,5136,6082,7102,8178,9252,10270,11171,11947,12524,12923,13165,13288,13330,13359,13394,13489,13652,13893,14255,14689,15237,15887,16636,17456,18354,19319,20281,21303,22304,23275,24148,24920,25486,25867,25997,25870,25470,24887,24090,23168,22182,21206,20248,19352,18549,17845,17230,16697,16284,15962,15712,15525,15432,15402,15453,15541,15714,15908,16163,16454,16775,17145,17518,17894,18232,18572,18794,18960,19038,18983,18833,18536,18130,17645,17109,16510,15886,15303,14720,14186,13671,13229,12841,12481,12165,11932,11740,11582,11484,11431,11403,11417,11473,11578,11719,11883,12065,12273,12521,12755,13009,13301,13572,13840,14121,14397,14626,14843,15043,15225,15345,15447,15489,15486,15436,15334,15186,15009,14765,14505,14212,13893,13554,13199,12847,12509,12164,11843,11520,11225,10949,10686,10421,10186,9966,9740,9547,9336,9142,8968,8786,8664,8518,8411,8305,8229,8141,8089,8035,7993,7981,7966,7942,7925,7907,7890,7859,7828,7785,7769,7744,7722,7717,7688,7651,7626,7605,7593,7576,7563,7525,7497,7460,7427,7397,7347,7280,7232,7152,7087,6984,6905,6804,6721,6628,6558,6465,6372,6260,6111,5953,5814,5652,5539,5432,5354,5279,5199,5141,5103,5057,5033,4991,4929,4814,4719,4638,4564,4502,4448,4404,4369,4355,4324,4287,4270,4259,4292,4316,4315,4237,4062,3864,3615 S,06/08/2012 01:32:24.0703,-1.00,1001.22,1.39,1622,1624,1617,1619,1612,1622,1624,1616,1619,1621,1616,1619,1621,1626,1624,1627,1629,1629,1626,1635,1630,1641,1650,1690,1736,1845,2006,2249,2585,3059,3656,4380,5234,6199,7245,8333,9427,10474,11398,12183,12775,13185,13420,13528,13581,13595,13635,13724,13871,14129,14475,14913,15471,16126,16884,17699,18611,19570,20565,21570,22607,23588,24475,25224,25817,26193,26330,26196,25785,25193,24384,23445,22450,21461,20486,19572,18751,18036,17413,16882,16452,16115,15855,15673,15576,15542,15585,15678,15840,16042,16289,16584,16922,17302,17663,18033,18389,18718,18955,19115,19201,19138,18991,18704,18285,17800,17252,16641,16024,15425,14836,14292,13777,13335,12941,12567,12257,12027,11828,11667,11559,11500,11484,11502,11557,11663,11792,11966,12138,12361,12600,12840,13104,13379,13660,13938,14214,14490,14722,14948,15140,15317,15457,15531,15585,15590,15528,15443,15288,15101,14859,14605,14306,13997,13641,13299,12948,12593,12245,11915,11607,11308,11018,10757,10513,10260,10031,9815,9616,9396,9202,9014,8849,8705,8585,8459,8351,8272,8189,8142,8083,8057,8030,8020,7986,7983,7970,7938,7904,7875,7840,7826,7788,7769,7738,7729,7701,7676,7663,7649,7620,7607,7580,7539,7519,7487,7436,7391,7338,7284,7199,7133,7043,6943,6854,6760,6678,6586,6511,6416,6298,6158,5981,5837,5695,5570,5473,5378,5305,5229,5159,5125,5088,5073,5029,4951,4842,4750,4668,4595,4532,4475,4428,4393,4370,4357,4318,4293,4291,4311,4337,4340,4259,4082,3902,3630 S,06/08/2012 01:32:25.5234,-1.00,1000.56,1.01,1603,1618,1612,1619,1623,1617,1615,1624,1623,1626,1615,1613,1614,1612,1625,1622,1617,1616,1623,1627,1634,1650,1649,1685,1735,1833,1989,2237,2576,3032,3610,4331,5160,6118,7143,8225,9307,10321,11246,12020,12593,13009,13236,13349,13417,13432,13477,13555,13714,13978,14326,14772,15318,15985,16729,17555,18456,19419,20391,21411,22423,23398,24284,25047,25622,25991,26131,25996,25594,25017,24218,23287,22305,21320,20364,19462,18648,17939,17331,16786,16370,16041,15798,15607,15517,15488,15526,15618,15790,15992,16246,16542,16868,17237,17606,17986,18343,18671,18919,19063,19149,19108,18946,18650,18241,17756,17200,16620,15990,15400,14806,14273,13746,13304,12912,12564,12247,12011,11811,11655,11545,11485,11473,11493,11542,11660,11782,11950,12138,12362,12602,12839,13102,13387,13665,13933,14220,14486,14726,14942,15148,15330,15450,15543,15594,15594,15541,15444,15298,15096,14876,14604,14305,13991,13647,13299,12948,12602,12248,11918,11604,11296,11028,10758,10502,10248,10028,9821,9616,9403,9198,9019,8852,8708,8581,8468,8353,8276,8192,8144,8092,8071,8030,8021,8002,7989,7962,7950,7918,7878,7839,7816,7810,7783,7759,7735,7722,7684,7666,7644,7630,7616,7592,7552,7531,7501,7448,7409,7350,7294,7217,7141,7066,6964,6870,6768,6681,6609,6524,6424,6299,6165,5993,5835,5695,5590,5482,5395,5303,5243,5174,5136,5102,5075,5038,4962,4850,4756,4673,4589,4532,4481,4436,4404,4375,4364,4322,4299,4298,4324,4337,4341,4267,4086,3890,3642 S,06/08/2012 01:32:26.9648,-1.00,1000.67,0.71,1616,1621,1613,1613,1619,1614,1607,1608,1613,1618,1606,1612,1628,1616,1623,1626,1634,1622,1633,1632,1639,1640,1651,1687,1730,1839,1990,2219,2565,3026,3599,4309,5123,6071,7080,8141,9207,10225,11128,11896,12479,12872,13104,13220,13278,13298,13343,13424,13571,13835,14173,14616,15162,15804,16541,17357,18245,19200,20168,21172,22180,23146,24015,24761,25338,25694,25835,25700,25314,24716,23922,23013,22046,21064,20121,19232,18435,17726,17123,16582,16169,15854,15600,15426,15325,15298,15337,15428,15596,15796,16036,16328,16662,17023,17391,17749,18099,18431,18658,18805,18895,18846,18694,18405,18005,17510,16969,16385,15771,15187,14596,14076,13556,13127,12740,12382,12076,11849,11648,11501,11385,11331,11306,11331,11390,11490,11621,11781,11955,12179,12408,12655,12905,13177,13459,13721,13995,14270,14496,14701,14908,15087,15220,15304,15357,15348,15293,15206,15050,14864,14623,14369,14081,13760,13435,13080,12743,12387,12049,11731,11418,11130,10842,10596,10332,10101,9876,9672,9456,9259,9051,8881,8712,8573,8454,8342,8223,8148,8067,8020,7971,7938,7916,7896,7877,7862,7846,7816,7793,7762,7730,7706,7682,7661,7643,7613,7580,7567,7540,7524,7510,7491,7470,7427,7402,7369,7329,7278,7217,7174,7089,7018,6928,6850,6750,6668,6576,6499,6403,6314,6206,6050,5896,5750,5606,5493,5398,5304,5232,5153,5091,5062,5016,4997,4956,4888,4773,4695,4601,4525,4466,4410,4366,4337,4302,4285,4262,4238,4226,4258,4282,4277,4211,4028,3837,3578 S,06/08/2012 01:32:28.4922,-1.00,1000.89,1.17,1620,1622,1621,1619,1618,1624,1620,1627,1625,1633,1628,1627,1633,1631,1621,1633,1632,1631,1630,1636,1628,1636,1654,1686,1740,1841,1979,2231,2558,3015,3597,4311,5129,6054,7068,8132,9197,10196,11107,11881,12461,12853,13085,13204,13246,13277,13315,13407,13557,13815,14152,14604,15140,15779,16517,17328,18224,19172,20134,21141,22146,23112,23988,24734,25307,25672,25810,25685,25289,24699,23913,22994,22023,21054,20101,19202,18411,17706,17109,16569,16165,15848,15598,15406,15321,15288,15337,15433,15588,15792,16029,16325,16647,17005,17362,17742,18085,18418,18643,18791,18876,18841,18672,18387,17987,17499,16959,16367,15763,15172,14589,14069,13556,13115,12724,12375,12055,11831,11640,11482,11377,11324,11298,11324,11372,11481,11604,11765,11944,12166,12402,12639,12889,13171,13440,13709,13976,14256,14480,14698,14894,15070,15190,15287,15336,15340,15275,15175,15034,14852,14614,14357,14055,13750,13420,13078,12724,12377,12037,11723,11400,11107,10836,10574,10324,10092,9854,9643,9444,9245,9040,8863,8702,8564,8441,8329,8213,8138,8060,8011,7953,7939,7906,7884,7860,7854,7833,7817,7784,7752,7723,7693,7667,7655,7622,7607,7569,7555,7520,7505,7500,7472,7456,7418,7394,7363,7317,7267,7204,7161,7080,7001,6919,6833,6737,6647,6560,6481,6399,6311,6181,6052,5890,5747,5614,5486,5384,5302,5226,5148,5083,5047,5008,4988,4948,4875,4769,4683,4600,4520,4458,4410,4368,4337,4299,4279,4254,4232,4223,4245,4263,4274,4201,4033,3844,3579 S,06/08/2012 01:32:29.9297,-1.00,1001.11,1.05,1619,1619,1614,1619,1612,1618,1612,1613,1620,1619,1616,1618,1619,1617,1625,1629,1612,1621,1616,1627,1624,1637,1651,1682,1746,1840,1990,2238,2571,3031,3613,4338,5176,6141,7162,8237,9323,10352,11265,12046,12635,13048,13280,13399,13457,13471,13517,13607,13767,14031,14366,14804,15367,16023,16767,17598,18502,19465,20440,21472,22498,23471,24359,25113,25692,26070,26214,26072,25673,25077,24284,23348,22359,21379,20419,19503,18685,17974,17364,16816,16398,16073,15820,15634,15536,15496,15551,15650,15807,16005,16263,16568,16905,17258,17621,18011,18344,18689,18922,19089,19164,19120,18961,18668,18254,17771,17230,16629,16007,15407,14814,14274,13755,13302,12909,12550,12248,12008,11826,11644,11551,11488,11465,11490,11552,11645,11788,11944,12122,12351,12585,12831,13091,13381,13656,13935,14205,14474,14715,14932,15132,15318,15452,15545,15580,15595,15532,15437,15278,15097,14868,14595,14304,13980,13643,13299,12941,12587,12239,11923,11588,11287,11019,10751,10499,10250,10024,9804,9605,9400,9189,9004,8847,8703,8578,8459,8355,8270,8183,8137,8094,8064,8024,8016,7993,7971,7945,7931,7898,7870,7828,7810,7790,7776,7747,7733,7696,7676,7650,7642,7628,7591,7573,7546,7512,7482,7436,7387,7329,7279,7196,7128,7041,6950,6845,6755,6669,6588,6499,6416,6280,6143,5978,5829,5682,5569,5465,5375,5295,5228,5168,5126,5084,5059,5022,4944,4839,4745,4662,4593,4522,4469,4426,4392,4368,4344,4312,4281,4288,4306,4334,4331,4256,4074,3881,3624 S,06/08/2012 01:32:31.3672,-1.00,1001.56,1.24,1609,1616,1613,1613,1621,1611,1613,1612,1619,1614,1612,1625,1616,1608,1615,1620,1622,1619,1626,1628,1625,1631,1650,1674,1736,1828,1977,2237,2578,3033,3625,4334,5167,6128,7159,8227,9309,10333,11254,12032,12624,13030,13257,13374,13431,13442,13494,13580,13720,14002,14341,14791,15328,15996,16732,17549,18459,19426,20408,21423,22448,23426,24306,25050,25633,26008,26145,26015,25629,25026,24229,23298,22310,21332,20368,19460,18660,17944,17325,16791,16380,16043,15784,15612,15492,15479,15529,15618,15784,15976,16246,16548,16865,17243,17602,17978,18331,18670,18900,19065,19149,19097,18925,18657,18243,17746,17200,16604,15986,15383,14793,14267,13741,13287,12903,12539,12241,11993,11797,11647,11538,11472,11465,11479,11539,11644,11770,11938,12113,12337,12580,12819,13084,13378,13652,13933,14199,14465,14701,14925,15132,15311,15435,15537,15584,15580,15526,15425,15283,15090,14849,14589,14296,13979,13643,13285,12935,12576,12239,11912,11592,11287,11008,10748,10488,10260,10024,9812,9606,9396,9191,9016,8844,8698,8569,8454,8345,8262,8184,8125,8085,8056,8040,8013,7997,7977,7959,7949,7909,7878,7852,7814,7785,7774,7756,7729,7699,7675,7651,7639,7622,7610,7577,7545,7517,7479,7435,7403,7340,7279,7217,7132,7032,6959,6856,6780,6676,6607,6510,6418,6298,6148,5987,5839,5693,5579,5472,5387,5311,5236,5176,5126,5097,5062,5026,4962,4852,4748,4677,4608,4527,4471,4432,4404,4374,4354,4318,4295,4295,4318,4339,4339,4257,4083,3891,3637 S,06/08/2012 01:32:32.8242,-1.00,1001.44,1.13,1607,1614,1619,1618,1622,1616,1621,1624,1623,1615,1615,1630,1626,1616,1619,1624,1617,1618,1628,1632,1627,1635,1645,1676,1730,1836,1991,2225,2563,3010,3593,4302,5136,6070,7093,8170,9234,10245,11155,11930,12499,12901,13129,13240,13298,13310,13360,13446,13604,13864,14202,14633,15178,15831,16566,17375,18267,19217,20182,21187,22197,23150,24038,24778,25345,25728,25856,25718,25319,24717,23951,23025,22058,21088,20126,19231,18429,17732,17106,16589,16172,15846,15597,15407,15318,15292,15331,15415,15582,15788,16032,16326,16645,17004,17369,17739,18074,18400,18643,18798,18880,18830,18677,18379,17982,17499,16951,16361,15759,15166,14585,14055,13551,13106,12723,12367,12066,11818,11628,11480,11368,11327,11294,11316,11372,11483,11601,11770,11946,12164,12400,12635,12883,13166,13440,13714,13984,14242,14482,14684,14889,15063,15195,15278,15325,15331,15271,15174,15029,14845,14616,14344,14055,13739,13401,13070,12720,12378,12040,11719,11394,11113,10840,10576,10324,10086,9859,9647,9450,9247,9045,8865,8701,8561,8441,8326,8215,8130,8053,8015,7962,7931,7912,7873,7860,7840,7828,7811,7785,7744,7701,7683,7669,7639,7625,7605,7573,7551,7525,7512,7499,7482,7440,7417,7384,7349,7308,7268,7208,7152,7077,7007,6915,6833,6742,6649,6559,6481,6393,6318,6190,6041,5887,5746,5595,5485,5386,5287,5216,5145,5082,5046,5015,4983,4935,4860,4770,4677,4591,4521,4455,4407,4357,4327,4301,4284,4250,4228,4222,4245,4267,4277,4188,4023,3828,3575 S,06/08/2012 01:32:34.2695,-1.00,1001.22,0.83,1614,1618,1604,1615,1607,1615,1610,1612,1616,1614,1621,1617,1619,1617,1620,1628,1622,1628,1622,1636,1636,1642,1646,1678,1719,1834,1978,2227,2567,3017,3603,4307,5161,6088,7117,8193,9249,10282,11180,11959,12540,12950,13174,13296,13334,13370,13418,13497,13657,13913,14265,14702,15243,15889,16638,17462,18356,19312,20286,21294,22312,23280,24172,24921,25498,25868,26010,25865,25477,24888,24095,23175,22196,21227,20256,19363,18566,17865,17239,16709,16291,15970,15724,15544,15438,15419,15456,15553,15714,15921,16175,16467,16797,17166,17523,17901,18246,18590,18814,18981,19065,19019,18869,18578,18175,17684,17150,16546,15935,15327,14747,14216,13707,13254,12859,12517,12188,11955,11763,11612,11500,11433,11424,11446,11506,11608,11732,11905,12087,12299,12539,12776,13049,13336,13607,13897,14158,14435,14664,14879,15087,15262,15391,15486,15538,15534,15486,15392,15238,15049,14815,14555,14251,13945,13603,13247,12907,12554,12218,11884,11567,11277,10980,10737,10469,10229,10003,9795,9590,9373,9171,8996,8818,8687,8565,8453,8337,8251,8173,8120,8081,8051,8017,7996,7967,7962,7946,7929,7892,7867,7827,7807,7771,7769,7742,7715,7688,7656,7639,7625,7607,7594,7561,7527,7513,7470,7432,7384,7330,7260,7188,7112,7026,6949,6850,6763,6663,6587,6498,6410,6284,6141,5985,5833,5694,5572,5465,5380,5299,5237,5160,5117,5085,5068,5018,4945,4846,4746,4661,4591,4532,4476,4421,4403,4380,4354,4326,4294,4287,4311,4331,4325,4261,4071,3881,3636 S,06/08/2012 01:32:35.7266,-1.00,1001.33,1.22,1621,1616,1614,1620,1613,1627,1614,1619,1622,1622,1624,1623,1622,1616,1616,1624,1625,1628,1624,1636,1630,1639,1660,1685,1732,1829,1989,2220,2553,3006,3591,4295,5110,6038,7039,8114,9170,10186,11091,11853,12422,12821,13051,13166,13220,13246,13279,13379,13540,13790,14133,14575,15109,15762,16491,17303,18199,19163,20118,21123,22106,23071,23953,24698,25279,25645,25769,25647,25249,24665,23875,22959,21989,21024,20078,19184,18391,17693,17084,16557,16157,15831,15569,15395,15296,15281,15310,15403,15574,15769,16026,16314,16636,16999,17364,17725,18067,18404,18643,18788,18869,18824,18678,18384,17975,17491,16957,16359,15755,15167,14589,14053,13545,13101,12720,12364,12058,11826,11630,11481,11370,11318,11302,11317,11381,11475,11610,11781,11946,12168,12405,12631,12899,13186,13456,13722,13993,14271,14489,14711,14905,15087,15196,15287,15351,15346,15287,15202,15052,14862,14635,14371,14075,13755,13422,13084,12729,12388,12048,11728,11422,11128,10851,10590,10336,10092,9869,9660,9460,9250,9052,8885,8704,8576,8446,8334,8231,8153,8061,8022,7964,7938,7912,7898,7866,7861,7831,7832,7788,7764,7712,7695,7669,7653,7642,7611,7581,7557,7541,7534,7508,7497,7466,7431,7406,7365,7329,7280,7226,7162,7095,7022,6932,6850,6753,6660,6561,6492,6402,6316,6196,6058,5890,5755,5616,5496,5387,5313,5231,5150,5093,5066,5020,4992,4945,4886,4779,4685,4600,4530,4468,4410,4369,4336,4312,4293,4268,4227,4237,4252,4274,4277,4209,4028,3832,3577 S,06/08/2012 01:32:37.1641,-1.00,1001.33,1.32,1608,1609,1619,1622,1624,1621,1618,1621,1615,1621,1620,1622,1632,1626,1623,1634,1633,1633,1631,1632,1631,1645,1652,1682,1742,1832,2002,2240,2574,3039,3620,4346,5178,6137,7176,8249,9332,10360,11285,12069,12649,13057,13298,13420,13466,13489,13539,13640,13792,14051,14395,14848,15405,16061,16815,17635,18557,19529,20511,21531,22560,23548,24445,25206,25798,26172,26316,26185,25790,25193,24383,23457,22470,21474,20509,19603,18774,18081,17438,16907,16492,16160,15910,15729,15630,15612,15655,15751,15908,16117,16361,16671,17009,17383,17755,18126,18479,18820,19071,19228,19309,19265,19105,18817,18405,17909,17363,16755,16127,15526,14933,14394,13857,13416,13020,12659,12349,12110,11908,11752,11642,11580,11572,11584,11653,11756,11887,12049,12233,12456,12711,12946,13223,13492,13780,14060,14334,14608,14856,15068,15288,15468,15586,15689,15743,15746,15690,15596,15436,15256,15024,14752,14447,14132,13778,13443,13088,12725,12377,12048,11721,11415,11136,10879,10610,10366,10131,9914,9712,9493,9287,9104,8940,8801,8675,8545,8438,8358,8280,8210,8173,8148,8110,8089,8070,8064,8043,8029,7990,7953,7917,7888,7871,7861,7840,7813,7776,7754,7738,7728,7708,7693,7668,7636,7603,7569,7535,7484,7412,7363,7284,7203,7123,7031,6935,6843,6742,6670,6568,6485,6374,6209,6055,5905,5753,5643,5534,5444,5357,5296,5220,5183,5136,5111,5077,5004,4892,4793,4715,4634,4573,4516,4474,4444,4411,4381,4353,4338,4332,4350,4369,4377,4302,4127,3930,3669 S,06/08/2012 01:32:38.6016,-1.00,1001.78,0.67,1606,1617,1612,1607,1616,1612,1619,1624,1620,1621,1620,1623,1616,1623,1626,1627,1623,1628,1624,1630,1630,1636,1651,1688,1741,1827,1981,2228,2566,3022,3612,4328,5156,6109,7136,8213,9273,10299,11215,11988,12560,12955,13189,13308,13354,13363,13410,13495,13650,13906,14246,14692,15221,15864,16604,17420,18324,19286,20244,21261,22268,23227,24104,24857,25438,25813,25945,25811,25420,24823,24039,23105,22137,21166,20200,19308,18502,17797,17197,16670,16256,15928,15674,15493,15393,15370,15420,15498,15663,15875,16109,16421,16745,17120,17487,17853,18205,18520,18770,18934,19011,18956,18809,18520,18120,17624,17091,16498,15878,15289,14699,14185,13659,13215,12824,12468,12172,11924,11745,11588,11474,11414,11401,11421,11484,11588,11706,11891,12062,12275,12521,12769,13023,13311,13590,13862,14134,14406,14650,14860,15065,15246,15382,15470,15518,15523,15471,15369,15213,15026,14804,14535,14247,13927,13583,13235,12898,12532,12196,11864,11561,11260,10976,10723,10458,10215,9991,9780,9582,9366,9162,8987,8818,8685,8557,8444,8328,8246,8170,8120,8077,8044,8017,7999,7976,7959,7943,7926,7891,7860,7824,7796,7780,7764,7746,7722,7685,7658,7649,7641,7619,7589,7575,7538,7513,7473,7441,7384,7325,7271,7194,7118,7028,6948,6848,6767,6664,6589,6502,6412,6284,6142,5978,5840,5692,5569,5472,5386,5299,5227,5165,5110,5081,5062,5016,4948,4845,4746,4659,4589,4522,4461,4423,4393,4373,4349,4314,4295,4282,4311,4334,4331,4269,4092,3891,3631 S,06/08/2012 01:32:40.1289,-1.00,1001.44,1.01,1621,1626,1625,1619,1629,1630,1626,1628,1619,1619,1626,1630,1630,1629,1631,1633,1627,1630,1629,1637,1641,1640,1653,1689,1749,1841,2001,2234,2568,3030,3599,4314,5131,6087,7098,8166,9224,10245,11148,11932,12506,12919,13136,13263,13311,13343,13390,13473,13631,13885,14240,14674,15228,15881,16623,17441,18335,19300,20270,21281,22299,23274,24149,24900,25486,25863,25991,25863,25464,24884,24084,23165,22196,21214,20243,19347,18552,17851,17242,16702,16299,15968,15717,15527,15443,15420,15455,15550,15719,15920,16173,16481,16802,17169,17539,17912,18259,18598,18829,18998,19074,19024,18874,18587,18177,17687,17141,16544,15931,15335,14751,14216,13707,13265,12871,12514,12206,11961,11782,11616,11511,11444,11435,11456,11517,11617,11755,11919,12102,12321,12568,12803,13070,13348,13639,13887,14183,14448,14675,14898,15108,15293,15406,15505,15562,15551,15498,15405,15248,15057,14834,14570,14266,13959,13608,13267,12920,12558,12223,11891,11583,11280,11003,10742,10486,10248,10012,9803,9601,9387,9192,8992,8829,8703,8576,8451,8341,8270,8172,8126,8090,8055,8031,8001,7985,7974,7949,7934,7901,7871,7837,7811,7781,7765,7750,7732,7697,7669,7648,7640,7617,7602,7563,7539,7519,7482,7439,7387,7332,7277,7205,7122,7042,6946,6855,6762,6670,6596,6508,6414,6284,6144,5982,5842,5703,5577,5465,5385,5300,5234,5175,5127,5085,5066,5012,4938,4836,4743,4669,4594,4533,4476,4426,4407,4370,4351,4312,4293,4283,4315,4334,4340,4270,4085,3897,3638 S,06/08/2012 01:32:41.5742,-1.00,1001.89,0.60,1619,1617,1612,1619,1626,1616,1625,1628,1615,1619,1620,1621,1618,1628,1631,1626,1625,1627,1629,1638,1631,1641,1652,1685,1737,1840,1985,2227,2556,3017,3585,4287,5105,6042,7042,8112,9166,10174,11078,11845,12406,12813,13036,13144,13205,13232,13277,13369,13521,13790,14120,14559,15101,15735,16479,17298,18182,19140,20088,21099,22099,23062,23927,24675,25247,25615,25747,25625,25232,24648,23869,22950,21989,21028,20061,19165,18384,17679,17073,16556,16145,15826,15579,15401,15303,15280,15320,15410,15574,15776,16024,16325,16636,17007,17371,17748,18098,18426,18659,18817,18889,18838,18680,18401,18004,17502,16973,16390,15775,15188,14602,14077,13571,13131,12739,12392,12083,11853,11659,11507,11410,11347,11328,11357,11409,11512,11642,11799,11980,12206,12450,12678,12943,13207,13483,13762,14021,14296,14528,14741,14950,15125,15250,15338,15394,15380,15342,15233,15081,14907,14668,14397,14108,13801,13460,13117,12781,12436,12088,11773,11452,11165,10878,10617,10360,10130,9904,9694,9500,9284,9091,8916,8748,8599,8487,8366,8243,8183,8100,8041,8006,7976,7944,7933,7905,7889,7873,7850,7820,7790,7753,7719,7709,7684,7676,7650,7613,7603,7570,7558,7539,7518,7489,7458,7433,7389,7357,7308,7250,7201,7122,7056,6961,6881,6777,6693,6592,6528,6438,6346,6222,6087,5925,5779,5635,5514,5420,5330,5258,5172,5116,5076,5039,5012,4973,4901,4799,4702,4627,4554,4486,4434,4400,4364,4333,4306,4285,4258,4242,4285,4295,4289,4232,4046,3866,3608 S,06/08/2012 01:32:43.0312,-1.00,1001.22,0.97,1600,1621,1616,1621,1623,1621,1621,1613,1618,1614,1617,1621,1626,1612,1629,1620,1623,1619,1620,1629,1632,1638,1645,1683,1730,1834,1990,2233,2585,3050,3628,4363,5191,6159,7202,8291,9376,10405,11333,12104,12698,13113,13344,13451,13504,13524,13572,13638,13809,14060,14408,14837,15401,16056,16804,17630,18523,19493,20469,21501,22513,23489,24364,25127,25705,26083,26225,26080,25684,25088,24285,23346,22358,21370,20409,19487,18669,17969,17347,16810,16392,16061,15798,15619,15515,15495,15526,15617,15787,15979,16240,16536,16857,17222,17579,17977,18312,18647,18886,19050,19114,19079,18923,18631,18220,17728,17180,16588,15961,15358,14768,14236,13715,13272,12883,12522,12210,11966,11772,11626,11512,11455,11438,11456,11513,11614,11744,11917,12090,12310,12555,12777,13052,13327,13606,13879,14151,14428,14662,14871,15074,15250,15396,15480,15523,15517,15478,15376,15215,15037,14808,14540,14247,13924,13581,13242,12879,12534,12186,11854,11548,11244,10969,10719,10448,10209,9979,9770,9565,9351,9153,8971,8792,8660,8527,8429,8316,8231,8150,8100,8049,8017,7996,7984,7956,7939,7921,7897,7869,7826,7801,7768,7740,7732,7718,7692,7666,7632,7627,7596,7591,7574,7545,7510,7479,7451,7404,7345,7297,7233,7163,7090,7005,6913,6819,6730,6628,6567,6468,6389,6260,6113,5956,5813,5663,5544,5451,5368,5277,5198,5145,5106,5064,5037,5000,4924,4817,4731,4638,4581,4508,4453,4409,4365,4349,4335,4297,4275,4273,4303,4316,4321,4245,4062,3881,3624 S,06/08/2012 01:32:44.4687,-1.00,1001.00,1.00,1613,1618,1614,1610,1619,1619,1619,1613,1627,1618,1619,1628,1620,1623,1619,1629,1628,1622,1625,1629,1630,1638,1643,1681,1725,1835,1990,2230,2562,3014,3583,4293,5117,6057,7069,8128,9188,10202,11108,11879,12450,12853,13081,13198,13242,13259,13312,13390,13545,13803,14138,14577,15100,15754,16488,17294,18155,19113,20082,21076,22059,23021,23890,24634,25192,25558,25683,25543,25153,24578,23790,22855,21886,20932,19984,19086,18285,17591,16980,16448,16037,15710,15469,15276,15185,15160,15206,15280,15441,15638,15873,16165,16487,16842,17191,17555,17883,18210,18442,18600,18672,18619,18453,18163,17758,17288,16749,16164,15566,14978,14403,13875,13377,12931,12539,12197,11907,11674,11481,11321,11223,11152,11140,11164,11216,11305,11446,11594,11761,11966,12206,12432,12686,12958,13222,13488,13744,14009,14235,14441,14633,14800,14922,15008,15054,15044,14997,14897,14745,14567,14342,14077,13789,13490,13153,12825,12475,12137,11808,11481,11179,10894,10623,10363,10117,9880,9659,9454,9262,9058,8863,8684,8523,8385,8269,8159,8043,7966,7896,7842,7807,7766,7742,7721,7695,7684,7664,7638,7615,7570,7539,7510,7494,7480,7455,7436,7410,7384,7369,7353,7332,7310,7290,7252,7225,7190,7148,7102,7051,6998,6920,6846,6754,6685,6580,6505,6405,6341,6245,6161,6046,5906,5750,5613,5478,5361,5260,5175,5100,5034,4975,4941,4906,4873,4833,4765,4661,4575,4501,4426,4371,4316,4270,4247,4214,4195,4163,4151,4141,4169,4178,4179,4102,3945,3753,3504 S,06/08/2012 01:32:45.9219,-1.00,1001.44,0.73,1613,1627,1617,1615,1617,1621,1615,1610,1617,1622,1615,1615,1627,1622,1621,1613,1624,1622,1625,1629,1626,1639,1654,1681,1730,1837,1995,2231,2574,3044,3614,4336,5174,6124,7152,8237,9316,10335,11245,12040,12610,13015,13251,13373,13430,13446,13503,13592,13752,14012,14349,14803,15344,15998,16742,17585,18486,19450,20430,21455,22477,23452,24338,25095,25682,26057,26197,26057,25664,25080,24283,23356,22375,21377,20420,19506,18702,17997,17378,16831,16417,16090,15833,15645,15565,15540,15581,15676,15834,16046,16300,16601,16924,17307,17663,18053,18390,18729,18977,19143,19219,19183,19022,18727,18317,17826,17275,16684,16054,15459,14869,14335,13803,13360,12962,12611,12298,12061,11872,11711,11603,11544,11526,11545,11602,11705,11838,12006,12188,12399,12665,12896,13157,13449,13731,13998,14282,14557,14795,15018,15217,15403,15545,15631,15673,15688,15612,15518,15370,15180,14957,14694,14395,14071,13726,13383,13023,12671,12325,11996,11668,11379,11090,10833,10569,10331,10098,9871,9671,9470,9258,9075,8893,8757,8632,8512,8407,8324,8242,8190,8147,8115,8091,8068,8048,8043,8027,8006,7970,7950,7894,7873,7850,7827,7805,7793,7751,7736,7716,7697,7693,7657,7643,7606,7576,7539,7487,7443,7388,7327,7255,7180,7099,7003,6909,6817,6716,6646,6555,6465,6350,6198,6031,5881,5727,5616,5518,5428,5336,5280,5214,5159,5129,5113,5061,4990,4878,4784,4699,4624,4566,4507,4463,4423,4407,4380,4345,4316,4311,4344,4362,4374,4290,4115,3920,3651 S,06/08/2012 01:32:47.3633,-1.00,1000.89,1.54,1612,1615,1625,1624,1617,1616,1620,1620,1615,1620,1625,1613,1623,1622,1618,1624,1620,1630,1624,1628,1626,1636,1654,1683,1732,1833,1985,2225,2563,3017,3609,4312,5135,6078,7098,8164,9229,10244,11143,11927,12494,12907,13129,13246,13308,13320,13351,13451,13593,13863,14208,14640,15184,15836,16556,17370,18277,19225,20201,21202,22209,23178,24053,24799,25370,25749,25888,25760,25355,24775,23971,23058,22084,21122,20155,19261,18456,17770,17150,16625,16212,15880,15624,15444,15346,15326,15373,15451,15627,15818,16071,16368,16693,17050,17413,17785,18130,18472,18702,18869,18939,18886,18736,18460,18039,17556,17019,16423,15818,15224,14637,14103,13596,13143,12765,12414,12109,11872,11675,11522,11414,11344,11343,11354,11417,11509,11645,11799,11984,12205,12446,12679,12934,13215,13492,13760,14033,14306,14529,14736,14949,15132,15247,15353,15390,15389,15344,15238,15092,14907,14681,14412,14117,13816,13466,13123,12779,12443,12092,11765,11461,11161,10871,10623,10368,10124,9908,9696,9495,9287,9087,8902,8731,8596,8482,8363,8240,8179,8072,8047,7992,7967,7937,7919,7895,7877,7875,7846,7819,7779,7747,7719,7679,7671,7656,7630,7603,7581,7558,7550,7528,7511,7487,7456,7420,7385,7356,7300,7235,7181,7112,7030,6951,6868,6763,6677,6580,6503,6422,6334,6212,6067,5912,5766,5626,5510,5405,5329,5234,5170,5110,5063,5041,4998,4965,4901,4783,4695,4608,4549,4468,4426,4374,4348,4314,4307,4272,4239,4237,4263,4283,4291,4210,4035,3849,3596 S,06/08/2012 01:32:48.8047,-1.00,1001.78,0.67,1613,1629,1617,1622,1614,1619,1612,1621,1620,1628,1624,1630,1615,1627,1626,1621,1621,1622,1628,1632,1627,1640,1659,1690,1748,1841,1987,2237,2562,3019,3612,4322,5162,6106,7129,8198,9274,10300,11206,11967,12539,12957,13196,13306,13353,13375,13405,13521,13659,13911,14255,14694,15241,15881,16626,17446,18341,19302,20272,21296,22309,23278,24145,24896,25482,25846,25985,25858,25458,24867,24086,23152,22177,21210,20239,19345,18544,17833,17221,16699,16286,15970,15704,15521,15430,15418,15445,15545,15702,15905,16160,16460,16796,17152,17524,17910,18242,18583,18822,18974,19063,19002,18862,18572,18153,17668,17134,16538,15917,15331,14741,14219,13700,13253,12859,12505,12205,11950,11771,11620,11499,11449,11432,11462,11508,11619,11752,11920,12103,12310,12559,12792,13067,13346,13631,13904,14181,14442,14685,14898,15101,15283,15425,15506,15551,15551,15491,15409,15254,15067,14832,14568,14278,13960,13620,13266,12920,12567,12235,11906,11583,11281,11004,10744,10485,10247,10022,9812,9597,9391,9191,9003,8841,8690,8573,8454,8352,8264,8182,8128,8086,8068,8030,8017,7996,7981,7971,7942,7905,7874,7840,7816,7792,7780,7763,7743,7704,7679,7660,7648,7620,7607,7584,7546,7526,7479,7446,7392,7350,7286,7215,7140,7044,6963,6860,6781,6677,6606,6514,6424,6300,6149,5994,5843,5697,5577,5488,5391,5315,5239,5178,5134,5090,5077,5030,4956,4850,4762,4686,4612,4538,4485,4444,4412,4377,4362,4334,4309,4305,4320,4345,4350,4271,4089,3893,3633 S,06/08/2012 01:32:50.2617,-1.00,1000.89,1.05,1623,1621,1610,1621,1618,1625,1616,1625,1624,1629,1623,1618,1627,1627,1622,1629,1621,1630,1626,1623,1619,1642,1648,1675,1738,1827,1991,2226,2561,3008,3590,4290,5111,6043,7053,8112,9160,10165,11071,11834,12411,12804,13033,13150,13202,13214,13267,13353,13501,13771,14108,14541,15080,15730,16449,17265,18158,19088,20059,21072,22058,23019,23882,24628,25195,25570,25686,25555,25174,24600,23811,22906,21933,20971,20019,19130,18337,17641,17043,16514,16100,15791,15524,15351,15265,15242,15278,15378,15538,15750,15982,16269,16598,16956,17317,17695,18040,18366,18598,18760,18837,18788,18631,18346,17938,17466,16928,16343,15723,15143,14570,14038,13526,13093,12707,12363,12051,11821,11628,11469,11351,11317,11292,11313,11371,11475,11600,11759,11945,12160,12411,12642,12899,13174,13447,13721,13994,14249,14487,14695,14916,15077,15195,15295,15333,15354,15286,15193,15038,14855,14631,14358,14072,13758,13425,13084,12735,12388,12058,11731,11416,11121,10847,10592,10348,10094,9871,9668,9469,9267,9060,8880,8716,8583,8449,8343,8232,8148,8077,8026,7977,7947,7936,7904,7887,7867,7848,7833,7791,7760,7726,7712,7682,7675,7644,7627,7594,7564,7553,7546,7524,7495,7477,7449,7420,7379,7342,7292,7234,7188,7096,7035,6943,6857,6760,6678,6578,6507,6426,6332,6217,6063,5905,5760,5616,5500,5403,5318,5237,5165,5101,5063,5022,4998,4959,4883,4789,4686,4613,4542,4471,4413,4372,4336,4314,4299,4264,4242,4233,4261,4280,4286,4210,4036,3846,3595 S,06/08/2012 01:32:51.7031,-1.00,1001.67,1.00,1612,1613,1614,1618,1616,1625,1616,1627,1619,1627,1616,1629,1620,1624,1634,1631,1629,1635,1630,1634,1635,1639,1642,1685,1730,1833,1984,2221,2542,2991,3569,4261,5083,6009,7026,8068,9129,10124,11013,11770,12341,12743,12976,13090,13138,13160,13214,13294,13443,13701,14044,14487,15024,15649,16387,17198,18066,19012,19976,20980,21980,22924,23795,24546,25104,25483,25610,25488,25095,24511,23743,22827,21864,20915,19958,19084,18295,17600,16993,16465,16067,15752,15504,15319,15219,15194,15242,15328,15500,15701,15948,16249,16566,16930,17287,17659,17990,18327,18555,18717,18784,18739,18591,18309,17897,17427,16896,16306,15701,15118,14543,14011,13506,13071,12687,12341,12037,11802,11602,11455,11338,11290,11262,11289,11355,11468,11584,11746,11933,12147,12374,12620,12876,13151,13421,13688,13964,14241,14454,14665,14868,15050,15182,15268,15321,15322,15267,15161,15019,14832,14594,14339,14046,13741,13412,13064,12717,12373,12030,11710,11395,11112,10838,10573,10318,10084,9855,9644,9451,9247,9050,8866,8697,8564,8442,8325,8218,8134,8061,8003,7967,7932,7911,7902,7870,7861,7831,7815,7790,7748,7721,7686,7677,7656,7641,7621,7590,7561,7537,7526,7509,7483,7468,7426,7403,7362,7317,7279,7220,7167,7084,7022,6938,6851,6755,6667,6574,6498,6413,6324,6196,6061,5902,5753,5612,5492,5398,5309,5233,5168,5095,5055,5009,4995,4956,4884,4781,4698,4614,4541,4473,4413,4378,4344,4319,4297,4263,4244,4236,4259,4277,4284,4206,4027,3843,3580 S,06/08/2012 01:32:53.2305,-1.00,1001.44,1.01,1613,1619,1619,1623,1619,1618,1620,1626,1612,1623,1618,1621,1619,1627,1624,1625,1623,1627,1625,1635,1634,1639,1657,1677,1733,1842,1992,2223,2553,3006,3578,4282,5104,6030,7046,8100,9150,10151,11042,11820,12388,12795,13017,13123,13185,13208,13254,13338,13491,13758,14088,14519,15059,15700,16436,17246,18120,19075,20029,21029,22029,22985,23859,24590,25163,25538,25652,25535,25138,24562,23768,22879,21904,20933,19983,19104,18306,17613,17006,16492,16077,15755,15513,15323,15217,15209,15244,15339,15499,15695,15935,16238,16547,16911,17278,17652,17985,18321,18542,18715,18776,18723,18582,18289,17884,17410,16869,16285,15676,15092,14508,13992,13485,13044,12663,12314,12013,11777,11580,11425,11317,11261,11248,11273,11320,11433,11556,11708,11886,12103,12335,12571,12821,13097,13377,13638,13903,14178,14408,14616,14821,14992,15118,15210,15252,15257,15202,15104,14950,14761,14537,14275,13981,13672,13342,13010,12665,12316,11984,11660,11345,11061,10778,10530,10270,10028,9813,9600,9405,9207,9000,8817,8660,8526,8400,8289,8174,8099,8024,7970,7931,7897,7872,7848,7826,7809,7796,7773,7738,7712,7686,7641,7628,7609,7585,7566,7534,7517,7499,7473,7469,7444,7419,7394,7359,7323,7286,7239,7180,7121,7049,6980,6890,6812,6717,6613,6529,6455,6376,6281,6167,6015,5860,5727,5588,5463,5371,5276,5197,5137,5064,5022,4984,4964,4916,4849,4747,4661,4572,4511,4439,4384,4340,4313,4291,4264,4236,4212,4210,4231,4246,4255,4180,4016,3828,3571 D,06/08/2012 01:32:55.1758,-1.00,1605.28,5.22,1602,1604,1600,1603,1596,1607,1599,1599,1604,1605,1600,1600,1607,1595,1597,1599,1601,1606,1599,1599,1601,1604,1601,1607,1604,1603,1607,1606,1601,1610,1606,1608,1605,1610,1599,1599,1607,1594,1611,1604,1607,1601,1605,1602,1604,1605,1600,1611,1601,1599,1608,1603,1601,1603,1607,1603,1610,1604,1597,1604,1608,1614,1616,1608,1609,1615,1601,1611,1613,1613,1609,1613,1606,1602,1606,1607,1603,1620,1610,1603,1613,1612,1611,1616,1602,1608,1599,1611,1600,1605,1607,1613,1599,1615,1610,1609,1607,1608,1603,1609,1600,1608,1599,1609,1602,1613,1610,1606,1611,1606,1603,1608,1601,1604,1598,1601,1602,1603,1607,1606,1601,1601,1604,1598,1608,1606,1595,1603,1597,1599,1598,1602,1601,1602,1596,1601,1597,1602,1598,1604,1598,1597,1602,1597,1591,1597,1604,1593,1598,1594,1599,1602,1602,1603,1596,1597,1605,1596,1601,1607,1603,1608,1601,1599,1593,1601,1596,1598,1591,1593,1602,1603,1597,1607,1598,1599,1598,1604,1600,1616,1604,1604,1601,1601,1596,1601,1598,1604,1596,1598,1597,1595,1592,1592,1601,1601,1599,1600,1598,1597,1596,1599,1595,1598,1602,1601,1601,1601,1598,1615,1595,1599,1602,1600,1594,1602,1594,1607,1602,1599,1603,1599,1609,1604,1601,1603,1607,1600,1605,1608,1598,1603,1600,1600,1594,1587,1604,1589,1599,1599,1598,1597,1612,1601,1597,1600,1599,1602,1601,1598,1600,1589,1597,1599,1598,1517 S,06/08/2012 01:32:56.9922,-1.00,1001.00,0.71,1620,1619,1617,1609,1619,1621,1612,1612,1617,1625,1616,1616,1620,1619,1624,1625,1627,1621,1619,1630,1624,1638,1648,1677,1727,1823,1980,2218,2555,3009,3586,4278,5107,6056,7055,8121,9177,10189,11095,11862,12439,12845,13074,13191,13254,13275,13312,13409,13571,13823,14174,14606,15151,15806,16549,17366,18270,19212,20192,21198,22211,23174,24053,24812,25387,25755,25891,25760,25377,24785,24003,23085,22116,21150,20194,19293,18487,17795,17185,16658,16245,15922,15666,15491,15403,15373,15408,15515,15672,15872,16131,16426,16757,17124,17491,17866,18210,18548,18784,18950,19032,18991,18832,18541,18123,17649,17096,16501,15892,15298,14713,14179,13671,13218,12821,12476,12170,11938,11746,11595,11481,11424,11411,11425,11480,11590,11722,11892,12064,12287,12532,12765,13029,13321,13599,13879,14147,14421,14656,14869,15066,15249,15376,15475,15512,15510,15469,15360,15199,15021,14798,14526,14238,13909,13579,13240,12883,12541,12186,11863,11544,11244,10965,10710,10456,10219,9990,9767,9565,9367,9160,8977,8811,8665,8539,8428,8317,8237,8152,8108,8050,8027,8002,7980,7965,7944,7921,7911,7875,7842,7813,7784,7764,7756,7721,7709,7685,7646,7633,7616,7594,7584,7556,7517,7492,7454,7417,7363,7310,7258,7172,7103,7014,6935,6828,6740,6643,6573,6481,6395,6262,6127,5971,5820,5665,5561,5456,5365,5289,5207,5145,5108,5076,5048,5009,4934,4832,4736,4656,4579,4509,4456,4419,4386,4367,4339,4304,4280,4282,4302,4323,4327,4256,4079,3882,3618 S,06/08/2012 01:32:58.4375,-1.00,1001.00,1.12,1613,1622,1627,1619,1615,1626,1612,1621,1632,1625,1627,1622,1617,1618,1625,1616,1621,1628,1628,1635,1629,1635,1658,1694,1742,1831,1989,2237,2572,3041,3634,4348,5185,6149,7180,8262,9343,10372,11301,12082,12663,13070,13308,13426,13494,13496,13553,13633,13799,14046,14402,14850,15400,16055,16808,17628,18532,19515,20505,21519,22550,23530,24415,25169,25759,26127,26269,26140,25747,25159,24348,23412,22420,21431,20454,19538,18729,18034,17402,16875,16446,16109,15844,15679,15586,15561,15591,15691,15856,16057,16309,16602,16951,17312,17683,18072,18416,18747,18983,19151,19234,19182,19023,18735,18319,17826,17292,16673,16045,15458,14864,14330,13802,13354,12950,12601,12296,12048,11852,11684,11587,11526,11505,11530,11586,11693,11834,11985,12179,12401,12628,12873,13154,13419,13703,13976,14264,14540,14780,14992,15192,15380,15516,15595,15645,15656,15597,15495,15342,15156,14921,14663,14355,14033,13698,13344,12993,12646,12288,11975,11638,11343,11057,10792,10535,10283,10061,9852,9644,9437,9225,9045,8879,8731,8611,8486,8380,8294,8213,8165,8126,8091,8067,8029,8019,8004,7992,7972,7927,7901,7867,7848,7816,7799,7782,7762,7736,7707,7689,7675,7656,7631,7605,7574,7547,7497,7455,7413,7357,7290,7231,7152,7069,6965,6880,6788,6697,6616,6525,6426,6311,6166,6005,5854,5710,5592,5487,5402,5310,5253,5174,5138,5100,5068,5036,4961,4861,4769,4678,4608,4540,4481,4431,4410,4376,4351,4328,4308,4291,4323,4338,4331,4273,4084,3897,3633 S,06/08/2012 01:32:59.8789,-1.00,1001.78,1.09,1611,1615,1615,1621,1620,1619,1619,1612,1615,1626,1628,1625,1629,1619,1627,1629,1620,1620,1632,1625,1630,1638,1655,1687,1744,1844,2009,2241,2575,3035,3620,4347,5190,6129,7171,8254,9329,10360,11271,12048,12632,13049,13280,13391,13435,13460,13514,13600,13756,14024,14365,14809,15341,16015,16758,17586,18492,19468,20433,21457,22473,23459,24348,25094,25695,26059,26205,26068,25661,25078,24278,23356,22367,21373,20405,19501,18692,17988,17360,16829,16413,16084,15836,15651,15546,15532,15562,15667,15829,16031,16288,16593,16916,17300,17657,18044,18386,18723,18969,19132,19208,19162,19002,18711,18305,17817,17254,16661,16046,15446,14841,14319,13795,13337,12940,12594,12282,12048,11844,11699,11576,11531,11508,11527,11591,11694,11833,11990,12165,12391,12641,12881,13149,13437,13716,13994,14264,14535,14775,15006,15210,15383,15519,15614,15663,15662,15609,15511,15351,15161,14942,14662,14373,14054,13704,13354,13000,12649,12304,11970,11644,11362,11058,10811,10542,10299,10075,9856,9657,9441,9243,9064,8888,8746,8617,8503,8384,8310,8233,8177,8131,8102,8087,8044,8033,8028,7991,7983,7950,7915,7885,7849,7833,7818,7805,7769,7747,7716,7703,7684,7667,7646,7618,7594,7563,7523,7487,7439,7381,7321,7247,7178,7084,6995,6891,6804,6712,6644,6543,6449,6332,6176,6027,5876,5729,5611,5510,5420,5335,5267,5195,5159,5111,5103,5046,4977,4871,4776,4696,4613,4563,4498,4464,4424,4403,4374,4339,4323,4312,4341,4355,4359,4292,4105,3909,3668 S,06/08/2012 01:33:01.3398,-1.00,1001.78,0.97,1607,1617,1613,1617,1613,1614,1607,1617,1612,1615,1611,1616,1618,1614,1607,1624,1630,1624,1631,1623,1631,1640,1655,1678,1733,1831,1988,2232,2551,3009,3590,4296,5129,6062,7083,8138,9197,10209,11119,11882,12459,12873,13090,13205,13269,13294,13335,13429,13578,13836,14177,14625,15171,15814,16555,17365,18258,19221,20185,21181,22187,23164,24030,24775,25354,25724,25850,25716,25318,24733,23946,23028,22054,21085,20128,19235,18433,17734,17128,16602,16187,15863,15601,15421,15323,15305,15338,15429,15599,15797,16046,16340,16664,17030,17384,17756,18095,18426,18670,18820,18887,18851,18692,18409,17982,17513,16968,16383,15765,15187,14592,14065,13553,13123,12726,12373,12075,11831,11643,11489,11385,11327,11299,11323,11366,11483,11608,11778,11942,12163,12402,12636,12894,13184,13436,13711,13987,14261,14477,14701,14888,15071,15198,15285,15326,15332,15272,15179,15027,14835,14606,14340,14058,13742,13407,13066,12720,12368,12033,11712,11395,11102,10826,10559,10311,10080,9843,9639,9440,9235,9039,8850,8693,8552,8438,8316,8207,8125,8054,7998,7955,7927,7897,7882,7860,7836,7822,7812,7757,7727,7696,7674,7654,7641,7617,7601,7557,7536,7518,7501,7486,7454,7443,7404,7385,7346,7312,7258,7197,7139,7072,6988,6911,6822,6732,6636,6540,6477,6391,6300,6184,6037,5878,5733,5595,5478,5379,5289,5197,5141,5073,5037,5003,4973,4934,4868,4762,4665,4582,4523,4444,4402,4354,4327,4306,4285,4247,4227,4217,4244,4272,4270,4182,4012,3832,3578 S,06/08/2012 01:33:02.7812,-1.00,1001.33,1.22,1619,1620,1621,1616,1611,1611,1619,1620,1611,1623,1615,1617,1614,1619,1622,1620,1625,1616,1622,1630,1618,1637,1654,1686,1730,1837,1989,2239,2586,3046,3643,4365,5196,6167,7217,8295,9381,10419,11349,12119,12709,13124,13355,13486,13518,13545,13588,13667,13832,14093,14430,14883,15432,16096,16843,17677,18581,19559,20544,21563,22580,23575,24459,25220,25819,26177,26329,26200,25788,25201,24395,23460,22472,21469,20514,19592,18767,18055,17440,16907,16481,16149,15892,15706,15612,15577,15626,15712,15879,16090,16348,16642,16984,17345,17718,18104,18444,18796,19027,19187,19274,19229,19069,18772,18366,17871,17332,16724,16098,15503,14898,14362,13843,13381,12999,12634,12321,12092,11887,11725,11612,11551,11539,11555,11618,11723,11861,12028,12214,12425,12674,12914,13176,13468,13752,14020,14304,14576,14822,15034,15253,15429,15551,15653,15708,15694,15660,15555,15399,15207,14979,14710,14402,14097,13744,13399,13044,12693,12346,12010,11686,11387,11105,10854,10580,10343,10098,9893,9683,9483,9272,9089,8917,8773,8650,8526,8415,8340,8256,8203,8163,8118,8091,8082,8065,8047,8021,8004,7974,7926,7900,7882,7855,7845,7828,7804,7762,7735,7720,7715,7695,7677,7646,7617,7602,7550,7517,7464,7402,7349,7265,7196,7102,7024,6913,6829,6726,6652,6564,6472,6356,6206,6044,5898,5737,5621,5524,5428,5353,5288,5209,5175,5136,5120,5068,4994,4879,4791,4706,4626,4561,4512,4463,4436,4404,4381,4346,4325,4321,4354,4364,4373,4306,4112,3918,3652 S,06/08/2012 01:33:04.2344,-1.00,1001.00,1.41,1615,1608,1616,1614,1620,1616,1613,1614,1623,1615,1625,1630,1626,1627,1621,1621,1623,1617,1623,1622,1626,1636,1650,1682,1735,1839,2001,2245,2582,3061,3656,4391,5243,6213,7263,8358,9454,10499,11434,12227,12813,13229,13474,13588,13623,13645,13694,13782,13937,14196,14543,14995,15553,16214,16961,17793,18711,19687,20683,21717,22736,23728,24614,25388,25972,26343,26485,26354,25946,25345,24537,23591,22581,21584,20606,19686,18865,18152,17509,16973,16552,16205,15955,15769,15673,15641,15677,15775,15942,16134,16393,16686,17023,17397,17762,18156,18484,18834,19074,19228,19306,19264,19094,18816,18400,17904,17342,16745,16120,15518,14920,14386,13854,13401,13011,12637,12327,12078,11892,11726,11625,11559,11548,11550,11619,11716,11849,12010,12196,12408,12655,12918,13159,13449,13726,14004,14283,14553,14799,15010,15211,15398,15524,15618,15670,15662,15609,15526,15356,15171,14942,14668,14372,14050,13710,13360,13009,12650,12309,11976,11651,11354,11072,10803,10539,10298,10070,9848,9646,9439,9225,9041,8871,8745,8613,8497,8389,8302,8217,8164,8124,8088,8063,8041,8016,8002,7986,7964,7924,7898,7872,7842,7822,7798,7784,7759,7727,7704,7675,7665,7650,7625,7596,7572,7536,7496,7453,7411,7354,7295,7226,7149,7060,6978,6884,6786,6692,6613,6523,6434,6304,6161,6003,5854,5710,5587,5483,5399,5316,5246,5180,5150,5110,5079,5039,4958,4867,4761,4681,4599,4541,4480,4445,4411,4391,4371,4328,4301,4305,4323,4335,4353,4262,4094,3902,3640 S,06/08/2012 01:33:05.7422,-1.00,1001.44,0.88,1608,1616,1617,1614,1611,1623,1616,1623,1618,1630,1624,1619,1618,1625,1628,1633,1625,1625,1627,1628,1621,1639,1641,1677,1736,1842,2000,2246,2595,3066,3667,4398,5245,6241,7290,8389,9488,10539,11480,12282,12870,13290,13525,13647,13686,13708,13745,13847,14000,14271,14617,15059,15630,16290,17060,17887,18809,19801,20791,21839,22870,23874,24763,25555,26141,26531,26666,26535,26134,25526,24709,23772,22753,21753,20767,19845,19009,18289,17666,17113,16694,16352,16090,15913,15802,15779,15826,15910,16088,16298,16550,16862,17185,17564,17938,18330,18675,19023,19266,19436,19517,19467,19305,19016,18588,18095,17548,16938,16315,15699,15089,14545,14004,13553,13158,12786,12468,12224,12032,11870,11763,11692,11685,11698,11752,11875,11996,12176,12356,12577,12831,13070,13348,13623,13912,14200,14478,14752,15003,15222,15430,15619,15756,15855,15893,15903,15842,15746,15594,15394,15170,14900,14591,14275,13924,13577,13207,12855,12488,12161,11842,11536,11249,10975,10720,10466,10225,10001,9798,9580,9380,9190,9022,8879,8751,8634,8511,8434,8350,8290,8252,8208,8192,8168,8155,8131,8109,8095,8058,8012,7989,7964,7949,7934,7905,7883,7850,7832,7813,7795,7779,7757,7730,7704,7670,7637,7593,7544,7481,7422,7345,7268,7180,7096,6992,6903,6804,6729,6636,6538,6415,6276,6099,5957,5810,5680,5583,5492,5414,5330,5260,5224,5178,5164,5118,5040,4929,4841,4750,4677,4604,4549,4506,4473,4443,4431,4396,4367,4359,4397,4417,4414,4332,4155,3960,3692 S,06/08/2012 01:33:07.1797,-1.00,1001.44,0.73,1606,1612,1615,1613,1613,1614,1608,1608,1618,1614,1613,1624,1610,1611,1610,1612,1618,1618,1615,1619,1624,1633,1658,1666,1727,1826,1981,2225,2557,3013,3588,4286,5111,6041,7060,8112,9177,10192,11093,11856,12431,12844,13070,13186,13228,13254,13290,13383,13546,13808,14138,14574,15111,15754,16500,17310,18204,19137,20109,21110,22120,23085,23949,24694,25269,25631,25770,25636,25248,24663,23877,22970,21992,21035,20077,19180,18387,17698,17092,16556,16146,15816,15571,15393,15291,15276,15314,15409,15562,15767,16014,16309,16628,16997,17356,17730,18077,18412,18636,18808,18880,18824,18665,18386,17972,17501,16961,16380,15757,15173,14597,14068,13547,13110,12723,12364,12067,11834,11652,11493,11386,11337,11309,11322,11389,11485,11608,11785,11952,12169,12415,12640,12907,13186,13454,13718,13991,14268,14506,14711,14914,15092,15220,15301,15349,15358,15297,15195,15052,14871,14624,14369,14095,13772,13433,13092,12750,12402,12054,11739,11424,11134,10854,10594,10342,10092,9878,9674,9476,9261,9065,8879,8724,8584,8459,8345,8225,8138,8075,8010,7971,7942,7918,7900,7884,7865,7843,7821,7813,7754,7723,7701,7680,7672,7645,7629,7589,7569,7542,7528,7519,7499,7471,7439,7412,7376,7329,7289,7230,7178,7098,7030,6946,6857,6763,6672,6581,6496,6411,6324,6202,6063,5906,5761,5615,5504,5407,5317,5239,5150,5103,5048,5018,4993,4965,4876,4787,4684,4603,4538,4462,4413,4372,4346,4324,4294,4268,4234,4233,4262,4286,4277,4203,4030,3840,3596 S,06/08/2012 01:33:08.6367,-1.00,1002.11,0.33,1613,1620,1616,1627,1616,1619,1625,1619,1625,1617,1622,1622,1629,1634,1629,1627,1622,1627,1637,1636,1628,1639,1652,1686,1736,1830,1989,2215,2549,2990,3567,4262,5077,6005,7004,8062,9109,10102,10994,11758,12330,12724,12956,13066,13123,13135,13187,13269,13428,13678,14023,14452,14989,15618,16364,17158,18045,18990,19935,20939,21928,22879,23736,24491,25048,25421,25542,25415,25019,24452,23666,22758,21808,20849,19905,19023,18237,17545,16937,16420,16018,15701,15444,15271,15179,15153,15188,15285,15442,15639,15887,16189,16493,16861,17213,17600,17932,18251,18481,18639,18709,18674,18504,18230,17824,17352,16804,16233,15620,15039,14461,13941,13440,13005,12614,12274,11978,11734,11543,11396,11286,11228,11212,11227,11283,11388,11516,11679,11867,12064,12301,12535,12796,13077,13335,13605,13869,14144,14368,14587,14772,14955,15082,15168,15210,15216,15151,15066,14907,14723,14499,14251,13949,13646,13308,12970,12632,12285,11945,11614,11313,11022,10754,10502,10249,10007,9779,9588,9379,9173,8982,8794,8640,8506,8382,8265,8146,8075,8006,7942,7907,7878,7853,7827,7810,7786,7773,7750,7719,7692,7656,7625,7604,7590,7570,7550,7526,7499,7477,7459,7439,7425,7400,7372,7344,7306,7261,7217,7166,7096,7034,6951,6877,6794,6698,6608,6519,6434,6355,6270,6138,5998,5854,5696,5571,5450,5355,5265,5189,5119,5056,5010,4981,4956,4904,4833,4749,4656,4568,4497,4435,4376,4331,4320,4284,4261,4234,4206,4195,4237,4242,4250,4180,4002,3811,3560 S,06/08/2012 01:33:10.0742,-1.00,1000.78,1.64,1618,1613,1611,1619,1613,1621,1608,1616,1610,1621,1624,1621,1619,1621,1625,1618,1628,1620,1629,1630,1628,1632,1654,1678,1729,1830,1985,2229,2570,3028,3608,4331,5168,6118,7145,8231,9298,10332,11238,12013,12598,13009,13236,13355,13395,13424,13469,13562,13708,13981,14320,14761,15304,15952,16710,17531,18440,19405,20382,21387,22412,23395,24266,25021,25607,25975,26111,25980,25587,24984,24197,23276,22292,21300,20343,19437,18627,17925,17314,16767,16361,16014,15777,15587,15497,15476,15516,15602,15769,15971,16217,16523,16849,17230,17588,17976,18316,18651,18899,19052,19123,19081,18928,18624,18221,17730,17191,16576,15963,15384,14782,14253,13736,13288,12898,12541,12233,11991,11804,11643,11535,11476,11452,11479,11548,11645,11775,11933,12113,12344,12580,12818,13085,13364,13647,13929,14214,14468,14709,14916,15127,15308,15439,15534,15582,15589,15534,15424,15279,15087,14856,14593,14293,13980,13635,13288,12936,12590,12240,11911,11600,11297,11016,10752,10492,10255,10030,9807,9608,9395,9185,9012,8842,8704,8584,8462,8345,8273,8185,8139,8092,8068,8026,8014,7992,7980,7958,7937,7911,7871,7841,7812,7795,7775,7763,7731,7700,7677,7653,7644,7624,7610,7578,7548,7516,7481,7444,7393,7340,7276,7203,7131,7039,6951,6847,6757,6672,6593,6499,6413,6292,6140,5991,5830,5696,5576,5466,5377,5290,5226,5170,5120,5085,5054,5017,4940,4850,4746,4670,4602,4523,4477,4426,4397,4365,4348,4314,4297,4297,4307,4341,4341,4252,4075,3888,3638 S,06/08/2012 01:33:11.5352,-1.00,1001.67,1.22,1617,1619,1600,1620,1622,1615,1613,1617,1615,1619,1621,1619,1621,1617,1617,1620,1624,1617,1621,1628,1632,1640,1644,1680,1735,1840,1991,2235,2565,3033,3611,4333,5159,6114,7136,8210,9278,10306,11218,12007,12577,12987,13215,13332,13376,13401,13432,13523,13681,13940,14278,14713,15259,15913,16647,17459,18357,19326,20286,21309,22310,23285,24156,24911,25501,25863,25999,25865,25468,24877,24068,23157,22174,21208,20239,19343,18542,17824,17205,16682,16266,15941,15675,15503,15398,15375,15424,15500,15673,15872,16117,16415,16734,17093,17464,17848,18189,18523,18758,18920,19000,18936,18777,18496,18096,17608,17062,16471,15849,15265,14680,14136,13629,13186,12795,12447,12142,11903,11707,11557,11441,11383,11357,11386,11434,11545,11680,11840,12023,12238,12477,12706,12968,13245,13530,13796,14071,14340,14572,14792,14986,15173,15292,15384,15429,15430,15369,15281,15124,14950,14712,14444,14160,13852,13506,13151,12807,12468,12123,11803,11479,11177,10901,10644,10392,10149,9932,9715,9515,9304,9101,8923,8765,8622,8494,8385,8265,8193,8115,8060,8020,7983,7960,7936,7912,7896,7886,7866,7831,7801,7760,7739,7712,7696,7691,7664,7635,7607,7588,7570,7554,7530,7509,7484,7444,7413,7368,7325,7263,7203,7127,7064,6970,6883,6802,6705,6607,6532,6449,6358,6240,6088,5925,5789,5640,5519,5417,5346,5262,5193,5116,5083,5046,5030,4978,4909,4807,4713,4634,4555,4485,4434,4396,4365,4341,4316,4284,4260,4252,4272,4302,4309,4230,4048,3861,3598 S,06/08/2012 01:33:12.9766,-1.00,1001.22,0.83,1613,1616,1619,1608,1618,1620,1620,1615,1618,1630,1620,1617,1623,1624,1625,1623,1621,1631,1625,1629,1629,1638,1648,1681,1733,1828,1987,2223,2545,3008,3566,4275,5089,6008,7007,8066,9116,10109,11006,11760,12336,12740,12951,13074,13124,13151,13199,13283,13439,13700,14042,14470,15005,15646,16381,17187,18060,19010,19967,20961,21953,22912,23768,24513,25080,25446,25578,25440,25056,24476,23705,22788,21829,20860,19912,19036,18247,17561,16952,16433,16025,15711,15450,15279,15184,15163,15209,15298,15459,15663,15906,16201,16520,16870,17233,17615,17940,18273,18505,18658,18732,18685,18533,18247,17835,17363,16830,16242,15643,15064,14481,13951,13449,13007,12638,12274,11987,11746,11555,11403,11300,11237,11229,11239,11295,11398,11526,11690,11864,12085,12327,12547,12798,13087,13358,13618,13881,14158,14380,14603,14792,14976,15086,15183,15234,15224,15182,15077,14922,14741,14512,14249,13959,13650,13323,12971,12629,12280,11953,11632,11319,11037,10769,10508,10259,10013,9787,9576,9390,9184,8987,8804,8643,8511,8399,8272,8169,8090,8009,7965,7921,7879,7859,7844,7809,7807,7786,7766,7731,7689,7669,7642,7609,7607,7582,7552,7521,7509,7489,7480,7456,7437,7408,7378,7344,7301,7277,7220,7173,7122,7039,6979,6888,6798,6708,6614,6510,6446,6355,6271,6150,6021,5856,5727,5576,5461,5356,5269,5193,5132,5064,5022,4997,4957,4921,4841,4743,4655,4576,4503,4439,4389,4340,4314,4290,4271,4233,4203,4219,4232,4245,4245,4182,3998,3813,3560 S,06/08/2012 01:33:14.4336,-1.00,1001.44,0.73,1616,1612,1625,1618,1614,1619,1617,1617,1618,1616,1615,1616,1614,1620,1620,1628,1621,1623,1618,1627,1620,1639,1654,1675,1733,1836,1994,2234,2567,3033,3608,4329,5169,6110,7142,8217,9281,10307,11221,12007,12578,12978,13218,13338,13395,13413,13447,13541,13700,13961,14312,14742,15296,15950,16701,17505,18409,19371,20365,21361,22385,23365,24241,25001,25583,25953,26087,25961,25580,24980,24188,23274,22290,21299,20341,19436,18624,17925,17304,16774,16352,16037,15778,15595,15499,15476,15517,15607,15766,15987,16240,16530,16873,17238,17604,17988,18325,18669,18896,19065,19150,19110,18953,18651,18248,17758,17219,16621,15999,15394,14815,14288,13759,13310,12908,12561,12254,12012,11819,11659,11559,11506,11491,11509,11570,11654,11797,11960,12152,12362,12609,12849,13109,13402,13682,13957,14246,14505,14747,14966,15167,15350,15477,15578,15624,15628,15578,15484,15317,15122,14895,14623,14336,14014,13674,13328,12968,12623,12278,11946,11628,11322,11057,10778,10525,10290,10054,9841,9631,9428,9214,9039,8868,8726,8614,8488,8371,8295,8210,8166,8128,8088,8055,8043,8019,7999,7977,7964,7929,7900,7862,7836,7814,7805,7782,7760,7719,7707,7685,7668,7646,7633,7608,7572,7548,7510,7461,7419,7364,7311,7225,7151,7068,6982,6885,6791,6696,6626,6534,6428,6329,6170,6009,5859,5718,5592,5493,5411,5320,5247,5192,5147,5107,5092,5044,4965,4863,4764,4688,4610,4549,4491,4438,4417,4388,4368,4331,4309,4296,4332,4346,4355,4280,4096,3906,3649 S,06/08/2012 01:33:15.8789,-1.00,1000.44,1.24,1612,1623,1620,1623,1618,1629,1628,1620,1623,1624,1626,1630,1625,1627,1630,1627,1623,1630,1626,1633,1637,1637,1665,1682,1737,1842,1991,2231,2566,3026,3602,4322,5152,6102,7130,8194,9271,10285,11193,11973,12559,12963,13193,13303,13359,13387,13424,13507,13664,13921,14260,14702,15241,15897,16644,17451,18348,19297,20274,21296,22309,23261,24137,24892,25477,25847,25975,25847,25440,24858,24047,23129,22158,21182,20225,19329,18522,17817,17201,16664,16261,15933,15681,15501,15394,15363,15419,15501,15673,15864,16119,16416,16733,17095,17467,17846,18176,18508,18739,18905,18974,18929,18778,18476,18081,17582,17040,16452,15839,15248,14668,14134,13617,13177,12786,12434,12120,11893,11691,11545,11432,11377,11366,11379,11438,11535,11666,11828,12008,12230,12466,12705,12971,13249,13515,13789,14062,14336,14563,14767,14980,15150,15275,15373,15407,15417,15360,15252,15099,14915,14692,14430,14124,13816,13486,13140,12787,12445,12105,11772,11449,11165,10881,10622,10368,10125,9912,9700,9495,9286,9084,8917,8746,8602,8481,8368,8258,8177,8091,8050,8012,7961,7935,7921,7901,7889,7865,7853,7818,7788,7761,7720,7707,7684,7673,7637,7613,7597,7571,7555,7537,7514,7491,7463,7418,7399,7356,7311,7247,7199,7114,7043,6953,6873,6773,6681,6582,6517,6422,6335,6215,6072,5917,5768,5620,5506,5412,5326,5241,5172,5098,5072,5034,5002,4965,4885,4795,4693,4610,4544,4475,4427,4386,4344,4325,4308,4269,4248,4246,4275,4295,4293,4217,4042,3839,3586 S,06/08/2012 01:33:17.3281,-1.00,1001.67,0.50,1615,1612,1619,1619,1618,1610,1617,1626,1627,1621,1637,1622,1629,1623,1627,1629,1624,1628,1628,1640,1633,1643,1656,1696,1734,1841,2005,2248,2590,3057,3659,4382,5234,6216,7250,8347,9434,10480,11406,12197,12782,13203,13429,13542,13585,13612,13650,13739,13889,14151,14497,14941,15491,16148,16902,17731,18643,19618,20598,21629,22665,23634,24527,25280,25868,26236,26376,26249,25843,25234,24429,23496,22504,21499,20524,19614,18795,18082,17453,16913,16484,16164,15894,15715,15613,15581,15627,15722,15878,16079,16340,16640,16971,17339,17708,18094,18440,18782,19013,19176,19245,19205,19052,18756,18340,17849,17303,16700,16067,15473,14878,14345,13817,13367,12983,12608,12301,12051,11865,11712,11592,11536,11517,11531,11600,11710,11831,11997,12178,12396,12642,12888,13148,13441,13710,13993,14267,14536,14785,14987,15198,15373,15521,15612,15651,15652,15597,15492,15347,15142,14925,14654,14360,14042,13698,13350,13000,12648,12295,11962,11654,11348,11072,10806,10537,10299,10073,9858,9655,9433,9237,9042,8889,8746,8619,8503,8387,8311,8218,8172,8133,8088,8067,8047,8026,8012,7993,7973,7944,7915,7875,7856,7833,7810,7795,7774,7734,7713,7694,7671,7667,7646,7617,7585,7550,7522,7476,7429,7373,7312,7228,7159,7068,6990,6879,6793,6702,6631,6534,6441,6319,6175,6011,5864,5722,5606,5498,5413,5328,5252,5191,5150,5112,5090,5043,4977,4864,4773,4688,4613,4551,4498,4441,4417,4390,4366,4340,4311,4310,4325,4350,4349,4280,4092,3910,3640 S,06/08/2012 01:33:18.8477,-1.00,1001.33,0.87,1614,1617,1606,1612,1616,1621,1610,1617,1629,1620,1626,1622,1623,1619,1617,1623,1626,1624,1635,1630,1623,1643,1647,1677,1727,1828,1995,2244,2586,3055,3655,4382,5243,6198,7247,8344,9433,10481,11405,12197,12786,13204,13442,13569,13603,13617,13669,13752,13906,14186,14524,14968,15533,16195,16940,17774,18699,19666,20655,21688,22729,23716,24590,25363,25972,26330,26465,26345,25940,25341,24529,23581,22581,21584,20613,19694,18871,18142,17517,16984,16555,16225,15971,15784,15692,15660,15693,15789,15966,16159,16423,16731,17060,17429,17800,18180,18522,18878,19116,19287,19358,19320,19164,18869,18442,17952,17398,16795,16167,15574,14974,14431,13898,13448,13045,12683,12369,12124,11938,11776,11662,11615,11583,11603,11670,11777,11900,12069,12261,12481,12733,12971,13224,13523,13804,14084,14351,14635,14873,15092,15299,15481,15610,15708,15756,15761,15710,15601,15448,15256,15032,14758,14457,14149,13798,13450,13090,12741,12394,12043,11731,11424,11149,10876,10619,10361,10141,9923,9723,9498,9308,9114,8949,8796,8681,8552,8435,8359,8281,8224,8193,8152,8125,8095,8079,8062,8044,8024,7997,7952,7921,7888,7874,7857,7841,7816,7786,7754,7743,7724,7717,7690,7664,7633,7596,7566,7523,7479,7415,7361,7287,7214,7118,7029,6931,6844,6750,6678,6579,6479,6363,6218,6055,5903,5752,5640,5524,5447,5364,5301,5216,5179,5148,5118,5076,4995,4895,4791,4707,4651,4572,4521,4480,4440,4415,4395,4364,4349,4333,4362,4376,4382,4305,4116,3938,3673 S,06/08/2012 01:33:20.2891,-1.00,1001.44,0.88,1632,1613,1623,1616,1625,1633,1622,1622,1628,1624,1617,1625,1636,1622,1625,1638,1627,1635,1632,1632,1628,1641,1650,1686,1736,1840,1998,2226,2558,3009,3587,4303,5114,6059,7070,8141,9198,10213,11123,11895,12465,12873,13107,13224,13273,13298,13352,13434,13594,13860,14200,14650,15191,15853,16592,17416,18309,19266,20252,21252,22271,23243,24114,24867,25451,25821,25950,25841,25436,24855,24061,23135,22169,21198,20242,19348,18549,17847,17230,16696,16303,15972,15719,15535,15441,15411,15468,15562,15722,15919,16171,16477,16810,17188,17539,17925,18264,18599,18831,18996,19080,19037,18880,18582,18180,17690,17147,16560,15941,15355,14757,14233,13716,13268,12875,12520,12202,11981,11784,11621,11507,11452,11429,11454,11522,11628,11744,11923,12098,12319,12561,12800,13066,13363,13624,13909,14172,14453,14690,14892,15105,15278,15405,15508,15554,15546,15500,15402,15243,15055,14829,14558,14259,13959,13616,13271,12923,12566,12213,11887,11578,11272,11009,10740,10474,10242,10007,9793,9589,9387,9180,8998,8830,8690,8564,8461,8332,8259,8178,8124,8077,8057,8028,8001,7984,7962,7944,7924,7895,7862,7835,7793,7771,7764,7745,7719,7694,7664,7659,7644,7631,7605,7575,7541,7521,7472,7432,7387,7336,7280,7193,7119,7028,6954,6843,6761,6676,6594,6499,6413,6289,6143,5984,5840,5695,5575,5470,5387,5312,5243,5170,5133,5093,5060,5025,4946,4850,4746,4671,4594,4525,4475,4432,4399,4371,4352,4317,4303,4286,4311,4341,4344,4264,4081,3889,3629 S,06/08/2012 01:33:21.7422,-1.00,1001.44,1.13,1615,1617,1615,1619,1612,1606,1613,1622,1627,1628,1613,1621,1622,1615,1619,1624,1634,1625,1623,1637,1634,1642,1644,1683,1733,1834,1993,2223,2552,3003,3585,4280,5103,6035,7048,8101,9161,10164,11073,11832,12395,12809,13031,13159,13197,13228,13263,13363,13505,13765,14106,14546,15084,15722,16456,17258,18158,19094,20061,21056,22074,23022,23878,24625,25190,25557,25680,25546,25161,24572,23794,22882,21902,20952,19998,19109,18312,17621,17016,16482,16083,15746,15502,15331,15224,15204,15242,15324,15492,15688,15928,16217,16542,16887,17262,17632,17966,18300,18526,18670,18759,18704,18546,18259,17868,17372,16839,16246,15655,15055,14481,13960,13454,13020,12628,12279,11980,11741,11550,11397,11294,11239,11223,11237,11288,11401,11522,11684,11862,12075,12300,12541,12778,13055,13338,13609,13855,14125,14354,14555,14761,14932,15050,15147,15192,15177,15134,15030,14891,14694,14467,14214,13922,13609,13271,12946,12600,12256,11920,11607,11278,11002,10717,10475,10222,9991,9768,9557,9353,9154,8948,8785,8612,8481,8362,8244,8127,8047,7975,7930,7884,7847,7820,7803,7781,7773,7745,7731,7703,7659,7626,7595,7577,7564,7550,7518,7495,7473,7451,7433,7417,7393,7380,7334,7312,7270,7239,7192,7135,7082,7001,6921,6854,6757,6665,6581,6478,6415,6329,6236,6117,5982,5822,5687,5546,5435,5333,5249,5166,5103,5035,4995,4952,4926,4903,4830,4722,4631,4547,4481,4421,4370,4328,4305,4273,4245,4217,4192,4185,4212,4227,4233,4169,3990,3801,3551 S,06/08/2012 01:33:23.1875,-1.00,1001.11,1.05,1615,1612,1612,1620,1610,1625,1614,1617,1623,1620,1615,1619,1618,1620,1622,1626,1628,1620,1626,1632,1630,1641,1643,1679,1732,1834,1978,2214,2542,2996,3552,4253,5058,5979,6988,8030,9076,10076,10961,11732,12290,12697,12916,13045,13098,13128,13178,13272,13418,13680,14019,14460,14999,15643,16378,17185,18061,19016,19978,20965,21971,22928,23793,24526,25094,25460,25597,25474,25082,24500,23721,22818,21852,20900,19960,19064,18273,17576,16989,16462,16056,15747,15484,15313,15222,15187,15235,15334,15493,15704,15940,16235,16557,16916,17273,17645,17972,18315,18524,18695,18774,18723,18570,18270,17871,17394,16852,16276,15670,15084,14512,13984,13473,13039,12652,12309,12000,11757,11572,11426,11319,11272,11236,11263,11318,11431,11550,11709,11884,12094,12336,12585,12830,13111,13382,13651,13922,14176,14419,14616,14821,14991,15114,15220,15244,15240,15191,15100,14942,14769,14533,14276,13988,13672,13331,12993,12656,12306,11971,11650,11339,11044,10765,10518,10269,10030,9804,9597,9396,9188,8983,8817,8644,8513,8394,8276,8166,8088,8011,7961,7914,7886,7867,7841,7824,7814,7787,7763,7723,7701,7670,7652,7623,7601,7585,7560,7532,7508,7489,7474,7464,7439,7410,7384,7350,7310,7270,7228,7164,7109,7043,6973,6877,6803,6700,6610,6518,6450,6362,6280,6156,6011,5860,5708,5575,5459,5353,5273,5184,5123,5052,5029,4983,4959,4919,4839,4742,4652,4578,4498,4431,4382,4334,4313,4277,4270,4236,4203,4213,4225,4246,4248,4178,4003,3822,3570 S,06/08/2012 01:33:24.6484,-1.00,1001.44,0.88,1615,1618,1621,1614,1611,1615,1620,1620,1623,1617,1621,1626,1617,1626,1616,1624,1622,1628,1618,1628,1626,1632,1647,1676,1728,1830,1976,2215,2540,2992,3564,4257,5077,5992,7005,8050,9102,10100,10985,11753,12318,12714,12943,13062,13112,13141,13182,13277,13416,13681,14018,14447,14976,15621,16339,17153,18030,18977,19918,20930,21906,22857,23718,24454,25017,25379,25521,25371,24979,24407,23629,22721,21764,20812,19864,18979,18195,17507,16900,16389,15978,15649,15393,15218,15124,15095,15140,15236,15399,15590,15831,16132,16436,16803,17162,17513,17845,18179,18401,18562,18630,18576,18419,18143,17732,17268,16724,16143,15546,14960,14389,13870,13355,12929,12548,12199,11899,11658,11477,11324,11216,11156,11145,11162,11204,11306,11437,11602,11773,11981,12221,12449,12695,12968,13246,13504,13758,14031,14260,14460,14660,14830,14961,15046,15083,15083,15026,14936,14785,14599,14382,14120,13832,13515,13180,12863,12512,12175,11835,11523,11215,10925,10660,10395,10147,9910,9692,9490,9286,9087,8894,8713,8550,8422,8307,8194,8080,7991,7919,7866,7828,7793,7778,7754,7727,7713,7692,7678,7650,7617,7570,7555,7529,7519,7490,7470,7449,7422,7395,7383,7382,7354,7325,7287,7259,7228,7186,7129,7091,7030,6962,6880,6803,6719,6624,6535,6447,6371,6295,6198,6079,5945,5790,5649,5513,5397,5303,5209,5136,5066,5010,4964,4929,4899,4863,4785,4693,4600,4524,4459,4383,4335,4296,4263,4242,4227,4185,4169,4161,4182,4199,4205,4114,3959,3780,3525 S,06/08/2012 01:33:26.0898,-1.00,1001.22,1.09,1613,1619,1614,1627,1620,1617,1625,1612,1621,1620,1621,1634,1618,1627,1618,1629,1622,1625,1621,1632,1632,1635,1651,1684,1728,1831,1985,2215,2547,2994,3557,4253,5063,5992,6994,8038,9084,10081,10969,11731,12294,12702,12928,13037,13099,13114,13169,13250,13412,13664,14001,14450,14981,15627,16357,17165,18041,18983,19936,20940,21927,22884,23742,24488,25058,25425,25548,25412,25031,24463,23687,22768,21807,20862,19916,19029,18234,17565,16956,16427,16025,15715,15456,15278,15177,15156,15201,15296,15455,15657,15909,16196,16505,16883,17228,17609,17934,18281,18507,18667,18735,18691,18533,18247,17845,17369,16830,16242,15638,15068,14488,13965,13451,13022,12632,12292,11993,11751,11563,11405,11295,11246,11234,11242,11300,11409,11532,11709,11876,12084,12330,12556,12812,13091,13367,13632,13897,14157,14396,14600,14801,14974,15107,15190,15239,15236,15175,15089,14937,14747,14524,14262,13973,13655,13318,12992,12637,12299,11966,11649,11328,11033,10768,10512,10254,10023,9802,9589,9392,9188,8990,8805,8649,8512,8397,8276,8162,8095,8006,7953,7914,7896,7860,7845,7826,7802,7793,7763,7737,7700,7672,7645,7628,7610,7587,7573,7538,7510,7497,7486,7455,7435,7408,7387,7352,7318,7273,7235,7176,7118,7047,6970,6890,6805,6709,6630,6521,6447,6356,6266,6160,6012,5862,5717,5565,5465,5360,5275,5193,5117,5064,5008,4982,4964,4918,4849,4746,4649,4573,4512,4432,4391,4346,4311,4283,4261,4232,4215,4212,4240,4246,4251,4188,4012,3813,3572 S,06/08/2012 01:33:27.5312,-1.00,1001.56,0.88,1606,1617,1614,1608,1610,1612,1616,1624,1608,1619,1608,1616,1608,1629,1618,1621,1630,1634,1629,1622,1629,1638,1656,1678,1735,1828,1978,2218,2550,3002,3565,4263,5079,6020,7011,8057,9126,10124,11025,11780,12357,12762,12991,13110,13170,13179,13249,13332,13496,13746,14100,14532,15077,15723,16464,17276,18159,19133,20084,21097,22084,23051,23928,24679,25245,25623,25758,25621,25239,24650,23864,22960,21997,21027,20076,19187,18390,17704,17090,16565,16158,15841,15587,15413,15313,15296,15344,15423,15601,15798,16049,16332,16673,17042,17393,17772,18104,18451,18677,18835,18921,18860,18717,18431,18022,17546,17000,16402,15798,15215,14622,14111,13587,13146,12756,12402,12099,11860,11675,11526,11402,11355,11338,11355,11413,11528,11654,11811,11987,12215,12446,12683,12943,13223,13496,13776,14050,14315,14550,14756,14962,15148,15268,15362,15408,15402,15352,15258,15099,14923,14690,14419,14129,13829,13477,13137,12792,12433,12103,11772,11445,11163,10889,10630,10372,10127,9909,9691,9503,9283,9087,8906,8743,8600,8478,8367,8256,8180,8096,8047,8004,7972,7946,7928,7904,7895,7876,7857,7826,7785,7753,7725,7706,7686,7676,7644,7613,7595,7572,7561,7540,7529,7497,7464,7433,7397,7360,7305,7251,7199,7122,7040,6955,6877,6778,6696,6592,6519,6432,6345,6217,6079,5916,5773,5634,5526,5416,5334,5248,5176,5121,5061,5033,5016,4974,4897,4797,4704,4615,4545,4484,4426,4387,4359,4326,4301,4280,4246,4250,4270,4296,4303,4221,4045,3856,3596 S,06/08/2012 01:33:28.9883,-1.00,1001.22,1.30,1613,1613,1621,1614,1617,1617,1608,1613,1612,1614,1617,1621,1624,1612,1627,1626,1624,1629,1628,1621,1623,1635,1645,1679,1728,1824,1980,2213,2539,3004,3566,4279,5086,6024,7036,8091,9137,10157,11056,11817,12391,12793,13016,13155,13202,13231,13271,13360,13509,13761,14111,14565,15096,15735,16483,17293,18179,19131,20096,21104,22114,23066,23946,24694,25263,25627,25771,25644,25250,24668,23877,22963,22004,21025,20079,19196,18395,17696,17093,16556,16159,15839,15574,15408,15310,15289,15335,15408,15599,15784,16036,16325,16645,17014,17376,17753,18086,18417,18660,18818,18893,18842,18694,18407,18008,17515,16973,16385,15776,15187,14597,14076,13574,13126,12749,12383,12079,11845,11653,11500,11403,11338,11311,11341,11388,11504,11626,11797,11970,12185,12422,12668,12918,13197,13477,13748,14009,14279,14523,14723,14920,15101,15224,15322,15372,15373,15309,15215,15061,14868,14648,14388,14094,13777,13441,13102,12750,12414,12061,11741,11438,11144,10845,10609,10344,10110,9893,9674,9468,9268,9069,8887,8729,8581,8457,8339,8235,8145,8073,8018,7978,7946,7932,7900,7883,7876,7849,7839,7794,7769,7732,7697,7681,7667,7653,7628,7594,7568,7555,7530,7529,7490,7477,7454,7429,7381,7334,7288,7236,7180,7104,7032,6937,6861,6756,6679,6579,6499,6422,6336,6209,6059,5908,5758,5626,5506,5403,5317,5232,5163,5098,5060,5028,5010,4957,4891,4784,4697,4610,4537,4468,4414,4368,4352,4308,4299,4264,4247,4238,4264,4284,4282,4213,4036,3844,3580 S,06/08/2012 01:33:30.4336,-1.00,1001.56,1.24,1610,1617,1612,1611,1622,1611,1614,1613,1619,1627,1621,1617,1611,1620,1620,1628,1624,1628,1629,1623,1631,1630,1644,1683,1732,1835,1994,2225,2579,3042,3631,4361,5206,6159,7194,8275,9355,10393,11309,12097,12685,13098,13322,13451,13482,13515,13560,13651,13806,14065,14410,14859,15397,16069,16798,17623,18550,19506,20492,21502,22521,23495,24385,25138,25721,26092,26234,26096,25679,25094,24291,23350,22350,21368,20398,19494,18671,17970,17340,16810,16393,16065,15808,15614,15517,15491,15531,15627,15781,15990,16232,16531,16850,17229,17594,17979,18306,18649,18875,19037,19123,19056,18901,18612,18191,17703,17156,16568,15940,15342,14756,14223,13694,13256,12866,12501,12191,11952,11767,11606,11491,11441,11419,11437,11497,11605,11729,11893,12070,12299,12528,12767,13023,13303,13582,13854,14125,14392,14633,14848,15050,15238,15350,15441,15493,15487,15429,15333,15186,14991,14758,14492,14204,13879,13533,13192,12848,12496,12150,11824,11509,11207,10927,10664,10416,10176,9941,9729,9528,9325,9111,8939,8777,8628,8503,8396,8276,8209,8122,8060,8031,8002,7966,7945,7923,7910,7891,7878,7841,7811,7771,7739,7722,7711,7686,7666,7631,7607,7587,7569,7559,7548,7504,7481,7449,7417,7375,7323,7268,7201,7132,7053,6969,6885,6787,6693,6601,6526,6445,6351,6243,6086,5929,5777,5631,5519,5408,5328,5246,5173,5118,5074,5036,5008,4974,4898,4800,4696,4623,4548,4479,4427,4384,4358,4326,4300,4274,4250,4242,4268,4288,4285,4210,4042,3847,3597 S,06/08/2012 01:33:31.9609,-1.00,1001.67,0.71,1609,1618,1612,1614,1611,1621,1612,1609,1613,1618,1622,1613,1627,1618,1625,1621,1623,1617,1624,1626,1625,1641,1643,1679,1723,1815,1973,2208,2531,2990,3564,4246,5069,5982,6989,8025,9078,10088,10960,11725,12294,12688,12915,13033,13085,13106,13153,13248,13404,13658,13992,14440,14978,15612,16349,17147,18033,18974,19934,20930,21904,22877,23741,24482,25049,25407,25545,25414,25030,24458,23665,22777,21812,20861,19915,19026,18240,17546,16948,16440,16026,15710,15459,15290,15202,15162,15207,15301,15470,15675,15911,16211,16537,16896,17255,17629,17961,18290,18524,18677,18763,18714,18559,18270,17869,17395,16854,16276,15679,15084,14515,13998,13489,13045,12666,12314,12004,11766,11592,11445,11332,11271,11261,11278,11335,11438,11568,11736,11920,12138,12361,12597,12857,13137,13421,13690,13952,14220,14455,14666,14866,15037,15163,15254,15303,15298,15261,15152,15001,14822,14585,14323,14033,13724,13389,13056,12704,12359,12020,11698,11386,11101,10822,10568,10314,10082,9856,9631,9445,9235,9038,8856,8691,8553,8443,8317,8208,8134,8058,8006,7962,7921,7915,7890,7865,7852,7833,7814,7779,7744,7715,7689,7675,7653,7625,7609,7570,7553,7541,7528,7510,7489,7458,7429,7394,7352,7324,7271,7217,7167,7086,7013,6927,6841,6748,6653,6564,6492,6400,6307,6183,6055,5887,5748,5602,5491,5386,5296,5225,5146,5090,5040,5016,4988,4947,4871,4774,4682,4603,4532,4467,4408,4363,4334,4311,4296,4260,4236,4239,4248,4277,4276,4205,4028,3838,3587 S,06/08/2012 01:33:33.3984,-1.00,1001.78,1.20,1608,1620,1616,1626,1618,1620,1609,1619,1622,1620,1619,1618,1622,1622,1630,1630,1627,1636,1628,1628,1632,1642,1655,1687,1737,1837,1990,2239,2570,3030,3617,4328,5164,6113,7141,8214,9289,10306,11217,11992,12579,12988,13217,13326,13379,13392,13437,13536,13692,13937,14291,14728,15289,15932,16683,17488,18395,19354,20330,21352,22364,23346,24224,24992,25558,25943,26070,25937,25540,24963,24166,23239,22256,21285,20319,19418,18606,17893,17284,16766,16341,16011,15766,15586,15476,15465,15510,15601,15768,15968,16212,16527,16853,17223,17594,17968,18305,18641,18886,19048,19119,19085,18922,18634,18233,17728,17194,16600,15972,15386,14784,14267,13740,13286,12903,12540,12234,12008,11808,11656,11536,11483,11463,11491,11532,11661,11788,11941,12133,12362,12598,12827,13094,13378,13658,13939,14216,14477,14723,14955,15147,15331,15452,15559,15601,15601,15547,15446,15305,15108,14871,14614,14302,13993,13672,13310,12950,12605,12246,11921,11612,11310,11033,10771,10509,10268,10032,9827,9608,9395,9202,9032,8856,8721,8586,8478,8365,8282,8189,8151,8111,8081,8055,8031,8003,7995,7979,7953,7919,7890,7844,7829,7813,7792,7773,7751,7709,7687,7674,7661,7647,7628,7595,7564,7542,7496,7469,7412,7361,7305,7221,7149,7060,6973,6869,6784,6688,6621,6523,6439,6317,6164,6006,5852,5699,5589,5484,5394,5314,5237,5187,5144,5108,5078,5037,4962,4858,4760,4669,4614,4540,4480,4435,4410,4372,4356,4337,4293,4304,4314,4355,4354,4273,4103,3903,3651 S,06/08/2012 01:33:34.8398,-1.00,1001.44,0.73,1608,1610,1609,1608,1615,1617,1603,1621,1616,1626,1614,1615,1623,1614,1621,1626,1629,1637,1632,1621,1627,1636,1646,1684,1734,1815,1997,2222,2557,3014,3592,4293,5121,6057,7076,8131,9190,10210,11113,11882,12456,12873,13086,13207,13264,13285,13333,13418,13576,13842,14181,14620,15168,15813,16565,17374,18271,19231,20196,21204,22231,23186,24066,24820,25399,25772,25905,25773,25393,24810,24018,23096,22139,21166,20205,19308,18502,17818,17200,16673,16264,15941,15693,15521,15416,15389,15431,15519,15696,15900,16160,16448,16777,17146,17509,17890,18242,18576,18809,18971,19056,19005,18850,18566,18161,17682,17138,16558,15924,15331,14747,14210,13701,13253,12865,12510,12205,11961,11772,11620,11509,11450,11439,11458,11520,11627,11759,11926,12112,12332,12568,12813,13076,13360,13630,13912,14192,14470,14697,14924,15114,15312,15434,15533,15588,15576,15535,15438,15275,15087,14858,14602,14292,13987,13638,13296,12944,12599,12257,11925,11595,11307,11018,10764,10502,10261,10042,9820,9614,9402,9191,9015,8858,8718,8583,8467,8356,8274,8194,8150,8110,8069,8052,8024,8013,7992,7971,7954,7931,7885,7860,7828,7814,7795,7770,7748,7720,7699,7671,7660,7636,7621,7596,7573,7532,7493,7459,7405,7355,7288,7224,7153,7057,6981,6875,6789,6694,6613,6521,6414,6303,6158,5989,5852,5708,5594,5490,5399,5315,5253,5182,5137,5105,5079,5041,4958,4860,4764,4679,4606,4546,4482,4443,4410,4391,4362,4337,4314,4305,4333,4347,4351,4274,4095,3897,3645 S,06/08/2012 01:33:36.2969,-1.00,1001.78,0.97,1607,1616,1610,1611,1614,1619,1612,1621,1618,1628,1623,1620,1633,1630,1626,1631,1622,1625,1629,1624,1630,1634,1650,1681,1728,1836,1986,2221,2560,2998,3575,4277,5095,6030,7027,8090,9138,10138,11035,11795,12369,12774,12994,13117,13175,13196,13233,13318,13479,13726,14064,14511,15054,15693,16418,17239,18122,19065,20036,21033,22034,22982,23852,24598,25168,25538,25669,25543,25157,24580,23791,22883,21931,20961,20019,19130,18342,17645,17048,16519,16115,15798,15553,15365,15272,15250,15296,15391,15554,15755,16000,16305,16626,16987,17354,17725,18071,18401,18639,18799,18870,18827,18676,18396,17982,17506,16973,16378,15767,15192,14604,14081,13575,13131,12739,12403,12090,11853,11672,11518,11412,11352,11329,11341,11417,11525,11643,11808,11989,12212,12448,12687,12952,13229,13507,13777,14058,14316,14561,14774,14965,15149,15276,15377,15411,15425,15371,15270,15121,14933,14713,14442,14137,13845,13510,13164,12816,12461,12119,11799,11480,11195,10917,10646,10397,10164,9923,9725,9515,9308,9112,8938,8766,8643,8512,8403,8281,8205,8124,8078,8025,7999,7971,7948,7934,7918,7897,7895,7854,7813,7780,7750,7733,7722,7704,7685,7656,7628,7609,7601,7573,7557,7537,7499,7469,7435,7396,7348,7286,7228,7161,7088,6994,6908,6815,6724,6628,6559,6469,6373,6259,6115,5956,5804,5669,5543,5443,5354,5271,5198,5142,5098,5068,5042,5006,4916,4826,4723,4641,4582,4508,4449,4397,4373,4346,4333,4296,4277,4266,4300,4312,4321,4244,4062,3872,3615 S,06/08/2012 01:33:37.7383,-1.00,1001.78,0.67,1609,1613,1621,1622,1625,1630,1611,1633,1614,1627,1622,1612,1623,1630,1626,1624,1629,1626,1621,1626,1635,1635,1657,1680,1741,1842,1987,2236,2582,3052,3644,4370,5217,6170,7209,8305,9375,10423,11342,12124,12714,13126,13358,13473,13517,13531,13579,13676,13821,14082,14424,14868,15416,16071,16828,17647,18555,19517,20505,21534,22542,23537,24410,25164,25758,26132,26270,26144,25735,25139,24337,23397,22402,21415,20454,19542,18713,18024,17388,16860,16437,16104,15841,15666,15566,15541,15576,15665,15841,16050,16290,16592,16920,17283,17665,18039,18395,18714,18955,19135,19208,19153,18999,18692,18306,17814,17256,16655,16033,15438,14852,14308,13790,13342,12935,12595,12267,12037,11840,11685,11577,11518,11496,11517,11574,11689,11813,11982,12163,12380,12622,12852,13122,13412,13693,13966,14241,14521,14768,14969,15179,15362,15496,15600,15636,15637,15588,15482,15338,15143,14921,14647,14346,14031,13689,13339,12992,12636,12293,11956,11635,11342,11061,10791,10538,10300,10072,9851,9642,9435,9238,9048,8891,8740,8615,8502,8374,8301,8212,8163,8112,8083,8060,8038,8018,8013,7984,7970,7927,7893,7863,7842,7812,7806,7788,7758,7731,7710,7687,7673,7659,7635,7614,7579,7553,7516,7462,7423,7360,7309,7230,7146,7071,6982,6888,6797,6696,6624,6538,6440,6313,6166,6003,5865,5714,5600,5500,5410,5327,5250,5192,5138,5113,5086,5045,4970,4867,4772,4686,4613,4536,4491,4444,4412,4384,4364,4336,4308,4306,4329,4348,4346,4277,4091,3905,3648 S,06/08/2012 01:33:39.1953,-1.00,1001.56,0.88,1608,1611,1614,1616,1616,1624,1616,1622,1619,1613,1620,1634,1614,1625,1620,1622,1619,1626,1626,1621,1633,1630,1651,1683,1730,1833,1969,2208,2536,2992,3561,4250,5058,5995,6988,8034,9081,10080,10969,11722,12299,12697,12922,13035,13086,13099,13158,13254,13406,13659,14000,14434,14972,15612,16347,17152,18039,18978,19944,20930,21921,22881,23736,24483,25050,25415,25543,25422,25024,24451,23680,22774,21815,20855,19921,19030,18253,17554,16957,16426,16034,15714,15462,15286,15188,15176,15210,15307,15457,15667,15911,16199,16521,16883,17240,17617,17952,18286,18509,18666,18751,18700,18547,18259,17857,17387,16858,16265,15659,15077,14498,13977,13468,13037,12650,12291,12007,11766,11569,11415,11331,11254,11239,11255,11314,11430,11549,11719,11895,12102,12339,12572,12828,13119,13378,13649,13916,14188,14414,14635,14821,15003,15121,15215,15265,15259,15219,15120,14979,14772,14556,14292,14000,13701,13353,13017,12671,12322,11987,11669,11356,11069,10795,10531,10293,10045,9824,9608,9414,9205,9008,8837,8675,8535,8416,8296,8180,8105,8032,7979,7934,7905,7878,7864,7831,7817,7812,7787,7763,7726,7681,7663,7647,7623,7605,7588,7552,7535,7499,7503,7480,7457,7429,7402,7372,7333,7285,7254,7194,7137,7061,6984,6905,6812,6723,6634,6540,6464,6390,6288,6176,6034,5879,5724,5586,5477,5380,5285,5209,5139,5070,5030,5000,4975,4935,4868,4759,4681,4590,4519,4451,4391,4358,4319,4293,4272,4250,4223,4211,4241,4262,4264,4187,4017,3824,3573 S,06/08/2012 01:33:40.6367,-1.00,1001.89,0.93,1608,1617,1614,1619,1626,1614,1619,1623,1626,1628,1629,1622,1620,1625,1623,1627,1623,1628,1626,1634,1633,1641,1657,1679,1738,1840,2008,2255,2593,3074,3668,4403,5262,6224,7279,8366,9465,10506,11438,12226,12821,13230,13457,13577,13621,13636,13674,13767,13916,14175,14518,14977,15514,16173,16921,17755,18673,19642,20630,21660,22689,23665,24555,25307,25900,26288,26422,26289,25878,25282,24472,23527,22540,21537,20565,19639,18809,18103,17478,16947,16518,16185,15924,15741,15636,15613,15666,15749,15906,16119,16366,16688,17002,17385,17752,18134,18481,18826,19057,19229,19314,19253,19099,18818,18406,17914,17359,16762,16129,15535,14936,14385,13865,13412,13018,12659,12353,12103,11911,11753,11637,11579,11568,11589,11636,11745,11887,12042,12229,12450,12701,12936,13202,13489,13766,14062,14326,14601,14846,15059,15270,15456,15576,15685,15728,15734,15690,15579,15417,15241,15014,14746,14439,14132,13788,13431,13083,12711,12376,12030,11718,11410,11128,10867,10603,10365,10124,9918,9701,9505,9286,9105,8941,8800,8679,8556,8444,8355,8277,8228,8184,8151,8111,8107,8068,8061,8051,8029,7988,7965,7927,7892,7883,7863,7839,7821,7786,7769,7738,7729,7718,7704,7675,7644,7604,7565,7529,7492,7425,7369,7292,7219,7132,7039,6947,6848,6755,6687,6589,6491,6375,6222,6059,5904,5763,5636,5538,5445,5368,5298,5236,5190,5155,5126,5087,5014,4904,4815,4724,4648,4583,4535,4480,4454,4426,4406,4363,4347,4336,4361,4392,4392,4320,4128,3933,3672 S,06/08/2012 01:33:42.0937,-1.00,1000.89,1.05,1610,1612,1614,1618,1607,1617,1610,1612,1610,1628,1624,1623,1619,1616,1629,1618,1629,1626,1625,1624,1636,1642,1651,1692,1739,1844,2000,2257,2611,3101,3705,4445,5313,6309,7376,8501,9612,10671,11615,12433,13030,13453,13675,13793,13845,13853,13893,13986,14149,14408,14757,15207,15773,16438,17208,18057,18985,19957,20959,22008,23056,24053,24945,25738,26340,26731,26861,26714,26307,25689,24865,23909,22899,21899,20887,19955,19109,18400,17747,17207,16770,16431,16167,15974,15873,15855,15890,15984,16154,16356,16615,16919,17263,17640,18007,18398,18748,19090,19341,19501,19587,19539,19372,19074,18668,18167,17614,16988,16354,15746,15149,14597,14060,13598,13195,12829,12516,12262,12067,11904,11799,11736,11714,11727,11797,11901,12035,12201,12396,12618,12874,13108,13379,13681,13955,14241,14521,14804,15048,15264,15485,15663,15794,15902,15942,15943,15892,15788,15633,15440,15213,14945,14635,14313,13967,13598,13253,12885,12520,12203,11862,11559,11265,11014,10734,10489,10259,10039,9827,9615,9402,9215,9049,8895,8777,8652,8528,8455,8360,8312,8264,8239,8213,8189,8175,8166,8142,8128,8083,8059,8020,7984,7971,7948,7928,7907,7872,7855,7828,7817,7806,7790,7752,7723,7690,7645,7617,7568,7512,7449,7368,7289,7196,7121,7020,6923,6821,6753,6663,6557,6445,6292,6128,5975,5819,5694,5591,5509,5420,5348,5285,5240,5196,5169,5134,5056,4954,4846,4775,4690,4623,4556,4515,4485,4464,4436,4405,4376,4372,4400,4429,4429,4349,4173,3971,3711 S,06/08/2012 01:33:43.5352,-1.00,1001.11,1.05,1612,1618,1617,1616,1618,1615,1622,1618,1619,1630,1631,1620,1617,1626,1629,1630,1624,1628,1632,1634,1639,1642,1654,1673,1729,1832,1976,2221,2546,3000,3567,4257,5083,6009,7003,8049,9107,10109,11000,11762,12336,12726,12963,13076,13126,13155,13192,13295,13453,13710,14054,14481,15025,15672,16408,17211,18092,19049,20000,21007,21998,22958,23821,24573,25140,25507,25642,25512,25133,24548,23772,22869,21907,20946,19998,19118,18333,17635,17030,16504,16101,15787,15534,15361,15265,15236,15285,15377,15550,15743,15996,16292,16619,16988,17341,17727,18054,18379,18628,18780,18853,18801,18667,18376,17964,17485,16942,16354,15745,15165,14583,14071,13552,13108,12732,12378,12086,11840,11652,11495,11393,11338,11321,11351,11409,11503,11640,11798,11981,12197,12443,12679,12927,13211,13482,13755,14038,14302,14537,14753,14945,15126,15263,15348,15399,15403,15327,15241,15090,14906,14682,14425,14115,13812,13475,13134,12783,12441,12097,11773,11454,11163,10890,10632,10372,10146,9914,9692,9499,9289,9087,8909,8751,8612,8491,8368,8255,8183,8110,8046,8011,7984,7947,7921,7905,7890,7877,7859,7835,7790,7754,7730,7711,7688,7679,7652,7622,7599,7587,7570,7552,7529,7502,7476,7452,7407,7371,7325,7260,7205,7138,7055,6969,6886,6789,6697,6605,6529,6440,6354,6234,6093,5933,5783,5637,5525,5431,5326,5255,5184,5120,5082,5050,5022,4978,4901,4803,4701,4629,4550,4486,4428,4395,4354,4329,4318,4287,4258,4259,4276,4295,4296,4224,4049,3857,3605 S,06/08/2012 01:33:45.0469,-1.00,1001.11,1.36,1620,1619,1611,1618,1622,1629,1626,1627,1621,1627,1624,1620,1624,1626,1623,1621,1618,1625,1627,1630,1628,1640,1655,1681,1738,1849,1983,2235,2552,3003,3578,4284,5103,6033,7042,8093,9159,10153,11046,11821,12388,12802,13014,13132,13190,13212,13255,13345,13495,13751,14099,14529,15054,15704,16444,17256,18145,19094,20050,21055,22044,23011,23868,24617,25192,25537,25685,25553,25165,24577,23794,22897,21934,20963,20008,19129,18330,17627,17027,16504,16101,15768,15519,15350,15246,15227,15266,15352,15515,15720,15957,16256,16586,16941,17302,17682,18011,18344,18590,18734,18813,18764,18607,18330,17920,17425,16887,16321,15706,15117,14532,14004,13494,13067,12682,12326,12029,11793,11605,11451,11340,11300,11262,11299,11344,11455,11577,11737,11914,12139,12368,12600,12872,13156,13413,13689,13946,14219,14451,14656,14858,15039,15155,15255,15292,15303,15238,15145,14997,14812,14582,14321,14021,13707,13381,13042,12690,12349,12006,11690,11380,11085,10815,10556,10311,10054,9835,9627,9430,9228,9025,8855,8676,8549,8434,8304,8197,8128,8044,7991,7950,7922,7899,7874,7842,7842,7815,7801,7765,7728,7697,7678,7650,7636,7608,7603,7562,7549,7518,7509,7494,7467,7443,7416,7393,7343,7311,7250,7200,7146,7077,6999,6911,6831,6731,6645,6544,6478,6391,6308,6178,6037,5885,5737,5601,5482,5377,5293,5221,5142,5083,5047,5006,4991,4945,4877,4769,4673,4590,4525,4454,4399,4362,4336,4305,4281,4243,4223,4226,4242,4261,4255,4195,4018,3827,3571 S,06/08/2012 01:33:46.5078,-1.00,1001.89,1.05,1606,1610,1615,1614,1611,1618,1616,1617,1620,1612,1615,1618,1623,1632,1622,1629,1628,1625,1620,1635,1630,1640,1652,1689,1742,1845,1990,2241,2578,3047,3636,4349,5197,6160,7189,8273,9359,10394,11315,12100,12680,13092,13319,13441,13494,13515,13552,13653,13806,14057,14413,14859,15419,16066,16813,17652,18549,19526,20516,21547,22570,23550,24435,25204,25792,26147,26299,26161,25771,25168,24361,23422,22435,21449,20472,19561,18744,18030,17421,16878,16458,16133,15862,15685,15589,15570,15603,15694,15852,16064,16322,16621,16947,17327,17687,18063,18418,18752,19002,19160,19239,19189,19039,18740,18330,17833,17292,16686,16064,15470,14867,14337,13815,13366,12950,12604,12288,12049,11853,11691,11599,11518,11509,11530,11590,11691,11824,11986,12173,12388,12636,12863,13144,13430,13698,13983,14257,14523,14774,14978,15196,15372,15496,15592,15636,15643,15589,15486,15337,15139,14903,14647,14348,14033,13692,13341,12994,12634,12295,11963,11633,11331,11059,10788,10535,10289,10057,9847,9644,9428,9222,9047,8885,8722,8609,8484,8369,8291,8210,8165,8117,8083,8058,8043,8012,8004,7986,7966,7933,7896,7865,7838,7807,7801,7777,7754,7724,7698,7678,7660,7654,7626,7608,7567,7545,7508,7470,7411,7363,7295,7227,7150,7063,6979,6871,6789,6688,6613,6523,6437,6319,6163,6010,5852,5711,5584,5476,5400,5314,5244,5182,5138,5096,5074,5036,4960,4856,4765,4680,4607,4541,4489,4433,4403,4378,4364,4326,4301,4300,4320,4344,4344,4275,4094,3896,3639 S,06/08/2012 01:33:47.9492,-1.00,1001.67,0.50,1617,1610,1617,1616,1611,1621,1616,1617,1614,1627,1614,1624,1617,1626,1633,1619,1621,1626,1626,1628,1639,1631,1653,1678,1737,1840,1982,2225,2562,3020,3595,4301,5123,6069,7084,8141,9203,10215,11123,11886,12471,12870,13097,13220,13268,13283,13331,13432,13573,13843,14186,14620,15162,15807,16543,17365,18249,19205,20180,21190,22193,23164,24034,24771,25372,25738,25860,25729,25341,24750,23959,23040,22075,21109,20145,19260,18449,17760,17149,16628,16214,15887,15633,15461,15364,15337,15386,15468,15628,15836,16086,16388,16705,17066,17436,17818,18145,18484,18722,18882,18956,18912,18761,18483,18069,17575,17032,16455,15828,15243,14668,14132,13619,13183,12792,12435,12135,11897,11701,11547,11446,11376,11369,11382,11442,11548,11667,11847,12024,12233,12483,12720,12985,13262,13541,13799,14085,14347,14583,14789,14993,15181,15308,15400,15443,15444,15402,15298,15153,14956,14727,14467,14172,13850,13521,13168,12809,12477,12134,11815,11489,11199,10920,10655,10406,10178,9950,9727,9527,9321,9115,8933,8781,8628,8503,8392,8274,8205,8121,8079,8022,7994,7972,7946,7934,7914,7901,7880,7845,7816,7776,7751,7740,7724,7685,7677,7638,7615,7595,7578,7573,7543,7521,7485,7459,7425,7387,7332,7275,7219,7146,7075,6969,6904,6798,6715,6613,6545,6451,6365,6238,6106,5954,5801,5646,5538,5426,5347,5265,5202,5128,5097,5060,5029,5001,4918,4809,4716,4637,4568,4498,4441,4397,4366,4340,4328,4288,4257,4257,4287,4302,4311,4240,4058,3864,3603 S,06/08/2012 01:33:49.4023,-1.00,1001.11,1.27,1611,1612,1617,1621,1617,1623,1622,1625,1624,1621,1621,1618,1624,1620,1623,1621,1625,1620,1626,1625,1631,1641,1656,1689,1735,1838,2000,2254,2595,3073,3679,4411,5280,6254,7323,8428,9548,10597,11527,12338,12938,13360,13590,13696,13756,13768,13813,13893,14053,14306,14669,15121,15677,16342,17093,17939,18862,19846,20849,21878,22915,23912,24815,25600,26197,26561,26712,26573,26164,25560,24732,23774,22782,21763,20775,19851,19018,18293,17660,17112,16682,16343,16095,15890,15784,15770,15804,15903,16070,16264,16522,16838,17166,17534,17916,18294,18650,18987,19221,19400,19469,19425,19268,18971,18549,18071,17504,16899,16263,15654,15049,14504,13964,13516,13115,12754,12436,12181,11995,11826,11714,11668,11633,11657,11717,11831,11952,12119,12306,12533,12780,13017,13287,13586,13848,14133,14412,14682,14927,15145,15369,15544,15685,15781,15827,15829,15762,15661,15518,15321,15085,14823,14508,14193,13852,13492,13131,12775,12416,12094,11764,11465,11177,10920,10656,10404,10170,9952,9750,9540,9324,9139,8973,8826,8688,8573,8467,8388,8307,8247,8205,8180,8144,8124,8104,8092,8068,8047,8011,7976,7952,7926,7896,7877,7862,7844,7809,7792,7759,7759,7734,7715,7686,7653,7632,7584,7543,7500,7433,7377,7299,7223,7139,7051,6949,6860,6760,6686,6596,6496,6373,6227,6068,5909,5775,5648,5540,5450,5378,5293,5235,5197,5151,5128,5084,5012,4903,4807,4719,4649,4580,4518,4485,4453,4418,4395,4367,4348,4326,4361,4388,4377,4310,4129,3930,3668 S,06/08/2012 01:33:50.8437,-1.00,1001.78,0.97,1609,1606,1611,1619,1608,1627,1616,1605,1613,1620,1610,1619,1624,1621,1626,1621,1616,1622,1624,1631,1624,1635,1645,1680,1729,1830,1986,2227,2563,3014,3593,4309,5139,6089,7100,8186,9248,10273,11180,11966,12534,12941,13175,13283,13346,13360,13399,13476,13635,13894,14238,14680,15218,15869,16605,17420,18328,19269,20267,21262,22269,23237,24116,24854,25447,25811,25944,25821,25428,24838,24046,23116,22143,21170,20200,19313,18502,17803,17187,16649,16244,15922,15671,15488,15395,15368,15406,15496,15658,15859,16112,16411,16731,17100,17476,17842,18178,18505,18730,18907,18993,18940,18786,18492,18088,17599,17064,16462,15857,15264,14674,14150,13630,13190,12790,12445,12138,11904,11712,11554,11454,11394,11366,11389,11445,11552,11674,11848,12026,12231,12479,12716,12984,13260,13534,13817,14082,14354,14584,14791,14990,15172,15296,15404,15428,15449,15388,15289,15139,14956,14723,14453,14163,13851,13505,13166,12823,12469,12128,11804,11482,11189,10915,10651,10409,10164,9921,9721,9518,9307,9110,8930,8759,8627,8502,8385,8280,8192,8108,8072,8028,7991,7966,7943,7918,7905,7893,7871,7843,7804,7767,7749,7722,7701,7691,7660,7627,7614,7590,7573,7558,7532,7515,7474,7444,7402,7370,7330,7275,7220,7145,7070,6978,6891,6796,6711,6609,6535,6449,6348,6246,6082,5928,5782,5640,5527,5436,5332,5251,5182,5122,5081,5044,5030,4987,4903,4807,4700,4629,4558,4491,4423,4395,4360,4335,4307,4283,4267,4255,4282,4288,4301,4222,4048,3858,3602 S,06/08/2012 01:33:52.2969,-1.00,1001.67,1.00,1615,1620,1611,1618,1611,1624,1612,1618,1609,1621,1614,1623,1622,1635,1624,1625,1627,1632,1628,1635,1629,1634,1651,1673,1735,1833,1989,2230,2562,3016,3593,4318,5144,6083,7120,8175,9236,10258,11158,11939,12516,12917,13152,13262,13305,13339,13370,13449,13624,13866,14199,14651,15180,15829,16562,17377,18278,19224,20188,21205,22212,23170,24043,24780,25360,25731,25863,25733,25332,24757,23955,23049,22068,21088,20131,19231,18438,17750,17128,16595,16182,15855,15600,15424,15336,15296,15341,15426,15597,15790,16040,16331,16658,17018,17374,17758,18102,18429,18661,18818,18908,18858,18698,18410,18003,17520,16982,16392,15784,15192,14610,14084,13581,13137,12744,12394,12087,11847,11657,11497,11391,11324,11321,11348,11395,11506,11624,11791,11962,12178,12423,12654,12909,13192,13472,13735,14020,14270,14511,14721,14921,15097,15240,15326,15365,15373,15304,15214,15058,14874,14649,14393,14093,13783,13451,13107,12750,12413,12069,11755,11433,11137,10852,10599,10350,10117,9896,9675,9473,9269,9062,8897,8724,8583,8464,8345,8237,8161,8079,8026,7988,7948,7930,7905,7887,7865,7851,7841,7800,7765,7737,7715,7691,7678,7654,7633,7601,7578,7547,7555,7534,7506,7481,7436,7420,7380,7325,7289,7235,7177,7094,7031,6940,6853,6774,6674,6589,6507,6419,6330,6212,6075,5908,5763,5625,5510,5404,5324,5240,5162,5106,5058,5024,5001,4968,4896,4780,4685,4619,4540,4481,4417,4375,4352,4314,4302,4274,4248,4239,4267,4287,4285,4216,4038,3845,3592 S,06/08/2012 01:33:53.7344,-1.00,1000.56,1.24,1612,1615,1616,1622,1629,1619,1619,1625,1618,1621,1618,1621,1617,1609,1619,1620,1617,1628,1632,1630,1637,1643,1647,1685,1727,1835,1992,2235,2551,3007,3591,4294,5120,6059,7071,8132,9192,10204,11105,11873,12448,12855,13071,13197,13245,13270,13308,13401,13556,13809,14146,14589,15128,15780,16505,17319,18210,19166,20122,21132,22131,23101,23970,24713,25289,25650,25781,25657,25270,24676,23887,22980,22014,21042,20084,19206,18402,17710,17093,16562,16157,15835,15588,15403,15315,15288,15330,15419,15576,15783,16030,16328,16647,17019,17375,17750,18087,18425,18661,18807,18897,18848,18692,18399,18000,17510,16971,16388,15768,15187,14600,14077,13562,13124,12740,12390,12077,11847,11662,11502,11393,11340,11318,11342,11397,11498,11631,11803,11973,12188,12432,12658,12925,13203,13476,13754,14013,14281,14527,14734,14937,15119,15227,15337,15376,15378,15323,15229,15077,14889,14665,14389,14096,13785,13456,13120,12761,12415,12080,11748,11437,11156,10869,10614,10360,10119,9891,9678,9478,9279,9074,8899,8732,8589,8479,8356,8247,8165,8077,8035,7998,7967,7933,7922,7896,7881,7859,7841,7799,7772,7741,7729,7696,7679,7663,7641,7612,7583,7569,7556,7536,7514,7490,7459,7424,7391,7356,7300,7256,7186,7111,7038,6948,6866,6768,6682,6588,6506,6422,6335,6221,6074,5906,5770,5631,5516,5405,5322,5239,5177,5109,5062,5029,5014,4962,4897,4786,4693,4618,4554,4478,4417,4382,4354,4326,4312,4275,4257,4238,4271,4288,4288,4218,4040,3845,3594 S,06/08/2012 01:33:55.1719,-1.00,1001.22,0.67,1607,1613,1620,1612,1614,1613,1612,1611,1613,1618,1612,1632,1618,1625,1624,1630,1630,1636,1620,1623,1634,1634,1651,1678,1733,1828,1979,2215,2538,2985,3551,4240,5060,5995,6978,8015,9064,10061,10945,11699,12262,12668,12888,13007,13060,13082,13129,13214,13373,13633,13974,14397,14933,15578,16312,17109,17978,18929,19882,20880,21864,22817,23675,24408,24992,25343,25484,25352,24968,24381,23619,22722,21763,20798,19865,18979,18198,17512,16910,16387,15979,15679,15424,15253,15163,15133,15174,15262,15432,15617,15868,16168,16498,16848,17205,17578,17900,18241,18468,18634,18704,18649,18505,18213,17809,17332,16801,16228,15614,15048,14458,13953,13438,13004,12611,12274,11974,11733,11553,11407,11295,11241,11217,11237,11294,11401,11529,11685,11870,12092,12320,12554,12808,13081,13359,13621,13887,14155,14385,14599,14792,14974,15096,15179,15232,15232,15190,15075,14940,14753,14525,14267,13970,13660,13330,12990,12638,12300,11966,11644,11330,11044,10772,10512,10263,10015,9802,9595,9392,9188,8985,8810,8648,8512,8391,8277,8180,8098,8011,7955,7926,7886,7875,7844,7837,7816,7798,7779,7736,7703,7677,7648,7625,7612,7601,7566,7539,7519,7494,7485,7466,7447,7419,7390,7359,7318,7290,7239,7176,7123,7053,6977,6889,6804,6708,6623,6528,6459,6376,6289,6172,6031,5859,5717,5578,5471,5372,5284,5204,5131,5066,5025,4993,4958,4930,4860,4754,4662,4576,4516,4448,4391,4347,4315,4298,4274,4244,4215,4210,4236,4254,4259,4186,4019,3830,3575 S,06/08/2012 01:33:56.6992,-1.00,1000.67,0.87,1616,1617,1621,1621,1624,1629,1626,1620,1625,1628,1627,1627,1631,1626,1629,1629,1626,1633,1626,1629,1633,1627,1656,1684,1746,1837,1999,2235,2575,3048,3627,4349,5186,6150,7170,8257,9344,10366,11283,12066,12655,13066,13282,13401,13456,13477,13515,13608,13753,14017,14364,14805,15355,16009,16748,17569,18480,19440,20425,21431,22455,23437,24313,25075,25649,26029,26174,26038,25629,25042,24248,23326,22336,21341,20372,19472,18663,17950,17337,16811,16390,16054,15798,15615,15510,15496,15528,15618,15795,15992,16251,16556,16881,17244,17610,17994,18348,18685,18919,19073,19153,19112,18948,18664,18247,17761,17225,16621,15993,15402,14805,14285,13752,13307,12918,12565,12250,12021,11815,11664,11553,11495,11474,11495,11557,11663,11787,11960,12146,12357,12605,12849,13101,13390,13672,13940,14215,14501,14734,14941,15151,15338,15466,15555,15609,15616,15557,15465,15308,15117,14891,14620,14328,14007,13669,13320,12967,12618,12272,11944,11613,11325,11036,10781,10520,10280,10051,9831,9628,9419,9216,9033,8868,8720,8604,8486,8365,8284,8210,8144,8115,8094,8057,8045,8006,7995,7987,7962,7927,7898,7872,7841,7817,7807,7783,7764,7734,7703,7685,7674,7659,7637,7604,7571,7548,7497,7468,7420,7361,7296,7225,7162,7060,6990,6888,6793,6685,6627,6530,6435,6325,6166,6012,5868,5719,5597,5486,5409,5315,5261,5184,5153,5107,5081,5047,4968,4864,4765,4689,4612,4541,4492,4452,4413,4379,4363,4326,4302,4298,4333,4351,4356,4279,4100,3914,3650 S,06/08/2012 01:33:58.1445,-1.00,1001.00,1.00,1608,1611,1606,1621,1610,1611,1616,1620,1616,1613,1614,1622,1616,1617,1616,1627,1626,1625,1619,1625,1627,1628,1645,1670,1726,1830,1980,2215,2547,2990,3571,4265,5080,6001,7003,8056,9118,10104,11013,11767,12333,12744,12958,13081,13124,13146,13193,13273,13437,13684,14023,14453,14997,15622,16370,17170,18047,18986,19950,20929,21923,22876,23734,24474,25045,25402,25535,25394,25007,24435,23656,22752,21799,20829,19887,19000,18220,17515,16911,16396,15992,15680,15422,15245,15145,15125,15161,15245,15409,15608,15850,16137,16443,16823,17165,17533,17876,18192,18428,18585,18654,18601,18453,18169,17766,17289,16749,16178,15571,14986,14418,13894,13392,12955,12567,12220,11920,11680,11502,11348,11237,11190,11161,11187,11242,11333,11468,11623,11804,12010,12248,12476,12735,13008,13278,13534,13795,14060,14296,14508,14698,14857,14985,15085,15127,15125,15068,14968,14823,14638,14429,14152,13865,13559,13228,12886,12545,12210,11874,11556,11244,10952,10696,10430,10191,9948,9735,9522,9324,9126,8924,8745,8582,8450,8328,8214,8117,8022,7949,7902,7867,7819,7803,7778,7761,7740,7722,7711,7673,7645,7612,7579,7559,7550,7529,7501,7476,7459,7436,7423,7400,7382,7352,7320,7296,7253,7213,7168,7114,7052,6986,6914,6835,6745,6643,6566,6470,6397,6316,6218,6105,5961,5806,5662,5526,5414,5318,5232,5147,5085,5027,4978,4955,4930,4878,4811,4710,4621,4545,4470,4401,4356,4310,4284,4256,4237,4201,4183,4182,4206,4220,4221,4147,3980,3799,3543 S,06/08/2012 01:33:59.5977,-1.00,1001.33,1.00,1609,1611,1606,1624,1615,1625,1619,1621,1624,1621,1613,1625,1625,1627,1624,1623,1635,1628,1631,1627,1631,1643,1652,1688,1730,1827,1994,2234,2557,3026,3590,4305,5128,6069,7089,8163,9226,10237,11141,11914,12492,12892,13122,13249,13298,13327,13357,13459,13604,13857,14208,14652,15190,15839,16580,17387,18281,19241,20210,21207,22221,23182,24056,24799,25367,25746,25878,25736,25333,24764,23974,23041,22067,21093,20135,19251,18437,17747,17126,16597,16204,15868,15605,15431,15330,15310,15348,15433,15592,15792,16044,16334,16659,17022,17381,17743,18087,18418,18637,18810,18886,18820,18668,18392,17978,17498,16946,16361,15753,15159,14573,14053,13542,13102,12705,12363,12062,11812,11624,11466,11354,11307,11290,11300,11372,11466,11585,11759,11940,12148,12398,12614,12873,13146,13420,13686,13949,14225,14449,14665,14855,15045,15164,15257,15297,15302,15242,15147,14988,14818,14587,14313,14029,13723,13380,13042,12690,12332,12010,11688,11367,11087,10804,10547,10289,10063,9830,9622,9420,9211,9017,8837,8670,8542,8412,8297,8169,8101,8020,7982,7932,7908,7876,7849,7829,7816,7802,7780,7744,7715,7688,7655,7645,7623,7603,7573,7543,7523,7500,7483,7465,7451,7424,7392,7360,7324,7280,7248,7191,7125,7049,6972,6888,6800,6709,6630,6530,6461,6374,6273,6167,6024,5860,5717,5575,5464,5363,5275,5193,5132,5064,5020,4992,4969,4916,4849,4752,4655,4573,4506,4444,4388,4352,4312,4293,4262,4241,4216,4211,4234,4257,4258,4175,4009,3828,3578 S,06/08/2012 01:34:01.0430,-1.00,1000.89,1.36,1605,1620,1610,1615,1619,1621,1614,1617,1613,1618,1617,1626,1616,1623,1624,1619,1613,1628,1622,1627,1632,1636,1645,1684,1736,1827,1981,2223,2559,3009,3584,4303,5125,6053,7091,8145,9207,10229,11143,11903,12487,12895,13128,13251,13299,13311,13362,13452,13604,13869,14214,14654,15195,15851,16586,17403,18301,19263,20229,21236,22260,23222,24096,24853,25417,25785,25922,25799,25406,24816,24032,23104,22131,21153,20194,19306,18496,17808,17188,16662,16240,15915,15674,15480,15387,15368,15407,15486,15656,15856,16108,16406,16733,17090,17451,17830,18175,18503,18731,18896,18970,18923,18767,18484,18077,17592,17048,16460,15833,15248,14665,14143,13619,13171,12783,12429,12127,11886,11697,11540,11429,11380,11352,11373,11439,11538,11663,11830,12002,12229,12470,12695,12953,13237,13519,13786,14057,14331,14567,14774,14977,15155,15279,15360,15421,15412,15365,15255,15105,14935,14692,14429,14130,13818,13485,13140,12786,12449,12103,11768,11456,11172,10892,10627,10372,10140,9910,9699,9500,9296,9088,8908,8745,8600,8479,8356,8253,8178,8092,8047,7993,7967,7948,7920,7902,7882,7868,7849,7819,7784,7753,7726,7694,7683,7662,7644,7616,7586,7565,7553,7541,7529,7483,7457,7432,7389,7356,7302,7247,7188,7116,7036,6947,6867,6775,6682,6584,6520,6433,6352,6227,6072,5908,5777,5630,5516,5413,5322,5251,5174,5106,5057,5034,5012,4968,4896,4793,4704,4604,4545,4476,4419,4387,4346,4323,4306,4266,4246,4240,4258,4282,4292,4216,4035,3852,3590 S,06/08/2012 01:34:02.4805,-1.00,1001.89,0.93,1610,1615,1618,1614,1620,1616,1617,1614,1622,1616,1619,1620,1626,1622,1616,1613,1616,1620,1628,1618,1631,1629,1645,1676,1729,1830,1986,2225,2557,3019,3590,4306,5132,6069,7104,8158,9215,10234,11138,11925,12494,12891,13128,13250,13303,13329,13371,13465,13634,13884,14226,14669,15221,15869,16615,17437,18336,19297,20270,21281,22292,23266,24151,24893,25480,25844,25989,25863,25468,24879,24090,23170,22185,21217,20257,19358,18545,17849,17238,16713,16297,15966,15717,15534,15440,15428,15473,15553,15722,15924,16187,16477,16799,17177,17534,17910,18266,18600,18834,18994,19081,19033,18878,18587,18180,17698,17157,16556,15934,15349,14758,14220,13701,13256,12864,12511,12202,11964,11772,11624,11513,11453,11434,11460,11512,11610,11757,11915,12097,12312,12557,12803,13071,13340,13620,13897,14176,14454,14688,14891,15102,15290,15412,15507,15554,15555,15509,15409,15251,15063,14845,14570,14273,13961,13620,13280,12924,12571,12228,11896,11578,11274,10999,10740,10480,10241,10007,9801,9592,9385,9185,9007,8827,8700,8566,8451,8338,8262,8176,8131,8080,8054,8032,8001,7984,7971,7951,7935,7895,7865,7825,7816,7780,7765,7740,7729,7688,7663,7657,7630,7617,7600,7570,7546,7525,7471,7431,7386,7331,7276,7198,7134,7032,6952,6855,6766,6665,6595,6493,6419,6294,6143,5989,5840,5688,5581,5472,5397,5306,5246,5171,5129,5093,5072,5027,4954,4843,4741,4661,4598,4534,4468,4432,4407,4372,4345,4318,4307,4280,4319,4329,4341,4263,4082,3893,3628 S,06/08/2012 01:34:03.9336,-1.00,1001.67,1.00,1608,1623,1615,1618,1629,1621,1611,1624,1618,1621,1616,1622,1618,1625,1616,1625,1609,1615,1620,1623,1633,1637,1647,1684,1726,1831,1984,2220,2566,3016,3603,4315,5143,6087,7107,8177,9237,10251,11163,11931,12513,12913,13143,13256,13305,13316,13376,13464,13606,13876,14212,14650,15201,15842,16584,17393,18282,19243,20223,21224,22231,23202,24070,24825,25406,25774,25909,25779,25381,24796,24014,23092,22121,21144,20192,19304,18494,17794,17189,16650,16249,15911,15666,15490,15392,15372,15424,15507,15667,15867,16129,16430,16748,17111,17478,17856,18192,18541,18770,18931,19007,18964,18809,18528,18119,17629,17097,16508,15883,15293,14710,14184,13660,13224,12822,12477,12176,11941,11735,11585,11488,11428,11406,11437,11483,11589,11719,11883,12071,12297,12527,12759,13033,13316,13600,13873,14138,14418,14650,14864,15067,15240,15387,15484,15521,15526,15479,15384,15221,15031,14798,14553,14252,13926,13599,13254,12900,12551,12199,11881,11561,11268,10984,10730,10466,10231,10000,9789,9582,9369,9172,8992,8821,8686,8561,8443,8328,8244,8181,8118,8079,8041,8018,7996,7980,7964,7946,7929,7901,7855,7835,7804,7784,7764,7745,7726,7691,7674,7646,7629,7619,7596,7572,7539,7515,7472,7433,7380,7329,7270,7190,7117,7028,6944,6852,6767,6653,6587,6504,6420,6282,6136,5982,5836,5694,5571,5465,5386,5304,5223,5173,5126,5088,5073,5036,4944,4839,4746,4671,4596,4521,4467,4419,4397,4363,4341,4319,4302,4286,4308,4333,4336,4261,4082,3889,3630 S,06/08/2012 01:34:05.3750,-1.00,1001.44,0.88,1618,1612,1613,1613,1609,1631,1612,1621,1611,1618,1616,1612,1621,1616,1617,1626,1622,1623,1618,1630,1624,1634,1654,1680,1729,1829,1982,2224,2544,2999,3568,4265,5078,6010,7014,8068,9112,10116,11008,11767,12336,12741,12965,13087,13140,13159,13206,13292,13449,13712,14047,14483,15023,15672,16399,17213,18108,19047,20001,21001,21996,22955,23826,24565,25141,25503,25641,25511,25116,24558,23764,22858,21899,20934,19988,19107,18316,17635,17026,16511,16091,15774,15521,15351,15246,15233,15269,15362,15530,15734,15980,16275,16609,16974,17339,17704,18048,18387,18601,18767,18842,18795,18647,18364,17952,17481,16936,16353,15740,15164,14588,14056,13552,13112,12727,12376,12081,11837,11639,11504,11396,11337,11316,11330,11399,11505,11633,11794,11976,12185,12435,12654,12923,13204,13481,13751,14026,14298,14530,14735,14943,15122,15248,15349,15387,15387,15333,15233,15094,14896,14669,14398,14122,13804,13473,13125,12776,12416,12093,11760,11450,11157,10884,10627,10372,10132,9904,9698,9494,9294,9090,8909,8747,8597,8481,8368,8261,8176,8108,8050,8005,7975,7955,7931,7912,7896,7872,7867,7822,7799,7758,7731,7705,7702,7682,7647,7617,7600,7569,7566,7543,7523,7496,7463,7446,7406,7366,7315,7263,7197,7131,7065,6964,6880,6784,6700,6599,6526,6433,6346,6216,6080,5918,5777,5644,5530,5422,5331,5254,5182,5123,5083,5046,5025,4976,4893,4805,4700,4621,4552,4486,4431,4394,4352,4325,4318,4274,4261,4252,4273,4285,4303,4218,4048,3847,3599 S,06/08/2012 01:34:06.8320,-1.00,1001.67,0.87,1602,1613,1614,1617,1614,1619,1612,1623,1615,1624,1610,1623,1618,1617,1627,1627,1617,1625,1626,1628,1639,1632,1653,1684,1727,1827,1974,2213,2545,3001,3565,4263,5086,6006,7021,8066,9122,10125,11012,11781,12353,12751,12983,13106,13158,13183,13217,13305,13467,13718,14068,14495,15029,15678,16416,17221,18109,19046,20011,20999,22015,22956,23825,24564,25131,25482,25623,25489,25096,24525,23724,22817,21862,20906,19949,19075,18266,17581,16976,16445,16041,15714,15472,15279,15191,15166,15201,15295,15460,15654,15908,16186,16523,16877,17231,17601,17938,18266,18492,18642,18715,18662,18522,18224,17829,17351,16814,16221,15618,15032,14465,13934,13429,12995,12602,12261,11960,11728,11536,11382,11271,11210,11196,11225,11274,11381,11494,11669,11831,12053,12292,12515,12767,13048,13313,13580,13838,14111,14328,14543,14740,14917,15035,15125,15165,15157,15103,15016,14862,14681,14450,14190,13899,13599,13249,12919,12588,12230,11909,11580,11270,10992,10710,10451,10205,9972,9757,9545,9345,9137,8949,8768,8605,8467,8339,8230,8127,8043,7961,7909,7864,7834,7801,7797,7771,7763,7746,7727,7693,7661,7619,7597,7580,7562,7546,7517,7491,7455,7445,7428,7409,7391,7355,7337,7297,7267,7231,7177,7115,7075,6998,6915,6839,6746,6657,6568,6485,6402,6320,6225,6111,5978,5826,5671,5535,5430,5328,5241,5162,5088,5017,4989,4959,4928,4893,4811,4709,4616,4538,4473,4413,4356,4314,4288,4264,4235,4206,4192,4180,4208,4222,4227,4153,3992,3792,3539 D,06/08/2012 01:34:08.7773,-1.00,1605.51,6.25,1599,1600,1605,1604,1603,1597,1599,1608,1598,1597,1593,1586,1598,1596,1610,1604,1597,1597,1592,1602,1601,1597,1614,1604,1605,1609,1600,1603,1605,1611,1606,1613,1611,1623,1603,1613,1614,1611,1610,1599,1599,1608,1597,1611,1601,1606,1602,1607,1609,1600,1605,1600,1607,1606,1610,1601,1601,1608,1605,1618,1616,1614,1611,1619,1603,1611,1612,1609,1607,1601,1605,1608,1602,1613,1606,1603,1606,1605,1611,1596,1611,1612,1602,1607,1610,1603,1606,1602,1605,1606,1605,1615,1611,1610,1613,1611,1613,1603,1607,1603,1608,1607,1607,1611,1605,1609,1604,1608,1609,1604,1608,1605,1603,1600,1597,1605,1600,1608,1602,1607,1604,1605,1615,1612,1599,1600,1600,1602,1601,1608,1604,1606,1606,1609,1608,1603,1601,1614,1603,1605,1603,1598,1604,1600,1604,1600,1597,1606,1602,1592,1600,1602,1600,1591,1597,1595,1606,1604,1600,1599,1609,1604,1595,1597,1592,1596,1594,1602,1599,1599,1601,1609,1593,1601,1595,1595,1602,1594,1599,1602,1596,1599,1602,1605,1600,1600,1603,1605,1595,1595,1602,1596,1601,1599,1605,1600,1602,1606,1609,1603,1600,1602,1596,1603,1603,1596,1605,1594,1597,1600,1599,1601,1597,1598,1601,1603,1597,1597,1595,1598,1593,1604,1594,1607,1598,1601,1591,1593,1595,1600,1598,1603,1595,1598,1595,1596,1594,1607,1592,1597,1602,1608,1601,1593,1599,1599,1601,1599,1598,1599,1593,1597,1599,1596,1607,1516 S,06/08/2012 01:34:10.6641,-1.00,1002.33,1.12,1617,1614,1619,1615,1611,1615,1609,1618,1616,1612,1611,1614,1623,1624,1616,1621,1621,1638,1624,1629,1630,1642,1650,1672,1727,1826,1979,2216,2542,3001,3558,4265,5082,6008,7014,8075,9116,10127,11013,11787,12354,12767,12995,13107,13175,13188,13243,13338,13495,13753,14101,14529,15079,15718,16460,17267,18165,19116,20079,21093,22086,23060,23917,24663,25244,25607,25746,25614,25219,24637,23852,22953,21977,21019,20063,19179,18389,17689,17079,16563,16150,15831,15570,15394,15299,15277,15332,15420,15579,15776,16023,16329,16649,17012,17381,17741,18095,18416,18645,18809,18879,18841,18683,18398,17983,17507,16976,16380,15763,15180,14592,14076,13555,13113,12732,12380,12074,11835,11648,11497,11383,11329,11325,11334,11391,11490,11621,11784,11961,12194,12426,12655,12916,13193,13456,13740,14006,14281,14517,14710,14915,15093,15216,15317,15360,15355,15312,15202,15057,14874,14640,14379,14092,13764,13429,13089,12732,12397,12054,11737,11422,11135,10853,10593,10339,10098,9865,9665,9460,9260,9056,8885,8714,8580,8445,8337,8231,8146,8079,8020,7977,7948,7915,7903,7887,7869,7845,7821,7792,7768,7728,7697,7676,7658,7647,7623,7585,7569,7543,7530,7510,7485,7471,7422,7405,7374,7330,7286,7240,7173,7105,7024,6945,6849,6763,6675,6584,6496,6409,6328,6205,6060,5902,5760,5612,5501,5394,5307,5236,5160,5099,5058,5020,5004,4955,4877,4770,4683,4602,4535,4465,4404,4370,4337,4307,4288,4264,4236,4239,4260,4271,4287,4208,4021,3835,3590 S,06/08/2012 01:34:12.1133,-1.00,1001.67,1.22,1617,1619,1617,1625,1619,1616,1616,1628,1619,1623,1610,1623,1626,1621,1630,1624,1635,1634,1631,1637,1632,1643,1655,1681,1737,1828,1988,2218,2552,2996,3563,4267,5085,6012,7006,8054,9110,10108,11007,11766,12331,12734,12955,13081,13129,13153,13200,13284,13442,13696,14039,14471,15010,15644,16370,17168,18060,19005,19965,20949,21959,22902,23750,24504,25075,25436,25573,25439,25039,24465,23684,22778,21800,20853,19916,19022,18241,17540,16937,16410,16010,15680,15441,15258,15167,15148,15179,15270,15435,15633,15863,16161,16490,16836,17202,17568,17897,18223,18454,18612,18683,18630,18476,18190,17791,17310,16778,16186,15584,14998,14434,13900,13397,12969,12576,12232,11934,11709,11516,11361,11252,11192,11177,11183,11254,11354,11479,11635,11820,12035,12258,12498,12745,13027,13290,13549,13817,14082,14311,14512,14719,14887,15010,15102,15141,15137,15081,14997,14823,14651,14434,14170,13882,13572,13234,12902,12556,12225,11888,11562,11257,10963,10692,10441,10188,9961,9734,9524,9328,9127,8933,8750,8595,8456,8340,8230,8111,8039,7953,7909,7869,7829,7805,7791,7761,7750,7726,7709,7684,7640,7613,7591,7567,7551,7530,7505,7478,7460,7433,7421,7403,7375,7348,7322,7297,7252,7215,7162,7110,7064,6989,6910,6833,6744,6652,6565,6473,6406,6317,6232,6109,5971,5809,5668,5526,5414,5328,5240,5161,5085,5026,4992,4950,4919,4879,4810,4704,4620,4538,4472,4405,4348,4311,4290,4258,4232,4207,4182,4177,4200,4218,4225,4155,3983,3791,3535 S,06/08/2012 01:34:13.5547,-1.00,1001.22,0.97,1605,1615,1615,1611,1620,1618,1613,1619,1618,1619,1610,1623,1616,1622,1620,1607,1613,1628,1624,1631,1629,1638,1656,1681,1731,1831,1985,2213,2543,3003,3579,4281,5093,6037,7034,8095,9152,10161,11061,11830,12404,12801,13032,13158,13196,13231,13274,13371,13525,13772,14121,14547,15092,15736,16470,17291,18180,19123,20097,21107,22093,23059,23948,24677,25253,25611,25753,25625,25226,24655,23864,22950,21982,21006,20052,19172,18376,17684,17070,16544,16135,15813,15555,15388,15293,15253,15311,15399,15549,15758,15991,16293,16610,16982,17342,17716,18047,18387,18614,18759,18839,18810,18636,18353,17943,17463,16931,16341,15731,15140,14561,14024,13527,13083,12693,12354,12043,11797,11627,11465,11353,11295,11266,11294,11354,11458,11580,11750,11913,12129,12382,12612,12865,13145,13408,13691,13946,14229,14444,14659,14863,15030,15159,15243,15289,15282,15241,15152,14983,14811,14578,14316,14018,13721,13375,13030,12695,12348,12012,11694,11375,11085,10812,10552,10291,10054,9840,9627,9421,9223,9013,8844,8678,8538,8419,8297,8198,8113,8041,7996,7945,7912,7883,7860,7842,7820,7804,7796,7756,7731,7693,7660,7645,7628,7600,7583,7549,7533,7512,7485,7477,7462,7436,7400,7368,7331,7286,7241,7190,7130,7050,6987,6902,6822,6717,6627,6538,6461,6383,6292,6163,6039,5878,5723,5589,5465,5379,5284,5205,5133,5076,5028,4996,4978,4928,4863,4753,4667,4583,4525,4444,4385,4348,4326,4295,4277,4243,4223,4213,4241,4264,4260,4182,4019,3824,3569 S,06/08/2012 01:34:15.0078,-1.00,1001.00,1.12,1612,1625,1616,1619,1616,1620,1620,1622,1622,1628,1623,1622,1616,1622,1626,1622,1628,1633,1628,1631,1637,1640,1655,1691,1738,1831,1979,2219,2546,3003,3576,4265,5081,6009,7015,8049,9109,10122,11018,11769,12355,12756,12979,13111,13157,13185,13233,13327,13478,13739,14082,14525,15063,15710,16443,17247,18148,19086,20039,21047,22051,23010,23869,24610,25191,25550,25684,25556,25153,24578,23805,22898,21925,20956,20026,19128,18331,17639,17024,16513,16096,15775,15513,15344,15252,15229,15264,15362,15520,15715,15967,16264,16584,16936,17300,17664,18006,18335,18573,18725,18810,18752,18598,18317,17906,17424,16888,16306,15686,15101,14530,14002,13493,13055,12667,12311,12007,11780,11592,11438,11330,11272,11252,11266,11331,11430,11557,11724,11887,12111,12344,12577,12835,13105,13384,13658,13911,14175,14422,14624,14808,14999,15106,15209,15252,15256,15198,15090,14950,14752,14540,14280,13980,13675,13338,13005,12643,12315,11976,11660,11347,11045,10777,10516,10265,10021,9807,9594,9391,9193,8989,8810,8652,8497,8389,8276,8160,8088,8008,7962,7913,7880,7864,7840,7821,7804,7778,7774,7725,7699,7674,7652,7616,7609,7583,7562,7528,7504,7484,7473,7446,7427,7407,7378,7353,7307,7271,7224,7168,7109,7040,6973,6880,6797,6698,6607,6522,6443,6353,6272,6151,6016,5850,5707,5576,5454,5357,5271,5182,5126,5062,5026,4987,4961,4923,4843,4744,4651,4569,4507,4440,4393,4349,4313,4287,4265,4238,4210,4205,4233,4246,4250,4178,4001,3808,3560 S,06/08/2012 01:34:16.4453,-1.00,1001.44,1.42,1612,1618,1615,1612,1611,1618,1614,1626,1616,1623,1614,1623,1622,1622,1614,1622,1626,1620,1625,1636,1634,1639,1637,1683,1740,1842,1986,2229,2561,3014,3600,4308,5138,6068,7100,8161,9237,10252,11153,11928,12503,12922,13146,13255,13313,13328,13380,13465,13621,13870,14214,14658,15203,15832,16581,17393,18294,19251,20214,21229,22220,23187,24063,24802,25375,25741,25868,25735,25357,24760,23964,23044,22068,21088,20127,19228,18433,17744,17118,16587,16184,15848,15599,15416,15313,15282,15327,15404,15579,15776,16012,16304,16628,17010,17358,17720,18059,18394,18612,18774,18846,18796,18635,18349,17939,17457,16912,16338,15718,15136,14554,14016,13513,13080,12682,12329,12024,11792,11604,11444,11338,11278,11258,11273,11332,11434,11565,11723,11895,12112,12340,12576,12832,13101,13383,13642,13900,14169,14395,14611,14807,14984,15101,15201,15244,15244,15185,15088,14936,14754,14523,14257,13966,13657,13327,12985,12640,12289,11956,11641,11322,11036,10764,10500,10253,10013,9788,9586,9382,9185,8977,8800,8631,8502,8377,8266,8154,8094,7998,7947,7901,7863,7853,7824,7797,7779,7775,7750,7724,7686,7643,7619,7605,7586,7559,7534,7506,7478,7470,7452,7448,7416,7383,7360,7328,7296,7251,7204,7154,7094,7015,6939,6866,6778,6677,6594,6496,6433,6350,6252,6139,6003,5833,5707,5560,5433,5339,5248,5171,5112,5043,4999,4965,4941,4906,4828,4725,4635,4558,4487,4426,4359,4329,4296,4269,4253,4214,4196,4192,4212,4233,4231,4151,3985,3804,3552 S,06/08/2012 01:34:17.9023,-1.00,1001.33,1.00,1607,1606,1611,1621,1615,1623,1617,1615,1623,1619,1609,1615,1624,1628,1622,1623,1623,1630,1618,1633,1633,1639,1650,1686,1740,1834,1997,2223,2551,3012,3586,4300,5133,6071,7088,8157,9227,10244,11151,11917,12509,12909,13135,13256,13312,13333,13391,13496,13636,13891,14244,14683,15236,15874,16621,17445,18346,19312,20282,21306,22308,23289,24165,24917,25503,25870,26008,25877,25484,24890,24094,23183,22220,21219,20268,19361,18567,17857,17239,16717,16282,15963,15724,15542,15448,15427,15463,15553,15723,15911,16171,16472,16802,17168,17524,17909,18239,18594,18830,18981,19055,19012,18851,18557,18159,17657,17115,16532,15905,15323,14736,14201,13677,13237,12846,12488,12189,11946,11757,11598,11483,11426,11402,11428,11490,11590,11719,11883,12067,12275,12525,12764,13018,13290,13568,13854,14112,14385,14615,14837,15030,15223,15344,15441,15488,15480,15433,15336,15183,14981,14765,14490,14204,13886,13549,13196,12855,12497,12162,11834,11516,11220,10947,10682,10424,10187,9957,9737,9539,9334,9135,8951,8782,8635,8515,8396,8288,8213,8127,8077,8037,7999,7974,7945,7931,7922,7906,7876,7851,7810,7784,7762,7734,7710,7700,7672,7640,7616,7595,7586,7566,7545,7521,7490,7461,7425,7388,7338,7283,7218,7141,7066,6976,6890,6812,6716,6621,6543,6455,6357,6243,6092,5941,5795,5653,5527,5429,5339,5257,5188,5126,5096,5056,5023,4990,4911,4813,4710,4635,4560,4494,4437,4395,4365,4341,4316,4293,4260,4256,4284,4303,4307,4230,4063,3863,3609 S,06/08/2012 01:34:19.3398,-1.00,1001.78,0.67,1607,1605,1611,1610,1618,1610,1621,1607,1619,1622,1615,1622,1622,1614,1617,1618,1620,1621,1625,1630,1631,1638,1649,1681,1733,1828,1989,2227,2549,3001,3590,4292,5112,6063,7072,8127,9188,10208,11098,11865,12452,12848,13081,13195,13239,13276,13324,13410,13569,13825,14157,14596,15142,15792,16520,17337,18224,19176,20148,21152,22156,23125,23991,24745,25315,25679,25810,25678,25286,24697,23911,22996,22023,21053,20108,19211,18413,17711,17109,16574,16161,15847,15590,15407,15298,15287,15327,15421,15577,15775,16031,16323,16650,17001,17365,17744,18070,18410,18645,18800,18886,18836,18668,18379,17978,17488,16956,16364,15751,15172,14587,14063,13535,13105,12711,12367,12051,11827,11624,11477,11375,11308,11289,11309,11368,11478,11600,11765,11933,12151,12389,12622,12874,13153,13422,13702,13958,14235,14465,14678,14880,15060,15185,15276,15320,15315,15255,15154,15004,14827,14591,14335,14032,13731,13390,13053,12706,12355,12015,11692,11375,11090,10812,10543,10303,10076,9852,9637,9425,9231,9023,8854,8686,8547,8425,8307,8195,8113,8046,7990,7951,7917,7890,7866,7847,7826,7812,7801,7771,7730,7693,7668,7651,7627,7616,7584,7556,7536,7512,7499,7487,7466,7438,7408,7379,7348,7304,7251,7201,7143,7069,7000,6909,6817,6735,6634,6551,6472,6383,6300,6181,6040,5872,5742,5594,5469,5371,5290,5207,5143,5068,5033,4996,4972,4942,4859,4753,4665,4592,4514,4451,4400,4364,4328,4287,4279,4238,4221,4220,4239,4262,4268,4192,4024,3824,3575 S,06/08/2012 01:34:20.7852,-1.00,1001.56,0.53,1618,1608,1613,1611,1616,1620,1612,1617,1620,1624,1618,1619,1618,1619,1622,1622,1621,1626,1628,1629,1627,1633,1653,1672,1733,1821,1980,2220,2545,3002,3578,4284,5100,6031,7039,8101,9144,10167,11064,11827,12403,12805,13034,13154,13206,13224,13266,13357,13520,13756,14101,14548,15072,15719,16459,17256,18139,19088,20053,21059,22055,23017,23884,24622,25185,25553,25680,25550,25156,24575,23798,22882,21919,20965,20004,19113,18309,17617,17006,16496,16076,15747,15512,15317,15237,15196,15247,15328,15487,15690,15934,16237,16536,16902,17258,17630,17962,18292,18525,18681,18754,18706,18553,18270,17864,17382,16849,16258,15646,15064,14490,13964,13464,13018,12633,12275,11983,11746,11557,11397,11294,11245,11217,11239,11288,11389,11515,11674,11860,12066,12301,12526,12788,13056,13329,13596,13862,14139,14354,14562,14765,14934,15073,15147,15191,15185,15130,15040,14876,14709,14482,14212,13931,13623,13287,12948,12600,12255,11932,11602,11293,11002,10729,10471,10227,9981,9757,9556,9354,9139,8945,8776,8619,8482,8353,8240,8141,8060,7965,7921,7888,7849,7821,7802,7784,7769,7744,7736,7693,7668,7629,7608,7583,7563,7543,7528,7493,7469,7457,7433,7421,7394,7371,7343,7316,7271,7244,7193,7139,7076,7007,6931,6849,6772,6678,6587,6492,6424,6331,6241,6125,5980,5824,5684,5542,5424,5330,5240,5159,5092,5033,4990,4959,4938,4897,4827,4718,4639,4556,4479,4419,4360,4329,4292,4261,4246,4212,4202,4180,4213,4222,4241,4166,3993,3798,3543 S,06/08/2012 01:34:22.2422,-1.00,1001.56,0.53,1609,1617,1615,1620,1615,1620,1617,1618,1612,1623,1616,1627,1620,1617,1625,1624,1626,1628,1628,1632,1632,1638,1651,1680,1740,1832,1979,2219,2547,3004,3571,4267,5088,6014,7027,8081,9131,10147,11043,11801,12361,12773,13001,13109,13170,13192,13251,13332,13481,13741,14083,14523,15058,15701,16435,17244,18129,19080,20040,21040,22037,22992,23849,24603,25178,25534,25663,25537,25139,24577,23767,22857,21902,20945,19988,19099,18313,17611,17014,16484,16080,15763,15498,15325,15237,15213,15251,15349,15507,15703,15955,16229,16553,16911,17281,17654,17985,18311,18548,18698,18769,18727,18576,18272,17867,17393,16859,16270,15661,15080,14506,13986,13465,13038,12647,12299,11993,11757,11571,11411,11309,11263,11231,11249,11311,11403,11535,11704,11876,12083,12318,12551,12812,13082,13359,13620,13890,14156,14391,14598,14801,14960,15089,15184,15231,15217,15168,15068,14915,14737,14506,14248,13960,13642,13311,12970,12628,12285,11946,11630,11311,11029,10746,10497,10245,10008,9788,9570,9381,9172,8975,8792,8635,8496,8374,8265,8144,8071,7991,7945,7905,7869,7843,7820,7804,7788,7776,7756,7716,7687,7656,7626,7595,7592,7570,7544,7505,7485,7468,7460,7443,7418,7389,7364,7331,7287,7267,7212,7157,7096,7023,6954,6865,6789,6679,6597,6496,6430,6340,6262,6142,6001,5838,5697,5554,5447,5336,5261,5179,5101,5046,5006,4967,4949,4912,4828,4741,4642,4557,4492,4431,4366,4334,4302,4271,4264,4220,4195,4190,4224,4236,4239,4165,3985,3801,3554 S,06/08/2012 01:34:23.6836,-1.00,1001.11,1.36,1606,1615,1623,1620,1619,1618,1617,1617,1610,1621,1622,1617,1623,1623,1624,1623,1618,1629,1625,1634,1630,1643,1651,1686,1744,1835,1989,2231,2567,3023,3604,4316,5151,6089,7114,8180,9249,10271,11191,11961,12546,12953,13189,13301,13355,13382,13425,13521,13667,13935,14272,14713,15262,15907,16665,17480,18393,19345,20310,21336,22350,23317,24202,24953,25535,25909,26045,25904,25509,24916,24126,23206,22219,21252,20278,19383,18576,17865,17246,16724,16301,15991,15744,15539,15445,15429,15474,15558,15718,15918,16166,16466,16809,17160,17528,17907,18250,18578,18831,18974,19052,19014,18864,18566,18159,17667,17121,16525,15903,15317,14722,14195,13670,13223,12834,12490,12165,11937,11748,11594,11478,11421,11409,11418,11479,11592,11714,11877,12054,12276,12517,12752,13012,13288,13579,13838,14108,14374,14612,14819,15036,15212,15340,15441,15469,15469,15426,15322,15165,14983,14749,14495,14189,13882,13540,13189,12854,12488,12155,11824,11507,11204,10939,10670,10419,10181,9944,9738,9534,9326,9123,8945,8786,8646,8516,8402,8280,8205,8125,8061,8027,7996,7965,7955,7924,7913,7898,7886,7839,7807,7775,7747,7721,7706,7696,7658,7629,7609,7593,7574,7562,7542,7511,7480,7453,7424,7375,7327,7275,7218,7146,7065,6979,6892,6799,6712,6610,6537,6447,6349,6245,6094,5936,5786,5643,5527,5426,5341,5256,5191,5128,5089,5057,5033,4986,4910,4812,4712,4618,4559,4492,4432,4398,4368,4337,4320,4292,4263,4259,4283,4300,4308,4225,4059,3859,3601 S,06/08/2012 01:34:25.2070,-1.00,1001.56,0.88,1617,1614,1619,1615,1624,1616,1619,1619,1625,1625,1615,1619,1620,1628,1620,1623,1621,1621,1619,1626,1621,1642,1654,1684,1742,1843,1990,2231,2562,3023,3598,4313,5152,6082,7117,8180,9251,10271,11181,11953,12535,12945,13174,13277,13330,13364,13418,13492,13657,13904,14252,14700,15242,15893,16645,17456,18353,19316,20290,21292,22299,23291,24168,24907,25499,25877,26008,25873,25482,24888,24101,23179,22193,21224,20262,19366,18560,17862,17232,16711,16298,15969,15723,15544,15436,15415,15457,15545,15706,15913,16167,16463,16784,17146,17515,17890,18232,18569,18802,18957,19042,19002,18839,18552,18142,17653,17114,16527,15902,15311,14721,14197,13672,13232,12840,12484,12177,11948,11754,11597,11483,11421,11399,11438,11479,11591,11711,11879,12052,12279,12520,12753,13013,13301,13562,13841,14116,14388,14624,14836,15030,15228,15340,15453,15488,15494,15440,15325,15179,15002,14766,14498,14206,13900,13553,13209,12870,12514,12165,11847,11530,11227,10949,10702,10428,10184,9963,9748,9553,9333,9137,8959,8789,8659,8536,8406,8300,8224,8129,8085,8044,8010,7978,7962,7938,7929,7917,7894,7863,7822,7794,7760,7741,7725,7701,7689,7657,7632,7619,7601,7578,7559,7530,7506,7478,7437,7406,7353,7284,7235,7170,7085,6998,6912,6819,6730,6637,6554,6460,6375,6255,6111,5945,5811,5664,5545,5442,5354,5279,5202,5143,5102,5060,5036,5001,4922,4817,4715,4649,4568,4497,4448,4410,4368,4355,4332,4297,4277,4262,4293,4301,4308,4241,4068,3877,3617 S,06/08/2012 01:34:26.6445,-1.00,1000.89,1.05,1609,1614,1617,1618,1613,1610,1605,1605,1614,1616,1606,1613,1617,1614,1611,1617,1617,1629,1624,1622,1627,1628,1648,1670,1733,1836,1977,2207,2553,2996,3570,4266,5075,6001,7017,8071,9122,10132,11032,11786,12357,12778,12994,13118,13162,13187,13229,13316,13482,13748,14084,14506,15057,15708,16424,17229,18127,19075,20042,21050,22039,23001,23864,24609,25188,25557,25685,25559,25166,24589,23808,22889,21923,20958,20015,19131,18318,17628,17032,16508,16105,15771,15526,15351,15245,15232,15272,15361,15518,15719,15957,16260,16578,16937,17293,17674,18002,18350,18574,18733,18808,18745,18605,18320,17919,17440,16887,16315,15698,15117,14537,14012,13507,13056,12675,12318,12033,11782,11595,11439,11329,11272,11258,11275,11346,11436,11555,11729,11890,12109,12356,12582,12851,13128,13393,13667,13932,14197,14421,14635,14836,15015,15137,15233,15272,15273,15213,15132,14966,14787,14560,14294,14004,13704,13360,13005,12678,12326,11988,11666,11354,11068,10793,10525,10273,10046,9824,9614,9409,9207,9004,8828,8668,8530,8403,8280,8179,8099,8031,7969,7934,7896,7870,7846,7831,7808,7801,7776,7744,7710,7677,7659,7627,7615,7594,7571,7539,7518,7494,7487,7467,7446,7425,7388,7369,7325,7289,7236,7185,7121,7057,6983,6891,6811,6710,6619,6531,6457,6377,6291,6162,6019,5869,5718,5583,5460,5357,5271,5200,5126,5065,5022,4987,4974,4932,4853,4752,4658,4583,4504,4448,4386,4350,4320,4288,4270,4242,4208,4207,4233,4243,4259,4192,4006,3825,3560 S,06/08/2012 01:34:28.1055,-1.00,1001.67,0.71,1609,1614,1611,1618,1622,1621,1620,1630,1620,1629,1621,1625,1616,1626,1624,1625,1619,1624,1624,1625,1628,1633,1652,1674,1726,1824,1984,2220,2552,2992,3563,4266,5073,6011,7019,8054,9115,10111,11003,11772,12339,12746,12976,13087,13133,13157,13201,13289,13457,13710,14045,14484,15020,15659,16389,17189,18079,19026,19981,20981,21971,22931,23792,24541,25105,25463,25595,25472,25086,24506,23719,22802,21852,20892,19938,19049,18264,17579,16972,16447,16041,15721,15469,15283,15197,15172,15212,15307,15450,15663,15906,16203,16523,16880,17232,17608,17924,18267,18502,18644,18726,18676,18519,18232,17832,17358,16811,16243,15632,15041,14470,13955,13442,13000,12627,12272,11963,11734,11542,11394,11286,11223,11210,11229,11277,11386,11508,11667,11834,12067,12309,12528,12790,13052,13333,13596,13867,14122,14360,14571,14768,14937,15055,15141,15199,15199,15150,15046,14893,14707,14488,14224,13938,13617,13295,12948,12606,12264,11928,11607,11301,11023,10733,10485,10231,9990,9759,9558,9361,9161,8964,8783,8628,8488,8364,8242,8143,8060,7993,7939,7887,7857,7838,7821,7783,7765,7763,7750,7703,7677,7644,7615,7601,7574,7555,7540,7505,7489,7464,7454,7432,7412,7392,7351,7327,7278,7241,7195,7148,7092,7025,6942,6855,6774,6686,6592,6497,6430,6344,6251,6138,5992,5844,5701,5555,5434,5345,5257,5175,5104,5032,5003,4970,4940,4906,4838,4739,4640,4562,4490,4415,4367,4324,4292,4269,4255,4226,4200,4195,4217,4235,4229,4165,3994,3810,3554 S,06/08/2012 01:34:29.5469,-1.00,1001.67,1.00,1611,1614,1614,1613,1616,1614,1613,1626,1617,1626,1616,1619,1627,1622,1623,1619,1627,1626,1637,1629,1639,1648,1647,1687,1731,1841,1993,2233,2557,3015,3607,4304,5134,6068,7091,8158,9227,10244,11151,11922,12502,12904,13137,13262,13319,13334,13381,13471,13636,13888,14231,14678,15220,15871,16607,17432,18328,19295,20264,21275,22282,23263,24149,24886,25474,25834,25986,25836,25454,24862,24070,23148,22174,21190,20239,19344,18544,17842,17231,16694,16268,15953,15702,15530,15423,15397,15437,15531,15682,15895,16146,16449,16768,17147,17503,17883,18214,18555,18791,18964,19035,18979,18825,18538,18128,17640,17099,16484,15878,15290,14705,14185,13649,13210,12815,12466,12161,11930,11712,11575,11468,11405,11383,11406,11464,11570,11697,11861,12030,12250,12499,12735,13000,13279,13555,13827,14079,14369,14590,14813,15015,15187,15311,15408,15457,15455,15407,15297,15151,14964,14732,14469,14177,13858,13517,13170,12829,12474,12133,11803,11492,11204,10912,10664,10414,10150,9937,9732,9516,9309,9122,8936,8765,8615,8496,8384,8272,8193,8116,8061,8015,7990,7963,7944,7919,7908,7890,7872,7833,7798,7756,7746,7713,7699,7685,7663,7633,7602,7583,7568,7547,7530,7501,7469,7445,7414,7365,7321,7260,7219,7130,7059,6972,6889,6787,6705,6603,6531,6448,6358,6234,6088,5926,5778,5639,5529,5418,5339,5252,5193,5122,5083,5050,5017,4977,4908,4805,4705,4632,4558,4492,4432,4389,4350,4337,4308,4287,4248,4253,4272,4289,4293,4220,4040,3853,3603 S,06/08/2012 01:34:30.9844,-1.00,1001.44,1.01,1608,1618,1613,1626,1620,1622,1621,1616,1623,1619,1621,1620,1619,1625,1614,1627,1624,1627,1626,1634,1632,1641,1652,1680,1729,1833,1998,2223,2561,3011,3587,4299,5115,6062,7071,8145,9200,10225,11121,11899,12468,12874,13118,13220,13283,13300,13349,13435,13603,13858,14203,14654,15188,15841,16579,17401,18295,19255,20225,21240,22256,23218,24099,24846,25426,25794,25940,25811,25417,24826,24035,23113,22133,21171,20202,19307,18512,17822,17210,16666,16255,15936,15675,15504,15405,15384,15433,15523,15679,15877,16134,16434,16757,17119,17493,17874,18214,18552,18777,18941,19012,18971,18812,18537,18114,17636,17098,16498,15881,15294,14688,14171,13648,13214,12812,12454,12150,11926,11730,11573,11466,11414,11390,11411,11461,11573,11704,11869,12041,12257,12496,12736,12996,13287,13557,13830,14105,14369,14611,14830,15013,15213,15321,15423,15478,15470,15415,15317,15165,14978,14758,14489,14201,13872,13533,13201,12837,12493,12151,11829,11508,11212,10932,10672,10419,10183,9946,9731,9525,9328,9124,8948,8778,8636,8515,8408,8287,8206,8130,8080,8042,8008,7981,7948,7943,7912,7903,7884,7839,7812,7779,7744,7719,7702,7700,7668,7642,7608,7599,7588,7572,7548,7527,7492,7464,7419,7384,7331,7277,7222,7142,7068,6982,6896,6806,6714,6619,6548,6460,6370,6248,6105,5944,5805,5650,5533,5432,5344,5259,5198,5134,5085,5055,5032,4988,4922,4818,4723,4631,4558,4490,4436,4394,4366,4333,4313,4283,4267,4246,4277,4305,4303,4232,4053,3861,3605 S,06/08/2012 01:34:32.4414,-1.00,1002.22,0.97,1610,1616,1620,1620,1613,1619,1619,1616,1621,1606,1613,1620,1617,1619,1623,1628,1627,1623,1637,1625,1639,1648,1655,1691,1732,1827,1982,2226,2550,3005,3571,4270,5093,6029,7030,8090,9154,10159,11064,11823,12406,12805,13038,13170,13215,13242,13291,13380,13534,13795,14146,14586,15139,15780,16533,17327,18226,19177,20150,21163,22169,23140,24011,24756,25348,25718,25841,25711,25318,24742,23957,23047,22066,21094,20139,19252,18460,17756,17153,16618,16209,15886,15632,15460,15358,15341,15385,15481,15633,15833,16092,16388,16710,17076,17440,17809,18154,18484,18731,18884,18966,18919,18772,18478,18065,17583,17047,16446,15825,15245,14660,14131,13626,13178,12788,12435,12137,11881,11691,11547,11440,11374,11367,11380,11440,11540,11666,11839,12016,12223,12477,12706,12971,13252,13519,13795,14062,14328,14576,14770,14973,15164,15286,15383,15431,15426,15369,15266,15124,14928,14709,14442,14143,13834,13492,13150,12806,12453,12116,11792,11473,11175,10896,10644,10389,10153,9928,9713,9501,9299,9096,8918,8747,8617,8482,8380,8261,8183,8107,8042,8011,7984,7959,7932,7905,7891,7879,7860,7823,7798,7756,7725,7715,7692,7672,7644,7623,7596,7571,7566,7555,7531,7495,7467,7449,7405,7361,7317,7262,7194,7124,7046,6956,6881,6779,6691,6596,6527,6433,6343,6223,6064,5913,5772,5636,5516,5412,5327,5241,5170,5117,5070,5037,5010,4972,4889,4792,4695,4617,4552,4480,4423,4387,4346,4319,4305,4266,4249,4245,4269,4283,4297,4214,4051,3856,3607 S,06/08/2012 01:34:33.8828,-1.00,1001.11,1.17,1608,1621,1608,1623,1624,1616,1613,1617,1620,1630,1618,1622,1626,1622,1627,1623,1625,1628,1621,1643,1626,1641,1656,1678,1731,1831,1984,2222,2560,3010,3591,4296,5126,6059,7085,8150,9208,10223,11130,11910,12486,12891,13121,13241,13296,13324,13365,13464,13628,13892,14227,14673,15226,15859,16621,17426,18335,19294,20273,21288,22306,23284,24156,24922,25502,25879,26008,25881,25484,24899,24107,23191,22212,21248,20278,19383,18565,17886,17256,16738,16320,15996,15742,15559,15463,15438,15484,15573,15745,15946,16202,16505,16826,17203,17564,17954,18294,18630,18873,19030,19115,19065,18911,18623,18212,17718,17182,16576,15960,15368,14771,14249,13726,13284,12889,12528,12221,11984,11791,11637,11520,11467,11458,11482,11527,11635,11763,11932,12120,12335,12572,12812,13086,13365,13642,13920,14198,14475,14697,14917,15124,15311,15422,15524,15576,15576,15518,15420,15272,15073,14861,14580,14293,13968,13639,13282,12932,12586,12244,11912,11591,11303,11011,10757,10494,10257,10018,9818,9601,9387,9193,9016,8848,8706,8578,8467,8352,8266,8189,8139,8088,8062,8032,8021,7996,7977,7960,7946,7914,7881,7836,7819,7800,7772,7759,7738,7703,7686,7662,7639,7627,7606,7586,7555,7526,7487,7444,7398,7347,7287,7207,7142,7040,6953,6862,6773,6669,6604,6515,6427,6304,6153,5986,5841,5696,5577,5474,5388,5308,5224,5170,5124,5088,5074,5019,4957,4848,4755,4674,4587,4527,4476,4435,4406,4377,4353,4321,4299,4288,4317,4330,4345,4265,4093,3891,3634 S,06/08/2012 01:34:35.3437,-1.00,1001.11,0.78,1613,1614,1617,1628,1608,1613,1628,1611,1617,1618,1616,1619,1616,1619,1629,1628,1623,1628,1625,1630,1629,1631,1651,1687,1731,1834,1981,2219,2540,2997,3580,4278,5093,6023,7036,8092,9136,10147,11038,11800,12385,12786,13019,13134,13188,13225,13257,13361,13520,13769,14109,14549,15102,15742,16477,17289,18175,19139,20096,21095,22107,23078,23947,24677,25263,25638,25765,25641,25248,24670,23870,22970,22006,21032,20074,19186,18391,17700,17088,16573,16157,15835,15582,15399,15299,15281,15317,15427,15584,15778,16026,16313,16649,17003,17368,17750,18090,18420,18649,18807,18880,18840,18682,18394,17988,17502,16960,16370,15765,15178,14598,14059,13556,13119,12728,12377,12074,11833,11643,11490,11387,11325,11309,11330,11386,11489,11617,11786,11960,12167,12417,12634,12899,13174,13453,13726,13990,14266,14504,14709,14915,15074,15213,15302,15345,15342,15293,15194,15041,14856,14626,14375,14078,13759,13417,13084,12736,12396,12050,11725,11411,11118,10852,10587,10331,10082,9867,9657,9460,9263,9051,8867,8706,8566,8439,8328,8219,8143,8064,8016,7969,7937,7913,7894,7862,7856,7830,7824,7790,7753,7724,7694,7673,7665,7641,7607,7583,7560,7538,7523,7513,7492,7463,7426,7397,7362,7326,7277,7217,7168,7083,7013,6923,6842,6736,6656,6568,6494,6404,6312,6187,6054,5889,5749,5614,5492,5395,5304,5227,5152,5081,5050,5006,4984,4945,4880,4772,4674,4597,4530,4468,4401,4363,4328,4312,4288,4260,4234,4220,4254,4266,4269,4195,4025,3832,3585 S,06/08/2012 01:34:36.8594,-1.00,1001.67,0.87,1616,1610,1612,1618,1614,1633,1616,1631,1620,1632,1624,1622,1628,1614,1627,1634,1625,1623,1627,1633,1636,1636,1653,1682,1723,1831,1982,2224,2555,2994,3571,4266,5095,6019,7028,8083,9139,10150,11045,11811,12381,12783,13006,13137,13190,13206,13259,13351,13504,13755,14102,14546,15080,15733,16452,17266,18166,19105,20086,21078,22091,23045,23901,24645,25225,25593,25741,25597,25207,24620,23831,22921,21952,20997,20048,19155,18365,17669,17063,16534,16125,15802,15544,15371,15278,15259,15303,15388,15543,15750,15994,16290,16619,16975,17337,17708,18048,18374,18609,18764,18847,18789,18633,18351,17946,17464,16921,16336,15733,15142,14560,14037,13520,13080,12696,12340,12047,11813,11624,11460,11353,11299,11281,11302,11361,11456,11585,11744,11924,12143,12376,12608,12876,13145,13421,13676,13946,14221,14457,14668,14870,15050,15169,15266,15307,15301,15259,15155,14998,14822,14590,14316,14033,13726,13393,13047,12703,12355,12013,11692,11382,11087,10811,10559,10308,10069,9837,9633,9435,9221,9033,8846,8692,8544,8426,8303,8194,8118,8041,7984,7952,7920,7886,7869,7852,7832,7819,7802,7758,7733,7688,7673,7647,7635,7612,7588,7553,7529,7515,7504,7485,7475,7440,7406,7386,7342,7292,7254,7201,7144,7075,6994,6907,6826,6734,6652,6551,6470,6403,6302,6177,6041,5884,5738,5593,5475,5378,5296,5212,5141,5077,5037,5002,4978,4937,4870,4767,4668,4590,4521,4448,4397,4354,4334,4306,4284,4250,4229,4216,4247,4267,4265,4190,4029,3837,3575 S,06/08/2012 01:34:38.2969,-1.00,1001.89,1.05,1611,1613,1622,1622,1625,1618,1617,1617,1617,1617,1622,1617,1624,1625,1622,1617,1630,1625,1628,1628,1625,1629,1642,1687,1734,1825,1983,2216,2557,3011,3585,4289,5118,6058,7063,8130,9196,10207,11120,11882,12466,12867,13102,13227,13278,13293,13346,13448,13604,13865,14211,14654,15202,15861,16605,17418,18319,19279,20257,21273,22283,23250,24142,24882,25470,25836,25974,25855,25456,24871,24086,23165,22188,21203,20262,19358,18556,17856,17246,16717,16296,15971,15718,15540,15443,15422,15460,15551,15716,15926,16174,16471,16805,17175,17530,17913,18261,18601,18825,19003,19074,19031,18862,18577,18166,17686,17138,16549,15923,15327,14741,14214,13692,13247,12859,12506,12195,11955,11766,11610,11494,11438,11418,11443,11502,11612,11739,11904,12083,12307,12545,12786,13040,13326,13596,13875,14147,14423,14666,14867,15073,15256,15391,15472,15523,15527,15456,15368,15228,15037,14801,14527,14236,13924,13582,13236,12885,12539,12194,11869,11545,11257,10978,10712,10450,10205,9985,9776,9566,9353,9146,8972,8809,8662,8541,8427,8309,8237,8150,8103,8062,8024,8001,7977,7956,7948,7920,7907,7878,7840,7803,7775,7757,7749,7719,7707,7666,7637,7627,7621,7586,7573,7542,7515,7488,7444,7408,7365,7303,7241,7171,7102,7011,6928,6831,6738,6641,6570,6479,6399,6264,6119,5960,5810,5669,5550,5451,5368,5282,5205,5151,5101,5069,5040,4999,4928,4816,4727,4648,4581,4516,4455,4417,4383,4358,4341,4308,4277,4273,4290,4313,4320,4251,4074,3875,3613 S,06/08/2012 01:34:39.7539,-1.00,1001.78,0.97,1612,1613,1621,1628,1624,1629,1626,1632,1622,1619,1627,1620,1617,1615,1624,1630,1624,1627,1622,1628,1629,1641,1650,1684,1732,1835,1983,2227,2555,3013,3588,4283,5117,6056,7063,8134,9184,10209,11102,11884,12454,12872,13086,13217,13264,13291,13338,13427,13579,13853,14193,14626,15178,15822,16566,17382,18281,19228,20225,21220,22221,23191,24073,24808,25398,25756,25899,25764,25379,24786,24005,23082,22111,21143,20172,19291,18484,17786,17180,16644,16241,15908,15656,15482,15371,15355,15404,15490,15660,15856,16102,16402,16728,17088,17461,17838,18172,18502,18746,18896,18985,18927,18777,18490,18084,17598,17054,16465,15845,15253,14669,14141,13629,13196,12790,12427,12131,11900,11696,11545,11425,11383,11354,11386,11440,11539,11663,11831,12005,12238,12468,12711,12967,13245,13523,13797,14064,14330,14568,14784,14976,15159,15285,15368,15425,15418,15366,15270,15111,14924,14701,14432,14138,13831,13483,13151,12798,12449,12111,11776,11466,11173,10893,10646,10374,10139,9918,9700,9497,9293,9087,8911,8743,8614,8486,8361,8245,8170,8100,8046,8003,7970,7947,7930,7904,7901,7870,7856,7823,7781,7745,7721,7708,7684,7663,7647,7614,7584,7563,7549,7541,7516,7493,7454,7426,7394,7352,7311,7241,7189,7120,7041,6965,6884,6777,6681,6581,6521,6424,6353,6210,6077,5922,5781,5624,5509,5396,5336,5248,5173,5101,5063,5026,5006,4962,4894,4800,4694,4611,4546,4472,4431,4392,4348,4327,4302,4267,4243,4241,4265,4289,4288,4212,4044,3855,3595 S,06/08/2012 01:34:41.1953,-1.00,1001.56,0.73,1612,1622,1618,1623,1622,1617,1617,1620,1622,1629,1620,1630,1624,1625,1625,1625,1633,1627,1628,1636,1630,1642,1665,1682,1739,1825,1997,2226,2545,3005,3576,4279,5093,6038,7042,8105,9168,10179,11067,11837,12409,12820,13054,13164,13233,13244,13287,13392,13540,13802,14146,14591,15132,15769,16499,17317,18218,19166,20138,21147,22144,23118,23989,24743,25315,25677,25807,25691,25290,24718,23936,23013,22037,21084,20115,19224,18424,17735,17127,16596,16191,15868,15618,15441,15340,15319,15362,15441,15617,15820,16065,16361,16684,17047,17409,17786,18122,18466,18698,18847,18937,18872,18729,18444,18038,17549,17014,16423,15801,15215,14632,14100,13591,13150,12761,12410,12100,11862,11668,11523,11408,11347,11334,11353,11413,11511,11644,11796,11994,12188,12448,12678,12937,13219,13497,13752,14036,14316,14533,14753,14958,15123,15252,15334,15393,15392,15344,15242,15087,14905,14681,14408,14117,13809,13468,13127,12784,12436,12086,11773,11458,11162,10879,10622,10368,10130,9911,9687,9487,9284,9075,8901,8738,8604,8485,8355,8241,8176,8082,8037,7988,7962,7933,7913,7894,7882,7860,7843,7822,7781,7748,7713,7699,7686,7664,7640,7603,7582,7565,7554,7527,7521,7483,7453,7428,7386,7345,7295,7245,7188,7107,7041,6958,6870,6762,6678,6584,6513,6424,6340,6213,6071,5908,5769,5625,5505,5408,5328,5232,5171,5114,5064,5031,5011,4960,4897,4788,4694,4615,4537,4483,4418,4383,4346,4325,4300,4265,4252,4240,4271,4294,4299,4225,4044,3841,3589 S,06/08/2012 01:34:42.6484,-1.00,1001.33,0.87,1625,1620,1619,1617,1618,1627,1618,1629,1623,1619,1629,1628,1635,1624,1633,1628,1631,1629,1621,1637,1628,1639,1656,1685,1742,1835,1993,2248,2571,3032,3618,4336,5167,6129,7148,8235,9320,10344,11261,12047,12622,13037,13289,13398,13462,13479,13523,13623,13786,14052,14400,14852,15406,16057,16820,17652,18567,19532,20534,21559,22577,23561,24449,25214,25809,26183,26330,26198,25796,25203,24401,23474,22492,21495,20509,19608,18784,18079,17475,16926,16503,16170,15912,15729,15624,15613,15654,15750,15922,16124,16382,16685,17011,17380,17760,18141,18485,18828,19068,19240,19304,19265,19108,18815,18401,17900,17351,16753,16123,15533,14928,14395,13868,13414,13019,12654,12339,12107,11904,11751,11634,11576,11554,11592,11638,11745,11875,12043,12231,12445,12698,12938,13204,13481,13763,14038,14322,14594,14823,15049,15257,15439,15580,15670,15719,15718,15672,15569,15403,15216,14984,14718,14422,14097,13759,13401,13055,12695,12346,12010,11687,11394,11108,10833,10579,10328,10113,9888,9677,9467,9265,9083,8917,8774,8649,8526,8410,8334,8253,8198,8158,8121,8091,8074,8060,8040,8019,8000,7965,7935,7902,7875,7858,7833,7811,7790,7759,7733,7702,7700,7684,7664,7633,7606,7586,7535,7490,7444,7404,7332,7269,7180,7089,7007,6902,6823,6716,6649,6541,6461,6337,6192,6030,5888,5731,5613,5509,5420,5340,5268,5206,5173,5133,5101,5047,4975,4878,4784,4699,4632,4560,4495,4457,4424,4404,4368,4339,4318,4308,4343,4354,4370,4290,4106,3917,3659 S,06/08/2012 01:34:44.0937,-1.00,1002.00,1.00,1614,1609,1607,1613,1622,1614,1623,1619,1628,1620,1623,1621,1624,1621,1618,1622,1629,1622,1621,1633,1630,1642,1658,1679,1731,1841,2003,2242,2584,3039,3639,4354,5193,6154,7182,8267,9353,10380,11307,12094,12678,13092,13328,13447,13511,13534,13575,13671,13822,14093,14449,14891,15445,16119,16866,17695,18612,19588,20577,21606,22640,23626,24520,25281,25880,26264,26392,26264,25856,25281,24478,23533,22548,21553,20565,19657,18844,18126,17495,16957,16545,16207,15961,15771,15666,15647,15690,15779,15942,16149,16410,16724,17041,17425,17791,18176,18524,18876,19116,19275,19361,19313,19161,18864,18447,17945,17397,16787,16169,15562,14963,14418,13898,13438,13035,12683,12366,12127,11934,11785,11662,11591,11579,11626,11666,11775,11910,12077,12253,12478,12733,12962,13237,13527,13804,14086,14359,14642,14880,15105,15308,15489,15620,15717,15768,15773,15722,15620,15457,15268,15029,14779,14467,14153,13793,13463,13096,12725,12393,12056,11725,11424,11148,10876,10615,10365,10145,9924,9713,9505,9297,9113,8940,8795,8676,8556,8440,8355,8273,8235,8179,8145,8126,8099,8077,8060,8040,8026,7990,7955,7925,7898,7880,7859,7846,7827,7792,7759,7743,7724,7715,7693,7659,7621,7607,7566,7523,7477,7429,7360,7275,7209,7111,7019,6936,6840,6739,6664,6581,6487,6355,6204,6049,5899,5749,5635,5519,5437,5351,5276,5214,5169,5137,5112,5069,5002,4889,4792,4711,4639,4571,4518,4466,4427,4412,4386,4352,4334,4320,4360,4366,4379,4303,4109,3921,3657 S,06/08/2012 01:34:45.5430,-1.00,1001.33,0.71,1612,1616,1617,1613,1617,1610,1623,1604,1619,1612,1613,1622,1618,1622,1618,1622,1634,1622,1615,1628,1630,1636,1654,1676,1737,1835,1992,2235,2574,3043,3643,4354,5197,6162,7210,8292,9375,10416,11336,12122,12718,13130,13371,13479,13543,13563,13621,13701,13861,14121,14474,14923,15480,16142,16906,17738,18651,19633,20621,21649,22682,23666,24577,25345,25921,26295,26438,26304,25907,25296,24497,23560,22570,21577,20582,19669,18847,18134,17513,16968,16550,16210,15949,15771,15669,15648,15694,15781,15951,16162,16416,16715,17048,17425,17787,18183,18518,18859,19103,19265,19344,19292,19137,18848,18428,17934,17379,16782,16158,15545,14951,14403,13881,13429,13027,12667,12345,12114,11912,11751,11640,11588,11565,11575,11643,11756,11875,12047,12229,12461,12697,12933,13205,13482,13779,14045,14317,14596,14834,15053,15263,15437,15577,15674,15705,15716,15652,15558,15402,15217,14977,14715,14420,14094,13748,13393,13047,12689,12341,12002,11686,11388,11094,10831,10576,10335,10099,9884,9677,9459,9268,9068,8901,8765,8634,8516,8403,8314,8239,8182,8139,8106,8080,8053,8031,8032,8006,7981,7949,7920,7882,7867,7842,7819,7797,7771,7751,7717,7700,7688,7669,7655,7620,7583,7558,7520,7476,7437,7379,7315,7244,7167,7081,6995,6890,6801,6697,6628,6541,6447,6323,6180,6023,5869,5722,5613,5496,5411,5331,5254,5190,5152,5119,5087,5048,4971,4867,4774,4687,4613,4540,4494,4443,4417,4390,4369,4330,4305,4298,4328,4350,4355,4282,4093,3903,3646 S,06/08/2012 01:34:46.9883,-1.00,1002.11,0.93,1612,1615,1617,1625,1621,1624,1614,1613,1622,1618,1623,1633,1626,1620,1620,1633,1628,1626,1627,1629,1632,1635,1653,1676,1737,1838,1987,2225,2564,3026,3604,4321,5150,6107,7134,8204,9284,10313,11231,12001,12590,13006,13226,13359,13404,13420,13465,13565,13719,13985,14330,14777,15344,15990,16737,17552,18462,19435,20408,21424,22447,23416,24298,25059,25652,26024,26152,26032,25626,25035,24227,23305,22316,21336,20369,19464,18661,17948,17335,16792,16380,16053,15803,15616,15517,15496,15536,15627,15795,15990,16246,16552,16875,17241,17603,17986,18326,18669,18907,19065,19144,19089,18933,18640,18229,17743,17192,16594,15973,15379,14781,14255,13734,13287,12893,12528,12231,11980,11791,11636,11522,11457,11447,11473,11526,11635,11764,11928,12112,12316,12569,12818,13064,13345,13621,13897,14167,14446,14683,14897,15097,15274,15398,15499,15546,15551,15493,15385,15247,15046,14830,14552,14253,13933,13600,13252,12905,12545,12209,11870,11549,11265,10984,10725,10458,10224,9991,9775,9571,9358,9158,8980,8818,8670,8551,8424,8321,8236,8157,8109,8066,8031,8002,7987,7966,7950,7923,7911,7876,7829,7807,7784,7762,7739,7719,7700,7666,7650,7625,7615,7595,7575,7554,7515,7489,7451,7409,7360,7296,7245,7174,7093,7010,6916,6830,6723,6641,6562,6475,6382,6261,6122,5960,5803,5667,5547,5445,5358,5278,5208,5141,5108,5064,5049,4999,4925,4824,4728,4641,4578,4512,4449,4407,4378,4358,4324,4298,4282,4276,4300,4317,4325,4243,4065,3876,3620 S,06/08/2012 01:34:48.4297,-1.00,1001.22,0.83,1606,1628,1620,1629,1626,1625,1609,1619,1616,1624,1623,1616,1617,1629,1618,1624,1630,1622,1621,1631,1632,1642,1657,1680,1743,1844,2000,2243,2589,3055,3656,4387,5242,6212,7245,8350,9454,10492,11425,12214,12815,13229,13458,13577,13628,13648,13704,13780,13950,14204,14557,15004,15575,16228,16993,17818,18742,19717,20719,21754,22791,23790,24689,25453,26039,26434,26566,26455,26028,25439,24628,23686,22676,21673,20697,19772,18958,18236,17606,17058,16644,16306,16049,15860,15754,15732,15774,15865,16043,16237,16495,16815,17137,17517,17892,18280,18625,18971,19211,19384,19455,19417,19254,18970,18558,18047,17495,16887,16256,15652,15051,14512,13972,13522,13116,12760,12442,12189,11996,11842,11736,11667,11654,11665,11725,11841,11978,12139,12327,12550,12793,13033,13302,13593,13882,14162,14444,14724,14965,15189,15399,15586,15708,15831,15868,15859,15809,15709,15554,15368,15136,14858,14560,14232,13897,13542,13175,12816,12465,12130,11809,11502,11215,10962,10688,10433,10202,9985,9782,9570,9358,9188,9010,8859,8737,8615,8495,8414,8330,8281,8239,8197,8177,8156,8121,8119,8100,8083,8050,8017,7976,7952,7929,7918,7891,7871,7829,7814,7788,7786,7774,7747,7715,7686,7654,7626,7581,7527,7463,7405,7331,7258,7167,7086,6978,6886,6789,6719,6622,6531,6407,6252,6102,5940,5791,5669,5570,5480,5405,5326,5250,5218,5178,5154,5112,5040,4922,4820,4746,4678,4606,4537,4494,4466,4446,4425,4388,4358,4353,4379,4408,4410,4333,4153,3948,3693 S,06/08/2012 01:34:49.9570,-1.00,1001.89,1.05,1613,1618,1620,1616,1619,1623,1615,1617,1622,1620,1619,1609,1613,1620,1621,1628,1622,1612,1622,1632,1632,1633,1643,1683,1738,1832,1988,2229,2562,3015,3594,4299,5139,6084,7098,8173,9244,10254,11171,11940,12528,12923,13157,13279,13334,13350,13408,13494,13653,13909,14257,14707,15251,15903,16652,17480,18376,19344,20325,21334,22353,23334,24195,24971,25554,25935,26052,25937,25532,24955,24152,23225,22257,21278,20320,19409,18607,17909,17281,16753,16335,16025,15764,15585,15494,15469,15504,15600,15759,15963,16215,16520,16845,17217,17582,17962,18303,18649,18877,19038,19132,19072,18923,18634,18224,17732,17192,16596,15967,15383,14784,14255,13736,13288,12901,12536,12231,11981,11801,11649,11523,11474,11454,11477,11536,11630,11769,11936,12123,12336,12577,12821,13082,13373,13647,13919,14188,14456,14694,14910,15122,15297,15432,15518,15580,15582,15517,15426,15265,15081,14852,14587,14290,13973,13629,13283,12928,12582,12228,11907,11591,11283,11005,10744,10497,10241,10024,9799,9605,9397,9195,9006,8849,8696,8573,8453,8344,8264,8185,8130,8090,8054,8027,8008,7981,7972,7952,7931,7906,7870,7830,7810,7774,7766,7756,7720,7687,7670,7648,7636,7615,7600,7576,7544,7519,7474,7441,7387,7326,7272,7207,7117,7033,6952,6847,6765,6662,6587,6494,6410,6288,6146,5989,5837,5695,5571,5472,5390,5307,5235,5163,5128,5086,5065,5009,4941,4846,4752,4660,4595,4520,4462,4424,4400,4379,4351,4313,4292,4281,4317,4325,4334,4257,4087,3887,3637 S,06/08/2012 01:34:51.3945,-1.00,1001.44,1.24,1613,1624,1616,1613,1615,1625,1618,1623,1618,1623,1617,1612,1616,1619,1623,1626,1625,1625,1628,1628,1627,1639,1646,1678,1734,1838,1998,2236,2574,3046,3638,4361,5199,6165,7204,8292,9381,10408,11341,12130,12713,13120,13359,13471,13527,13554,13592,13691,13850,14101,14450,14895,15440,16109,16864,17691,18606,19577,20564,21584,22603,23591,24486,25250,25836,26206,26338,26207,25805,25212,24398,23457,22467,21473,20500,19584,18768,18057,17443,16896,16483,16148,15880,15694,15601,15570,15608,15708,15872,16060,16316,16624,16938,17321,17685,18063,18410,18754,18982,19149,19224,19167,19018,18734,18310,17820,17274,16668,16044,15436,14848,14320,13784,13340,12934,12584,12274,12024,11838,11672,11566,11507,11484,11508,11573,11665,11802,11958,12143,12365,12594,12835,13101,13388,13660,13938,14202,14475,14716,14937,15130,15320,15444,15534,15593,15586,15533,15433,15282,15085,14857,14587,14287,13973,13632,13287,12937,12575,12234,11901,11577,11291,11003,10749,10488,10240,10011,9799,9599,9386,9181,9008,8826,8697,8564,8443,8332,8256,8168,8125,8062,8049,8016,7991,7972,7954,7939,7922,7887,7855,7819,7791,7763,7746,7740,7714,7679,7665,7637,7615,7608,7592,7548,7523,7492,7462,7412,7370,7312,7256,7182,7104,7014,6922,6829,6743,6647,6573,6485,6402,6270,6117,5959,5820,5666,5561,5450,5369,5282,5211,5155,5100,5075,5044,5007,4928,4835,4737,4649,4585,4512,4456,4414,4389,4352,4338,4301,4280,4277,4310,4322,4317,4247,4074,3883,3622 S,06/08/2012 01:34:52.8437,-1.00,1001.22,1.48,1621,1625,1613,1618,1614,1618,1618,1620,1617,1617,1621,1622,1620,1617,1621,1618,1628,1624,1640,1634,1633,1644,1648,1685,1737,1837,2003,2233,2584,3042,3642,4345,5185,6147,7181,8258,9339,10373,11305,12092,12668,13083,13331,13437,13504,13522,13577,13666,13828,14084,14449,14894,15445,16117,16874,17699,18617,19581,20589,21609,22639,23624,24519,25293,25880,26265,26407,26272,25877,25293,24483,23545,22550,21559,20589,19664,18855,18142,17521,16971,16560,16225,15960,15781,15680,15659,15704,15788,15971,16159,16421,16726,17062,17440,17809,18190,18555,18893,19139,19297,19377,19321,19177,18878,18462,17969,17429,16801,16194,15588,14983,14449,13912,13456,13059,12692,12393,12152,11948,11799,11681,11631,11598,11625,11691,11794,11918,12083,12277,12496,12749,12984,13254,13536,13824,14112,14383,14659,14896,15120,15325,15517,15639,15733,15788,15792,15731,15633,15482,15286,15053,14783,14488,14166,13826,13456,13103,12746,12405,12075,11752,11442,11163,10894,10629,10392,10160,9931,9729,9515,9302,9125,8954,8809,8685,8562,8459,8368,8292,8236,8193,8165,8132,8117,8092,8077,8059,8029,8000,7964,7936,7908,7878,7874,7848,7826,7794,7769,7753,7738,7719,7704,7675,7640,7611,7571,7537,7478,7432,7365,7285,7215,7116,7033,6937,6852,6742,6678,6586,6497,6362,6217,6054,5905,5768,5646,5543,5447,5367,5298,5226,5188,5153,5129,5079,4999,4903,4800,4717,4647,4579,4519,4476,4446,4411,4401,4358,4344,4328,4353,4379,4376,4302,4132,3925,3665 S,06/08/2012 01:34:54.2891,-1.00,1001.56,1.01,1611,1603,1623,1615,1613,1619,1614,1621,1616,1616,1615,1616,1622,1621,1625,1620,1618,1626,1618,1630,1630,1644,1648,1693,1738,1835,1995,2235,2575,3043,3628,4352,5184,6147,7173,8264,9346,10374,11291,12081,12663,13059,13305,13425,13467,13481,13535,13627,13784,14038,14380,14829,15376,16043,16794,17615,18516,19477,20464,21473,22513,23486,24364,25122,25714,26082,26225,26087,25689,25092,24290,23357,22367,21386,20410,19505,18685,17988,17362,16832,16411,16074,15826,15644,15548,15521,15577,15652,15821,16028,16274,16571,16905,17270,17645,18030,18356,18706,18940,19104,19175,19132,18971,18691,18263,17775,17241,16632,16003,15416,14823,14287,13762,13325,12918,12567,12250,12017,11824,11652,11547,11498,11470,11494,11551,11662,11783,11949,12135,12355,12600,12838,13100,13387,13663,13929,14217,14492,14719,14937,15140,15325,15459,15538,15595,15598,15538,15441,15284,15093,14867,14598,14307,13988,13634,13285,12948,12586,12255,11913,11591,11297,11027,10756,10497,10250,10025,9815,9611,9411,9195,9016,8848,8703,8577,8460,8346,8270,8188,8131,8097,8070,8042,8009,7987,7978,7958,7940,7910,7873,7838,7814,7798,7774,7759,7734,7703,7686,7665,7642,7629,7610,7576,7543,7527,7472,7443,7399,7331,7276,7200,7123,7043,6958,6856,6766,6672,6602,6505,6419,6294,6149,5985,5835,5696,5569,5472,5383,5296,5228,5165,5123,5092,5065,5025,4954,4846,4750,4670,4593,4530,4471,4429,4402,4368,4347,4317,4304,4290,4320,4328,4337,4259,4082,3892,3634 S,06/08/2012 01:34:55.7461,-1.00,1001.22,0.97,1602,1613,1608,1612,1618,1616,1608,1609,1608,1621,1616,1625,1615,1629,1616,1617,1629,1621,1629,1632,1632,1638,1654,1681,1730,1823,1987,2230,2570,3030,3615,4333,5181,6134,7170,8248,9329,10362,11284,12080,12655,13067,13312,13429,13485,13497,13536,13628,13798,14061,14410,14859,15411,16073,16826,17654,18564,19533,20517,21550,22582,23556,24457,25224,25812,26187,26322,26194,25797,25206,24394,23475,22485,21483,20516,19598,18772,18083,17448,16910,16498,16153,15906,15726,15622,15600,15645,15728,15908,16106,16363,16661,17002,17365,17738,18125,18476,18802,19051,19208,19298,19246,19085,18791,18381,17887,17339,16740,16107,15505,14908,14376,13846,13406,12990,12639,12324,12084,11893,11732,11622,11550,11545,11559,11633,11728,11855,12017,12199,12425,12672,12899,13181,13460,13747,14023,14290,14570,14805,15026,15239,15420,15539,15644,15702,15696,15641,15535,15381,15189,14969,14690,14397,14079,13731,13375,13032,12677,12324,11991,11673,11372,11090,10827,10559,10323,10095,9870,9666,9461,9254,9059,8897,8747,8623,8508,8386,8309,8237,8192,8142,8107,8084,8060,8036,8021,8010,7987,7947,7915,7888,7852,7839,7816,7805,7773,7739,7726,7692,7687,7672,7646,7635,7593,7554,7522,7477,7438,7376,7314,7245,7160,7076,6991,6903,6805,6704,6619,6543,6461,6329,6187,6021,5866,5724,5613,5502,5409,5331,5263,5193,5154,5114,5092,5051,4980,4879,4778,4700,4619,4555,4493,4461,4420,4393,4372,4340,4319,4305,4341,4364,4350,4284,4094,3905,3650 S,06/08/2012 01:34:57.1836,-1.00,1001.78,1.30,1612,1610,1619,1624,1613,1617,1624,1620,1611,1631,1628,1627,1623,1620,1625,1626,1626,1632,1633,1640,1643,1645,1653,1684,1732,1840,1996,2238,2580,3042,3633,4354,5190,6154,7187,8255,9342,10374,11285,12074,12662,13075,13299,13436,13478,13507,13549,13635,13787,14049,14398,14841,15387,16043,16798,17621,18522,19495,20473,21491,22513,23486,24376,25131,25718,26088,26219,26091,25680,25089,24292,23367,22371,21377,20416,19489,18687,17978,17353,16821,16396,16076,15808,15628,15525,15495,15546,15631,15793,16006,16252,16537,16874,17233,17600,17985,18322,18661,18897,19058,19132,19085,18932,18630,18221,17726,17185,16580,15969,15373,14773,14245,13716,13277,12874,12517,12200,11970,11789,11626,11508,11452,11428,11451,11509,11609,11744,11904,12086,12303,12544,12788,13046,13326,13612,13875,14146,14415,14643,14872,15060,15241,15370,15468,15518,15515,15458,15362,15210,15011,14790,14520,14222,13904,13564,13209,12875,12515,12173,11852,11525,11230,10951,10691,10435,10196,9976,9756,9548,9346,9131,8953,8794,8648,8528,8412,8296,8221,8134,8087,8043,8009,7981,7956,7940,7926,7905,7892,7843,7827,7786,7755,7733,7719,7696,7684,7653,7627,7606,7591,7582,7555,7528,7501,7462,7420,7390,7336,7286,7223,7153,7080,6986,6911,6809,6721,6626,6555,6459,6376,6241,6100,5950,5801,5652,5521,5425,5346,5268,5190,5139,5082,5055,5031,4984,4918,4823,4716,4632,4566,4497,4441,4398,4359,4343,4320,4290,4261,4265,4298,4305,4303,4241,4058,3867,3609 S,06/08/2012 01:34:58.6211,-1.00,1000.89,1.45,1604,1617,1625,1618,1614,1617,1609,1617,1616,1624,1615,1615,1616,1626,1622,1639,1620,1631,1629,1631,1629,1635,1643,1685,1730,1841,1992,2234,2571,3033,3621,4342,5182,6135,7175,8251,9340,10364,11286,12081,12669,13087,13318,13444,13491,13536,13568,13659,13835,14096,14449,14881,15453,16114,16874,17702,18623,19596,20601,21621,22656,23637,24541,25300,25899,26272,26413,26280,25870,25272,24480,23542,22558,21551,20587,19660,18852,18140,17508,16968,16556,16220,15966,15786,15684,15659,15696,15793,15967,16174,16429,16727,17060,17446,17812,18191,18551,18882,19120,19289,19372,19318,19160,18872,18454,17964,17409,16800,16172,15574,14979,14429,13899,13459,13050,12688,12381,12137,11944,11785,11671,11613,11597,11614,11676,11777,11910,12075,12264,12489,12725,12972,13235,13533,13812,14091,14362,14641,14886,15098,15311,15503,15616,15709,15765,15774,15707,15615,15449,15257,15029,14756,14455,14142,13790,13436,13079,12730,12373,12045,11724,11422,11130,10869,10609,10367,10134,9914,9711,9504,9291,9101,8933,8791,8669,8546,8434,8343,8273,8223,8184,8149,8115,8090,8074,8059,8036,8021,7980,7944,7919,7894,7874,7843,7835,7807,7778,7763,7727,7725,7702,7685,7661,7633,7589,7561,7518,7457,7398,7350,7270,7209,7110,7015,6924,6832,6729,6661,6565,6477,6344,6199,6038,5888,5744,5623,5522,5440,5351,5271,5209,5167,5126,5107,5076,4984,4885,4782,4703,4630,4562,4523,4464,4427,4405,4386,4357,4322,4325,4346,4368,4382,4300,4117,3923,3656 S,06/08/2012 01:35:00.0781,-1.00,1001.78,0.67,1611,1611,1607,1619,1616,1625,1608,1617,1620,1620,1618,1630,1628,1624,1623,1624,1614,1628,1626,1638,1642,1642,1652,1681,1739,1838,1992,2232,2574,3033,3615,4331,5176,6115,7153,8222,9301,10331,11246,12024,12604,13024,13254,13382,13429,13453,13495,13592,13749,14014,14364,14810,15364,16020,16771,17603,18503,19473,20460,21477,22505,23481,24377,25137,25731,26106,26245,26109,25697,25132,24320,23393,22396,21417,20444,19538,18728,18020,17413,16856,16449,16107,15854,15671,15582,15560,15609,15689,15869,16069,16316,16618,16943,17320,17692,18070,18426,18746,18993,19161,19244,19187,19034,18743,18334,17840,17305,16693,16065,15459,14869,14341,13811,13356,12966,12617,12300,12054,11861,11708,11595,11541,11516,11537,11595,11708,11830,11995,12180,12394,12639,12878,13138,13425,13707,13990,14264,14531,14777,15002,15202,15381,15506,15609,15646,15661,15603,15503,15352,15161,14925,14663,14370,14049,13702,13357,13011,12646,12301,11980,11651,11361,11075,10803,10547,10306,10076,9854,9653,9439,9223,9043,8882,8735,8613,8499,8385,8311,8215,8157,8129,8094,8065,8042,8024,7994,7989,7978,7930,7895,7859,7847,7812,7805,7783,7768,7738,7712,7695,7682,7660,7637,7604,7571,7551,7503,7468,7424,7364,7305,7232,7157,7066,6981,6880,6790,6690,6620,6532,6440,6314,6187,6014,5865,5718,5598,5497,5414,5325,5259,5182,5153,5112,5087,5039,4970,4870,4774,4695,4611,4543,4488,4439,4416,4388,4370,4341,4314,4300,4323,4348,4352,4277,4094,3901,3639 S,06/08/2012 01:35:01.5195,-1.00,1001.22,1.20,1614,1623,1608,1609,1623,1626,1617,1611,1611,1625,1616,1623,1622,1617,1629,1626,1623,1625,1622,1622,1628,1642,1662,1686,1743,1837,1996,2252,2590,3049,3639,4367,5217,6177,7223,8307,9409,10441,11372,12166,12757,13177,13411,13530,13579,13611,13652,13736,13910,14171,14530,14981,15531,16197,16967,17784,18716,19712,20705,21737,22780,23764,24666,25431,26032,26406,26565,26416,26009,25422,24615,23676,22672,21673,20702,19780,18951,18237,17597,17055,16631,16291,16049,15852,15763,15729,15780,15866,16032,16245,16506,16802,17143,17516,17892,18279,18641,18980,19219,19370,19479,19428,19265,18967,18546,18060,17500,16897,16264,15650,15065,14500,13975,13519,13132,12758,12448,12208,11996,11846,11742,11670,11647,11677,11728,11843,11974,12157,12318,12545,12800,13042,13304,13605,13872,14157,14448,14720,14963,15171,15395,15580,15703,15791,15864,15860,15793,15701,15548,15353,15119,14850,14556,14216,13879,13526,13160,12807,12446,12119,11786,11481,11200,10930,10684,10418,10195,9981,9765,9553,9349,9157,8991,8846,8710,8596,8475,8393,8322,8270,8214,8193,8164,8139,8112,8107,8087,8072,8027,8001,7965,7932,7919,7904,7885,7861,7829,7799,7769,7763,7758,7723,7693,7663,7630,7602,7556,7513,7447,7399,7329,7242,7153,7066,6966,6875,6774,6702,6609,6521,6393,6241,6080,5921,5776,5667,5549,5468,5382,5318,5240,5203,5169,5137,5098,5031,4910,4818,4732,4662,4590,4529,4489,4451,4437,4408,4371,4341,4344,4370,4386,4394,4326,4149,3950,3679 S,06/08/2012 01:35:03.0391,-1.00,1001.22,1.20,1612,1621,1624,1622,1615,1627,1611,1619,1620,1623,1625,1624,1619,1625,1625,1623,1622,1627,1622,1631,1637,1642,1651,1688,1733,1825,1988,2220,2564,3032,3627,4349,5191,6147,7183,8258,9360,10380,11317,12095,12680,13089,13331,13449,13518,13522,13575,13662,13832,14087,14441,14885,15435,16103,16853,17690,18601,19577,20557,21592,22628,23594,24492,25264,25854,26212,26370,26234,25819,25230,24431,23497,22498,21511,20530,19617,18802,18088,17463,16928,16504,16167,15914,15726,15638,15613,15654,15745,15911,16107,16371,16668,16995,17361,17735,18126,18458,18804,19049,19210,19290,19252,19086,18791,18376,17896,17338,16739,16113,15511,14918,14368,13849,13389,12993,12623,12331,12072,11889,11722,11621,11560,11532,11563,11614,11724,11858,12023,12209,12418,12664,12910,13176,13464,13741,14012,14286,14561,14802,15014,15231,15408,15540,15638,15691,15688,15625,15526,15374,15176,14945,14693,14380,14065,13722,13367,13013,12656,12312,11983,11660,11352,11072,10808,10539,10310,10086,9866,9652,9441,9232,9053,8886,8741,8627,8505,8393,8303,8237,8167,8134,8098,8075,8053,8028,8017,7996,7980,7948,7904,7864,7855,7825,7801,7793,7768,7751,7715,7706,7678,7666,7648,7620,7587,7560,7520,7475,7429,7365,7314,7232,7156,7064,6984,6880,6797,6700,6620,6526,6452,6324,6175,6017,5859,5714,5601,5496,5409,5328,5251,5181,5145,5113,5077,5043,4964,4861,4766,4689,4612,4537,4485,4438,4409,4386,4352,4330,4304,4299,4327,4342,4351,4276,4098,3899,3643 S,06/08/2012 01:35:04.4844,-1.00,1001.11,1.05,1625,1620,1623,1619,1627,1620,1623,1624,1616,1625,1626,1621,1623,1634,1621,1623,1626,1624,1626,1634,1631,1640,1660,1689,1734,1837,1997,2242,2567,3035,3624,4341,5177,6147,7178,8260,9337,10382,11304,12083,12681,13078,13321,13458,13506,13526,13573,13669,13836,14095,14457,14912,15464,16135,16891,17726,18642,19621,20615,21638,22689,23693,24581,25352,25946,26333,26472,26345,25936,25348,24544,23608,22605,21621,20636,19728,18902,18194,17568,17021,16595,16262,16018,15833,15740,15720,15762,15853,16019,16235,16492,16796,17125,17505,17887,18266,18630,18961,19209,19381,19453,19409,19255,18966,18541,18047,17489,16890,16259,15662,15052,14502,13978,13517,13129,12762,12449,12190,12011,11848,11735,11677,11655,11673,11730,11854,11983,12156,12339,12553,12803,13048,13328,13616,13897,14175,14451,14735,14979,15203,15405,15593,15724,15820,15877,15873,15821,15727,15563,15385,15138,14861,14576,14246,13899,13545,13179,12819,12469,12140,11806,11511,11223,10958,10698,10441,10216,9993,9777,9569,9351,9177,9000,8859,8731,8612,8502,8416,8337,8287,8236,8209,8179,8158,8140,8112,8105,8084,8054,8014,7984,7958,7937,7919,7901,7869,7843,7819,7802,7782,7772,7743,7731,7680,7665,7628,7582,7531,7472,7416,7342,7256,7174,7083,6986,6905,6791,6713,6627,6535,6411,6264,6100,5945,5794,5672,5574,5484,5391,5321,5265,5222,5181,5149,5113,5034,4932,4832,4749,4676,4601,4550,4503,4477,4440,4427,4390,4357,4363,4388,4407,4420,4341,4149,3947,3691 S,06/08/2012 01:35:05.9375,-1.00,1001.22,1.20,1615,1620,1617,1618,1616,1617,1616,1622,1626,1620,1619,1624,1619,1623,1620,1624,1627,1623,1621,1632,1626,1641,1651,1686,1736,1837,1987,2229,2566,3036,3628,4342,5183,6135,7169,8246,9332,10370,11293,12075,12659,13069,13304,13438,13479,13495,13539,13634,13797,14052,14409,14843,15402,16066,16808,17640,18544,19528,20516,21529,22553,23540,24435,25184,25768,26144,26288,26137,25739,25157,24352,23411,22422,21429,20461,19561,18728,18019,17403,16870,16446,16115,15857,15677,15573,15554,15594,15683,15843,16051,16297,16601,16933,17306,17666,18050,18393,18738,18957,19123,19205,19153,19002,18710,18290,17811,17258,16665,16032,15434,14851,14300,13777,13325,12923,12575,12264,12014,11818,11672,11564,11496,11481,11514,11576,11670,11789,11965,12154,12361,12611,12843,13103,13390,13663,13938,14224,14488,14730,14944,15142,15324,15457,15558,15590,15589,15537,15444,15286,15102,14874,14593,14301,13972,13638,13290,12936,12578,12237,11909,11588,11302,11008,10751,10494,10250,10017,9805,9598,9392,9182,9000,8836,8693,8571,8450,8333,8266,8174,8138,8077,8043,8026,7998,7982,7978,7954,7923,7892,7863,7830,7801,7773,7765,7748,7717,7689,7664,7632,7627,7616,7596,7574,7541,7504,7471,7433,7373,7325,7253,7187,7110,7022,6949,6840,6759,6659,6582,6488,6405,6278,6138,5976,5835,5683,5561,5463,5376,5289,5225,5148,5114,5080,5049,5008,4935,4834,4733,4647,4585,4522,4460,4415,4389,4362,4333,4306,4286,4271,4303,4319,4329,4244,4071,3876,3628 S,06/08/2012 01:35:07.3750,-1.00,1001.78,0.67,1611,1611,1616,1624,1610,1619,1611,1608,1613,1616,1606,1617,1617,1623,1624,1628,1619,1619,1620,1625,1623,1636,1649,1679,1741,1832,1994,2232,2563,3030,3609,4320,5172,6109,7153,8211,9286,10316,11224,12010,12588,13008,13230,13355,13413,13430,13479,13574,13743,14005,14342,14799,15349,16013,16752,17583,18492,19462,20450,21477,22486,23465,24361,25113,25702,26081,26216,26080,25677,25099,24289,23371,22372,21390,20430,19515,18705,18004,17379,16847,16421,16091,15837,15656,15556,15540,15576,15680,15839,16053,16302,16609,16929,17299,17670,18043,18384,18725,18963,19136,19213,19154,18999,18708,18299,17807,17256,16667,16039,15441,14851,14310,13792,13336,12942,12586,12279,12040,11840,11681,11579,11515,11499,11522,11578,11684,11799,11982,12166,12386,12618,12861,13129,13411,13691,13967,14240,14509,14752,14969,15182,15356,15491,15576,15627,15618,15570,15470,15321,15130,14891,14629,14322,14013,13668,13326,12970,12612,12277,11937,11619,11322,11046,10771,10517,10276,10044,9835,9626,9408,9207,9032,8864,8713,8589,8474,8360,8284,8200,8143,8107,8077,8050,8028,8013,7994,7977,7950,7915,7885,7852,7829,7799,7797,7766,7745,7718,7694,7671,7653,7640,7618,7589,7554,7536,7494,7457,7395,7347,7293,7212,7135,7045,6970,6867,6781,6668,6604,6520,6427,6310,6161,5992,5835,5702,5580,5474,5393,5304,5239,5166,5143,5095,5079,5028,4947,4846,4759,4672,4612,4535,4475,4429,4403,4384,4360,4324,4299,4298,4323,4342,4349,4277,4089,3895,3632 S,06/08/2012 01:35:08.8125,-1.00,1001.56,0.53,1605,1630,1620,1621,1622,1616,1621,1618,1621,1626,1621,1623,1625,1634,1622,1629,1632,1631,1633,1640,1637,1645,1658,1687,1735,1838,1993,2241,2569,3033,3623,4323,5153,6110,7136,8216,9280,10305,11227,12004,12584,12994,13231,13363,13391,13431,13482,13567,13721,13987,14336,14787,15331,15999,16746,17563,18465,19446,20432,21445,22463,23452,24321,25089,25668,26041,26186,26047,25649,25073,24261,23323,22357,21362,20397,19491,18678,17988,17359,16812,16405,16080,15826,15636,15543,15524,15562,15656,15820,16020,16279,16582,16911,17286,17642,18026,18364,18702,18942,19103,19180,19132,18975,18692,18278,17782,17231,16644,16016,15427,14837,14292,13769,13314,12928,12572,12266,12011,11813,11661,11559,11510,11482,11507,11560,11663,11794,11959,12139,12364,12600,12845,13112,13385,13659,13946,14218,14492,14730,14951,15143,15329,15453,15554,15602,15595,15544,15450,15295,15101,14869,14603,14312,13986,13649,13298,12946,12598,12245,11917,11598,11303,11016,10765,10508,10264,10034,9811,9615,9401,9195,9013,8848,8703,8575,8460,8344,8267,8185,8131,8088,8065,8034,8017,7991,7964,7965,7944,7907,7873,7836,7812,7796,7784,7756,7729,7702,7682,7656,7637,7632,7600,7573,7552,7518,7479,7440,7402,7330,7276,7198,7137,7036,6945,6855,6764,6667,6589,6503,6415,6285,6142,5982,5843,5690,5575,5462,5389,5302,5235,5165,5125,5083,5060,5030,4948,4846,4749,4662,4603,4530,4465,4429,4380,4365,4354,4318,4297,4285,4308,4329,4338,4254,4085,3890,3632 S,06/08/2012 01:35:10.2617,-1.00,1002.00,1.66,1610,1616,1611,1612,1602,1615,1616,1610,1615,1622,1616,1624,1624,1617,1623,1625,1619,1622,1618,1631,1633,1633,1651,1673,1733,1830,1987,2229,2582,3034,3625,4350,5197,6149,7191,8277,9354,10400,11319,12109,12701,13119,13349,13467,13527,13546,13598,13687,13851,14124,14468,14919,15471,16123,16896,17726,18647,19614,20600,21641,22672,23659,24554,25327,25922,26296,26447,26296,25907,25310,24499,23571,22572,21577,20596,19675,18852,18146,17521,16988,16568,16248,15972,15791,15692,15678,15708,15802,15975,16181,16438,16750,17080,17453,17824,18216,18560,18909,19152,19319,19394,19347,19187,18893,18475,17977,17445,16826,16211,15595,14993,14444,13921,13474,13069,12713,12399,12158,11958,11797,11691,11632,11615,11631,11686,11799,11933,12094,12285,12513,12747,12997,13264,13555,13833,14112,14392,14668,14920,15123,15338,15521,15643,15755,15796,15802,15752,15645,15497,15297,15071,14796,14502,14178,13833,13480,13117,12775,12412,12079,11761,11450,11166,10895,10644,10400,10165,9943,9741,9528,9317,9137,8974,8826,8689,8570,8453,8368,8298,8250,8201,8165,8139,8114,8090,8079,8054,8055,8014,7976,7941,7918,7895,7872,7857,7834,7799,7778,7756,7740,7733,7720,7680,7645,7609,7575,7540,7484,7434,7374,7306,7228,7129,7045,6949,6860,6764,6684,6589,6505,6375,6221,6071,5910,5761,5642,5540,5458,5381,5299,5228,5191,5153,5129,5080,5021,4904,4811,4720,4651,4578,4517,4484,4440,4418,4397,4357,4341,4331,4367,4384,4386,4313,4121,3926,3665 S,06/08/2012 01:35:11.6992,-1.00,1002.00,1.00,1614,1617,1613,1613,1620,1613,1624,1622,1621,1624,1614,1615,1610,1625,1620,1626,1628,1625,1633,1628,1629,1642,1648,1671,1730,1828,1987,2224,2555,3015,3590,4297,5129,6078,7106,8169,9239,10254,11175,11947,12532,12952,13184,13319,13379,13395,13463,13556,13721,13992,14339,14791,15340,16011,16774,17592,18519,19490,20469,21503,22540,23534,24428,25189,25785,26172,26315,26183,25787,25199,24400,23484,22486,21507,20542,19622,18808,18104,17485,16944,16536,16200,15947,15762,15676,15656,15696,15798,15965,16174,16431,16736,17076,17449,17823,18218,18555,18925,19156,19331,19409,19360,19208,18917,18502,18009,17452,16848,16224,15616,15022,14477,13946,13492,13088,12741,12417,12179,11988,11834,11708,11653,11637,11666,11721,11838,11960,12133,12316,12549,12797,13036,13301,13597,13890,14165,14437,14715,14968,15186,15399,15586,15713,15808,15863,15862,15810,15708,15552,15368,15132,14861,14557,14228,13889,13534,13176,12824,12464,12137,11815,11500,11225,10955,10694,10431,10215,9996,9787,9574,9359,9173,9010,8864,8731,8616,8498,8422,8344,8280,8245,8205,8186,8154,8143,8123,8110,8087,8049,8014,7978,7958,7938,7907,7903,7872,7837,7824,7796,7781,7772,7758,7718,7689,7660,7623,7586,7531,7475,7415,7342,7264,7173,7086,6987,6894,6802,6734,6635,6539,6417,6259,6107,5954,5803,5675,5574,5483,5397,5331,5256,5217,5174,5161,5116,5033,4936,4821,4740,4678,4600,4553,4501,4467,4441,4423,4389,4357,4360,4386,4405,4409,4336,4148,3959,3695 S,06/08/2012 01:35:13.1523,-1.00,1001.44,1.01,1613,1621,1620,1618,1626,1622,1617,1622,1622,1623,1617,1620,1618,1619,1622,1626,1632,1636,1628,1637,1634,1639,1648,1685,1730,1834,1994,2230,2576,3044,3634,4356,5195,6142,7177,8259,9341,10381,11297,12082,12669,13090,13313,13447,13500,13515,13557,13653,13813,14084,14424,14875,15418,16090,16846,17677,18583,19555,20539,21571,22601,23594,24482,25234,25839,26209,26354,26209,25818,25224,24418,23484,22493,21501,20534,19609,18806,18088,17467,16929,16513,16177,15917,15743,15644,15616,15661,15739,15918,16127,16374,16683,17013,17383,17759,18152,18494,18830,19070,19242,19312,19265,19103,18819,18402,17913,17360,16772,16129,15527,14951,14389,13869,13418,13026,12670,12352,12101,11908,11759,11652,11581,11561,11595,11645,11755,11883,12051,12230,12464,12698,12940,13213,13506,13783,14049,14333,14607,14853,15062,15286,15462,15590,15691,15739,15733,15685,15582,15428,15242,15010,14735,14436,14122,13784,13428,13068,12720,12360,12028,11704,11407,11121,10861,10603,10355,10131,9899,9701,9486,9276,9100,8926,8787,8655,8548,8426,8349,8262,8217,8165,8137,8112,8094,8072,8043,8034,8012,7988,7954,7913,7884,7866,7854,7828,7804,7783,7755,7734,7714,7701,7680,7661,7619,7596,7557,7521,7461,7413,7354,7280,7201,7117,7030,6923,6825,6729,6660,6573,6479,6356,6214,6041,5901,5742,5628,5523,5428,5357,5277,5217,5173,5137,5112,5073,4990,4881,4795,4704,4638,4567,4515,4468,4430,4405,4384,4354,4331,4324,4351,4379,4366,4301,4118,3927,3664 S,06/08/2012 01:35:14.5898,-1.00,1000.89,1.05,1614,1612,1614,1620,1611,1625,1612,1618,1610,1620,1620,1615,1613,1625,1622,1616,1623,1624,1627,1626,1633,1636,1649,1681,1737,1833,1990,2237,2572,3039,3630,4345,5196,6156,7187,8267,9358,10380,11313,12092,12666,13083,13298,13427,13462,13489,13523,13606,13761,14024,14351,14796,15337,15976,16717,17533,18423,19387,20358,21359,22379,23336,24214,24953,25527,25897,26017,25885,25467,24888,24084,23142,22147,21170,20194,19305,18485,17791,17168,16629,16211,15886,15622,15435,15335,15307,15338,15432,15599,15786,16017,16326,16636,16984,17360,17731,18054,18386,18602,18752,18829,18781,18622,18334,17923,17437,16893,16307,15692,15108,14521,13991,13475,13043,12662,12296,11992,11760,11568,11415,11304,11238,11221,11247,11282,11395,11516,11677,11845,12056,12300,12524,12785,13056,13319,13582,13847,14116,14333,14530,14742,14900,15029,15122,15163,15156,15105,14997,14849,14660,14432,14177,13874,13574,13230,12897,12556,12217,11877,11561,11251,10962,10687,10433,10190,9946,9725,9521,9325,9122,8915,8746,8584,8438,8319,8202,8109,8024,7931,7895,7846,7825,7798,7769,7749,7731,7715,7704,7661,7624,7602,7572,7545,7530,7507,7490,7454,7436,7409,7396,7390,7358,7335,7316,7272,7229,7199,7149,7100,7040,6966,6891,6802,6726,6638,6537,6457,6376,6289,6208,6088,5946,5788,5656,5514,5399,5304,5216,5141,5065,5005,4972,4934,4899,4867,4796,4690,4608,4524,4455,4393,4335,4295,4267,4245,4218,4182,4165,4162,4188,4195,4209,4132,3958,3774,3519 S,06/08/2012 01:35:16.0352,-1.00,1001.78,0.97,1618,1614,1619,1620,1613,1615,1616,1620,1621,1622,1619,1613,1624,1620,1620,1618,1625,1630,1630,1631,1635,1645,1660,1693,1744,1835,1996,2231,2580,3042,3625,4351,5193,6147,7180,8267,9347,10367,11295,12083,12663,13082,13314,13437,13489,13515,13545,13633,13803,14068,14407,14849,15410,16074,16818,17639,18549,19516,20508,21518,22553,23529,24407,25178,25750,26121,26262,26126,25725,25127,24323,23393,22389,21405,20439,19522,18708,17998,17370,16841,16423,16090,15837,15649,15549,15530,15561,15653,15821,16008,16268,16566,16892,17262,17630,18009,18348,18688,18920,19071,19165,19102,18951,18646,18246,17752,17206,16597,15975,15381,14786,14252,13736,13284,12891,12540,12229,11981,11786,11630,11517,11458,11446,11457,11523,11618,11747,11919,12101,12309,12569,12797,13057,13339,13623,13882,14154,14428,14664,14867,15078,15259,15388,15483,15518,15521,15473,15371,15213,15020,14809,14528,14229,13918,13571,13226,12881,12533,12179,11847,11540,11247,10954,10695,10446,10193,9969,9753,9562,9345,9142,8958,8800,8652,8521,8405,8302,8227,8144,8087,8035,8023,7988,7967,7946,7932,7914,7899,7866,7832,7790,7759,7736,7730,7706,7689,7657,7635,7601,7591,7576,7558,7520,7483,7462,7430,7389,7334,7277,7220,7154,7080,6983,6911,6804,6725,6611,6544,6460,6375,6243,6105,5942,5787,5655,5534,5429,5347,5262,5187,5126,5086,5057,5026,4988,4918,4816,4716,4636,4571,4492,4448,4396,4371,4340,4319,4288,4266,4253,4281,4303,4300,4233,4060,3857,3609 S,06/08/2012 01:35:17.5625,-1.00,1001.33,1.41,1615,1617,1621,1626,1618,1627,1627,1614,1615,1630,1624,1622,1623,1630,1629,1634,1630,1624,1631,1636,1635,1641,1652,1688,1740,1837,1999,2235,2573,3036,3614,4331,5171,6123,7153,8223,9307,10334,11247,12031,12622,13034,13277,13392,13449,13478,13525,13625,13788,14061,14410,14857,15407,16077,16841,17668,18573,19549,20546,21569,22591,23587,24472,25248,25844,26212,26363,26226,25829,25233,24429,23507,22498,21509,20537,19620,18804,18099,17492,16946,16525,16193,15936,15752,15655,15628,15679,15770,15935,16146,16393,16705,17034,17404,17778,18172,18508,18861,19088,19262,19336,19279,19125,18834,18422,17923,17377,16765,16151,15538,14949,14409,13873,13431,13030,12676,12353,12120,11914,11762,11647,11590,11584,11590,11650,11764,11888,12058,12238,12460,12710,12944,13220,13505,13788,14057,14340,14616,14849,15077,15296,15466,15585,15687,15738,15728,15679,15579,15424,15236,15008,14734,14433,14114,13768,13415,13055,12695,12366,12024,11695,11396,11112,10847,10583,10352,10124,9902,9689,9484,9273,9099,8924,8783,8648,8527,8418,8341,8263,8206,8157,8128,8108,8090,8055,8049,8020,8001,7972,7934,7910,7878,7855,7841,7821,7791,7762,7754,7722,7699,7707,7672,7645,7613,7578,7535,7503,7460,7395,7335,7265,7192,7100,7008,6907,6824,6718,6655,6564,6462,6333,6202,6032,5888,5738,5619,5515,5431,5348,5274,5206,5165,5133,5107,5061,4991,4887,4783,4702,4624,4562,4512,4452,4429,4405,4389,4348,4325,4309,4343,4370,4370,4295,4118,3916,3656 S,06/08/2012 01:35:19.0039,-1.00,1002.00,1.00,1609,1621,1617,1620,1618,1624,1621,1623,1614,1625,1608,1627,1626,1619,1627,1629,1631,1632,1617,1633,1628,1641,1650,1680,1732,1834,1988,2223,2555,3005,3588,4291,5111,6049,7055,8123,9197,10204,11105,11879,12454,12855,13085,13216,13260,13294,13338,13431,13592,13857,14195,14640,15178,15830,16572,17386,18295,19248,20225,21231,22236,23203,24084,24812,25404,25770,25917,25780,25381,24793,24004,23087,22108,21136,20168,19280,18477,17786,17165,16638,16230,15913,15650,15473,15368,15347,15402,15474,15649,15850,16084,16394,16725,17082,17442,17819,18155,18485,18728,18879,18957,18902,18753,18465,18051,17563,17024,16436,15811,15221,14640,14114,13588,13158,12768,12411,12106,11864,11676,11523,11403,11352,11340,11356,11419,11526,11653,11814,11987,12203,12452,12682,12946,13222,13505,13762,14039,14310,14545,14737,14955,15128,15253,15340,15384,15386,15330,15228,15078,14883,14661,14393,14103,13792,13451,13118,12768,12413,12076,11744,11431,11143,10862,10603,10352,10114,9876,9671,9472,9265,9054,8881,8727,8584,8460,8340,8233,8150,8066,8019,7976,7951,7920,7901,7891,7872,7851,7839,7801,7759,7729,7700,7682,7666,7642,7619,7588,7569,7550,7531,7515,7497,7469,7434,7408,7377,7330,7287,7240,7171,7095,7029,6944,6857,6755,6657,6573,6506,6417,6326,6197,6058,5904,5758,5618,5497,5387,5317,5228,5153,5094,5053,5022,4994,4951,4886,4776,4675,4611,4536,4471,4406,4367,4340,4318,4284,4261,4241,4228,4260,4268,4277,4206,4030,3833,3588 S,06/08/2012 01:35:20.4570,-1.00,1000.78,0.67,1617,1617,1618,1625,1624,1618,1615,1620,1620,1625,1613,1627,1621,1625,1626,1624,1619,1623,1621,1631,1644,1636,1645,1689,1734,1832,1990,2233,2562,3013,3587,4300,5120,6065,7072,8140,9212,10222,11125,11903,12488,12887,13123,13232,13290,13336,13371,13459,13627,13885,14224,14683,15223,15874,16623,17436,18334,19308,20264,21291,22302,23262,24162,24898,25482,25846,25977,25861,25444,24867,24073,23159,22176,21201,20234,19346,18546,17844,17233,16694,16285,15954,15701,15528,15434,15412,15453,15543,15710,15913,16161,16462,16785,17149,17524,17898,18221,18569,18794,18958,19030,18986,18834,18537,18131,17651,17098,16511,15892,15310,14713,14178,13665,13210,12831,12472,12158,11945,11740,11577,11471,11410,11404,11410,11473,11586,11707,11881,12053,12274,12514,12749,13011,13294,13580,13844,14126,14380,14614,14832,15039,15226,15345,15437,15483,15487,15424,15333,15171,14986,14757,14491,14187,13867,13532,13193,12841,12493,12146,11817,11499,11206,10928,10674,10415,10179,9946,9740,9531,9323,9121,8944,8784,8642,8507,8409,8282,8209,8134,8078,8040,8004,7979,7949,7933,7918,7898,7881,7850,7810,7777,7761,7726,7725,7694,7665,7644,7612,7591,7592,7556,7549,7522,7490,7467,7423,7383,7332,7286,7222,7142,7069,6988,6894,6803,6719,6619,6549,6450,6369,6250,6112,5953,5795,5663,5540,5442,5349,5270,5204,5136,5089,5051,5033,4988,4925,4816,4721,4634,4574,4504,4433,4405,4372,4342,4333,4290,4271,4259,4284,4308,4314,4237,4065,3868,3609 D,06/08/2012 01:35:22.4023,-1.00,1606.96,5.77,1604,1596,1599,1597,1597,1600,1598,1611,1603,1604,1599,1604,1595,1611,1599,1611,1606,1607,1609,1602,1599,1605,1595,1609,1603,1615,1604,1607,1599,1604,1598,1612,1600,1605,1604,1608,1611,1602,1594,1612,1605,1611,1604,1605,1603,1602,1607,1604,1609,1614,1613,1598,1607,1606,1611,1600,1609,1618,1609,1613,1608,1612,1609,1616,1606,1613,1610,1615,1613,1615,1606,1609,1612,1614,1613,1613,1619,1613,1613,1610,1612,1614,1605,1613,1610,1609,1607,1602,1607,1608,1604,1600,1605,1608,1608,1615,1614,1616,1610,1604,1611,1612,1611,1606,1606,1612,1606,1596,1600,1608,1601,1599,1603,1610,1607,1611,1606,1612,1603,1601,1605,1602,1608,1616,1602,1605,1614,1609,1609,1614,1606,1601,1600,1608,1598,1612,1602,1611,1599,1604,1608,1612,1607,1611,1613,1602,1605,1604,1602,1606,1607,1604,1603,1600,1608,1606,1603,1599,1599,1605,1597,1609,1610,1605,1603,1599,1613,1610,1605,1608,1605,1600,1605,1605,1610,1612,1606,1601,1616,1604,1599,1599,1599,1609,1600,1607,1606,1605,1599,1602,1600,1604,1603,1605,1609,1611,1608,1601,1597,1602,1610,1609,1602,1612,1602,1609,1604,1603,1603,1611,1600,1609,1601,1611,1606,1604,1607,1610,1602,1597,1599,1603,1603,1602,1599,1603,1598,1602,1606,1604,1607,1615,1609,1607,1602,1611,1602,1607,1596,1604,1601,1603,1596,1604,1590,1595,1604,1608,1598,1613,1608,1598,1603,1601,1600,1515 S,06/08/2012 01:35:24.2148,-1.00,1001.67,0.71,1620,1619,1622,1623,1624,1620,1628,1627,1619,1620,1626,1618,1621,1622,1624,1617,1627,1624,1627,1628,1630,1645,1642,1680,1740,1831,1987,2223,2545,3001,3582,4266,5096,6026,7039,8093,9149,10163,11064,11821,12411,12806,13050,13169,13223,13244,13295,13396,13557,13817,14164,14607,15149,15815,16554,17367,18271,19224,20189,21209,22220,23188,24065,24820,25399,25763,25909,25772,25390,24796,24011,23100,22117,21129,20187,19288,18493,17802,17196,16659,16253,15924,15672,15494,15401,15367,15434,15517,15671,15891,16136,16441,16764,17132,17503,17873,18208,18559,18782,18946,19029,18974,18823,18521,18118,17624,17091,16492,15867,15293,14694,14181,13657,13215,12830,12473,12161,11923,11728,11578,11469,11419,11403,11411,11477,11578,11704,11871,12064,12276,12519,12764,13022,13297,13580,13845,14122,14388,14627,14836,15043,15217,15347,15451,15489,15493,15434,15345,15183,14989,14768,14506,14198,13900,13560,13195,12853,12498,12163,11835,11517,11227,10944,10674,10427,10178,9961,9744,9543,9338,9127,8959,8780,8651,8525,8407,8294,8205,8140,8084,8042,8004,7979,7967,7942,7924,7912,7892,7852,7823,7794,7763,7748,7730,7703,7697,7666,7634,7609,7597,7581,7567,7528,7498,7474,7427,7396,7346,7292,7233,7161,7081,7003,6907,6810,6726,6632,6560,6462,6371,6255,6108,5946,5802,5666,5544,5455,5352,5274,5203,5137,5101,5072,5046,5006,4927,4817,4727,4648,4578,4505,4453,4416,4377,4344,4335,4301,4273,4273,4293,4318,4322,4246,4065,3873,3620 S,06/08/2012 01:35:25.6641,-1.00,1001.11,0.93,1618,1625,1622,1617,1630,1624,1627,1624,1630,1618,1625,1618,1627,1631,1623,1627,1625,1630,1631,1633,1635,1637,1657,1685,1735,1833,1984,2227,2555,3019,3590,4297,5128,6065,7076,8145,9221,10235,11147,11915,12500,12912,13140,13255,13321,13346,13394,13487,13649,13911,14259,14697,15248,15903,16653,17478,18370,19329,20308,21333,22346,23317,24191,24958,25536,25903,26042,25910,25519,24928,24140,23204,22233,21255,20296,19399,18587,17878,17265,16746,16332,15996,15753,15560,15475,15442,15498,15583,15743,15950,16201,16498,16826,17195,17558,17929,18279,18620,18853,19012,19101,19046,18897,18596,18191,17706,17154,16568,15930,15347,14754,14215,13701,13255,12863,12505,12198,11959,11772,11616,11505,11443,11428,11452,11508,11615,11745,11903,12075,12317,12546,12781,13051,13337,13593,13871,14145,14418,14658,14861,15075,15254,15369,15471,15515,15524,15460,15365,15220,15022,14796,14535,14230,13909,13588,13232,12873,12531,12188,11854,11542,11240,10963,10696,10450,10202,9978,9765,9559,9351,9138,8970,8798,8665,8532,8415,8311,8228,8156,8099,8053,8023,7995,7971,7956,7935,7914,7909,7872,7829,7795,7771,7742,7729,7713,7684,7667,7632,7615,7607,7587,7569,7532,7507,7482,7436,7391,7356,7294,7244,7160,7085,6994,6912,6816,6724,6627,6558,6464,6377,6268,6108,5943,5812,5664,5547,5436,5352,5276,5203,5129,5098,5067,5035,4994,4921,4813,4723,4646,4575,4510,4447,4411,4376,4339,4321,4295,4273,4267,4296,4308,4321,4248,4066,3871,3609 S,06/08/2012 01:35:27.1055,-1.00,1001.67,0.87,1610,1615,1615,1621,1619,1624,1623,1622,1613,1608,1621,1618,1615,1621,1621,1625,1619,1627,1632,1633,1631,1633,1645,1672,1735,1826,1989,2227,2562,3009,3588,4301,5130,6069,7091,8146,9218,10232,11149,11920,12498,12906,13140,13257,13308,13336,13378,13467,13631,13900,14246,14687,15234,15882,16629,17444,18356,19304,20285,21304,22311,23281,24161,24915,25491,25864,25995,25855,25461,24877,24073,23157,22174,21206,20239,19343,18537,17834,17224,16684,16291,15952,15694,15517,15415,15406,15447,15535,15690,15897,16154,16450,16774,17138,17516,17884,18231,18554,18806,18954,19038,18978,18819,18525,18121,17630,17085,16484,15887,15290,14690,14163,13656,13208,12825,12462,12150,11922,11723,11561,11469,11396,11393,11412,11462,11561,11687,11864,12033,12259,12494,12739,12996,13283,13551,13817,14090,14359,14604,14810,15011,15194,15315,15411,15453,15449,15397,15305,15145,14965,14721,14460,14160,13857,13509,13180,12814,12471,12124,11799,11480,11189,10913,10650,10397,10160,9933,9721,9516,9298,9109,8929,8761,8623,8499,8381,8272,8186,8107,8058,8017,7990,7956,7935,7914,7909,7881,7867,7837,7793,7761,7733,7714,7695,7681,7650,7627,7595,7578,7564,7557,7536,7514,7477,7445,7395,7355,7320,7260,7205,7129,7061,6964,6887,6790,6697,6600,6527,6437,6352,6230,6081,5925,5784,5636,5521,5425,5328,5260,5182,5109,5071,5043,5010,4970,4900,4799,4703,4623,4553,4484,4435,4394,4363,4323,4311,4271,4251,4245,4270,4292,4300,4212,4041,3851,3594 S,06/08/2012 01:35:28.6289,-1.00,1001.78,0.83,1612,1618,1620,1624,1624,1613,1623,1630,1617,1631,1624,1637,1627,1628,1626,1634,1625,1636,1636,1643,1623,1641,1662,1683,1744,1846,2000,2237,2561,3021,3593,4304,5133,6063,7079,8156,9207,10226,11126,11905,12477,12874,13117,13238,13281,13310,13352,13439,13600,13862,14200,14651,15187,15841,16587,17391,18288,19242,20222,21224,22229,23195,24060,24820,25398,25757,25892,25757,25359,24771,23981,23062,22078,21122,20163,19263,18469,17766,17153,16622,16222,15880,15638,15450,15357,15334,15370,15459,15624,15825,16075,16375,16698,17054,17413,17788,18128,18463,18697,18853,18918,18875,18707,18425,18024,17527,16990,16399,15779,15187,14618,14086,13568,13126,12742,12394,12090,11855,11663,11501,11393,11341,11312,11339,11407,11509,11625,11783,11966,12182,12415,12649,12912,13189,13457,13738,14002,14275,14499,14713,14901,15078,15210,15308,15338,15340,15288,15194,15041,14851,14619,14356,14056,13751,13400,13085,12716,12381,12036,11723,11399,11114,10840,10569,10319,10090,9860,9656,9454,9235,9049,8862,8706,8563,8443,8322,8216,8144,8056,8004,7965,7936,7911,7882,7858,7843,7825,7817,7775,7739,7720,7680,7671,7649,7629,7615,7569,7543,7526,7503,7507,7476,7451,7416,7385,7352,7308,7259,7211,7145,7081,7001,6917,6825,6733,6647,6558,6487,6395,6301,6182,6047,5886,5744,5604,5479,5381,5296,5217,5143,5080,5040,5007,4973,4931,4861,4768,4678,4583,4519,4454,4405,4357,4333,4306,4273,4253,4232,4227,4246,4269,4269,4191,4021,3829,3574 S,06/08/2012 01:35:30.0703,-1.00,1001.56,1.24,1617,1612,1615,1620,1613,1623,1620,1624,1613,1611,1613,1622,1620,1613,1627,1622,1621,1624,1627,1628,1627,1632,1652,1679,1728,1827,1985,2225,2546,3001,3571,4280,5094,6026,7033,8092,9138,10145,11055,11816,12392,12795,13022,13144,13194,13226,13271,13366,13528,13772,14129,14565,15107,15760,16478,17299,18204,19142,20113,21116,22105,23074,23960,24705,25275,25643,25767,25647,25254,24671,23887,22971,21997,21025,20081,19190,18383,17689,17088,16568,16150,15827,15587,15398,15303,15281,15323,15414,15583,15779,16025,16318,16648,17002,17376,17750,18081,18407,18645,18794,18880,18828,18665,18381,17982,17496,16969,16364,15765,15164,14591,14062,13553,13111,12721,12367,12056,11835,11640,11485,11390,11326,11309,11325,11375,11485,11614,11780,11946,12175,12414,12649,12902,13186,13461,13720,14002,14261,14505,14709,14913,15090,15209,15297,15345,15344,15291,15191,15033,14850,14632,14370,14066,13759,13412,13075,12726,12385,12046,11726,11406,11125,10834,10571,10323,10080,9858,9657,9456,9243,9045,8864,8701,8568,8441,8329,8219,8140,8064,8012,7965,7929,7905,7896,7866,7864,7843,7821,7779,7756,7718,7688,7674,7650,7636,7615,7576,7563,7541,7531,7510,7492,7460,7430,7408,7360,7329,7262,7218,7157,7081,7016,6931,6850,6755,6657,6561,6490,6401,6317,6198,6050,5889,5745,5607,5488,5389,5304,5222,5154,5088,5041,5012,4987,4949,4885,4763,4683,4612,4536,4457,4397,4365,4344,4306,4283,4250,4235,4225,4254,4271,4272,4202,4024,3836,3579 S,06/08/2012 01:35:31.5313,-1.00,1001.67,0.87,1620,1629,1615,1625,1626,1614,1619,1624,1627,1627,1619,1621,1631,1624,1626,1636,1628,1634,1630,1639,1636,1644,1662,1685,1739,1836,1992,2227,2568,3032,3626,4320,5151,6108,7128,8200,9262,10283,11187,11955,12529,12928,13146,13247,13289,13292,13323,13390,13537,13772,14102,14520,15038,15670,16374,17166,18034,18958,19897,20872,21836,22786,23619,24340,24893,25255,25374,25235,24841,24250,23454,22555,21591,20623,19680,18789,17987,17298,16704,16173,15751,15429,15172,14980,14877,14849,14874,14957,15113,15292,15519,15815,16096,16438,16768,17130,17443,17754,17971,18119,18186,18144,17978,17699,17301,16833,16320,15736,15153,14572,14019,13514,13017,12590,12215,11878,11583,11345,11161,11009,10898,10842,10823,10833,10868,10973,11083,11242,11403,11598,11822,12045,12285,12546,12792,13041,13298,13538,13756,13957,14136,14288,14412,14492,14541,14532,14486,14384,14237,14059,13835,13583,13319,13014,12695,12364,12048,11714,11388,11087,10799,10517,10255,10013,9780,9549,9341,9141,8944,8755,8563,8383,8223,8102,7992,7879,7772,7701,7626,7572,7539,7498,7479,7457,7425,7411,7394,7382,7356,7317,7286,7268,7242,7224,7216,7175,7158,7128,7109,7099,7082,7064,7030,6997,6973,6940,6906,6856,6803,6755,6682,6616,6516,6449,6366,6290,6190,6127,6040,5962,5846,5705,5576,5434,5301,5200,5108,5016,4943,4879,4817,4775,4755,4732,4677,4624,4520,4449,4364,4307,4244,4193,4155,4127,4103,4080,4043,4021,4016,4048,4060,4057,3993,3832,3667,3422 S,06/08/2012 01:35:32.9727,-1.00,1002.00,1.00,1613,1626,1608,1629,1616,1621,1613,1619,1619,1620,1615,1624,1628,1623,1629,1634,1627,1621,1625,1632,1625,1631,1655,1682,1737,1819,1981,2220,2555,2999,3573,4278,5089,6025,7027,8090,9147,10151,11053,11824,12387,12801,13032,13160,13209,13245,13292,13373,13536,13795,14141,14586,15118,15773,16507,17319,18226,19167,20141,21150,22160,23124,23989,24732,25311,25667,25810,25687,25289,24693,23907,22992,22026,21060,20103,19220,18414,17723,17113,16584,16183,15862,15605,15426,15333,15314,15354,15453,15607,15810,16052,16355,16682,17032,17404,17784,18115,18444,18691,18840,18919,18856,18706,18426,18012,17541,16986,16397,15780,15204,14617,14097,13577,13133,12750,12397,12080,11848,11666,11512,11399,11345,11326,11337,11389,11506,11628,11798,11973,12187,12432,12664,12930,13203,13491,13748,14023,14287,14519,14727,14929,15112,15242,15331,15369,15369,15318,15209,15063,14873,14646,14374,14084,13787,13439,13099,12748,12405,12063,11735,11428,11123,10855,10592,10341,10103,9889,9659,9455,9253,9050,8886,8717,8577,8447,8329,8233,8150,8068,8016,7980,7942,7911,7895,7878,7868,7836,7841,7796,7755,7718,7706,7674,7665,7642,7617,7589,7556,7538,7528,7514,7498,7466,7423,7416,7364,7317,7281,7226,7168,7096,7020,6925,6853,6742,6659,6560,6497,6408,6323,6194,6051,5893,5750,5611,5494,5398,5308,5228,5157,5087,5049,5028,5001,4945,4877,4774,4692,4607,4533,4479,4420,4368,4334,4318,4294,4255,4240,4238,4258,4280,4273,4204,4028,3844,3579 S,06/08/2012 01:35:34.4062,-1.00,1001.44,0.88,1617,1616,1618,1613,1612,1616,1618,1623,1619,1620,1619,1624,1618,1615,1618,1624,1625,1622,1617,1633,1628,1635,1648,1684,1726,1835,1977,2219,2548,3001,3570,4279,5113,6049,7052,8113,9161,10181,11080,11843,12422,12839,13061,13189,13229,13260,13297,13396,13553,13801,14157,14604,15136,15785,16517,17336,18234,19187,20142,21147,22166,23118,23991,24746,25317,25673,25803,25671,25286,24688,23905,22985,22016,21050,20094,19197,18403,17712,17101,16573,16156,15831,15582,15417,15312,15283,15328,15420,15589,15784,16030,16327,16647,17000,17369,17741,18074,18410,18641,18809,18864,18817,18662,18373,17964,17495,16952,16355,15731,15152,14570,14050,13540,13104,12708,12351,12065,11824,11630,11480,11370,11313,11289,11298,11364,11465,11599,11764,11942,12151,12389,12637,12884,13162,13437,13695,13958,14242,14458,14675,14881,15043,15173,15280,15310,15317,15251,15167,15010,14819,14592,14329,14031,13717,13388,13052,12708,12361,12020,11691,11376,11091,10815,10561,10300,10064,9840,9622,9430,9220,9017,8848,8685,8553,8424,8317,8196,8122,8034,7987,7944,7922,7880,7873,7846,7839,7820,7798,7758,7729,7704,7678,7655,7632,7613,7587,7569,7536,7518,7505,7489,7463,7446,7409,7382,7346,7295,7251,7192,7139,7066,6988,6906,6821,6721,6639,6546,6474,6385,6285,6181,6028,5877,5736,5594,5477,5373,5280,5203,5134,5074,5038,4999,4978,4936,4864,4761,4668,4581,4515,4448,4398,4356,4331,4300,4281,4239,4228,4214,4239,4256,4267,4191,4019,3828,3556 S,06/08/2012 01:35:35.8672,-1.00,1001.44,0.88,1619,1622,1619,1615,1624,1622,1613,1631,1614,1629,1618,1626,1626,1625,1616,1632,1628,1627,1631,1634,1637,1634,1643,1683,1728,1830,1979,2221,2544,3005,3579,4276,5097,6022,7029,8084,9149,10142,11047,11822,12389,12783,13010,13132,13176,13202,13234,13330,13486,13738,14072,14512,15038,15691,16421,17217,18105,19051,19998,21005,21995,22957,23809,24555,25124,25476,25613,25471,25081,24496,23718,22802,21843,20870,19937,19044,18254,17567,16943,16425,16024,15712,15450,15272,15176,15153,15189,15281,15447,15638,15877,16174,16490,16850,17205,17572,17894,18221,18460,18615,18682,18640,18466,18206,17796,17311,16781,16195,15585,15004,14438,13910,13405,12963,12585,12233,11935,11685,11517,11352,11254,11195,11175,11202,11255,11361,11479,11639,11810,12024,12266,12486,12753,13024,13293,13561,13816,14092,14316,14529,14714,14890,15012,15101,15138,15141,15095,14992,14844,14650,14442,14170,13883,13572,13246,12903,12560,12222,11881,11563,11263,10972,10700,10443,10191,9961,9742,9517,9336,9129,8928,8757,8587,8461,8329,8221,8115,8037,7955,7904,7874,7838,7809,7787,7771,7759,7731,7716,7684,7646,7619,7591,7569,7557,7527,7510,7486,7460,7437,7434,7412,7393,7360,7334,7304,7266,7222,7179,7121,7067,6992,6918,6836,6748,6662,6576,6482,6415,6315,6233,6114,5979,5817,5680,5538,5427,5324,5240,5158,5081,5022,4983,4957,4935,4877,4819,4724,4621,4547,4472,4416,4358,4315,4295,4266,4237,4208,4186,4187,4200,4231,4220,4152,3970,3799,3542 S,06/08/2012 01:35:37.3086,-1.00,1001.33,1.12,1620,1624,1618,1621,1625,1617,1617,1620,1627,1620,1621,1629,1631,1631,1625,1631,1629,1631,1628,1631,1628,1638,1648,1682,1740,1828,1975,2215,2550,2995,3559,4255,5071,5992,6993,8034,9105,10096,10985,11751,12331,12725,12965,13092,13144,13170,13227,13314,13467,13736,14076,14526,15064,15725,16464,17269,18164,19112,20079,21099,22085,23069,23940,24689,25266,25633,25778,25639,25240,24677,23888,22975,22009,21042,20096,19204,18422,17720,17112,16598,16184,15857,15609,15440,15328,15327,15364,15461,15625,15825,16072,16374,16700,17074,17439,17811,18153,18488,18718,18878,18952,18904,18764,18468,18064,17583,17040,16441,15836,15258,14662,14141,13619,13181,12791,12441,12133,11897,11707,11554,11449,11378,11375,11396,11444,11559,11686,11848,12031,12251,12490,12729,12990,13270,13551,13820,14077,14357,14595,14803,15008,15198,15324,15417,15460,15461,15413,15307,15151,14974,14741,14472,14181,13855,13526,13180,12830,12485,12141,11803,11499,11193,10923,10668,10411,10171,9954,9740,9538,9324,9119,8943,8770,8642,8516,8400,8284,8206,8121,8073,8032,8004,7974,7956,7933,7923,7896,7880,7853,7818,7777,7755,7731,7725,7702,7677,7645,7621,7600,7586,7568,7549,7534,7504,7468,7427,7383,7341,7276,7215,7154,7074,6998,6908,6807,6734,6632,6557,6465,6379,6253,6103,5943,5812,5660,5545,5440,5357,5269,5201,5135,5095,5061,5033,4997,4915,4811,4718,4641,4579,4510,4451,4405,4383,4350,4337,4307,4271,4271,4290,4309,4326,4244,4059,3873,3614 S,06/08/2012 01:35:38.7656,-1.00,1001.33,0.71,1605,1618,1608,1613,1614,1612,1610,1609,1618,1611,1610,1616,1623,1621,1619,1625,1615,1621,1631,1623,1625,1626,1653,1670,1726,1829,1978,2213,2548,2990,3565,4272,5080,6023,7030,8088,9150,10149,11049,11811,12399,12796,13038,13160,13199,13225,13276,13377,13537,13784,14136,14586,15126,15776,16518,17329,18227,19185,20158,21181,22178,23143,24019,24767,25342,25711,25843,25710,25317,24744,23949,23032,22056,21095,20136,19248,18449,17753,17148,16616,16206,15876,15641,15452,15359,15329,15371,15464,15629,15843,16090,16394,16713,17080,17438,17822,18153,18482,18713,18894,18956,18913,18744,18469,18058,17568,17025,16431,15823,15240,14642,14119,13600,13163,12769,12419,12116,11884,11685,11541,11428,11371,11352,11374,11437,11542,11660,11833,12000,12209,12462,12698,12951,13239,13512,13781,14055,14321,14560,14776,14975,15147,15272,15364,15406,15419,15360,15261,15100,14925,14701,14422,14137,13823,13477,13134,12793,12438,12100,11775,11462,11171,10887,10626,10374,10141,9905,9703,9494,9289,9090,8910,8744,8610,8484,8367,8254,8176,8101,8037,7997,7972,7938,7911,7896,7884,7854,7847,7814,7783,7750,7720,7700,7688,7674,7634,7613,7587,7575,7551,7539,7522,7484,7466,7428,7397,7345,7302,7244,7187,7114,7044,6949,6878,6776,6676,6592,6520,6429,6344,6216,6079,5911,5769,5623,5509,5410,5319,5242,5170,5111,5073,5038,5005,4966,4891,4790,4693,4607,4548,4484,4418,4386,4360,4328,4303,4263,4255,4240,4278,4279,4295,4220,4040,3847,3587 S,06/08/2012 01:35:40.2031,-1.00,1001.00,1.00,1613,1624,1620,1617,1621,1632,1618,1615,1615,1619,1618,1616,1621,1620,1618,1626,1618,1624,1628,1632,1631,1642,1654,1685,1740,1828,1989,2226,2553,3015,3578,4287,5114,6058,7065,8119,9183,10191,11084,11853,12427,12834,13056,13176,13226,13255,13306,13377,13531,13789,14130,14559,15107,15750,16488,17286,18167,19121,20087,21076,22081,23026,23893,24642,25201,25568,25700,25564,25169,24579,23801,22871,21913,20942,19993,19104,18303,17615,16998,16479,16069,15743,15491,15319,15202,15183,15241,15306,15471,15677,15919,16215,16518,16885,17234,17614,17942,18264,18504,18644,18727,18664,18513,18218,17815,17330,16809,16220,15618,15029,14453,13930,13427,12977,12593,12250,11946,11713,11520,11368,11261,11192,11184,11204,11251,11357,11478,11635,11816,12031,12274,12499,12751,13027,13305,13554,13821,14081,14315,14523,14707,14891,14999,15093,15134,15138,15082,14984,14835,14650,14420,14171,13868,13565,13228,12909,12554,12213,11878,11563,11244,10961,10690,10436,10191,9956,9730,9523,9325,9128,8928,8753,8597,8451,8331,8211,8111,8016,7949,7902,7855,7830,7803,7774,7763,7738,7721,7701,7664,7647,7606,7583,7554,7531,7523,7492,7463,7444,7413,7404,7396,7370,7351,7310,7289,7246,7203,7161,7108,7046,6974,6906,6817,6749,6646,6557,6456,6387,6308,6215,6104,5956,5802,5672,5525,5403,5312,5226,5146,5073,5014,4978,4937,4907,4871,4804,4694,4618,4534,4465,4403,4349,4305,4280,4252,4227,4203,4172,4169,4193,4216,4214,4138,3975,3790,3533 S,06/08/2012 01:35:41.7305,-1.00,1001.44,0.73,1609,1617,1618,1617,1620,1605,1612,1618,1612,1619,1610,1627,1623,1622,1620,1622,1624,1622,1624,1626,1633,1640,1651,1684,1734,1839,1978,2219,2546,2998,3565,4267,5085,6023,7025,8082,9147,10142,11051,11816,12390,12788,13026,13132,13198,13220,13270,13364,13526,13778,14131,14569,15123,15758,16506,17311,18206,19163,20122,21143,22132,23099,23957,24708,25295,25653,25792,25662,25256,24689,23894,22981,22012,21048,20097,19200,18402,17700,17095,16570,16164,15830,15581,15406,15306,15290,15334,15424,15584,15795,16032,16340,16656,17013,17377,17763,18096,18430,18653,18813,18890,18831,18686,18397,17991,17509,16961,16366,15755,15178,14582,14071,13552,13113,12725,12371,12075,11844,11633,11491,11374,11323,11297,11323,11388,11488,11613,11779,11955,12166,12413,12641,12911,13173,13451,13720,13999,14257,14497,14700,14909,15076,15203,15292,15334,15330,15287,15173,15027,14848,14612,14346,14061,13748,13409,13066,12726,12372,12033,11713,11399,11108,10819,10565,10316,10077,9850,9647,9440,9241,9032,8859,8700,8542,8433,8311,8205,8122,8064,7994,7965,7923,7893,7870,7863,7848,7831,7803,7771,7740,7702,7679,7657,7637,7620,7602,7575,7544,7527,7504,7498,7480,7446,7413,7390,7346,7314,7258,7205,7150,7073,7007,6909,6826,6736,6643,6553,6480,6381,6293,6186,6036,5881,5740,5594,5484,5383,5288,5208,5138,5077,5039,5010,4984,4941,4877,4770,4674,4600,4524,4461,4401,4361,4333,4307,4283,4250,4225,4219,4246,4264,4272,4192,4025,3827,3574 S,06/08/2012 01:35:43.1680,-1.00,1001.00,1.00,1606,1615,1609,1618,1610,1611,1606,1617,1611,1619,1610,1623,1616,1625,1620,1615,1619,1620,1631,1630,1625,1642,1652,1673,1730,1828,1985,2222,2552,2996,3572,4266,5082,6019,7022,8073,9132,10136,11024,11799,12384,12778,13015,13133,13186,13222,13262,13361,13530,13778,14131,14562,15119,15762,16507,17330,18227,19173,20143,21157,22167,23132,24000,24746,25334,25699,25833,25710,25307,24739,23938,23034,22054,21089,20134,19241,18454,17748,17142,16607,16213,15880,15635,15458,15365,15332,15381,15470,15640,15844,16090,16384,16711,17082,17442,17824,18148,18488,18722,18889,18971,18921,18763,18477,18070,17580,17043,16454,15833,15236,14661,14129,13619,13174,12774,12432,12123,11885,11694,11543,11443,11371,11361,11370,11436,11537,11670,11835,12022,12232,12469,12703,12967,13255,13525,13803,14063,14338,14568,14779,14980,15150,15287,15382,15419,15431,15360,15269,15114,14928,14705,14441,14140,13831,13495,13150,12791,12447,12113,11779,11469,11172,10901,10635,10385,10149,9919,9697,9506,9295,9088,8920,8752,8623,8494,8367,8261,8176,8103,8052,8002,7979,7953,7931,7905,7895,7883,7864,7821,7783,7756,7728,7713,7695,7666,7643,7620,7600,7571,7554,7541,7524,7490,7461,7442,7394,7361,7299,7246,7197,7120,7049,6964,6878,6781,6698,6601,6524,6433,6344,6224,6075,5920,5783,5631,5521,5410,5338,5244,5184,5112,5068,5038,5018,4975,4900,4800,4700,4615,4548,4488,4426,4385,4352,4337,4310,4273,4255,4248,4267,4289,4300,4226,4042,3854,3602 S,06/08/2012 01:35:44.6094,-1.00,1001.44,0.73,1618,1624,1624,1624,1620,1617,1617,1622,1619,1620,1616,1620,1623,1625,1630,1629,1621,1625,1627,1633,1640,1632,1654,1692,1738,1833,1989,2226,2549,2999,3567,4269,5082,6012,7017,8072,9125,10125,11029,11800,12366,12761,13009,13136,13184,13209,13260,13354,13516,13778,14126,14573,15104,15759,16504,17314,18216,19170,20140,21141,22158,23122,24001,24740,25326,25690,25837,25694,25303,24727,23954,23028,22063,21084,20138,19250,18445,17758,17150,16626,16213,15891,15642,15458,15367,15335,15391,15483,15645,15845,16090,16398,16716,17095,17458,17835,18169,18518,18744,18903,18990,18927,18775,18488,18077,17593,17051,16461,15848,15266,14660,14148,13626,13183,12795,12449,12139,11900,11710,11560,11446,11383,11370,11382,11448,11553,11685,11853,12029,12255,12483,12721,12990,13255,13544,13806,14082,14351,14587,14800,15007,15192,15298,15399,15437,15437,15387,15302,15144,14961,14727,14467,14168,13843,13513,13169,12830,12461,12133,11812,11485,11207,10918,10661,10402,10169,9945,9720,9522,9324,9107,8931,8764,8635,8500,8379,8275,8190,8117,8070,8027,7997,7969,7944,7915,7896,7878,7868,7834,7813,7770,7745,7731,7698,7692,7663,7631,7602,7589,7578,7562,7539,7524,7477,7451,7418,7374,7328,7276,7207,7143,7061,6973,6892,6792,6703,6607,6542,6450,6361,6241,6091,5934,5782,5651,5531,5420,5339,5256,5187,5124,5086,5047,5021,4981,4907,4801,4707,4631,4560,4491,4433,4393,4368,4334,4317,4274,4262,4256,4279,4299,4300,4220,4044,3863,3596 S,06/08/2012 01:35:46.0625,-1.00,1001.11,0.78,1610,1613,1607,1613,1616,1621,1618,1621,1616,1611,1622,1619,1627,1619,1624,1628,1626,1622,1627,1630,1627,1635,1655,1679,1729,1826,1989,2216,2539,2996,3570,4258,5073,6000,7008,8069,9114,10119,11022,11778,12359,12769,12984,13116,13164,13189,13246,13332,13485,13743,14100,14540,15088,15725,16473,17283,18176,19122,20084,21096,22094,23062,23926,24674,25247,25616,25754,25624,25233,24656,23872,22954,21992,21023,20073,19190,18388,17687,17095,16562,16153,15826,15583,15400,15308,15282,15330,15424,15578,15783,16040,16323,16647,17013,17376,17744,18091,18430,18655,18816,18892,18849,18688,18402,18005,17514,16985,16393,15781,15178,14602,14079,13560,13126,12738,12384,12074,11839,11664,11501,11382,11335,11318,11336,11388,11495,11619,11785,11957,12175,12414,12654,12916,13194,13467,13748,14000,14277,14512,14716,14920,15101,15223,15312,15358,15356,15305,15208,15057,14865,14642,14377,14086,13770,13438,13090,12745,12402,12067,11738,11417,11124,10850,10604,10339,10100,9880,9663,9467,9264,9063,8881,8717,8575,8457,8344,8224,8153,8074,8020,7976,7941,7909,7898,7876,7853,7843,7828,7797,7768,7720,7697,7677,7663,7635,7609,7587,7567,7550,7534,7510,7496,7467,7431,7409,7362,7324,7290,7227,7157,7091,7021,6928,6848,6760,6667,6572,6503,6408,6331,6202,6055,5894,5751,5607,5501,5390,5315,5227,5163,5098,5056,5020,5006,4958,4885,4776,4689,4611,4536,4459,4418,4376,4343,4313,4287,4256,4241,4233,4256,4279,4288,4201,4021,3840,3584 S,06/08/2012 01:35:47.5039,-1.00,1001.67,1.12,1621,1619,1616,1615,1620,1622,1604,1619,1612,1615,1620,1619,1623,1625,1617,1627,1626,1621,1629,1632,1639,1648,1659,1689,1739,1846,1992,2235,2567,3034,3623,4341,5173,6123,7149,8226,9308,10342,11258,12046,12620,13037,13265,13384,13435,13453,13501,13583,13751,14010,14353,14803,15344,16011,16757,17569,18493,19448,20447,21462,22477,23453,24332,25107,25698,26059,26201,26071,25656,25078,24272,23345,22350,21371,20394,19506,18680,17981,17352,16834,16408,16069,15825,15630,15535,15518,15567,15658,15825,16029,16272,16575,16892,17279,17642,18021,18370,18706,18941,19106,19197,19149,18986,18694,18286,17787,17244,16648,16021,15428,14828,14305,13778,13341,12930,12579,12253,12022,11830,11672,11560,11510,11484,11503,11558,11665,11801,11960,12144,12376,12604,12845,13115,13390,13681,13956,14237,14496,14741,14957,15156,15341,15475,15562,15613,15615,15560,15464,15312,15121,14895,14617,14319,14007,13665,13309,12956,12607,12266,11929,11606,11314,11034,10767,10513,10272,10039,9819,9628,9427,9209,9025,8853,8716,8589,8476,8365,8281,8196,8152,8108,8066,8041,8021,8001,7976,7968,7945,7911,7873,7845,7826,7798,7780,7763,7747,7712,7680,7673,7656,7642,7624,7596,7561,7537,7496,7443,7403,7343,7292,7224,7140,7053,6963,6870,6777,6685,6609,6512,6423,6320,6160,6000,5853,5698,5585,5486,5400,5310,5235,5180,5132,5106,5074,5028,4952,4850,4752,4677,4608,4532,4474,4436,4404,4375,4357,4330,4300,4301,4317,4339,4346,4270,4091,3905,3641 S,06/08/2012 01:35:48.9570,-1.00,1001.00,0.87,1614,1626,1610,1619,1620,1618,1618,1610,1621,1616,1625,1623,1622,1625,1625,1633,1639,1631,1635,1633,1645,1640,1649,1685,1736,1836,1992,2229,2576,3029,3625,4337,5173,6129,7170,8246,9328,10352,11280,12062,12653,13060,13301,13417,13470,13486,13547,13637,13787,14051,14407,14845,15395,16056,16812,17633,18539,19513,20492,21529,22539,23520,24413,25176,25756,26134,26270,26142,25730,25146,24348,23414,22415,21436,20452,19549,18737,18025,17399,16852,16443,16108,15855,15663,15567,15546,15597,15675,15844,16045,16302,16604,16935,17298,17673,18049,18393,18734,18960,19133,19206,19168,18998,18703,18302,17809,17255,16661,16026,15441,14848,14304,13789,13332,12945,12578,12269,12024,11821,11669,11565,11499,11475,11501,11563,11661,11801,11960,12140,12364,12610,12844,13108,13392,13664,13939,14197,14487,14722,14942,15133,15324,15454,15549,15589,15597,15534,15440,15282,15103,14856,14599,14302,13981,13637,13291,12944,12596,12240,11915,11597,11297,11010,10746,10496,10250,10019,9808,9595,9383,9180,9010,8828,8703,8564,8453,8340,8263,8174,8131,8084,8049,8023,7993,7985,7964,7941,7928,7886,7853,7817,7808,7768,7761,7735,7717,7684,7664,7643,7624,7619,7591,7570,7538,7503,7474,7418,7371,7320,7259,7185,7111,7021,6938,6846,6754,6653,6576,6490,6410,6274,6131,5977,5824,5687,5563,5455,5372,5290,5229,5154,5108,5082,5050,5010,4932,4822,4742,4648,4587,4512,4461,4412,4384,4363,4339,4300,4285,4276,4305,4319,4322,4248,4062,3874,3620 S,06/08/2012 01:35:50.3945,-1.00,1000.56,0.73,1618,1617,1615,1623,1621,1616,1617,1626,1613,1611,1610,1627,1616,1621,1624,1621,1629,1629,1614,1621,1626,1636,1656,1690,1742,1839,1995,2233,2573,3046,3639,4340,5195,6156,7200,8286,9358,10407,11334,12130,12716,13132,13372,13487,13545,13564,13606,13701,13858,14126,14482,14926,15482,16145,16895,17735,18657,19638,20621,21651,22683,23672,24563,25335,25930,26286,26438,26306,25890,25294,24484,23557,22552,21563,20578,19653,18849,18125,17509,16956,16545,16203,15947,15763,15657,15644,15676,15775,15943,16139,16395,16697,17025,17406,17776,18147,18497,18838,19077,19236,19318,19271,19109,18827,18396,17913,17353,16758,16123,15512,14937,14382,13857,13414,13011,12653,12336,12091,11895,11730,11631,11564,11542,11567,11620,11727,11860,12024,12203,12419,12672,12908,13181,13460,13740,14013,14287,14561,14813,15022,15229,15410,15532,15623,15674,15673,15615,15516,15371,15174,14941,14667,14372,14050,13709,13361,13009,12652,12297,11967,11655,11348,11065,10794,10542,10292,10073,9843,9651,9428,9223,9048,8870,8729,8606,8489,8366,8298,8222,8160,8117,8087,8059,8035,8016,8005,7983,7957,7931,7908,7862,7833,7814,7796,7783,7756,7719,7695,7681,7660,7646,7622,7599,7572,7540,7495,7461,7412,7360,7292,7213,7143,7064,6960,6869,6789,6684,6602,6517,6428,6297,6153,5998,5846,5697,5585,5478,5401,5316,5235,5184,5124,5101,5072,5032,4950,4848,4754,4665,4603,4538,4478,4437,4404,4372,4349,4314,4299,4292,4311,4335,4340,4262,4087,3892,3627 S,06/08/2012 01:35:51.8359,-1.00,1000.89,1.27,1614,1618,1623,1625,1618,1622,1620,1624,1621,1627,1620,1625,1621,1622,1629,1621,1619,1623,1628,1625,1629,1644,1650,1685,1737,1834,1988,2233,2572,3041,3628,4349,5182,6151,7177,8269,9356,10365,11295,12085,12668,13085,13314,13435,13485,13499,13550,13652,13809,14049,14411,14851,15401,16065,16813,17636,18547,19514,20493,21517,22515,23517,24404,25150,25743,26117,26251,26109,25689,25100,24298,23377,22377,21393,20422,19501,18693,17986,17358,16824,16410,16070,15825,15625,15529,15497,15533,15631,15795,15999,16241,16536,16867,17238,17592,17975,18325,18656,18901,19043,19135,19077,18918,18636,18222,17731,17181,16575,15957,15361,14770,14236,13708,13267,12878,12513,12205,11958,11774,11610,11495,11439,11425,11445,11485,11595,11724,11889,12065,12284,12528,12761,13029,13304,13573,13846,14120,14391,14621,14829,15041,15206,15333,15429,15483,15479,15423,15319,15171,14986,14756,14493,14185,13880,13540,13190,12852,12484,12149,11824,11503,11209,10924,10673,10414,10169,9935,9729,9531,9318,9115,8933,8772,8626,8506,8385,8267,8197,8112,8061,8020,7986,7961,7941,7920,7896,7881,7866,7828,7794,7760,7731,7716,7693,7677,7652,7619,7601,7576,7559,7543,7526,7496,7465,7439,7393,7354,7314,7254,7204,7127,7056,6968,6877,6785,6692,6593,6521,6426,6354,6232,6079,5923,5772,5631,5521,5416,5330,5249,5175,5116,5066,5037,5012,4974,4897,4797,4695,4617,4544,4481,4423,4379,4346,4333,4312,4273,4246,4247,4270,4292,4301,4216,4050,3841,3605 S,06/08/2012 01:35:53.2930,-1.00,1001.11,1.27,1619,1624,1618,1624,1613,1623,1620,1619,1621,1619,1621,1620,1637,1630,1633,1636,1626,1627,1629,1637,1624,1631,1652,1683,1739,1837,1996,2246,2586,3055,3648,4368,5204,6175,7222,8305,9397,10437,11372,12152,12743,13162,13395,13507,13566,13591,13628,13725,13885,14139,14480,14934,15486,16150,16902,17730,18649,19626,20615,21639,22669,23652,24540,25303,25900,26264,26409,26259,25869,25262,24449,23512,22518,21522,20542,19621,18803,18098,17472,16927,16512,16165,15923,15736,15628,15597,15635,15738,15890,16097,16348,16645,16973,17342,17716,18092,18441,18778,19017,19173,19252,19206,19042,18751,18332,17839,17283,16696,16054,15465,14870,14332,13808,13354,12953,12596,12280,12038,11843,11688,11568,11512,11489,11523,11583,11673,11799,11974,12151,12370,12607,12846,13128,13400,13677,13942,14210,14499,14733,14936,15145,15332,15458,15552,15599,15603,15547,15447,15289,15100,14870,14608,14309,13985,13642,13298,12934,12581,12244,11905,11586,11291,11012,10748,10489,10250,10012,9796,9596,9392,9176,9002,8830,8697,8574,8461,8343,8263,8182,8126,8077,8048,8019,8001,7979,7970,7948,7921,7893,7847,7821,7798,7767,7757,7742,7714,7685,7671,7647,7621,7613,7582,7559,7522,7503,7452,7421,7371,7318,7258,7186,7106,7013,6933,6837,6750,6645,6575,6484,6385,6280,6126,5972,5821,5672,5555,5457,5372,5281,5219,5154,5104,5075,5045,5008,4936,4839,4732,4645,4575,4509,4451,4416,4378,4352,4343,4298,4269,4275,4302,4314,4318,4244,4066,3866,3616 S,06/08/2012 01:35:54.7344,-1.00,1001.22,0.97,1621,1624,1620,1620,1617,1619,1616,1615,1617,1618,1623,1624,1616,1624,1625,1632,1625,1631,1637,1629,1633,1642,1653,1683,1738,1844,1998,2240,2584,3042,3627,4343,5185,6136,7167,8242,9322,10360,11271,12062,12639,13043,13285,13405,13455,13479,13525,13611,13775,14033,14378,14824,15370,16031,16770,17604,18496,19465,20456,21478,22490,23472,24360,25124,25689,26065,26202,26065,25665,25075,24271,23333,22347,21352,20384,19476,18666,17960,17342,16802,16377,16051,15792,15602,15499,15481,15521,15616,15779,15983,16220,16513,16840,17208,17576,17946,18289,18628,18862,19013,19094,19045,18891,18604,18182,17702,17143,16561,15924,15337,14750,14223,13699,13237,12857,12493,12181,11938,11751,11591,11479,11424,11399,11417,11477,11581,11714,11872,12052,12277,12514,12752,13003,13283,13555,13831,14096,14368,14601,14809,15008,15192,15316,15411,15462,15455,15395,15297,15152,14956,14734,14473,14168,13853,13517,13162,12816,12468,12119,11803,11476,11190,10913,10654,10398,10161,9928,9707,9517,9312,9102,8928,8755,8610,8492,8372,8255,8181,8092,8045,8004,7970,7946,7923,7902,7895,7864,7846,7814,7777,7754,7724,7695,7687,7669,7633,7614,7582,7570,7550,7530,7514,7496,7462,7429,7392,7353,7300,7251,7185,7115,7041,6949,6868,6767,6676,6580,6518,6422,6337,6219,6068,5917,5763,5631,5510,5414,5318,5237,5161,5110,5066,5031,5001,4958,4892,4792,4692,4606,4537,4470,4417,4376,4346,4318,4297,4266,4244,4238,4263,4283,4282,4221,4040,3856,3594 S,06/08/2012 01:35:56.2617,-1.00,1001.11,0.93,1623,1614,1622,1618,1618,1618,1617,1622,1612,1625,1631,1623,1621,1618,1626,1636,1624,1621,1627,1626,1637,1642,1647,1683,1734,1828,1997,2232,2573,3032,3626,4336,5178,6138,7164,8233,9319,10346,11272,12048,12631,13040,13270,13400,13444,13469,13511,13589,13749,14013,14360,14802,15343,15993,16742,17554,18457,19422,20387,21415,22426,23395,24270,25021,25611,25974,26109,25964,25563,24967,24165,23236,22251,21260,20310,19392,18583,17884,17261,16722,16314,15970,15712,15531,15430,15404,15443,15529,15695,15887,16131,16424,16754,17108,17477,17852,18192,18530,18749,18901,18980,18929,18777,18488,18076,17593,17040,16457,15829,15233,14649,14121,13599,13155,12762,12408,12097,11863,11663,11513,11410,11348,11331,11347,11400,11502,11627,11795,11954,12177,12420,12639,12911,13184,13449,13721,13996,14258,14490,14689,14902,15072,15199,15288,15342,15324,15271,15178,15023,14841,14611,14351,14069,13742,13405,13063,12719,12374,12037,11709,11393,11109,10826,10565,10319,10082,9849,9635,9438,9231,9025,8851,8686,8544,8415,8311,8202,8125,8042,7979,7947,7912,7883,7857,7835,7828,7808,7788,7754,7714,7687,7657,7635,7618,7605,7573,7544,7522,7504,7490,7477,7457,7421,7397,7372,7335,7275,7235,7174,7132,7058,6988,6895,6812,6719,6632,6532,6463,6373,6283,6164,6022,5862,5719,5580,5466,5364,5273,5209,5129,5067,5022,4981,4966,4926,4851,4749,4658,4571,4501,4431,4383,4347,4310,4285,4266,4239,4207,4207,4228,4245,4258,4179,4008,3816,3565 S,06/08/2012 01:35:57.6992,-1.00,1000.56,1.13,1610,1623,1622,1628,1620,1622,1618,1618,1620,1622,1619,1628,1620,1623,1623,1633,1619,1627,1630,1634,1640,1640,1649,1685,1735,1840,1998,2243,2574,3039,3620,4338,5175,6120,7152,8231,9305,10345,11250,12036,12626,13023,13265,13372,13434,13436,13493,13577,13737,13994,14336,14781,15326,15984,16721,17549,18448,19406,20390,21396,22407,23392,24270,25023,25611,25994,26116,25979,25596,25006,24204,23276,22285,21303,20331,19426,18623,17906,17298,16758,16342,16013,15750,15563,15467,15448,15474,15567,15728,15931,16176,16479,16802,17173,17535,17913,18245,18578,18813,18970,19053,19002,18844,18565,18154,17660,17107,16512,15892,15310,14726,14183,13669,13222,12839,12476,12161,11931,11732,11579,11464,11406,11392,11398,11449,11561,11700,11848,12035,12252,12494,12723,12978,13263,13544,13808,14086,14351,14589,14793,15012,15172,15298,15403,15441,15451,15390,15291,15135,14950,14712,14459,14162,13848,13510,13167,12813,12462,12119,11790,11488,11177,10903,10643,10391,10149,9921,9710,9507,9302,9093,8917,8753,8605,8489,8370,8267,8183,8105,8056,8010,7973,7955,7928,7899,7890,7872,7854,7817,7784,7750,7725,7696,7688,7668,7638,7606,7591,7562,7552,7542,7520,7500,7469,7433,7397,7355,7300,7255,7197,7129,7043,6955,6873,6774,6693,6608,6522,6443,6342,6227,6078,5923,5772,5639,5517,5412,5331,5256,5178,5113,5078,5042,5015,4969,4897,4797,4703,4612,4553,4471,4419,4384,4349,4330,4311,4273,4249,4248,4271,4291,4299,4213,4049,3856,3600 S,06/08/2012 01:35:59.1523,-1.00,1000.56,0.53,1614,1612,1612,1612,1614,1616,1616,1624,1606,1617,1608,1610,1620,1614,1622,1626,1623,1623,1623,1623,1624,1632,1653,1679,1728,1837,1990,2232,2572,3028,3622,4325,5165,6113,7147,8222,9306,10325,11241,12025,12602,13028,13241,13364,13414,13429,13479,13568,13730,13992,14329,14777,15318,15965,16710,17533,18436,19404,20383,21392,22406,23372,24253,25006,25587,25949,26096,25946,25555,24958,24153,23234,22246,21264,20300,19388,18577,17881,17259,16728,16314,15976,15712,15537,15432,15398,15442,15535,15700,15903,16141,16441,16757,17123,17486,17856,18189,18530,18763,18930,19006,18948,18794,18499,18100,17612,17064,16471,15843,15263,14670,14141,13619,13176,12780,12425,12122,11880,11681,11540,11424,11362,11337,11363,11424,11518,11644,11804,11978,12186,12434,12677,12942,13213,13488,13754,14017,14291,14517,14724,14924,15105,15234,15319,15364,15360,15307,15214,15054,14874,14639,14373,14094,13777,13436,13095,12748,12414,12065,11735,11413,11127,10858,10587,10339,10093,9878,9652,9457,9249,9056,8874,8701,8565,8442,8328,8206,8130,8057,8006,7959,7929,7903,7875,7858,7845,7822,7805,7774,7735,7707,7678,7653,7645,7616,7600,7562,7541,7514,7503,7490,7466,7444,7416,7381,7341,7301,7253,7209,7142,7064,6988,6915,6838,6725,6641,6546,6475,6384,6307,6180,6047,5870,5743,5598,5481,5375,5290,5210,5141,5084,5039,4989,4979,4936,4862,4754,4667,4592,4524,4452,4385,4354,4332,4302,4280,4248,4222,4211,4235,4266,4268,4191,4016,3826,3569 S,06/08/2012 01:36:00.5938,-1.00,1000.22,0.97,1611,1623,1618,1616,1625,1615,1621,1624,1613,1619,1623,1627,1629,1623,1623,1629,1624,1625,1622,1627,1625,1643,1642,1673,1738,1835,2000,2230,2579,3038,3625,4341,5185,6143,7178,8258,9340,10370,11288,12073,12660,13071,13306,13422,13473,13495,13544,13627,13775,14045,14394,14833,15386,16035,16799,17619,18520,19479,20466,21484,22502,23477,24359,25127,25716,26084,26217,26075,25679,25096,24294,23356,22355,21373,20391,19497,18680,17966,17351,16805,16395,16058,15802,15616,15524,15492,15533,15620,15780,15981,16231,16536,16854,17216,17581,17960,18308,18647,18873,19023,19121,19064,18910,18628,18206,17715,17180,16576,15952,15363,14763,14226,13718,13280,12880,12514,12206,11964,11775,11617,11503,11440,11422,11441,11494,11587,11723,11886,12074,12290,12523,12759,13020,13301,13575,13852,14120,14387,14631,14842,15028,15216,15342,15429,15479,15479,15431,15332,15173,14988,14769,14489,14200,13890,13552,13208,12847,12511,12156,11829,11512,11214,10936,10677,10418,10188,9952,9741,9539,9326,9114,8936,8772,8629,8503,8392,8273,8191,8117,8068,8028,7990,7965,7947,7924,7906,7885,7866,7842,7804,7768,7745,7719,7701,7691,7664,7625,7604,7586,7576,7556,7544,7512,7481,7454,7407,7360,7323,7271,7210,7127,7059,6969,6884,6794,6696,6601,6526,6445,6357,6231,6086,5932,5790,5644,5519,5431,5333,5253,5192,5130,5076,5045,5018,4977,4909,4801,4714,4634,4554,4487,4440,4389,4355,4324,4318,4278,4251,4245,4278,4293,4295,4222,4054,3857,3606 S,06/08/2012 01:36:02.0312,-1.00,999.67,1.12,1610,1624,1610,1624,1613,1619,1616,1615,1614,1626,1620,1623,1628,1618,1625,1621,1624,1618,1623,1628,1626,1642,1645,1681,1743,1834,2001,2235,2563,3025,3609,4325,5152,6101,7132,8204,9267,10306,11211,12000,12583,12990,13213,13336,13393,13414,13447,13545,13705,13956,14307,14748,15282,15934,16681,17502,18399,19367,20331,21357,22362,23327,24215,24972,25538,25904,26046,25906,25500,24920,24122,23195,22213,21231,20267,19363,18558,17847,17223,16708,16281,15951,15690,15524,15410,15390,15422,15521,15680,15880,16122,16423,16738,17114,17474,17845,18180,18515,18739,18905,18987,18932,18766,18483,18076,17582,17043,16455,15829,15243,14651,14121,13605,13164,12774,12415,12114,11870,11674,11526,11417,11353,11323,11355,11407,11516,11643,11800,11963,12185,12428,12656,12915,13193,13469,13732,14013,14276,14499,14714,14914,15102,15214,15309,15354,15360,15304,15202,15047,14861,14640,14364,14073,13758,13422,13080,12738,12384,12048,11726,11414,11114,10841,10583,10315,10086,9860,9654,9456,9242,9048,8870,8694,8561,8438,8319,8208,8132,8050,7998,7958,7935,7896,7871,7853,7839,7817,7797,7766,7733,7707,7675,7645,7647,7623,7592,7562,7538,7522,7507,7496,7469,7435,7417,7381,7339,7306,7250,7195,7138,7065,6992,6906,6827,6722,6637,6550,6472,6381,6298,6178,6023,5882,5722,5595,5476,5379,5294,5207,5132,5074,5035,5001,4976,4932,4852,4757,4658,4585,4511,4449,4388,4347,4321,4295,4273,4246,4220,4219,4243,4253,4273,4186,4015,3832,3574 S,06/08/2012 01:36:03.4883,-1.00,999.67,1.12,1618,1609,1613,1616,1606,1612,1624,1619,1617,1619,1624,1626,1628,1629,1629,1634,1636,1626,1631,1630,1635,1640,1644,1685,1744,1840,1991,2241,2588,3044,3636,4354,5205,6160,7199,8276,9361,10400,11322,12097,12688,13106,13347,13455,13511,13522,13577,13661,13827,14076,14416,14873,15418,16073,16830,17646,18575,19532,20515,21530,22556,23545,24426,25189,25774,26150,26285,26158,25761,25157,24356,23408,22417,21431,20461,19552,18730,18032,17394,16857,16441,16108,15842,15663,15553,15527,15585,15664,15819,16030,16280,16578,16911,17266,17636,18019,18361,18709,18936,19105,19184,19127,18973,18679,18259,17781,17232,16625,16005,15401,14819,14264,13761,13308,12910,12555,12246,11995,11805,11644,11532,11474,11460,11460,11532,11618,11765,11930,12101,12318,12567,12793,13072,13344,13628,13887,14169,14434,14679,14874,15093,15272,15393,15482,15535,15536,15480,15381,15224,15039,14803,14542,14235,13929,13590,13237,12887,12536,12192,11864,11545,11242,10969,10714,10449,10224,9982,9767,9568,9368,9153,8967,8805,8660,8542,8428,8312,8239,8149,8104,8052,8027,7989,7971,7946,7925,7915,7896,7859,7832,7788,7777,7744,7729,7707,7684,7650,7628,7612,7598,7583,7557,7533,7503,7466,7429,7384,7341,7284,7226,7154,7076,6995,6902,6819,6721,6631,6556,6469,6366,6253,6110,5949,5799,5658,5541,5433,5360,5266,5209,5137,5097,5060,5041,4997,4917,4813,4719,4640,4563,4501,4444,4397,4368,4350,4324,4295,4259,4267,4284,4307,4307,4237,4058,3870,3625 S,06/08/2012 01:36:04.9297,-1.00,1000.22,0.83,1624,1625,1623,1618,1619,1625,1618,1618,1618,1622,1618,1624,1622,1630,1624,1630,1633,1632,1635,1630,1633,1641,1648,1677,1734,1828,1984,2238,2566,3031,3617,4320,5150,6097,7130,8193,9269,10292,11194,11977,12556,12966,13188,13309,13353,13393,13422,13524,13674,13926,14269,14713,15252,15907,16652,17464,18366,19312,20298,21300,22307,23279,24152,24903,25479,25844,25982,25842,25450,24854,24057,23134,22156,21174,20204,19312,18498,17800,17194,16650,16247,15914,15656,15465,15383,15343,15382,15470,15628,15821,16071,16366,16680,17047,17408,17781,18116,18441,18684,18834,18908,18867,18702,18409,18003,17522,16979,16394,15767,15181,14592,14075,13556,13107,12722,12372,12071,11824,11634,11481,11361,11308,11289,11306,11361,11472,11584,11753,11923,12142,12372,12611,12861,13143,13405,13685,13944,14215,14442,14645,14853,15020,15155,15242,15281,15277,15233,15130,14974,14785,14559,14298,14004,13695,13356,13007,12675,12334,11985,11667,11354,11070,10790,10528,10285,10039,9818,9613,9400,9202,8998,8829,8651,8527,8400,8286,8170,8096,8017,7969,7921,7890,7859,7836,7822,7796,7782,7766,7737,7702,7666,7639,7615,7598,7578,7551,7526,7509,7478,7463,7449,7425,7401,7362,7341,7316,7265,7211,7156,7110,7015,6961,6872,6787,6697,6607,6511,6437,6352,6269,6141,6005,5850,5698,5565,5453,5348,5262,5181,5117,5048,5014,4981,4958,4920,4836,4746,4644,4567,4494,4427,4376,4331,4300,4285,4249,4226,4206,4192,4225,4236,4241,4166,3994,3816,3556 S,06/08/2012 01:36:06.3828,-1.00,1000.00,1.00,1607,1617,1616,1619,1617,1612,1614,1618,1616,1608,1624,1626,1615,1629,1620,1626,1617,1623,1616,1629,1632,1635,1651,1686,1738,1836,2002,2237,2571,3039,3615,4350,5186,6137,7179,8258,9332,10383,11286,12079,12663,13082,13312,13439,13478,13506,13547,13635,13790,14053,14406,14841,15402,16058,16808,17631,18545,19510,20491,21517,22537,23512,24395,25156,25744,26118,26252,26120,25721,25122,24321,23387,22390,21407,20440,19521,18701,17990,17376,16834,16420,16081,15820,15641,15551,15522,15557,15643,15813,16016,16269,16562,16892,17256,17617,18009,18344,18681,18910,19080,19163,19117,18951,18655,18243,17742,17204,16605,15977,15381,14800,14262,13737,13293,12886,12535,12228,11987,11797,11630,11521,11467,11444,11462,11526,11610,11753,11918,12088,12315,12554,12781,13055,13340,13625,13894,14160,14427,14662,14880,15083,15263,15389,15481,15525,15526,15475,15361,15217,15022,14804,14533,14239,13927,13575,13237,12892,12536,12191,11858,11543,11240,10970,10702,10444,10202,9976,9762,9556,9349,9129,8970,8798,8653,8530,8420,8296,8223,8140,8085,8043,8018,7988,7973,7945,7931,7900,7890,7854,7819,7788,7760,7736,7717,7698,7678,7643,7611,7607,7584,7572,7558,7528,7490,7464,7432,7393,7349,7286,7229,7147,7074,6996,6912,6815,6728,6622,6555,6466,6373,6256,6103,5941,5796,5657,5539,5435,5347,5263,5192,5136,5092,5056,5035,4992,4918,4806,4720,4632,4562,4498,4438,4400,4364,4345,4332,4286,4257,4255,4274,4301,4308,4232,4057,3866,3614 S,06/08/2012 01:36:07.8203,-1.00,1000.00,1.41,1607,1613,1617,1614,1619,1629,1622,1631,1630,1632,1630,1621,1627,1623,1625,1632,1628,1635,1634,1633,1643,1642,1653,1683,1740,1844,2003,2246,2585,3049,3640,4362,5211,6169,7213,8299,9398,10426,11351,12152,12734,13151,13380,13506,13568,13588,13632,13717,13885,14132,14489,14946,15502,16151,16906,17740,18660,19631,20625,21659,22674,23667,24576,25346,25918,26303,26436,26314,25902,25318,24499,23562,22562,21570,20596,19672,18861,18134,17515,16973,16543,16220,15949,15771,15665,15638,15684,15770,15940,16144,16401,16704,17039,17407,17773,18166,18508,18851,19087,19244,19325,19277,19121,18833,18414,17909,17365,16754,16130,15538,14935,14397,13869,13413,13021,12656,12342,12104,11901,11743,11628,11563,11543,11571,11640,11735,11877,12029,12226,12432,12681,12909,13194,13472,13745,14028,14292,14581,14812,15031,15239,15422,15546,15642,15683,15687,15642,15543,15376,15193,14962,14693,14392,14076,13733,13390,13036,12664,12329,11996,11669,11371,11089,10821,10549,10327,10082,9871,9662,9453,9244,9065,8900,8752,8627,8511,8393,8315,8222,8179,8133,8098,8077,8053,8027,8018,8004,7976,7954,7906,7879,7866,7836,7815,7795,7772,7747,7713,7695,7680,7660,7646,7621,7585,7557,7519,7468,7434,7374,7307,7241,7156,7073,6992,6898,6795,6693,6633,6535,6443,6332,6173,6015,5868,5719,5601,5501,5410,5324,5257,5195,5139,5110,5087,5052,4971,4867,4766,4688,4617,4548,4483,4445,4424,4384,4369,4336,4310,4302,4333,4354,4354,4279,4099,3911,3652 S,06/08/2012 01:36:09.3437,-1.00,999.44,0.88,1615,1614,1615,1620,1615,1613,1617,1614,1615,1614,1616,1613,1619,1619,1622,1622,1622,1626,1621,1635,1633,1637,1657,1685,1730,1837,1997,2230,2573,3038,3618,4341,5182,6140,7169,8251,9340,10366,11289,12075,12662,13073,13310,13429,13473,13500,13554,13633,13801,14068,14400,14857,15400,16063,16823,17634,18553,19524,20504,21531,22559,23525,24423,25182,25772,26145,26280,26145,25748,25155,24349,23417,22430,21441,20461,19547,18730,18025,17408,16870,16448,16117,15853,15669,15566,15538,15595,15680,15853,16047,16306,16604,16933,17292,17665,18055,18398,18722,18969,19128,19207,19154,18999,18715,18291,17806,17256,16656,16036,15436,14839,14296,13788,13330,12931,12570,12267,12016,11819,11667,11557,11502,11489,11509,11565,11658,11787,11958,12135,12350,12611,12832,13097,13384,13670,13941,14215,14481,14729,14932,15132,15325,15452,15535,15583,15590,15535,15430,15275,15083,14865,14598,14300,13981,13643,13292,12935,12585,12235,11910,11585,11296,11018,10745,10486,10235,10021,9796,9593,9389,9174,9009,8839,8687,8569,8448,8335,8261,8180,8125,8080,8053,8019,7994,7982,7970,7949,7930,7893,7858,7824,7797,7779,7761,7731,7718,7678,7663,7646,7623,7602,7596,7559,7527,7502,7460,7423,7365,7323,7257,7177,7111,7026,6942,6841,6745,6656,6580,6498,6401,6278,6138,5978,5816,5685,5564,5459,5377,5295,5225,5154,5119,5083,5064,5010,4931,4822,4737,4652,4583,4512,4468,4416,4388,4358,4345,4308,4282,4282,4293,4320,4332,4251,4079,3880,3630 S,06/08/2012 01:36:10.7852,-1.00,999.78,0.67,1615,1621,1616,1619,1613,1615,1620,1620,1615,1621,1628,1620,1613,1620,1621,1630,1623,1622,1626,1632,1634,1636,1655,1682,1737,1829,1991,2226,2560,3016,3604,4311,5145,6085,7107,8174,9239,10255,11172,11946,12515,12925,13153,13278,13341,13349,13397,13485,13643,13894,14236,14676,15222,15874,16616,17420,18315,19282,20241,21257,22259,23241,24096,24847,25423,25785,25925,25801,25391,24813,24010,23084,22108,21137,20185,19281,18467,17776,17159,16623,16205,15877,15616,15447,15336,15308,15354,15436,15601,15790,16048,16345,16664,17022,17376,17755,18092,18426,18655,18816,18884,18832,18677,18399,17979,17504,16958,16365,15745,15168,14582,14049,13546,13100,12707,12356,12042,11807,11616,11465,11354,11296,11272,11290,11356,11448,11575,11740,11908,12121,12358,12584,12846,13134,13400,13653,13933,14192,14426,14630,14826,15000,15130,15216,15265,15269,15202,15107,14951,14768,14544,14280,13998,13680,13343,13002,12657,12311,11968,11650,11337,11056,10767,10509,10263,10030,9812,9590,9385,9189,8978,8810,8647,8503,8387,8275,8158,8081,8001,7949,7908,7878,7855,7826,7809,7794,7776,7751,7718,7682,7654,7630,7596,7590,7572,7542,7514,7489,7461,7454,7436,7426,7400,7366,7324,7294,7256,7213,7158,7096,7027,6949,6863,6771,6689,6595,6504,6429,6345,6259,6127,6005,5840,5691,5556,5441,5331,5258,5171,5108,5046,5001,4970,4943,4904,4826,4739,4635,4561,4498,4421,4365,4328,4291,4273,4247,4221,4196,4193,4211,4238,4237,4171,3989,3817,3560 S,06/08/2012 01:36:12.2266,-1.00,999.78,0.44,1617,1612,1617,1623,1615,1619,1618,1616,1629,1621,1625,1622,1633,1619,1631,1634,1625,1629,1629,1627,1633,1642,1654,1685,1733,1833,2004,2242,2572,3031,3603,4323,5155,6105,7123,8199,9264,10291,11206,11984,12559,12964,13202,13326,13375,13393,13426,13513,13683,13928,14283,14712,15261,15916,16648,17463,18359,19317,20290,21298,22297,23274,24144,24899,25465,25829,25972,25838,25442,24853,24039,23125,22130,21165,20201,19300,18482,17781,17169,16640,16229,15897,15648,15454,15354,15331,15366,15457,15619,15816,16051,16346,16671,17039,17395,17764,18094,18426,18670,18810,18893,18850,18692,18392,17991,17507,16957,16373,15760,15161,14573,14056,13537,13097,12711,12356,12037,11804,11615,11459,11348,11286,11271,11283,11337,11445,11564,11735,11910,12125,12368,12583,12841,13126,13382,13654,13918,14186,14414,14613,14815,15000,15120,15201,15255,15253,15202,15102,14951,14758,14536,14271,13993,13666,13343,13002,12643,12310,11966,11661,11328,11050,10762,10505,10263,10019,9797,9584,9384,9169,8989,8806,8644,8501,8375,8267,8164,8080,7998,7943,7906,7864,7843,7824,7804,7786,7762,7748,7709,7684,7646,7619,7608,7582,7567,7542,7516,7486,7462,7446,7440,7412,7385,7351,7322,7287,7251,7201,7143,7094,7022,6956,6864,6777,6673,6599,6502,6434,6347,6256,6142,6005,5843,5695,5561,5435,5332,5248,5162,5105,5040,4995,4950,4939,4902,4827,4735,4640,4558,4497,4422,4373,4324,4296,4264,4252,4220,4192,4184,4205,4233,4238,4154,3997,3801,3545 S,06/08/2012 01:36:13.6797,-1.00,999.22,0.83,1615,1617,1625,1619,1615,1622,1628,1620,1615,1618,1622,1624,1620,1621,1625,1622,1624,1621,1635,1628,1627,1636,1656,1684,1735,1835,1992,2234,2571,3027,3611,4338,5171,6113,7141,8218,9295,10326,11245,12025,12598,13011,13227,13345,13408,13424,13466,13562,13711,13966,14306,14754,15306,15953,16709,17510,18421,19378,20341,21363,22364,23335,24217,24974,25556,25913,26046,25922,25516,24929,24126,23197,22217,21245,20254,19366,18556,17860,17229,16697,16277,15954,15700,15509,15416,15382,15429,15518,15682,15873,16121,16420,16737,17100,17462,17844,18162,18506,18732,18893,18975,18920,18775,18480,18063,17585,17036,16431,15828,15240,14651,14112,13604,13159,12761,12417,12110,11858,11674,11519,11399,11351,11324,11339,11412,11500,11627,11792,11969,12193,12422,12655,12905,13183,13462,13734,13994,14259,14496,14709,14895,15082,15204,15298,15344,15340,15289,15193,15038,14849,14623,14363,14064,13750,13416,13068,12731,12372,12035,11713,11402,11110,10835,10572,10316,10083,9851,9649,9451,9243,9045,8867,8703,8555,8439,8311,8201,8122,8058,7998,7947,7915,7896,7879,7846,7829,7816,7801,7765,7733,7693,7665,7647,7633,7607,7588,7555,7525,7518,7504,7480,7467,7442,7404,7377,7327,7302,7255,7203,7134,7063,6997,6898,6818,6728,6636,6538,6468,6377,6293,6176,6033,5865,5721,5586,5474,5373,5284,5199,5134,5073,5034,4992,4975,4934,4861,4752,4665,4577,4519,4444,4385,4356,4316,4294,4275,4241,4219,4213,4237,4259,4263,4188,4007,3815,3565 S,06/08/2012 01:36:15.1172,-1.00,999.89,0.60,1612,1622,1614,1621,1621,1626,1615,1625,1630,1629,1619,1616,1628,1618,1625,1626,1630,1626,1636,1632,1642,1643,1657,1678,1739,1841,1993,2237,2570,3051,3631,4340,5172,6136,7164,8242,9314,10342,11265,12052,12631,13044,13268,13389,13439,13466,13500,13594,13747,14005,14348,14792,15332,15988,16730,17556,18461,19404,20393,21406,22423,23391,24274,25027,25615,25987,26120,25972,25582,24993,24181,23271,22268,21290,20322,19424,18606,17885,17269,16742,16322,15990,15730,15545,15435,15420,15460,15547,15711,15922,16164,16461,16769,17135,17498,17880,18218,18558,18799,18951,19025,18982,18813,18535,18120,17622,17095,16486,15863,15282,14688,14158,13648,13190,12799,12449,12143,11898,11711,11548,11442,11379,11361,11374,11430,11534,11666,11821,11996,12213,12449,12684,12954,13221,13497,13766,14037,14301,14544,14754,14944,15127,15258,15347,15395,15388,15325,15237,15084,14890,14675,14405,14105,13797,13470,13122,12771,12429,12082,11756,11433,11150,10864,10609,10353,10109,9888,9672,9477,9268,9053,8892,8720,8577,8448,8348,8220,8149,8068,8018,7976,7950,7912,7895,7876,7864,7842,7828,7793,7762,7719,7704,7674,7663,7642,7615,7588,7565,7549,7520,7513,7488,7459,7431,7403,7373,7329,7280,7220,7161,7089,7012,6922,6841,6746,6655,6567,6491,6403,6312,6197,6054,5894,5752,5604,5482,5399,5306,5217,5144,5090,5052,5007,4991,4950,4876,4773,4675,4601,4535,4468,4400,4367,4328,4306,4282,4251,4231,4226,4251,4263,4274,4191,4027,3831,3589 S,06/08/2012 01:36:16.5742,-1.00,999.78,1.20,1608,1613,1608,1607,1616,1612,1610,1615,1616,1620,1616,1608,1613,1614,1609,1619,1615,1625,1624,1628,1629,1633,1652,1674,1735,1822,1993,2240,2566,3036,3638,4354,5203,6161,7213,8294,9377,10422,11341,12140,12724,13144,13382,13498,13548,13572,13618,13706,13868,14132,14477,14925,15488,16154,16898,17728,18646,19622,20608,21647,22668,23654,24554,25316,25911,26286,26414,26283,25889,25291,24483,23542,22543,21533,20559,19652,18822,18113,17474,16947,16522,16174,15929,15740,15644,15614,15657,15741,15913,16109,16365,16668,16988,17365,17724,18119,18464,18802,19043,19206,19293,19231,19079,18776,18366,17882,17319,16720,16099,15488,14881,14357,13834,13376,12964,12612,12306,12058,11866,11693,11599,11529,11521,11532,11595,11704,11833,11993,12169,12389,12637,12864,13137,13424,13700,13982,14258,14524,14761,14981,15182,15367,15486,15586,15624,15641,15579,15477,15324,15136,14899,14642,14340,14022,13678,13329,12976,12628,12274,11943,11620,11325,11038,10771,10513,10274,10045,9826,9623,9410,9210,9027,8851,8717,8584,8475,8346,8277,8188,8145,8107,8065,8035,8008,7993,7973,7955,7945,7909,7876,7832,7811,7797,7773,7755,7737,7704,7682,7669,7633,7627,7608,7576,7546,7516,7482,7434,7395,7331,7285,7203,7125,7038,6945,6847,6757,6669,6587,6500,6412,6295,6139,5979,5830,5691,5566,5462,5390,5292,5220,5165,5123,5094,5059,5018,4951,4840,4750,4658,4595,4519,4469,4424,4387,4355,4345,4312,4289,4276,4308,4321,4327,4255,4083,3888,3629 S,06/08/2012 01:36:18.0156,-1.00,999.44,1.13,1614,1624,1617,1619,1623,1622,1619,1623,1611,1619,1621,1618,1630,1620,1623,1626,1628,1626,1623,1629,1634,1638,1653,1677,1743,1826,1991,2232,2567,3015,3603,4322,5146,6094,7113,8193,9265,10298,11210,11979,12561,12970,13204,13316,13364,13400,13438,13513,13673,13949,14288,14727,15276,15924,16659,17493,18382,19337,20315,21325,22341,23308,24186,24931,25510,25880,26025,25884,25493,24891,24096,23168,22194,21208,20249,19343,18539,17836,17223,16699,16282,15947,15702,15510,15409,15382,15421,15507,15664,15869,16114,16429,16749,17103,17469,17842,18174,18511,18735,18903,18984,18934,18773,18483,18071,17593,17050,16455,15834,15243,14653,14134,13600,13179,12779,12427,12115,11877,11686,11525,11419,11354,11335,11356,11413,11515,11645,11810,11979,12202,12436,12672,12926,13200,13483,13752,14017,14287,14512,14723,14937,15102,15229,15316,15359,15368,15312,15204,15069,14878,14647,14385,14093,13783,13436,13103,12748,12397,12066,11740,11422,11128,10839,10591,10330,10097,9871,9663,9460,9249,9043,8874,8710,8561,8451,8337,8211,8136,8057,8012,7970,7939,7908,7886,7869,7854,7839,7808,7783,7749,7713,7679,7658,7651,7632,7601,7573,7541,7528,7506,7501,7473,7451,7416,7394,7354,7315,7268,7212,7157,7077,6996,6921,6830,6733,6649,6550,6480,6392,6302,6181,6036,5892,5740,5607,5482,5375,5299,5222,5149,5086,5049,5008,4986,4938,4865,4765,4673,4593,4516,4455,4399,4359,4329,4293,4282,4248,4224,4213,4247,4260,4277,4196,4015,3831,3583 S,06/08/2012 01:36:19.4570,-1.00,999.00,1.00,1618,1614,1617,1621,1618,1625,1612,1618,1614,1619,1619,1613,1623,1626,1626,1629,1618,1625,1620,1635,1642,1643,1653,1687,1738,1839,1999,2235,2579,3038,3636,4344,5188,6142,7169,8265,9350,10371,11285,12084,12650,13075,13304,13423,13483,13494,13555,13634,13799,14049,14402,14842,15384,16048,16806,17631,18537,19503,20480,21505,22527,23507,24386,25146,25736,26110,26239,26100,25709,25122,24317,23372,22385,21403,20428,19519,18707,17998,17369,16827,16406,16082,15825,15633,15541,15512,15561,15638,15802,16009,16257,16555,16882,17263,17614,17995,18338,18684,18911,19065,19141,19109,18941,18648,18238,17760,17201,16613,15978,15385,14787,14245,13732,13291,12897,12528,12235,11987,11787,11632,11523,11455,11441,11459,11517,11611,11749,11902,12087,12313,12557,12787,13048,13321,13603,13868,14145,14418,14652,14869,15067,15254,15375,15471,15513,15509,15462,15362,15205,15013,14789,14528,14226,13905,13569,13218,12877,12520,12176,11854,11530,11238,10954,10701,10446,10201,9965,9756,9554,9343,9139,8948,8793,8648,8531,8398,8289,8217,8140,8081,8042,8010,7983,7957,7938,7924,7905,7890,7855,7819,7788,7755,7733,7714,7693,7681,7657,7626,7602,7592,7575,7549,7519,7491,7456,7418,7380,7331,7274,7221,7142,7077,6980,6902,6804,6707,6621,6546,6456,6369,6245,6102,5949,5796,5654,5532,5441,5343,5262,5199,5127,5079,5051,5016,4973,4905,4798,4708,4618,4561,4492,4437,4395,4360,4328,4320,4286,4266,4253,4277,4311,4304,4223,4058,3858,3601 S,06/08/2012 01:36:20.9102,-1.00,998.44,1.13,1616,1621,1631,1628,1615,1627,1623,1620,1623,1620,1619,1617,1621,1632,1622,1633,1624,1628,1633,1632,1629,1642,1649,1681,1736,1832,2003,2236,2567,3034,3616,4335,5174,6120,7155,8231,9321,10342,11257,12044,12624,13036,13272,13394,13437,13450,13508,13602,13756,14023,14367,14808,15348,16021,16762,17580,18496,19458,20443,21459,22479,23458,24336,25085,25694,26058,26186,26058,25660,25070,24277,23329,22338,21360,20378,19481,18668,17966,17341,16812,16382,16057,15797,15616,15518,15490,15530,15619,15780,15993,16230,16540,16862,17229,17596,17984,18316,18655,18897,19056,19146,19084,18923,18624,18220,17719,17175,16580,15959,15363,14783,14247,13713,13280,12891,12528,12211,11966,11775,11620,11505,11451,11437,11453,11503,11609,11737,11906,12088,12296,12549,12784,13047,13318,13607,13882,14131,14419,14650,14860,15062,15240,15362,15468,15506,15511,15462,15352,15206,15016,14787,14523,14226,13919,13565,13228,12874,12523,12175,11851,11539,11238,10961,10693,10436,10194,9971,9767,9556,9345,9145,8966,8801,8655,8535,8410,8306,8229,8131,8089,8042,8007,7984,7966,7950,7933,7905,7893,7853,7821,7786,7762,7734,7726,7698,7687,7652,7628,7599,7586,7563,7559,7522,7499,7462,7431,7380,7338,7290,7231,7153,7077,6987,6901,6805,6727,6614,6555,6465,6375,6245,6100,5946,5796,5656,5539,5436,5352,5269,5199,5137,5098,5059,5029,4986,4907,4810,4722,4629,4563,4494,4451,4396,4369,4350,4332,4281,4257,4267,4291,4301,4311,4233,4051,3869,3610 S,06/08/2012 01:36:22.4219,-1.00,999.33,1.22,1613,1620,1615,1619,1622,1618,1626,1622,1622,1633,1622,1627,1621,1624,1625,1623,1633,1624,1627,1628,1628,1640,1651,1689,1741,1834,1993,2245,2580,3043,3625,4357,5198,6153,7187,8276,9357,10393,11307,12091,12682,13108,13334,13441,13507,13522,13574,13655,13814,14087,14426,14873,15430,16075,16837,17661,18562,19539,20518,21551,22571,23555,24441,25208,25795,26164,26297,26173,25760,25171,24359,23428,22446,21450,20478,19566,18730,18029,17412,16872,16453,16127,15855,15677,15572,15553,15584,15684,15834,16050,16296,16603,16923,17291,17669,18048,18394,18731,18973,19120,19197,19164,19000,18710,18296,17804,17261,16654,16033,15437,14841,14303,13775,13322,12934,12570,12259,12010,11822,11668,11566,11490,11475,11497,11554,11662,11782,11947,12134,12348,12598,12822,13093,13378,13660,13937,14203,14488,14719,14925,15132,15312,15443,15532,15575,15579,15522,15431,15279,15102,14859,14587,14287,13971,13636,13278,12932,12588,12232,11911,11585,11293,11003,10751,10483,10244,10021,9793,9597,9386,9176,9004,8828,8692,8565,8450,8331,8254,8170,8134,8080,8045,8012,7997,7971,7965,7942,7933,7888,7856,7820,7797,7777,7769,7743,7717,7694,7673,7641,7635,7618,7591,7567,7535,7519,7469,7423,7373,7318,7268,7185,7115,7020,6945,6838,6751,6650,6586,6495,6399,6272,6144,5974,5821,5689,5559,5453,5385,5292,5226,5164,5114,5089,5058,5005,4941,4832,4739,4662,4585,4527,4466,4417,4391,4362,4342,4312,4292,4283,4305,4327,4331,4256,4076,3881,3622 S,06/08/2012 01:36:23.8789,-1.00,998.89,1.05,1626,1613,1615,1620,1620,1615,1617,1620,1618,1616,1612,1625,1621,1627,1626,1629,1635,1626,1622,1638,1630,1649,1649,1679,1742,1837,1987,2239,2568,3035,3623,4344,5189,6148,7180,8269,9363,10385,11298,12087,12670,13088,13322,13437,13491,13524,13558,13651,13796,14074,14412,14866,15418,16062,16823,17651,18553,19520,20506,21533,22555,23541,24426,25184,25779,26148,26302,26154,25733,25161,24349,23424,22427,21441,20461,19560,18746,18025,17410,16862,16444,16106,15861,15679,15570,15545,15581,15675,15832,16032,16294,16588,16923,17288,17660,18038,18377,18714,18951,19104,19189,19156,18988,18693,18289,17786,17247,16633,16030,15420,14825,14293,13767,13323,12930,12568,12259,12017,11818,11670,11543,11488,11464,11494,11542,11653,11774,11944,12126,12350,12578,12823,13088,13365,13647,13909,14181,14456,14698,14916,15110,15303,15420,15517,15571,15562,15515,15414,15245,15067,14836,14579,14278,13959,13621,13272,12912,12564,12224,11891,11577,11275,10994,10735,10474,10237,9999,9781,9581,9369,9170,8987,8815,8674,8548,8437,8325,8254,8163,8105,8064,8034,8010,7987,7974,7949,7935,7917,7875,7842,7804,7783,7766,7744,7727,7702,7671,7646,7628,7615,7593,7575,7552,7520,7493,7450,7410,7364,7298,7251,7180,7098,7014,6937,6823,6738,6636,6565,6480,6380,6275,6120,5961,5802,5673,5551,5442,5364,5274,5208,5147,5098,5068,5044,5004,4931,4827,4731,4639,4569,4509,4457,4407,4371,4344,4328,4306,4276,4265,4298,4324,4319,4235,4069,3883,3619 S,06/08/2012 01:36:25.3242,-1.00,999.44,0.73,1607,1606,1622,1616,1609,1615,1603,1619,1613,1616,1606,1619,1624,1611,1614,1621,1626,1625,1625,1623,1625,1640,1650,1684,1735,1832,1998,2232,2571,3039,3626,4351,5188,6153,7187,8277,9362,10405,11327,12113,12705,13124,13347,13471,13520,13537,13581,13682,13830,14088,14450,14892,15442,16096,16851,17673,18583,19555,20551,21564,22592,23580,24464,25219,25812,26188,26329,26181,25780,25193,24372,23449,22453,21457,20482,19570,18750,18034,17408,16880,16458,16127,15859,15681,15562,15557,15584,15677,15843,16037,16293,16588,16918,17288,17650,18026,18375,18709,18961,19111,19199,19144,18990,18695,18284,17800,17242,16642,16017,15415,14824,14288,13764,13311,12920,12562,12241,11995,11808,11657,11534,11467,11461,11474,11539,11637,11759,11927,12120,12338,12574,12812,13063,13357,13628,13906,14184,14445,14682,14892,15099,15280,15408,15495,15543,15545,15493,15392,15239,15045,14818,14558,14256,13935,13600,13256,12902,12548,12203,11878,11557,11257,10985,10707,10465,10216,9996,9763,9571,9368,9150,8979,8802,8669,8535,8425,8312,8223,8145,8095,8047,8015,7997,7968,7958,7926,7919,7906,7854,7827,7809,7772,7751,7733,7718,7682,7654,7643,7616,7605,7584,7565,7539,7504,7477,7441,7396,7349,7296,7231,7158,7094,6999,6911,6809,6719,6630,6550,6459,6376,6247,6111,5951,5807,5657,5540,5438,5347,5264,5206,5132,5094,5064,5037,4995,4925,4814,4713,4637,4561,4492,4449,4393,4371,4340,4319,4285,4276,4264,4291,4310,4315,4238,4055,3869,3604 S,06/08/2012 01:36:26.7773,-1.00,998.22,0.83,1613,1625,1605,1619,1622,1608,1617,1622,1617,1613,1625,1620,1623,1619,1625,1632,1628,1627,1629,1636,1635,1637,1655,1676,1739,1830,1987,2235,2562,3033,3614,4323,5155,6099,7136,8198,9271,10299,11205,11993,12564,12989,13218,13321,13376,13395,13451,13527,13681,13947,14290,14721,15275,15930,16668,17489,18386,19332,20313,21324,22334,23294,24172,24919,25508,25867,26006,25875,25470,24874,24073,23157,22177,21192,20232,19322,18518,17815,17197,16661,16247,15927,15657,15475,15386,15353,15397,15480,15643,15848,16084,16391,16711,17067,17433,17800,18141,18462,18695,18857,18935,18883,18725,18433,18027,17543,16995,16408,15796,15198,14626,14088,13573,13131,12737,12385,12080,11839,11658,11487,11384,11325,11307,11318,11372,11473,11616,11762,11943,12145,12386,12625,12873,13153,13428,13700,13963,14223,14457,14679,14878,15045,15167,15265,15301,15295,15248,15150,14992,14819,14594,14326,14030,13722,13387,13041,12695,12352,12022,11684,11369,11075,10800,10544,10289,10053,9831,9626,9426,9210,9016,8836,8665,8526,8411,8288,8176,8102,8020,7973,7930,7899,7871,7847,7838,7823,7794,7795,7732,7721,7670,7647,7622,7606,7589,7565,7536,7510,7488,7481,7458,7434,7418,7378,7349,7322,7276,7231,7172,7124,7050,6978,6883,6807,6704,6612,6526,6454,6368,6284,6158,6012,5859,5714,5579,5463,5357,5265,5195,5128,5063,5022,4985,4962,4924,4846,4741,4651,4566,4506,4432,4384,4340,4311,4286,4267,4231,4206,4201,4228,4258,4251,4166,4006,3816,3565 S,06/08/2012 01:36:28.2188,-1.00,999.11,1.17,1612,1622,1616,1617,1609,1618,1616,1621,1620,1628,1611,1617,1618,1623,1628,1627,1623,1624,1628,1630,1629,1643,1646,1682,1727,1827,1992,2228,2565,3028,3615,4334,5173,6121,7150,8235,9311,10342,11260,12041,12633,13038,13270,13393,13449,13468,13520,13596,13745,14021,14358,14797,15355,16013,16756,17580,18476,19445,20425,21455,22460,23448,24316,25072,25661,26028,26175,26048,25641,25045,24243,23308,22319,21336,20375,19459,18652,17939,17323,16784,16358,16041,15782,15591,15499,15481,15511,15601,15764,15956,16214,16523,16843,17200,17567,17956,18292,18627,18861,19015,19108,19043,18885,18598,18190,17696,17148,16545,15920,15331,14743,14216,13693,13245,12846,12488,12188,11934,11753,11596,11473,11414,11403,11428,11471,11585,11706,11868,12048,12266,12509,12742,13005,13283,13563,13830,14104,14376,14608,14815,15023,15199,15325,15415,15469,15462,15409,15302,15154,14958,14745,14472,14174,13869,13528,13181,12831,12473,12145,11816,11486,11205,10914,10659,10397,10157,9936,9719,9525,9303,9103,8928,8762,8610,8489,8382,8272,8178,8095,8053,8010,7980,7939,7928,7913,7896,7884,7856,7825,7794,7758,7737,7705,7689,7680,7651,7625,7596,7575,7561,7549,7525,7501,7466,7438,7402,7365,7309,7261,7196,7129,7049,6957,6873,6778,6686,6587,6523,6436,6347,6227,6080,5922,5782,5640,5517,5409,5321,5247,5173,5109,5066,5029,5005,4968,4888,4796,4695,4607,4542,4474,4426,4381,4354,4328,4307,4269,4251,4239,4269,4287,4290,4215,4041,3854,3600 S,06/08/2012 01:36:29.6641,-1.00,998.78,1.30,1612,1627,1628,1616,1619,1617,1617,1621,1632,1624,1615,1620,1623,1624,1626,1627,1621,1632,1638,1641,1635,1641,1650,1687,1733,1843,1999,2240,2590,3048,3643,4376,5214,6176,7216,8292,9381,10415,11347,12136,12724,13138,13366,13486,13522,13558,13592,13685,13834,14095,14424,14877,15428,16074,16829,17644,18552,19516,20506,21516,22534,23515,24396,25154,25732,26096,26239,26089,25697,25104,24286,23355,22362,21377,20393,19479,18665,17958,17340,16806,16372,16035,15778,15594,15500,15465,15505,15587,15751,15957,16203,16484,16814,17170,17537,17910,18251,18576,18805,18961,19043,18978,18833,18545,18130,17647,17105,16502,15878,15284,14693,14154,13640,13198,12799,12455,12141,11909,11710,11551,11435,11371,11357,11371,11424,11534,11648,11815,11990,12213,12446,12669,12939,13210,13481,13751,14021,14286,14516,14712,14921,15096,15229,15323,15352,15349,15302,15203,15052,14867,14641,14370,14068,13762,13420,13079,12739,12388,12053,11725,11402,11111,10839,10570,10324,10080,9860,9652,9445,9242,9034,8853,8684,8553,8428,8313,8201,8125,8048,7995,7955,7920,7896,7871,7842,7837,7812,7783,7758,7718,7683,7671,7632,7624,7596,7587,7552,7523,7517,7487,7473,7453,7431,7396,7369,7325,7291,7240,7198,7136,7063,6971,6895,6814,6722,6630,6535,6469,6372,6282,6169,6015,5873,5729,5585,5468,5365,5274,5199,5127,5066,5036,4996,4967,4937,4859,4755,4663,4577,4508,4435,4393,4348,4319,4283,4265,4236,4218,4208,4237,4248,4253,4184,4009,3823,3569 S,06/08/2012 01:36:31.1172,-1.00,998.78,0.67,1610,1613,1628,1630,1622,1623,1620,1613,1620,1628,1613,1625,1619,1631,1614,1627,1618,1627,1624,1631,1631,1637,1650,1681,1731,1838,1995,2238,2574,3033,3612,4343,5176,6120,7158,8233,9315,10333,11253,12039,12619,13031,13260,13376,13422,13452,13495,13573,13733,14000,14340,14791,15320,15986,16729,17543,18447,19411,20392,21404,22418,23398,24275,25027,25610,25981,26110,25983,25580,24984,24195,23254,22271,21296,20325,19414,18602,17905,17276,16745,16326,15992,15731,15558,15451,15429,15469,15551,15719,15920,16172,16463,16800,17148,17523,17889,18231,18557,18801,18953,19031,18980,18825,18534,18117,17631,17094,16497,15881,15292,14695,14171,13651,13198,12820,12451,12155,11901,11707,11557,11440,11382,11354,11387,11435,11541,11671,11840,12021,12235,12461,12691,12956,13241,13523,13784,14050,14324,14550,14755,14970,15137,15257,15357,15404,15407,15350,15250,15094,14912,14684,14418,14126,13808,13469,13125,12778,12431,12087,11764,11441,11150,10872,10616,10360,10111,9892,9672,9481,9268,9071,8892,8741,8582,8461,8349,8228,8156,8082,8016,7977,7946,7912,7898,7883,7862,7839,7817,7792,7752,7726,7692,7674,7659,7646,7619,7587,7566,7537,7521,7501,7495,7458,7430,7406,7366,7330,7281,7218,7165,7096,7017,6933,6851,6752,6656,6568,6497,6403,6320,6195,6047,5898,5743,5604,5485,5385,5296,5221,5148,5094,5043,5009,4984,4943,4880,4772,4678,4593,4528,4462,4400,4356,4326,4312,4293,4251,4235,4224,4259,4272,4280,4197,4023,3845,3581 S,06/08/2012 01:36:32.5586,-1.00,998.44,0.73,1618,1618,1616,1612,1615,1621,1613,1622,1624,1632,1617,1625,1624,1631,1623,1630,1622,1628,1628,1632,1633,1640,1656,1693,1732,1848,2001,2231,2587,3040,3639,4356,5201,6161,7192,8281,9374,10398,11318,12098,12697,13109,13341,13466,13520,13532,13583,13672,13826,14085,14441,14892,15436,16097,16845,17684,18571,19557,20538,21565,22586,23563,24449,25214,25800,26173,26319,26185,25779,25185,24381,23435,22449,21449,20472,19569,18740,18040,17420,16876,16449,16125,15857,15683,15569,15553,15593,15677,15846,16042,16302,16598,16926,17297,17661,18044,18380,18717,18947,19125,19193,19137,18984,18692,18282,17794,17234,16633,16019,15428,14824,14282,13772,13316,12922,12552,12245,12007,11806,11656,11553,11488,11473,11482,11551,11642,11779,11928,12124,12334,12570,12815,13072,13359,13628,13908,14181,14437,14679,14902,15099,15274,15411,15502,15549,15546,15501,15394,15237,15046,14823,14549,14263,13935,13609,13246,12902,12548,12206,11879,11554,11261,10984,10720,10459,10223,9991,9777,9571,9365,9163,8982,8815,8670,8543,8431,8317,8227,8150,8104,8058,8015,8003,7980,7963,7941,7931,7912,7875,7838,7800,7776,7759,7739,7712,7688,7665,7636,7626,7611,7591,7565,7538,7507,7490,7436,7412,7358,7306,7232,7165,7084,7005,6905,6819,6732,6638,6561,6472,6389,6253,6111,5956,5811,5662,5556,5449,5361,5281,5205,5147,5096,5059,5036,5001,4926,4828,4726,4647,4571,4507,4450,4398,4371,4343,4323,4294,4267,4264,4287,4316,4316,4241,4060,3861,3604 S,06/08/2012 01:36:34.0820,-1.00,998.44,0.88,1607,1619,1618,1622,1616,1616,1615,1617,1624,1623,1619,1619,1625,1628,1631,1628,1623,1629,1624,1631,1625,1641,1654,1680,1741,1834,1997,2241,2575,3031,3627,4343,5186,6137,7179,8263,9341,10367,11294,12078,12662,13078,13322,13420,13475,13506,13550,13637,13794,14051,14394,14836,15385,16046,16790,17621,18537,19506,20481,21501,22528,23496,24379,25146,25719,26103,26246,26104,25697,25111,24302,23368,22385,21398,20416,19512,18683,17985,17368,16831,16400,16076,15810,15633,15531,15503,15543,15632,15805,15999,16247,16546,16867,17244,17607,17986,18323,18660,18897,19046,19135,19086,18931,18636,18225,17736,17193,16598,15973,15381,14782,14241,13715,13275,12888,12530,12211,11978,11772,11612,11506,11444,11430,11454,11508,11611,11725,11899,12086,12290,12533,12774,13033,13312,13599,13850,14125,14398,14632,14855,15046,15227,15355,15437,15488,15493,15441,15346,15199,15013,14767,14506,14213,13895,13552,13206,12852,12501,12169,11842,11516,11225,10945,10690,10426,10186,9958,9747,9535,9343,9122,8955,8784,8647,8509,8404,8284,8211,8124,8083,8029,8003,7981,7955,7929,7906,7901,7874,7835,7807,7767,7750,7725,7711,7690,7670,7639,7614,7585,7573,7554,7540,7512,7486,7448,7405,7372,7326,7276,7215,7145,7070,6981,6894,6787,6707,6614,6535,6445,6361,6245,6095,5940,5789,5644,5531,5419,5339,5258,5194,5122,5085,5052,5014,4989,4912,4813,4719,4630,4566,4488,4438,4390,4361,4339,4309,4281,4257,4239,4281,4292,4313,4234,4054,3863,3605 D,06/08/2012 01:36:36.0273,-1.00,1604.64,5.36,1599,1603,1604,1604,1596,1611,1600,1607,1601,1604,1597,1599,1607,1606,1590,1602,1598,1596,1617,1602,1597,1601,1612,1610,1601,1607,1602,1611,1611,1605,1605,1610,1603,1608,1612,1607,1605,1613,1607,1604,1600,1605,1605,1601,1596,1604,1604,1612,1610,1611,1614,1600,1599,1608,1602,1599,1598,1609,1601,1608,1605,1615,1608,1605,1603,1601,1608,1600,1601,1600,1602,1608,1604,1600,1615,1609,1602,1611,1614,1610,1610,1609,1601,1595,1605,1596,1614,1605,1607,1605,1598,1598,1607,1598,1609,1604,1604,1612,1599,1607,1604,1606,1611,1614,1600,1609,1608,1603,1599,1612,1596,1607,1600,1606,1598,1597,1594,1606,1604,1601,1607,1598,1603,1603,1609,1616,1603,1609,1602,1605,1606,1608,1601,1608,1606,1604,1607,1607,1601,1604,1600,1604,1608,1602,1605,1603,1595,1599,1604,1600,1604,1607,1601,1601,1602,1604,1603,1602,1603,1606,1605,1604,1603,1597,1598,1604,1608,1607,1594,1613,1602,1609,1598,1599,1605,1615,1611,1610,1602,1612,1603,1611,1606,1605,1599,1598,1595,1604,1598,1596,1598,1604,1609,1602,1603,1600,1607,1606,1603,1607,1601,1605,1604,1606,1604,1601,1598,1612,1598,1609,1601,1607,1607,1616,1609,1605,1599,1595,1603,1604,1602,1596,1606,1611,1601,1605,1603,1605,1602,1609,1603,1604,1609,1602,1598,1600,1604,1599,1607,1606,1609,1603,1601,1597,1591,1607,1599,1593,1593,1594,1590,1606,1598,1600,1600,1522 S,06/08/2012 01:36:37.8398,-1.00,998.33,1.00,1621,1616,1617,1609,1609,1621,1616,1608,1615,1624,1614,1611,1616,1616,1617,1608,1621,1614,1623,1621,1623,1633,1650,1679,1734,1837,1990,2223,2574,3030,3619,4332,5168,6126,7150,8231,9310,10336,11251,12038,12623,13027,13261,13390,13426,13459,13503,13594,13741,14007,14349,14791,15338,15985,16749,17572,18469,19435,20424,21440,22449,23430,24322,25079,25655,26035,26163,26037,25638,25040,24232,23314,22331,21338,20375,19467,18662,17952,17329,16790,16378,16031,15781,15602,15508,15478,15518,15601,15772,15969,16230,16520,16838,17214,17577,17961,18295,18642,18866,19037,19106,19059,18901,18610,18210,17713,17161,16566,15944,15350,14769,14241,13706,13267,12872,12509,12206,11968,11769,11611,11507,11441,11428,11445,11497,11605,11736,11893,12075,12293,12533,12768,13029,13309,13585,13866,14128,14403,14632,14855,15048,15221,15364,15446,15491,15501,15434,15349,15186,14998,14774,14505,14208,13899,13558,13205,12866,12507,12171,11842,11521,11232,10952,10676,10429,10184,9962,9744,9540,9330,9130,8959,8778,8640,8525,8404,8281,8209,8133,8075,8039,7998,7973,7957,7930,7912,7898,7879,7836,7815,7780,7754,7731,7707,7691,7672,7643,7621,7595,7587,7566,7545,7520,7487,7455,7421,7380,7333,7284,7221,7137,7071,6973,6901,6804,6713,6617,6538,6452,6363,6243,6098,5936,5786,5641,5533,5432,5335,5259,5196,5129,5083,5050,5027,4979,4907,4805,4708,4620,4554,4490,4436,4395,4370,4335,4325,4284,4255,4250,4273,4308,4304,4221,4046,3868,3598 S,06/08/2012 01:36:39.2891,-1.00,998.67,1.12,1610,1609,1615,1618,1615,1619,1611,1625,1612,1621,1618,1612,1623,1618,1621,1623,1626,1612,1630,1630,1635,1629,1645,1680,1732,1838,1991,2237,2573,3031,3617,4328,5171,6130,7166,8249,9329,10361,11281,12058,12646,13068,13300,13417,13463,13493,13526,13629,13780,14043,14379,14849,15386,16041,16790,17630,18534,19506,20477,21492,22524,23492,24393,25148,25731,26111,26262,26114,25714,25129,24314,23395,22384,21411,20432,19531,18716,18011,17377,16845,16438,16104,15845,15655,15555,15527,15572,15664,15833,16025,16283,16576,16912,17276,17642,18025,18366,18708,18940,19103,19190,19128,18982,18682,18269,17779,17242,16632,16013,15416,14814,14280,13769,13310,12905,12563,12244,12003,11811,11652,11547,11488,11462,11475,11540,11643,11768,11942,12124,12347,12583,12823,13083,13367,13635,13915,14184,14452,14693,14905,15109,15292,15414,15518,15562,15556,15500,15402,15260,15070,14837,14577,14277,13949,13617,13275,12923,12559,12227,11907,11577,11287,10988,10735,10476,10236,10001,9789,9578,9383,9166,8991,8822,8683,8563,8436,8328,8248,8164,8117,8070,8037,8013,7995,7958,7950,7944,7917,7877,7847,7812,7792,7766,7753,7739,7706,7683,7654,7631,7625,7600,7587,7559,7525,7490,7453,7414,7364,7312,7240,7180,7110,7020,6941,6837,6737,6648,6576,6480,6399,6267,6123,5960,5821,5676,5562,5455,5373,5295,5220,5153,5115,5073,5053,5011,4938,4821,4733,4652,4583,4515,4452,4417,4376,4354,4340,4301,4275,4277,4298,4322,4323,4248,4081,3879,3626 S,06/08/2012 01:36:40.7266,-1.00,998.56,1.13,1612,1610,1611,1611,1608,1617,1611,1616,1617,1620,1624,1625,1621,1627,1617,1621,1619,1620,1616,1623,1636,1640,1653,1683,1739,1839,1996,2233,2577,3050,3629,4359,5207,6166,7209,8309,9387,10433,11369,12148,12739,13161,13384,13501,13562,13591,13627,13730,13882,14149,14498,14942,15506,16155,16920,17750,18670,19648,20643,21673,22697,23693,24584,25355,25947,26318,26464,26344,25933,25339,24522,23586,22590,21591,20611,19699,18874,18156,17532,16986,16563,16229,15972,15783,15689,15653,15706,15796,15957,16165,16426,16724,17048,17436,17804,18185,18533,18877,19122,19276,19355,19302,19156,18856,18449,17954,17402,16793,16176,15574,14956,14421,13896,13456,13049,12677,12365,12124,11920,11766,11657,11595,11570,11600,11654,11761,11897,12052,12233,12460,12710,12938,13213,13497,13788,14052,14330,14608,14850,15063,15274,15460,15592,15672,15726,15724,15662,15578,15414,15227,14994,14735,14424,14110,13759,13412,13062,12701,12363,12024,11701,11399,11117,10846,10579,10346,10110,9893,9683,9473,9277,9097,8913,8779,8649,8535,8413,8335,8248,8203,8155,8133,8102,8069,8055,8044,8009,8008,7963,7943,7906,7872,7843,7832,7808,7784,7755,7729,7713,7698,7687,7670,7636,7604,7574,7536,7491,7433,7387,7336,7250,7179,7091,7005,6912,6823,6717,6652,6554,6466,6346,6185,6029,5880,5735,5607,5511,5422,5346,5264,5205,5158,5117,5099,5059,4977,4870,4774,4686,4617,4552,4496,4450,4417,4387,4375,4339,4312,4309,4334,4355,4359,4287,4111,3913,3655 S,06/08/2012 01:36:42.1797,-1.00,998.78,1.30,1612,1610,1606,1609,1611,1611,1610,1624,1614,1620,1619,1618,1620,1616,1631,1620,1627,1622,1621,1635,1626,1645,1654,1685,1728,1836,1986,2223,2568,3022,3617,4326,5159,6122,7153,8233,9301,10333,11245,12030,12613,13021,13257,13367,13425,13452,13490,13567,13737,13990,14341,14798,15338,15997,16740,17557,18470,19435,20409,21435,22442,23427,24319,25071,25656,26030,26171,26032,25629,25040,24240,23308,22337,21346,20367,19466,18648,17950,17326,16790,16374,16047,15784,15609,15502,15467,15518,15612,15773,15978,16229,16519,16855,17207,17577,17960,18294,18635,18869,19033,19111,19062,18901,18608,18200,17712,17156,16564,15944,15344,14763,14232,13702,13259,12856,12506,12197,11950,11755,11602,11499,11437,11421,11443,11493,11596,11731,11891,12079,12292,12521,12757,13025,13318,13575,13845,14126,14401,14619,14845,15036,15227,15354,15447,15488,15498,15441,15340,15175,14999,14766,14497,14207,13894,13564,13209,12864,12507,12167,11838,11519,11224,10938,10679,10429,10186,9958,9747,9534,9335,9124,8946,8772,8643,8514,8399,8289,8200,8130,8070,8035,7985,7971,7956,7927,7914,7890,7872,7835,7811,7770,7753,7730,7707,7691,7668,7633,7609,7582,7580,7556,7537,7514,7462,7451,7411,7373,7331,7264,7209,7141,7060,6971,6897,6796,6703,6616,6522,6445,6364,6250,6095,5939,5783,5637,5535,5430,5341,5261,5189,5119,5081,5045,5021,4981,4901,4797,4701,4617,4557,4480,4431,4386,4363,4321,4313,4278,4254,4251,4275,4300,4308,4225,4049,3849,3605 S,06/08/2012 01:36:43.6172,-1.00,998.33,1.58,1614,1620,1616,1614,1616,1624,1618,1628,1620,1625,1627,1624,1625,1624,1619,1628,1632,1626,1631,1634,1631,1640,1657,1685,1744,1841,2008,2248,2595,3058,3657,4389,5237,6201,7251,8337,9449,10494,11428,12225,12815,13230,13465,13586,13634,13648,13693,13793,13954,14219,14566,15021,15572,16235,16986,17839,18744,19725,20725,21757,22789,23782,24688,25452,26041,26437,26567,26445,26028,25437,24618,23686,22676,21670,20691,19774,18933,18213,17595,17051,16619,16287,16019,15833,15733,15705,15748,15835,16001,16210,16456,16785,17108,17467,17854,18232,18566,18924,19173,19319,19401,19353,19193,18904,18477,17991,17430,16823,16190,15589,14998,14451,13914,13461,13059,12708,12388,12145,11954,11781,11667,11609,11594,11616,11671,11784,11912,12071,12257,12478,12717,12962,13227,13517,13801,14081,14348,14626,14865,15083,15286,15473,15602,15705,15748,15738,15686,15592,15438,15253,15011,14743,14441,14116,13776,13418,13068,12712,12355,12029,11710,11408,11124,10847,10593,10355,10118,9897,9698,9484,9276,9102,8917,8773,8645,8534,8418,8335,8262,8206,8155,8134,8099,8083,8060,8043,8023,8003,7960,7941,7901,7875,7848,7851,7812,7793,7758,7731,7709,7704,7684,7661,7638,7606,7580,7536,7501,7450,7394,7333,7260,7198,7099,7007,6907,6820,6722,6649,6563,6475,6345,6195,6031,5880,5735,5624,5510,5423,5334,5273,5206,5162,5125,5100,5057,4982,4874,4776,4693,4622,4559,4498,4453,4429,4400,4378,4342,4327,4310,4339,4357,4362,4295,4116,3917,3651 S,06/08/2012 01:36:45.0742,-1.00,998.33,1.50,1614,1620,1610,1619,1613,1627,1620,1624,1613,1617,1622,1613,1625,1620,1614,1622,1619,1631,1625,1620,1630,1635,1647,1686,1736,1832,1995,2238,2585,3052,3639,4364,5203,6167,7214,8294,9383,10429,11350,12130,12721,13139,13367,13488,13543,13544,13612,13688,13840,14110,14448,14888,15453,16102,16857,17681,18591,19567,20542,21567,22588,23561,24463,25224,25798,26174,26320,26184,25782,25178,24387,23452,22447,21454,20480,19572,18760,18046,17424,16872,16458,16130,15877,15677,15579,15556,15589,15683,15850,16039,16290,16599,16922,17297,17653,18037,18364,18720,18948,19122,19191,19134,18983,18691,18278,17786,17233,16630,16014,15412,14821,14274,13747,13299,12906,12546,12242,12000,11793,11638,11538,11475,11457,11475,11536,11635,11758,11931,12106,12327,12569,12804,13065,13342,13625,13886,14167,14432,14673,14893,15093,15269,15394,15490,15530,15541,15473,15381,15226,15041,14802,14541,14246,13922,13585,13236,12881,12527,12192,11867,11541,11253,10971,10713,10451,10212,9990,9767,9557,9359,9149,8973,8800,8663,8541,8413,8303,8221,8145,8092,8046,8006,7980,7957,7947,7934,7917,7895,7861,7830,7784,7763,7734,7729,7703,7683,7644,7621,7610,7589,7579,7555,7521,7491,7457,7423,7392,7345,7286,7229,7146,7076,6986,6906,6808,6716,6621,6550,6453,6369,6248,6106,5936,5799,5658,5531,5431,5347,5265,5203,5134,5086,5053,5033,4988,4913,4815,4709,4629,4560,4502,4432,4388,4360,4336,4326,4278,4265,4260,4282,4305,4313,4223,4055,3859,3603 S,06/08/2012 01:36:46.5156,-1.00,998.00,1.12,1615,1625,1620,1619,1617,1622,1616,1616,1608,1620,1620,1618,1620,1621,1616,1623,1617,1628,1624,1627,1629,1636,1656,1683,1733,1845,1999,2239,2583,3045,3641,4380,5210,6169,7219,8312,9406,10448,11371,12163,12750,13163,13397,13512,13564,13576,13616,13713,13869,14133,14466,14916,15474,16118,16874,17708,18617,19589,20578,21608,22617,23613,24497,25256,25852,26221,26362,26226,25820,25227,24416,23493,22482,21492,20509,19603,18770,18063,17438,16894,16464,16140,15882,15681,15595,15567,15601,15691,15858,16056,16318,16602,16941,17314,17674,18059,18402,18736,18970,19126,19209,19148,19001,18714,18306,17794,17255,16652,16022,15421,14835,14292,13774,13332,12916,12571,12256,12017,11814,11660,11544,11491,11477,11488,11540,11648,11776,11943,12115,12335,12580,12803,13073,13352,13624,13891,14173,14443,14680,14904,15108,15287,15412,15495,15541,15547,15493,15399,15241,15054,14819,14558,14261,13935,13601,13246,12897,12556,12210,11880,11561,11259,10981,10719,10458,10217,9994,9782,9569,9364,9156,8977,8801,8667,8537,8416,8309,8234,8152,8088,8058,8014,7993,7978,7949,7946,7926,7900,7861,7835,7797,7769,7755,7735,7718,7699,7653,7639,7616,7605,7594,7561,7538,7496,7478,7436,7393,7348,7296,7238,7166,7087,7005,6917,6819,6729,6638,6558,6477,6377,6263,6113,5951,5797,5657,5535,5437,5355,5270,5211,5144,5097,5056,5039,4996,4927,4816,4719,4636,4568,4494,4442,4396,4372,4346,4324,4289,4271,4261,4290,4300,4310,4237,4058,3870,3605 S,06/08/2012 01:36:48.0273,-1.00,998.44,0.88,1613,1616,1615,1625,1614,1621,1618,1619,1617,1625,1624,1613,1613,1618,1618,1624,1620,1616,1619,1624,1628,1633,1652,1679,1733,1837,1994,2234,2577,3039,3640,4352,5199,6161,7208,8287,9367,10403,11331,12110,12702,13113,13349,13465,13514,13528,13573,13660,13819,14076,14430,14872,15426,16086,16824,17655,18558,19533,20515,21535,22557,23537,24436,25187,25781,26160,26296,26161,25753,25164,24355,23416,22425,21440,20472,19552,18741,18024,17414,16860,16437,16106,15844,15659,15562,15548,15586,15675,15835,16041,16292,16588,16921,17287,17652,18041,18381,18724,18960,19119,19186,19141,18988,18693,18289,17798,17239,16639,16016,15412,14832,14289,13772,13323,12925,12567,12252,12015,11811,11665,11541,11480,11468,11484,11543,11645,11784,11946,12127,12345,12584,12822,13085,13354,13647,13912,14185,14455,14694,14914,15117,15294,15424,15510,15559,15562,15501,15417,15256,15071,14833,14562,14273,13948,13613,13256,12911,12560,12218,11886,11569,11279,11005,10729,10474,10229,10003,9781,9581,9373,9178,8992,8823,8678,8554,8440,8332,8238,8162,8108,8065,8032,8012,7994,7962,7953,7923,7907,7878,7839,7805,7782,7746,7752,7724,7700,7671,7644,7619,7609,7600,7580,7552,7520,7487,7449,7410,7363,7314,7254,7169,7099,7006,6928,6828,6739,6642,6570,6480,6390,6273,6124,5965,5818,5670,5555,5452,5364,5284,5214,5154,5106,5070,5048,5004,4933,4822,4723,4643,4587,4504,4453,4410,4377,4356,4338,4294,4280,4276,4291,4319,4322,4238,4079,3872,3622 S,06/08/2012 01:36:49.4805,-1.00,998.22,1.20,1617,1610,1615,1614,1619,1618,1622,1626,1614,1619,1614,1620,1614,1621,1620,1628,1624,1624,1628,1628,1625,1634,1646,1683,1736,1842,1995,2239,2582,3050,3652,4376,5233,6195,7241,8325,9417,10448,11381,12170,12759,13171,13405,13520,13576,13598,13625,13722,13880,14144,14473,14925,15482,16138,16892,17721,18624,19612,20586,21617,22628,23611,24509,25274,25869,26248,26374,26240,25843,25235,24429,23487,22490,21504,20522,19612,18792,18080,17453,16901,16500,16160,15899,15714,15614,15591,15622,15709,15876,16080,16329,16637,16961,17331,17697,18082,18423,18764,19006,19158,19238,19178,19019,18726,18326,17836,17281,16688,16054,15447,14857,14317,13792,13346,12953,12588,12282,12033,11835,11677,11570,11505,11483,11503,11567,11657,11795,11974,12137,12363,12606,12836,13106,13380,13663,13939,14211,14480,14719,14930,15137,15304,15433,15546,15566,15583,15522,15423,15265,15073,14852,14580,14288,13971,13630,13277,12927,12577,12226,11901,11581,11284,11011,10746,10480,10235,10003,9787,9588,9386,9168,8993,8830,8680,8560,8436,8321,8252,8160,8109,8075,8040,8007,7983,7958,7944,7930,7907,7881,7855,7816,7795,7761,7751,7734,7699,7665,7652,7631,7609,7597,7580,7553,7517,7486,7457,7410,7372,7303,7249,7176,7100,7013,6925,6842,6747,6645,6577,6490,6387,6273,6116,5974,5806,5675,5552,5454,5368,5291,5219,5149,5101,5073,5040,4993,4926,4828,4729,4648,4577,4507,4449,4404,4376,4352,4334,4297,4279,4272,4295,4319,4314,4241,4075,3873,3623 S,06/08/2012 01:36:50.9219,-1.00,998.11,1.17,1611,1620,1620,1619,1627,1618,1610,1616,1628,1627,1624,1618,1632,1630,1626,1628,1632,1623,1625,1633,1629,1635,1639,1678,1736,1848,1998,2235,2585,3050,3632,4363,5202,6167,7214,8303,9381,10415,11340,12124,12713,13122,13347,13472,13520,13531,13580,13657,13813,14076,14412,14864,15412,16064,16826,17638,18551,19518,20502,21521,22542,23510,24403,25171,25751,26116,26259,26126,25724,25132,24320,23387,22392,21406,20429,19507,18709,17996,17379,16844,16422,16092,15825,15635,15546,15517,15554,15639,15807,16005,16249,16559,16878,17253,17612,17996,18333,18665,18901,19064,19143,19082,18926,18638,18219,17739,17183,16583,15958,15367,14771,14245,13715,13277,12873,12521,12218,11971,11771,11621,11503,11441,11425,11438,11504,11609,11731,11901,12072,12301,12542,12779,13029,13303,13590,13857,14136,14409,14627,14843,15040,15227,15366,15436,15491,15489,15435,15324,15181,14996,14760,14489,14197,13885,13544,13207,12846,12494,12158,11821,11505,11211,10922,10674,10414,10167,9946,9729,9521,9317,9110,8939,8774,8631,8504,8388,8269,8197,8110,8065,8024,7976,7964,7940,7912,7893,7883,7863,7826,7805,7755,7735,7708,7699,7670,7655,7622,7601,7577,7563,7556,7526,7501,7465,7447,7404,7363,7319,7263,7204,7129,7049,6962,6884,6792,6687,6610,6526,6439,6351,6230,6086,5924,5773,5640,5510,5403,5325,5246,5176,5108,5072,5032,5005,4962,4896,4792,4689,4613,4549,4470,4425,4382,4348,4316,4308,4266,4251,4234,4270,4284,4290,4214,4041,3848,3597 S,06/08/2012 01:36:52.3789,-1.00,998.11,0.78,1623,1615,1613,1617,1622,1631,1623,1619,1625,1618,1621,1628,1616,1626,1628,1627,1627,1630,1637,1636,1633,1642,1654,1693,1733,1849,2002,2253,2593,3061,3655,4379,5237,6203,7252,8347,9439,10488,11404,12193,12785,13202,13430,13550,13596,13614,13655,13739,13897,14160,14497,14952,15502,16177,16921,17747,18663,19639,20633,21652,22677,23659,24565,25320,25909,26290,26429,26280,25889,25296,24470,23533,22539,21547,20568,19656,18821,18108,17495,16953,16519,16178,15925,15744,15648,15611,15650,15746,15904,16123,16362,16661,17000,17360,17733,18122,18461,18799,19040,19195,19277,19227,19068,18781,18360,17863,17324,16718,16085,15490,14899,14354,13821,13371,12969,12615,12303,12056,11868,11706,11594,11530,11518,11528,11591,11697,11828,11986,12169,12395,12628,12867,13134,13410,13688,13969,14241,14514,14750,14967,15167,15352,15474,15575,15613,15617,15569,15463,15312,15122,14887,14617,14325,14008,13661,13313,12954,12599,12260,11930,11612,11308,11027,10768,10505,10257,10035,9824,9623,9406,9193,9014,8843,8708,8576,8469,8345,8271,8182,8130,8087,8062,8034,8014,7999,7978,7954,7935,7905,7863,7841,7806,7784,7771,7748,7731,7696,7678,7648,7635,7622,7602,7570,7540,7507,7465,7441,7390,7331,7267,7197,7118,7032,6949,6843,6766,6653,6589,6500,6400,6289,6135,5981,5832,5683,5569,5460,5375,5296,5225,5154,5117,5086,5054,5015,4946,4840,4733,4657,4586,4515,4458,4420,4391,4372,4344,4311,4290,4280,4310,4323,4325,4248,4072,3882,3633 S,06/08/2012 01:36:53.8164,-1.00,997.78,1.30,1607,1616,1618,1619,1617,1622,1619,1622,1616,1625,1618,1625,1623,1625,1625,1621,1619,1628,1618,1637,1634,1639,1656,1692,1739,1838,1993,2247,2580,3048,3647,4386,5232,6191,7238,8340,9422,10467,11392,12166,12759,13166,13388,13508,13548,13565,13605,13676,13846,14088,14441,14886,15431,16078,16821,17639,18553,19514,20480,21503,22524,23494,24376,25131,25703,26069,26203,26060,25665,25060,24246,23316,22328,21332,20360,19449,18634,17929,17304,16763,16343,16010,15755,15566,15465,15429,15479,15556,15717,15916,16168,16457,16773,17146,17506,17885,18207,18535,18766,18923,19004,18944,18795,18500,18076,17592,17049,16447,15844,15237,14643,14120,13606,13156,12775,12412,12107,11864,11667,11513,11402,11345,11321,11343,11396,11486,11625,11784,11954,12168,12407,12627,12894,13172,13445,13710,13979,14243,14465,14674,14875,15057,15178,15260,15312,15303,15250,15154,14993,14808,14580,14322,14028,13711,13376,13032,12679,12338,12004,11684,11361,11078,10787,10529,10288,10047,9824,9608,9407,9203,8999,8828,8658,8523,8397,8275,8165,8086,8017,7962,7925,7889,7865,7840,7815,7802,7781,7761,7739,7694,7666,7636,7614,7588,7578,7558,7521,7497,7481,7468,7450,7431,7405,7370,7336,7301,7253,7204,7154,7102,7029,6955,6865,6783,6684,6608,6506,6435,6350,6264,6144,5992,5835,5683,5558,5449,5337,5251,5178,5104,5054,4999,4967,4951,4906,4837,4734,4630,4565,4500,4424,4381,4328,4305,4278,4250,4212,4202,4196,4214,4231,4237,4165,3988,3805,3551 S,06/08/2012 01:36:55.2734,-1.00,997.89,1.17,1614,1618,1624,1619,1624,1623,1619,1627,1623,1621,1619,1620,1620,1617,1628,1625,1628,1624,1615,1628,1628,1642,1648,1680,1734,1831,1993,2243,2589,3062,3655,4377,5241,6202,7256,8334,9433,10481,11397,12177,12755,13169,13390,13505,13543,13558,13585,13679,13830,14076,14423,14856,15401,16047,16791,17612,18514,19466,20464,21464,22481,23454,24327,25075,25662,26022,26150,26015,25603,25009,24201,23277,22277,21295,20327,19410,18600,17896,17277,16730,16316,15970,15722,15533,15429,15406,15448,15532,15687,15883,16137,16428,16745,17100,17468,17834,18166,18508,18734,18886,18974,18909,18758,18471,18040,17561,17018,16418,15801,15216,14628,14101,13580,13134,12736,12380,12075,11832,11641,11494,11378,11325,11299,11319,11369,11474,11608,11761,11939,12140,12390,12608,12868,13144,13425,13685,13941,14217,14444,14646,14849,15009,15147,15233,15272,15277,15227,15115,14957,14784,14547,14285,14001,13691,13343,13010,12672,12314,11971,11656,11336,11047,10786,10515,10281,10032,9800,9588,9394,9184,9000,8806,8638,8512,8380,8273,8167,8086,8003,7947,7899,7879,7843,7823,7797,7784,7762,7758,7720,7683,7651,7622,7592,7582,7558,7535,7507,7488,7460,7446,7435,7408,7387,7362,7326,7283,7245,7205,7143,7096,7015,6949,6842,6777,6682,6595,6506,6429,6347,6249,6135,5987,5841,5698,5548,5439,5332,5247,5171,5096,5044,4998,4961,4945,4893,4819,4720,4628,4553,4483,4417,4367,4327,4295,4268,4256,4226,4205,4194,4208,4227,4230,4156,3990,3807,3541 S,06/08/2012 01:36:56.7109,-1.00,998.00,0.87,1612,1612,1617,1617,1611,1612,1611,1617,1619,1608,1615,1618,1621,1622,1623,1623,1621,1624,1637,1638,1629,1639,1653,1681,1737,1842,2005,2240,2593,3064,3664,4401,5257,6232,7290,8368,9481,10514,11449,12236,12816,13232,13440,13550,13597,13608,13651,13722,13889,14136,14481,14924,15471,16125,16878,17702,18615,19585,20562,21589,22627,23601,24481,25252,25838,26207,26342,26208,25809,25225,24402,23458,22485,21491,20505,19589,18771,18057,17445,16898,16474,16139,15884,15708,15592,15577,15608,15706,15875,16070,16319,16628,16950,17323,17692,18069,18399,18758,18990,19149,19224,19181,19024,18724,18323,17823,17279,16679,16057,15462,14858,14319,13796,13342,12944,12585,12278,12043,11835,11683,11564,11512,11491,11510,11568,11676,11797,11965,12151,12358,12612,12844,13107,13395,13683,13946,14223,14494,14729,14949,15147,15335,15456,15551,15600,15600,15551,15447,15294,15104,14869,14609,14310,13994,13654,13304,12949,12599,12251,11914,11602,11304,11022,10753,10499,10254,10027,9806,9604,9393,9197,9003,8843,8696,8571,8456,8354,8267,8180,8139,8080,8047,8022,8004,7982,7966,7943,7930,7898,7861,7820,7799,7773,7754,7750,7723,7689,7667,7642,7630,7624,7597,7578,7541,7509,7467,7434,7383,7330,7277,7191,7113,7032,6942,6841,6756,6668,6588,6491,6403,6284,6146,5975,5827,5689,5568,5468,5378,5302,5221,5155,5121,5078,5055,5017,4937,4840,4738,4664,4588,4517,4462,4416,4382,4365,4337,4314,4286,4273,4305,4322,4326,4250,4078,3884,3617 S,06/08/2012 01:36:58.1484,-1.00,998.67,0.71,1610,1617,1614,1621,1619,1622,1621,1615,1621,1622,1626,1617,1622,1625,1621,1629,1624,1636,1634,1629,1631,1641,1645,1683,1738,1845,2012,2263,2594,3077,3689,4427,5284,6269,7324,8431,9538,10581,11518,12309,12887,13292,13516,13620,13660,13662,13700,13783,13931,14183,14531,14966,15506,16161,16910,17737,18645,19615,20604,21638,22655,23625,24531,25281,25872,26242,26386,26244,25844,25247,24435,23506,22496,21511,20525,19613,18793,18072,17455,16916,16498,16158,15899,15714,15616,15579,15621,15712,15877,16072,16330,16633,16949,17325,17685,18077,18409,18753,18986,19141,19224,19176,19015,18724,18309,17821,17264,16668,16040,15438,14845,14300,13796,13335,12939,12568,12268,12020,11824,11658,11564,11497,11477,11485,11555,11656,11782,11950,12126,12350,12586,12823,13084,13372,13651,13912,14185,14456,14701,14920,15106,15297,15422,15512,15562,15563,15512,15411,15245,15061,14835,14567,14274,13953,13601,13265,12914,12560,12212,11885,11565,11269,10979,10728,10466,10232,9991,9777,9578,9358,9153,8977,8810,8664,8551,8432,8311,8225,8159,8100,8066,8026,8005,7982,7951,7945,7923,7901,7868,7838,7794,7775,7744,7725,7712,7683,7657,7639,7608,7607,7590,7569,7538,7499,7475,7435,7393,7342,7290,7238,7160,7079,6997,6916,6807,6721,6623,6552,6454,6378,6246,6118,5952,5805,5655,5527,5437,5352,5267,5207,5139,5089,5065,5028,4989,4912,4815,4714,4638,4564,4497,4442,4390,4365,4343,4322,4287,4262,4255,4283,4304,4306,4238,4053,3867,3612 S,06/08/2012 01:36:59.6055,-1.00,998.22,0.83,1610,1622,1616,1617,1627,1616,1619,1626,1618,1619,1614,1624,1615,1631,1622,1625,1632,1628,1620,1628,1624,1634,1658,1678,1745,1830,1995,2238,2583,3060,3658,4376,5223,6196,7240,8342,9426,10440,11363,12136,12721,13118,13336,13429,13484,13478,13507,13600,13744,13997,14332,14771,15307,15955,16683,17495,18398,19353,20317,21333,22331,23301,24181,24934,25519,25865,26011,25863,25475,24878,24080,23145,22181,21188,20229,19326,18524,17812,17199,16672,16257,15924,15664,15490,15380,15369,15395,15496,15654,15846,16089,16387,16702,17066,17430,17804,18133,18465,18698,18857,18933,18886,18729,18434,18022,17533,16999,16394,15787,15186,14606,14084,13564,13133,12730,12387,12070,11832,11646,11497,11372,11325,11298,11316,11375,11471,11598,11753,11943,12146,12389,12615,12885,13160,13433,13694,13956,14228,14453,14655,14868,15034,15166,15250,15303,15297,15235,15143,14987,14809,14572,14305,14028,13704,13365,13027,12678,12325,11993,11680,11365,11069,10801,10533,10287,10047,9831,9608,9421,9200,9003,8828,8661,8528,8398,8286,8172,8099,8023,7970,7922,7900,7853,7845,7822,7803,7787,7776,7733,7695,7668,7652,7619,7609,7587,7565,7538,7505,7487,7467,7459,7436,7409,7381,7346,7310,7270,7217,7161,7110,7034,6959,6871,6785,6691,6598,6511,6438,6349,6268,6147,6005,5850,5704,5568,5451,5349,5268,5184,5105,5045,5013,4984,4956,4916,4835,4738,4643,4561,4488,4425,4371,4340,4298,4279,4258,4219,4193,4199,4223,4236,4234,4168,3994,3811,3552 S,06/08/2012 01:37:01.1172,-1.00,998.56,0.53,1626,1622,1623,1616,1621,1625,1613,1626,1628,1631,1627,1630,1633,1624,1627,1626,1622,1637,1631,1630,1631,1640,1650,1685,1742,1849,2014,2254,2599,3076,3682,4410,5267,6240,7291,8378,9465,10503,11432,12214,12796,13181,13393,13507,13536,13542,13574,13644,13798,14058,14387,14829,15366,16009,16759,17572,18471,19429,20396,21409,22424,23400,24284,25040,25614,25981,26121,25977,25582,24996,24198,23259,22293,21300,20331,19422,18610,17906,17285,16751,16332,16007,15737,15561,15471,15442,15478,15569,15738,15928,16182,16468,16795,17172,17535,17912,18249,18593,18814,18988,19059,19007,18856,18560,18152,17666,17123,16524,15904,15315,14725,14191,13672,13226,12831,12468,12168,11923,11725,11578,11470,11410,11393,11408,11468,11567,11694,11864,12034,12263,12491,12725,12990,13273,13538,13811,14078,14350,14589,14800,15002,15183,15314,15398,15440,15451,15384,15299,15142,14941,14728,14454,14154,13851,13518,13172,12830,12474,12125,11818,11490,11185,10903,10648,10390,10154,9934,9712,9506,9303,9096,8924,8750,8614,8494,8380,8263,8176,8115,8052,7999,7971,7949,7924,7909,7884,7877,7852,7816,7785,7754,7724,7700,7689,7668,7642,7609,7586,7570,7558,7533,7519,7492,7454,7423,7393,7354,7317,7250,7193,7126,7048,6957,6873,6776,6686,6598,6520,6430,6338,6228,6079,5915,5775,5628,5509,5406,5328,5253,5175,5117,5068,5042,5006,4967,4886,4788,4704,4618,4556,4478,4419,4381,4354,4330,4311,4277,4254,4250,4263,4291,4285,4219,4038,3853,3602 S,06/08/2012 01:37:02.5742,-1.00,998.56,0.88,1611,1615,1624,1622,1616,1624,1620,1620,1613,1624,1604,1623,1620,1619,1623,1629,1630,1624,1628,1626,1635,1636,1649,1685,1737,1843,2011,2257,2613,3090,3700,4452,5318,6315,7380,8502,9595,10647,11564,12352,12926,13322,13526,13628,13658,13653,13685,13749,13897,14142,14473,14913,15459,16098,16838,17664,18559,19532,20515,21536,22550,23529,24412,25172,25765,26130,26275,26129,25740,25142,24355,23412,22415,21438,20459,19554,18732,18030,17409,16861,16451,16112,15862,15674,15570,15555,15585,15671,15837,16033,16307,16600,16918,17296,17670,18046,18391,18725,18978,19132,19219,19166,19010,18711,18305,17809,17259,16675,16043,15439,14843,14313,13792,13335,12941,12578,12269,12039,11837,11675,11573,11502,11494,11511,11560,11667,11808,11974,12153,12365,12609,12852,13113,13395,13677,13943,14221,14508,14734,14953,15157,15335,15462,15566,15609,15613,15548,15458,15294,15123,14888,14617,14322,14007,13660,13311,12964,12604,12261,11928,11612,11314,11038,10766,10505,10257,10032,9818,9625,9400,9200,9022,8841,8713,8583,8475,8358,8275,8196,8147,8100,8064,8037,8018,7997,7969,7961,7942,7909,7875,7835,7809,7792,7774,7750,7730,7709,7674,7659,7645,7626,7617,7582,7541,7521,7476,7437,7382,7322,7278,7198,7132,7033,6950,6857,6754,6673,6591,6497,6412,6296,6139,5984,5835,5689,5576,5471,5382,5299,5230,5166,5120,5092,5064,5020,4950,4842,4751,4670,4604,4526,4469,4429,4384,4367,4340,4303,4286,4285,4304,4329,4333,4260,4078,3895,3630 S,06/08/2012 01:37:04.0117,-1.00,997.11,1.17,1617,1623,1614,1625,1619,1630,1628,1623,1626,1621,1630,1630,1629,1633,1629,1633,1632,1626,1623,1635,1630,1645,1654,1693,1741,1861,2016,2287,2647,3144,3757,4521,5416,6420,7513,8637,9753,10794,11729,12502,13062,13445,13650,13726,13747,13732,13729,13789,13912,14150,14486,14891,15437,16063,16803,17612,18510,19462,20422,21441,22457,23421,24298,25048,25621,25987,26126,25982,25580,24999,24187,23269,22265,21287,20314,19423,18604,17903,17284,16750,16331,16006,15732,15549,15448,15427,15462,15558,15713,15909,16156,16463,16789,17150,17513,17885,18228,18559,18804,18960,19030,18984,18813,18541,18128,17633,17098,16502,15873,15275,14687,14165,13644,13196,12813,12442,12146,11904,11710,11549,11443,11384,11373,11380,11435,11542,11659,11837,12019,12229,12461,12699,12960,13238,13519,13785,14053,14327,14548,14765,14962,15136,15264,15360,15405,15408,15352,15249,15104,14910,14683,14418,14136,13824,13473,13133,12791,12442,12097,11763,11452,11155,10887,10617,10361,10124,9897,9691,9489,9278,9070,8907,8726,8583,8469,8348,8238,8153,8077,8027,7984,7959,7929,7903,7888,7866,7853,7825,7796,7758,7731,7693,7675,7654,7649,7623,7584,7562,7548,7524,7517,7492,7472,7434,7408,7375,7332,7285,7216,7176,7093,7015,6933,6855,6757,6659,6575,6498,6400,6321,6197,6055,5902,5748,5610,5492,5397,5308,5220,5163,5089,5051,5026,4990,4951,4888,4784,4680,4607,4532,4466,4407,4359,4331,4306,4288,4258,4236,4224,4249,4275,4281,4214,4021,3847,3596 S,06/08/2012 01:37:05.4531,-1.00,997.67,0.87,1616,1611,1607,1612,1616,1620,1622,1625,1619,1625,1616,1625,1620,1629,1617,1625,1619,1627,1622,1628,1628,1635,1654,1682,1741,1840,2020,2268,2632,3118,3749,4494,5388,6383,7461,8583,9692,10737,11657,12429,12988,13369,13561,13640,13656,13641,13650,13713,13838,14068,14393,14817,15342,15978,16711,17506,18401,19345,20313,21305,22313,23274,24154,24894,25465,25829,25963,25822,25429,24826,24042,23106,22126,21152,20190,19288,18478,17780,17172,16634,16212,15883,15627,15447,15344,15317,15364,15450,15617,15801,16049,16345,16669,17031,17375,17762,18080,18421,18642,18811,18884,18832,18673,18381,17983,17496,16943,16361,15751,15160,14572,14054,13540,13101,12709,12342,12048,11810,11618,11467,11354,11301,11287,11292,11349,11448,11578,11732,11914,12122,12361,12593,12843,13119,13394,13653,13928,14193,14415,14622,14821,14992,15115,15215,15269,15262,15203,15097,14944,14762,14540,14270,13978,13670,13327,12993,12653,12308,11981,11650,11333,11041,10772,10518,10260,10026,9801,9592,9395,9192,8986,8815,8636,8507,8379,8263,8157,8080,7993,7954,7902,7875,7849,7820,7804,7788,7771,7749,7711,7679,7652,7625,7604,7585,7561,7544,7506,7484,7476,7447,7441,7423,7384,7365,7332,7288,7257,7202,7145,7092,7022,6945,6861,6770,6683,6595,6496,6427,6346,6247,6136,5990,5842,5693,5549,5448,5342,5250,5173,5102,5039,4997,4960,4946,4909,4830,4727,4634,4553,4479,4419,4362,4323,4289,4263,4245,4206,4183,4182,4206,4240,4240,4153,3997,3807,3553 S,06/08/2012 01:37:06.9102,-1.00,997.89,1.27,1612,1618,1614,1614,1619,1628,1620,1619,1616,1622,1628,1621,1616,1626,1626,1625,1619,1632,1624,1627,1621,1638,1648,1687,1745,1850,2018,2282,2659,3156,3803,4565,5479,6498,7587,8726,9847,10910,11840,12626,13188,13555,13752,13826,13833,13816,13814,13865,13990,14232,14543,14968,15512,16142,16888,17696,18596,19547,20510,21535,22546,23514,24405,25152,25737,26113,26230,26107,25706,25113,24312,23374,22381,21393,20416,19513,18688,17980,17356,16824,16407,16080,15812,15645,15536,15495,15545,15644,15794,15991,16248,16538,16878,17246,17613,17979,18327,18663,18911,19064,19137,19091,18937,18660,18228,17741,17197,16598,15973,15386,14790,14250,13731,13290,12884,12535,12220,11981,11784,11631,11509,11462,11432,11453,11514,11616,11738,11909,12085,12306,12550,12776,13048,13322,13606,13872,14153,14426,14650,14873,15075,15250,15392,15476,15519,15520,15475,15366,15211,15024,14793,14531,14242,13930,13575,13245,12878,12521,12188,11868,11543,11248,10957,10704,10446,10208,9982,9764,9557,9343,9153,8964,8789,8654,8534,8412,8303,8217,8136,8087,8039,8015,7978,7960,7942,7928,7910,7888,7851,7818,7784,7759,7746,7731,7706,7680,7650,7617,7602,7598,7569,7558,7534,7495,7463,7429,7382,7342,7283,7227,7155,7070,6989,6905,6804,6719,6620,6545,6458,6374,6255,6097,5947,5798,5651,5536,5435,5343,5261,5190,5127,5086,5054,5025,4985,4908,4806,4720,4629,4565,4492,4441,4392,4357,4329,4318,4280,4258,4252,4276,4301,4299,4233,4054,3863,3611 S,06/08/2012 01:37:08.3477,-1.00,997.67,0.71,1616,1618,1612,1622,1626,1621,1619,1622,1624,1622,1633,1630,1621,1632,1618,1627,1632,1629,1627,1634,1632,1641,1657,1696,1743,1847,2026,2288,2657,3164,3779,4555,5452,6465,7546,8683,9804,10854,11777,12548,13107,13483,13673,13740,13753,13719,13711,13779,13900,14128,14443,14867,15383,16021,16756,17557,18443,19395,20342,21361,22360,23329,24201,24951,25525,25879,26012,25883,25488,24894,24099,23175,22185,21201,20243,19350,18532,17835,17216,16685,16268,15939,15671,15497,15394,15361,15401,15497,15664,15855,16101,16411,16719,17091,17450,17823,18167,18502,18730,18884,18965,18917,18770,18465,18069,17569,17027,16426,15823,15234,14646,14113,13604,13146,12771,12414,12112,11874,11683,11521,11420,11348,11331,11349,11399,11502,11638,11806,11982,12197,12427,12663,12926,13193,13476,13736,14013,14280,14510,14726,14917,15101,15223,15321,15368,15364,15309,15205,15059,14869,14637,14377,14079,13781,13430,13098,12744,12407,12056,11743,11411,11121,10857,10585,10340,10092,9871,9653,9451,9256,9052,8866,8699,8572,8438,8327,8214,8136,8061,8008,7967,7932,7909,7889,7862,7859,7830,7801,7777,7734,7708,7682,7659,7647,7623,7595,7564,7550,7524,7514,7504,7488,7456,7409,7385,7352,7309,7265,7206,7157,7072,6994,6921,6832,6745,6643,6558,6476,6391,6314,6183,6039,5884,5742,5595,5479,5389,5303,5225,5143,5071,5050,5010,4977,4931,4871,4774,4680,4587,4519,4459,4397,4355,4325,4300,4276,4245,4231,4216,4245,4264,4269,4195,4013,3830,3583 S,06/08/2012 01:37:09.8125,-1.00,998.33,1.22,1610,1621,1616,1613,1618,1622,1608,1611,1607,1618,1623,1616,1617,1616,1617,1628,1626,1629,1627,1625,1625,1641,1654,1685,1745,1852,2013,2287,2660,3163,3799,4579,5483,6511,7594,8734,9854,10911,11842,12613,13181,13563,13745,13821,13806,13779,13778,13838,13958,14190,14504,14925,15455,16091,16830,17632,18527,19468,20453,21458,22458,23429,24303,25062,25638,26011,26150,26001,25603,25009,24214,23290,22306,21312,20354,19436,18627,17917,17308,16767,16347,16018,15764,15581,15481,15457,15496,15584,15751,15952,16195,16494,16820,17185,17541,17930,18273,18601,18836,18989,19080,19040,18876,18575,18171,17688,17136,16540,15916,15333,14752,14205,13691,13233,12852,12486,12184,11946,11745,11585,11485,11419,11405,11424,11473,11586,11720,11889,12060,12273,12528,12741,13013,13288,13566,13840,14105,14379,14610,14820,15033,15207,15331,15431,15467,15468,15424,15332,15158,14979,14758,14482,14195,13878,13525,13198,12854,12499,12150,11819,11511,11212,10928,10671,10410,10181,9944,9734,9530,9317,9115,8930,8773,8632,8508,8402,8280,8200,8113,8067,8028,7998,7973,7938,7919,7913,7896,7863,7841,7796,7763,7748,7715,7706,7677,7674,7630,7611,7593,7572,7558,7535,7505,7478,7450,7411,7367,7319,7275,7210,7139,7058,6967,6893,6790,6707,6610,6527,6443,6355,6234,6086,5926,5778,5638,5532,5418,5339,5260,5181,5117,5076,5043,5019,4973,4900,4801,4709,4623,4561,4490,4425,4388,4361,4324,4307,4270,4267,4244,4277,4292,4297,4230,4044,3865,3600 S,06/08/2012 01:37:11.2500,-1.00,997.56,1.13,1617,1617,1617,1617,1616,1616,1617,1614,1612,1614,1622,1620,1618,1623,1626,1618,1628,1619,1623,1626,1629,1635,1644,1675,1744,1850,2029,2301,2665,3181,3832,4611,5520,6546,7664,8786,9905,10950,11871,12621,13183,13540,13700,13743,13735,13694,13682,13719,13840,14045,14345,14759,15273,15904,16621,17417,18289,19215,20161,21165,22158,23111,23971,24713,25281,25642,25778,25646,25247,24669,23873,22960,21996,21024,20062,19176,18371,17684,17070,16538,16134,15814,15554,15383,15272,15263,15299,15394,15550,15748,15985,16297,16608,16975,17326,17711,18044,18380,18613,18759,18836,18789,18632,18354,17942,17469,16924,16345,15728,15139,14563,14037,13523,13083,12701,12350,12044,11800,11621,11454,11352,11290,11289,11300,11356,11461,11588,11745,11935,12137,12375,12607,12870,13138,13414,13684,13952,14220,14458,14664,14867,15045,15166,15260,15300,15300,15254,15153,15004,14808,14592,14328,14040,13722,13388,13052,12704,12365,12023,11695,11381,11092,10812,10557,10306,10072,9847,9632,9437,9236,9030,8841,8683,8548,8434,8313,8201,8127,8050,7993,7951,7911,7886,7864,7847,7834,7822,7798,7752,7725,7696,7662,7646,7628,7612,7595,7557,7532,7511,7515,7490,7463,7437,7412,7380,7339,7296,7250,7198,7138,7066,7004,6912,6828,6725,6638,6548,6472,6389,6300,6181,6030,5888,5725,5593,5478,5374,5293,5208,5139,5077,5034,4998,4972,4936,4856,4757,4673,4583,4523,4452,4403,4359,4324,4304,4277,4245,4225,4219,4245,4260,4263,4186,4022,3832,3579 S,06/08/2012 01:37:12.7773,-1.00,998.11,0.93,1616,1618,1610,1611,1612,1616,1618,1622,1612,1618,1614,1616,1617,1623,1620,1623,1631,1623,1626,1630,1635,1639,1652,1682,1743,1850,2026,2305,2684,3195,3848,4635,5567,6596,7714,8856,9989,11051,11986,12754,13303,13669,13856,13904,13891,13846,13837,13886,13991,14207,14525,14938,15464,16094,16828,17626,18519,19459,20424,21431,22433,23402,24275,25021,25601,25953,26094,25954,25558,24976,24169,23245,22258,21277,20303,19413,18597,17893,17258,16737,16328,15989,15740,15542,15454,15439,15467,15547,15713,15908,16163,16462,16777,17160,17512,17892,18227,18565,18805,18963,19025,19000,18846,18554,18144,17653,17110,16502,15885,15290,14703,14176,13657,13215,12821,12474,12160,11930,11741,11570,11455,11402,11382,11402,11462,11575,11692,11852,12042,12256,12499,12715,12989,13262,13544,13817,14084,14348,14591,14796,14999,15177,15302,15402,15440,15442,15380,15292,15146,14949,14726,14464,14162,13851,13514,13166,12824,12466,12128,11796,11491,11182,10911,10646,10397,10160,9939,9714,9515,9317,9108,8923,8758,8619,8497,8383,8263,8189,8109,8049,8006,7975,7942,7929,7916,7892,7876,7863,7821,7793,7761,7725,7707,7692,7670,7643,7618,7593,7577,7554,7532,7528,7496,7461,7437,7399,7356,7304,7249,7191,7122,7043,6961,6868,6779,6692,6595,6525,6424,6339,6228,6078,5926,5770,5626,5512,5417,5324,5247,5172,5117,5071,5033,5015,4970,4894,4786,4694,4613,4545,4480,4425,4377,4355,4324,4308,4272,4253,4250,4267,4281,4293,4209,4038,3848,3604 S,06/08/2012 01:37:14.2227,-1.00,997.67,1.32,1609,1622,1612,1624,1624,1624,1611,1625,1620,1623,1616,1613,1622,1617,1623,1622,1613,1631,1626,1635,1633,1644,1655,1681,1747,1852,2027,2298,2680,3188,3839,4638,5558,6597,7692,8835,9973,11031,11953,12723,13262,13623,13791,13843,13840,13786,13769,13806,13915,14136,14453,14860,15371,15995,16703,17505,18385,19322,20280,21280,22262,23225,24094,24825,25391,25760,25891,25756,25355,24772,23986,23053,22071,21095,20135,19244,18445,17739,17124,16594,16181,15849,15598,15420,15326,15294,15328,15413,15576,15784,16020,16311,16632,16995,17356,17720,18068,18398,18618,18788,18854,18811,18652,18361,17961,17484,16942,16353,15731,15151,14567,14046,13538,13079,12695,12342,12029,11804,11609,11453,11344,11287,11266,11287,11337,11437,11566,11730,11903,12107,12358,12584,12835,13123,13392,13654,13925,14183,14415,14630,14830,14999,15127,15217,15261,15254,15204,15102,14951,14759,14547,14283,13990,13676,13344,12993,12659,12312,11972,11645,11332,11048,10778,10520,10261,10023,9799,9600,9394,9199,8992,8813,8643,8513,8392,8279,8152,8089,8008,7951,7911,7881,7858,7829,7805,7793,7780,7761,7723,7685,7662,7634,7600,7588,7570,7548,7525,7488,7479,7458,7452,7421,7396,7362,7337,7298,7256,7211,7153,7100,7028,6954,6862,6789,6690,6601,6509,6437,6350,6264,6142,6007,5840,5697,5561,5438,5348,5260,5168,5110,5052,4999,4979,4946,4904,4838,4727,4643,4559,4495,4425,4366,4329,4293,4279,4259,4227,4194,4199,4218,4241,4236,4165,3996,3807,3558 S,06/08/2012 01:37:15.6641,-1.00,997.56,1.13,1615,1611,1615,1616,1616,1616,1610,1620,1618,1617,1614,1617,1617,1626,1622,1625,1617,1627,1630,1626,1626,1638,1656,1689,1749,1863,2047,2311,2708,3220,3891,4692,5637,6678,7809,8971,10099,11177,12109,12872,13439,13782,13943,13980,13969,13922,13900,13941,14043,14265,14572,14975,15492,16129,16852,17653,18527,19477,20447,21453,22449,23424,24285,25029,25612,25977,26117,25978,25571,24977,24182,23256,22265,21293,20320,19417,18609,17894,17289,16750,16326,15988,15747,15561,15465,15443,15476,15571,15730,15924,16187,16472,16803,17167,17521,17911,18244,18590,18815,18979,19054,19012,18851,18559,18154,17654,17123,16524,15903,15312,14730,14193,13669,13223,12831,12473,12169,11923,11740,11584,11468,11418,11402,11410,11473,11576,11700,11870,12052,12256,12499,12748,13002,13281,13556,13830,14091,14371,14594,14811,15017,15198,15323,15411,15465,15466,15413,15313,15154,14964,14746,14470,14184,13862,13529,13183,12836,12486,12150,11807,11489,11194,10925,10652,10405,10162,9932,9723,9536,9308,9115,8926,8770,8632,8498,8389,8265,8191,8110,8061,8015,7978,7957,7927,7914,7900,7877,7865,7829,7796,7769,7736,7713,7698,7672,7658,7620,7604,7577,7563,7549,7528,7493,7465,7434,7405,7360,7313,7259,7202,7125,7055,6962,6882,6781,6699,6596,6526,6435,6353,6228,6082,5923,5781,5627,5519,5416,5326,5243,5168,5117,5069,5025,5003,4973,4900,4799,4702,4618,4548,4476,4430,4386,4347,4325,4304,4282,4248,4251,4272,4286,4294,4212,4040,3851,3592 S,06/08/2012 01:37:17.1211,-1.00,997.89,1.27,1622,1620,1621,1617,1628,1616,1625,1627,1628,1632,1633,1626,1621,1637,1624,1633,1626,1631,1635,1643,1641,1645,1652,1693,1751,1861,2051,2309,2689,3202,3870,4670,5595,6629,7746,8900,10035,11094,12017,12793,13341,13690,13861,13904,13886,13859,13831,13869,13977,14186,14499,14915,15421,16048,16779,17564,18447,19388,20347,21336,22349,23298,24168,24917,25484,25851,25976,25836,25439,24844,24056,23128,22155,21168,20209,19306,18500,17795,17179,16648,16236,15900,15652,15460,15359,15346,15376,15463,15620,15827,16074,16368,16684,17063,17426,17793,18129,18461,18690,18853,18919,18877,18722,18434,18025,17534,17005,16408,15797,15207,14627,14092,13573,13145,12747,12393,12084,11846,11659,11503,11387,11329,11311,11333,11387,11485,11613,11772,11950,12171,12403,12637,12892,13174,13450,13717,13976,14252,14480,14699,14893,15069,15197,15277,15332,15333,15274,15181,15026,14849,14612,14352,14062,13748,13405,13077,12723,12379,12042,11705,11393,11105,10821,10560,10315,10072,9850,9636,9439,9238,9026,8857,8688,8548,8436,8314,8201,8123,8054,7994,7941,7930,7890,7867,7853,7834,7818,7798,7761,7733,7694,7668,7645,7634,7615,7585,7553,7528,7516,7500,7492,7462,7433,7401,7372,7336,7308,7250,7192,7136,7060,6992,6905,6817,6717,6631,6552,6480,6389,6293,6185,6046,5881,5729,5584,5475,5369,5281,5205,5136,5070,5027,4996,4972,4928,4865,4768,4666,4578,4513,4450,4404,4347,4323,4301,4285,4247,4222,4215,4234,4257,4257,4195,4027,3828,3579 S,06/08/2012 01:37:18.5664,-1.00,997.78,1.48,1602,1609,1619,1616,1611,1616,1616,1617,1612,1623,1628,1622,1629,1622,1626,1626,1618,1626,1629,1632,1625,1639,1656,1686,1748,1858,2037,2303,2688,3201,3873,4664,5603,6640,7767,8930,10057,11127,12058,12827,13378,13737,13889,13947,13922,13892,13864,13904,14024,14237,14546,14953,15479,16110,16853,17633,18531,19489,20440,21443,22463,23434,24304,25059,25632,26017,26143,25993,25603,25006,24223,23280,22303,21316,20345,19453,18640,17923,17315,16780,16371,16028,15773,15598,15496,15477,15519,15599,15773,15972,16226,16536,16844,17216,17579,17958,18298,18638,18878,19042,19114,19071,18914,18630,18210,17732,17174,16573,15964,15372,14782,14248,13730,13278,12883,12528,12226,11990,11779,11621,11520,11458,11437,11457,11526,11618,11740,11915,12106,12329,12560,12799,13062,13347,13627,13901,14173,14442,14678,14893,15099,15279,15401,15491,15535,15548,15490,15403,15242,15054,14817,14549,14263,13953,13604,13259,12906,12550,12220,11877,11559,11274,10985,10723,10460,10213,10005,9780,9583,9363,9161,8984,8810,8671,8544,8427,8307,8234,8159,8102,8065,8029,8004,7973,7967,7942,7927,7909,7875,7842,7808,7788,7757,7751,7716,7699,7676,7645,7623,7616,7595,7583,7552,7517,7487,7460,7406,7368,7306,7248,7167,7089,7004,6924,6827,6740,6645,6575,6481,6396,6265,6129,5960,5811,5668,5558,5448,5361,5267,5209,5139,5099,5064,5048,4997,4929,4827,4727,4651,4569,4513,4442,4409,4378,4354,4327,4293,4269,4261,4292,4305,4324,4249,4071,3881,3623 S,06/08/2012 01:37:20.0195,-1.00,997.56,0.73,1609,1619,1620,1623,1617,1621,1617,1627,1615,1615,1624,1612,1620,1616,1619,1623,1628,1617,1629,1628,1633,1642,1656,1685,1748,1854,2043,2312,2695,3201,3862,4661,5582,6626,7739,8892,10025,11071,12009,12770,13316,13673,13831,13887,13856,13825,13804,13841,13941,14156,14470,14864,15391,16014,16734,17530,18401,19351,20310,21303,22299,23250,24123,24854,25426,25793,25924,25791,25377,24795,24001,23075,22085,21121,20160,19264,18454,17760,17139,16619,16196,15873,15624,15432,15329,15312,15346,15428,15595,15787,16033,16326,16650,17012,17370,17740,18074,18418,18642,18807,18871,18830,18679,18372,17975,17498,16948,16355,15747,15156,14586,14050,13539,13101,12707,12359,12048,11815,11611,11455,11350,11296,11281,11281,11351,11454,11576,11735,11913,12129,12364,12591,12859,13125,13405,13669,13933,14205,14435,14639,14835,15013,15139,15223,15269,15264,15213,15111,14966,14780,14546,14285,13995,13683,13340,13009,12675,12312,11987,11658,11351,11057,10786,10517,10273,10030,9812,9591,9404,9184,8985,8812,8654,8514,8379,8270,8160,8089,8004,7954,7915,7883,7846,7829,7815,7799,7777,7757,7730,7696,7659,7635,7607,7595,7571,7543,7524,7490,7476,7456,7448,7428,7391,7369,7345,7306,7255,7219,7161,7106,7027,6954,6880,6782,6686,6608,6517,6438,6355,6270,6137,5997,5848,5700,5559,5449,5342,5262,5187,5108,5045,5008,4974,4944,4904,4841,4734,4653,4560,4499,4430,4379,4336,4302,4269,4259,4220,4199,4189,4219,4241,4242,4174,4003,3809,3559 S,06/08/2012 01:37:21.4609,-1.00,997.22,1.30,1619,1620,1621,1614,1617,1619,1621,1621,1625,1623,1620,1629,1620,1630,1640,1631,1635,1630,1624,1642,1634,1647,1653,1699,1756,1859,2041,2316,2693,3223,3884,4679,5621,6666,7777,8941,10080,11141,12081,12830,13387,13750,13914,13957,13936,13888,13876,13912,14005,14243,14542,14957,15467,16104,16822,17626,18510,19450,20416,21420,22430,23392,24258,25005,25583,25953,26077,25945,25531,24943,24132,23230,22234,21262,20286,19382,18578,17870,17255,16722,16309,15971,15722,15540,15437,15410,15457,15535,15712,15906,16148,16443,16772,17136,17494,17876,18216,18556,18784,18943,19026,18973,18826,18541,18121,17637,17090,16504,15887,15283,14695,14163,13645,13202,12821,12458,12158,11911,11721,11555,11455,11391,11382,11392,11457,11552,11691,11844,12036,12240,12479,12714,12977,13250,13536,13794,14071,14348,14585,14788,14991,15162,15295,15392,15432,15435,15371,15277,15132,14933,14706,14451,14144,13835,13503,13150,12813,12460,12114,11787,11472,11185,10898,10633,10383,10145,9928,9705,9499,9289,9082,8915,8744,8604,8480,8367,8255,8181,8093,8046,8014,7975,7943,7923,7900,7889,7865,7846,7805,7784,7742,7717,7692,7682,7656,7631,7599,7588,7562,7553,7536,7521,7487,7451,7423,7391,7338,7289,7246,7182,7119,7035,6947,6869,6765,6679,6584,6517,6426,6339,6224,6077,5913,5769,5627,5507,5404,5323,5230,5171,5097,5069,5032,5011,4966,4892,4782,4697,4608,4543,4476,4424,4376,4353,4326,4303,4263,4249,4236,4263,4284,4284,4207,4042,3858,3600 S,06/08/2012 01:37:22.9141,-1.00,997.33,0.71,1620,1613,1613,1620,1613,1613,1604,1611,1620,1613,1621,1619,1612,1625,1624,1618,1627,1628,1627,1634,1629,1633,1648,1692,1734,1867,2044,2313,2710,3224,3893,4698,5640,6687,7817,8986,10139,11213,12154,12920,13485,13834,14009,14046,14025,13989,13966,14006,14104,14331,14635,15049,15568,16206,16940,17744,18630,19603,20560,21568,22578,23568,24433,25187,25774,26147,26286,26144,25737,25136,24341,23399,22419,21422,20451,19542,18724,18020,17397,16870,16448,16103,15848,15672,15560,15533,15572,15674,15838,16025,16294,16588,16919,17295,17659,18038,18373,18711,18954,19115,19199,19140,18986,18693,18293,17794,17259,16652,16027,15429,14835,14293,13769,13331,12928,12569,12257,12013,11820,11658,11550,11496,11476,11494,11557,11656,11791,11955,12131,12356,12597,12834,13103,13377,13669,13928,14213,14482,14720,14938,15140,15323,15454,15539,15591,15592,15547,15431,15282,15093,14871,14589,14303,13988,13645,13294,12940,12582,12232,11916,11592,11289,11012,10746,10489,10252,10022,9797,9609,9388,9181,9003,8838,8702,8572,8451,8338,8262,8181,8123,8090,8048,8023,7989,7973,7972,7950,7937,7896,7863,7820,7800,7776,7758,7744,7724,7686,7656,7639,7626,7610,7586,7558,7536,7502,7459,7429,7368,7321,7254,7188,7109,7027,6936,6843,6756,6650,6585,6493,6409,6285,6142,5972,5834,5674,5561,5466,5368,5295,5222,5154,5119,5084,5048,5005,4935,4831,4744,4641,4585,4508,4463,4425,4376,4357,4330,4306,4285,4277,4301,4328,4324,4245,4058,3877,3622 S,06/08/2012 01:37:24.3555,-1.00,997.67,0.87,1617,1617,1621,1616,1618,1611,1627,1612,1617,1627,1618,1621,1614,1624,1624,1620,1623,1624,1624,1625,1629,1639,1654,1695,1746,1856,2035,2308,2687,3210,3860,4654,5590,6620,7735,8887,10017,11083,12003,12773,13320,13662,13839,13885,13863,13825,13797,13833,13948,14158,14465,14876,15400,16006,16727,17520,18400,19355,20306,21296,22291,23254,24126,24864,25441,25798,25940,25800,25401,24813,24022,23107,22113,21144,20184,19286,18475,17790,17172,16636,16220,15901,15637,15464,15362,15331,15370,15469,15626,15822,16069,16362,16683,17055,17407,17784,18130,18458,18690,18844,18933,18876,18717,18436,18028,17554,17014,16407,15797,15210,14626,14094,13584,13139,12743,12390,12089,11852,11658,11509,11402,11341,11318,11345,11397,11499,11621,11778,11973,12176,12425,12650,12923,13190,13463,13737,13997,14261,14499,14712,14899,15098,15216,15304,15344,15358,15292,15206,15044,14875,14634,14375,14087,13759,13435,13086,12750,12396,12067,11735,11408,11124,10836,10589,10338,10090,9870,9657,9453,9252,9054,8867,8701,8562,8442,8331,8206,8131,8055,8009,7965,7935,7893,7881,7858,7850,7825,7813,7777,7741,7701,7687,7658,7645,7616,7616,7576,7547,7531,7520,7496,7477,7450,7414,7396,7363,7320,7270,7214,7155,7079,7007,6915,6836,6736,6648,6556,6487,6393,6315,6181,6043,5894,5742,5598,5485,5381,5301,5224,5147,5091,5038,5009,4986,4945,4866,4771,4672,4595,4525,4461,4403,4357,4324,4307,4279,4252,4236,4222,4255,4260,4269,4198,4026,3841,3579 S,06/08/2012 01:37:25.8008,-1.00,997.56,0.88,1612,1623,1613,1623,1624,1620,1619,1629,1624,1628,1619,1622,1620,1622,1622,1626,1624,1628,1635,1632,1629,1641,1648,1689,1744,1865,2035,2309,2699,3227,3899,4699,5630,6682,7808,8967,10112,11190,12118,12891,13450,13808,13954,14021,13988,13945,13930,13967,14077,14301,14599,15023,15544,16169,16899,17700,18599,19542,20515,21534,22536,23489,24378,25136,25720,26072,26208,26084,25673,25089,24278,23345,22373,21371,20412,19502,18681,17978,17353,16826,16414,16064,15813,15639,15536,15503,15548,15642,15810,16016,16262,16568,16892,17254,17629,18008,18346,18688,18923,19090,19168,19118,18954,18682,18266,17775,17227,16619,16000,15403,14817,14286,13762,13320,12920,12560,12252,12006,11814,11661,11549,11485,11476,11490,11545,11659,11780,11954,12131,12352,12592,12816,13091,13370,13658,13926,14195,14470,14706,14918,15127,15311,15431,15535,15585,15578,15534,15422,15283,15084,14863,14594,14297,13975,13636,13284,12934,12584,12231,11903,11595,11286,11009,10748,10497,10244,10027,9810,9607,9389,9187,8996,8845,8698,8569,8449,8345,8259,8188,8130,8087,8056,8027,7993,7977,7968,7944,7925,7898,7867,7821,7795,7766,7756,7734,7721,7682,7660,7645,7620,7619,7596,7575,7527,7507,7472,7441,7376,7325,7260,7191,7110,7032,6942,6848,6765,6652,6581,6488,6402,6290,6133,5979,5825,5678,5561,5459,5368,5284,5228,5154,5113,5071,5060,5014,4933,4828,4734,4648,4590,4516,4462,4410,4381,4361,4336,4302,4282,4275,4312,4320,4325,4252,4084,3881,3626 S,06/08/2012 01:37:27.3242,-1.00,997.67,1.22,1613,1619,1617,1613,1618,1616,1623,1624,1619,1625,1624,1625,1624,1622,1627,1632,1630,1635,1632,1637,1640,1651,1664,1688,1746,1852,2036,2303,2699,3203,3855,4664,5596,6635,7749,8897,10032,11087,12025,12778,13333,13685,13849,13905,13886,13832,13808,13851,13955,14166,14470,14884,15400,16031,16749,17538,18426,19364,20313,21317,22305,23271,24135,24880,25439,25807,25955,25814,25411,24825,24042,23104,22132,21162,20197,19301,18491,17793,17173,16627,16235,15898,15639,15461,15359,15336,15383,15467,15642,15836,16091,16386,16708,17071,17422,17804,18134,18471,18698,18865,18946,18899,18741,18440,18037,17562,17014,16425,15804,15227,14635,14109,13590,13155,12758,12413,12102,11869,11676,11509,11411,11342,11331,11338,11406,11514,11640,11799,11977,12190,12429,12662,12928,13204,13481,13739,14008,14288,14508,14727,14922,15102,15229,15323,15370,15359,15308,15212,15058,14872,14638,14386,14092,13776,13446,13103,12752,12400,12055,11740,11426,11125,10849,10592,10332,10094,9874,9658,9467,9245,9063,8864,8711,8572,8446,8328,8224,8142,8066,8011,7977,7942,7911,7885,7869,7854,7835,7825,7784,7755,7720,7682,7663,7651,7633,7612,7577,7555,7538,7521,7513,7484,7459,7426,7399,7364,7329,7275,7215,7169,7081,7015,6924,6847,6755,6672,6563,6493,6404,6322,6200,6056,5895,5758,5602,5499,5388,5307,5232,5151,5091,5050,5020,4997,4941,4881,4768,4678,4586,4531,4462,4413,4369,4339,4319,4298,4259,4231,4227,4258,4267,4274,4198,4025,3841,3586 S,06/08/2012 01:37:28.7695,-1.00,996.89,0.93,1619,1621,1623,1622,1612,1613,1620,1620,1621,1621,1622,1616,1622,1621,1627,1626,1624,1624,1619,1626,1629,1638,1653,1690,1752,1858,2041,2310,2702,3216,3886,4687,5634,6685,7804,8972,10118,11177,12125,12892,13449,13794,13963,14016,13990,13943,13928,13961,14074,14286,14594,15013,15530,16165,16892,17693,18580,19532,20492,21503,22513,23476,24363,25115,25689,26061,26199,26046,25656,25064,24253,23327,22348,21358,20381,19475,18664,17962,17342,16800,16387,16052,15799,15612,15503,15483,15525,15618,15773,15979,16225,16529,16860,17224,17595,17968,18319,18648,18891,19045,19131,19074,18921,18621,18216,17734,17188,16578,15958,15371,14786,14242,13723,13278,12880,12539,12214,11973,11783,11626,11506,11456,11443,11459,11512,11617,11755,11909,12095,12306,12556,12782,13051,13337,13611,13892,14156,14425,14658,14884,15076,15262,15385,15491,15526,15527,15476,15380,15214,15025,14804,14548,14242,13923,13585,13230,12895,12540,12187,11867,11537,11247,10967,10713,10443,10208,9992,9773,9572,9355,9151,8973,8796,8652,8537,8422,8309,8230,8139,8102,8057,8016,7995,7967,7953,7928,7905,7893,7865,7834,7791,7755,7740,7732,7708,7690,7663,7633,7609,7593,7593,7556,7533,7498,7487,7437,7406,7350,7298,7238,7161,7079,6998,6910,6814,6729,6626,6553,6468,6381,6260,6106,5952,5804,5652,5542,5432,5353,5273,5198,5134,5090,5056,5036,4990,4921,4812,4725,4642,4575,4494,4442,4406,4375,4347,4324,4290,4260,4261,4283,4312,4302,4235,4062,3860,3619 S,06/08/2012 01:37:30.2227,-1.00,997.33,0.87,1613,1613,1620,1612,1611,1622,1614,1614,1621,1620,1616,1613,1617,1616,1627,1623,1625,1617,1633,1632,1634,1635,1656,1684,1750,1865,2045,2317,2705,3231,3906,4701,5639,6682,7808,8962,10106,11162,12088,12853,13389,13739,13893,13936,13912,13849,13835,13856,13965,14170,14478,14870,15391,16002,16730,17518,18391,19329,20283,21278,22276,23228,24095,24840,25404,25765,25901,25760,25349,24767,23976,23060,22074,21099,20158,19254,18449,17750,17139,16611,16181,15859,15609,15432,15330,15298,15337,15437,15592,15791,16031,16327,16652,17008,17374,17750,18084,18412,18653,18802,18881,18836,18680,18389,17978,17499,16964,16362,15759,15172,14580,14067,13540,13095,12719,12358,12057,11824,11633,11477,11369,11304,11295,11310,11373,11470,11590,11756,11932,12143,12384,12621,12880,13154,13423,13695,13963,14239,14462,14670,14861,15041,15170,15254,15299,15302,15253,15156,14999,14806,14587,14325,14037,13719,13377,13045,12704,12350,12007,11686,11374,11083,10800,10559,10294,10053,9833,9620,9429,9220,9018,8833,8667,8538,8422,8301,8185,8101,8033,7988,7940,7913,7874,7861,7834,7815,7811,7788,7752,7719,7683,7655,7630,7619,7600,7575,7550,7520,7507,7496,7479,7453,7430,7388,7367,7322,7283,7247,7183,7136,7052,6975,6879,6810,6714,6623,6533,6456,6361,6276,6163,6025,5860,5720,5588,5454,5359,5272,5203,5128,5057,5022,4993,4959,4919,4851,4739,4651,4572,4498,4432,4381,4340,4317,4288,4270,4239,4212,4201,4224,4253,4244,4181,4010,3813,3557 S,06/08/2012 01:37:31.6641,-1.00,996.78,0.97,1614,1610,1611,1613,1612,1614,1621,1624,1626,1624,1621,1627,1625,1621,1620,1638,1628,1629,1628,1635,1640,1642,1651,1685,1751,1868,2049,2321,2720,3248,3919,4732,5677,6723,7868,9028,10176,11245,12171,12945,13490,13837,13988,14026,13989,13929,13900,13928,14037,14240,14535,14949,15468,16090,16816,17600,18480,19422,20381,21385,22378,23343,24214,24957,25534,25898,26034,25891,25501,24906,24112,23198,22209,21221,20265,19363,18551,17850,17240,16704,16284,15946,15701,15516,15424,15397,15435,15524,15685,15891,16134,16437,16765,17137,17492,17880,18204,18551,18784,18940,19015,18967,18823,18532,18123,17636,17100,16505,15888,15291,14703,14185,13662,13201,12818,12468,12155,11924,11729,11577,11459,11393,11386,11396,11463,11563,11688,11854,12028,12248,12489,12715,12985,13260,13543,13808,14097,14355,14597,14802,15003,15188,15317,15402,15452,15452,15407,15286,15147,14954,14733,14466,14174,13864,13520,13175,12827,12476,12143,11808,11493,11195,10924,10661,10401,10168,9947,9731,9522,9316,9121,8930,8763,8626,8504,8389,8281,8197,8121,8074,8025,7990,7961,7940,7912,7908,7885,7875,7842,7794,7767,7740,7720,7699,7680,7660,7630,7603,7583,7565,7546,7544,7510,7470,7448,7404,7377,7328,7267,7203,7136,7060,6974,6896,6795,6705,6606,6538,6434,6367,6236,6101,5941,5794,5645,5538,5426,5347,5270,5189,5135,5083,5053,5027,4984,4920,4810,4714,4634,4565,4489,4435,4387,4359,4336,4313,4285,4262,4252,4278,4299,4302,4234,4050,3865,3605 S,06/08/2012 01:37:33.1016,-1.00,997.33,0.71,1609,1607,1618,1617,1617,1626,1620,1623,1626,1625,1605,1632,1626,1631,1637,1628,1628,1621,1623,1626,1634,1649,1656,1691,1747,1864,2056,2330,2717,3237,3910,4730,5670,6720,7851,9009,10161,11232,12164,12925,13458,13804,13958,13997,13962,13912,13880,13899,13995,14207,14506,14917,15423,16041,16766,17554,18435,19380,20329,21323,22325,23280,24158,24882,25465,25831,25964,25825,25433,24845,24044,23124,22138,21180,20218,19305,18511,17808,17192,16678,16242,15921,15658,15491,15390,15359,15400,15500,15655,15863,16102,16413,16730,17091,17449,17825,18167,18510,18736,18893,18985,18928,18777,18490,18080,17600,17059,16462,15835,15255,14670,14144,13626,13174,12792,12446,12133,11889,11709,11552,11438,11383,11366,11385,11432,11540,11667,11837,12010,12231,12473,12697,12960,13238,13519,13782,14060,14336,14566,14769,14981,15160,15276,15378,15424,15424,15370,15281,15119,14936,14708,14454,14157,13841,13495,13143,12816,12457,12122,11796,11482,11178,10901,10642,10389,10147,9922,9710,9510,9306,9101,8917,8758,8610,8496,8368,8258,8173,8094,8052,8016,7965,7951,7922,7911,7883,7859,7852,7818,7786,7755,7725,7707,7695,7662,7650,7610,7598,7570,7558,7542,7519,7491,7458,7429,7392,7356,7304,7251,7197,7120,7040,6958,6880,6781,6694,6592,6526,6437,6338,6235,6088,5913,5781,5634,5518,5412,5338,5245,5175,5114,5070,5037,5022,4967,4895,4797,4700,4627,4548,4483,4430,4379,4353,4331,4307,4271,4250,4252,4276,4296,4292,4223,4040,3853,3604 S,06/08/2012 01:37:34.5586,-1.00,997.67,1.12,1621,1618,1619,1626,1615,1623,1612,1630,1627,1629,1622,1623,1623,1625,1623,1635,1626,1640,1628,1637,1627,1635,1656,1692,1756,1870,2056,2326,2727,3265,3940,4760,5707,6788,7920,9092,10248,11320,12259,13011,13548,13894,14020,14065,14032,13966,13935,13947,14052,14259,14554,14953,15465,16083,16800,17596,18457,19408,20350,21349,22344,23304,24178,24914,25489,25841,25970,25830,25432,24846,24043,23132,22144,21167,20212,19307,18512,17802,17185,16661,16250,15909,15663,15478,15368,15337,15375,15478,15641,15838,16082,16383,16697,17069,17420,17801,18135,18463,18707,18856,18927,18884,18739,18442,18041,17552,17015,16418,15805,15205,14629,14104,13584,13143,12751,12395,12097,11850,11665,11512,11400,11341,11314,11327,11398,11495,11618,11779,11962,12179,12412,12646,12903,13183,13461,13726,13993,14272,14500,14702,14908,15088,15213,15304,15356,15346,15300,15186,15042,14864,14631,14372,14074,13763,13424,13073,12742,12383,12045,11723,11410,11115,10838,10579,10327,10096,9873,9646,9451,9247,9038,8859,8694,8556,8428,8325,8206,8123,8065,7996,7971,7926,7887,7883,7845,7837,7824,7800,7765,7730,7697,7680,7662,7639,7621,7593,7555,7545,7520,7515,7492,7479,7444,7415,7390,7352,7311,7265,7202,7147,7076,7003,6916,6816,6735,6648,6546,6483,6394,6309,6182,6034,5881,5732,5595,5476,5371,5297,5208,5144,5077,5036,5010,4964,4939,4862,4757,4665,4592,4517,4445,4395,4348,4331,4296,4285,4250,4220,4219,4242,4260,4260,4190,4018,3828,3584 S,06/08/2012 01:37:35.9961,-1.00,996.67,1.22,1608,1625,1619,1622,1617,1619,1611,1614,1618,1618,1628,1632,1624,1627,1621,1632,1628,1628,1626,1635,1631,1644,1652,1691,1758,1862,2042,2320,2705,3237,3900,4707,5639,6691,7821,8975,10111,11174,12104,12870,13396,13747,13908,13940,13907,13850,13824,13847,13947,14160,14460,14859,15367,16002,16701,17495,18372,19303,20251,21242,22231,23200,24052,24805,25362,25729,25854,25729,25333,24745,23957,23030,22055,21089,20130,19232,18432,17735,17128,16585,16177,15837,15595,15411,15319,15291,15323,15416,15580,15780,16020,16317,16639,16996,17360,17727,18070,18398,18629,18800,18868,18817,18674,18380,17971,17495,16954,16365,15752,15161,14584,14061,13538,13099,12720,12362,12052,11830,11632,11475,11363,11301,11293,11308,11357,11465,11590,11752,11931,12152,12384,12617,12873,13167,13426,13691,13957,14230,14454,14668,14866,15043,15163,15264,15302,15302,15250,15155,15001,14813,14583,14328,14024,13722,13390,13044,12699,12355,12024,11699,11385,11088,10819,10562,10304,10055,9849,9626,9431,9218,9023,8841,8680,8541,8417,8297,8185,8117,8026,7984,7936,7901,7870,7851,7834,7823,7799,7788,7752,7715,7678,7660,7630,7618,7598,7575,7551,7516,7495,7492,7476,7449,7421,7386,7361,7330,7287,7247,7182,7131,7061,6992,6897,6815,6721,6631,6531,6458,6372,6289,6162,6017,5864,5718,5587,5468,5366,5292,5201,5125,5065,5029,4994,4971,4932,4851,4753,4665,4579,4512,4451,4398,4353,4313,4295,4266,4244,4214,4208,4235,4243,4259,4178,4012,3824,3575 S,06/08/2012 01:37:37.4531,-1.00,997.56,0.73,1627,1621,1623,1628,1622,1633,1623,1629,1628,1635,1625,1629,1628,1629,1627,1638,1630,1642,1626,1637,1644,1655,1669,1703,1754,1873,2063,2358,2753,3300,3989,4822,5791,6871,8021,9205,10375,11454,12387,13166,13694,14045,14172,14203,14144,14078,14051,14058,14152,14351,14654,15050,15557,16185,16903,17700,18573,19524,20483,21493,22485,23449,24316,25072,25646,26002,26144,26001,25600,25012,24208,23285,22298,21305,20345,19447,18621,17922,17299,16763,16353,16014,15761,15591,15479,15441,15495,15592,15742,15954,16204,16493,16820,17184,17560,17926,18281,18616,18848,19002,19089,19032,18882,18584,18179,17689,17147,16538,15932,15331,14745,14211,13684,13250,12860,12500,12198,11941,11760,11603,11493,11436,11420,11438,11491,11591,11720,11871,12071,12292,12522,12767,13024,13300,13574,13843,14117,14382,14626,14844,15034,15227,15346,15437,15491,15484,15442,15338,15175,15000,14778,14513,14208,13897,13551,13206,12857,12502,12155,11835,11518,11217,10934,10685,10430,10182,9966,9746,9535,9325,9119,8944,8780,8637,8507,8397,8288,8208,8124,8074,8022,8001,7975,7948,7922,7905,7899,7874,7853,7818,7775,7749,7729,7711,7692,7672,7637,7611,7598,7585,7571,7543,7517,7485,7454,7415,7384,7334,7279,7216,7144,7060,6981,6896,6794,6707,6612,6539,6449,6375,6246,6099,5944,5792,5653,5535,5431,5349,5260,5194,5133,5081,5055,5020,4994,4912,4808,4713,4634,4568,4498,4441,4397,4369,4337,4318,4285,4261,4253,4278,4302,4305,4226,4055,3861,3618 S,06/08/2012 01:37:38.8906,-1.00,997.11,1.27,1604,1618,1616,1613,1622,1620,1615,1620,1623,1624,1623,1610,1618,1626,1619,1623,1621,1623,1631,1628,1627,1649,1658,1691,1754,1863,2057,2342,2743,3277,3965,4793,5753,6827,7972,9154,10325,11383,12323,13090,13613,13951,14081,14111,14052,13979,13947,13952,14046,14251,14536,14935,15440,16060,16768,17549,18428,19352,20317,21302,22303,23253,24102,24850,25414,25780,25910,25771,25378,24783,23988,23071,22096,21112,20169,19258,18453,17755,17151,16616,16205,15871,15615,15433,15330,15307,15345,15423,15595,15800,16049,16331,16647,17023,17362,17750,18086,18423,18645,18808,18895,18836,18675,18392,17998,17502,16969,16382,15758,15180,14598,14072,13549,13107,12720,12362,12058,11825,11636,11486,11371,11310,11280,11311,11368,11469,11599,11754,11933,12152,12384,12607,12873,13153,13417,13696,13956,14228,14464,14664,14853,15041,15161,15257,15310,15311,15247,15148,15004,14800,14581,14326,14034,13712,13386,13052,12693,12345,12013,11688,11373,11085,10808,10546,10295,10062,9832,9619,9424,9218,9010,8843,8674,8531,8420,8298,8191,8111,8029,7968,7934,7900,7878,7849,7827,7811,7796,7778,7743,7725,7672,7654,7626,7623,7594,7565,7542,7518,7503,7485,7465,7453,7413,7383,7363,7325,7277,7239,7182,7129,7043,6972,6893,6808,6700,6627,6526,6462,6376,6286,6159,6020,5860,5720,5580,5463,5368,5275,5202,5124,5061,5018,4982,4962,4924,4853,4746,4671,4572,4509,4442,4384,4346,4308,4279,4264,4233,4218,4218,4225,4247,4264,4180,4009,3823,3571 S,06/08/2012 01:37:40.4180,-1.00,997.00,0.87,1618,1613,1622,1616,1615,1622,1610,1625,1612,1617,1620,1620,1624,1625,1621,1617,1618,1625,1634,1631,1629,1645,1654,1698,1757,1867,2067,2340,2757,3300,3992,4850,5808,6887,8063,9242,10414,11494,12435,13199,13733,14068,14207,14222,14178,14100,14069,14086,14161,14371,14660,15058,15578,16191,16909,17704,18581,19529,20495,21496,22500,23458,24320,25074,25655,26010,26131,25995,25602,25010,24202,23279,22288,21302,20343,19448,18631,17917,17315,16768,16348,16023,15755,15584,15482,15458,15499,15582,15747,15948,16200,16494,16814,17199,17554,17932,18270,18613,18850,19010,19077,19035,18872,18580,18170,17679,17145,16552,15936,15339,14749,14217,13705,13251,12853,12509,12198,11952,11766,11600,11498,11436,11414,11433,11488,11590,11733,11882,12065,12290,12526,12751,13030,13302,13585,13851,14135,14397,14627,14846,15047,15235,15356,15445,15493,15488,15437,15336,15182,14989,14765,14503,14205,13893,13556,13219,12856,12506,12168,11828,11521,11222,10946,10677,10423,10186,9947,9741,9539,9327,9128,8950,8778,8642,8518,8403,8285,8203,8125,8078,8036,8001,7970,7955,7918,7913,7898,7871,7843,7816,7771,7757,7720,7715,7692,7669,7638,7613,7589,7579,7560,7551,7516,7489,7468,7421,7378,7341,7273,7222,7140,7063,6980,6890,6787,6711,6612,6539,6444,6359,6241,6097,5934,5799,5646,5536,5424,5343,5260,5179,5123,5084,5042,5016,4983,4916,4795,4713,4626,4552,4491,4435,4397,4365,4337,4313,4291,4257,4254,4276,4298,4298,4229,4049,3859,3610 S,06/08/2012 01:37:41.8633,-1.00,997.67,0.87,1608,1611,1616,1618,1619,1617,1609,1621,1624,1624,1613,1626,1622,1620,1618,1630,1620,1620,1631,1630,1633,1630,1657,1696,1753,1874,2058,2334,2737,3286,3968,4801,5769,6845,7996,9176,10332,11410,12338,13100,13632,13971,14102,14120,14074,14006,13960,13982,14078,14276,14565,14970,15468,16085,16802,17592,18467,19404,20374,21374,22363,23312,24187,24925,25487,25854,25989,25856,25455,24864,24060,23143,22154,21181,20211,19332,18524,17817,17203,16674,16254,15937,15676,15491,15398,15370,15404,15509,15672,15859,16115,16406,16731,17089,17457,17830,18179,18518,18748,18899,18987,18946,18780,18495,18084,17595,17056,16465,15848,15255,14677,14148,13621,13175,12793,12448,12125,11891,11704,11546,11437,11381,11367,11372,11432,11529,11663,11826,11998,12229,12474,12697,12961,13237,13519,13792,14059,14336,14566,14782,14979,15152,15276,15374,15413,15415,15365,15258,15114,14926,14696,14433,14146,13826,13485,13145,12792,12453,12104,11779,11457,11167,10887,10639,10374,10137,9906,9699,9498,9292,9088,8902,8736,8602,8476,8364,8252,8167,8093,8034,7997,7957,7930,7913,7890,7884,7861,7833,7805,7768,7744,7715,7689,7666,7655,7638,7602,7583,7551,7543,7526,7506,7475,7449,7421,7383,7347,7283,7235,7175,7104,7034,6942,6859,6757,6681,6576,6513,6411,6337,6208,6069,5912,5755,5620,5504,5396,5317,5240,5159,5099,5066,5024,4996,4967,4888,4779,4693,4609,4536,4471,4418,4372,4352,4318,4303,4269,4243,4233,4263,4287,4279,4199,4041,3840,3587 S,06/08/2012 01:37:43.3047,-1.00,997.00,1.00,1616,1618,1613,1617,1617,1626,1617,1619,1614,1625,1622,1619,1615,1625,1622,1626,1623,1624,1631,1630,1629,1639,1672,1688,1757,1873,2059,2345,2746,3289,3977,4807,5773,6843,8009,9180,10336,11417,12334,13106,13636,13966,14107,14131,14072,14006,13968,13979,14081,14272,14557,14961,15466,16090,16808,17594,18459,19407,20374,21352,22369,23316,24184,24920,25504,25856,25993,25860,25450,24870,24072,23160,22180,21199,20241,19338,18542,17830,17211,16686,16270,15954,15685,15501,15402,15386,15422,15521,15680,15874,16137,16431,16746,17129,17490,17874,18206,18547,18790,18946,19017,18978,18829,18525,18121,17644,17105,16514,15886,15296,14716,14178,13659,13218,12828,12475,12167,11928,11732,11577,11460,11419,11396,11411,11461,11579,11711,11869,12043,12277,12511,12745,12995,13291,13562,13840,14104,14373,14614,14818,15018,15220,15342,15422,15480,15478,15429,15328,15182,14978,14769,14491,14199,13882,13542,13199,12847,12502,12160,11831,11520,11214,10943,10685,10424,10185,9954,9744,9540,9327,9125,8948,8788,8644,8525,8401,8293,8212,8119,8069,8037,8006,7980,7959,7936,7920,7900,7889,7845,7820,7781,7755,7728,7710,7691,7674,7643,7617,7599,7588,7570,7546,7521,7483,7455,7422,7381,7333,7280,7226,7141,7059,6985,6908,6802,6707,6615,6539,6457,6366,6247,6098,5938,5804,5648,5525,5429,5344,5258,5195,5132,5088,5049,5023,4988,4912,4801,4708,4630,4560,4490,4436,4397,4360,4336,4318,4284,4260,4249,4275,4302,4307,4227,4065,3866,3609 S,06/08/2012 01:37:44.7539,-1.00,997.44,1.01,1607,1616,1607,1611,1613,1612,1611,1610,1611,1619,1618,1620,1619,1623,1621,1619,1616,1624,1621,1630,1634,1642,1653,1693,1753,1876,2052,2341,2750,3282,3987,4820,5791,6867,8026,9203,10363,11445,12382,13140,13678,14012,14148,14168,14109,14039,13996,14011,14108,14302,14599,14994,15509,16118,16833,17630,18493,19441,20390,21394,22384,23337,24213,24961,25522,25902,26016,25881,25493,24905,24109,23175,22194,21214,20246,19356,18544,17842,17227,16692,16285,15950,15691,15496,15410,15392,15433,15518,15684,15881,16128,16434,16756,17123,17476,17861,18195,18537,18760,18939,19006,18949,18804,18521,18103,17629,17090,16485,15879,15281,14695,14159,13642,13200,12812,12460,12149,11900,11729,11560,11449,11391,11368,11402,11458,11555,11671,11840,12023,12232,12483,12714,12975,13250,13524,13799,14066,14336,14579,14786,14982,15164,15300,15398,15432,15439,15382,15290,15130,14943,14716,14460,14160,13851,13506,13171,12809,12483,12118,11799,11480,11187,10897,10656,10396,10147,9927,9706,9517,9309,9100,8923,8746,8618,8490,8370,8261,8177,8105,8046,8008,7977,7945,7937,7902,7889,7873,7855,7823,7789,7751,7720,7697,7693,7674,7652,7616,7591,7569,7556,7540,7518,7497,7454,7433,7396,7345,7306,7248,7199,7126,7044,6964,6875,6776,6695,6591,6517,6435,6348,6232,6084,5923,5772,5633,5509,5418,5324,5241,5173,5108,5070,5044,5016,4976,4895,4787,4701,4620,4553,4484,4417,4389,4355,4326,4302,4276,4241,4247,4268,4284,4293,4218,4046,3850,3599 S,06/08/2012 01:37:46.1914,-1.00,997.33,1.12,1616,1620,1612,1617,1617,1622,1615,1621,1620,1615,1623,1616,1615,1626,1621,1627,1617,1631,1626,1637,1623,1645,1656,1691,1759,1868,2063,2346,2744,3295,3980,4815,5775,6856,8021,9200,10359,11433,12367,13116,13655,13994,14124,14145,14101,14034,13979,13997,14072,14283,14570,14961,15467,16082,16794,17585,18460,19388,20344,21326,22319,23280,24140,24883,25464,25813,25936,25809,25408,24822,24022,23106,22120,21151,20189,19289,18476,17779,17156,16633,16218,15885,15635,15450,15354,15324,15361,15461,15604,15809,16064,16365,16673,17049,17392,17767,18103,18436,18672,18833,18905,18858,18700,18419,18008,17525,16993,16398,15785,15201,14611,14083,13570,13120,12739,12384,12073,11845,11648,11495,11392,11327,11315,11321,11388,11484,11611,11769,11953,12164,12401,12628,12887,13176,13442,13712,13972,14246,14479,14697,14890,15062,15190,15292,15335,15327,15278,15182,15023,14846,14628,14345,14075,13746,13415,13074,12723,12382,12039,11726,11404,11113,10834,10574,10311,10083,9867,9649,9452,9238,9039,8861,8697,8563,8428,8317,8202,8123,8053,8002,7949,7918,7888,7872,7856,7832,7819,7800,7761,7735,7701,7671,7645,7634,7618,7591,7569,7534,7521,7508,7483,7473,7445,7414,7381,7346,7304,7261,7196,7148,7070,6985,6911,6826,6731,6644,6543,6485,6392,6300,6188,6041,5874,5731,5599,5485,5371,5293,5214,5148,5079,5031,4996,4979,4934,4867,4763,4655,4579,4526,4462,4393,4356,4325,4303,4271,4247,4230,4214,4241,4257,4261,4193,4018,3825,3569 S,06/08/2012 01:37:47.6484,-1.00,997.00,1.22,1619,1624,1620,1617,1619,1615,1621,1626,1632,1627,1627,1625,1627,1624,1629,1633,1624,1627,1629,1627,1629,1640,1654,1703,1754,1877,2056,2349,2749,3296,3982,4818,5784,6872,8013,9207,10364,11440,12390,13140,13685,14014,14151,14167,14117,14044,13998,14019,14114,14304,14586,15000,15501,16113,16835,17626,18491,19428,20384,21391,22382,23331,24203,24932,25505,25876,26012,25869,25456,24871,24076,23151,22177,21188,20226,19333,18522,17811,17200,16664,16257,15922,15666,15486,15377,15359,15394,15482,15640,15835,16091,16388,16713,17067,17435,17814,18147,18485,18711,18871,18952,18890,18741,18456,18049,17562,17027,16428,15815,15225,14642,14116,13595,13146,12765,12408,12106,11862,11672,11520,11402,11347,11326,11344,11404,11510,11627,11799,11974,12189,12429,12658,12920,13202,13465,13739,14015,14291,14511,14719,14921,15101,15232,15312,15363,15348,15302,15208,15051,14863,14640,14370,14084,13769,13437,13099,12753,12401,12053,11733,11416,11123,10843,10587,10341,10090,9872,9658,9454,9253,9056,8870,8701,8567,8441,8329,8220,8134,8057,8008,7962,7924,7907,7887,7862,7847,7834,7811,7783,7745,7713,7696,7657,7643,7623,7601,7572,7548,7526,7513,7501,7475,7451,7410,7385,7353,7311,7267,7203,7152,7069,7007,6911,6823,6737,6644,6551,6476,6389,6304,6193,6044,5884,5743,5600,5480,5379,5300,5210,5129,5085,5042,5004,4981,4942,4870,4762,4665,4581,4510,4443,4392,4356,4323,4296,4287,4244,4227,4219,4243,4260,4273,4188,4017,3831,3574 D,06/08/2012 01:37:49.5898,-1.00,1607.97,4.40,1607,1612,1606,1603,1606,1606,1606,1609,1600,1603,1610,1602,1611,1604,1603,1615,1601,1608,1608,1607,1600,1610,1598,1608,1606,1611,1609,1615,1603,1606,1609,1610,1601,1611,1606,1614,1603,1610,1604,1608,1606,1617,1607,1603,1612,1614,1607,1616,1616,1604,1603,1605,1609,1606,1607,1616,1612,1612,1609,1615,1614,1609,1610,1607,1605,1611,1606,1611,1604,1613,1611,1607,1601,1611,1605,1606,1604,1614,1602,1609,1598,1611,1614,1608,1610,1614,1614,1606,1613,1609,1604,1610,1608,1614,1604,1610,1602,1607,1612,1604,1604,1606,1597,1607,1610,1616,1605,1603,1601,1610,1608,1604,1610,1613,1604,1615,1610,1607,1605,1607,1602,1601,1605,1598,1602,1607,1605,1602,1599,1608,1598,1604,1598,1608,1613,1603,1599,1610,1600,1600,1602,1598,1607,1608,1599,1605,1604,1615,1600,1601,1600,1605,1601,1610,1602,1607,1607,1608,1605,1610,1604,1608,1603,1605,1603,1602,1607,1611,1597,1603,1596,1603,1598,1606,1605,1607,1613,1611,1605,1602,1607,1600,1595,1606,1605,1604,1599,1606,1600,1603,1605,1612,1608,1602,1607,1612,1611,1607,1602,1599,1606,1603,1609,1603,1603,1597,1599,1604,1602,1612,1596,1606,1602,1608,1599,1605,1602,1603,1609,1606,1603,1603,1610,1612,1603,1603,1603,1600,1608,1605,1603,1608,1602,1599,1607,1605,1595,1605,1599,1603,1605,1607,1603,1605,1601,1609,1598,1609,1604,1600,1603,1604,1593,1595,1598,1514 S,06/08/2012 01:37:51.4102,-1.00,997.56,0.53,1618,1620,1612,1624,1620,1625,1623,1616,1619,1631,1614,1627,1622,1628,1622,1627,1640,1629,1633,1632,1648,1644,1668,1695,1761,1873,2051,2349,2746,3294,3982,4816,5782,6855,7997,9194,10336,11421,12352,13111,13650,13983,14117,14143,14097,14014,13963,13999,14094,14288,14577,14973,15480,16098,16823,17602,18480,19425,20381,21383,22365,23311,24192,24936,25513,25860,25995,25866,25466,24870,24082,23162,22179,21202,20232,19337,18533,17838,17208,16683,16266,15936,15685,15499,15400,15383,15430,15510,15670,15868,16113,16433,16731,17117,17468,17843,18180,18526,18758,18913,18987,18944,18797,18496,18104,17612,17073,16481,15856,15265,14681,14157,13638,13193,12791,12449,12144,11898,11713,11558,11447,11386,11371,11388,11450,11540,11670,11840,12022,12236,12473,12712,12972,13249,13525,13795,14073,14330,14572,14785,14979,15161,15290,15388,15440,15446,15376,15273,15125,14946,14716,14457,14165,13845,13511,13162,12808,12461,12126,11788,11482,11186,10901,10643,10377,10149,9922,9714,9504,9309,9098,8921,8752,8611,8487,8373,8255,8189,8106,8051,8007,7976,7943,7923,7905,7890,7875,7858,7830,7789,7750,7725,7704,7693,7678,7653,7617,7594,7581,7566,7549,7531,7493,7462,7433,7388,7353,7310,7251,7204,7114,7037,6962,6876,6786,6694,6602,6531,6442,6351,6230,6077,5925,5773,5635,5520,5419,5329,5255,5176,5116,5073,5049,5014,4975,4901,4799,4705,4624,4561,4493,4427,4385,4355,4331,4307,4279,4246,4237,4266,4293,4292,4223,4051,3859,3599 S,06/08/2012 01:37:52.9297,-1.00,996.78,0.83,1619,1609,1613,1620,1615,1612,1618,1619,1623,1627,1622,1621,1626,1626,1619,1629,1618,1624,1618,1632,1628,1640,1664,1690,1755,1879,2062,2345,2755,3303,3992,4832,5806,6894,8066,9258,10437,11515,12463,13223,13761,14108,14250,14268,14223,14148,14110,14125,14214,14413,14716,15102,15625,16248,16974,17764,18648,19602,20552,21565,22566,23533,24405,25154,25730,26097,26233,26084,25696,25097,24285,23355,22367,21373,20399,19492,18686,17984,17348,16804,16385,16058,15812,15616,15515,15484,15526,15624,15779,15991,16238,16525,16862,17222,17602,17976,18309,18652,18892,19035,19119,19076,18916,18631,18215,17727,17177,16583,15962,15370,14773,14247,13722,13275,12878,12529,12204,11967,11774,11616,11509,11446,11427,11441,11500,11602,11742,11904,12084,12301,12545,12773,13037,13322,13595,13864,14136,14414,14640,14861,15058,15241,15368,15460,15509,15512,15461,15360,15205,15016,14784,14524,14216,13903,13564,13220,12873,12520,12174,11857,11530,11231,10953,10697,10435,10198,9968,9748,9545,9336,9134,8959,8791,8658,8514,8403,8282,8209,8128,8079,8033,8001,7971,7953,7936,7924,7907,7878,7847,7814,7782,7757,7731,7719,7699,7674,7638,7625,7596,7584,7570,7554,7525,7496,7459,7413,7381,7338,7271,7212,7139,7066,6975,6901,6804,6715,6616,6545,6448,6366,6240,6098,5938,5790,5648,5542,5431,5344,5251,5191,5128,5081,5053,5028,4976,4911,4803,4715,4627,4557,4497,4434,4398,4363,4335,4320,4286,4253,4249,4286,4300,4295,4227,4056,3858,3607 S,06/08/2012 01:37:54.3711,-1.00,997.56,0.53,1613,1615,1611,1621,1622,1632,1628,1624,1617,1630,1624,1631,1638,1622,1627,1630,1635,1631,1637,1636,1641,1638,1652,1696,1756,1877,2062,2352,2745,3289,3960,4796,5760,6832,7981,9149,10312,11378,12303,13071,13592,13925,14066,14080,14041,13955,13931,13936,14021,14218,14498,14898,15405,16011,16720,17501,18370,19300,20253,21228,22223,23172,24023,24768,25323,25687,25809,25675,25266,24682,23889,22977,22006,21022,20061,19172,18376,17672,17062,16533,16126,15797,15537,15354,15246,15233,15272,15352,15505,15701,15950,16243,16547,16919,17272,17636,17965,18296,18538,18682,18762,18710,18559,18266,17863,17378,16839,16267,15637,15063,14488,13961,13444,13011,12617,12277,11973,11731,11535,11397,11281,11211,11211,11225,11273,11377,11505,11660,11836,12046,12283,12513,12774,13043,13306,13572,13837,14087,14327,14534,14730,14904,15026,15114,15157,15160,15099,15015,14854,14673,14438,14191,13896,13592,13251,12915,12575,12227,11910,11570,11269,10976,10700,10450,10194,9961,9735,9525,9338,9125,8929,8758,8590,8452,8336,8221,8105,8029,7956,7901,7859,7832,7796,7771,7757,7728,7721,7702,7659,7633,7602,7576,7552,7535,7514,7495,7460,7444,7422,7401,7391,7366,7344,7305,7279,7257,7208,7163,7107,7050,6968,6905,6822,6729,6635,6552,6460,6388,6299,6218,6096,5953,5803,5660,5521,5395,5297,5233,5138,5075,5007,4975,4932,4915,4869,4797,4701,4611,4535,4466,4399,4351,4305,4285,4246,4231,4198,4167,4165,4189,4203,4210,4144,3971,3788,3536 S,06/08/2012 01:37:55.8242,-1.00,996.89,1.05,1621,1611,1623,1620,1622,1619,1621,1625,1629,1622,1618,1625,1622,1623,1630,1625,1627,1634,1630,1633,1635,1642,1656,1689,1752,1867,2061,2346,2751,3293,3981,4807,5789,6860,8024,9204,10367,11439,12381,13141,13673,14012,14150,14174,14125,14054,14013,14027,14114,14322,14604,15005,15506,16134,16846,17634,18510,19443,20409,21393,22402,23354,24217,24970,25538,25899,26033,25901,25496,24899,24111,23194,22199,21227,20253,19363,18556,17856,17228,16704,16281,15949,15695,15509,15418,15391,15441,15528,15689,15886,16131,16431,16758,17115,17483,17865,18195,18531,18766,18927,19006,18963,18801,18511,18105,17628,17080,16491,15870,15272,14688,14156,13646,13203,12804,12454,12154,11905,11712,11568,11446,11393,11376,11398,11442,11536,11678,11844,12025,12241,12478,12710,12975,13270,13538,13799,14076,14338,14577,14790,14989,15157,15292,15387,15428,15435,15381,15288,15128,14949,14717,14461,14171,13848,13511,13165,12811,12469,12114,11809,11480,11182,10912,10657,10395,10153,9917,9715,9502,9305,9096,8920,8742,8621,8496,8365,8269,8178,8105,8050,8011,7977,7952,7926,7906,7888,7873,7852,7805,7785,7752,7733,7695,7692,7664,7647,7608,7588,7570,7545,7542,7522,7498,7464,7436,7387,7365,7307,7257,7194,7131,7053,6969,6882,6783,6702,6597,6517,6441,6340,6224,6073,5923,5770,5630,5514,5407,5331,5250,5188,5114,5070,5040,5014,4970,4902,4799,4710,4626,4553,4485,4423,4384,4363,4327,4299,4263,4244,4238,4268,4288,4288,4212,4044,3860,3598 S,06/08/2012 01:37:57.2695,-1.00,997.00,1.22,1612,1619,1618,1620,1620,1618,1622,1617,1615,1627,1614,1621,1628,1630,1623,1625,1627,1627,1630,1631,1630,1638,1652,1688,1754,1866,2052,2333,2730,3270,3959,4784,5742,6818,7958,9131,10277,11350,12262,13027,13554,13889,14016,14035,13988,13909,13867,13886,13980,14175,14467,14851,15356,15964,16678,17456,18322,19252,20202,21186,22154,23107,23966,24695,25260,25630,25744,25622,25215,24633,23846,22928,21952,20981,20040,19148,18345,17651,17043,16513,16104,15775,15521,15343,15244,15214,15261,15348,15509,15710,15954,16239,16564,16918,17277,17648,17977,18323,18548,18704,18782,18733,18573,18284,17879,17392,16870,16280,15662,15091,14512,13987,13471,13033,12649,12294,12000,11764,11578,11411,11295,11243,11230,11248,11303,11401,11526,11691,11865,12077,12324,12544,12801,13082,13353,13611,13881,14144,14378,14579,14775,14942,15072,15159,15213,15204,15150,15062,14903,14729,14494,14235,13948,13635,13304,12971,12615,12279,11940,11624,11304,11011,10748,10484,10235,9984,9777,9572,9367,9163,8963,8782,8631,8487,8363,8246,8136,8063,7988,7933,7900,7861,7831,7813,7795,7779,7763,7735,7711,7667,7641,7610,7589,7568,7545,7520,7505,7470,7452,7447,7420,7400,7375,7346,7316,7290,7247,7191,7140,7079,7005,6930,6846,6764,6667,6591,6488,6417,6337,6239,6118,5975,5826,5680,5543,5430,5333,5251,5169,5097,5031,4997,4962,4939,4898,4817,4718,4632,4560,4482,4421,4365,4321,4292,4266,4252,4217,4198,4187,4212,4226,4236,4150,3979,3799,3552 S,06/08/2012 01:37:58.7227,-1.00,996.89,0.93,1619,1615,1615,1619,1615,1618,1620,1621,1615,1625,1611,1625,1617,1615,1622,1622,1617,1615,1613,1623,1620,1626,1647,1684,1754,1867,2045,2329,2736,3274,3955,4775,5733,6801,7934,9111,10259,11321,12258,13001,13522,13861,13998,14009,13971,13892,13854,13863,13959,14149,14457,14840,15341,15956,16665,17448,18310,19246,20185,21175,22176,23120,23970,24705,25273,25642,25760,25631,25222,24643,23868,22957,21981,21014,20057,19159,18364,17678,17062,16537,16122,15804,15555,15387,15276,15252,15291,15384,15555,15750,15987,16291,16615,16984,17340,17709,18046,18387,18613,18772,18857,18803,18649,18364,17952,17483,16934,16344,15745,15150,14579,14048,13535,13102,12705,12347,12063,11826,11628,11474,11365,11312,11285,11317,11364,11471,11592,11763,11938,12157,12399,12633,12893,13165,13438,13704,13979,14244,14476,14689,14879,15069,15184,15287,15324,15340,15278,15183,15028,14851,14617,14353,14060,13750,13406,13078,12726,12377,12048,11718,11421,11116,10829,10590,10325,10089,9871,9653,9453,9244,9043,8871,8697,8563,8437,8323,8210,8130,8062,8016,7969,7933,7899,7877,7869,7850,7823,7809,7784,7745,7721,7696,7664,7652,7630,7609,7571,7555,7530,7513,7500,7474,7451,7426,7396,7353,7319,7272,7220,7160,7084,7012,6924,6843,6741,6658,6564,6488,6399,6310,6190,6050,5884,5741,5602,5484,5382,5305,5216,5146,5091,5044,5002,4987,4944,4870,4759,4675,4593,4536,4460,4409,4371,4337,4307,4288,4256,4241,4244,4250,4271,4275,4202,4020,3835,3584 S,06/08/2012 01:38:00.1641,-1.00,996.78,1.09,1612,1620,1612,1624,1620,1622,1625,1628,1619,1621,1629,1625,1634,1630,1622,1638,1632,1632,1627,1640,1640,1639,1657,1688,1756,1873,2058,2342,2749,3298,3974,4829,5781,6866,8014,9202,10356,11439,12372,13135,13664,13989,14131,14164,14100,14039,14003,14018,14096,14303,14599,14989,15503,16106,16831,17626,18498,19448,20392,21389,22380,23336,24203,24953,25515,25879,26025,25880,25478,24880,24097,23162,22189,21198,20246,19336,18535,17832,17217,16688,16269,15948,15697,15516,15411,15393,15425,15514,15682,15882,16130,16427,16750,17117,17476,17863,18183,18532,18754,18917,18989,18950,18790,18504,18094,17610,17076,16484,15858,15271,14683,14151,13635,13199,12800,12441,12149,11902,11707,11547,11456,11384,11375,11376,11435,11536,11675,11836,12005,12229,12465,12703,12972,13248,13523,13792,14071,14334,14561,14784,14980,15150,15282,15386,15426,15412,15373,15273,15128,14934,14700,14435,14137,13831,13494,13146,12798,12450,12107,11789,11462,11168,10896,10632,10377,10135,9922,9696,9493,9290,9087,8909,8739,8603,8490,8362,8245,8175,8091,8051,8000,7971,7943,7932,7896,7879,7868,7846,7809,7791,7743,7725,7703,7682,7671,7646,7615,7579,7566,7550,7536,7524,7484,7457,7428,7392,7355,7296,7243,7194,7112,7035,6952,6868,6772,6691,6582,6519,6430,6343,6220,6074,5912,5776,5632,5509,5411,5329,5248,5170,5108,5067,5031,5012,4959,4883,4792,4696,4614,4543,4474,4421,4381,4345,4328,4296,4273,4248,4236,4274,4286,4289,4212,4044,3851,3591 S,06/08/2012 01:38:01.6016,-1.00,997.11,0.78,1612,1608,1612,1609,1609,1610,1617,1611,1619,1614,1620,1624,1609,1615,1618,1624,1619,1633,1628,1627,1620,1644,1658,1683,1748,1870,2055,2338,2746,3295,3980,4829,5789,6875,8027,9213,10384,11464,12414,13168,13705,14025,14171,14186,14140,14067,14019,14036,14139,14323,14623,15014,15531,16141,16867,17661,18538,19478,20437,21425,22437,23390,24262,25016,25582,25944,26079,25945,25543,24941,24158,23220,22233,21246,20294,19394,18573,17874,17256,16724,16310,15971,15733,15542,15437,15419,15460,15536,15708,15906,16164,16464,16789,17146,17507,17893,18228,18567,18798,18952,19038,18996,18839,18553,18140,17658,17119,16502,15899,15304,14717,14178,13666,13222,12825,12469,12166,11930,11744,11574,11472,11406,11385,11409,11468,11577,11691,11865,12045,12253,12494,12727,12998,13267,13557,13822,14094,14359,14597,14815,15013,15190,15317,15417,15462,15472,15404,15315,15150,14963,14740,14474,14180,13861,13521,13180,12839,12484,12137,11810,11491,11203,10917,10660,10400,10161,9933,9722,9514,9307,9114,8938,8758,8623,8501,8375,8276,8194,8097,8063,8014,7979,7951,7947,7924,7905,7882,7863,7831,7793,7755,7739,7712,7707,7679,7657,7624,7603,7574,7567,7550,7529,7507,7468,7442,7405,7362,7309,7265,7194,7127,7058,6964,6889,6780,6697,6604,6534,6442,6357,6232,6080,5927,5776,5636,5514,5415,5322,5245,5183,5110,5081,5033,5015,4967,4901,4798,4699,4629,4556,4473,4427,4380,4351,4330,4310,4272,4250,4242,4275,4296,4303,4219,4040,3860,3600 S,06/08/2012 01:38:03.0547,-1.00,996.78,1.39,1613,1616,1605,1611,1612,1616,1609,1618,1620,1624,1628,1621,1622,1617,1623,1618,1631,1621,1625,1633,1635,1642,1661,1693,1760,1863,2061,2342,2745,3301,3981,4811,5788,6874,8019,9217,10368,11452,12380,13137,13680,14004,14139,14172,14117,14034,13988,14008,14090,14291,14593,14987,15497,16109,16810,17617,18476,19413,20381,21374,22360,23315,24185,24930,25496,25857,26003,25850,25451,24864,24070,23142,22164,21183,20218,19327,18513,17815,17188,16669,16249,15923,15665,15493,15377,15359,15393,15484,15640,15842,16102,16386,16709,17075,17435,17802,18140,18476,18714,18876,18949,18903,18751,18467,18052,17568,17029,16440,15817,15231,14648,14112,13610,13166,12777,12413,12107,11861,11693,11522,11411,11348,11339,11355,11411,11514,11647,11812,11983,12196,12441,12676,12927,13203,13492,13750,14019,14288,14516,14732,14939,15115,15243,15337,15391,15386,15332,15235,15072,14891,14666,14401,14106,13809,13465,13116,12770,12424,12087,11751,11435,11141,10872,10614,10351,10113,9891,9683,9480,9267,9067,8888,8720,8588,8470,8342,8241,8157,8083,8031,7969,7949,7924,7893,7875,7866,7842,7825,7795,7754,7729,7705,7681,7656,7632,7624,7591,7569,7541,7537,7520,7490,7467,7438,7409,7363,7324,7273,7214,7165,7080,7021,6931,6850,6748,6658,6571,6506,6402,6323,6204,6057,5902,5747,5602,5501,5386,5307,5222,5154,5097,5060,5022,4993,4959,4870,4775,4682,4602,4531,4467,4404,4368,4340,4315,4293,4255,4233,4229,4255,4276,4273,4198,4032,3844,3592 S,06/08/2012 01:38:04.4961,-1.00,997.44,1.24,1618,1615,1619,1622,1621,1619,1623,1619,1619,1627,1626,1627,1611,1631,1620,1629,1625,1636,1627,1630,1636,1645,1659,1697,1758,1878,2053,2352,2745,3287,3974,4801,5769,6844,8001,9176,10333,11414,12346,13101,13625,13958,14092,14125,14063,14001,13955,13972,14052,14257,14560,14943,15446,16071,16772,17574,18437,19375,20336,21330,22316,23270,24122,24876,25442,25811,25940,25805,25401,24815,24017,23098,22121,21146,20183,19287,18483,17777,17168,16642,16221,15896,15638,15461,15370,15332,15371,15476,15622,15826,16072,16368,16694,17062,17428,17791,18133,18458,18697,18860,18924,18888,18725,18441,18028,17558,17010,16416,15802,15218,14636,14105,13596,13151,12760,12401,12101,11852,11669,11512,11401,11349,11331,11342,11401,11501,11634,11793,11973,12187,12425,12658,12912,13202,13470,13734,14009,14278,14508,14730,14924,15091,15222,15316,15367,15363,15319,15212,15057,14869,14645,14385,14086,13781,13437,13089,12752,12400,12062,11734,11428,11131,10853,10593,10339,10108,9883,9659,9470,9264,9054,8881,8708,8581,8449,8334,8235,8148,8055,8015,7970,7939,7926,7894,7863,7854,7840,7824,7784,7754,7719,7690,7666,7654,7636,7613,7584,7556,7543,7517,7503,7487,7465,7436,7400,7363,7321,7274,7224,7166,7091,7018,6921,6847,6748,6662,6567,6488,6400,6315,6195,6049,5893,5743,5603,5480,5385,5304,5222,5144,5089,5044,5014,4990,4942,4881,4764,4677,4594,4527,4460,4412,4359,4331,4308,4290,4251,4231,4218,4251,4270,4277,4200,4032,3830,3577 S,06/08/2012 01:38:06.0273,-1.00,996.67,1.00,1615,1620,1616,1627,1620,1625,1624,1619,1628,1625,1620,1623,1625,1626,1621,1629,1623,1621,1627,1632,1634,1643,1658,1694,1758,1880,2056,2331,2731,3266,3952,4778,5741,6806,7955,9119,10281,11358,12297,13064,13601,13942,14088,14113,14087,14026,13996,14009,14107,14312,14607,15018,15526,16156,16869,17667,18546,19483,20442,21457,22453,23398,24285,25032,25599,25968,26096,25966,25567,24972,24164,23246,22249,21276,20310,19412,18596,17882,17277,16736,16330,15996,15739,15564,15454,15431,15469,15553,15728,15920,16169,16467,16791,17161,17528,17901,18239,18581,18817,18973,19066,19006,18850,18556,18149,17670,17120,16524,15904,15308,14725,14195,13675,13237,12839,12477,12174,11938,11742,11575,11471,11408,11399,11412,11471,11581,11710,11863,12048,12267,12512,12739,12995,13287,13560,13824,14096,14378,14606,14822,15026,15193,15330,15425,15467,15462,15416,15315,15165,14977,14742,14487,14190,13873,13528,13183,12836,12488,12149,11805,11509,11216,10928,10664,10412,10172,9941,9737,9529,9316,9115,8945,8770,8635,8502,8383,8278,8198,8120,8058,8016,7980,7959,7946,7916,7905,7892,7862,7836,7798,7766,7740,7721,7703,7682,7657,7620,7603,7591,7574,7552,7535,7514,7466,7451,7406,7368,7324,7269,7208,7139,7062,6973,6900,6796,6701,6612,6532,6448,6354,6237,6102,5936,5781,5641,5532,5426,5335,5259,5188,5126,5080,5046,5023,4974,4905,4801,4710,4626,4555,4491,4436,4392,4357,4337,4318,4282,4259,4245,4275,4286,4298,4222,4046,3864,3617 S,06/08/2012 01:38:07.4688,-1.00,997.22,0.67,1614,1614,1615,1609,1614,1616,1612,1618,1630,1620,1618,1619,1617,1618,1636,1620,1627,1628,1637,1632,1631,1634,1663,1692,1751,1867,2049,2334,2732,3265,3952,4776,5729,6803,7941,9120,10278,11346,12289,13043,13593,13936,14070,14099,14046,13994,13962,13977,14078,14288,14585,14987,15489,16118,16834,17626,18494,19445,20400,21399,22396,23359,24229,24968,25544,25907,26039,25892,25493,24907,24112,23192,22203,21231,20266,19357,18548,17846,17238,16692,16281,15952,15689,15505,15408,15380,15426,15516,15677,15869,16128,16424,16747,17113,17479,17850,18176,18529,18758,18920,18982,18946,18780,18496,18090,17598,17058,16464,15846,15258,14674,14149,13622,13182,12789,12440,12130,11883,11696,11534,11423,11372,11343,11371,11418,11540,11662,11823,12001,12218,12459,12683,12951,13231,13507,13772,14046,14314,14540,14756,14951,15141,15268,15364,15401,15399,15348,15265,15101,14921,14678,14413,14129,13805,13475,13138,12777,12427,12087,11759,11451,11156,10877,10621,10366,10120,9898,9684,9486,9280,9078,8887,8737,8591,8473,8341,8243,8164,8080,8027,7986,7951,7927,7899,7890,7864,7855,7841,7807,7771,7728,7711,7686,7665,7649,7626,7587,7573,7543,7532,7522,7500,7462,7441,7410,7370,7338,7290,7239,7172,7108,7026,6939,6857,6759,6667,6575,6510,6414,6332,6204,6069,5908,5750,5617,5505,5394,5306,5231,5155,5097,5053,5024,4992,4953,4877,4780,4686,4603,4539,4471,4414,4370,4348,4320,4286,4251,4236,4234,4257,4273,4283,4209,4037,3833,3589 S,06/08/2012 01:38:08.9219,-1.00,997.33,1.32,1620,1618,1611,1613,1616,1622,1614,1621,1614,1630,1630,1626,1629,1626,1617,1631,1624,1629,1624,1635,1626,1635,1658,1692,1760,1866,2051,2333,2729,3275,3951,4775,5738,6817,7954,9125,10283,11354,12284,13035,13568,13902,14036,14073,14024,13962,13901,13923,14015,14221,14504,14911,15417,16015,16735,17514,18387,19313,20262,21265,22255,23191,24048,24783,25354,25715,25844,25705,25300,24724,23925,23003,22029,21056,20106,19201,18397,17701,17086,16571,16150,15825,15567,15389,15281,15259,15298,15387,15539,15741,15977,16273,16600,16948,17311,17687,18017,18352,18578,18736,18807,18772,18621,18322,17924,17446,16897,16311,15701,15116,14534,13999,13490,13052,12664,12317,12022,11772,11596,11442,11328,11261,11241,11263,11334,11416,11550,11705,11876,12093,12328,12556,12817,13094,13364,13628,13905,14166,14392,14599,14805,14969,15088,15189,15218,15235,15178,15072,14934,14736,14511,14257,13972,13646,13323,12975,12627,12291,11952,11635,11317,11020,10758,10490,10246,10010,9780,9582,9371,9176,8982,8790,8628,8502,8376,8265,8140,8073,7990,7948,7900,7873,7847,7819,7803,7796,7765,7756,7718,7680,7653,7622,7598,7587,7566,7535,7514,7492,7467,7452,7432,7426,7392,7349,7325,7296,7257,7201,7151,7095,7017,6950,6860,6783,6684,6595,6502,6427,6341,6253,6145,5989,5839,5693,5556,5442,5335,5253,5173,5107,5043,5004,4964,4943,4898,4829,4732,4624,4558,4488,4416,4371,4330,4288,4263,4250,4218,4190,4184,4209,4236,4239,4168,3989,3813,3554 S,06/08/2012 01:38:10.3633,-1.00,997.22,0.83,1610,1617,1609,1616,1622,1624,1613,1629,1626,1628,1614,1621,1624,1622,1620,1625,1614,1627,1628,1630,1631,1640,1655,1683,1750,1872,2053,2325,2735,3271,3949,4775,5735,6802,7955,9126,10285,11343,12281,13040,13565,13911,14041,14065,14020,13959,13906,13928,14020,14229,14521,14911,15421,16030,16753,17540,18403,19334,20294,21294,22269,23227,24098,24835,25396,25773,25894,25754,25352,24776,23980,23062,22092,21108,20149,19251,18445,17735,17136,16605,16196,15868,15608,15434,15328,15310,15345,15430,15604,15798,16041,16343,16667,17019,17381,17751,18089,18424,18654,18817,18905,18844,18699,18411,17997,17516,16982,16382,15775,15184,14599,14068,13557,13127,12728,12372,12079,11839,11639,11476,11377,11320,11308,11330,11371,11477,11609,11767,11947,12170,12398,12627,12889,13174,13454,13716,13989,14246,14479,14693,14892,15070,15191,15280,15327,15330,15280,15179,15021,14835,14605,14355,14052,13743,13408,13067,12717,12377,12037,11705,11400,11104,10828,10570,10310,10069,9849,9635,9439,9226,9026,8854,8687,8551,8422,8311,8200,8119,8043,7993,7944,7921,7891,7863,7859,7832,7817,7808,7767,7731,7697,7672,7658,7641,7619,7599,7553,7535,7513,7497,7490,7464,7431,7408,7382,7348,7302,7259,7202,7148,7064,6989,6908,6830,6731,6638,6542,6473,6387,6299,6184,6033,5879,5738,5594,5477,5369,5290,5206,5130,5075,5039,4994,4962,4919,4851,4752,4672,4584,4521,4448,4397,4349,4317,4293,4281,4244,4217,4216,4248,4264,4264,4191,4013,3831,3576 S,06/08/2012 01:38:11.8047,-1.00,997.44,0.88,1612,1619,1627,1617,1613,1626,1618,1633,1627,1627,1622,1621,1622,1617,1623,1628,1618,1627,1636,1635,1631,1643,1652,1697,1750,1871,2048,2333,2738,3282,3950,4793,5756,6821,7976,9130,10293,11378,12304,13061,13599,13920,14075,14102,14051,13988,13934,13955,14048,14258,14553,14953,15464,16081,16796,17576,18463,19397,20356,21346,22345,23289,24166,24906,25479,25830,25973,25826,25428,24842,24052,23132,22153,21174,20210,19312,18501,17806,17188,16660,16237,15906,15658,15478,15381,15358,15390,15486,15645,15836,16091,16398,16702,17079,17447,17822,18160,18487,18716,18872,18950,18910,18760,18457,18065,17572,17033,16445,15830,15234,14653,14120,13610,13159,12783,12426,12113,11885,11688,11527,11417,11363,11341,11365,11416,11520,11640,11809,11983,12207,12444,12673,12934,13219,13489,13761,14027,14299,14520,14753,14948,15129,15240,15341,15389,15387,15334,15235,15089,14906,14669,14407,14105,13803,13454,13123,12770,12416,12081,11759,11440,11152,10866,10606,10359,10124,9885,9679,9477,9275,9072,8879,8727,8580,8471,8352,8229,8143,8077,8028,7982,7949,7915,7899,7878,7861,7839,7814,7795,7760,7724,7697,7676,7661,7648,7616,7588,7565,7550,7530,7513,7499,7460,7443,7406,7371,7328,7277,7229,7164,7097,7012,6929,6852,6750,6670,6564,6497,6406,6318,6203,6055,5898,5753,5611,5501,5392,5313,5227,5157,5089,5042,5017,4984,4944,4878,4774,4686,4597,4527,4464,4407,4361,4337,4298,4289,4254,4238,4223,4249,4271,4280,4204,4030,3840,3582 S,06/08/2012 01:38:13.2539,-1.00,997.33,1.12,1612,1621,1619,1611,1616,1616,1610,1614,1616,1614,1615,1619,1617,1621,1616,1622,1612,1617,1622,1629,1626,1629,1649,1692,1754,1867,2057,2340,2730,3274,3967,4794,5749,6842,7988,9175,10323,11415,12348,13104,13652,14000,14146,14157,14121,14039,14003,14020,14114,14320,14612,15005,15523,16132,16871,17650,18527,19471,20436,21428,22428,23386,24251,24998,25567,25940,26070,25932,25536,24939,24137,23206,22221,21241,20270,19370,18564,17856,17234,16720,16286,15956,15703,15507,15418,15395,15427,15526,15680,15876,16137,16424,16755,17108,17485,17844,18192,18528,18752,18913,18983,18945,18796,18505,18094,17608,17070,16477,15851,15255,14682,14144,13630,13185,12787,12439,12128,11888,11693,11536,11431,11376,11354,11369,11425,11537,11656,11829,12007,12221,12463,12682,12944,13230,13490,13773,14039,14307,14543,14763,14950,15132,15260,15351,15395,15389,15347,15236,15089,14905,14673,14417,14122,13811,13467,13129,12775,12421,12083,11765,11440,11147,10866,10614,10358,10115,9891,9688,9476,9274,9064,8901,8730,8577,8473,8344,8230,8158,8073,8025,7976,7947,7912,7894,7877,7869,7840,7825,7798,7764,7719,7703,7672,7669,7651,7620,7585,7559,7540,7529,7508,7499,7462,7430,7409,7363,7325,7274,7221,7174,7099,7021,6927,6859,6752,6663,6561,6497,6406,6321,6200,6052,5891,5755,5601,5493,5388,5307,5231,5155,5087,5047,5014,5001,4954,4879,4780,4675,4597,4533,4467,4406,4365,4344,4300,4287,4260,4232,4232,4264,4273,4273,4196,4027,3836,3585 S,06/08/2012 01:38:14.6953,-1.00,997.22,0.44,1614,1619,1615,1617,1615,1620,1623,1621,1627,1624,1623,1616,1622,1630,1620,1627,1630,1634,1629,1627,1635,1638,1653,1692,1750,1878,2054,2337,2733,3270,3955,4780,5738,6800,7955,9125,10275,11342,12263,13028,13554,13891,14031,14054,14011,13940,13902,13918,14010,14207,14507,14902,15407,16026,16732,17515,18390,19320,20272,21267,22252,23205,24069,24814,25378,25741,25876,25743,25341,24742,23962,23044,22081,21095,20135,19251,18438,17752,17138,16605,16210,15865,15621,15440,15333,15306,15354,15433,15598,15802,16045,16345,16672,17038,17385,17765,18100,18430,18676,18833,18911,18859,18702,18419,18021,17531,16981,16409,15785,15203,14616,14091,13574,13135,12747,12394,12073,11845,11656,11508,11392,11337,11322,11342,11400,11498,11628,11796,11962,12181,12431,12646,12915,13196,13473,13734,13998,14282,14503,14717,14926,15096,15227,15316,15354,15361,15308,15214,15060,14866,14646,14392,14088,13777,13442,13106,12761,12409,12077,11737,11429,11131,10851,10603,10339,10103,9882,9670,9478,9261,9065,8890,8723,8575,8456,8340,8220,8149,8076,8024,7972,7945,7916,7894,7879,7855,7839,7827,7788,7752,7718,7697,7682,7665,7643,7619,7583,7559,7537,7535,7508,7501,7468,7434,7413,7368,7323,7281,7218,7168,7093,7017,6934,6850,6755,6671,6570,6500,6409,6318,6201,6056,5903,5754,5610,5509,5398,5305,5231,5156,5100,5060,5022,5011,4951,4881,4774,4687,4607,4534,4469,4412,4376,4347,4319,4295,4262,4232,4231,4251,4272,4283,4206,4034,3840,3595 S,06/08/2012 01:38:16.1523,-1.00,997.00,0.50,1613,1617,1610,1619,1610,1619,1621,1618,1615,1619,1623,1619,1629,1623,1629,1632,1621,1619,1623,1630,1628,1641,1652,1697,1754,1863,2055,2332,2738,3258,3955,4775,5733,6803,7934,9116,10266,11347,12268,13025,13557,13896,14038,14064,14011,13945,13911,13931,14026,14224,14521,14930,15428,16035,16758,17548,18419,19350,20297,21292,22290,23240,24092,24837,25406,25765,25904,25759,25363,24786,23986,23061,22086,21113,20147,19259,18455,17749,17151,16600,16187,15862,15624,15435,15329,15309,15356,15449,15603,15802,16045,16334,16659,17029,17370,17767,18091,18432,18660,18815,18895,18844,18706,18392,18009,17520,16986,16385,15773,15177,14600,14077,13549,13117,12734,12382,12067,11834,11644,11493,11377,11317,11295,11314,11379,11485,11606,11772,11937,12155,12400,12630,12892,13170,13436,13706,13977,14243,14475,14689,14884,15058,15183,15287,15320,15320,15264,15161,15014,14834,14605,14348,14050,13741,13407,13059,12722,12370,12036,11707,11394,11093,10829,10570,10316,10071,9855,9638,9440,9229,9028,8847,8691,8552,8425,8311,8194,8131,8048,7988,7946,7930,7888,7875,7853,7827,7820,7800,7762,7728,7700,7666,7647,7643,7604,7594,7560,7533,7511,7506,7480,7473,7434,7408,7378,7336,7296,7258,7195,7148,7062,6994,6910,6820,6719,6638,6539,6473,6387,6292,6175,6023,5876,5732,5588,5460,5369,5280,5211,5148,5077,5039,5003,4969,4933,4860,4750,4663,4589,4510,4454,4394,4350,4324,4298,4276,4237,4223,4211,4230,4262,4262,4181,4015,3820,3586 S,06/08/2012 01:38:17.5898,-1.00,997.33,0.50,1621,1618,1618,1620,1613,1622,1614,1616,1626,1622,1619,1615,1625,1624,1625,1628,1621,1631,1624,1629,1638,1635,1649,1687,1755,1864,2056,2336,2735,3280,3965,4790,5765,6835,7994,9167,10324,11403,12336,13098,13641,13979,14103,14135,14098,14022,13983,14007,14095,14306,14606,14995,15505,16118,16840,17630,18508,19460,20405,21411,22404,23367,24237,24976,25555,25915,26043,25912,25509,24919,24128,23207,22217,21245,20280,19380,18569,17859,17241,16704,16293,15964,15716,15523,15431,15411,15448,15537,15693,15891,16136,16443,16780,17129,17503,17866,18211,18544,18785,18934,19029,18966,18820,18526,18119,17623,17089,16496,15881,15282,14703,14165,13647,13213,12808,12459,12142,11907,11714,11558,11447,11388,11369,11387,11440,11556,11686,11840,12028,12230,12473,12716,12978,13257,13532,13800,14067,14345,14567,14795,14998,15175,15300,15385,15433,15438,15382,15276,15129,14944,14712,14450,14168,13846,13509,13161,12817,12472,12122,11793,11490,11186,10913,10652,10391,10155,9931,9704,9515,9303,9100,8921,8757,8629,8495,8381,8257,8185,8106,8051,8005,7979,7940,7932,7906,7889,7870,7849,7825,7784,7743,7720,7707,7690,7675,7638,7612,7586,7578,7568,7537,7511,7494,7460,7430,7390,7347,7317,7253,7201,7122,7057,6957,6879,6779,6683,6601,6517,6433,6347,6217,6073,5927,5764,5629,5504,5414,5330,5246,5177,5101,5075,5048,5022,4971,4888,4786,4689,4616,4554,4473,4425,4378,4346,4318,4303,4266,4252,4244,4276,4290,4293,4222,4047,3851,3601 S,06/08/2012 01:38:19.1016,-1.00,996.78,0.67,1620,1616,1617,1620,1608,1619,1610,1610,1610,1612,1619,1614,1627,1626,1630,1625,1617,1631,1630,1630,1635,1637,1663,1692,1757,1861,2043,2334,2726,3271,3957,4782,5739,6818,7968,9162,10312,11395,12342,13094,13639,13987,14130,14158,14117,14053,14019,14035,14128,14345,14634,15042,15554,16182,16900,17702,18575,19524,20488,21499,22492,23453,24331,25079,25659,26020,26158,26021,25613,25030,24216,23293,22313,21322,20356,19442,18626,17928,17316,16777,16353,16030,15762,15582,15490,15461,15496,15593,15751,15939,16197,16505,16826,17199,17556,17950,18286,18619,18852,19019,19087,19045,18897,18604,18191,17702,17160,16555,15939,15348,14758,14228,13710,13256,12862,12508,12207,11963,11769,11616,11497,11443,11427,11442,11505,11602,11730,11891,12074,12301,12530,12775,13028,13316,13578,13857,14134,14413,14641,14861,15050,15239,15382,15472,15513,15503,15448,15353,15209,15018,14793,14535,14226,13919,13568,13226,12876,12527,12176,11849,11532,11238,10962,10696,10449,10206,9979,9761,9550,9345,9140,8963,8794,8649,8529,8412,8293,8211,8139,8093,8043,8013,7979,7972,7945,7933,7903,7881,7855,7816,7785,7761,7736,7725,7703,7669,7648,7636,7601,7593,7571,7542,7531,7494,7468,7436,7386,7345,7286,7233,7151,7083,6998,6901,6815,6716,6619,6549,6464,6382,6260,6098,5939,5803,5656,5540,5425,5355,5262,5200,5140,5096,5055,5031,4991,4900,4817,4722,4641,4567,4496,4443,4405,4370,4339,4322,4290,4261,4251,4285,4299,4308,4230,4058,3871,3612 S,06/08/2012 01:38:20.5547,-1.00,997.33,1.22,1615,1620,1614,1620,1618,1619,1618,1622,1622,1627,1621,1632,1624,1619,1620,1629,1625,1621,1625,1628,1628,1644,1664,1693,1759,1867,2061,2334,2739,3270,3952,4782,5740,6810,7962,9143,10297,11378,12322,13088,13637,13973,14117,14158,14120,14062,14028,14052,14152,14356,14652,15069,15578,16210,16934,17731,18615,19561,20532,21522,22543,23513,24379,25141,25712,26079,26208,26073,25682,25082,24284,23352,22368,21382,20406,19501,18684,17975,17343,16819,16390,16073,15814,15620,15531,15506,15538,15625,15805,15990,16251,16548,16876,17238,17615,18000,18337,18683,18915,19070,19153,19110,18946,18659,18256,17756,17206,16600,15982,15389,14803,14265,13745,13293,12895,12540,12245,11997,11805,11640,11535,11476,11459,11479,11532,11644,11770,11933,12117,12330,12571,12804,13074,13356,13637,13909,14194,14464,14699,14912,15112,15297,15421,15519,15566,15571,15523,15416,15268,15072,14844,14573,14269,13966,13618,13280,12920,12569,12227,11897,11578,11278,11007,10735,10479,10228,10016,9796,9600,9369,9172,8996,8818,8683,8556,8438,8323,8251,8168,8121,8065,8047,8022,7987,7967,7954,7940,7931,7894,7857,7813,7798,7763,7747,7733,7706,7676,7661,7629,7619,7599,7583,7548,7523,7494,7459,7428,7378,7309,7263,7184,7101,7018,6936,6826,6733,6654,6576,6489,6397,6279,6133,5969,5814,5673,5558,5448,5367,5282,5214,5147,5113,5070,5053,4998,4931,4820,4734,4651,4575,4513,4456,4408,4381,4359,4337,4310,4282,4277,4294,4320,4324,4243,4067,3884,3628 S,06/08/2012 01:38:21.9922,-1.00,997.44,0.88,1625,1630,1631,1621,1621,1632,1621,1633,1622,1631,1627,1625,1631,1624,1633,1629,1625,1632,1631,1650,1638,1641,1662,1706,1760,1879,2062,2346,2754,3294,3986,4819,5786,6866,8017,9209,10379,11472,12413,13185,13731,14072,14226,14255,14204,14151,14120,14130,14235,14438,14743,15149,15660,16291,17014,17815,18701,19667,20634,21640,22654,23624,24496,25259,25839,26204,26332,26197,25796,25197,24380,23453,22452,21459,20480,19575,18752,18039,17415,16871,16444,16122,15876,15686,15589,15555,15605,15685,15861,16060,16307,16606,16936,17305,17673,18060,18394,18735,18971,19136,19218,19160,19004,18713,18303,17809,17270,16666,16041,15435,14852,14304,13788,13339,12946,12585,12267,12031,11836,11676,11571,11516,11487,11514,11566,11678,11802,11967,12152,12370,12611,12839,13115,13388,13665,13944,14224,14485,14727,14935,15148,15324,15453,15552,15597,15599,15550,15444,15289,15106,14874,14617,14315,13982,13646,13301,12949,12592,12251,11926,11593,11309,11019,10758,10502,10260,10028,9815,9608,9393,9194,9001,8843,8702,8578,8453,8343,8268,8183,8130,8094,8053,8035,8008,7993,7978,7952,7940,7902,7869,7824,7799,7771,7760,7744,7728,7698,7669,7645,7634,7624,7610,7574,7535,7518,7476,7433,7380,7326,7268,7204,7133,7038,6947,6849,6762,6676,6590,6497,6411,6284,6143,5976,5837,5688,5577,5470,5375,5299,5230,5170,5128,5085,5069,5026,4947,4841,4745,4663,4588,4532,4469,4430,4402,4377,4348,4313,4290,4288,4309,4328,4329,4261,4080,3885,3627 S,06/08/2012 01:38:23.7109,-1.00,997.22,1.09,1614,1615,1611,1623,1616,1619,1612,1626,1621,1619,1617,1616,1626,1627,1626,1623,1631,1631,1638,1626,1637,1646,1659,1683,1759,1874,2059,2344,2741,3284,3975,4815,5773,6861,8022,9213,10378,11468,12409,13184,13717,14061,14210,14224,14193,14122,14083,14109,14192,14407,14698,15111,15623,16246,16967,17761,18648,19588,20548,21552,22560,23529,24404,25143,25729,26073,26205,26066,25657,25061,24248,23315,22331,21345,20374,19462,18645,17924,17309,16778,16360,16020,15759,15571,15478,15428,15480,15570,15733,15921,16175,16472,16788,17159,17520,17904,18240,18561,18787,18960,19026,18979,18811,18522,18111,17624,17086,16477,15860,15274,14686,14154,13629,13192,12797,12443,12122,11883,11700,11546,11427,11371,11362,11365,11421,11535,11647,11821,12000,12215,12442,12680,12950,13214,13489,13759,14031,14292,14539,14743,14936,15114,15237,15327,15373,15377,15323,15227,15060,14871,14638,14375,14087,13773,13436,13093,12741,12393,12048,11733,11407,11119,10839,10578,10322,10091,9867,9652,9458,9244,9037,8864,8704,8569,8441,8319,8213,8135,8053,7997,7959,7920,7899,7880,7853,7835,7824,7807,7769,7749,7707,7678,7653,7637,7626,7589,7565,7541,7513,7509,7484,7466,7444,7409,7377,7345,7300,7252,7189,7139,7066,6997,6905,6817,6721,6631,6541,6474,6384,6293,6168,6030,5868,5719,5591,5466,5371,5282,5200,5131,5064,5023,4985,4966,4927,4846,4747,4660,4568,4503,4443,4388,4349,4316,4290,4270,4230,4213,4210,4230,4247,4252,4180,4006,3815,3560 S,06/08/2012 01:38:25.1484,-1.00,997.78,1.20,1612,1614,1620,1620,1617,1613,1613,1621,1626,1624,1619,1619,1616,1626,1620,1614,1622,1620,1611,1629,1628,1638,1650,1685,1754,1870,2059,2339,2749,3290,3973,4824,5776,6861,8028,9220,10389,11471,12415,13181,13730,14058,14217,14236,14188,14117,14079,14104,14196,14380,14683,15082,15592,16218,16931,17721,18608,19549,20511,21511,22505,23472,24339,25086,25655,26007,26139,25996,25584,24986,24188,23239,22259,21271,20297,19402,18582,17876,17254,16714,16290,15960,15708,15519,15413,15393,15430,15512,15673,15866,16127,16410,16726,17092,17449,17831,18160,18499,18726,18874,18961,18911,18747,18455,18051,17550,17013,16415,15788,15212,14629,14096,13572,13127,12742,12400,12089,11837,11647,11496,11381,11322,11302,11319,11370,11474,11608,11764,11939,12157,12396,12613,12881,13154,13426,13691,13968,14232,14455,14668,14862,15041,15166,15261,15294,15289,15231,15138,14982,14792,14573,14316,14011,13707,13365,13019,12674,12334,11998,11674,11356,11067,10793,10534,10289,10034,9821,9600,9410,9195,8987,8821,8653,8518,8394,8277,8176,8085,8011,7958,7912,7876,7852,7833,7817,7802,7783,7763,7735,7699,7662,7635,7611,7593,7564,7555,7513,7501,7473,7456,7450,7426,7393,7363,7333,7299,7256,7213,7163,7106,7029,6945,6865,6784,6682,6597,6503,6429,6342,6254,6137,5999,5835,5702,5555,5451,5338,5253,5178,5102,5042,5006,4967,4948,4903,4826,4730,4644,4560,4488,4420,4369,4332,4293,4267,4251,4222,4197,4190,4216,4229,4229,4159,3987,3797,3543 S,06/08/2012 01:38:26.6055,-1.00,997.44,0.73,1616,1611,1613,1616,1612,1613,1607,1622,1614,1625,1626,1628,1624,1625,1629,1631,1628,1631,1621,1639,1636,1637,1661,1690,1767,1872,2058,2340,2737,3281,3967,4799,5771,6848,7997,9191,10356,11434,12378,13161,13694,14037,14188,14217,14184,14121,14066,14090,14192,14399,14693,15104,15610,16233,16941,17744,18628,19570,20532,21536,22530,23487,24366,25100,25689,26050,26184,26039,25630,25017,24229,23290,22290,21318,20340,19440,18632,17910,17284,16745,16333,15994,15737,15553,15443,15425,15454,15544,15714,15907,16143,16455,16766,17129,17487,17870,18205,18531,18762,18919,18996,18950,18788,18500,18084,17597,17061,16452,15841,15244,14662,14126,13615,13168,12774,12414,12115,11872,11673,11521,11418,11349,11335,11356,11399,11513,11628,11805,11976,12184,12424,12651,12905,13185,13452,13714,13996,14260,14489,14702,14904,15077,15192,15300,15340,15338,15286,15178,15040,14846,14620,14351,14057,13742,13410,13064,12718,12368,12038,11698,11393,11101,10820,10569,10304,10079,9844,9633,9436,9229,9014,8839,8682,8555,8417,8317,8190,8117,8026,7989,7944,7910,7891,7864,7842,7828,7806,7789,7750,7717,7681,7662,7642,7625,7608,7586,7546,7521,7505,7495,7469,7447,7432,7398,7367,7329,7284,7229,7188,7123,7057,6980,6879,6801,6713,6625,6525,6448,6364,6279,6164,6017,5859,5707,5582,5455,5352,5270,5190,5119,5070,5027,4981,4957,4918,4845,4748,4654,4567,4503,4434,4386,4341,4309,4275,4275,4226,4207,4202,4221,4247,4252,4174,3997,3813,3555 S,06/08/2012 01:38:28.0469,-1.00,997.33,1.00,1611,1607,1617,1614,1619,1618,1624,1622,1625,1623,1621,1631,1626,1627,1630,1622,1623,1632,1628,1634,1627,1643,1658,1688,1749,1869,2052,2323,2734,3270,3959,4787,5753,6828,7983,9167,10325,11418,12352,13129,13680,14013,14163,14188,14158,14094,14056,14076,14166,14371,14670,15083,15596,16220,16937,17741,18610,19555,20514,21514,22515,23486,24352,25085,25657,26025,26152,26004,25605,25001,24201,23271,22281,21279,20323,19402,18587,17883,17262,16726,16309,15973,15709,15520,15419,15400,15428,15520,15678,15883,16124,16417,16740,17106,17457,17841,18176,18513,18730,18897,18970,18912,18752,18469,18044,17569,17019,16427,15809,15220,14630,14102,13583,13144,12747,12393,12084,11853,11666,11514,11397,11342,11317,11333,11391,11488,11621,11776,11941,12162,12402,12618,12887,13166,13440,13702,13962,14233,14470,14673,14878,15046,15169,15263,15312,15297,15253,15164,14992,14801,14576,14312,14020,13708,13371,13032,12687,12339,11999,11671,11360,11077,10803,10535,10288,10046,9828,9606,9411,9207,8999,8827,8665,8517,8404,8292,8172,8100,8008,7969,7922,7877,7857,7846,7816,7803,7784,7765,7724,7704,7666,7635,7623,7597,7585,7553,7532,7494,7481,7470,7442,7431,7408,7377,7346,7302,7271,7214,7160,7109,7019,6963,6868,6787,6690,6608,6508,6433,6341,6253,6151,6004,5841,5705,5558,5445,5334,5255,5183,5108,5041,5002,4967,4952,4903,4837,4724,4643,4558,4491,4416,4375,4328,4308,4271,4253,4225,4200,4200,4216,4237,4241,4154,4005,3802,3561 S,06/08/2012 01:38:29.4883,-1.00,997.78,0.67,1608,1619,1622,1615,1618,1619,1617,1618,1627,1622,1621,1633,1624,1629,1629,1639,1639,1635,1632,1647,1637,1651,1665,1703,1760,1871,2045,2336,2730,3280,3950,4789,5752,6821,7979,9162,10327,11418,12342,13127,13676,14030,14181,14213,14175,14117,14083,14106,14214,14414,14719,15128,15640,16279,16990,17799,18694,19648,20611,21619,22621,23586,24473,25220,25796,26172,26288,26153,25744,25140,24335,23392,22401,21410,20433,19531,18692,17991,17362,16827,16403,16070,15808,15631,15531,15507,15532,15639,15778,15983,16239,16526,16864,17232,17589,17967,18310,18638,18881,19030,19108,19057,18896,18612,18194,17708,17155,16565,15932,15347,14762,14217,13702,13250,12854,12488,12190,11954,11749,11591,11486,11434,11412,11435,11485,11584,11717,11872,12053,12268,12518,12738,13003,13285,13560,13829,14097,14371,14608,14808,15019,15189,15321,15408,15453,15458,15394,15301,15149,14964,14728,14473,14161,13855,13520,13175,12819,12467,12128,11800,11475,11191,10900,10653,10394,10156,9928,9729,9512,9303,9096,8925,8752,8620,8485,8371,8262,8175,8101,8040,8001,7974,7942,7924,7903,7888,7864,7850,7808,7781,7756,7717,7702,7684,7662,7631,7609,7588,7566,7547,7523,7507,7479,7452,7429,7392,7337,7299,7240,7182,7107,7036,6944,6857,6766,6683,6572,6504,6418,6328,6212,6070,5908,5756,5625,5502,5401,5320,5237,5168,5104,5062,5021,4997,4960,4883,4783,4686,4604,4538,4478,4420,4377,4347,4322,4294,4268,4244,4241,4258,4288,4276,4211,4030,3840,3590 S,06/08/2012 01:38:30.9453,-1.00,997.00,1.12,1619,1611,1621,1622,1619,1625,1616,1621,1616,1632,1621,1627,1630,1630,1632,1632,1630,1629,1638,1629,1631,1642,1659,1691,1749,1866,2044,2329,2727,3268,3940,4772,5726,6798,7949,9121,10288,11354,12299,13065,13618,13965,14117,14133,14115,14047,14021,14042,14130,14341,14645,15053,15569,16186,16915,17703,18586,19530,20485,21495,22481,23459,24331,25071,25648,25996,26126,25999,25604,24999,24201,23277,22276,21301,20322,19421,18605,17893,17273,16741,16324,15988,15732,15558,15452,15429,15460,15551,15707,15911,16159,16449,16781,17132,17503,17882,18221,18553,18775,18940,19016,18957,18805,18516,18098,17625,17088,16486,15872,15275,14685,14150,13630,13184,12788,12445,12131,11885,11690,11543,11425,11371,11353,11373,11432,11529,11659,11830,11996,12213,12444,12686,12936,13226,13495,13766,14037,14299,14541,14753,14948,15122,15252,15331,15383,15387,15323,15229,15075,14894,14663,14396,14112,13790,13449,13103,12758,12421,12077,11757,11438,11148,10861,10607,10345,10107,9882,9663,9471,9256,9052,8878,8722,8581,8447,8336,8222,8146,8061,8018,7974,7940,7914,7894,7871,7855,7836,7818,7786,7746,7709,7682,7672,7648,7641,7602,7577,7549,7529,7516,7508,7484,7455,7421,7397,7347,7309,7278,7210,7147,7078,7006,6926,6842,6745,6660,6561,6485,6399,6304,6187,6044,5892,5750,5604,5479,5382,5290,5210,5144,5086,5037,5009,4982,4934,4866,4768,4675,4593,4519,4455,4399,4359,4332,4298,4282,4251,4230,4220,4241,4267,4261,4193,4024,3833,3586 S,06/08/2012 01:38:32.4531,-1.00,997.33,1.12,1615,1621,1608,1619,1614,1623,1630,1615,1615,1622,1622,1616,1633,1628,1627,1640,1630,1631,1625,1637,1635,1649,1653,1690,1743,1868,2046,2334,2724,3251,3921,4749,5696,6765,7890,9071,10214,11284,12231,12996,13541,13877,14032,14075,14027,13973,13946,13969,14067,14288,14572,14993,15494,16119,16839,17641,18522,19474,20432,21423,22433,23388,24259,25002,25573,25943,26051,25947,25536,24952,24152,23224,22243,21261,20286,19395,18588,17880,17256,16719,16312,15972,15721,15534,15435,15415,15456,15543,15712,15911,16167,16465,16790,17150,17505,17888,18228,18563,18796,18964,19034,18989,18832,18535,18134,17654,17099,16519,15890,15299,14713,14181,13651,13213,12816,12475,12157,11915,11726,11560,11463,11402,11382,11408,11462,11566,11692,11860,12048,12255,12499,12725,13000,13279,13546,13823,14096,14364,14600,14804,15016,15196,15313,15403,15459,15447,15405,15309,15146,14949,14735,14480,14182,13868,13516,13185,12828,12475,12141,11814,11493,11197,10916,10657,10403,10155,9931,9710,9516,9311,9110,8923,8761,8619,8494,8387,8269,8188,8113,8048,8013,7978,7957,7936,7916,7904,7885,7858,7824,7802,7752,7743,7713,7697,7684,7652,7615,7593,7582,7559,7549,7524,7496,7462,7445,7395,7355,7306,7259,7197,7116,7049,6962,6887,6780,6693,6609,6528,6441,6355,6240,6094,5931,5786,5644,5509,5417,5327,5251,5184,5111,5077,5038,5016,4972,4902,4785,4705,4613,4552,4482,4433,4383,4355,4324,4304,4274,4255,4252,4278,4287,4307,4218,4041,3850,3608 S,06/08/2012 01:38:33.9063,-1.00,997.44,1.13,1617,1618,1618,1624,1621,1618,1621,1619,1617,1618,1616,1625,1622,1635,1625,1624,1630,1623,1625,1636,1632,1644,1649,1693,1754,1874,2047,2327,2712,3250,3912,4723,5676,6718,7859,9024,10163,11226,12164,12914,13462,13804,13943,13995,13950,13893,13876,13895,13993,14201,14499,14901,15421,16040,16764,17553,18417,19359,20317,21311,22306,23253,24127,24864,25437,25809,25924,25799,25396,24811,24022,23095,22119,21148,20185,19290,18481,17786,17175,16635,16230,15886,15633,15460,15358,15336,15366,15467,15630,15831,16066,16377,16699,17063,17423,17786,18130,18461,18686,18849,18924,18892,18731,18437,18037,17548,17014,16418,15795,15217,14626,14102,13583,13150,12757,12400,12105,11860,11667,11518,11404,11345,11324,11357,11408,11508,11633,11795,11969,12192,12423,12649,12918,13207,13470,13745,14010,14281,14514,14726,14923,15106,15229,15328,15375,15373,15314,15216,15061,14878,14656,14386,14101,13776,13445,13103,12753,12413,12060,11742,11432,11141,10864,10602,10355,10116,9881,9679,9472,9270,9058,8883,8719,8584,8461,8340,8235,8149,8077,8021,7975,7946,7925,7896,7881,7863,7837,7832,7792,7763,7723,7695,7672,7666,7641,7616,7582,7559,7538,7527,7513,7493,7460,7432,7402,7365,7329,7283,7229,7172,7099,7017,6939,6850,6761,6672,6571,6498,6399,6323,6196,6061,5895,5751,5604,5497,5390,5309,5227,5162,5086,5053,5024,5004,4960,4883,4777,4691,4599,4533,4466,4408,4377,4329,4317,4299,4257,4234,4227,4248,4279,4280,4195,4029,3838,3586 S,06/08/2012 01:38:35.3477,-1.00,997.33,0.71,1613,1615,1624,1630,1625,1625,1619,1625,1623,1621,1616,1623,1624,1623,1631,1625,1619,1640,1634,1638,1634,1635,1660,1688,1751,1874,2047,2330,2722,3264,3940,4764,5717,6783,7931,9109,10253,11335,12275,13030,13587,13922,14070,14107,14068,14009,13963,13993,14098,14303,14596,14999,15513,16147,16852,17653,18525,19474,20432,21423,22437,23397,24259,25007,25579,25951,26067,25933,25540,24942,24158,23221,22236,21245,20291,19383,18569,17877,17252,16719,16296,15960,15707,15526,15430,15410,15440,15533,15688,15877,16132,16438,16746,17104,17476,17854,18189,18519,18764,18919,18990,18946,18791,18513,18091,17607,17053,16469,15850,15257,14675,14153,13632,13179,12795,12438,12137,11895,11701,11547,11434,11373,11350,11376,11433,11539,11673,11823,11995,12210,12461,12685,12950,13228,13504,13774,14032,14313,14544,14751,14953,15127,15253,15353,15401,15399,15333,15247,15092,14902,14678,14408,14115,13807,13468,13120,12771,12423,12089,11762,11450,11156,10881,10621,10367,10121,9894,9684,9488,9272,9062,8883,8723,8589,8455,8337,8230,8145,8081,8023,7976,7945,7923,7906,7884,7861,7849,7831,7796,7751,7726,7694,7682,7663,7642,7621,7592,7562,7558,7534,7511,7497,7466,7432,7412,7364,7332,7282,7226,7168,7089,7021,6931,6853,6762,6667,6567,6505,6410,6323,6200,6059,5900,5763,5610,5501,5405,5315,5219,5151,5098,5048,5017,4987,4957,4872,4771,4683,4608,4544,4457,4409,4372,4335,4315,4292,4255,4237,4229,4247,4267,4275,4194,4026,3844,3591 S,06/08/2012 01:38:36.8047,-1.00,997.11,1.05,1607,1615,1612,1617,1614,1617,1613,1610,1612,1621,1623,1617,1619,1620,1616,1615,1627,1633,1625,1627,1627,1640,1656,1689,1747,1863,2044,2321,2717,3241,3915,4734,5675,6741,7900,9064,10217,11297,12226,13005,13547,13897,14045,14083,14046,13982,13946,13985,14068,14287,14590,14992,15504,16131,16848,17651,18530,19465,20428,21417,22422,23382,24248,24996,25566,25935,26075,25941,25523,24935,24136,23208,22228,21244,20260,19359,18551,17853,17242,16700,16287,15957,15695,15513,15416,15395,15424,15509,15673,15870,16110,16412,16730,17089,17458,17829,18167,18504,18740,18902,18982,18933,18773,18497,18080,17599,17052,16463,15843,15246,14676,14134,13608,13177,12772,12420,12114,11878,11693,11518,11419,11356,11343,11358,11413,11529,11643,11815,11986,12195,12440,12672,12929,13212,13490,13756,14022,14289,14528,14734,14926,15110,15234,15332,15374,15372,15315,15237,15072,14881,14668,14388,14101,13781,13455,13110,12758,12411,12084,11746,11442,11147,10865,10601,10351,10106,9889,9668,9467,9260,9059,8883,8725,8581,8451,8337,8224,8142,8064,8018,7970,7935,7913,7893,7868,7854,7842,7822,7779,7753,7722,7690,7667,7642,7628,7612,7575,7557,7538,7520,7502,7486,7461,7421,7401,7370,7325,7274,7217,7160,7082,7006,6927,6854,6736,6657,6568,6478,6403,6313,6187,6050,5885,5740,5606,5488,5388,5305,5220,5155,5086,5043,5009,4988,4944,4881,4774,4684,4594,4523,4455,4403,4352,4333,4300,4285,4257,4228,4222,4247,4269,4267,4197,4016,3838,3582 S,06/08/2012 01:38:38.2422,-1.00,997.56,1.13,1612,1614,1612,1616,1610,1621,1620,1621,1619,1625,1621,1611,1614,1629,1630,1624,1629,1623,1629,1637,1625,1643,1656,1697,1747,1867,2044,2323,2718,3250,3921,4743,5681,6748,7881,9061,10214,11279,12231,12996,13555,13906,14066,14098,14073,14023,13995,14024,14137,14344,14651,15060,15589,16213,16941,17746,18637,19590,20558,21580,22583,23567,24434,25196,25774,26143,26287,26149,25747,25143,24352,23413,22418,21426,20467,19553,18725,18009,17398,16855,16434,16112,15856,15665,15569,15553,15594,15681,15844,16051,16298,16603,16937,17298,17675,18060,18405,18741,18975,19140,19223,19180,19022,18729,18328,17830,17283,16688,16055,15466,14862,14331,13794,13347,12949,12591,12290,12046,11853,11694,11591,11524,11511,11531,11586,11700,11830,11991,12174,12388,12628,12869,13142,13426,13703,13976,14254,14524,14767,14983,15194,15382,15504,15597,15653,15662,15604,15497,15345,15151,14923,14666,14362,14051,13695,13353,12998,12638,12299,11963,11645,11346,11061,10803,10539,10289,10069,9852,9643,9439,9230,9044,8867,8735,8613,8495,8381,8303,8218,8163,8120,8091,8063,8044,8020,8002,7993,7967,7929,7899,7863,7838,7818,7798,7771,7761,7728,7709,7685,7670,7650,7631,7607,7574,7548,7507,7460,7422,7362,7302,7227,7152,7062,6980,6871,6780,6694,6620,6525,6426,6310,6177,6008,5857,5712,5595,5489,5403,5314,5252,5186,5137,5109,5085,5040,4959,4858,4758,4672,4611,4540,4487,4442,4404,4384,4361,4331,4303,4307,4326,4352,4345,4273,4100,3905,3647 S,06/08/2012 01:38:39.6836,-1.00,997.44,1.13,1618,1619,1623,1613,1615,1628,1620,1622,1623,1630,1627,1619,1628,1619,1626,1626,1623,1626,1627,1632,1641,1642,1659,1695,1752,1865,2038,2315,2707,3225,3885,4702,5632,6693,7816,8977,10114,11176,12100,12864,13409,13751,13911,13954,13918,13873,13838,13873,13976,14182,14484,14892,15397,16028,16739,17528,18405,19341,20292,21298,22290,23243,24103,24840,25425,25783,25916,25778,25381,24793,24001,23073,22095,21120,20150,19267,18461,17755,17148,16613,16195,15866,15611,15429,15325,15299,15341,15430,15598,15786,16036,16324,16647,17012,17373,17751,18088,18419,18651,18801,18892,18828,18677,18399,17980,17511,16970,16385,15767,15172,14593,14070,13555,13098,12718,12367,12055,11814,11636,11472,11377,11304,11289,11304,11363,11468,11582,11753,11928,12139,12367,12607,12866,13143,13424,13684,13936,14218,14448,14667,14846,15029,15162,15250,15281,15295,15231,15135,14990,14793,14577,14322,14022,13719,13373,13037,12685,12336,12014,11682,11372,11088,10797,10545,10292,10048,9836,9620,9425,9216,9010,8836,8671,8533,8404,8291,8169,8105,8012,7975,7932,7895,7867,7860,7836,7815,7794,7774,7744,7714,7673,7657,7626,7605,7591,7581,7539,7523,7495,7483,7462,7443,7421,7387,7357,7320,7282,7236,7187,7118,7049,6984,6884,6809,6714,6625,6528,6458,6372,6279,6164,6024,5859,5722,5573,5471,5350,5269,5192,5120,5068,5028,4987,4962,4923,4846,4747,4649,4584,4506,4442,4386,4337,4310,4278,4272,4232,4203,4197,4226,4243,4257,4180,4002,3828,3576 S,06/08/2012 01:38:41.1445,-1.00,997.44,1.42,1611,1614,1619,1611,1617,1622,1624,1618,1627,1627,1617,1619,1620,1611,1616,1622,1621,1627,1627,1630,1628,1633,1655,1683,1749,1858,2029,2311,2691,3209,3864,4654,5584,6622,7743,8896,10022,11079,12013,12782,13326,13686,13852,13914,13874,13843,13822,13859,13959,14189,14493,14897,15416,16042,16772,17562,18443,19384,20351,21354,22358,23319,24183,24930,25509,25871,25996,25867,25470,24894,24090,23179,22197,21207,20245,19347,18533,17838,17221,16688,16272,15943,15689,15509,15403,15379,15411,15506,15672,15865,16117,16425,16746,17101,17467,17842,18180,18509,18747,18908,18998,18943,18786,18502,18096,17610,17054,16473,15854,15255,14674,14143,13622,13178,12794,12426,12126,11886,11699,11528,11438,11371,11361,11368,11427,11535,11659,11823,11990,12221,12454,12700,12958,13231,13515,13772,14037,14308,14546,14762,14966,15140,15263,15363,15404,15404,15351,15259,15104,14922,14700,14430,14140,13824,13480,13145,12794,12441,12093,11762,11466,11162,10891,10636,10378,10133,9903,9692,9502,9286,9081,8914,8738,8602,8480,8359,8248,8168,8087,8036,7993,7961,7947,7916,7893,7878,7864,7842,7808,7775,7739,7722,7684,7675,7654,7642,7600,7576,7572,7542,7531,7518,7490,7449,7423,7384,7336,7287,7243,7175,7111,7036,6945,6863,6768,6676,6578,6514,6422,6337,6218,6064,5912,5778,5626,5505,5401,5321,5237,5163,5102,5064,5032,5004,4966,4895,4787,4693,4613,4549,4472,4415,4374,4351,4321,4290,4269,4242,4244,4259,4288,4290,4210,4032,3841,3597 S,06/08/2012 01:38:42.5859,-1.00,997.56,1.13,1613,1619,1614,1613,1610,1620,1619,1615,1620,1623,1618,1627,1624,1625,1623,1632,1620,1631,1628,1628,1633,1644,1658,1689,1747,1860,2040,2319,2710,3237,3896,4702,5644,6691,7831,8984,10140,11191,12131,12902,13458,13804,13967,14030,13997,13946,13920,13956,14059,14282,14592,14992,15514,16150,16871,17667,18560,19504,20464,21487,22476,23447,24325,25065,25646,26020,26146,26014,25610,25020,24224,23291,22311,21310,20342,19438,18631,17929,17304,16768,16352,16010,15767,15576,15483,15443,15494,15584,15753,15946,16189,16490,16825,17177,17553,17934,18274,18603,18843,18989,19079,19026,18865,18594,18176,17689,17138,16553,15926,15332,14738,14204,13689,13236,12840,12492,12187,11935,11760,11600,11485,11428,11413,11429,11487,11593,11719,11882,12062,12282,12521,12751,13019,13277,13573,13848,14117,14382,14615,14826,15038,15211,15345,15426,15487,15479,15425,15334,15185,14987,14762,14495,14196,13884,13544,13196,12849,12506,12156,11833,11512,11217,10928,10669,10408,10172,9940,9737,9525,9327,9122,8940,8769,8638,8502,8393,8290,8202,8115,8071,8027,7994,7969,7952,7924,7908,7892,7872,7838,7814,7775,7751,7718,7717,7688,7666,7634,7607,7592,7571,7569,7534,7517,7480,7455,7408,7378,7329,7270,7219,7136,7071,6978,6901,6799,6710,6616,6536,6444,6364,6235,6092,5932,5795,5643,5525,5416,5339,5252,5179,5124,5074,5048,5020,4973,4901,4796,4705,4626,4558,4489,4428,4392,4356,4333,4311,4277,4256,4249,4269,4297,4305,4221,4048,3856,3596 S,06/08/2012 01:38:44.0391,-1.00,997.00,1.12,1608,1624,1620,1628,1626,1621,1615,1618,1622,1622,1618,1625,1625,1625,1623,1627,1630,1622,1628,1636,1627,1637,1654,1694,1748,1860,2047,2341,2728,3265,3943,4772,5724,6794,7940,9126,10277,11355,12303,13068,13610,13968,14120,14150,14122,14068,14037,14052,14154,14366,14671,15077,15599,16217,16941,17748,18638,19576,20556,21554,22565,23539,24403,25165,25744,26104,26237,26112,25697,25109,24306,23371,22379,21392,20417,19509,18698,17989,17376,16821,16403,16073,15813,15632,15532,15494,15551,15644,15788,15995,16252,16547,16864,17240,17605,17994,18335,18675,18918,19066,19161,19104,18952,18657,18233,17753,17212,16611,15986,15397,14804,14263,13749,13298,12899,12550,12241,12005,11799,11653,11536,11471,11460,11476,11546,11642,11770,11929,12111,12332,12580,12812,13074,13360,13625,13903,14180,14457,14694,14904,15107,15286,15417,15516,15560,15563,15509,15410,15256,15061,14838,14574,14275,13965,13618,13271,12923,12566,12228,11895,11582,11282,11013,10742,10481,10241,10004,9799,9586,9388,9174,8990,8829,8691,8557,8439,8332,8260,8178,8120,8075,8034,8018,8001,7970,7959,7937,7919,7892,7855,7813,7786,7771,7744,7741,7708,7684,7651,7635,7620,7597,7595,7564,7528,7488,7457,7417,7369,7310,7257,7177,7114,7022,6931,6841,6752,6649,6573,6477,6407,6276,6133,5976,5828,5680,5565,5457,5369,5295,5220,5160,5113,5077,5059,5006,4931,4830,4746,4652,4590,4524,4460,4416,4388,4359,4338,4304,4279,4281,4303,4324,4325,4245,4069,3881,3629 S,06/08/2012 01:38:45.4766,-1.00,997.33,1.00,1610,1610,1618,1614,1611,1607,1607,1620,1623,1619,1623,1620,1617,1626,1622,1629,1620,1625,1627,1627,1627,1635,1645,1685,1735,1860,2039,2320,2702,3228,3896,4705,5638,6690,7813,8979,10132,11190,12113,12884,13422,13780,13937,13965,13929,13888,13873,13897,13988,14215,14524,14928,15449,16057,16785,17576,18460,19400,20369,21360,22368,23324,24204,24952,25522,25883,26013,25878,25476,24894,24106,23175,22197,21218,20260,19358,18544,17843,17230,16693,16279,15950,15694,15519,15416,15391,15435,15527,15696,15887,16137,16438,16760,17124,17477,17869,18210,18541,18778,18940,19019,18974,18820,18519,18108,17632,17089,16498,15873,15292,14706,14174,13655,13211,12814,12456,12150,11914,11720,11564,11474,11394,11395,11403,11453,11560,11692,11858,12032,12250,12490,12732,12992,13284,13553,13823,14085,14357,14592,14816,15014,15187,15317,15421,15451,15461,15407,15302,15151,14963,14748,14476,14175,13859,13526,13180,12829,12475,12137,11806,11492,11195,10914,10662,10408,10161,9945,9728,9531,9314,9113,8930,8765,8626,8494,8383,8270,8190,8115,8060,8017,7990,7960,7945,7916,7910,7882,7873,7830,7801,7761,7754,7721,7707,7687,7655,7629,7612,7594,7574,7555,7527,7508,7474,7452,7402,7367,7322,7264,7219,7138,7053,6981,6898,6793,6707,6615,6534,6445,6358,6237,6097,5937,5783,5653,5538,5427,5343,5253,5178,5122,5084,5049,5018,4988,4903,4811,4704,4623,4561,4497,4430,4393,4358,4339,4320,4279,4258,4250,4283,4296,4299,4234,4050,3861,3605 S,06/08/2012 01:38:46.9883,-1.00,998.11,0.93,1620,1622,1618,1623,1624,1621,1618,1621,1621,1623,1617,1617,1623,1630,1625,1628,1626,1621,1627,1634,1619,1643,1650,1685,1744,1861,2040,2320,2718,3249,3914,4719,5667,6736,7872,9054,10200,11289,12232,13009,13581,13944,14112,14153,14141,14094,14076,14112,14215,14443,14754,15168,15704,16348,17082,17898,18789,19771,20734,21771,22782,23768,24652,25416,26002,26379,26521,26385,25981,25373,24571,23628,22619,21630,20642,19724,18903,18185,17544,17011,16592,16260,15994,15819,15708,15687,15722,15814,15988,16191,16443,16752,17086,17453,17834,18210,18557,18907,19135,19307,19385,19332,19184,18884,18478,17976,17426,16823,16182,15584,14985,14451,13916,13463,13064,12709,12386,12139,11939,11788,11672,11610,11598,11622,11673,11786,11916,12085,12269,12491,12736,12982,13237,13528,13812,14089,14364,14642,14884,15098,15303,15494,15612,15722,15766,15750,15711,15618,15458,15265,15039,14776,14459,14149,13804,13441,13103,12732,12391,12051,11726,11424,11135,10883,10610,10359,10133,9921,9705,9493,9296,9104,8928,8793,8668,8544,8429,8350,8273,8207,8174,8138,8103,8089,8077,8057,8031,8019,7980,7950,7925,7884,7869,7846,7829,7811,7784,7759,7736,7721,7702,7679,7651,7617,7592,7554,7510,7469,7409,7349,7281,7192,7115,7024,6923,6827,6733,6652,6566,6478,6353,6200,6037,5890,5754,5628,5521,5428,5353,5276,5219,5180,5127,5111,5066,5000,4886,4791,4704,4628,4569,4510,4455,4433,4408,4381,4347,4323,4323,4339,4359,4363,4290,4114,3920,3661 S,06/08/2012 01:38:48.4492,-1.00,997.11,1.05,1615,1628,1620,1618,1613,1612,1611,1626,1620,1619,1621,1618,1623,1626,1621,1614,1628,1626,1626,1639,1638,1649,1655,1689,1760,1868,2042,2310,2692,3216,3876,4679,5617,6658,7780,8935,10076,11143,12085,12849,13395,13755,13923,13985,13950,13911,13884,13928,14034,14244,14566,14970,15491,16125,16841,17640,18532,19488,20439,21446,22445,23422,24280,25029,25598,25972,26109,25951,25565,24982,24172,23243,22253,21275,20312,19406,18596,17884,17263,16734,16329,15982,15725,15542,15452,15420,15456,15546,15718,15907,16157,16457,16782,17148,17504,17890,18224,18557,18792,18947,19035,18980,18817,18538,18129,17634,17095,16499,15883,15282,14703,14167,13649,13203,12813,12454,12150,11916,11720,11563,11445,11397,11376,11386,11444,11552,11681,11839,12019,12233,12478,12708,12971,13254,13525,13794,14056,14332,14560,14774,14979,15158,15272,15381,15424,15429,15376,15276,15123,14932,14694,14440,14146,13831,13489,13143,12796,12438,12115,11779,11461,11168,10900,10636,10375,10140,9921,9703,9495,9289,9088,8907,8747,8600,8477,8364,8246,8165,8085,8035,7996,7958,7949,7916,7896,7876,7856,7844,7813,7778,7746,7711,7687,7674,7657,7630,7592,7581,7556,7547,7533,7500,7481,7443,7413,7381,7335,7292,7232,7171,7105,7030,6949,6869,6778,6680,6577,6503,6415,6330,6206,6059,5905,5764,5615,5507,5396,5311,5232,5172,5102,5053,5027,5008,4957,4887,4780,4692,4608,4550,4466,4415,4370,4332,4309,4296,4260,4243,4234,4254,4281,4287,4193,4031,3842,3587 S,06/08/2012 01:38:49.8867,-1.00,997.67,1.00,1612,1611,1613,1612,1617,1618,1614,1624,1620,1624,1626,1627,1618,1619,1629,1636,1635,1637,1626,1633,1636,1642,1655,1695,1744,1855,2036,2318,2696,3207,3875,4676,5614,6660,7788,8943,10092,11152,12097,12864,13427,13774,13937,14003,13972,13927,13912,13948,14054,14276,14586,15000,15511,16144,16877,17673,18560,19501,20466,21457,22463,23424,24309,25047,25614,25984,26113,25964,25564,24968,24167,23234,22251,21270,20291,19399,18572,17883,17250,16712,16294,15954,15699,15518,15414,15385,15421,15524,15674,15865,16119,16404,16725,17090,17450,17833,18157,18496,18722,18881,18948,18898,18740,18450,18040,17558,17014,16422,15808,15211,14628,14098,13583,13138,12747,12398,12091,11849,11658,11503,11382,11325,11310,11325,11380,11489,11611,11775,11950,12162,12389,12625,12885,13155,13429,13698,13961,14225,14453,14678,14862,15045,15164,15258,15295,15297,15247,15140,14990,14799,14567,14310,14012,13704,13371,13022,12681,12342,11994,11672,11355,11071,10794,10528,10279,10040,9817,9615,9413,9201,9003,8824,8659,8510,8400,8278,8170,8087,8009,7971,7920,7894,7868,7834,7818,7817,7783,7771,7735,7698,7658,7638,7612,7604,7578,7559,7524,7497,7485,7467,7448,7433,7397,7376,7348,7305,7272,7216,7159,7099,7018,6952,6868,6781,6689,6604,6508,6432,6342,6266,6141,6001,5840,5693,5558,5437,5351,5258,5179,5119,5061,5004,4973,4952,4911,4839,4726,4641,4562,4496,4423,4369,4340,4310,4279,4254,4227,4201,4183,4216,4232,4233,4169,3991,3803,3558 S,06/08/2012 01:38:51.3437,-1.00,997.67,1.00,1603,1608,1619,1620,1620,1613,1609,1616,1613,1616,1617,1619,1622,1628,1620,1623,1622,1620,1627,1633,1630,1633,1653,1693,1744,1861,2030,2299,2688,3198,3857,4656,5582,6623,7746,8888,10024,11090,12023,12778,13329,13698,13867,13909,13903,13855,13841,13874,13988,14205,14515,14921,15447,16078,16803,17594,18477,19436,20381,21393,22387,23346,24220,24977,25543,25911,26047,25898,25507,24913,24120,23186,22198,21221,20258,19357,18539,17840,17224,16700,16284,15951,15704,15509,15415,15380,15413,15511,15679,15872,16118,16414,16742,17108,17453,17840,18166,18507,18743,18898,18979,18922,18774,18482,18073,17582,17053,16448,15828,15242,14655,14122,13612,13164,12770,12430,12106,11871,11682,11527,11419,11361,11340,11354,11415,11527,11640,11811,11988,12199,12436,12674,12929,13215,13486,13755,14020,14292,14526,14735,14931,15100,15242,15333,15378,15380,15319,15217,15067,14884,14653,14395,14094,13785,13441,13105,12751,12404,12065,11746,11432,11133,10857,10604,10345,10103,9886,9666,9470,9254,9053,8868,8711,8566,8437,8333,8220,8149,8061,8014,7972,7939,7918,7886,7867,7847,7835,7808,7787,7755,7721,7697,7671,7640,7633,7613,7570,7554,7525,7517,7509,7489,7457,7425,7401,7347,7317,7262,7207,7149,7082,7000,6924,6834,6739,6649,6552,6482,6394,6307,6190,6047,5885,5736,5594,5482,5375,5299,5220,5138,5085,5042,5008,4984,4930,4875,4761,4669,4595,4524,4457,4395,4345,4324,4310,4278,4251,4224,4223,4244,4260,4269,4187,4019,3827,3579 S,06/08/2012 01:38:52.7852,-1.00,998.11,1.27,1613,1612,1619,1620,1613,1617,1608,1617,1618,1622,1615,1623,1624,1627,1624,1621,1627,1626,1628,1637,1640,1637,1654,1688,1756,1858,2046,2320,2711,3248,3892,4719,5664,6722,7847,9017,10173,11248,12189,12961,13517,13868,14039,14089,14068,14015,13994,14038,14132,14367,14666,15085,15607,16225,16973,17763,18669,19614,20588,21605,22610,23579,24461,25219,25802,26155,26295,26150,25756,25163,24338,23410,22420,21425,20448,19554,18712,18013,17396,16846,16434,16085,15839,15646,15558,15528,15563,15655,15815,16025,16277,16573,16896,17269,17631,17999,18339,18687,18922,19084,19158,19120,18949,18657,18249,17771,17210,16607,15990,15388,14792,14266,13751,13301,12893,12546,12232,11993,11799,11636,11519,11465,11446,11477,11518,11619,11755,11924,12099,12326,12558,12800,13058,13329,13613,13886,14158,14431,14665,14875,15077,15270,15394,15486,15525,15531,15484,15378,15218,15047,14806,14534,14238,13923,13595,13239,12900,12533,12189,11868,11542,11247,10970,10710,10451,10206,9973,9764,9563,9355,9151,8966,8794,8653,8523,8425,8304,8239,8138,8099,8042,8013,7993,7979,7948,7941,7918,7895,7870,7825,7797,7772,7739,7733,7707,7688,7658,7626,7612,7598,7570,7565,7526,7505,7472,7428,7398,7357,7284,7221,7164,7086,6993,6908,6808,6719,6618,6548,6460,6371,6255,6105,5950,5800,5659,5540,5436,5351,5270,5192,5131,5088,5050,5035,4992,4916,4814,4715,4635,4564,4489,4432,4399,4371,4344,4328,4278,4269,4258,4288,4302,4305,4233,4062,3864,3620 S,06/08/2012 01:38:54.2422,-1.00,997.44,1.24,1603,1613,1614,1621,1610,1625,1613,1619,1616,1627,1620,1623,1625,1628,1626,1629,1637,1626,1629,1630,1621,1643,1656,1691,1749,1861,2045,2312,2703,3234,3898,4705,5640,6700,7832,8996,10140,11220,12162,12950,13505,13857,14033,14075,14053,14012,13993,14033,14143,14353,14681,15092,15616,16243,16993,17790,18692,19642,20614,21637,22655,23623,24505,25269,25847,26217,26361,26219,25818,25224,24412,23486,22492,21497,20516,19606,18797,18084,17448,16906,16480,16154,15896,15722,15608,15589,15634,15731,15883,16097,16347,16641,16972,17339,17714,18108,18448,18791,19027,19186,19270,19228,19070,18781,18365,17879,17320,16725,16096,15499,14897,14361,13837,13385,12994,12612,12319,12078,11872,11717,11603,11545,11530,11544,11615,11715,11847,12012,12193,12414,12658,12904,13168,13453,13728,14003,14285,14557,14796,15025,15227,15413,15526,15636,15671,15671,15631,15523,15376,15180,14947,14690,14387,14054,13719,13374,13019,12659,12313,11988,11662,11357,11073,10808,10551,10308,10085,9852,9655,9448,9245,9055,8891,8746,8623,8501,8396,8313,8227,8171,8130,8098,8079,8052,8030,8019,7990,7976,7941,7907,7875,7856,7830,7816,7798,7784,7732,7715,7694,7686,7664,7647,7620,7594,7550,7517,7482,7428,7378,7324,7241,7165,7071,6990,6888,6808,6703,6632,6543,6450,6330,6182,6014,5861,5722,5601,5507,5404,5325,5257,5194,5152,5111,5087,5042,4972,4872,4770,4693,4623,4545,4489,4445,4410,4384,4368,4333,4316,4306,4319,4349,4369,4278,4097,3905,3649 S,06/08/2012 01:38:55.6797,-1.00,998.00,0.71,1609,1617,1619,1619,1614,1625,1622,1617,1621,1618,1615,1621,1627,1629,1625,1620,1618,1626,1633,1630,1635,1648,1658,1691,1751,1868,2046,2309,2701,3224,3885,4690,5630,6686,7818,8977,10121,11199,12137,12922,13466,13819,13987,14044,14014,13987,13956,14009,14101,14315,14630,15042,15569,16196,16927,17730,18615,19572,20550,21550,22565,23537,24412,25163,25740,26108,26254,26107,25705,25109,24309,23369,22381,21393,20418,19517,18697,17992,17361,16833,16412,16078,15803,15651,15530,15515,15552,15644,15805,16000,16257,16551,16879,17255,17612,17984,18340,18676,18906,19065,19137,19094,18948,18655,18224,17751,17194,16607,15976,15390,14786,14259,13737,13282,12887,12538,12229,11997,11791,11627,11519,11466,11446,11473,11509,11633,11760,11920,12106,12322,12563,12797,13062,13337,13616,13893,14164,14438,14664,14890,15088,15263,15398,15491,15537,15548,15482,15378,15230,15041,14824,14559,14253,13943,13596,13249,12892,12546,12196,11876,11550,11257,10971,10708,10457,10220,9982,9771,9573,9361,9147,8966,8808,8664,8542,8426,8309,8241,8144,8095,8055,8036,7996,7975,7963,7940,7927,7904,7863,7833,7801,7772,7748,7739,7716,7690,7667,7633,7619,7602,7587,7565,7535,7498,7475,7436,7393,7351,7296,7238,7162,7083,7003,6918,6808,6733,6636,6561,6469,6382,6252,6110,5952,5800,5662,5551,5441,5351,5275,5202,5139,5104,5063,5043,4994,4917,4813,4732,4638,4577,4502,4436,4406,4373,4351,4325,4295,4267,4259,4294,4312,4311,4239,4070,3867,3613 S,06/08/2012 01:38:57.1211,-1.00,997.89,0.78,1617,1623,1621,1624,1617,1615,1619,1616,1621,1618,1612,1623,1622,1625,1623,1624,1628,1624,1626,1633,1631,1633,1655,1693,1749,1854,2041,2310,2697,3222,3884,4689,5615,6673,7788,8959,10099,11175,12114,12883,13440,13809,13964,14038,14004,13975,13951,13981,14101,14321,14625,15034,15559,16192,16917,17717,18611,19574,20534,21557,22551,23525,24394,25149,25740,26096,26233,26090,25683,25087,24285,23352,22360,21375,20394,19485,18658,17968,17344,16806,16378,16049,15800,15602,15497,15484,15526,15610,15776,15971,16217,16511,16841,17200,17559,17942,18278,18627,18854,19015,19084,19043,18889,18595,18177,17691,17148,16553,15925,15334,14738,14203,13691,13238,12847,12492,12187,11951,11756,11595,11476,11423,11405,11419,11480,11582,11700,11873,12048,12272,12505,12745,13008,13289,13560,13830,14107,14379,14611,14823,15016,15205,15317,15411,15464,15458,15401,15309,15144,14963,14746,14472,14166,13850,13522,13175,12826,12474,12126,11812,11480,11199,10906,10661,10395,10163,9919,9717,9508,9310,9107,8923,8745,8608,8488,8379,8259,8187,8105,8053,8002,7979,7956,7923,7903,7885,7876,7850,7828,7796,7762,7723,7705,7689,7678,7648,7615,7595,7569,7554,7544,7520,7499,7465,7427,7397,7352,7315,7252,7202,7119,7047,6954,6884,6772,6695,6592,6519,6429,6345,6222,6073,5917,5770,5634,5509,5411,5320,5247,5181,5103,5067,5031,5008,4966,4883,4781,4698,4610,4550,4477,4425,4380,4357,4323,4307,4272,4246,4243,4263,4286,4282,4212,4034,3844,3592 S,06/08/2012 01:38:58.5781,-1.00,998.11,1.36,1608,1619,1611,1613,1616,1624,1619,1622,1623,1629,1622,1633,1635,1625,1631,1622,1627,1625,1633,1638,1639,1647,1657,1687,1752,1871,2041,2321,2699,3229,3885,4695,5631,6668,7806,8970,10110,11185,12139,12917,13467,13829,14002,14054,14028,13997,13981,14010,14130,14348,14662,15075,15600,16247,16973,17785,18678,19635,20611,21628,22638,23614,24491,25260,25846,26210,26357,26210,25809,25212,24411,23474,22479,21472,20515,19588,18770,18068,17438,16898,16478,16146,15888,15695,15599,15571,15616,15703,15876,16074,16323,16619,16954,17306,17683,18075,18422,18750,18988,19152,19233,19186,19033,18740,18324,17829,17282,16695,16056,15457,14866,14327,13809,13360,12954,12597,12279,12049,11852,11699,11585,11525,11508,11522,11578,11679,11819,11972,12156,12378,12628,12864,13117,13405,13695,13954,14227,14525,14752,14967,15163,15354,15478,15575,15614,15616,15564,15471,15314,15116,14888,14622,14340,14004,13663,13331,12965,12603,12268,11934,11618,11317,11033,10768,10517,10263,10039,9826,9619,9409,9207,9028,8852,8727,8594,8468,8353,8276,8203,8144,8099,8058,8036,8006,8007,7986,7973,7952,7914,7883,7839,7819,7780,7777,7755,7733,7691,7681,7654,7647,7625,7603,7589,7536,7521,7477,7437,7400,7336,7284,7194,7135,7033,6965,6860,6765,6673,6594,6497,6425,6300,6147,5985,5847,5698,5581,5471,5387,5306,5225,5174,5120,5093,5070,5027,4952,4837,4750,4662,4596,4527,4474,4426,4394,4368,4358,4314,4292,4281,4309,4341,4330,4259,4077,3891,3627 S,06/08/2012 01:39:00.0156,-1.00,998.11,1.27,1607,1615,1616,1617,1615,1616,1616,1624,1615,1624,1616,1617,1627,1631,1622,1631,1630,1622,1629,1625,1632,1646,1657,1686,1744,1860,2030,2308,2678,3203,3846,4645,5565,6598,7713,8847,9990,11059,11987,12750,13298,13657,13832,13890,13873,13821,13811,13852,13962,14180,14498,14902,15423,16053,16775,17576,18458,19407,20361,21372,22370,23327,24194,24949,25528,25887,26017,25890,25476,24887,24091,23173,22186,21203,20246,19339,18527,17839,17218,16692,16260,15933,15682,15498,15400,15361,15409,15502,15661,15860,16118,16413,16731,17083,17447,17828,18164,18503,18734,18891,18965,18923,18761,18477,18056,17579,17042,16451,15824,15237,14646,14124,13598,13163,12762,12419,12105,11873,11669,11513,11418,11354,11331,11348,11406,11521,11641,11799,11975,12191,12432,12668,12924,13205,13484,13740,14015,14286,14526,14725,14923,15097,15243,15333,15371,15364,15321,15218,15068,14878,14653,14383,14091,13779,13440,13094,12753,12400,12068,11738,11413,11125,10852,10594,10339,10103,9871,9665,9468,9258,9045,8877,8719,8568,8451,8326,8213,8138,8069,8012,7965,7937,7909,7885,7862,7857,7832,7820,7787,7738,7711,7695,7663,7651,7627,7606,7581,7556,7534,7511,7500,7484,7455,7414,7390,7353,7320,7270,7217,7152,7080,7007,6922,6842,6739,6658,6554,6492,6398,6307,6188,6052,5889,5744,5599,5482,5377,5293,5224,5141,5081,5045,5003,4984,4943,4867,4775,4671,4587,4525,4453,4401,4364,4328,4297,4284,4249,4225,4223,4244,4271,4259,4193,4022,3832,3584 S,06/08/2012 01:39:01.5430,-1.00,997.89,1.17,1614,1622,1626,1616,1617,1617,1616,1621,1624,1633,1621,1629,1638,1622,1631,1630,1632,1630,1642,1640,1636,1641,1651,1693,1744,1866,2038,2300,2673,3194,3834,4623,5548,6574,7690,8834,9971,11045,11981,12766,13318,13691,13888,13943,13939,13906,13901,13951,14066,14296,14614,15033,15576,16205,16939,17753,18649,19608,20589,21605,22617,23598,24474,25230,25821,26191,26332,26195,25782,25197,24380,23458,22451,21465,20482,19586,18767,18055,17425,16890,16475,16130,15875,15696,15596,15560,15611,15696,15871,16067,16325,16611,16943,17315,17682,18071,18411,18748,18983,19138,19229,19169,19013,18718,18314,17816,17275,16672,16044,15446,14844,14321,13791,13343,12957,12592,12277,12033,11831,11683,11565,11514,11491,11507,11567,11673,11795,11972,12158,12372,12617,12848,13111,13403,13680,13947,14232,14497,14737,14939,15159,15338,15461,15569,15594,15609,15553,15458,15305,15109,14878,14612,14313,13997,13661,13307,12957,12601,12269,11920,11604,11308,11028,10760,10501,10257,10035,9803,9614,9394,9198,9004,8837,8699,8582,8456,8353,8262,8187,8136,8088,8061,8025,8005,7989,7968,7957,7930,7905,7860,7834,7807,7783,7769,7744,7728,7688,7665,7640,7648,7618,7601,7562,7541,7514,7479,7434,7379,7334,7267,7189,7124,7042,6939,6843,6771,6660,6593,6494,6403,6293,6140,5981,5831,5686,5576,5464,5369,5287,5229,5166,5114,5080,5058,5024,4934,4829,4740,4662,4587,4519,4462,4415,4389,4363,4334,4303,4282,4276,4307,4328,4331,4259,4076,3885,3631 D,06/08/2012 01:39:03.4844,-1.00,1610.66,5.95,1606,1607,1597,1611,1598,1615,1606,1601,1596,1616,1612,1609,1608,1604,1604,1593,1603,1606,1608,1605,1611,1600,1607,1612,1612,1608,1614,1612,1610,1608,1607,1620,1612,1615,1613,1622,1605,1607,1609,1614,1604,1612,1608,1608,1612,1624,1612,1609,1605,1611,1607,1629,1612,1607,1609,1605,1617,1619,1613,1617,1618,1615,1609,1607,1610,1622,1617,1618,1612,1611,1615,1610,1613,1609,1617,1617,1618,1614,1607,1617,1616,1614,1616,1614,1608,1616,1611,1611,1607,1614,1616,1620,1611,1605,1611,1609,1603,1608,1609,1608,1609,1606,1599,1605,1613,1610,1609,1608,1611,1600,1607,1604,1611,1598,1596,1602,1608,1612,1607,1607,1607,1604,1606,1605,1613,1614,1610,1608,1604,1612,1604,1607,1606,1603,1602,1606,1604,1609,1607,1617,1608,1616,1613,1615,1612,1615,1605,1601,1605,1606,1608,1616,1604,1611,1600,1598,1605,1604,1597,1606,1602,1613,1610,1604,1611,1604,1607,1608,1610,1610,1602,1605,1606,1606,1604,1599,1609,1612,1607,1607,1613,1605,1601,1613,1604,1600,1608,1606,1603,1606,1613,1608,1609,1608,1604,1607,1602,1603,1607,1598,1599,1608,1611,1607,1603,1611,1603,1609,1602,1620,1608,1601,1599,1602,1604,1605,1609,1608,1598,1601,1610,1610,1603,1605,1608,1599,1604,1607,1599,1601,1605,1614,1608,1604,1605,1609,1611,1602,1613,1616,1601,1611,1609,1611,1616,1618,1611,1605,1607,1602,1609,1603,1605,1604,1606,1524 S,06/08/2012 01:39:05.3047,-1.00,998.44,1.24,1614,1605,1610,1613,1612,1613,1618,1621,1606,1619,1613,1617,1631,1620,1627,1628,1620,1615,1619,1620,1630,1639,1651,1687,1746,1848,2023,2269,2645,3144,3779,4542,5439,6454,7546,8667,9789,10848,11778,12547,13119,13500,13678,13761,13774,13746,13754,13807,13939,14161,14496,14914,15438,16079,16807,17615,18503,19462,20422,21438,22446,23407,24271,25031,25608,25965,26098,25969,25568,24969,24167,23242,22251,21265,20300,19386,18576,17860,17245,16720,16297,15953,15711,15532,15432,15396,15439,15535,15689,15889,16125,16425,16745,17106,17461,17840,18189,18521,18741,18906,18970,18932,18768,18480,18062,17583,17040,16447,15824,15237,14644,14109,13596,13150,12761,12413,12099,11857,11669,11512,11398,11353,11320,11343,11404,11492,11629,11788,11973,12183,12421,12642,12901,13186,13449,13719,13987,14247,14491,14688,14892,15061,15195,15276,15328,15323,15276,15182,15027,14836,14617,14351,14048,13746,13396,13056,12703,12365,12030,11696,11389,11090,10815,10561,10307,10075,9847,9623,9429,9226,9021,8850,8676,8537,8408,8304,8191,8113,8033,7978,7944,7918,7885,7861,7839,7828,7804,7788,7752,7725,7690,7659,7622,7618,7600,7585,7557,7521,7503,7487,7487,7460,7419,7391,7368,7325,7291,7241,7188,7130,7055,6969,6893,6806,6710,6626,6528,6450,6364,6280,6165,6013,5855,5719,5576,5457,5351,5271,5196,5128,5067,5013,4979,4974,4920,4849,4746,4651,4577,4504,4434,4383,4348,4323,4299,4275,4239,4214,4204,4233,4253,4246,4182,4005,3827,3566 S,06/08/2012 01:39:06.7578,-1.00,997.67,0.87,1617,1619,1618,1617,1612,1614,1612,1625,1616,1621,1613,1617,1617,1621,1617,1628,1620,1612,1632,1620,1623,1645,1646,1687,1730,1855,2012,2273,2645,3127,3757,4514,5401,6404,7476,8602,9723,10775,11709,12481,13054,13438,13646,13725,13743,13722,13737,13810,13928,14169,14497,14921,15462,16097,16834,17648,18546,19515,20488,21496,22514,23475,24363,25109,25699,26051,26200,26050,25656,25066,24259,23334,22329,21357,20365,19455,18654,17948,17317,16791,16362,16032,15767,15591,15488,15467,15504,15592,15751,15949,16204,16487,16816,17181,17553,17923,18261,18604,18819,18969,19067,19007,18849,18559,18164,17666,17118,16512,15897,15304,14720,14178,13655,13210,12822,12450,12156,11912,11721,11557,11449,11397,11380,11399,11455,11545,11678,11840,12019,12236,12474,12701,12964,13240,13506,13788,14046,14323,14558,14764,14972,15156,15271,15365,15411,15413,15355,15251,15099,14912,14682,14424,14132,13803,13479,13120,12785,12428,12091,11770,11448,11146,10876,10612,10357,10124,9898,9682,9478,9267,9074,8890,8721,8582,8468,8341,8230,8161,8080,8027,7984,7945,7926,7901,7877,7864,7851,7825,7789,7760,7722,7696,7684,7648,7645,7630,7585,7571,7540,7525,7503,7490,7456,7440,7412,7371,7333,7280,7219,7163,7086,7009,6924,6842,6745,6654,6561,6489,6410,6312,6189,6053,5896,5749,5609,5487,5400,5306,5227,5151,5088,5046,5006,4991,4947,4881,4768,4681,4588,4523,4459,4409,4362,4342,4304,4291,4261,4227,4223,4248,4265,4267,4197,4028,3835,3574 S,06/08/2012 01:39:08.1953,-1.00,997.44,1.01,1612,1613,1608,1622,1612,1612,1618,1618,1620,1622,1618,1613,1623,1621,1622,1616,1624,1621,1623,1625,1623,1635,1648,1680,1734,1849,2002,2274,2620,3098,3723,4472,5360,6350,7427,8543,9657,10702,11637,12415,12987,13376,13582,13676,13694,13693,13716,13774,13915,14147,14481,14911,15454,16089,16847,17651,18555,19516,20495,21504,22514,23504,24380,25127,25712,26074,26205,26080,25673,25079,24263,23341,22358,21365,20397,19491,18668,17955,17343,16796,16369,16051,15788,15601,15500,15472,15515,15603,15764,15964,16212,16517,16844,17204,17568,17946,18282,18608,18840,19000,19089,19040,18876,18593,18169,17687,17148,16533,15918,15322,14732,14193,13670,13231,12830,12480,12164,11935,11733,11582,11468,11406,11380,11413,11470,11563,11698,11866,12030,12257,12491,12719,12982,13259,13537,13808,14077,14343,14580,14787,14993,15166,15300,15381,15427,15436,15372,15278,15131,14929,14713,14442,14151,13825,13487,13143,12799,12452,12111,11775,11459,11172,10894,10623,10373,10136,9904,9700,9492,9293,9085,8907,8739,8595,8485,8363,8251,8174,8087,8035,7996,7959,7941,7910,7884,7881,7856,7851,7808,7775,7737,7706,7695,7670,7656,7625,7601,7574,7565,7539,7521,7501,7474,7434,7424,7378,7339,7294,7228,7175,7104,7030,6931,6863,6762,6663,6569,6508,6412,6330,6210,6067,5898,5759,5613,5493,5395,5305,5234,5158,5095,5056,5033,5006,4955,4889,4782,4684,4609,4534,4467,4417,4360,4335,4312,4294,4249,4235,4233,4258,4273,4275,4193,4027,3846,3580 S,06/08/2012 01:39:09.6445,-1.00,997.11,1.36,1606,1617,1608,1615,1613,1616,1618,1617,1619,1621,1616,1619,1624,1622,1620,1623,1622,1623,1623,1637,1626,1633,1655,1684,1730,1843,1993,2258,2600,3081,3694,4428,5297,6269,7335,8442,9541,10574,11510,12296,12877,13274,13488,13593,13624,13627,13657,13735,13870,14122,14458,14905,15445,16097,16833,17654,18554,19521,20503,21512,22524,23500,24383,25133,25716,26078,26219,26076,25678,25082,24291,23351,22343,21360,20387,19482,18655,17959,17326,16790,16379,16040,15782,15596,15499,15473,15496,15593,15759,15952,16197,16496,16812,17178,17546,17918,18252,18588,18812,18990,19063,19008,18848,18563,18138,17659,17114,16514,15884,15294,14714,14160,13645,13211,12814,12459,12146,11908,11717,11556,11448,11381,11359,11374,11432,11531,11667,11828,11999,12215,12451,12695,12953,13229,13503,13772,14029,14301,14537,14752,14951,15122,15253,15332,15383,15388,15338,15228,15076,14885,14659,14398,14105,13791,13452,13094,12747,12412,12062,11743,11436,11133,10857,10601,10347,10102,9880,9660,9467,9264,9054,8881,8714,8570,8449,8329,8210,8141,8057,8012,7967,7931,7914,7883,7856,7851,7826,7809,7774,7733,7706,7683,7658,7645,7621,7594,7559,7548,7523,7507,7491,7471,7449,7408,7391,7348,7296,7260,7204,7148,7077,6999,6909,6834,6736,6645,6550,6479,6387,6291,6178,6040,5886,5741,5593,5474,5377,5292,5208,5145,5077,5042,4997,4969,4939,4862,4758,4667,4581,4515,4455,4399,4358,4326,4298,4265,4247,4216,4219,4236,4255,4261,4181,4019,3824,3579 S,06/08/2012 01:39:11.0859,-1.00,998.11,1.27,1607,1613,1616,1624,1613,1622,1618,1629,1613,1621,1627,1622,1625,1621,1627,1628,1622,1627,1630,1630,1626,1639,1658,1684,1742,1836,1999,2253,2601,3092,3672,4423,5278,6257,7312,8407,9508,10554,11476,12267,12846,13245,13458,13567,13600,13606,13629,13708,13866,14110,14441,14871,15428,16071,16814,17618,18529,19497,20454,21480,22484,23461,24336,25083,25662,26040,26170,26023,25627,25036,24222,23291,22295,21311,20342,19440,18614,17900,17286,16736,16323,15994,15740,15557,15450,15422,15464,15536,15709,15899,16145,16447,16764,17133,17484,17863,18193,18523,18759,18910,18984,18934,18776,18480,18072,17580,17041,16437,15819,15234,14638,14109,13586,13153,12754,12397,12097,11850,11660,11506,11389,11336,11309,11331,11380,11478,11614,11770,11947,12155,12400,12622,12887,13164,13445,13703,13963,14229,14462,14668,14868,15046,15159,15255,15292,15287,15239,15138,14992,14796,14577,14320,14017,13701,13371,13031,12674,12338,11992,11674,11357,11059,10795,10522,10283,10042,9820,9600,9401,9197,9002,8822,8654,8524,8394,8279,8161,8085,8007,7964,7920,7880,7853,7840,7824,7800,7779,7756,7725,7689,7658,7633,7608,7583,7568,7547,7521,7500,7486,7463,7453,7436,7407,7368,7338,7302,7255,7203,7155,7102,7022,6956,6874,6786,6685,6593,6505,6430,6349,6251,6138,5994,5833,5693,5550,5441,5339,5258,5174,5103,5044,5006,4972,4944,4899,4838,4732,4637,4553,4498,4419,4373,4324,4293,4264,4248,4215,4199,4195,4211,4225,4231,4160,3993,3803,3558 S,06/08/2012 01:39:12.5430,-1.00,997.89,1.17,1609,1614,1620,1610,1615,1618,1609,1611,1604,1610,1616,1607,1615,1621,1621,1624,1616,1620,1619,1625,1631,1636,1647,1681,1729,1834,1999,2254,2609,3075,3693,4434,5301,6287,7355,8466,9570,10617,11557,12355,12940,13357,13572,13677,13713,13735,13760,13835,13996,14258,14598,15043,15593,16255,17007,17843,18752,19729,20725,21756,22779,23774,24664,25445,26026,26404,26542,26410,26000,25396,24588,23636,22641,21646,20651,19729,18909,18197,17564,17017,16595,16259,15992,15805,15702,15684,15720,15814,15979,16178,16440,16744,17062,17446,17808,18193,18542,18884,19124,19289,19362,19312,19148,18865,18440,17947,17385,16792,16167,15548,14952,14402,13881,13430,13020,12673,12365,12111,11909,11764,11648,11576,11569,11579,11635,11748,11869,12035,12226,12439,12677,12923,13196,13467,13757,14032,14303,14588,14820,15045,15245,15425,15548,15645,15694,15696,15641,15538,15390,15198,14968,14701,14392,14075,13737,13376,13017,12676,12328,11990,11670,11375,11089,10826,10557,10315,10084,9867,9665,9462,9239,9059,8891,8750,8622,8504,8391,8310,8237,8176,8133,8091,8068,8050,8031,8010,7996,7976,7941,7907,7867,7848,7825,7811,7786,7767,7737,7711,7687,7683,7652,7639,7614,7580,7547,7502,7469,7414,7363,7308,7230,7155,7078,6987,6875,6797,6700,6618,6539,6446,6317,6163,6007,5853,5700,5584,5488,5402,5322,5245,5181,5134,5101,5082,5033,4961,4866,4778,4681,4602,4548,4485,4443,4415,4389,4364,4333,4308,4301,4326,4339,4361,4268,4093,3899,3640 S,06/08/2012 01:39:13.9844,-1.00,997.56,0.73,1621,1619,1623,1626,1616,1623,1610,1627,1616,1634,1622,1631,1620,1626,1619,1620,1626,1624,1627,1633,1635,1641,1649,1682,1734,1838,1997,2251,2598,3073,3684,4410,5286,6272,7324,8431,9537,10585,11534,12326,12910,13328,13550,13660,13706,13720,13759,13846,13996,14257,14600,15037,15604,16262,17021,17856,18770,19745,20741,21780,22816,23803,24695,25488,26066,26449,26592,26458,26058,25448,24633,23690,22686,21693,20697,19777,18940,18229,17604,17046,16624,16289,16031,15840,15753,15718,15767,15838,16011,16238,16470,16787,17107,17479,17860,18242,18589,18922,19163,19324,19411,19363,19210,18918,18498,18000,17440,16842,16196,15605,15008,14466,13927,13467,13075,12701,12389,12150,11952,11789,11677,11617,11591,11619,11676,11778,11921,12077,12267,12485,12733,12971,13235,13526,13807,14081,14354,14632,14874,15082,15303,15484,15602,15706,15752,15760,15705,15600,15449,15256,15021,14753,14449,14126,13777,13433,13080,12721,12372,12040,11720,11409,11137,10860,10605,10356,10127,9910,9692,9487,9279,9098,8924,8786,8652,8539,8430,8350,8266,8213,8167,8137,8113,8082,8066,8049,8028,8001,7971,7944,7915,7880,7857,7842,7826,7801,7760,7738,7723,7704,7697,7682,7642,7615,7588,7553,7506,7462,7402,7357,7271,7187,7096,7012,6928,6830,6726,6649,6571,6476,6349,6203,6041,5883,5744,5619,5513,5430,5345,5268,5207,5169,5138,5100,5069,4991,4880,4791,4694,4631,4558,4508,4457,4429,4398,4380,4338,4325,4314,4346,4364,4370,4296,4104,3913,3655 S,06/08/2012 01:39:15.4961,-1.00,997.56,1.24,1613,1615,1621,1623,1617,1623,1625,1627,1628,1620,1621,1628,1628,1630,1634,1632,1631,1630,1636,1648,1636,1648,1664,1687,1741,1846,2009,2239,2585,3063,3652,4386,5226,6183,7226,8318,9413,10452,11357,12147,12730,13137,13365,13479,13515,13544,13588,13667,13819,14080,14423,14873,15419,16070,16826,17643,18554,19527,20510,21517,22539,23526,24424,25174,25757,26121,26272,26137,25732,25155,24342,23405,22415,21432,20448,19539,18726,18012,17386,16856,16440,16095,15847,15664,15564,15533,15577,15678,15835,16038,16291,16588,16912,17288,17645,18036,18368,18708,18935,19095,19181,19130,18975,18687,18274,17775,17239,16638,15995,15411,14816,14280,13744,13309,12904,12553,12241,11997,11811,11650,11540,11482,11460,11476,11535,11639,11774,11938,12115,12330,12549,12801,13067,13345,13633,13896,14163,14441,14676,14890,15095,15269,15404,15488,15537,15534,15489,15381,15229,15034,14816,14545,14256,13930,13594,13244,12893,12539,12200,11867,11557,11258,10986,10713,10459,10213,9990,9774,9564,9361,9153,8969,8803,8665,8541,8421,8311,8230,8139,8096,8052,8026,7995,7983,7957,7941,7916,7909,7871,7841,7809,7777,7752,7742,7724,7698,7668,7631,7625,7604,7588,7564,7534,7502,7490,7448,7402,7353,7298,7237,7162,7092,7000,6912,6821,6726,6633,6549,6462,6370,6256,6116,5946,5803,5664,5538,5438,5350,5272,5206,5132,5091,5064,5022,4981,4920,4816,4712,4640,4570,4500,4442,4395,4363,4344,4327,4286,4257,4253,4282,4307,4309,4230,4056,3869,3620 S,06/08/2012 01:39:16.9492,-1.00,997.67,1.12,1612,1614,1617,1622,1618,1624,1618,1614,1613,1615,1621,1617,1620,1616,1628,1625,1615,1622,1626,1638,1638,1632,1649,1676,1732,1836,1996,2239,2585,3052,3644,4375,5227,6201,7247,8325,9421,10456,11385,12173,12753,13169,13395,13508,13552,13574,13601,13690,13846,14099,14443,14895,15436,16098,16842,17665,18573,19542,20519,21542,22561,23550,24434,25197,25792,26152,26287,26163,25758,25163,24353,23423,22434,21437,20471,19550,18728,18024,17396,16860,16440,16105,15841,15661,15555,15533,15583,15660,15827,16022,16273,16568,16905,17264,17639,18012,18345,18698,18920,19086,19160,19119,18959,18671,18250,17761,17203,16611,15985,15397,14802,14265,13743,13292,12889,12536,12228,11987,11783,11628,11517,11453,11448,11456,11519,11621,11759,11906,12088,12308,12541,12782,13050,13326,13601,13876,14146,14412,14653,14865,15071,15242,15374,15468,15513,15510,15451,15358,15202,15018,14792,14516,14217,13899,13572,13230,12872,12517,12177,11853,11530,11234,10953,10696,10446,10200,9975,9755,9547,9339,9128,8958,8783,8647,8524,8407,8295,8207,8133,8078,8040,8007,7979,7953,7935,7920,7909,7885,7850,7812,7778,7750,7734,7708,7699,7670,7639,7606,7588,7582,7570,7550,7521,7488,7460,7421,7377,7336,7271,7221,7148,7072,6980,6901,6801,6713,6616,6544,6451,6369,6247,6102,5939,5793,5655,5531,5429,5347,5264,5190,5127,5080,5041,5028,4984,4907,4791,4715,4630,4557,4496,4436,4385,4371,4342,4315,4275,4250,4250,4283,4300,4293,4231,4052,3861,3612 S,06/08/2012 01:39:18.3906,-1.00,998.22,0.83,1611,1605,1616,1614,1606,1609,1615,1615,1622,1617,1619,1618,1625,1612,1623,1620,1621,1616,1618,1628,1637,1635,1645,1679,1738,1820,1998,2238,2583,3054,3654,4390,5232,6198,7261,8365,9459,10503,11440,12224,12807,13233,13480,13602,13628,13663,13703,13791,13953,14207,14549,15009,15566,16228,16990,17824,18747,19724,20708,21746,22788,23777,24666,25454,26038,26421,26546,26421,26018,25419,24600,23656,22654,21651,20665,19749,18928,18211,17573,17037,16615,16273,16009,15825,15713,15697,15740,15835,16000,16205,16448,16757,17088,17460,17840,18222,18577,18915,19155,19317,19387,19347,19180,18890,18475,17988,17424,16818,16183,15587,14974,14441,13915,13465,13058,12696,12375,12135,11932,11777,11665,11605,11581,11597,11660,11763,11899,12071,12244,12464,12715,12960,13218,13509,13790,14066,14347,14605,14860,15066,15285,15466,15591,15684,15743,15750,15682,15585,15429,15232,15011,14740,14441,14119,13774,13432,13066,12712,12362,12017,11695,11393,11118,10858,10582,10337,10114,9900,9694,9478,9267,9089,8922,8773,8646,8535,8419,8341,8250,8201,8161,8129,8100,8075,8051,8028,8020,8004,7962,7926,7892,7871,7849,7838,7817,7789,7760,7733,7711,7693,7688,7668,7637,7611,7583,7544,7495,7447,7391,7329,7256,7177,7093,7011,6901,6815,6720,6647,6554,6458,6343,6186,6029,5876,5737,5616,5509,5432,5345,5270,5205,5159,5127,5094,5061,4986,4867,4770,4694,4628,4559,4501,4459,4421,4389,4378,4340,4309,4307,4331,4359,4354,4289,4104,3911,3652 S,06/08/2012 01:39:19.8477,-1.00,997.56,1.13,1614,1621,1615,1618,1621,1623,1615,1609,1620,1626,1623,1622,1622,1623,1629,1615,1625,1622,1629,1624,1629,1640,1644,1685,1736,1830,1996,2244,2570,3037,3632,4348,5188,6146,7184,8265,9343,10377,11303,12068,12675,13070,13305,13424,13473,13488,13541,13625,13771,14027,14385,14812,15360,16014,16757,17581,18501,19455,20432,21456,22465,23440,24323,25076,25665,26033,26169,26038,25645,25035,24235,23311,22324,21325,20357,19460,18645,17923,17303,16774,16357,16025,15774,15589,15475,15452,15494,15579,15745,15943,16197,16492,16815,17182,17540,17912,18262,18586,18815,18984,19052,19005,18855,18546,18151,17656,17122,16512,15882,15281,14698,14173,13653,13225,12826,12463,12151,11914,11723,11562,11452,11384,11374,11383,11451,11543,11667,11838,12022,12231,12479,12705,12956,13234,13518,13791,14049,14312,14550,14761,14958,15138,15280,15359,15402,15402,15352,15244,15091,14908,14674,14416,14112,13806,13474,13118,12779,12434,12094,11754,11445,11156,10873,10610,10360,10115,9896,9679,9479,9279,9070,8897,8718,8586,8457,8349,8226,8143,8073,8026,7978,7953,7914,7905,7868,7867,7842,7826,7791,7758,7718,7707,7676,7662,7643,7617,7597,7564,7547,7534,7510,7499,7464,7435,7400,7364,7327,7282,7213,7161,7094,7018,6919,6846,6746,6662,6565,6487,6407,6315,6192,6046,5898,5754,5610,5492,5389,5304,5221,5153,5082,5047,5010,4983,4940,4875,4765,4671,4598,4526,4455,4406,4365,4327,4303,4283,4247,4217,4228,4256,4267,4267,4197,4027,3831,3585 S,06/08/2012 01:39:21.2852,-1.00,997.89,0.93,1620,1610,1611,1616,1615,1619,1611,1623,1621,1620,1621,1622,1619,1625,1625,1624,1621,1617,1632,1619,1625,1635,1644,1681,1736,1835,1997,2241,2584,3066,3658,4387,5237,6217,7261,8361,9466,10522,11448,12245,12832,13249,13488,13598,13650,13678,13708,13806,13962,14216,14576,15018,15580,16238,16996,17829,18765,19738,20735,21765,22799,23796,24698,25461,26067,26444,26585,26444,26040,25435,24633,23680,22678,21677,20687,19767,18940,18219,17596,17044,16619,16285,16026,15833,15731,15697,15755,15835,15995,16210,16464,16770,17096,17477,17842,18224,18564,18923,19164,19321,19393,19358,19186,18895,18475,17992,17427,16824,16188,15586,14982,14447,13912,13458,13048,12688,12380,12130,11932,11773,11661,11609,11582,11602,11659,11767,11892,12061,12252,12464,12716,12950,13212,13499,13785,14073,14344,14625,14853,15083,15278,15473,15584,15692,15732,15745,15688,15581,15424,15244,14999,14743,14446,14104,13773,13417,13061,12698,12352,12012,11705,11394,11120,10848,10579,10334,10105,9890,9686,9476,9274,9091,8913,8771,8653,8524,8411,8330,8244,8198,8150,8128,8102,8072,8049,8033,8017,8005,7972,7924,7895,7866,7851,7822,7819,7792,7756,7729,7713,7696,7686,7661,7633,7588,7573,7528,7487,7439,7389,7322,7252,7180,7089,6993,6893,6814,6704,6640,6550,6457,6339,6185,6027,5869,5727,5616,5504,5407,5333,5264,5199,5154,5119,5089,5050,4974,4871,4783,4693,4611,4553,4496,4449,4425,4393,4366,4341,4312,4310,4334,4351,4372,4279,4101,3909,3659 S,06/08/2012 01:39:22.7422,-1.00,998.44,1.13,1610,1610,1619,1618,1617,1623,1608,1619,1606,1623,1616,1628,1618,1625,1624,1624,1623,1620,1626,1630,1624,1633,1647,1678,1730,1837,1994,2244,2590,3051,3648,4378,5226,6189,7235,8328,9421,10474,11400,12191,12785,13191,13425,13544,13592,13612,13646,13731,13891,14145,14500,14945,15502,16162,16920,17738,18656,19629,20622,21638,22674,23658,24556,25318,25901,26275,26425,26285,25876,25277,24470,23526,22531,21540,20556,19645,18808,18105,17480,16927,16509,16172,15904,15728,15627,15596,15631,15722,15886,16094,16338,16637,16975,17348,17713,18085,18436,18764,19006,19169,19248,19193,19025,18738,18321,17833,17276,16670,16052,15453,14860,14312,13787,13346,12950,12577,12271,12037,11827,11661,11556,11497,11477,11496,11550,11665,11780,11951,12136,12346,12595,12822,13090,13374,13655,13925,14198,14466,14708,14922,15115,15306,15428,15528,15574,15565,15513,15412,15264,15066,14833,14576,14272,13951,13616,13264,12914,12570,12224,11903,11569,11284,10994,10729,10463,10237,10000,9781,9583,9362,9165,8980,8819,8675,8549,8436,8320,8247,8159,8111,8067,8019,7989,7980,7960,7952,7930,7920,7878,7835,7805,7787,7754,7742,7721,7694,7673,7647,7624,7603,7586,7572,7546,7519,7475,7443,7402,7350,7295,7244,7160,7085,7001,6916,6824,6732,6634,6566,6476,6375,6272,6116,5967,5810,5657,5538,5440,5349,5276,5203,5131,5099,5067,5030,4993,4922,4813,4717,4640,4570,4504,4448,4398,4372,4347,4316,4289,4267,4262,4284,4307,4311,4231,4056,3869,3612 S,06/08/2012 01:39:24.1836,-1.00,997.67,0.87,1618,1618,1616,1622,1618,1622,1618,1617,1620,1622,1616,1620,1618,1620,1622,1622,1619,1622,1633,1633,1633,1633,1650,1684,1743,1834,1989,2231,2570,3032,3618,4330,5173,6113,7146,8228,9299,10321,11241,12011,12605,13000,13242,13368,13403,13415,13471,13557,13704,13956,14308,14746,15283,15939,16684,17513,18407,19373,20343,21359,22360,23333,24212,24973,25548,25924,26062,25929,25522,24931,24136,23212,22224,21247,20278,19382,18568,17871,17254,16720,16298,15967,15720,15531,15432,15409,15443,15537,15700,15900,16154,16442,16761,17141,17494,17873,18211,18537,18781,18930,19023,18968,18808,18514,18102,17622,17087,16485,15870,15268,14689,14156,13638,13196,12805,12449,12144,11907,11705,11549,11437,11383,11370,11382,11441,11543,11674,11826,12017,12236,12471,12696,12953,13245,13510,13781,14044,14320,14553,14758,14956,15138,15265,15351,15398,15405,15348,15259,15108,14918,14687,14424,14126,13817,13478,13133,12787,12438,12091,11770,11445,11163,10880,10622,10368,10129,9903,9680,9498,9280,9075,8899,8735,8591,8473,8358,8242,8165,8086,8028,7989,7946,7935,7920,7888,7865,7852,7839,7798,7775,7727,7717,7688,7677,7658,7636,7600,7573,7558,7531,7515,7508,7480,7437,7415,7382,7340,7295,7236,7178,7111,7031,6947,6862,6768,6673,6581,6507,6420,6331,6208,6066,5912,5763,5625,5504,5402,5321,5236,5161,5106,5056,5030,4995,4959,4880,4785,4686,4613,4540,4468,4417,4386,4348,4325,4298,4261,4238,4236,4254,4285,4277,4205,4044,3850,3593 S,06/08/2012 01:39:25.6250,-1.00,998.22,0.97,1619,1620,1624,1618,1618,1622,1608,1627,1618,1623,1624,1616,1624,1628,1617,1623,1627,1628,1625,1631,1632,1644,1653,1681,1752,1840,1989,2228,2566,3032,3617,4340,5160,6118,7150,8230,9308,10331,11249,12025,12601,13014,13238,13367,13412,13431,13477,13565,13717,13977,14318,14749,15300,15955,16700,17518,18424,19383,20360,21370,22386,23357,24233,24995,25576,25941,26088,25932,25545,24952,24151,23234,22234,21257,20288,19375,18574,17872,17268,16718,16301,15978,15726,15535,15429,15403,15448,15536,15697,15893,16137,16437,16766,17130,17493,17871,18207,18541,18775,18930,19006,18957,18800,18501,18095,17612,17060,16473,15854,15262,14678,14138,13624,13182,12781,12426,12124,11876,11697,11532,11429,11366,11351,11370,11425,11511,11647,11809,11988,12212,12444,12664,12932,13216,13490,13749,14023,14299,14522,14727,14939,15108,15241,15329,15380,15374,15317,15217,15065,14871,14643,14378,14089,13769,13440,13104,12749,12395,12061,11736,11421,11134,10860,10594,10345,10098,9871,9671,9458,9252,9046,8875,8710,8569,8443,8333,8215,8139,8065,8003,7975,7931,7911,7878,7859,7849,7828,7813,7780,7745,7711,7688,7660,7641,7631,7607,7573,7557,7538,7521,7498,7479,7449,7426,7392,7356,7315,7267,7218,7154,7083,7012,6918,6839,6745,6648,6566,6481,6394,6306,6190,6034,5893,5742,5603,5485,5385,5300,5218,5151,5088,5041,5007,4977,4942,4872,4762,4667,4594,4523,4455,4406,4358,4329,4300,4277,4249,4227,4214,4245,4263,4268,4190,4019,3826,3577 S,06/08/2012 01:39:27.0781,-1.00,997.89,0.78,1615,1616,1617,1623,1623,1622,1623,1617,1619,1620,1632,1628,1626,1628,1622,1629,1626,1632,1629,1633,1627,1645,1644,1679,1742,1834,1997,2240,2592,3060,3657,4376,5234,6206,7241,8342,9433,10488,11413,12207,12792,13217,13444,13575,13608,13629,13680,13776,13927,14195,14538,14976,15545,16204,16966,17796,18714,19697,20683,21713,22749,23743,24647,25406,25998,26391,26529,26399,25986,25387,24573,23644,22634,21635,20656,19733,18910,18190,17557,17018,16586,16253,15993,15812,15708,15683,15728,15822,15985,16200,16440,16746,17082,17456,17820,18205,18546,18902,19136,19288,19387,19332,19171,18879,18458,17962,17406,16803,16179,15572,14979,14422,13895,13442,13042,12680,12370,12116,11915,11760,11660,11596,11580,11599,11665,11768,11898,12068,12246,12470,12713,12954,13214,13496,13785,14060,14340,14614,14845,15069,15272,15456,15590,15690,15741,15732,15684,15586,15423,15236,15006,14732,14433,14111,13773,13420,13068,12705,12356,12023,11702,11396,11120,10843,10591,10342,10114,9904,9696,9475,9267,9094,8922,8783,8639,8515,8415,8336,8261,8200,8159,8132,8100,8080,8063,8047,8034,8003,7977,7940,7904,7875,7847,7839,7813,7778,7761,7738,7717,7700,7690,7666,7640,7608,7580,7532,7501,7454,7396,7345,7254,7189,7092,7007,6912,6828,6726,6647,6551,6461,6348,6198,6028,5887,5733,5609,5512,5426,5350,5268,5202,5164,5117,5098,5054,4991,4864,4781,4696,4624,4550,4496,4458,4432,4405,4376,4341,4321,4320,4341,4355,4372,4289,4110,3908,3653 S,06/08/2012 01:39:28.5898,-1.00,997.78,1.20,1609,1613,1613,1616,1620,1622,1612,1609,1617,1628,1610,1627,1620,1624,1614,1623,1614,1621,1621,1633,1626,1635,1643,1683,1738,1827,1995,2240,2586,3054,3649,4378,5230,6203,7253,8347,9447,10500,11434,12226,12808,13233,13464,13581,13640,13658,13697,13784,13941,14203,14563,15008,15559,16229,16984,17819,18737,19712,20703,21757,22774,23787,24671,25439,26043,26426,26549,26423,26011,25411,24595,23650,22648,21658,20664,19745,18921,18195,17573,17024,16601,16262,16011,15818,15718,15694,15735,15824,15990,16182,16449,16752,17078,17447,17822,18212,18557,18891,19131,19309,19377,19330,19170,18883,18463,17960,17414,16798,16174,15572,14966,14429,13896,13439,13037,12683,12359,12113,11920,11759,11653,11590,11572,11590,11645,11749,11874,12047,12231,12452,12697,12935,13200,13489,13770,14047,14322,14595,14838,15049,15251,15439,15564,15659,15699,15710,15654,15555,15404,15195,14977,14718,14410,14086,13738,13394,13042,12686,12336,11993,11690,11381,11085,10832,10570,10332,10093,9881,9674,9457,9248,9072,8899,8754,8621,8504,8398,8308,8235,8188,8140,8107,8075,8061,8036,8015,7997,7981,7953,7914,7881,7847,7829,7819,7792,7778,7741,7714,7706,7689,7665,7649,7620,7585,7556,7522,7477,7427,7381,7316,7240,7158,7061,6987,6884,6803,6708,6623,6541,6443,6321,6171,6014,5874,5718,5594,5493,5403,5327,5255,5192,5146,5112,5084,5044,4968,4854,4776,4677,4609,4537,4485,4448,4406,4381,4360,4329,4310,4308,4326,4348,4350,4269,4099,3900,3648 S,06/08/2012 01:39:30.0469,-1.00,997.89,0.78,1612,1610,1622,1608,1611,1616,1618,1620,1621,1615,1618,1626,1626,1616,1615,1620,1612,1632,1618,1631,1632,1643,1660,1681,1740,1833,1999,2241,2583,3056,3651,4376,5230,6190,7229,8313,9414,10460,11384,12170,12772,13177,13413,13526,13578,13603,13643,13730,13877,14148,14497,14945,15496,16150,16904,17742,18645,19617,20605,21643,22660,23653,24548,25310,25889,26273,26402,26272,25856,25265,24464,23522,22524,21534,20546,19630,18805,18084,17467,16934,16510,16163,15911,15724,15626,15598,15632,15729,15890,16087,16344,16640,16959,17339,17700,18090,18430,18756,18994,19170,19246,19187,19034,18738,18326,17831,17274,16673,16046,15447,14849,14311,13788,13342,12936,12587,12275,12033,11839,11671,11561,11504,11474,11500,11558,11660,11787,11947,12139,12356,12605,12829,13099,13382,13655,13935,14204,14472,14706,14923,15117,15306,15436,15530,15573,15567,15520,15414,15265,15083,14848,14591,14284,13965,13631,13274,12926,12572,12223,11895,11579,11288,11001,10735,10474,10237,10009,9796,9585,9379,9176,8997,8823,8685,8560,8434,8331,8250,8174,8124,8072,8050,8013,7989,7959,7954,7940,7921,7877,7845,7810,7778,7754,7751,7720,7709,7676,7663,7632,7613,7609,7587,7545,7525,7502,7445,7415,7363,7306,7252,7176,7099,7014,6926,6825,6745,6642,6570,6483,6391,6271,6117,5965,5814,5673,5547,5449,5362,5287,5208,5147,5098,5071,5047,4999,4925,4819,4728,4642,4570,4508,4449,4406,4372,4346,4321,4301,4266,4269,4288,4317,4313,4245,4064,3875,3621 S,06/08/2012 01:39:31.4883,-1.00,997.89,1.36,1613,1616,1617,1624,1618,1623,1621,1619,1616,1618,1614,1624,1622,1613,1621,1624,1613,1629,1630,1626,1627,1638,1648,1684,1740,1834,1996,2233,2579,3034,3623,4335,5173,6137,7165,8242,9323,10353,11273,12051,12647,13048,13283,13406,13450,13477,13513,13601,13764,14012,14361,14809,15355,16007,16754,17573,18490,19444,20427,21435,22458,23440,24310,25076,25642,26021,26144,26018,25614,25030,24205,23285,22308,21326,20350,19442,18636,17920,17299,16772,16344,16007,15760,15572,15483,15442,15490,15566,15725,15935,16175,16482,16808,17161,17524,17902,18243,18580,18814,18961,19045,18991,18829,18546,18119,17641,17088,16495,15874,15277,14695,14158,13635,13204,12810,12444,12143,11900,11712,11556,11432,11385,11356,11379,11432,11542,11664,11823,12008,12230,12459,12690,12951,13235,13499,13765,14032,14322,14546,14761,14959,15138,15255,15343,15398,15392,15341,15239,15095,14889,14667,14402,14105,13791,13453,13107,12766,12416,12075,11737,11441,11148,10869,10606,10351,10112,9889,9677,9473,9268,9062,8881,8717,8573,8452,8330,8221,8148,8069,8021,7977,7935,7917,7895,7873,7855,7836,7819,7786,7741,7718,7686,7672,7657,7637,7613,7582,7566,7534,7519,7510,7488,7471,7423,7387,7357,7316,7269,7212,7156,7090,7012,6921,6833,6738,6644,6557,6490,6396,6307,6187,6047,5890,5738,5596,5478,5378,5297,5209,5147,5084,5038,5005,4984,4938,4863,4769,4674,4593,4528,4455,4398,4353,4326,4306,4284,4256,4227,4223,4245,4263,4265,4185,4019,3833,3576 S,06/08/2012 01:39:32.9297,-1.00,997.67,1.00,1609,1621,1614,1621,1622,1620,1620,1624,1621,1614,1618,1618,1617,1622,1617,1634,1630,1627,1629,1635,1625,1641,1654,1691,1739,1839,1988,2236,2572,3035,3614,4335,5181,6132,7169,8246,9337,10366,11282,12071,12663,13065,13301,13420,13466,13484,13527,13628,13782,14037,14386,14830,15383,16038,16794,17604,18519,19486,20474,21507,22522,23503,24392,25153,25723,26107,26261,26119,25727,25122,24335,23387,22398,21414,20447,19533,18714,18008,17384,16843,16415,16094,15834,15654,15550,15522,15565,15644,15825,16014,16278,16570,16908,17268,17634,18019,18361,18697,18932,19107,19170,19113,18973,18672,18259,17772,17214,16614,16006,15404,14815,14272,13756,13310,12908,12549,12239,11999,11806,11652,11542,11479,11455,11486,11542,11643,11771,11930,12120,12340,12581,12820,13088,13365,13652,13912,14185,14461,14695,14903,15122,15294,15418,15512,15559,15572,15514,15413,15260,15069,14842,14577,14276,13952,13619,13275,12922,12561,12219,11905,11582,11283,10999,10733,10472,10229,10013,9784,9581,9372,9172,9006,8826,8682,8570,8441,8334,8259,8172,8123,8076,8039,8014,7993,7971,7961,7950,7920,7895,7853,7819,7795,7764,7747,7735,7715,7677,7653,7640,7612,7610,7588,7546,7519,7495,7461,7421,7379,7311,7263,7180,7115,7009,6933,6830,6738,6648,6574,6485,6397,6273,6131,5978,5827,5683,5560,5456,5373,5294,5218,5156,5118,5084,5043,5007,4934,4834,4742,4653,4585,4513,4457,4415,4384,4357,4347,4309,4277,4280,4298,4326,4320,4245,4080,3884,3627 S,06/08/2012 01:39:34.3867,-1.00,998.56,0.88,1609,1620,1614,1607,1611,1618,1616,1627,1613,1619,1609,1623,1624,1626,1624,1624,1617,1621,1631,1630,1630,1642,1644,1682,1732,1840,1986,2233,2574,3036,3609,4327,5170,6122,7147,8222,9304,10321,11250,12030,12605,13016,13245,13362,13406,13433,13464,13564,13720,13974,14322,14772,15318,15959,16717,17533,18419,19388,20368,21382,22408,23378,24250,25025,25604,25971,26106,25973,25574,25000,24178,23254,22273,21278,20316,19422,18600,17899,17289,16735,16329,15990,15744,15556,15458,15426,15471,15550,15723,15920,16176,16476,16797,17153,17527,17888,18235,18574,18808,18957,19041,18993,18843,18543,18134,17653,17105,16507,15881,15289,14693,14165,13658,13206,12813,12465,12158,11922,11719,11573,11460,11399,11375,11389,11455,11559,11690,11855,12023,12253,12494,12707,12987,13258,13533,13797,14071,14345,14577,14788,14994,15160,15292,15382,15434,15430,15361,15287,15130,14940,14715,14430,14145,13838,13494,13147,12798,12454,12120,11790,11470,11182,10904,10644,10391,10148,9927,9700,9497,9294,9092,8911,8747,8603,8488,8367,8253,8179,8096,8038,7999,7968,7944,7921,7905,7888,7865,7849,7816,7779,7751,7724,7700,7678,7659,7644,7618,7592,7564,7555,7538,7523,7479,7461,7428,7387,7353,7305,7252,7190,7121,7044,6955,6868,6774,6678,6589,6518,6422,6339,6208,6073,5916,5768,5627,5512,5403,5327,5245,5175,5108,5068,5030,5003,4962,4883,4779,4696,4606,4539,4474,4414,4375,4348,4324,4300,4267,4249,4244,4264,4283,4287,4208,4041,3848,3597 S,06/08/2012 01:39:35.8281,-1.00,997.78,0.97,1608,1626,1620,1625,1628,1623,1613,1630,1626,1625,1621,1630,1623,1633,1630,1631,1636,1636,1633,1619,1639,1642,1656,1677,1730,1841,1992,2248,2587,3051,3639,4367,5210,6180,7210,8299,9396,10442,11366,12153,12749,13163,13381,13513,13558,13580,13624,13713,13862,14132,14465,14915,15470,16138,16890,17713,18630,19613,20594,21628,22653,23651,24528,25297,25888,26266,26412,26266,25875,25274,24451,23518,22520,21524,20555,19640,18813,18099,17482,16940,16505,16170,15918,15733,15637,15604,15640,15736,15906,16112,16360,16664,16987,17355,17733,18106,18461,18794,19032,19188,19274,19234,19064,18759,18365,17854,17322,16712,16091,15486,14897,14356,13822,13377,12972,12603,12302,12062,11863,11719,11601,11539,11515,11543,11596,11701,11823,12001,12181,12403,12648,12878,13149,13442,13708,13981,14252,14529,14767,14994,15189,15373,15509,15600,15643,15648,15609,15494,15349,15148,14913,14650,14345,14032,13686,13346,12991,12629,12283,11949,11639,11356,11051,10799,10540,10291,10061,9847,9637,9435,9220,9039,8869,8737,8604,8484,8364,8297,8211,8161,8115,8081,8053,8029,8003,7996,7974,7960,7918,7893,7858,7830,7809,7803,7784,7759,7720,7697,7675,7656,7646,7624,7600,7557,7542,7498,7467,7420,7360,7297,7218,7147,7066,6974,6867,6793,6678,6605,6528,6438,6317,6164,6001,5850,5708,5584,5481,5407,5322,5245,5177,5142,5108,5076,5033,4965,4859,4759,4675,4616,4536,4478,4438,4402,4371,4358,4322,4298,4293,4315,4333,4338,4264,4084,3897,3633 S,06/08/2012 01:39:37.2852,-1.00,998.33,0.71,1611,1611,1614,1623,1612,1618,1614,1616,1616,1618,1618,1621,1625,1620,1618,1628,1622,1628,1629,1632,1622,1627,1646,1680,1734,1836,1980,2227,2566,3031,3621,4331,5169,6113,7152,8228,9312,10329,11238,12015,12607,13008,13237,13356,13415,13420,13471,13546,13703,13964,14308,14745,15298,15946,16699,17502,18413,19363,20353,21366,22379,23347,24233,24983,25567,25943,26073,25937,25551,24960,24163,23222,22232,21271,20296,19387,18583,17882,17264,16726,16308,15977,15737,15535,15439,15412,15452,15530,15704,15901,16146,16449,16761,17130,17498,17867,18213,18553,18770,18934,19003,18960,18804,18521,18108,17622,17085,16484,15870,15275,14687,14146,13649,13200,12810,12442,12139,11897,11713,11550,11443,11386,11362,11379,11435,11535,11669,11827,12015,12228,12469,12693,12953,13247,13524,13775,14048,14321,14550,14762,14966,15144,15268,15371,15417,15421,15359,15254,15108,14922,14698,14429,14139,13830,13481,13136,12790,12448,12110,11783,11459,11161,10885,10635,10378,10141,9909,9701,9499,9291,9082,8909,8741,8600,8482,8371,8256,8163,8099,8036,7997,7975,7944,7934,7893,7881,7862,7843,7814,7776,7742,7714,7697,7684,7658,7632,7616,7584,7563,7549,7528,7521,7478,7457,7428,7384,7344,7303,7241,7187,7117,7039,6950,6864,6774,6680,6582,6509,6420,6333,6216,6069,5915,5758,5631,5512,5408,5324,5242,5176,5107,5069,5034,5017,4969,4899,4788,4700,4613,4541,4469,4424,4372,4354,4321,4293,4268,4246,4234,4255,4285,4295,4207,4031,3848,3592 S,06/08/2012 01:39:38.7266,-1.00,997.89,1.05,1613,1620,1612,1620,1610,1615,1619,1626,1627,1615,1621,1630,1623,1621,1622,1623,1616,1632,1618,1630,1632,1635,1650,1671,1735,1835,1989,2233,2559,3020,3606,4308,5147,6084,7112,8186,9257,10271,11181,11960,12540,12954,13177,13298,13348,13374,13407,13505,13656,13916,14265,14699,15252,15883,16631,17452,18342,19301,20274,21286,22306,23276,24145,24909,25487,25847,25989,25858,25462,24880,24074,23147,22173,21199,20227,19342,18525,17832,17205,16683,16254,15933,15678,15491,15389,15360,15409,15491,15660,15858,16097,16395,16722,17091,17456,17824,18159,18495,18734,18890,18969,18920,18763,18470,18065,17583,17032,16455,15832,15244,14651,14124,13608,13168,12766,12425,12117,11881,11674,11537,11424,11355,11345,11354,11408,11524,11656,11809,11992,12202,12443,12678,12940,13217,13491,13759,14029,14301,14540,14756,14954,15128,15246,15338,15392,15384,15340,15237,15081,14897,14672,14395,14117,13810,13469,13115,12774,12427,12098,11762,11446,11147,10873,10619,10374,10118,9899,9692,9492,9281,9075,8903,8735,8594,8462,8356,8233,8164,8083,8031,7980,7958,7922,7913,7888,7872,7852,7831,7794,7774,7736,7703,7680,7674,7652,7631,7602,7573,7564,7536,7523,7504,7487,7434,7425,7382,7350,7290,7246,7191,7110,7032,6953,6859,6763,6678,6582,6504,6421,6331,6207,6065,5901,5766,5616,5498,5405,5321,5240,5169,5096,5066,5017,5004,4966,4890,4786,4687,4613,4538,4473,4411,4369,4351,4322,4290,4261,4239,4244,4260,4275,4298,4214,4044,3845,3595 S,06/08/2012 01:39:40.1797,-1.00,998.33,0.87,1613,1615,1615,1617,1611,1619,1616,1614,1619,1616,1619,1619,1621,1612,1615,1627,1614,1625,1623,1632,1624,1641,1643,1674,1734,1838,1990,2235,2568,3035,3621,4338,5177,6139,7173,8250,9333,10376,11288,12077,12662,13070,13297,13424,13464,13495,13543,13625,13782,14048,14390,14842,15390,16048,16800,17637,18531,19502,20490,21514,22531,23517,24416,25170,25753,26131,26273,26140,25731,25159,24342,23405,22417,21432,20453,19546,18720,18018,17396,16858,16439,16105,15855,15664,15556,15539,15588,15677,15845,16041,16291,16591,16918,17287,17666,18042,18387,18722,18959,19116,19193,19152,19000,18703,18294,17793,17255,16641,16021,15426,14832,14302,13773,13328,12917,12566,12260,12012,11819,11655,11556,11498,11484,11502,11559,11653,11781,11967,12138,12369,12598,12833,13108,13382,13666,13936,14218,14492,14721,14946,15141,15319,15447,15559,15595,15593,15547,15436,15285,15089,14867,14594,14293,13981,13650,13308,12945,12599,12252,11920,11601,11318,11018,10764,10505,10263,10031,9808,9607,9389,9189,9017,8848,8711,8579,8468,8347,8273,8184,8137,8092,8059,8039,8006,7987,7970,7957,7933,7906,7878,7830,7807,7780,7772,7748,7717,7693,7675,7659,7640,7629,7603,7586,7548,7519,7484,7434,7399,7336,7277,7201,7123,7041,6958,6855,6776,6672,6595,6507,6416,6297,6138,5995,5842,5696,5565,5477,5386,5297,5231,5173,5124,5091,5059,5026,4952,4855,4748,4663,4591,4525,4464,4428,4390,4372,4348,4319,4290,4283,4310,4324,4338,4257,4085,3890,3631 S,06/08/2012 01:39:41.6172,-1.00,998.22,1.09,1612,1610,1617,1612,1613,1613,1608,1618,1615,1623,1613,1623,1614,1627,1619,1626,1629,1625,1627,1621,1626,1644,1652,1683,1739,1832,1999,2224,2565,3025,3621,4334,5179,6124,7156,8235,9322,10348,11265,12046,12638,13045,13278,13386,13443,13463,13504,13585,13750,14005,14347,14784,15336,15991,16740,17561,18460,19421,20402,21419,22430,23409,24296,25064,25630,26018,26164,26013,25605,25023,24222,23294,22287,21309,20336,19435,18626,17922,17301,16754,16343,16004,15755,15569,15473,15442,15488,15569,15742,15938,16173,16486,16796,17163,17525,17901,18245,18577,18809,18968,19045,18989,18837,18548,18135,17658,17103,16511,15889,15286,14704,14164,13661,13204,12813,12467,12162,11915,11725,11564,11447,11386,11375,11388,11452,11548,11676,11838,12014,12238,12482,12708,12977,13257,13526,13797,14067,14340,14564,14779,14981,15158,15290,15377,15425,15421,15365,15270,15113,14931,14692,14435,14137,13818,13482,13137,12779,12444,12096,11781,11445,11159,10885,10626,10374,10134,9907,9694,9491,9292,9078,8903,8737,8591,8471,8360,8238,8175,8094,8033,7993,7970,7934,7911,7896,7875,7849,7838,7803,7766,7734,7706,7688,7666,7648,7628,7596,7582,7564,7541,7526,7511,7473,7445,7418,7381,7339,7296,7234,7173,7097,7032,6944,6859,6765,6664,6578,6502,6412,6331,6197,6065,5905,5751,5610,5494,5395,5302,5228,5152,5101,5056,5019,4992,4950,4882,4778,4688,4603,4529,4469,4405,4364,4342,4306,4286,4253,4233,4232,4262,4272,4286,4198,4024,3835,3591 S,06/08/2012 01:39:43.1328,-1.00,998.44,0.88,1617,1609,1613,1613,1612,1610,1614,1612,1620,1618,1613,1617,1627,1624,1622,1618,1620,1623,1613,1631,1626,1641,1650,1675,1730,1826,1988,2225,2565,3027,3607,4329,5168,6119,7162,8232,9307,10341,11256,12038,12625,13027,13265,13385,13440,13453,13503,13596,13752,14000,14345,14790,15337,15990,16749,17575,18470,19431,20415,21441,22463,23436,24329,25091,25659,26035,26172,26036,25650,25062,24249,23319,22335,21347,20382,19477,18667,17960,17338,16796,16388,16048,15802,15616,15509,15483,15523,15622,15780,15986,16216,16527,16858,17228,17587,17965,18300,18655,18880,19043,19123,19067,18909,18629,18204,17710,17176,16578,15954,15352,14769,14236,13707,13277,12869,12519,12209,11965,11775,11619,11497,11439,11432,11440,11505,11608,11733,11903,12084,12305,12538,12783,13042,13325,13604,13867,14134,14425,14642,14868,15076,15260,15374,15479,15512,15521,15476,15376,15217,15032,14792,14537,14231,13921,13580,13232,12874,12523,12188,11849,11545,11247,10967,10716,10453,10216,9991,9769,9559,9356,9145,8967,8799,8663,8539,8413,8308,8230,8143,8099,8054,8020,7988,7981,7958,7934,7917,7906,7873,7833,7789,7774,7756,7730,7715,7699,7653,7639,7613,7606,7586,7571,7532,7506,7474,7446,7398,7353,7294,7241,7156,7092,7003,6920,6813,6734,6634,6562,6462,6380,6263,6119,5951,5809,5669,5547,5447,5356,5273,5196,5145,5096,5063,5049,4998,4923,4814,4729,4648,4570,4498,4450,4406,4369,4349,4324,4290,4269,4266,4286,4309,4317,4239,4057,3863,3609 S,06/08/2012 01:39:44.5898,-1.00,998.11,0.60,1614,1622,1624,1620,1624,1626,1619,1625,1622,1619,1616,1618,1629,1618,1627,1629,1625,1615,1626,1640,1629,1633,1648,1678,1742,1826,1987,2236,2572,3037,3619,4341,5176,6136,7168,8234,9315,10350,11262,12038,12632,13030,13258,13368,13417,13450,13482,13565,13714,13980,14314,14761,15310,15958,16695,17517,18406,19369,20341,21353,22356,23346,24206,24969,25536,25909,26034,25912,25500,24906,24113,23181,22191,21224,20252,19344,18534,17831,17211,16684,16261,15924,15670,15496,15378,15356,15404,15484,15653,15850,16085,16381,16695,17067,17421,17796,18135,18466,18692,18848,18917,18865,18702,18416,18016,17530,16994,16394,15787,15194,14608,14073,13562,13124,12722,12381,12067,11825,11637,11487,11382,11315,11295,11319,11360,11479,11588,11753,11919,12143,12380,12612,12870,13149,13422,13674,13957,14228,14455,14659,14864,15034,15159,15251,15297,15288,15228,15140,14994,14798,14573,14318,14021,13699,13372,13029,12687,12343,12000,11678,11374,11068,10793,10544,10280,10047,9822,9608,9415,9209,9003,8828,8667,8528,8401,8287,8178,8112,8024,7969,7928,7894,7865,7847,7831,7811,7796,7770,7741,7704,7668,7647,7627,7606,7584,7568,7534,7517,7491,7479,7461,7442,7420,7382,7348,7320,7274,7231,7169,7116,7039,6971,6869,6800,6708,6619,6520,6446,6364,6273,6154,6017,5863,5721,5573,5457,5363,5278,5194,5128,5065,5018,4996,4961,4923,4841,4749,4652,4573,4504,4434,4378,4345,4304,4279,4273,4229,4205,4200,4232,4240,4250,4168,4004,3816,3566 S,06/08/2012 01:39:46.0312,-1.00,998.00,1.00,1609,1629,1620,1619,1619,1630,1622,1623,1625,1627,1618,1632,1636,1627,1633,1622,1623,1630,1632,1634,1627,1637,1658,1690,1746,1842,1989,2237,2569,3031,3611,4323,5151,6094,7126,8185,9257,10284,11194,11970,12535,12948,13182,13294,13348,13378,13411,13498,13664,13916,14257,14705,15242,15896,16636,17462,18364,19309,20295,21303,22315,23290,24164,24919,25496,25866,26012,25882,25494,24904,24104,23180,22210,21216,20254,19349,18553,17851,17241,16697,16290,15954,15696,15526,15426,15396,15425,15524,15696,15890,16140,16426,16761,17132,17485,17857,18205,18544,18765,18927,19004,18960,18798,18507,18100,17614,17071,16485,15860,15273,14686,14153,13643,13196,12803,12440,12143,11912,11708,11559,11444,11382,11370,11395,11447,11550,11675,11846,12020,12242,12476,12723,12978,13253,13527,13798,14074,14336,14568,14776,14986,15157,15293,15388,15424,15432,15377,15286,15116,14935,14708,14437,14148,13830,13500,13155,12811,12450,12106,11789,11479,11176,10898,10633,10374,10149,9926,9713,9510,9308,9100,8924,8754,8613,8493,8364,8267,8186,8111,8048,8013,7974,7957,7929,7918,7901,7875,7865,7816,7788,7747,7739,7708,7689,7673,7652,7625,7596,7578,7562,7542,7521,7492,7472,7437,7395,7356,7312,7274,7199,7123,7057,6968,6884,6777,6694,6612,6528,6439,6351,6234,6080,5933,5780,5643,5532,5418,5335,5248,5181,5119,5075,5044,5016,4974,4902,4801,4712,4618,4563,4490,4435,4385,4365,4330,4317,4281,4256,4255,4278,4296,4298,4226,4052,3856,3599 S,06/08/2012 01:39:47.4844,-1.00,997.89,0.78,1609,1618,1611,1615,1620,1618,1623,1621,1617,1623,1615,1621,1622,1618,1616,1627,1619,1630,1630,1632,1624,1635,1647,1683,1731,1829,1988,2231,2558,3021,3594,4320,5148,6088,7128,8194,9265,10282,11191,11967,12553,12966,13187,13303,13353,13373,13421,13498,13659,13914,14259,14702,15238,15887,16635,17442,18343,19304,20268,21276,22292,23266,24130,24877,25455,25840,25954,25827,25422,24834,24041,23134,22141,21166,20210,19310,18506,17806,17190,16645,16240,15916,15656,15471,15364,15341,15388,15480,15638,15826,16067,16371,16686,17047,17410,17787,18119,18458,18681,18848,18922,18866,18716,18419,18013,17530,16981,16407,15782,15190,14610,14086,13568,13128,12736,12387,12070,11842,11642,11479,11380,11316,11296,11315,11370,11478,11608,11769,11940,12158,12394,12621,12885,13155,13428,13699,13960,14233,14473,14669,14873,15052,15173,15255,15310,15310,15255,15157,15000,14816,14598,14334,14050,13729,13383,13049,12695,12366,12030,11691,11375,11082,10813,10560,10294,10069,9842,9633,9439,9223,9029,8852,8691,8540,8422,8310,8189,8109,8030,7980,7938,7908,7879,7867,7828,7829,7806,7789,7756,7716,7679,7662,7644,7621,7607,7580,7553,7525,7501,7491,7473,7455,7429,7389,7363,7334,7288,7238,7183,7133,7058,6983,6895,6813,6717,6631,6527,6459,6365,6280,6169,6028,5861,5720,5578,5466,5359,5275,5194,5125,5066,5026,4990,4963,4928,4852,4753,4656,4583,4516,4451,4387,4349,4324,4292,4265,4239,4220,4210,4236,4254,4255,4187,4018,3833,3574 S,06/08/2012 01:39:48.9258,-1.00,998.67,1.00,1612,1614,1615,1616,1610,1618,1615,1623,1615,1625,1614,1623,1620,1630,1625,1628,1639,1630,1631,1630,1635,1640,1656,1690,1737,1847,1998,2235,2573,3034,3629,4349,5194,6149,7184,8267,9345,10377,11303,12077,12665,13070,13314,13428,13473,13497,13533,13632,13772,14043,14393,14831,15387,16040,16797,17621,18527,19493,20488,21504,22523,23518,24389,25166,25739,26122,26265,26121,25726,25133,24346,23393,22411,21423,20450,19545,18716,18018,17393,16846,16426,16100,15850,15660,15562,15531,15580,15671,15840,16036,16276,16583,16901,17272,17651,18030,18372,18716,18940,19107,19194,19134,18984,18689,18283,17784,17239,16637,16012,15418,14829,14298,13774,13319,12918,12568,12256,12011,11824,11662,11559,11488,11483,11487,11555,11666,11792,11957,12140,12365,12600,12833,13096,13387,13655,13937,14210,14488,14719,14940,15143,15321,15452,15554,15598,15603,15538,15443,15287,15101,14872,14607,14300,13991,13646,13307,12950,12607,12250,11927,11606,11303,11023,10758,10504,10268,10030,9817,9603,9399,9196,9018,8845,8703,8575,8463,8357,8274,8198,8142,8098,8067,8046,8014,7995,7975,7959,7945,7913,7873,7850,7808,7791,7783,7751,7724,7707,7674,7655,7642,7626,7610,7582,7545,7517,7486,7446,7397,7346,7285,7211,7117,7033,6954,6850,6764,6664,6602,6502,6422,6294,6141,5986,5834,5691,5575,5472,5389,5310,5231,5169,5127,5092,5062,5021,4946,4845,4747,4664,4592,4525,4471,4427,4395,4372,4348,4315,4306,4288,4307,4326,4333,4252,4071,3884,3636 S,06/08/2012 01:39:50.3828,-1.00,998.11,0.93,1611,1618,1614,1625,1616,1625,1613,1619,1618,1619,1621,1619,1617,1622,1628,1626,1621,1630,1628,1641,1631,1640,1656,1690,1730,1831,1987,2234,2576,3023,3616,4326,5158,6114,7132,8205,9283,10303,11222,11995,12581,12994,13216,13334,13390,13407,13460,13539,13691,13955,14300,14738,15290,15940,16680,17498,18414,19373,20356,21360,22386,23358,24238,24991,25585,25950,26094,25964,25562,24975,24180,23248,22273,21293,20327,19422,18599,17891,17283,16757,16338,16000,15745,15552,15464,15442,15491,15572,15747,15930,16187,16484,16810,17181,17541,17917,18264,18602,18830,18994,19081,19024,18872,18577,18162,17680,17142,16547,15924,15317,14737,14207,13689,13242,12854,12496,12179,11952,11752,11597,11491,11431,11413,11434,11487,11597,11720,11893,12060,12289,12529,12747,13019,13298,13580,13846,14129,14400,14640,14850,15062,15238,15359,15461,15500,15501,15447,15341,15193,15006,14784,14509,14221,13890,13567,13216,12868,12522,12181,11838,11529,11241,10957,10695,10445,10196,9970,9755,9559,9350,9148,8963,8791,8658,8536,8413,8303,8224,8142,8089,8044,8012,7983,7965,7940,7939,7907,7907,7862,7823,7795,7762,7744,7726,7707,7693,7658,7632,7616,7601,7588,7570,7541,7510,7481,7442,7394,7350,7298,7233,7164,7089,6997,6917,6819,6730,6634,6560,6473,6375,6258,6108,5947,5805,5656,5542,5448,5356,5267,5194,5136,5101,5061,5035,4992,4924,4825,4720,4647,4574,4504,4447,4397,4373,4348,4340,4296,4269,4268,4288,4317,4306,4232,4065,3872,3622 S,06/08/2012 01:39:51.8242,-1.00,998.33,0.71,1610,1611,1618,1622,1621,1625,1618,1618,1622,1616,1628,1625,1615,1633,1624,1621,1627,1626,1631,1630,1633,1642,1652,1688,1735,1837,1989,2234,2570,3034,3605,4327,5156,6105,7120,8201,9271,10291,11198,11972,12557,12958,13198,13308,13358,13388,13433,13519,13667,13942,14278,14712,15269,15907,16655,17472,18387,19345,20319,21325,22329,23309,24194,24944,25523,25902,26024,25903,25500,24927,24119,23189,22200,21233,20262,19369,18554,17855,17236,16707,16292,15949,15705,15519,15420,15385,15434,15532,15688,15897,16128,16433,16764,17126,17498,17868,18205,18538,18771,18917,18995,18952,18794,18505,18096,17623,17062,16469,15849,15264,14678,14155,13635,13200,12790,12447,12128,11895,11697,11554,11437,11375,11371,11380,11437,11531,11666,11833,12009,12227,12476,12690,12963,13240,13519,13784,14062,14329,14565,14772,14964,15145,15277,15372,15417,15413,15371,15261,15113,14918,14694,14436,14138,13825,13479,13139,12803,12450,12108,11771,11457,11166,10888,10631,10374,10134,9907,9699,9504,9281,9089,8903,8743,8594,8482,8357,8255,8176,8084,8045,8000,7959,7941,7920,7896,7891,7866,7848,7817,7782,7745,7707,7697,7685,7660,7640,7606,7582,7562,7552,7531,7515,7482,7449,7418,7390,7345,7296,7246,7183,7112,7052,6952,6871,6769,6686,6594,6505,6417,6338,6224,6068,5916,5769,5635,5504,5408,5317,5241,5171,5099,5069,5030,5006,4969,4892,4785,4697,4610,4540,4476,4420,4373,4344,4317,4296,4273,4242,4246,4266,4283,4284,4212,4038,3849,3596 S,06/08/2012 01:39:53.2617,-1.00,998.22,1.09,1613,1624,1619,1612,1615,1616,1612,1619,1610,1616,1611,1617,1620,1616,1625,1628,1619,1623,1624,1634,1631,1643,1661,1679,1737,1837,1986,2229,2566,3028,3608,4323,5152,6099,7113,8189,9266,10287,11195,11964,12546,12961,13178,13311,13361,13384,13419,13518,13674,13931,14270,14715,15263,15901,16653,17474,18383,19326,20299,21323,22337,23302,24189,24942,25525,25892,26030,25904,25496,24920,24112,23195,22211,21227,20268,19360,18558,17861,17236,16694,16289,15967,15703,15525,15425,15393,15439,15525,15687,15889,16144,16443,16766,17115,17485,17858,18210,18530,18773,18919,19001,18951,18797,18502,18102,17609,17069,16460,15854,15258,14677,14145,13632,13179,12786,12431,12132,11886,11701,11553,11432,11381,11358,11383,11439,11543,11661,11836,12002,12221,12470,12704,12962,13246,13515,13783,14055,14323,14552,14761,14970,15140,15271,15358,15418,15402,15360,15258,15111,14918,14691,14437,14138,13831,13478,13137,12787,12432,12105,11780,11463,11156,10885,10624,10370,10133,9915,9692,9492,9281,9079,8900,8729,8601,8464,8356,8246,8166,8089,8032,7985,7962,7935,7916,7898,7878,7871,7848,7807,7778,7746,7714,7685,7678,7662,7636,7607,7578,7557,7547,7536,7516,7483,7451,7428,7393,7349,7305,7247,7185,7106,7038,6950,6860,6774,6685,6585,6508,6417,6330,6201,6068,5904,5758,5612,5497,5400,5315,5234,5165,5098,5062,5027,4999,4970,4894,4787,4695,4611,4546,4474,4424,4376,4345,4318,4301,4269,4246,4238,4256,4281,4286,4215,4033,3845,3605 S,06/08/2012 01:39:54.7187,-1.00,998.33,0.87,1611,1626,1608,1623,1621,1618,1627,1618,1625,1624,1617,1613,1629,1622,1618,1623,1617,1629,1630,1625,1624,1634,1651,1676,1729,1835,1976,2226,2562,3014,3601,4304,5131,6081,7108,8177,9243,10265,11181,11954,12527,12942,13169,13289,13338,13356,13407,13488,13647,13906,14258,14686,15241,15896,16636,17442,18349,19316,20283,21305,22308,23279,24164,24912,25492,25855,26003,25872,25473,24882,24081,23161,22191,21204,20233,19344,18538,17836,17227,16688,16261,15939,15687,15500,15410,15388,15415,15521,15676,15875,16127,16419,16735,17114,17466,17848,18180,18521,18744,18907,18981,18941,18784,18488,18077,17596,17061,16454,15841,15251,14665,14127,13621,13174,12781,12432,12119,11881,11686,11530,11427,11368,11353,11365,11419,11527,11650,11805,11996,12216,12454,12676,12937,13221,13502,13764,14039,14309,14540,14738,14956,15124,15264,15352,15402,15398,15343,15240,15092,14907,14677,14415,14121,13818,13466,13119,12770,12423,12090,11760,11451,11156,10880,10616,10371,10122,9900,9690,9478,9283,9072,8889,8726,8592,8467,8344,8234,8160,8075,8033,7978,7951,7928,7898,7889,7876,7853,7837,7805,7771,7739,7703,7679,7663,7648,7620,7594,7570,7559,7548,7512,7506,7468,7447,7410,7367,7341,7285,7232,7178,7108,7027,6945,6857,6762,6662,6575,6511,6405,6325,6200,6064,5896,5746,5616,5502,5392,5304,5237,5154,5093,5059,5020,4989,4951,4886,4771,4687,4605,4535,4460,4406,4363,4334,4303,4293,4256,4235,4230,4256,4273,4283,4197,4031,3840,3583 S,06/08/2012 01:39:56.1602,-1.00,998.11,0.60,1619,1611,1618,1616,1619,1618,1610,1620,1621,1615,1622,1626,1617,1629,1626,1624,1625,1628,1628,1631,1632,1630,1658,1684,1731,1837,1984,2231,2560,3024,3600,4317,5142,6094,7108,8189,9256,10268,11181,11959,12545,12946,13173,13294,13342,13354,13401,13488,13643,13898,14247,14682,15221,15873,16608,17419,18325,19272,20241,21249,22255,23229,24096,24846,25423,25778,25923,25780,25373,24788,23997,23075,22097,21124,20156,19261,18457,17747,17133,16601,16197,15863,15601,15429,15319,15289,15333,15422,15585,15774,16021,16310,16630,16994,17356,17713,18057,18385,18616,18761,18837,18772,18625,18332,17930,17447,16910,16321,15698,15117,14540,14006,13497,13049,12669,12312,12016,11780,11578,11436,11311,11261,11238,11254,11319,11414,11545,11693,11869,12080,12319,12559,12809,13080,13355,13615,13885,14134,14377,14584,14773,14959,15077,15167,15210,15208,15150,15042,14909,14714,14491,14226,13934,13622,13283,12941,12604,12269,11938,11604,11295,11009,10736,10475,10223,9989,9760,9563,9350,9159,8958,8772,8620,8470,8355,8244,8135,8064,7970,7923,7881,7853,7827,7803,7774,7771,7748,7736,7698,7657,7627,7603,7576,7561,7539,7519,7491,7465,7451,7424,7424,7392,7367,7328,7313,7267,7233,7184,7125,7075,6998,6925,6840,6766,6657,6565,6473,6407,6312,6227,6114,5970,5814,5672,5533,5417,5327,5229,5161,5078,5025,4984,4952,4930,4883,4815,4712,4619,4543,4478,4415,4357,4308,4289,4254,4245,4204,4181,4173,4202,4214,4227,4139,3965,3788,3546 S,06/08/2012 01:39:57.6875,-1.00,998.11,1.05,1613,1631,1616,1625,1612,1619,1620,1619,1623,1626,1617,1620,1627,1626,1634,1622,1631,1622,1625,1643,1627,1633,1656,1678,1727,1832,1990,2233,2567,3037,3613,4315,5159,6103,7131,8193,9270,10285,11213,11990,12562,12969,13197,13318,13368,13392,13428,13523,13668,13920,14274,14712,15251,15911,16646,17459,18359,19326,20290,21308,22307,23276,24157,24904,25493,25847,25994,25860,25464,24881,24074,23156,22168,21198,20236,19331,18522,17812,17200,16670,16260,15927,15678,15493,15395,15369,15401,15497,15643,15853,16108,16400,16716,17086,17446,17823,18148,18488,18718,18877,18949,18897,18742,18446,18046,17566,17020,16425,15807,15211,14640,14101,13582,13149,12761,12402,12101,11851,11667,11503,11397,11344,11323,11338,11401,11499,11635,11795,11960,12175,12420,12645,12910,13188,13454,13735,14007,14276,14500,14720,14909,15081,15208,15311,15348,15355,15288,15194,15048,14845,14639,14364,14077,13762,13431,13083,12736,12394,12048,11730,11421,11124,10846,10594,10333,10097,9866,9655,9468,9256,9043,8875,8710,8576,8444,8335,8225,8141,8063,8008,7960,7926,7908,7893,7867,7845,7835,7810,7781,7743,7713,7680,7674,7652,7628,7614,7582,7551,7527,7512,7497,7480,7449,7417,7393,7358,7314,7267,7219,7157,7087,7003,6930,6836,6741,6654,6556,6482,6400,6315,6185,6047,5895,5741,5597,5497,5391,5299,5219,5146,5090,5046,5008,4981,4949,4874,4769,4678,4602,4522,4464,4402,4363,4332,4305,4286,4246,4229,4223,4247,4271,4272,4192,4021,3835,3576 S,06/08/2012 01:39:59.1289,-1.00,998.33,0.87,1624,1626,1621,1621,1617,1619,1621,1618,1623,1618,1617,1615,1618,1621,1619,1631,1626,1628,1622,1635,1630,1644,1663,1693,1743,1837,1989,2234,2563,3019,3604,4314,5159,6096,7109,8189,9250,10275,11183,11957,12536,12950,13166,13289,13340,13354,13407,13477,13643,13887,14237,14685,15217,15869,16607,17426,18326,19290,20252,21261,22272,23239,24115,24862,25448,25812,25948,25811,25416,24833,24045,23104,22135,21166,20190,19304,18489,17793,17178,16645,16238,15906,15638,15467,15371,15341,15387,15468,15628,15831,16070,16368,16691,17044,17400,17780,18116,18454,18692,18835,18917,18864,18711,18427,18015,17525,16987,16392,15797,15202,14611,14085,13561,13130,12732,12390,12080,11843,11664,11484,11379,11319,11302,11318,11376,11483,11604,11772,11944,12162,12413,12632,12895,13177,13440,13704,13968,14238,14467,14680,14883,15055,15183,15276,15329,15324,15272,15168,15005,14833,14606,14355,14055,13744,13402,13063,12716,12372,12035,11718,11394,11106,10824,10567,10317,10069,9855,9644,9444,9233,9040,8852,8679,8547,8430,8307,8190,8124,8040,7995,7942,7913,7899,7867,7849,7828,7810,7792,7764,7737,7698,7682,7644,7637,7620,7593,7564,7537,7523,7498,7483,7472,7439,7409,7383,7335,7293,7249,7200,7143,7067,7000,6908,6827,6732,6639,6541,6473,6387,6301,6182,6047,5887,5724,5587,5474,5376,5294,5204,5137,5070,5034,4994,4976,4936,4866,4763,4663,4588,4519,4450,4395,4354,4323,4299,4275,4252,4222,4211,4245,4263,4259,4186,4018,3834,3579 S,06/08/2012 01:40:00.5703,-1.00,998.44,0.53,1614,1625,1621,1620,1620,1622,1624,1618,1629,1620,1629,1632,1626,1625,1634,1620,1627,1632,1632,1634,1629,1637,1658,1688,1733,1840,2000,2249,2586,3047,3643,4377,5224,6175,7226,8323,9420,10455,11378,12169,12767,13170,13413,13530,13581,13607,13642,13736,13885,14164,14514,14951,15507,16153,16920,17756,18668,19642,20633,21670,22690,23685,24571,25349,25943,26318,26450,26315,25917,25310,24497,23570,22570,21575,20577,19674,18845,18133,17510,16965,16549,16204,15945,15764,15665,15636,15683,15766,15936,16135,16395,16686,17017,17390,17760,18142,18476,18824,19064,19220,19301,19251,19097,18813,18395,17902,17345,16733,16111,15510,14919,14380,13845,13393,13000,12642,12323,12084,11882,11726,11627,11561,11531,11563,11614,11719,11852,12013,12201,12413,12667,12909,13162,13455,13737,14006,14271,14563,14789,15020,15213,15393,15523,15625,15668,15664,15610,15508,15366,15157,14933,14662,14368,14054,13708,13362,13012,12653,12301,11967,11657,11352,11073,10802,10542,10302,10068,9854,9661,9439,9235,9057,8885,8731,8616,8484,8379,8300,8216,8163,8124,8088,8062,8037,8015,8008,7986,7965,7933,7901,7862,7840,7822,7806,7784,7752,7727,7704,7675,7672,7654,7628,7603,7578,7544,7512,7468,7416,7355,7296,7227,7152,7060,6970,6878,6787,6688,6616,6532,6438,6317,6161,6001,5856,5708,5585,5490,5404,5310,5245,5182,5138,5107,5078,5038,4967,4869,4763,4675,4602,4549,4490,4443,4421,4384,4370,4334,4300,4301,4322,4346,4345,4278,4099,3900,3643 S,06/08/2012 01:40:02.0273,-1.00,998.33,1.00,1609,1615,1607,1617,1617,1616,1612,1616,1623,1617,1610,1620,1614,1621,1618,1621,1625,1626,1631,1628,1629,1636,1650,1678,1741,1832,1985,2231,2563,3016,3605,4316,5144,6090,7113,8177,9248,10268,11183,11959,12535,12942,13170,13290,13342,13360,13403,13489,13642,13895,14248,14696,15234,15878,16629,17430,18351,19292,20265,21287,22295,23272,24128,24899,25483,25841,25978,25850,25464,24862,24069,23138,22161,21206,20224,19325,18516,17822,17205,16669,16263,15930,15661,15485,15384,15359,15401,15489,15654,15860,16110,16391,16721,17076,17445,17821,18155,18493,18730,18888,18953,18907,18755,18464,18052,17570,17036,16436,15818,15224,14641,14109,13596,13152,12758,12398,12095,11876,11667,11507,11400,11350,11328,11350,11400,11503,11640,11802,11967,12189,12431,12662,12929,13206,13485,13744,14024,14283,14517,14728,14929,15104,15233,15313,15375,15364,15307,15212,15062,14876,14653,14386,14078,13783,13442,13098,12752,12411,12073,11741,11426,11132,10852,10597,10352,10109,9881,9673,9463,9256,9059,8880,8713,8568,8446,8344,8225,8158,8072,8025,7978,7940,7910,7895,7873,7860,7837,7821,7783,7758,7722,7699,7683,7662,7635,7609,7578,7556,7533,7524,7510,7494,7466,7429,7405,7360,7332,7276,7219,7159,7088,7015,6922,6855,6734,6663,6568,6501,6411,6324,6197,6049,5895,5744,5597,5493,5387,5295,5225,5158,5091,5049,5019,5004,4955,4890,4780,4684,4593,4530,4465,4396,4366,4336,4311,4286,4258,4236,4222,4243,4268,4276,4199,4029,3832,3577 S,06/08/2012 01:40:03.4727,-1.00,999.00,1.12,1606,1616,1609,1609,1622,1611,1619,1613,1623,1623,1624,1619,1612,1611,1620,1622,1619,1618,1625,1628,1625,1641,1648,1682,1737,1837,1991,2234,2572,3033,3618,4339,5176,6135,7168,8240,9326,10364,11282,12055,12659,13056,13290,13410,13459,13482,13519,13607,13766,14024,14369,14821,15367,16016,16782,17590,18493,19472,20458,21468,22497,23478,24365,25131,25708,26085,26219,26097,25694,25104,24308,23369,22385,21404,20429,19523,18697,17995,17362,16835,16413,16082,15825,15639,15545,15522,15554,15645,15824,16014,16273,16575,16885,17267,17636,18017,18364,18694,18939,19101,19170,19131,18964,18686,18266,17777,17230,16627,16008,15413,14821,14283,13760,13320,12916,12557,12243,12002,11820,11662,11549,11492,11461,11492,11552,11653,11787,11945,12123,12346,12580,12815,13084,13368,13645,13929,14193,14467,14703,14908,15133,15304,15437,15531,15573,15593,15531,15436,15281,15090,14859,14596,14296,13988,13644,13290,12938,12585,12246,11921,11598,11294,11013,10755,10496,10245,10022,9809,9601,9399,9187,9007,8846,8700,8579,8457,8351,8265,8182,8127,8087,8056,8029,8011,7977,7967,7953,7934,7906,7861,7830,7806,7780,7774,7746,7729,7700,7668,7657,7632,7627,7609,7572,7549,7520,7483,7440,7385,7326,7271,7193,7124,7031,6955,6857,6770,6662,6601,6504,6415,6292,6143,5983,5835,5679,5576,5474,5383,5303,5224,5169,5125,5092,5067,5030,4944,4841,4738,4665,4590,4529,4460,4415,4386,4364,4334,4307,4288,4282,4310,4330,4333,4253,4080,3890,3624 S,06/08/2012 01:40:04.9258,-1.00,999.33,1.32,1611,1621,1609,1615,1613,1618,1618,1615,1629,1628,1617,1631,1628,1631,1620,1617,1626,1630,1626,1629,1631,1638,1654,1681,1738,1836,1993,2225,2571,3028,3609,4325,5158,6103,7131,8201,9278,10293,11207,11990,12574,12977,13209,13331,13373,13403,13436,13535,13678,13933,14289,14726,15270,15926,16666,17481,18383,19344,20318,21334,22354,23326,24211,24964,25532,25897,26052,25904,25515,24936,24126,23207,22219,21243,20281,19371,18573,17860,17241,16714,16291,15968,15722,15520,15431,15406,15441,15529,15705,15900,16147,16445,16766,17127,17489,17870,18203,18542,18775,18940,19021,18963,18805,18520,18112,17612,17077,16478,15862,15279,14684,14155,13640,13194,12795,12449,12138,11897,11716,11562,11435,11381,11369,11380,11440,11545,11677,11836,12007,12234,12469,12704,12964,13235,13519,13788,14059,14327,14559,14771,14976,15149,15277,15366,15421,15418,15349,15266,15110,14924,14692,14433,14140,13829,13489,13144,12796,12445,12107,11785,11468,11171,10883,10629,10376,10133,9907,9709,9496,9285,9095,8910,8743,8603,8474,8365,8252,8174,8099,8046,7999,7967,7938,7926,7891,7891,7872,7856,7820,7781,7745,7728,7696,7674,7660,7642,7607,7597,7570,7555,7544,7522,7496,7460,7433,7393,7352,7302,7243,7186,7118,7038,6948,6867,6765,6681,6594,6510,6439,6332,6218,6076,5919,5771,5627,5507,5411,5322,5243,5171,5103,5067,5025,5005,4962,4890,4788,4690,4616,4548,4479,4418,4381,4350,4325,4306,4270,4252,4242,4258,4289,4292,4210,4038,3854,3592 S,06/08/2012 01:40:06.3672,-1.00,999.11,1.36,1612,1618,1618,1620,1610,1615,1615,1624,1624,1625,1618,1615,1623,1630,1624,1623,1617,1623,1625,1642,1630,1635,1653,1684,1735,1836,1992,2245,2584,3043,3633,4351,5199,6161,7194,8276,9351,10398,11328,12103,12682,13098,13332,13445,13499,13509,13559,13647,13798,14059,14402,14860,15409,16053,16801,17624,18527,19495,20472,21501,22532,23501,24384,25145,25728,26103,26241,26103,25712,25114,24312,23380,22375,21397,20416,19515,18694,17982,17357,16828,16392,16076,15816,15627,15528,15503,15540,15628,15792,15986,16241,16541,16868,17230,17598,17974,18313,18653,18889,19042,19124,19076,18925,18616,18219,17718,17168,16576,15946,15367,14758,14230,13706,13263,12876,12505,12202,11962,11765,11614,11503,11441,11427,11441,11499,11596,11723,11908,12075,12293,12547,12772,13037,13315,13589,13861,14134,14395,14638,14844,15057,15237,15360,15460,15500,15492,15450,15350,15199,14999,14781,14516,14217,13905,13564,13213,12859,12517,12167,11845,11524,11230,10953,10691,10442,10190,9975,9749,9541,9337,9132,8962,8788,8653,8528,8407,8296,8215,8139,8082,8038,8010,7982,7968,7942,7928,7914,7905,7863,7817,7781,7766,7740,7720,7702,7680,7654,7624,7614,7592,7577,7550,7530,7496,7475,7430,7383,7345,7280,7231,7138,7083,6991,6911,6808,6721,6626,6543,6469,6373,6255,6107,5948,5803,5661,5540,5440,5347,5269,5199,5139,5094,5057,5037,4989,4918,4809,4725,4636,4563,4504,4442,4403,4367,4338,4324,4289,4269,4255,4282,4302,4302,4215,4057,3860,3605 S,06/08/2012 01:40:07.8203,-1.00,998.67,1.22,1607,1619,1625,1620,1622,1617,1614,1626,1628,1627,1621,1625,1627,1626,1621,1636,1623,1627,1624,1625,1630,1646,1658,1687,1744,1846,1991,2251,2594,3053,3647,4377,5213,6175,7224,8313,9400,10448,11376,12168,12762,13168,13407,13515,13565,13587,13632,13709,13878,14148,14484,14951,15502,16167,16909,17745,18662,19649,20624,21661,22697,23685,24571,25341,25924,26319,26468,26319,25913,25327,24512,23568,22584,21578,20601,19692,18864,18150,17520,16981,16558,16218,15961,15773,15684,15652,15693,15784,15950,16159,16401,16703,17037,17414,17782,18173,18510,18861,19096,19260,19344,19290,19129,18848,18430,17934,17381,16774,16149,15535,14954,14408,13885,13433,13023,12665,12350,12116,11910,11757,11640,11578,11577,11586,11645,11741,11873,12051,12239,12450,12701,12936,13205,13486,13780,14048,14319,14597,14835,15046,15248,15445,15576,15670,15717,15727,15670,15577,15414,15216,14989,14732,14426,14109,13758,13422,13060,12693,12353,12024,11690,11399,11116,10852,10590,10337,10122,9903,9691,9473,9271,9092,8916,8786,8648,8534,8417,8329,8259,8208,8163,8125,8093,8083,8060,8042,8017,7995,7972,7936,7908,7887,7855,7843,7821,7799,7770,7738,7727,7700,7690,7676,7637,7605,7585,7549,7509,7458,7393,7340,7268,7193,7099,7015,6918,6825,6733,6647,6558,6476,6342,6194,6043,5879,5738,5616,5520,5423,5342,5259,5205,5167,5132,5107,5059,4993,4878,4789,4696,4625,4564,4500,4462,4429,4397,4372,4349,4326,4317,4347,4355,4361,4286,4118,3927,3663 S,06/08/2012 01:40:09.2578,-1.00,998.67,0.71,1617,1625,1626,1621,1609,1627,1622,1622,1623,1628,1626,1630,1629,1633,1631,1632,1630,1633,1641,1630,1637,1651,1654,1685,1735,1838,2001,2241,2571,3037,3616,4339,5170,6117,7156,8225,9308,10324,11249,12031,12602,13015,13236,13368,13408,13427,13471,13556,13714,13973,14314,14750,15301,15952,16696,17519,18413,19374,20354,21363,22364,23360,24227,24988,25560,25935,26060,25932,25539,24953,24154,23221,22242,21257,20289,19391,18576,17876,17268,16718,16305,15968,15714,15529,15429,15407,15445,15531,15693,15894,16136,16435,16756,17117,17478,17871,18194,18539,18763,18933,18997,18949,18805,18512,18095,17619,17072,16473,15848,15265,14672,14141,13623,13172,12780,12441,12126,11881,11696,11546,11432,11375,11346,11370,11428,11525,11650,11820,12000,12210,12446,12683,12947,13217,13497,13769,14045,14310,14538,14741,14955,15127,15249,15361,15384,15381,15337,15234,15089,14898,14673,14405,14115,13811,13457,13117,12769,12423,12087,11756,11442,11150,10867,10611,10360,10112,9893,9675,9476,9270,9070,8900,8724,8595,8470,8353,8250,8157,8085,8034,7987,7950,7927,7898,7882,7868,7844,7833,7792,7762,7721,7704,7677,7661,7648,7624,7593,7580,7558,7539,7519,7502,7472,7438,7410,7377,7350,7286,7230,7173,7109,7034,6929,6861,6759,6669,6573,6500,6418,6330,6203,6064,5902,5759,5616,5497,5402,5312,5229,5158,5086,5055,5024,4995,4945,4883,4781,4689,4596,4519,4466,4406,4363,4336,4323,4288,4265,4240,4248,4261,4281,4278,4207,4035,3842,3593 S,06/08/2012 01:40:10.7695,-1.00,998.44,1.01,1619,1621,1619,1620,1623,1628,1624,1625,1620,1626,1625,1637,1629,1621,1631,1623,1631,1634,1635,1629,1639,1649,1654,1685,1740,1843,1996,2235,2577,3038,3628,4355,5188,6150,7186,8273,9352,10376,11304,12091,12675,13094,13318,13436,13492,13502,13553,13643,13798,14056,14399,14847,15394,16049,16790,17624,18536,19491,20489,21516,22521,23509,24392,25147,25742,26116,26250,26128,25722,25132,24326,23386,22401,21409,20437,19525,18707,17999,17375,16837,16422,16088,15830,15635,15554,15518,15567,15652,15821,16019,16263,16565,16891,17264,17621,18007,18342,18687,18917,19081,19162,19104,18952,18649,18240,17758,17208,16615,15985,15390,14802,14261,13734,13290,12901,12527,12221,11982,11790,11640,11521,11471,11447,11464,11524,11625,11763,11916,12103,12315,12557,12794,13061,13340,13619,13889,14166,14431,14669,14882,15087,15270,15394,15494,15545,15541,15484,15376,15234,15052,14816,14541,14253,13928,13594,13246,12908,12545,12203,11879,11555,11267,10982,10718,10453,10220,9986,9777,9568,9361,9164,8983,8813,8668,8547,8425,8313,8240,8154,8103,8065,8028,7997,7982,7956,7937,7925,7900,7869,7840,7796,7773,7756,7742,7727,7707,7679,7649,7625,7617,7601,7571,7551,7512,7485,7444,7408,7358,7304,7248,7174,7102,7001,6917,6822,6739,6631,6559,6475,6392,6262,6115,5969,5806,5669,5554,5444,5363,5288,5207,5148,5114,5070,5047,5012,4928,4831,4725,4647,4577,4506,4455,4410,4381,4355,4330,4295,4265,4271,4292,4314,4321,4232,4067,3875,3613 S,06/08/2012 01:40:12.5078,-1.00,998.67,1.00,1614,1609,1616,1613,1619,1631,1615,1625,1628,1631,1618,1623,1617,1625,1630,1631,1623,1627,1628,1625,1635,1638,1658,1684,1740,1844,1990,2240,2587,3049,3643,4368,5222,6186,7232,8312,9396,10435,11379,12162,12740,13164,13413,13522,13569,13595,13631,13716,13886,14141,14487,14940,15496,16166,16910,17743,18653,19641,20612,21653,22672,23671,24557,25323,25922,26293,26437,26300,25899,25302,24497,23551,22553,21551,20572,19668,18840,18126,17501,16949,16535,16196,15945,15762,15656,15630,15670,15762,15931,16132,16384,16686,17021,17399,17760,18139,18478,18822,19072,19232,19315,19259,19098,18810,18392,17911,17354,16755,16115,15517,14920,14375,13854,13394,13004,12648,12331,12080,11891,11738,11618,11556,11551,11551,11623,11718,11860,12016,12194,12431,12680,12904,13168,13454,13734,14010,14289,14566,14810,15026,15225,15414,15542,15632,15683,15670,15623,15539,15374,15189,14950,14685,14391,14064,13723,13365,13017,12664,12324,11986,11664,11375,11088,10819,10563,10312,10091,9868,9659,9454,9260,9060,8895,8760,8625,8515,8386,8313,8231,8184,8138,8097,8073,8053,8037,8023,7993,7984,7944,7916,7882,7847,7833,7808,7799,7780,7734,7725,7698,7683,7668,7650,7618,7591,7556,7517,7474,7431,7378,7310,7240,7160,7075,6985,6890,6795,6698,6632,6539,6443,6326,6183,6014,5875,5726,5607,5494,5413,5326,5266,5187,5155,5118,5088,5044,4967,4862,4764,4680,4613,4542,4490,4448,4409,4389,4362,4329,4309,4302,4330,4349,4350,4277,4102,3909,3655 S,06/08/2012 01:40:13.9453,-1.00,999.00,0.71,1606,1615,1607,1613,1614,1609,1617,1614,1614,1615,1609,1619,1619,1620,1622,1620,1619,1624,1627,1628,1629,1639,1650,1682,1726,1828,1985,2231,2576,3020,3617,4334,5171,6119,7146,8231,9304,10335,11242,12023,12612,13020,13247,13359,13412,13438,13477,13563,13716,13980,14320,14764,15303,15964,16712,17525,18423,19389,20377,21381,22395,23368,24254,25004,25588,25966,26102,25964,25559,24979,24170,23237,22263,21276,20315,19407,18591,17888,17279,16734,16323,15989,15727,15549,15446,15416,15453,15546,15713,15906,16149,16457,16783,17144,17502,17878,18215,18559,18768,18944,19020,18969,18825,18536,18120,17624,17091,16500,15876,15285,14689,14164,13654,13197,12801,12452,12145,11905,11715,11553,11456,11387,11363,11389,11436,11539,11669,11836,12013,12213,12467,12700,12964,13244,13519,13791,14057,14330,14556,14770,14974,15156,15278,15378,15405,15422,15356,15273,15104,14931,14702,14430,14140,13830,13485,13143,12792,12452,12100,11779,11453,11166,10889,10626,10374,10130,9912,9690,9507,9292,9094,8914,8753,8601,8479,8360,8236,8173,8078,8047,8002,7960,7945,7922,7898,7885,7856,7840,7809,7784,7746,7717,7686,7675,7654,7633,7593,7579,7560,7543,7522,7505,7480,7445,7424,7380,7337,7292,7247,7180,7107,7033,6950,6862,6767,6675,6575,6514,6428,6331,6217,6068,5907,5765,5619,5504,5411,5316,5233,5167,5096,5057,5026,4999,4962,4889,4795,4689,4615,4536,4472,4410,4371,4354,4315,4297,4271,4242,4229,4261,4280,4289,4209,4039,3847,3591 S,06/08/2012 01:40:15.3984,-1.00,998.22,0.83,1621,1615,1623,1620,1627,1624,1623,1619,1622,1632,1625,1631,1628,1621,1626,1633,1627,1630,1632,1635,1634,1650,1649,1687,1738,1838,2000,2244,2578,3046,3625,4353,5192,6139,7183,8271,9354,10378,11299,12087,12674,13081,13320,13444,13482,13507,13546,13636,13790,14061,14410,14846,15403,16056,16797,17621,18529,19511,20489,21523,22547,23515,24399,25167,25762,26128,26270,26133,25732,25140,24330,23404,22408,21425,20449,19552,18723,18015,17396,16853,16427,16100,15851,15658,15562,15541,15576,15665,15837,16041,16283,16585,16910,17286,17645,18037,18376,18712,18948,19105,19198,19145,18985,18685,18284,17780,17246,16648,16019,15424,14820,14299,13774,13318,12909,12556,12259,12013,11822,11657,11556,11495,11483,11491,11564,11663,11779,11949,12127,12342,12590,12832,13094,13381,13656,13927,14211,14477,14721,14930,15126,15321,15440,15540,15590,15598,15538,15438,15289,15098,14862,14595,14295,13981,13633,13296,12941,12591,12245,11920,11592,11300,11017,10761,10503,10259,10026,9820,9601,9397,9183,9003,8834,8699,8574,8454,8342,8267,8187,8147,8081,8063,8030,8010,7991,7965,7965,7940,7904,7864,7837,7806,7783,7774,7762,7726,7703,7676,7654,7641,7627,7600,7579,7544,7516,7478,7444,7402,7329,7276,7208,7125,7043,6948,6847,6768,6675,6599,6500,6412,6301,6147,5998,5832,5688,5577,5472,5386,5297,5235,5166,5124,5081,5059,5020,4945,4833,4751,4666,4598,4518,4473,4428,4394,4369,4337,4315,4285,4286,4315,4328,4331,4260,4084,3885,3639 D,06/08/2012 01:40:17.3438,-1.00,1606.14,5.51,1599,1609,1602,1605,1603,1601,1602,1598,1607,1597,1604,1602,1603,1605,1599,1602,1597,1604,1600,1604,1605,1606,1607,1610,1600,1601,1599,1603,1605,1600,1593,1605,1602,1608,1594,1609,1604,1609,1596,1607,1596,1608,1616,1602,1601,1610,1607,1610,1610,1609,1607,1609,1607,1607,1609,1616,1612,1615,1609,1608,1610,1609,1611,1608,1607,1605,1617,1622,1615,1617,1617,1607,1619,1610,1602,1610,1605,1604,1608,1610,1605,1610,1603,1605,1598,1614,1606,1609,1613,1605,1599,1603,1610,1604,1605,1611,1605,1606,1606,1610,1612,1615,1612,1610,1611,1618,1603,1612,1606,1616,1599,1607,1600,1604,1608,1612,1610,1608,1606,1601,1611,1601,1604,1598,1604,1602,1607,1606,1612,1606,1603,1611,1599,1603,1601,1616,1602,1612,1620,1614,1602,1607,1604,1616,1602,1610,1612,1608,1605,1615,1594,1609,1599,1603,1604,1608,1600,1609,1606,1601,1604,1606,1604,1610,1598,1603,1598,1608,1604,1599,1607,1598,1601,1600,1606,1608,1609,1604,1601,1605,1611,1600,1605,1608,1600,1597,1598,1601,1601,1608,1609,1604,1603,1604,1602,1606,1603,1616,1604,1601,1600,1611,1601,1601,1607,1608,1611,1605,1608,1611,1601,1607,1602,1607,1598,1613,1596,1602,1598,1607,1600,1610,1605,1613,1603,1615,1600,1607,1604,1604,1600,1602,1610,1606,1604,1607,1605,1600,1597,1609,1612,1607,1605,1608,1603,1599,1606,1603,1612,1606,1603,1604,1602,1595,1597,1519 S,06/08/2012 01:40:19.1562,-1.00,998.67,0.87,1617,1611,1621,1620,1616,1624,1622,1620,1621,1620,1625,1620,1627,1623,1621,1624,1623,1624,1626,1630,1639,1637,1651,1685,1738,1836,1989,2238,2574,3039,3629,4347,5177,6133,7155,8246,9326,10352,11277,12046,12643,13041,13284,13388,13435,13455,13498,13579,13739,14001,14340,14783,15319,15974,16722,17538,18440,19393,20383,21390,22409,23381,24260,25009,25588,25964,26096,25967,25563,24975,24174,23240,22266,21279,20314,19399,18589,17884,17266,16730,16306,15969,15715,15538,15428,15405,15448,15537,15692,15897,16146,16435,16758,17119,17479,17858,18187,18542,18758,18909,18993,18936,18783,18498,18079,17599,17052,16459,15843,15259,14660,14129,13610,13166,12770,12419,12119,11876,11684,11528,11419,11354,11337,11354,11413,11520,11650,11796,11985,12181,12435,12660,12929,13187,13479,13734,14001,14288,14506,14717,14917,15099,15214,15300,15342,15350,15296,15200,15049,14862,14639,14368,14085,13763,13424,13086,12737,12396,12057,11725,11407,11117,10841,10582,10331,10087,9862,9658,9449,9242,9052,8872,8709,8561,8443,8330,8219,8138,8051,8003,7965,7934,7906,7883,7866,7855,7829,7810,7772,7743,7700,7685,7670,7645,7619,7609,7576,7550,7521,7516,7498,7477,7447,7414,7378,7344,7302,7268,7204,7144,7085,7002,6911,6821,6733,6646,6556,6478,6389,6303,6184,6036,5884,5734,5599,5486,5374,5297,5212,5144,5087,5039,5001,4986,4940,4860,4763,4668,4580,4527,4456,4397,4357,4328,4304,4276,4241,4218,4217,4241,4255,4261,4193,4012,3830,3575 S,06/08/2012 01:40:20.6094,-1.00,999.00,1.00,1609,1618,1620,1620,1619,1623,1614,1629,1619,1637,1615,1617,1620,1621,1625,1623,1619,1624,1618,1629,1627,1641,1655,1689,1729,1832,1992,2230,2587,3028,3621,4336,5168,6125,7160,8246,9316,10339,11262,12048,12628,13044,13279,13402,13450,13465,13504,13603,13755,14023,14368,14815,15367,16013,16771,17596,18497,19470,20445,21460,22484,23469,24354,25114,25710,26079,26205,26075,25684,25088,24300,23360,22375,21386,20416,19509,18691,17985,17366,16820,16404,16071,15815,15641,15541,15512,15552,15636,15817,16010,16264,16557,16880,17263,17623,18004,18347,18688,18923,19073,19155,19109,18956,18666,18256,17764,17226,16620,15991,15395,14797,14263,13748,13301,12899,12547,12233,11981,11806,11648,11540,11480,11451,11477,11536,11628,11767,11930,12109,12326,12574,12808,13066,13352,13628,13906,14176,14454,14675,14903,15102,15282,15411,15507,15541,15551,15495,15394,15253,15058,14833,14572,14267,13950,13611,13249,12910,12562,12206,11887,11558,11280,10997,10723,10473,10235,10010,9793,9585,9375,9169,8996,8811,8683,8554,8443,8324,8251,8161,8112,8082,8048,8011,8000,7974,7947,7931,7918,7888,7857,7816,7789,7757,7744,7724,7692,7678,7646,7625,7617,7606,7588,7566,7524,7502,7459,7425,7370,7313,7260,7180,7112,7014,6928,6839,6752,6640,6573,6482,6402,6277,6125,5969,5825,5675,5557,5457,5363,5286,5217,5154,5101,5077,5044,5001,4933,4828,4734,4651,4576,4513,4458,4415,4382,4351,4338,4300,4275,4272,4304,4321,4329,4248,4071,3883,3624 S,06/08/2012 01:40:22.0469,-1.00,998.56,1.01,1602,1607,1622,1614,1621,1624,1620,1625,1621,1620,1615,1619,1622,1620,1618,1632,1630,1620,1623,1628,1630,1631,1658,1678,1736,1828,1983,2232,2558,3021,3608,4314,5147,6104,7118,8202,9265,10289,11194,11972,12542,12963,13176,13307,13345,13373,13410,13498,13661,13912,14271,14692,15247,15894,16637,17451,18357,19310,20284,21300,22304,23281,24160,24907,25485,25841,25979,25850,25446,24858,24059,23148,22162,21183,20229,19324,18515,17812,17197,16666,16255,15918,15667,15475,15386,15354,15397,15488,15646,15846,16097,16389,16716,17078,17448,17813,18159,18488,18713,18876,18954,18905,18743,18451,18046,17562,17012,16411,15809,15216,14630,14107,13584,13149,12756,12395,12090,11857,11656,11504,11400,11341,11328,11339,11399,11497,11619,11789,11957,12181,12417,12646,12908,13183,13454,13725,13992,14256,14495,14707,14892,15089,15200,15293,15346,15342,15287,15197,15035,14855,14623,14353,14064,13755,13414,13063,12730,12394,12038,11717,11404,11114,10840,10570,10325,10078,9853,9652,9450,9236,9040,8872,8701,8557,8437,8322,8217,8129,8051,8011,7961,7915,7891,7875,7850,7843,7825,7800,7767,7724,7696,7678,7654,7637,7618,7599,7564,7542,7528,7510,7497,7473,7449,7407,7385,7332,7311,7256,7206,7148,7071,7002,6916,6829,6732,6648,6552,6469,6391,6300,6174,6033,5872,5743,5600,5475,5385,5294,5206,5148,5080,5041,5000,4983,4940,4869,4763,4665,4583,4530,4449,4391,4354,4322,4296,4276,4242,4224,4206,4241,4262,4272,4190,4015,3833,3578 S,06/08/2012 01:40:23.5625,-1.00,999.11,1.17,1606,1604,1622,1616,1617,1619,1614,1609,1618,1618,1618,1621,1622,1623,1623,1624,1620,1625,1622,1633,1630,1631,1650,1684,1732,1833,1996,2225,2570,3033,3628,4340,5174,6121,7159,8224,9302,10330,11238,12022,12600,13017,13245,13363,13406,13431,13470,13564,13702,13975,14316,14759,15315,15958,16699,17515,18423,19384,20362,21378,22387,23366,24237,24982,25582,25950,26082,25959,25564,24961,24170,23236,22261,21272,20306,19408,18590,17892,17266,16732,16320,15984,15731,15548,15450,15420,15453,15549,15713,15909,16152,16453,16780,17136,17497,17880,18222,18557,18798,18941,19037,18978,18827,18535,18113,17637,17088,16500,15870,15283,14699,14169,13645,13203,12811,12453,12143,11912,11718,11568,11442,11387,11374,11385,11452,11538,11677,11840,12008,12227,12472,12702,12959,13247,13523,13787,14051,14344,14562,14779,14983,15152,15279,15368,15416,15422,15378,15262,15114,14935,14714,14431,14147,13814,13490,13140,12799,12447,12111,11787,11470,11169,10901,10637,10381,10143,9913,9698,9505,9296,9093,8910,8739,8608,8488,8371,8253,8176,8096,8044,8006,7972,7937,7921,7902,7887,7861,7843,7812,7785,7753,7726,7697,7685,7666,7648,7613,7587,7569,7558,7538,7516,7487,7461,7428,7380,7349,7298,7241,7181,7116,7040,6949,6868,6771,6679,6575,6510,6420,6343,6215,6070,5918,5762,5625,5522,5408,5326,5241,5177,5098,5067,5028,5010,4966,4895,4781,4689,4610,4545,4476,4421,4376,4349,4319,4303,4267,4245,4238,4266,4283,4295,4212,4041,3844,3601 S,06/08/2012 01:40:25.0039,-1.00,998.78,0.97,1610,1615,1611,1615,1608,1626,1618,1611,1621,1621,1617,1612,1627,1618,1615,1625,1613,1622,1618,1638,1630,1635,1646,1674,1726,1831,1981,2220,2547,3012,3592,4303,5129,6070,7088,8154,9217,10246,11146,11929,12499,12905,13130,13250,13301,13327,13359,13446,13594,13853,14202,14640,15182,15834,16567,17378,18275,19228,20200,21205,22213,23180,24051,24800,25380,25740,25886,25760,25349,24768,23970,23056,22074,21112,20142,19253,18438,17745,17132,16601,16187,15867,15604,15426,15318,15293,15340,15426,15586,15782,16022,16336,16642,17012,17364,17739,18077,18397,18638,18791,18882,18812,18657,18377,17966,17476,16948,16348,15743,15158,14571,14051,13531,13093,12692,12342,12053,11814,11613,11467,11354,11284,11271,11288,11335,11446,11562,11734,11918,12124,12360,12596,12849,13129,13397,13673,13922,14205,14424,14641,14827,15023,15140,15232,15271,15267,15225,15115,14976,14781,14559,14305,14000,13690,13348,13012,12672,12325,11997,11664,11347,11068,10794,10526,10280,10034,9809,9609,9398,9201,8998,8817,8653,8519,8395,8282,8172,8095,8027,7964,7925,7893,7858,7842,7826,7806,7789,7770,7737,7705,7675,7642,7623,7604,7580,7561,7537,7509,7495,7474,7451,7439,7406,7375,7343,7323,7278,7217,7167,7113,7038,6971,6882,6800,6706,6606,6515,6447,6351,6268,6150,5993,5853,5706,5568,5451,5352,5264,5193,5117,5056,5020,4989,4947,4913,4840,4746,4652,4569,4499,4430,4378,4344,4314,4281,4260,4230,4200,4199,4229,4244,4249,4164,4001,3815,3564 S,06/08/2012 01:40:26.4570,-1.00,998.00,1.00,1609,1611,1614,1614,1621,1621,1617,1629,1614,1623,1618,1629,1621,1620,1622,1624,1611,1626,1628,1637,1644,1640,1660,1683,1741,1832,1997,2234,2573,3045,3630,4353,5196,6152,7193,8273,9365,10395,11318,12103,12689,13092,13327,13445,13497,13504,13565,13652,13800,14065,14408,14853,15398,16056,16800,17630,18530,19510,20489,21499,22533,23510,24404,25148,25743,26108,26254,26112,25718,25122,24313,23377,22400,21407,20437,19521,18700,17991,17378,16832,16413,16077,15809,15641,15540,15505,15562,15630,15803,16012,16242,16554,16877,17241,17604,17992,18330,18665,18900,19054,19139,19081,18932,18634,18212,17725,17181,16583,15966,15367,14772,14243,13724,13269,12877,12524,12210,11968,11777,11619,11505,11445,11427,11440,11501,11604,11730,11897,12073,12295,12525,12761,13027,13308,13577,13865,14134,14394,14634,14852,15051,15232,15343,15455,15492,15493,15438,15352,15196,15007,14776,14511,14218,13884,13563,13212,12859,12500,12164,11834,11518,11223,10952,10690,10426,10189,9962,9757,9544,9334,9130,8954,8789,8641,8520,8408,8297,8210,8139,8076,8040,8010,7977,7961,7942,7921,7911,7890,7849,7817,7781,7748,7733,7714,7696,7668,7633,7620,7598,7579,7572,7548,7517,7491,7459,7425,7384,7328,7279,7220,7143,7070,6978,6908,6803,6717,6612,6537,6454,6372,6247,6095,5933,5795,5653,5524,5427,5346,5257,5199,5132,5087,5053,5030,4986,4909,4802,4715,4632,4565,4488,4439,4384,4369,4344,4318,4290,4265,4257,4281,4303,4301,4235,4048,3859,3609 S,06/08/2012 01:40:27.8984,-1.00,999.00,1.00,1614,1621,1629,1621,1611,1613,1630,1622,1617,1625,1618,1627,1630,1613,1627,1624,1618,1618,1631,1630,1623,1648,1646,1677,1734,1834,1986,2234,2568,3025,3612,4326,5157,6121,7140,8226,9305,10319,11239,12020,12605,13008,13245,13358,13410,13440,13476,13571,13726,13986,14330,14774,15323,15974,16718,17536,18447,19412,20386,21405,22430,23409,24285,25042,25629,25998,26143,25998,25597,25013,24218,23274,22299,21315,20345,19433,18627,17923,17309,16766,16357,16016,15755,15578,15472,15457,15502,15588,15751,15949,16207,16499,16832,17196,17557,17932,18285,18614,18843,18995,19094,19032,18875,18581,18171,17685,17137,16537,15923,15328,14739,14202,13688,13236,12841,12488,12187,11936,11747,11592,11476,11417,11400,11425,11480,11590,11713,11876,12053,12273,12519,12756,13015,13299,13573,13841,14113,14375,14625,14838,15027,15213,15347,15429,15481,15483,15425,15327,15172,14982,14756,14488,14195,13876,13535,13199,12836,12498,12161,11820,11503,11212,10935,10674,10418,10183,9948,9731,9538,9328,9127,8943,8787,8634,8519,8388,8287,8199,8122,8067,8039,7994,7975,7947,7936,7912,7893,7881,7841,7806,7779,7758,7730,7708,7691,7668,7638,7619,7601,7582,7566,7550,7525,7490,7459,7421,7373,7335,7276,7225,7135,7065,6977,6893,6793,6703,6616,6540,6450,6360,6239,6097,5936,5795,5639,5526,5424,5337,5254,5192,5124,5085,5038,5019,4973,4905,4804,4710,4628,4562,4493,4435,4393,4364,4332,4312,4282,4265,4257,4275,4288,4304,4220,4051,3854,3606 S,06/08/2012 01:40:29.3398,-1.00,999.22,0.67,1613,1622,1620,1617,1621,1617,1617,1616,1615,1630,1624,1622,1620,1628,1624,1630,1629,1629,1633,1629,1635,1638,1655,1689,1734,1840,2005,2251,2590,3060,3651,4379,5234,6193,7241,8332,9438,10477,11406,12195,12796,13204,13442,13563,13608,13627,13680,13773,13920,14186,14537,14983,15542,16213,16966,17790,18707,19698,20688,21719,22761,23741,24651,25424,26008,26383,26523,26390,25981,25402,24586,23633,22636,21640,20663,19732,18914,18205,17561,17029,16596,16258,15993,15815,15709,15692,15726,15819,15983,16192,16434,16748,17078,17462,17824,18208,18552,18902,19130,19297,19371,19332,19167,18885,18456,17963,17408,16807,16177,15564,14977,14430,13911,13444,13055,12683,12375,12138,11940,11775,11661,11595,11579,11598,11666,11773,11895,12059,12241,12459,12726,12952,13223,13508,13787,14068,14346,14620,14861,15094,15286,15473,15597,15692,15738,15740,15690,15594,15438,15241,15004,14734,14438,14110,13778,13422,13075,12712,12370,12034,11702,11406,11124,10863,10597,10345,10117,9898,9700,9485,9279,9102,8924,8778,8653,8541,8416,8343,8261,8200,8170,8128,8096,8081,8064,8045,8025,8009,7979,7942,7899,7879,7852,7836,7828,7810,7778,7748,7728,7702,7689,7679,7640,7615,7582,7551,7499,7463,7392,7335,7270,7182,7103,7026,6915,6821,6729,6649,6560,6478,6352,6196,6037,5886,5745,5622,5524,5435,5348,5281,5210,5161,5128,5106,5065,4993,4879,4790,4708,4615,4567,4506,4461,4428,4403,4378,4345,4321,4314,4343,4363,4371,4296,4123,3914,3661 S,06/08/2012 01:40:30.7930,-1.00,998.56,1.42,1611,1618,1616,1623,1621,1620,1627,1610,1619,1620,1616,1624,1622,1632,1622,1629,1623,1631,1624,1635,1634,1635,1636,1679,1732,1839,2008,2246,2580,3043,3635,4356,5198,6157,7203,8283,9365,10399,11335,12102,12699,13098,13335,13458,13503,13535,13571,13659,13814,14073,14417,14866,15414,16069,16821,17652,18560,19530,20509,21530,22558,23530,24418,25178,25775,26166,26288,26162,25757,25180,24354,23429,22429,21445,20472,19561,18741,18031,17411,16868,16449,16106,15849,15680,15574,15549,15590,15683,15840,16039,16295,16602,16925,17285,17667,18052,18386,18721,18962,19112,19199,19158,18998,18689,18271,17792,17246,16648,16018,15421,14829,14290,13767,13319,12933,12561,12267,12015,11821,11656,11545,11483,11476,11498,11550,11651,11784,11949,12126,12349,12597,12829,13087,13375,13655,13925,14195,14471,14713,14912,15139,15304,15444,15534,15577,15567,15522,15432,15279,15086,14856,14588,14286,13970,13632,13287,12932,12583,12236,11909,11588,11291,11008,10751,10491,10242,10012,9806,9600,9391,9182,9007,8835,8699,8567,8455,8346,8252,8177,8132,8083,8051,8021,7993,7979,7962,7947,7920,7897,7871,7825,7797,7781,7760,7741,7728,7695,7663,7651,7629,7621,7594,7578,7534,7510,7473,7437,7387,7327,7267,7189,7118,7026,6949,6840,6751,6658,6585,6483,6408,6277,6137,5978,5821,5687,5563,5460,5377,5296,5225,5159,5123,5085,5067,5018,4946,4843,4749,4663,4595,4527,4468,4423,4387,4369,4344,4307,4284,4287,4304,4319,4328,4254,4080,3883,3619 S,06/08/2012 01:40:32.2344,-1.00,998.56,1.01,1612,1617,1615,1615,1617,1611,1613,1615,1611,1611,1614,1618,1607,1618,1622,1619,1622,1630,1616,1633,1623,1641,1648,1678,1732,1831,1990,2234,2573,3025,3614,4334,5158,6121,7148,8213,9283,10310,11230,12008,12591,13001,13230,13338,13404,13420,13459,13559,13715,13963,14307,14759,15304,15953,16691,17524,18422,19385,20354,21371,22385,23357,24229,24996,25580,25947,26075,25948,25544,24957,24171,23233,22237,21261,20300,19395,18592,17876,17268,16733,16316,15967,15720,15548,15448,15414,15456,15546,15706,15902,16158,16440,16763,17129,17493,17872,18212,18548,18792,18938,19021,18971,18803,18518,18108,17627,17068,16491,15858,15277,14687,14157,13631,13191,12788,12441,12134,11893,11702,11548,11441,11376,11364,11374,11431,11536,11660,11833,12011,12222,12459,12692,12946,13230,13510,13768,14041,14312,14544,14757,14943,15129,15262,15351,15393,15390,15336,15238,15085,14903,14665,14399,14118,13800,13464,13114,12784,12430,12086,11761,11441,11140,10867,10604,10358,10108,9890,9682,9476,9261,9067,8890,8729,8568,8465,8343,8232,8156,8082,8035,7973,7961,7924,7901,7885,7862,7844,7833,7798,7756,7727,7706,7680,7656,7644,7628,7589,7561,7549,7523,7507,7492,7466,7427,7408,7366,7321,7283,7230,7163,7091,7020,6927,6853,6749,6661,6556,6490,6398,6322,6198,6046,5896,5738,5603,5486,5385,5302,5220,5155,5086,5051,5018,4994,4951,4873,4776,4681,4599,4529,4463,4403,4358,4333,4313,4284,4260,4240,4226,4251,4279,4273,4195,4028,3832,3583 S,06/08/2012 01:40:33.6836,-1.00,998.44,0.73,1609,1617,1614,1623,1615,1617,1612,1618,1618,1617,1611,1612,1620,1620,1619,1627,1622,1622,1628,1626,1634,1637,1657,1672,1741,1832,1993,2232,2568,3034,3624,4330,5172,6121,7149,8236,9317,10339,11251,12026,12614,13028,13272,13383,13419,13437,13479,13557,13707,13964,14318,14749,15297,15935,16691,17506,18416,19364,20350,21364,22355,23329,24223,24960,25543,25918,26037,25902,25514,24922,24133,23201,22217,21237,20273,19362,18555,17849,17233,16696,16275,15956,15692,15501,15412,15378,15405,15499,15664,15853,16108,16401,16725,17088,17445,17831,18170,18493,18722,18887,18962,18899,18757,18459,18050,17566,17021,16423,15813,15220,14632,14109,13590,13140,12747,12398,12092,11848,11659,11504,11392,11333,11307,11326,11388,11494,11624,11773,11951,12171,12410,12631,12903,13175,13448,13714,13979,14246,14485,14690,14888,15064,15203,15285,15331,15328,15281,15180,15032,14846,14613,14361,14051,13749,13406,13073,12721,12374,12038,11709,11397,11105,10830,10568,10323,10080,9856,9643,9442,9231,9029,8854,8692,8550,8434,8312,8211,8122,8043,7985,7946,7915,7885,7871,7843,7837,7824,7800,7759,7733,7695,7673,7664,7632,7611,7586,7562,7540,7515,7498,7488,7470,7437,7409,7379,7339,7298,7251,7191,7138,7072,6994,6901,6831,6723,6629,6538,6471,6391,6287,6175,6038,5869,5725,5585,5466,5372,5286,5201,5126,5070,5029,4995,4969,4926,4860,4750,4663,4577,4517,4445,4398,4346,4323,4297,4272,4237,4215,4214,4234,4259,4256,4193,4012,3827,3571 S,06/08/2012 01:40:35.1250,-1.00,998.67,1.22,1615,1616,1617,1621,1617,1626,1618,1619,1626,1628,1620,1617,1620,1623,1613,1635,1628,1625,1624,1628,1627,1637,1654,1676,1726,1839,1992,2242,2570,3029,3624,4334,5188,6136,7161,8245,9324,10361,11282,12056,12649,13048,13275,13403,13451,13465,13504,13591,13745,14004,14358,14791,15349,15984,16735,17558,18466,19417,20409,21418,22435,23416,24304,25047,25633,26000,26140,26002,25600,25013,24213,23279,22292,21310,20353,19440,18627,17910,17295,16764,16353,16005,15751,15559,15462,15443,15478,15559,15732,15922,16163,16467,16788,17148,17517,17892,18230,18571,18794,18961,19049,18989,18833,18537,18119,17636,17104,16508,15883,15287,14696,14171,13651,13192,12797,12444,12144,11901,11722,11552,11448,11386,11372,11382,11439,11538,11671,11831,12010,12232,12472,12710,12953,13230,13504,13776,14054,14316,14543,14763,14962,15143,15264,15347,15397,15403,15352,15252,15089,14906,14679,14415,14128,13809,13465,13131,12782,12423,12097,11760,11450,11150,10870,10617,10356,10119,9896,9691,9481,9283,9078,8891,8725,8588,8456,8342,8239,8161,8081,8028,7980,7956,7928,7891,7876,7868,7846,7845,7796,7763,7733,7699,7675,7651,7640,7622,7589,7567,7553,7532,7520,7505,7470,7439,7404,7373,7330,7281,7225,7172,7094,7017,6932,6856,6756,6664,6571,6492,6394,6313,6200,6054,5894,5746,5610,5494,5385,5299,5227,5151,5081,5048,5016,4983,4948,4880,4764,4685,4592,4527,4462,4404,4371,4337,4304,4280,4257,4234,4228,4248,4271,4278,4207,4026,3835,3583 S,06/08/2012 01:40:36.5898,-1.00,998.89,0.60,1611,1610,1613,1620,1614,1613,1616,1618,1627,1625,1623,1629,1628,1619,1624,1626,1632,1621,1623,1628,1631,1644,1650,1681,1740,1831,1999,2224,2573,3037,3614,4335,5175,6134,7164,8233,9309,10346,11258,12045,12626,13028,13253,13370,13428,13451,13487,13576,13730,13987,14341,14780,15329,15976,16723,17540,18447,19400,20382,21403,22408,23393,24270,25032,25611,25975,26120,25987,25585,24979,24187,23254,22267,21288,20318,19424,18598,17895,17286,16741,16327,15996,15741,15551,15453,15417,15466,15548,15714,15913,16165,16458,16776,17156,17518,17891,18227,18559,18789,18948,19035,18975,18817,18528,18127,17629,17079,16491,15864,15275,14693,14167,13639,13187,12802,12447,12141,11909,11698,11547,11449,11382,11373,11389,11443,11544,11669,11837,12003,12227,12464,12698,12957,13242,13516,13777,14039,14315,14551,14758,14953,15130,15267,15352,15400,15395,15338,15245,15102,14894,14671,14420,14116,13813,13461,13125,12771,12422,12080,11760,11432,11146,10870,10616,10356,10113,9886,9680,9466,9277,9070,8895,8720,8587,8461,8344,8232,8152,8078,8015,7979,7940,7925,7904,7880,7864,7844,7824,7791,7764,7726,7704,7679,7658,7632,7615,7592,7570,7540,7529,7515,7494,7472,7442,7412,7375,7332,7281,7229,7173,7089,7017,6934,6852,6748,6667,6572,6505,6407,6327,6200,6048,5893,5744,5607,5495,5396,5302,5223,5163,5097,5053,5021,4988,4953,4879,4769,4681,4600,4525,4463,4406,4361,4338,4300,4289,4253,4226,4221,4252,4272,4275,4203,4025,3846,3584 S,06/08/2012 01:40:38.0938,-1.00,998.11,0.60,1615,1617,1624,1615,1621,1617,1617,1621,1616,1621,1626,1624,1622,1629,1630,1621,1629,1622,1625,1631,1624,1626,1648,1682,1736,1830,1991,2236,2578,3048,3629,4353,5193,6150,7181,8265,9356,10384,11301,12078,12675,13092,13320,13444,13497,13507,13554,13644,13799,14065,14412,14852,15402,16062,16811,17631,18544,19506,20494,21526,22541,23516,24414,25183,25759,26135,26274,26146,25727,25151,24347,23412,22407,21434,20460,19542,18728,18017,17397,16855,16437,16108,15855,15665,15571,15544,15581,15672,15843,16040,16285,16592,16915,17294,17642,18033,18373,18720,18956,19111,19197,19148,18976,18685,18288,17777,17244,16640,16011,15426,14828,14281,13771,13307,12923,12560,12258,12017,11827,11649,11543,11488,11476,11488,11545,11654,11781,11944,12133,12347,12587,12822,13097,13366,13651,13928,14202,14461,14713,14909,15113,15300,15430,15528,15571,15569,15522,15418,15268,15075,14847,14585,14286,13967,13622,13272,12928,12564,12221,11895,11578,11278,11003,10749,10476,10241,10010,9795,9600,9379,9175,8996,8832,8687,8561,8439,8339,8250,8161,8124,8078,8050,8025,7999,7977,7961,7944,7929,7886,7866,7817,7800,7768,7753,7742,7717,7683,7664,7644,7630,7610,7597,7564,7526,7501,7467,7420,7373,7322,7264,7183,7111,7023,6943,6841,6749,6652,6584,6489,6405,6278,6127,5974,5828,5691,5559,5447,5371,5300,5222,5153,5119,5080,5057,5013,4932,4833,4731,4653,4584,4521,4457,4416,4380,4352,4340,4310,4279,4273,4301,4319,4321,4250,4076,3893,3622 S,06/08/2012 01:40:39.5352,-1.00,999.11,1.05,1621,1621,1621,1619,1623,1622,1621,1624,1621,1627,1625,1626,1622,1629,1630,1627,1627,1631,1633,1627,1639,1646,1658,1685,1743,1844,2007,2242,2589,3055,3641,4364,5220,6173,7220,8304,9393,10433,11358,12150,12732,13146,13374,13501,13546,13570,13614,13706,13846,14131,14460,14909,15456,16127,16870,17697,18609,19576,20584,21590,22617,23606,24490,25257,25845,26211,26364,26217,25819,25210,24430,23476,22485,21489,20503,19594,18778,18072,17451,16897,16475,16141,15888,15696,15597,15577,15603,15699,15863,16062,16319,16608,16941,17312,17680,18059,18397,18738,18974,19133,19212,19166,19006,18712,18296,17805,17250,16665,16032,15433,14839,14309,13777,13330,12930,12572,12255,12014,11816,11671,11554,11491,11474,11494,11544,11648,11789,11954,12140,12346,12589,12824,13091,13371,13639,13925,14189,14464,14694,14916,15117,15298,15418,15523,15562,15569,15509,15410,15258,15078,14838,14575,14282,13946,13617,13272,12915,12568,12221,11887,11559,11259,10997,10730,10474,10225,10007,9790,9583,9379,9173,8982,8818,8670,8557,8428,8325,8239,8158,8110,8072,8040,8000,7987,7963,7947,7937,7917,7884,7845,7813,7785,7764,7740,7737,7710,7677,7649,7631,7612,7602,7581,7549,7517,7497,7453,7412,7370,7315,7255,7173,7102,7008,6922,6824,6736,6636,6575,6478,6393,6273,6121,5959,5811,5670,5554,5446,5370,5286,5205,5148,5108,5070,5049,4991,4925,4822,4729,4648,4578,4502,4447,4406,4372,4349,4334,4294,4269,4267,4292,4317,4316,4244,4067,3876,3618 S,06/08/2012 01:40:40.9883,-1.00,998.67,0.50,1604,1615,1614,1618,1619,1613,1612,1612,1615,1623,1627,1630,1628,1629,1625,1636,1626,1625,1621,1627,1636,1644,1646,1681,1742,1830,1987,2242,2572,3041,3634,4352,5198,6147,7189,8270,9352,10391,11310,12106,12684,13083,13321,13440,13492,13509,13554,13635,13794,14058,14412,14846,15395,16057,16799,17625,18533,19497,20479,21492,22508,23500,24388,25147,25727,26104,26238,26097,25700,25108,24306,23370,22380,21401,20416,19507,18704,17981,17362,16821,16403,16076,15817,15630,15537,15506,15544,15632,15794,16005,16246,16541,16874,17236,17593,17981,18320,18663,18891,19052,19129,19084,18920,18625,18211,17734,17178,16576,15965,15356,14768,14231,13717,13269,12868,12517,12207,11970,11769,11623,11512,11453,11426,11437,11499,11597,11735,11901,12069,12289,12528,12764,13030,13302,13583,13852,14118,14380,14622,14844,15050,15230,15356,15456,15477,15489,15442,15343,15191,14994,14770,14504,14210,13893,13549,13208,12855,12507,12164,11830,11525,11222,10944,10689,10426,10188,9962,9750,9542,9335,9132,8949,8788,8642,8512,8392,8288,8198,8125,8080,8026,7991,7978,7950,7927,7912,7896,7872,7839,7808,7781,7750,7726,7711,7695,7669,7642,7614,7599,7579,7563,7555,7522,7483,7455,7414,7376,7327,7275,7219,7130,7061,6977,6899,6799,6707,6621,6540,6458,6366,6239,6093,5935,5788,5652,5536,5429,5342,5260,5185,5127,5080,5045,5031,4978,4904,4804,4707,4641,4562,4499,4446,4403,4365,4342,4323,4281,4263,4264,4286,4302,4299,4231,4058,3859,3611 S,06/08/2012 01:40:42.4258,-1.00,998.67,0.87,1615,1605,1616,1623,1622,1616,1609,1615,1618,1626,1619,1623,1624,1628,1621,1627,1622,1624,1627,1631,1635,1630,1651,1680,1740,1834,1988,2233,2577,3036,3628,4333,5177,6124,7157,8236,9308,10343,11262,12042,12618,13029,13256,13375,13425,13439,13482,13581,13731,13990,14332,14767,15320,15966,16691,17523,18414,19391,20360,21369,22385,23360,24229,24994,25562,25938,26067,25937,25537,24943,24152,23216,22237,21244,20288,19379,18562,17869,17246,16709,16300,15962,15713,15524,15417,15390,15430,15521,15679,15892,16137,16425,16752,17112,17474,17842,18181,18512,18758,18903,18981,18932,18776,18487,18080,17589,17051,16456,15837,15251,14659,14129,13613,13172,12778,12418,12117,11886,11684,11527,11408,11363,11336,11352,11415,11507,11639,11798,11982,12192,12439,12666,12926,13198,13482,13755,14017,14285,14517,14738,14932,15100,15220,15322,15365,15366,15304,15215,15058,14877,14641,14375,14093,13772,13435,13098,12745,12399,12056,11744,11425,11137,10857,10593,10339,10108,9875,9670,9472,9254,9057,8887,8714,8571,8450,8323,8213,8141,8064,8005,7965,7943,7912,7888,7873,7854,7835,7810,7779,7751,7709,7687,7668,7650,7627,7615,7578,7554,7535,7513,7505,7484,7468,7422,7397,7357,7318,7272,7212,7152,7078,7013,6928,6837,6736,6655,6550,6487,6398,6309,6187,6041,5886,5745,5602,5482,5384,5302,5210,5157,5084,5040,5010,4994,4949,4874,4773,4674,4593,4523,4457,4400,4365,4337,4305,4291,4249,4229,4220,4253,4273,4279,4190,4015,3831,3582 S,06/08/2012 01:40:43.8789,-1.00,999.22,0.97,1625,1622,1623,1619,1622,1614,1627,1624,1624,1634,1630,1617,1627,1630,1629,1627,1638,1627,1633,1640,1629,1637,1655,1686,1741,1839,1997,2232,2572,3036,3626,4342,5186,6135,7165,8250,9324,10356,11285,12054,12643,13041,13276,13390,13443,13470,13498,13597,13744,14006,14348,14787,15335,15990,16735,17542,18447,19404,20389,21394,22412,23391,24280,25024,25608,25964,26107,25974,25591,24999,24189,23253,22266,21298,20323,19424,18614,17898,17286,16748,16329,16000,15738,15558,15453,15422,15463,15559,15723,15925,16166,16470,16787,17151,17506,17887,18230,18557,18791,18954,19020,18988,18825,18538,18120,17641,17086,16494,15870,15274,14695,14159,13647,13204,12813,12457,12145,11903,11711,11547,11442,11384,11372,11394,11438,11545,11666,11842,12012,12228,12460,12702,12956,13243,13508,13785,14051,14327,14554,14769,14958,15149,15270,15363,15400,15417,15366,15260,15099,14914,14697,14426,14143,13820,13483,13138,12791,12442,12095,11775,11458,11163,10880,10629,10366,10133,9902,9691,9495,9283,9087,8906,8734,8598,8472,8359,8251,8169,8082,8041,7988,7964,7933,7916,7891,7883,7865,7839,7800,7771,7741,7717,7690,7667,7658,7625,7595,7582,7560,7542,7525,7511,7472,7450,7418,7372,7342,7289,7238,7176,7099,7038,6946,6863,6770,6676,6584,6504,6414,6324,6218,6069,5910,5770,5624,5494,5402,5316,5239,5166,5103,5055,5020,5002,4959,4898,4787,4695,4608,4543,4477,4412,4374,4348,4312,4297,4259,4245,4234,4259,4285,4284,4209,4036,3844,3593 S,06/08/2012 01:40:45.3242,-1.00,999.11,1.36,1615,1614,1619,1618,1624,1616,1609,1621,1619,1614,1617,1618,1625,1627,1625,1617,1621,1630,1630,1630,1626,1638,1647,1682,1734,1838,1983,2239,2574,3046,3634,4347,5195,6146,7182,8265,9340,10382,11299,12087,12675,13074,13312,13429,13471,13506,13540,13633,13781,14053,14396,14839,15386,16040,16802,17605,18513,19484,20470,21482,22493,23467,24362,25118,25704,26079,26210,26090,25670,25091,24278,23344,22359,21368,20412,19480,18682,17954,17349,16810,16391,16055,15801,15609,15503,15497,15532,15623,15785,15981,16235,16535,16853,17213,17576,17961,18301,18637,18862,19036,19108,19051,18902,18602,18197,17712,17162,16576,15936,15336,14757,14218,13704,13243,12847,12500,12186,11958,11758,11597,11492,11427,11409,11431,11498,11588,11711,11875,12048,12271,12523,12753,13017,13291,13569,13839,14115,14377,14606,14825,15018,15204,15326,15419,15474,15468,15413,15307,15159,14962,14737,14479,14169,13867,13529,13186,12829,12481,12146,11828,11495,11193,10925,10663,10399,10163,9932,9721,9515,9316,9112,8935,8769,8627,8501,8389,8280,8197,8113,8063,8024,7989,7961,7938,7912,7908,7878,7865,7832,7786,7757,7743,7717,7702,7679,7658,7623,7603,7581,7560,7552,7536,7503,7474,7440,7402,7362,7313,7259,7199,7125,7040,6966,6886,6781,6691,6599,6528,6441,6350,6228,6079,5923,5775,5634,5518,5410,5331,5248,5175,5106,5075,5032,5007,4973,4892,4796,4707,4620,4551,4488,4426,4383,4353,4328,4313,4276,4250,4241,4265,4283,4292,4208,4037,3856,3594 S,06/08/2012 01:40:46.7656,-1.00,999.33,1.00,1619,1627,1619,1612,1615,1621,1616,1617,1621,1624,1627,1616,1622,1624,1634,1625,1627,1622,1631,1630,1623,1646,1644,1681,1736,1836,1998,2240,2582,3054,3644,4361,5211,6173,7216,8304,9404,10435,11367,12149,12747,13152,13387,13510,13556,13583,13616,13711,13866,14130,14467,14922,15480,16136,16883,17719,18628,19593,20591,21616,22634,23627,24519,25279,25880,26241,26375,26245,25848,25248,24429,23487,22501,21516,20523,19629,18804,18078,17459,16922,16505,16163,15893,15723,15618,15595,15635,15721,15901,16080,16336,16631,16968,17338,17709,18085,18427,18768,19003,19172,19239,19189,19035,18740,18322,17830,17283,16682,16045,15458,14864,14314,13791,13342,12955,12584,12279,12042,11841,11683,11575,11519,11498,11508,11571,11680,11810,11970,12153,12369,12612,12843,13117,13394,13682,13944,14230,14483,14731,14946,15152,15331,15457,15550,15600,15603,15536,15445,15291,15105,14878,14605,14303,13979,13643,13298,12940,12581,12252,11914,11598,11301,11015,10757,10501,10259,10024,9810,9600,9400,9196,9009,8847,8697,8575,8464,8355,8264,8190,8136,8087,8058,8024,8011,7986,7973,7952,7937,7895,7872,7829,7804,7783,7763,7749,7725,7699,7671,7651,7630,7615,7596,7578,7535,7517,7476,7425,7391,7338,7267,7185,7114,7031,6946,6846,6754,6651,6585,6493,6402,6289,6140,5981,5830,5685,5570,5459,5379,5302,5223,5166,5120,5080,5066,5014,4945,4840,4748,4665,4586,4529,4472,4429,4397,4365,4338,4318,4290,4279,4312,4329,4337,4254,4075,3891,3632 S,06/08/2012 01:40:48.2148,-1.00,999.33,1.12,1612,1619,1614,1622,1621,1620,1611,1611,1618,1626,1622,1621,1625,1626,1619,1621,1623,1627,1624,1631,1632,1649,1653,1679,1733,1834,1983,2239,2574,3035,3629,4344,5175,6135,7169,8245,9336,10367,11288,12060,12645,13055,13285,13408,13453,13483,13521,13602,13771,14020,14365,14827,15366,16022,16761,17593,18503,19450,20443,21454,22474,23450,24338,25095,25685,26042,26189,26053,25653,25056,24253,23330,22346,21350,20387,19478,18666,17956,17324,16797,16378,16047,15797,15610,15497,15469,15518,15608,15762,15980,16218,16513,16846,17205,17570,17947,18294,18630,18859,19021,19096,19047,18887,18598,18185,17701,17154,16555,15928,15328,14750,14212,13684,13248,12850,12496,12178,11929,11746,11587,11477,11430,11403,11423,11477,11584,11718,11872,12043,12268,12506,12745,13011,13280,13559,13825,14093,14369,14596,14813,15014,15202,15317,15410,15459,15460,15406,15301,15137,14966,14746,14466,14169,13852,13523,13175,12825,12470,12146,11818,11485,11191,10912,10651,10402,10164,9937,9724,9519,9315,9109,8923,8757,8630,8502,8384,8268,8193,8116,8068,8025,7988,7957,7933,7914,7894,7883,7870,7826,7801,7765,7746,7717,7698,7672,7649,7616,7590,7585,7562,7553,7524,7497,7470,7444,7398,7364,7308,7261,7206,7127,7057,6963,6883,6780,6698,6603,6520,6432,6345,6222,6071,5920,5772,5629,5514,5413,5320,5237,5175,5112,5068,5032,5013,4976,4899,4803,4709,4617,4551,4494,4430,4387,4352,4321,4297,4270,4244,4239,4268,4281,4289,4217,4040,3845,3598 S,06/08/2012 01:40:49.6523,-1.00,998.89,0.33,1613,1619,1617,1619,1619,1612,1621,1626,1626,1613,1619,1621,1621,1627,1629,1624,1619,1629,1626,1622,1625,1641,1649,1676,1740,1842,1999,2243,2573,3051,3634,4365,5214,6167,7205,8291,9387,10425,11350,12135,12726,13135,13369,13484,13528,13558,13606,13689,13848,14103,14443,14884,15434,16095,16844,17670,18573,19552,20543,21553,22575,23558,24449,25204,25785,26165,26287,26171,25760,25153,24357,23416,22427,21435,20459,19542,18719,18016,17396,16846,16423,16097,15837,15650,15542,15515,15557,15646,15798,16000,16258,16556,16881,17250,17609,17997,18333,18657,18903,19053,19145,19084,18933,18624,18221,17735,17184,16597,15958,15349,14777,14242,13717,13271,12874,12520,12213,11965,11770,11609,11510,11436,11427,11436,11497,11593,11726,11884,12077,12284,12530,12754,13023,13304,13577,13847,14116,14389,14623,14845,15035,15213,15343,15436,15482,15480,15436,15331,15174,14989,14757,14497,14206,13882,13543,13186,12846,12500,12148,11824,11506,11199,10927,10664,10414,10166,9940,9718,9536,9314,9105,8947,8760,8625,8500,8384,8273,8187,8117,8061,8021,7981,7967,7937,7917,7900,7883,7862,7833,7804,7768,7737,7711,7707,7686,7662,7628,7618,7588,7573,7549,7529,7509,7475,7446,7398,7370,7322,7253,7199,7127,7056,6968,6884,6781,6695,6599,6523,6447,6354,6221,6079,5928,5778,5641,5521,5411,5321,5247,5185,5112,5077,5038,5010,4967,4897,4798,4698,4612,4558,4482,4429,4385,4356,4334,4304,4275,4253,4244,4271,4289,4290,4226,4044,3847,3593 S,06/08/2012 01:40:51.1094,-1.00,998.56,0.73,1611,1612,1622,1623,1615,1620,1617,1622,1618,1627,1620,1625,1619,1625,1621,1621,1628,1623,1630,1631,1632,1635,1652,1680,1727,1837,2000,2249,2591,3059,3646,4379,5228,6212,7258,8353,9458,10501,11440,12236,12828,13234,13474,13601,13641,13675,13704,13803,13958,14229,14574,15027,15584,16265,17010,17859,18776,19750,20753,21781,22830,23834,24729,25494,26094,26465,26617,26470,26074,25471,24652,23703,22702,21706,20716,19793,18962,18240,17616,17066,16649,16306,16041,15854,15757,15731,15767,15865,16022,16229,16482,16791,17114,17503,17870,18254,18602,18946,19188,19352,19427,19387,19228,18928,18521,18020,17465,16858,16214,15619,15010,14481,13937,13477,13075,12715,12403,12164,11969,11803,11699,11637,11613,11627,11693,11787,11927,12100,12277,12499,12747,12975,13253,13543,13825,14100,14378,14651,14893,15106,15312,15502,15626,15727,15763,15766,15721,15617,15463,15280,15050,14768,14475,14153,13803,13457,13101,12734,12391,12053,11738,11438,11146,10875,10619,10367,10144,9918,9718,9505,9292,9110,8938,8794,8666,8548,8437,8354,8278,8215,8179,8156,8124,8104,8078,8069,8043,8027,7990,7954,7923,7896,7876,7853,7831,7813,7780,7763,7740,7721,7713,7694,7673,7632,7601,7569,7520,7473,7415,7356,7285,7202,7123,7029,6935,6822,6733,6659,6571,6471,6355,6200,6044,5900,5753,5627,5514,5437,5354,5290,5212,5173,5130,5109,5064,4988,4890,4794,4705,4633,4560,4511,4458,4433,4406,4384,4354,4333,4320,4348,4372,4369,4295,4111,3919,3660 S,06/08/2012 01:40:52.5469,-1.00,998.89,0.93,1619,1606,1618,1620,1606,1615,1614,1612,1623,1630,1622,1617,1628,1619,1627,1629,1621,1637,1628,1628,1639,1646,1651,1689,1732,1845,2003,2234,2583,3048,3637,4359,5193,6153,7206,8289,9375,10421,11328,12132,12712,13125,13359,13481,13531,13549,13600,13682,13844,14104,14447,14887,15453,16108,16853,17691,18607,19581,20561,21590,22619,23588,24493,25245,25833,26222,26356,26221,25825,25229,24419,23479,22486,21494,20508,19601,18786,18065,17445,16903,16486,16147,15892,15706,15604,15589,15627,15709,15876,16071,16330,16636,16961,17324,17694,18080,18423,18766,18986,19159,19242,19188,19038,18728,18325,17830,17281,16673,16052,15457,14849,14307,13780,13348,12937,12585,12274,12040,11845,11681,11566,11515,11490,11510,11565,11669,11809,11960,12155,12370,12610,12847,13115,13398,13674,13940,14217,14501,14730,14944,15157,15331,15456,15564,15608,15608,15554,15455,15298,15114,14880,14620,14311,14001,13645,13305,12948,12602,12243,11927,11604,11304,11023,10758,10502,10261,10030,9819,9622,9410,9189,9017,8844,8705,8584,8458,8349,8266,8186,8143,8096,8063,8041,8009,7987,7980,7953,7934,7893,7877,7834,7807,7783,7766,7749,7730,7699,7666,7653,7634,7629,7606,7569,7541,7510,7478,7430,7389,7327,7274,7187,7121,7031,6963,6842,6757,6671,6596,6493,6407,6287,6142,5986,5830,5691,5573,5466,5377,5295,5224,5158,5115,5088,5066,5014,4946,4832,4733,4657,4584,4517,4468,4420,4390,4364,4351,4308,4293,4282,4307,4332,4331,4256,4085,3885,3626 S,06/08/2012 01:40:54.0664,-1.00,998.78,0.83,1618,1615,1611,1619,1613,1613,1619,1612,1617,1627,1609,1621,1625,1621,1625,1624,1636,1636,1626,1627,1627,1639,1656,1681,1733,1832,1995,2240,2575,3049,3632,4361,5206,6157,7205,8289,9378,10413,11336,12117,12716,13122,13353,13479,13518,13551,13582,13667,13824,14078,14424,14869,15420,16083,16822,17651,18551,19542,20516,21537,22558,23540,24424,25181,25770,26149,26277,26137,25750,25146,24333,23406,22413,21414,20447,19540,18714,17999,17376,16850,16410,16095,15826,15640,15543,15519,15560,15650,15801,16009,16251,16555,16876,17250,17614,17996,18332,18665,18903,19072,19136,19079,18939,18642,18228,17743,17193,16590,15966,15372,14783,14241,13727,13274,12883,12515,12213,11965,11767,11626,11500,11443,11423,11446,11499,11601,11730,11887,12073,12300,12533,12768,13020,13303,13576,13850,14118,14392,14631,14850,15036,15221,15344,15444,15485,15490,15433,15327,15181,14984,14767,14492,14197,13887,13541,13193,12849,12496,12159,11819,11513,11216,10937,10682,10421,10183,9956,9733,9529,9324,9126,8937,8776,8624,8509,8396,8282,8201,8119,8072,8029,7993,7967,7944,7925,7909,7894,7876,7841,7809,7766,7747,7733,7694,7683,7658,7628,7608,7594,7571,7547,7541,7502,7468,7448,7415,7374,7319,7269,7209,7134,7061,6966,6891,6793,6714,6610,6534,6446,6350,6233,6089,5934,5794,5638,5527,5435,5345,5259,5183,5123,5075,5034,5014,4972,4905,4796,4694,4622,4550,4484,4424,4391,4363,4336,4313,4271,4260,4252,4266,4303,4304,4224,4035,3855,3598 S,06/08/2012 01:40:55.5078,-1.00,999.00,1.00,1612,1619,1622,1618,1613,1615,1614,1615,1620,1619,1618,1632,1624,1622,1621,1621,1619,1630,1630,1628,1634,1643,1655,1683,1733,1837,1980,2233,2570,3044,3624,4337,5186,6146,7184,8261,9337,10372,11301,12079,12669,13073,13315,13428,13477,13499,13550,13628,13793,14057,14398,14848,15393,16050,16795,17619,18530,19502,20486,21504,22528,23510,24389,25157,25739,26123,26252,26113,25709,25120,24316,23387,22396,21406,20419,19523,18710,17997,17386,16838,16425,16081,15829,15643,15543,15514,15556,15644,15819,16010,16263,16560,16893,17250,17615,17996,18337,18681,18911,19083,19148,19101,18944,18649,18234,17748,17195,16588,15979,15376,14787,14256,13731,13287,12884,12529,12215,11979,11783,11625,11505,11455,11440,11460,11510,11607,11752,11908,12087,12302,12550,12791,13046,13329,13609,13882,14147,14417,14647,14872,15064,15257,15375,15476,15514,15521,15458,15362,15207,15023,14791,14521,14234,13912,13572,13227,12876,12525,12176,11862,11536,11249,10950,10691,10443,10204,9971,9749,9547,9346,9142,8954,8797,8650,8527,8403,8296,8220,8137,8089,8043,8005,7990,7966,7935,7923,7899,7889,7852,7812,7783,7748,7737,7724,7700,7681,7638,7626,7604,7594,7579,7551,7533,7501,7462,7431,7392,7342,7285,7222,7151,7073,6993,6899,6805,6726,6616,6555,6463,6377,6254,6098,5946,5797,5659,5533,5439,5337,5273,5196,5139,5086,5055,5034,4981,4913,4802,4716,4636,4557,4494,4434,4397,4370,4336,4317,4281,4259,4262,4285,4298,4304,4232,4056,3859,3618 S,06/08/2012 01:40:56.9453,-1.00,998.67,1.22,1620,1627,1623,1617,1627,1626,1627,1619,1625,1624,1628,1628,1622,1623,1631,1622,1637,1633,1627,1633,1631,1638,1657,1685,1743,1834,1991,2238,2581,3045,3641,4368,5222,6177,7219,8303,9393,10425,11365,12144,12743,13146,13384,13498,13553,13556,13615,13708,13874,14128,14475,14924,15465,16132,16888,17717,18633,19609,20592,21614,22640,23630,24526,25290,25880,26255,26390,26252,25844,25257,24446,23500,22517,21520,20534,19623,18796,18089,17456,16927,16504,16160,15911,15723,15621,15591,15629,15721,15896,16093,16345,16651,16972,17337,17704,18091,18427,18777,19016,19178,19250,19200,19040,18750,18336,17839,17293,16682,16061,15459,14870,14327,13793,13349,12946,12591,12283,12046,11844,11691,11574,11510,11486,11514,11572,11674,11811,11972,12139,12379,12612,12841,13114,13395,13673,13946,14218,14506,14727,14933,15145,15324,15458,15558,15601,15589,15549,15444,15292,15104,14875,14608,14307,13984,13647,13300,12949,12584,12245,11912,11602,11306,11020,10762,10502,10256,10042,9808,9607,9403,9200,9005,8835,8707,8568,8459,8342,8268,8178,8130,8082,8050,8025,8004,7979,7967,7945,7939,7894,7861,7828,7802,7780,7769,7748,7717,7691,7665,7649,7629,7609,7587,7567,7536,7496,7473,7430,7380,7316,7261,7180,7113,7025,6946,6849,6742,6647,6584,6498,6402,6279,6129,5966,5819,5678,5561,5452,5375,5292,5227,5157,5123,5082,5050,5015,4946,4841,4737,4655,4591,4526,4456,4409,4393,4356,4341,4298,4277,4283,4302,4323,4327,4253,4063,3877,3624 S,06/08/2012 01:40:58.3984,-1.00,998.44,0.88,1616,1616,1624,1622,1625,1618,1621,1624,1628,1626,1617,1623,1617,1628,1620,1625,1623,1623,1631,1636,1629,1635,1651,1682,1737,1838,1995,2248,2575,3050,3641,4363,5218,6172,7206,8311,9396,10429,11349,12142,12734,13137,13388,13484,13545,13577,13608,13699,13852,14125,14463,14913,15477,16121,16876,17714,18621,19591,20583,21605,22631,23614,24514,25276,25861,26243,26385,26250,25839,25242,24432,23497,22510,21506,20537,19613,18798,18080,17454,16922,16495,16160,15891,15713,15616,15591,15624,15707,15885,16078,16340,16638,16959,17328,17691,18077,18420,18758,18992,19156,19237,19183,19023,18733,18316,17828,17273,16675,16051,15443,14855,14316,13789,13342,12943,12581,12272,12025,11829,11674,11561,11502,11484,11498,11558,11662,11798,11951,12129,12357,12604,12829,13107,13384,13657,13931,14214,14484,14712,14935,15135,15316,15449,15540,15580,15585,15523,15431,15281,15092,14855,14588,14294,13981,13644,13285,12940,12576,12244,11905,11587,11280,11009,10746,10489,10243,10017,9798,9592,9393,9176,8999,8835,8695,8565,8438,8331,8248,8163,8121,8074,8050,8014,7995,7974,7962,7948,7928,7893,7858,7825,7797,7772,7750,7735,7714,7689,7658,7648,7624,7612,7583,7565,7534,7499,7459,7424,7363,7315,7256,7179,7113,7009,6931,6836,6748,6649,6576,6487,6404,6277,6135,5969,5827,5686,5563,5459,5371,5287,5216,5152,5113,5081,5057,5010,4931,4835,4728,4650,4588,4516,4458,4409,4377,4358,4338,4303,4276,4278,4306,4324,4321,4248,4076,3883,3623 S,06/08/2012 01:40:59.8398,-1.00,999.22,0.83,1615,1625,1617,1619,1616,1623,1616,1621,1622,1623,1621,1627,1622,1619,1627,1613,1627,1626,1623,1624,1623,1640,1654,1683,1739,1833,1995,2238,2582,3055,3640,4371,5218,6182,7225,8321,9412,10454,11376,12169,12760,13167,13415,13536,13579,13596,13636,13733,13889,14150,14502,14953,15507,16170,16915,17747,18676,19644,20635,21668,22688,23682,24567,25334,25927,26295,26431,26308,25901,25303,24491,23553,22555,21559,20571,19659,18844,18121,17505,16953,16529,16192,15935,15755,15648,15620,15664,15757,15917,16120,16369,16676,16996,17363,17747,18113,18459,18803,19044,19198,19281,19236,19066,18783,18364,17870,17314,16712,16084,15484,14884,14347,13813,13367,12966,12617,12296,12046,11861,11704,11590,11531,11513,11528,11583,11680,11812,11988,12171,12387,12621,12862,13130,13409,13693,13980,14246,14502,14744,14950,15175,15346,15470,15572,15620,15611,15557,15462,15310,15118,14880,14623,14323,14001,13662,13314,12955,12605,12256,11924,11600,11309,11029,10765,10508,10258,10037,9816,9611,9400,9198,9023,8854,8713,8585,8457,8345,8265,8191,8130,8089,8053,8037,8007,7983,7987,7952,7942,7904,7873,7831,7813,7790,7773,7750,7719,7688,7671,7654,7637,7619,7605,7582,7542,7517,7474,7422,7381,7323,7282,7198,7123,7030,6943,6850,6760,6657,6599,6494,6413,6289,6139,5976,5834,5685,5562,5469,5383,5297,5226,5165,5112,5086,5062,5019,4945,4843,4745,4666,4596,4532,4467,4423,4401,4363,4341,4312,4288,4275,4307,4334,4333,4263,4073,3889,3633 S,06/08/2012 01:41:01.2969,-1.00,998.67,1.22,1621,1625,1626,1616,1618,1620,1617,1618,1630,1619,1619,1629,1622,1625,1622,1625,1618,1634,1629,1631,1635,1638,1654,1683,1739,1833,1999,2232,2567,3037,3616,4328,5174,6116,7147,8225,9295,10323,11241,12020,12609,13004,13235,13361,13407,13423,13471,13551,13721,13972,14321,14764,15298,15969,16706,17521,18427,19384,20353,21376,22388,23353,24237,24991,25573,25938,26079,25947,25536,24959,24164,23230,22248,21249,20295,19394,18579,17881,17257,16724,16300,15967,15711,15536,15425,15403,15432,15522,15696,15882,16142,16428,16760,17128,17489,17860,18205,18540,18755,18920,19002,18942,18789,18506,18078,17599,17048,16465,15831,15251,14659,14131,13615,13175,12774,12418,12118,11864,11669,11521,11417,11358,11343,11350,11417,11511,11638,11801,11974,12191,12434,12667,12922,13196,13478,13744,14018,14279,14511,14721,14929,15087,15218,15312,15358,15363,15303,15201,15051,14863,14639,14370,14073,13768,13426,13085,12750,12394,12049,11724,11408,11120,10843,10580,10327,10081,9862,9654,9454,9241,9044,8860,8702,8564,8442,8324,8207,8131,8061,8004,7965,7933,7903,7873,7855,7841,7826,7805,7766,7742,7704,7681,7651,7649,7624,7595,7570,7542,7526,7502,7495,7474,7442,7419,7387,7341,7299,7260,7194,7149,7070,7003,6911,6831,6731,6650,6555,6472,6387,6300,6181,6031,5871,5730,5592,5475,5372,5289,5214,5143,5078,5029,5011,4972,4938,4862,4762,4663,4591,4515,4457,4392,4367,4324,4303,4274,4253,4230,4211,4245,4270,4274,4196,4018,3829,3578 S,06/08/2012 01:41:02.7344,-1.00,998.67,1.12,1613,1619,1620,1614,1615,1617,1609,1618,1616,1623,1616,1615,1622,1615,1622,1634,1632,1623,1627,1635,1631,1637,1642,1679,1734,1834,1991,2238,2571,3037,3626,4353,5196,6156,7191,8278,9361,10399,11329,12117,12699,13117,13351,13467,13522,13534,13578,13674,13830,14092,14444,14881,15435,16081,16845,17678,18580,19554,20554,21572,22599,23580,24471,25227,25829,26203,26327,26213,25808,25220,24404,23457,22475,21489,20502,19590,18776,18062,17434,16904,16476,16146,15884,15702,15602,15569,15615,15707,15868,16074,16326,16626,16965,17326,17684,18074,18431,18760,19002,19156,19251,19190,19034,18745,18325,17834,17281,16677,16045,15452,14858,14313,13793,13361,12956,12593,12284,12041,11846,11688,11585,11528,11503,11515,11575,11674,11806,11979,12156,12379,12620,12861,13119,13400,13678,13955,14234,14505,14737,14953,15158,15343,15456,15569,15612,15616,15561,15455,15313,15121,14890,14619,14328,14006,13656,13315,12967,12611,12271,11936,11616,11310,11029,10764,10511,10262,10031,9827,9613,9409,9207,9022,8844,8705,8586,8460,8350,8269,8181,8143,8089,8063,8048,8012,7993,7976,7965,7943,7913,7878,7852,7812,7801,7772,7749,7733,7698,7681,7654,7650,7631,7609,7583,7552,7519,7479,7444,7392,7339,7290,7210,7123,7043,6960,6856,6759,6667,6590,6500,6411,6290,6135,5980,5824,5687,5580,5468,5383,5300,5224,5157,5128,5092,5057,5017,4951,4838,4737,4667,4593,4527,4469,4425,4388,4363,4344,4312,4291,4282,4313,4331,4327,4263,4072,3887,3638 S,06/08/2012 01:41:04.1875,-1.00,998.33,0.87,1618,1610,1631,1624,1621,1623,1617,1617,1617,1617,1622,1618,1622,1624,1619,1634,1620,1633,1629,1635,1633,1635,1653,1682,1733,1836,1988,2241,2580,3047,3632,4361,5206,6161,7197,8286,9372,10404,11334,12119,12705,13121,13349,13479,13512,13539,13574,13664,13827,14091,14435,14876,15429,16085,16846,17663,18565,19545,20524,21556,22568,23555,24459,25214,25799,26169,26306,26183,25766,25176,24359,23433,22441,21447,20476,19566,18745,18035,17415,16870,16448,16109,15855,15673,15575,15545,15587,15669,15833,16041,16288,16582,16915,17285,17657,18028,18378,18714,18948,19100,19179,19123,18977,18679,18259,17778,17224,16621,16014,15404,14804,14274,13748,13297,12902,12550,12239,12003,11798,11639,11533,11474,11460,11465,11528,11628,11769,11920,12111,12330,12557,12807,13060,13345,13626,13894,14173,14440,14673,14896,15086,15268,15396,15492,15543,15552,15486,15379,15230,15048,14805,14551,14256,13924,13595,13240,12892,12539,12192,11871,11552,11264,10975,10719,10446,10203,9986,9768,9567,9353,9158,8983,8807,8659,8547,8428,8311,8231,8147,8098,8057,8018,7999,7976,7955,7941,7921,7906,7865,7831,7796,7766,7750,7744,7724,7696,7662,7644,7628,7604,7600,7578,7544,7507,7475,7441,7402,7354,7298,7243,7164,7093,6998,6917,6813,6736,6638,6560,6466,6390,6259,6113,5956,5806,5661,5551,5445,5356,5278,5199,5133,5105,5064,5043,4990,4913,4824,4725,4639,4570,4501,4450,4408,4370,4357,4322,4299,4272,4265,4289,4319,4319,4245,4066,3877,3609 S,06/08/2012 01:41:05.6289,-1.00,998.89,0.60,1611,1623,1623,1617,1616,1627,1617,1617,1615,1619,1628,1630,1626,1627,1624,1621,1633,1624,1625,1633,1626,1639,1655,1684,1744,1832,2000,2242,2577,3036,3627,4360,5190,6161,7196,8278,9370,10413,11333,12121,12702,13115,13340,13470,13520,13536,13581,13676,13834,14091,14435,14883,15444,16101,16850,17685,18595,19574,20554,21583,22604,23588,24480,25249,25828,26213,26350,26217,25804,25220,24407,23470,22481,21485,20498,19599,18783,18068,17437,16907,16491,16152,15903,15704,15603,15579,15619,15704,15889,16085,16324,16631,16957,17337,17696,18079,18423,18764,18994,19151,19237,19192,19034,18736,18318,17830,17281,16680,16064,15460,14869,14328,13789,13345,12950,12584,12289,12034,11843,11681,11572,11516,11491,11525,11572,11671,11799,11974,12146,12359,12617,12846,13113,13402,13670,13954,14226,14504,14730,14948,15154,15337,15459,15554,15607,15599,15546,15453,15289,15111,14870,14603,14312,13995,13655,13301,12955,12603,12244,11925,11604,11308,11034,10763,10504,10273,10030,9823,9613,9401,9194,9013,8846,8697,8577,8463,8349,8277,8185,8143,8082,8059,8027,8015,7988,7980,7950,7931,7902,7868,7823,7815,7786,7775,7756,7727,7695,7668,7647,7636,7626,7598,7573,7547,7506,7481,7438,7386,7332,7267,7193,7118,7036,6944,6847,6754,6671,6592,6496,6413,6287,6144,5984,5838,5694,5567,5469,5384,5303,5238,5169,5123,5089,5064,5022,4944,4845,4739,4671,4600,4535,4471,4428,4401,4368,4346,4316,4292,4282,4309,4330,4328,4261,4069,3881,3630 S,06/08/2012 01:41:07.0664,-1.00,998.67,1.00,1625,1624,1609,1623,1618,1620,1616,1616,1615,1620,1626,1631,1624,1629,1620,1626,1625,1622,1619,1632,1634,1635,1645,1685,1739,1832,1990,2234,2579,3038,3632,4348,5191,6147,7192,8274,9360,10398,11311,12107,12686,13102,13323,13455,13490,13514,13571,13661,13825,14080,14430,14871,15425,16084,16828,17645,18563,19526,20511,21542,22560,23537,24441,25184,25791,26164,26284,26157,25752,25166,24364,23420,22413,21433,20468,19550,18718,18012,17405,16853,16436,16100,15840,15659,15558,15533,15582,15664,15832,16021,16277,16563,16908,17268,17636,18015,18356,18693,18924,19091,19160,19117,18950,18671,18244,17764,17210,16609,15981,15397,14790,14261,13737,13276,12892,12537,12222,11984,11781,11643,11512,11465,11444,11457,11516,11612,11753,11908,12097,12312,12555,12785,13056,13335,13613,13882,14151,14419,14655,14867,15067,15254,15389,15474,15520,15516,15463,15367,15219,15022,14787,14525,14230,13917,13582,13225,12879,12524,12184,11853,11526,11232,10954,10691,10435,10195,9969,9755,9542,9341,9144,8962,8786,8663,8532,8415,8299,8212,8136,8081,8050,8000,7981,7962,7938,7930,7910,7886,7866,7824,7787,7761,7745,7715,7697,7682,7650,7624,7618,7585,7581,7560,7536,7496,7468,7426,7397,7337,7280,7225,7150,7076,6990,6907,6806,6713,6625,6556,6461,6379,6247,6109,5937,5797,5664,5536,5433,5345,5273,5201,5127,5099,5062,5027,4991,4916,4817,4720,4629,4562,4501,4439,4405,4370,4341,4323,4285,4271,4262,4293,4301,4315,4235,4041,3859,3611 S,06/08/2012 01:41:08.5195,-1.00,998.67,1.22,1614,1627,1621,1623,1619,1621,1615,1627,1616,1621,1617,1619,1617,1626,1628,1632,1629,1629,1631,1628,1632,1646,1653,1683,1745,1843,2001,2245,2578,3051,3637,4358,5215,6172,7214,8306,9397,10428,11349,12133,12728,13138,13380,13493,13543,13563,13608,13694,13861,14124,14463,14910,15464,16123,16872,17695,18609,19579,20572,21606,22620,23610,24504,25256,25860,26232,26367,26235,25838,25241,24424,23483,22496,21504,20528,19612,18788,18082,17453,16910,16489,16159,15884,15717,15618,15585,15623,15706,15873,16078,16323,16629,16967,17322,17685,18068,18418,18763,18999,19159,19235,19191,19029,18739,18309,17831,17280,16675,16045,15448,14852,14315,13785,13340,12928,12583,12263,12028,11842,11676,11559,11506,11486,11497,11560,11670,11806,11953,12143,12364,12605,12830,13101,13396,13655,13935,14211,14486,14725,14934,15134,15317,15446,15544,15597,15579,15530,15436,15273,15087,14862,14597,14297,13984,13628,13295,12934,12583,12231,11907,11589,11292,11002,10749,10484,10241,10013,9792,9601,9389,9176,9002,8834,8701,8567,8455,8343,8265,8183,8121,8085,8048,8017,8005,7975,7962,7948,7921,7882,7854,7831,7801,7769,7759,7744,7717,7684,7658,7646,7624,7613,7592,7569,7521,7497,7462,7418,7372,7309,7250,7181,7105,7027,6931,6833,6741,6655,6582,6485,6397,6277,6131,5980,5820,5686,5560,5461,5373,5289,5212,5151,5109,5075,5055,5008,4944,4841,4740,4655,4584,4520,4458,4421,4383,4357,4324,4301,4274,4271,4296,4320,4330,4244,4071,3883,3632 S,06/08/2012 01:41:10.0312,-1.00,998.89,1.17,1620,1614,1613,1622,1611,1623,1620,1624,1625,1627,1611,1615,1622,1631,1624,1627,1624,1633,1628,1627,1637,1643,1658,1691,1729,1829,2000,2235,2574,3036,3621,4353,5188,6152,7180,8275,9356,10377,11299,12090,12682,13095,13313,13435,13485,13492,13542,13622,13792,14054,14390,14833,15374,16040,16786,17613,18508,19475,20470,21481,22503,23475,24365,25116,25699,26071,26211,26074,25680,25078,24276,23336,22352,21364,20394,19476,18661,17957,17328,16787,16374,16044,15778,15595,15493,15463,15512,15600,15761,15956,16208,16499,16826,17197,17559,17936,18268,18595,18840,18997,19079,19018,18863,18570,18160,17674,17139,16539,15915,15315,14713,14183,13662,13213,12823,12470,12165,11923,11735,11570,11467,11403,11382,11406,11452,11565,11682,11843,12029,12242,12475,12705,12964,13254,13536,13803,14069,14330,14558,14780,14974,15159,15288,15361,15406,15417,15359,15256,15107,14923,14695,14424,14131,13824,13476,13141,12787,12446,12103,11772,11459,11167,10876,10623,10366,10127,9910,9690,9477,9285,9084,8901,8717,8595,8458,8352,8237,8153,8080,8029,7978,7949,7920,7908,7881,7860,7850,7827,7798,7769,7725,7693,7682,7662,7636,7619,7589,7566,7549,7527,7519,7501,7472,7438,7416,7368,7330,7292,7222,7169,7084,7023,6926,6856,6742,6659,6568,6494,6406,6322,6199,6057,5906,5746,5611,5486,5389,5306,5223,5155,5089,5049,5009,4991,4951,4870,4773,4680,4604,4528,4461,4393,4367,4334,4317,4290,4261,4240,4224,4255,4274,4277,4201,4029,3842,3592 S,06/08/2012 01:41:11.4844,-1.00,998.22,1.09,1616,1624,1618,1622,1626,1624,1617,1621,1622,1628,1619,1629,1626,1626,1626,1625,1627,1632,1625,1629,1633,1646,1646,1681,1739,1835,1997,2230,2577,3036,3637,4354,5196,6156,7186,8273,9362,10395,11312,12088,12673,13090,13321,13437,13482,13501,13552,13642,13793,14049,14396,14844,15389,16045,16804,17614,18529,19494,20469,21506,22522,23499,24374,25141,25720,26094,26226,26104,25684,25096,24285,23361,22374,21385,20407,19496,18682,17970,17348,16814,16386,16054,15811,15614,15515,15484,15537,15611,15782,15987,16232,16519,16841,17210,17581,17955,18290,18634,18858,19016,19094,19056,18888,18607,18186,17691,17148,16552,15940,15334,14750,14209,13692,13234,12843,12491,12176,11939,11746,11583,11479,11413,11394,11415,11474,11572,11697,11863,12042,12257,12497,12736,12994,13280,13546,13816,14092,14351,14599,14804,14994,15191,15304,15408,15450,15444,15398,15290,15138,14958,14724,14460,14170,13847,13509,13164,12812,12462,12124,11785,11485,11186,10910,10639,10391,10153,9922,9706,9510,9298,9095,8914,8757,8618,8483,8377,8258,8181,8102,8048,7999,7979,7942,7929,7910,7885,7875,7850,7813,7776,7750,7715,7704,7673,7663,7636,7600,7582,7564,7557,7539,7525,7486,7459,7428,7385,7354,7292,7249,7194,7120,7025,6951,6875,6772,6681,6591,6519,6427,6344,6216,6070,5920,5762,5615,5503,5412,5316,5235,5167,5102,5067,5029,5003,4966,4890,4793,4694,4617,4540,4471,4420,4370,4345,4312,4303,4262,4243,4225,4253,4284,4280,4223,4034,3849,3598 S,06/08/2012 01:41:12.9219,-1.00,998.67,1.00,1611,1621,1611,1621,1616,1624,1620,1613,1619,1621,1613,1624,1620,1623,1625,1623,1624,1621,1631,1630,1622,1641,1648,1689,1738,1837,1997,2238,2575,3040,3632,4362,5202,6163,7193,8275,9365,10409,11326,12110,12690,13115,13348,13466,13518,13544,13582,13667,13828,14095,14438,14877,15438,16096,16843,17676,18589,19550,20540,21569,22598,23579,24465,25231,25820,26197,26338,26202,25793,25203,24394,23472,22478,21479,20512,19588,18773,18051,17428,16895,16474,16136,15880,15699,15594,15580,15606,15701,15868,16059,16331,16624,16951,17320,17687,18064,18414,18747,18986,19142,19228,19172,19021,18725,18300,17821,17260,16676,16042,15443,14847,14305,13778,13332,12931,12576,12272,12031,11830,11672,11557,11496,11481,11510,11557,11667,11792,11961,12134,12361,12597,12828,13092,13378,13666,13926,14205,14481,14714,14928,15128,15312,15438,15539,15582,15580,15523,15421,15275,15091,14858,14589,14298,13972,13638,13282,12938,12579,12227,11898,11580,11282,11003,10744,10477,10233,10009,9798,9590,9383,9175,9003,8829,8685,8563,8447,8331,8247,8181,8126,8068,8045,8022,7990,7979,7949,7933,7920,7884,7856,7814,7790,7772,7760,7738,7710,7677,7656,7638,7622,7606,7600,7566,7523,7499,7453,7415,7370,7306,7251,7169,7104,7016,6934,6834,6750,6654,6572,6479,6396,6278,6126,5965,5810,5676,5558,5458,5367,5285,5219,5146,5099,5072,5050,5003,4931,4823,4734,4651,4581,4511,4454,4416,4375,4359,4340,4309,4283,4275,4303,4333,4326,4251,4071,3875,3607 S,06/08/2012 01:41:14.3594,-1.00,998.11,1.27,1610,1619,1612,1615,1610,1615,1616,1613,1621,1622,1623,1619,1629,1628,1635,1623,1635,1620,1633,1634,1631,1641,1646,1675,1730,1840,1994,2245,2577,3040,3625,4341,5197,6136,7175,8268,9343,10379,11306,12077,12665,13071,13303,13417,13471,13499,13541,13634,13782,14049,14386,14839,15374,16037,16796,17626,18516,19501,20486,21507,22519,23515,24383,25157,25734,26115,26256,26112,25710,25129,24312,23384,22402,21410,20424,19521,18719,18005,17373,16837,16429,16084,15829,15645,15536,15524,15556,15647,15810,16016,16264,16569,16884,17256,17621,18021,18336,18677,18918,19082,19153,19103,18942,18666,18246,17759,17211,16608,15996,15390,14801,14261,13747,13290,12894,12534,12229,11987,11799,11633,11524,11458,11440,11457,11526,11626,11752,11917,12088,12318,12546,12801,13060,13327,13613,13870,14157,14422,14667,14874,15082,15257,15391,15474,15525,15535,15462,15369,15213,15026,14804,14541,14236,13921,13578,13227,12887,12541,12192,11859,11549,11250,10957,10699,10454,10208,9978,9763,9570,9362,9150,8976,8802,8663,8538,8423,8310,8229,8153,8094,8043,8020,7992,7964,7950,7935,7919,7899,7861,7831,7793,7766,7745,7728,7706,7684,7652,7632,7616,7591,7590,7563,7529,7503,7470,7437,7395,7341,7288,7242,7157,7076,6993,6906,6820,6721,6635,6556,6465,6377,6257,6103,5945,5800,5657,5534,5435,5354,5272,5203,5136,5096,5049,5032,4990,4909,4814,4713,4631,4566,4500,4444,4402,4370,4348,4322,4291,4263,4262,4290,4301,4311,4242,4059,3865,3613 S,06/08/2012 01:41:15.8164,-1.00,998.00,0.71,1615,1619,1619,1618,1614,1620,1618,1616,1613,1617,1614,1629,1626,1619,1625,1628,1625,1614,1628,1626,1629,1638,1646,1677,1726,1834,1994,2235,2567,3029,3628,4340,5184,6146,7181,8257,9344,10374,11289,12082,12656,13072,13296,13420,13473,13492,13528,13634,13781,14043,14386,14835,15380,16034,16783,17615,18510,19487,20466,21488,22506,23486,24381,25129,25707,26091,26239,26096,25698,25097,24303,23362,22384,21399,20405,19501,18694,17981,17357,16826,16414,16064,15825,15632,15543,15504,15543,15638,15794,15997,16250,16557,16879,17245,17610,17997,18329,18667,18895,19068,19134,19098,18931,18639,18230,17744,17197,16591,15975,15373,14781,14243,13725,13285,12884,12525,12216,11975,11789,11624,11523,11450,11427,11453,11510,11624,11741,11911,12086,12304,12552,12782,13048,13321,13599,13871,14139,14418,14658,14874,15072,15252,15376,15467,15509,15526,15460,15363,15212,15014,14786,14526,14228,13914,13569,13226,12885,12512,12185,11846,11541,11244,10964,10696,10446,10196,9971,9755,9553,9340,9140,8967,8793,8656,8531,8408,8302,8216,8138,8094,8038,8014,7986,7970,7952,7926,7909,7894,7858,7835,7791,7767,7742,7721,7714,7676,7648,7628,7604,7592,7574,7557,7516,7503,7468,7425,7391,7339,7285,7223,7156,7080,6993,6910,6814,6724,6628,6547,6463,6376,6249,6109,5945,5790,5661,5535,5434,5351,5263,5197,5137,5088,5055,5026,4985,4914,4819,4724,4641,4563,4505,4444,4397,4369,4354,4323,4291,4273,4257,4285,4302,4313,4231,4053,3857,3614 S,06/08/2012 01:41:17.2539,-1.00,997.56,1.13,1618,1616,1625,1615,1621,1621,1616,1624,1620,1629,1627,1621,1631,1627,1624,1626,1633,1625,1625,1633,1628,1646,1646,1687,1740,1841,1999,2241,2569,3042,3636,4353,5204,6157,7203,8277,9363,10402,11313,12097,12687,13112,13332,13445,13503,13516,13557,13652,13800,14069,14405,14855,15406,16059,16807,17636,18538,19513,20488,21509,22523,23513,24396,25152,25739,26106,26249,26116,25712,25110,24319,23376,22381,21413,20416,19511,18694,17983,17372,16830,16399,16057,15811,15628,15530,15499,15528,15620,15790,15992,16240,16529,16861,17228,17593,17979,18307,18656,18868,19031,19122,19070,18907,18620,18204,17710,17165,16572,15946,15358,14755,14207,13696,13259,12856,12502,12187,11945,11754,11593,11486,11426,11399,11426,11474,11591,11720,11871,12049,12277,12504,12741,12988,13293,13566,13827,14105,14368,14599,14812,15017,15198,15320,15414,15462,15457,15399,15308,15152,14959,14738,14465,14174,13854,13511,13172,12817,12471,12121,11803,11475,11185,10916,10647,10399,10156,9935,9714,9515,9307,9096,8926,8768,8622,8500,8390,8268,8191,8103,8051,8008,7990,7949,7929,7907,7893,7876,7865,7825,7793,7754,7729,7709,7688,7678,7649,7616,7592,7569,7555,7536,7523,7496,7462,7427,7393,7359,7301,7257,7205,7128,7050,6949,6877,6780,6691,6596,6511,6429,6352,6223,6083,5930,5770,5627,5508,5414,5318,5249,5180,5114,5065,5034,5012,4967,4893,4792,4701,4612,4550,4482,4421,4382,4350,4329,4306,4268,4249,4236,4262,4279,4289,4215,4044,3854,3592 S,06/08/2012 01:41:18.7070,-1.00,997.67,0.87,1613,1614,1610,1617,1613,1614,1622,1622,1613,1621,1625,1624,1621,1629,1620,1623,1631,1615,1625,1632,1639,1636,1655,1681,1731,1826,1997,2238,2570,3031,3613,4326,5164,6110,7147,8212,9287,10318,11239,12018,12593,13017,13236,13359,13410,13441,13473,13571,13716,13979,14334,14764,15317,15968,16725,17542,18451,19404,20395,21418,22432,23411,24289,25049,25629,25992,26129,26004,25603,25020,24220,23284,22302,21329,20341,19449,18640,17927,17304,16778,16352,16033,15772,15587,15478,15460,15508,15587,15755,15960,16206,16502,16827,17199,17568,17952,18274,18625,18848,19010,19094,19044,18889,18591,18177,17694,17151,16554,15933,15338,14748,14218,13693,13245,12860,12502,12190,11943,11745,11593,11486,11436,11424,11428,11481,11581,11718,11884,12063,12273,12525,12755,13014,13297,13572,13840,14125,14394,14608,14833,15040,15219,15341,15435,15492,15483,15431,15340,15173,14988,14768,14504,14208,13884,13545,13192,12845,12502,12146,11821,11504,11219,10930,10679,10416,10171,9957,9731,9529,9324,9124,8939,8768,8632,8519,8396,8277,8212,8130,8076,8027,7995,7971,7939,7931,7920,7892,7877,7840,7812,7777,7739,7725,7709,7690,7669,7641,7617,7594,7571,7567,7552,7514,7483,7456,7415,7386,7325,7272,7217,7136,7071,6974,6903,6799,6705,6614,6540,6445,6366,6246,6088,5929,5791,5652,5526,5427,5337,5253,5188,5122,5089,5051,5017,4977,4912,4800,4707,4637,4553,4494,4438,4390,4361,4331,4321,4287,4257,4257,4279,4297,4299,4223,4038,3858,3604 S,06/08/2012 01:41:20.1484,-1.00,998.11,1.36,1618,1616,1614,1616,1622,1620,1613,1622,1619,1621,1630,1624,1633,1623,1631,1628,1627,1623,1631,1624,1625,1639,1652,1685,1736,1838,1997,2239,2578,3047,3638,4364,5209,6173,7204,8301,9379,10416,11340,12129,12730,13145,13368,13497,13532,13565,13600,13697,13843,14112,14468,14918,15467,16132,16885,17713,18639,19600,20590,21622,22644,23641,24525,25301,25894,26263,26403,26273,25873,25271,24469,23538,22536,21550,20568,19651,18821,18115,17482,16948,16537,16192,15935,15740,15640,15611,15656,15754,15925,16124,16375,16679,17005,17376,17743,18140,18480,18815,19060,19208,19291,19243,19090,18794,18378,17887,17341,16737,16099,15503,14908,14366,13843,13388,12993,12627,12313,12074,11882,11716,11605,11551,11524,11553,11618,11709,11851,12010,12187,12409,12651,12896,13154,13445,13726,13993,14267,14550,14788,14994,15201,15384,15509,15612,15651,15660,15597,15500,15347,15163,14932,14656,14352,14048,13698,13360,12998,12648,12300,11963,11643,11353,11055,10798,10539,10293,10065,9845,9645,9436,9233,9052,8886,8731,8609,8496,8378,8299,8209,8164,8120,8088,8066,8048,8020,8011,7990,7962,7934,7899,7860,7838,7824,7794,7782,7767,7730,7710,7678,7680,7652,7626,7617,7572,7546,7507,7459,7419,7357,7305,7228,7149,7066,6976,6875,6787,6696,6619,6522,6436,6308,6171,6002,5859,5708,5598,5484,5392,5317,5249,5179,5134,5096,5078,5034,4960,4852,4762,4678,4611,4541,4477,4443,4412,4378,4362,4336,4308,4295,4322,4352,4350,4277,4102,3911,3644 S,06/08/2012 01:41:21.6016,-1.00,998.11,0.60,1612,1623,1624,1628,1620,1619,1627,1628,1623,1625,1619,1611,1620,1625,1629,1619,1631,1616,1627,1632,1623,1633,1651,1682,1745,1837,1999,2238,2578,3049,3645,4365,5214,6178,7222,8315,9406,10449,11381,12165,12753,13168,13399,13520,13573,13579,13635,13716,13876,14132,14490,14935,15481,16141,16900,17718,18637,19617,20594,21643,22662,23659,24548,25307,25893,26277,26412,26268,25886,25270,24471,23543,22536,21537,20559,19643,18822,18110,17483,16942,16516,16189,15914,15734,15632,15613,15654,15741,15909,16107,16349,16667,16991,17359,17725,18120,18460,18801,19033,19198,19270,19236,19082,18787,18369,17869,17323,16721,16087,15489,14891,14346,13829,13372,12978,12617,12315,12056,11869,11700,11598,11534,11520,11535,11588,11701,11824,11996,12176,12395,12644,12878,13151,13426,13703,13981,14252,14527,14776,14990,15198,15372,15499,15593,15645,15650,15586,15480,15339,15157,14914,14647,14352,14032,13694,13336,12990,12640,12290,11961,11635,11342,11053,10798,10535,10299,10067,9845,9642,9438,9220,9046,8870,8726,8611,8486,8383,8295,8211,8157,8124,8088,8047,8039,8013,7996,7976,7967,7927,7892,7854,7836,7810,7790,7780,7757,7711,7701,7676,7663,7640,7621,7606,7554,7545,7498,7465,7412,7354,7297,7216,7150,7060,6968,6881,6784,6686,6615,6523,6439,6317,6165,6004,5852,5719,5590,5477,5398,5327,5239,5187,5134,5101,5076,5025,4957,4849,4762,4674,4607,4535,4481,4434,4401,4376,4360,4327,4297,4289,4321,4346,4345,4263,4097,3886,3643 S,06/08/2012 01:41:23.0430,-1.00,997.67,0.87,1623,1626,1619,1627,1624,1620,1620,1621,1619,1624,1623,1617,1632,1622,1627,1628,1626,1627,1626,1633,1637,1642,1654,1691,1742,1834,1995,2240,2577,3046,3619,4342,5182,6147,7174,8254,9338,10363,11274,12067,12644,13054,13296,13406,13459,13471,13524,13619,13768,14027,14375,14805,15366,16013,16765,17592,18487,19461,20433,21465,22476,23447,24351,25106,25684,26048,26197,26059,25662,25076,24257,23335,22352,21363,20388,19477,18670,17968,17332,16802,16390,16061,15802,15612,15525,15489,15529,15616,15784,15984,16220,16531,16854,17217,17579,17971,18305,18644,18866,19033,19112,19070,18900,18622,18189,17721,17168,16571,15958,15360,14759,14230,13708,13264,12866,12514,12187,11967,11766,11607,11492,11449,11420,11434,11493,11602,11727,11895,12071,12289,12528,12765,13026,13308,13588,13857,14117,14393,14622,14841,15044,15222,15355,15445,15494,15495,15430,15345,15183,14997,14772,14511,14202,13894,13548,13206,12852,12505,12168,11838,11530,11224,10947,10679,10413,10185,9956,9742,9539,9330,9125,8946,8782,8649,8517,8407,8281,8213,8132,8073,8045,8006,7989,7961,7945,7924,7895,7885,7850,7819,7778,7753,7734,7719,7696,7678,7643,7613,7593,7578,7575,7540,7519,7494,7466,7429,7387,7345,7277,7221,7154,7076,6989,6895,6808,6712,6613,6551,6458,6366,6241,6097,5945,5794,5654,5536,5430,5339,5269,5192,5121,5092,5046,5023,4987,4910,4811,4713,4635,4562,4491,4442,4400,4365,4336,4323,4287,4266,4258,4282,4297,4312,4236,4060,3863,3607 S,06/08/2012 01:41:24.4805,-1.00,997.89,0.93,1613,1622,1616,1624,1623,1627,1621,1619,1625,1623,1620,1626,1620,1623,1620,1627,1633,1622,1627,1640,1642,1647,1666,1684,1736,1838,1992,2249,2582,3049,3650,4376,5215,6187,7228,8329,9406,10449,11386,12170,12768,13182,13399,13523,13581,13602,13640,13733,13896,14149,14510,14956,15519,16175,16946,17779,18691,19667,20667,21695,22724,23722,24610,25384,25959,26355,26484,26366,25957,25368,24556,23620,22615,21607,20641,19718,18899,18167,17543,17010,16582,16251,15988,15805,15702,15682,15720,15822,15985,16189,16435,16735,17069,17442,17814,18199,18549,18884,19131,19288,19376,19323,19178,18878,18457,17963,17406,16798,16162,15573,14972,14429,13904,13448,13041,12691,12376,12123,11928,11774,11657,11599,11585,11606,11658,11765,11896,12072,12250,12472,12710,12948,13220,13511,13781,14064,14336,14623,14861,15073,15285,15460,15586,15698,15744,15749,15696,15590,15431,15251,15012,14743,14442,14117,13772,13422,13064,12712,12361,12025,11714,11401,11120,10862,10591,10353,10126,9894,9694,9488,9278,9097,8923,8777,8658,8530,8427,8342,8253,8214,8170,8141,8111,8092,8061,8047,8040,8016,7985,7944,7905,7884,7857,7843,7823,7805,7771,7743,7722,7710,7691,7679,7644,7609,7587,7546,7511,7457,7407,7346,7265,7190,7104,7021,6915,6833,6732,6658,6562,6479,6359,6206,6041,5888,5752,5622,5519,5436,5342,5284,5210,5173,5121,5106,5060,4992,4877,4787,4703,4631,4560,4509,4460,4435,4406,4383,4354,4337,4317,4335,4367,4376,4291,4119,3924,3660 S,06/08/2012 01:41:26.0039,-1.00,998.00,0.87,1626,1622,1615,1619,1620,1622,1630,1630,1626,1622,1622,1631,1630,1633,1628,1627,1628,1626,1627,1633,1631,1641,1653,1685,1741,1843,1994,2235,2575,3031,3620,4340,5174,6126,7153,8230,9298,10329,11242,12026,12602,13016,13240,13362,13408,13435,13468,13567,13706,13961,14313,14754,15296,15938,16692,17506,18404,19367,20338,21352,22356,23335,24222,24973,25540,25911,26052,25911,25508,24921,24125,23186,22217,21230,20255,19368,18552,17839,17232,16688,16278,15940,15694,15506,15414,15379,15406,15493,15665,15858,16105,16394,16720,17086,17438,17822,18151,18487,18716,18859,18948,18896,18739,18439,18045,17554,17005,16413,15805,15206,14615,14091,13585,13143,12740,12397,12080,11844,11646,11486,11389,11326,11313,11322,11379,11485,11607,11765,11945,12158,12388,12628,12884,13159,13434,13688,13968,14221,14447,14670,14866,15040,15169,15254,15300,15300,15249,15159,15004,14805,14583,14322,14032,13713,13373,13031,12697,12342,12005,11684,11360,11076,10797,10540,10286,10051,9830,9623,9420,9223,9010,8833,8660,8520,8402,8293,8175,8098,8023,7968,7932,7900,7874,7846,7823,7823,7788,7783,7734,7707,7667,7645,7635,7605,7591,7565,7539,7516,7501,7476,7463,7444,7415,7374,7357,7316,7273,7231,7167,7117,7044,6970,6894,6794,6703,6617,6520,6441,6357,6264,6149,6018,5848,5705,5573,5446,5361,5270,5193,5120,5060,5019,4971,4954,4910,4842,4748,4651,4569,4498,4420,4383,4334,4303,4277,4270,4229,4201,4200,4232,4257,4247,4175,4009,3819,3555 S,06/08/2012 01:41:27.4453,-1.00,998.11,0.60,1609,1621,1616,1623,1612,1627,1618,1621,1616,1620,1621,1623,1625,1629,1627,1629,1624,1626,1628,1632,1635,1642,1657,1685,1733,1832,2000,2246,2576,3041,3628,4357,5192,6157,7195,8277,9370,10393,11322,12108,12691,13103,13338,13448,13498,13519,13548,13647,13800,14066,14416,14856,15412,16071,16812,17637,18547,19509,20505,21510,22539,23524,24408,25175,25746,26118,26257,26122,25716,25129,24324,23391,22394,21415,20437,19528,18716,17997,17377,16841,16424,16077,15826,15636,15538,15515,15552,15647,15808,16006,16268,16566,16893,17250,17619,18001,18334,18672,18906,19069,19150,19094,18937,18657,18232,17746,17194,16599,15976,15378,14789,14246,13733,13278,12883,12527,12223,11982,11781,11638,11506,11453,11433,11453,11509,11609,11738,11908,12086,12300,12545,12782,13049,13327,13594,13875,14142,14405,14656,14866,15066,15252,15376,15465,15522,15504,15456,15372,15201,15015,14788,14520,14230,13913,13571,13223,12877,12525,12193,11860,11532,11237,10960,10697,10441,10187,9969,9753,9553,9346,9136,8961,8790,8654,8530,8413,8304,8218,8141,8082,8051,8010,7985,7951,7941,7938,7914,7895,7857,7822,7800,7768,7743,7732,7712,7677,7649,7625,7601,7595,7581,7558,7532,7494,7474,7430,7394,7340,7291,7232,7149,7072,6993,6901,6807,6721,6628,6550,6456,6373,6250,6102,5943,5794,5651,5533,5431,5346,5262,5191,5130,5094,5053,5035,4988,4915,4815,4717,4638,4566,4493,4441,4399,4364,4349,4318,4293,4264,4255,4291,4306,4301,4237,4060,3858,3613 S,06/08/2012 01:41:28.8984,-1.00,998.00,0.87,1622,1625,1624,1623,1623,1627,1622,1621,1620,1625,1620,1622,1624,1624,1628,1628,1623,1630,1635,1632,1636,1648,1654,1687,1740,1833,1993,2233,2572,3033,3616,4331,5170,6121,7149,8225,9309,10335,11257,12037,12608,13014,13246,13357,13411,13422,13469,13566,13714,13976,14317,14762,15290,15945,16689,17507,18408,19357,20333,21364,22366,23341,24215,24960,25539,25909,26042,25912,25512,24919,24127,23199,22211,21232,20256,19365,18548,17845,17226,16692,16274,15952,15695,15495,15405,15388,15419,15506,15661,15859,16101,16394,16729,17087,17452,17817,18154,18482,18715,18880,18944,18897,18742,18445,18045,17562,17016,16419,15809,15212,14613,14097,13582,13133,12747,12394,12084,11839,11651,11497,11383,11323,11305,11328,11378,11479,11602,11771,11949,12165,12397,12623,12886,13162,13431,13700,13968,14248,14466,14679,14876,15052,15172,15271,15310,15305,15253,15154,15008,14815,14596,14320,14033,13732,13383,13049,12694,12357,12005,11689,11368,11091,10808,10549,10298,10055,9839,9622,9430,9224,9018,8841,8676,8538,8422,8302,8187,8103,8022,7974,7934,7904,7872,7859,7841,7822,7810,7782,7748,7705,7685,7654,7635,7614,7595,7567,7538,7520,7498,7494,7463,7437,7425,7390,7370,7328,7293,7234,7185,7132,7062,6990,6893,6807,6712,6623,6525,6459,6372,6283,6165,6021,5868,5720,5579,5463,5367,5277,5193,5124,5064,5024,4985,4967,4922,4854,4750,4659,4573,4510,4440,4400,4351,4315,4286,4263,4244,4215,4205,4229,4253,4257,4173,4005,3819,3571 D,06/08/2012 01:41:30.8437,-1.00,1609.77,5.04,1600,1604,1611,1607,1613,1608,1602,1611,1606,1608,1609,1613,1601,1601,1602,1611,1610,1606,1608,1611,1604,1613,1608,1601,1610,1606,1600,1603,1603,1606,1603,1605,1597,1609,1614,1603,1616,1606,1611,1612,1610,1612,1606,1613,1608,1608,1612,1609,1609,1607,1610,1614,1614,1614,1617,1619,1620,1614,1601,1611,1610,1610,1618,1616,1605,1616,1610,1611,1606,1610,1613,1612,1610,1616,1618,1610,1609,1616,1617,1609,1611,1623,1614,1619,1612,1613,1609,1610,1611,1603,1605,1612,1610,1612,1611,1613,1620,1610,1607,1610,1606,1604,1605,1620,1609,1607,1610,1613,1604,1605,1607,1604,1609,1612,1612,1607,1603,1601,1605,1608,1611,1598,1605,1608,1602,1611,1600,1603,1602,1608,1606,1605,1607,1610,1606,1607,1610,1616,1605,1610,1615,1603,1609,1617,1614,1610,1609,1610,1608,1610,1602,1603,1619,1614,1603,1611,1608,1609,1615,1614,1608,1603,1603,1613,1606,1607,1605,1598,1599,1606,1602,1603,1600,1602,1603,1613,1607,1607,1611,1607,1605,1610,1604,1612,1602,1602,1605,1607,1605,1610,1609,1599,1607,1610,1604,1607,1612,1611,1608,1599,1609,1604,1607,1610,1609,1607,1605,1608,1613,1622,1607,1605,1607,1611,1601,1605,1612,1606,1602,1620,1609,1612,1615,1615,1617,1610,1607,1609,1619,1614,1615,1616,1610,1607,1607,1614,1612,1612,1605,1609,1608,1613,1611,1607,1608,1613,1613,1619,1614,1605,1608,1609,1610,1604,1617,1522 S,06/08/2012 01:41:32.6523,-1.00,998.00,0.50,1617,1625,1622,1617,1615,1614,1618,1619,1619,1621,1616,1627,1625,1624,1623,1627,1636,1629,1631,1634,1634,1639,1661,1679,1735,1830,1992,2232,2572,3031,3614,4335,5165,6119,7150,8224,9289,10322,11241,12015,12601,13006,13234,13357,13405,13424,13476,13558,13713,13974,14320,14765,15307,15953,16704,17534,18418,19383,20367,21378,22401,23368,24249,25009,25592,25956,26101,25962,25563,24983,24178,23250,22269,21289,20314,19411,18605,17902,17262,16747,16318,15995,15747,15560,15459,15441,15472,15551,15725,15924,16168,16464,16792,17160,17520,17899,18241,18575,18806,18966,19042,18993,18845,18554,18141,17653,17109,16512,15896,15292,14715,14176,13659,13220,12822,12462,12164,11924,11732,11560,11465,11404,11383,11404,11462,11569,11696,11848,12033,12250,12486,12722,12984,13253,13542,13806,14082,14356,14576,14790,14998,15178,15302,15394,15441,15445,15394,15291,15135,14944,14719,14454,14169,13844,13514,13166,12809,12467,12128,11806,11483,11190,10905,10650,10396,10164,9924,9713,9520,9307,9104,8929,8761,8617,8492,8373,8269,8180,8100,8051,7997,7973,7950,7934,7908,7899,7880,7864,7826,7791,7757,7735,7708,7693,7676,7651,7625,7590,7577,7558,7536,7517,7500,7470,7444,7399,7364,7318,7261,7191,7123,7048,6957,6872,6778,6688,6597,6516,6434,6358,6228,6077,5915,5770,5626,5510,5421,5334,5248,5179,5119,5083,5038,5015,4963,4903,4798,4697,4622,4549,4481,4428,4394,4355,4330,4314,4277,4247,4255,4274,4293,4292,4215,4047,3854,3601 S,06/08/2012 01:41:34.0977,-1.00,998.22,0.67,1607,1619,1616,1623,1616,1618,1621,1622,1615,1621,1628,1632,1622,1625,1625,1629,1628,1627,1631,1634,1637,1646,1658,1683,1736,1839,2004,2246,2581,3052,3640,4367,5211,6186,7222,8311,9406,10443,11380,12162,12751,13166,13398,13528,13568,13589,13638,13725,13892,14155,14498,14945,15498,16159,16911,17753,18665,19643,20634,21670,22698,23681,24574,25342,25932,26327,26454,26325,25917,25338,24526,23579,22586,21597,20616,19689,18870,18160,17523,16992,16567,16228,15964,15788,15684,15659,15691,15790,15955,16171,16420,16723,17047,17429,17795,18182,18526,18864,19099,19264,19361,19302,19141,18865,18435,17943,17386,16781,16169,15555,14957,14419,13885,13443,13040,12677,12373,12118,11921,11762,11654,11589,11581,11600,11661,11762,11887,12055,12238,12455,12708,12946,13218,13495,13781,14059,14329,14612,14845,15062,15270,15464,15588,15684,15736,15734,15679,15591,15428,15246,15003,14735,14440,14109,13775,13416,13067,12704,12375,12036,11713,11413,11126,10847,10597,10354,10121,9904,9693,9477,9288,9087,8913,8775,8649,8549,8423,8351,8255,8209,8156,8137,8120,8080,8059,8039,8025,8004,7978,7930,7908,7885,7867,7850,7817,7805,7764,7747,7726,7704,7700,7678,7649,7616,7589,7543,7507,7460,7403,7344,7271,7201,7101,7011,6915,6828,6731,6663,6565,6469,6344,6198,6038,5886,5754,5617,5527,5428,5351,5272,5216,5171,5130,5103,5067,4995,4891,4788,4712,4641,4568,4503,4461,4436,4398,4377,4346,4326,4317,4345,4365,4369,4282,4110,3914,3670 S,06/08/2012 01:41:35.5352,-1.00,998.00,0.71,1607,1613,1608,1611,1609,1616,1614,1616,1616,1622,1619,1614,1619,1623,1624,1616,1620,1624,1621,1626,1627,1644,1650,1686,1735,1835,1999,2241,2582,3048,3640,4361,5207,6169,7209,8293,9395,10412,11339,12132,12724,13130,13374,13488,13533,13552,13591,13684,13840,14108,14447,14897,15441,16107,16851,17687,18596,19577,20556,21567,22601,23578,24470,25236,25826,26206,26344,26210,25806,25221,24397,23462,22472,21481,20513,19598,18773,18054,17438,16898,16471,16143,15878,15701,15601,15578,15616,15706,15867,16077,16311,16621,16946,17328,17693,18075,18417,18751,18989,19160,19228,19192,19032,18737,18318,17821,17276,16674,16043,15448,14858,14316,13789,13350,12950,12587,12280,12028,11843,11681,11569,11507,11483,11509,11575,11676,11801,11971,12150,12368,12596,12844,13112,13394,13667,13948,14225,14499,14727,14948,15146,15329,15447,15561,15594,15593,15537,15440,15302,15104,14869,14617,14320,13998,13651,13296,12956,12598,12250,11927,11600,11307,11022,10761,10500,10262,10036,9812,9610,9405,9203,9016,8849,8713,8581,8463,8344,8277,8178,8137,8086,8055,8034,8000,7991,7972,7954,7940,7904,7873,7831,7809,7786,7776,7755,7733,7706,7676,7661,7639,7629,7604,7576,7533,7518,7474,7435,7380,7334,7265,7191,7132,7037,6961,6849,6761,6663,6584,6501,6415,6296,6144,5983,5833,5687,5577,5470,5375,5308,5228,5165,5121,5091,5070,5028,4943,4835,4745,4664,4590,4523,4464,4417,4389,4361,4343,4310,4291,4284,4301,4320,4337,4244,4083,3878,3622 S,06/08/2012 01:41:36.9883,-1.00,997.89,1.05,1615,1616,1623,1622,1616,1624,1624,1619,1628,1623,1617,1623,1616,1627,1628,1632,1612,1627,1626,1631,1626,1636,1646,1685,1729,1834,1991,2234,2569,3040,3626,4342,5190,6149,7190,8268,9345,10390,11314,12094,12678,13084,13324,13432,13483,13506,13552,13635,13791,14053,14394,14841,15398,16052,16800,17623,18538,19502,20481,21508,22533,23507,24395,25151,25747,26125,26249,26116,25726,25122,24333,23402,22411,21426,20447,19541,18722,18011,17385,16847,16432,16100,15842,15658,15556,15530,15573,15656,15833,16028,16283,16583,16896,17273,17644,18022,18356,18699,18940,19104,19181,19126,18981,18671,18265,17771,17227,16632,16004,15405,14816,14282,13758,13310,12917,12557,12250,12004,11805,11652,11540,11484,11469,11487,11542,11657,11782,11939,12112,12334,12583,12822,13081,13353,13644,13910,14189,14454,14688,14905,15122,15297,15419,15516,15567,15567,15515,15404,15251,15060,14843,14565,14282,13962,13609,13257,12914,12566,12225,11897,11571,11276,10991,10738,10473,10238,10005,9800,9590,9374,9179,8993,8835,8681,8563,8441,8323,8250,8176,8121,8075,8043,8012,7996,7974,7956,7933,7918,7886,7856,7817,7796,7766,7754,7731,7713,7680,7651,7627,7621,7600,7590,7551,7525,7502,7461,7419,7382,7310,7267,7184,7104,7027,6942,6827,6761,6651,6577,6486,6397,6281,6123,5973,5826,5682,5563,5458,5373,5284,5216,5153,5115,5077,5047,5002,4933,4826,4734,4658,4585,4520,4449,4413,4384,4349,4348,4303,4283,4269,4297,4328,4326,4239,4074,3876,3625 S,06/08/2012 01:41:38.4258,-1.00,997.89,1.27,1616,1611,1621,1619,1617,1619,1615,1625,1620,1627,1624,1624,1629,1622,1625,1625,1628,1628,1621,1630,1628,1642,1648,1683,1728,1836,1994,2237,2578,3047,3641,4359,5202,6159,7198,8292,9386,10416,11340,12134,12707,13121,13352,13481,13530,13555,13592,13681,13833,14091,14453,14904,15442,16099,16864,17686,18600,19579,20565,21591,22621,23595,24485,25260,25840,26221,26357,26224,25822,25240,24412,23475,22490,21484,20515,19606,18783,18071,17453,16917,16485,16149,15902,15703,15616,15586,15629,15709,15886,16084,16339,16646,16965,17331,17695,18084,18421,18759,19010,19168,19235,19193,19040,18737,18337,17848,17295,16685,16059,15462,14869,14330,13809,13351,12958,12596,12291,12032,11845,11690,11582,11530,11504,11525,11584,11684,11805,11977,12168,12374,12617,12863,13122,13409,13685,13960,14238,14500,14746,14958,15158,15359,15470,15575,15618,15636,15566,15463,15319,15116,14903,14624,14325,14003,13665,13321,12962,12602,12279,11939,11625,11322,11035,10787,10513,10274,10054,9832,9633,9419,9203,9021,8857,8715,8587,8465,8356,8285,8201,8139,8098,8068,8037,8023,8000,7987,7970,7958,7913,7882,7844,7820,7793,7781,7760,7743,7708,7681,7664,7645,7637,7614,7567,7549,7535,7489,7449,7398,7342,7279,7201,7124,7040,6959,6853,6770,6676,6599,6513,6420,6297,6149,5992,5840,5695,5572,5469,5387,5296,5224,5170,5121,5089,5058,5030,4948,4847,4748,4675,4600,4525,4474,4426,4401,4370,4356,4320,4292,4298,4311,4335,4333,4261,4077,3889,3621 S,06/08/2012 01:41:39.9453,-1.00,997.44,1.13,1623,1618,1612,1623,1622,1621,1613,1626,1626,1631,1626,1610,1623,1624,1633,1629,1631,1628,1632,1638,1637,1643,1658,1690,1732,1836,1994,2240,2594,3042,3627,4350,5192,6140,7175,8246,9332,10363,11271,12062,12640,13047,13277,13389,13440,13468,13505,13594,13747,14012,14338,14791,15338,15987,16722,17555,18449,19415,20382,21402,22412,23373,24264,25022,25601,25965,26099,25962,25554,24960,24171,23237,22240,21259,20294,19386,18575,17872,17250,16719,16299,15960,15705,15525,15415,15389,15434,15518,15681,15883,16118,16417,16745,17098,17464,17832,18169,18500,18738,18886,18969,18914,18758,18463,18054,17558,17027,16422,15817,15212,14637,14110,13594,13145,12755,12407,12085,11845,11654,11491,11391,11330,11317,11327,11382,11485,11615,11776,11944,12167,12402,12634,12894,13173,13437,13699,13971,14239,14464,14662,14870,15052,15178,15260,15295,15300,15246,15155,14996,14808,14586,14321,14035,13713,13377,13048,12688,12344,12009,11682,11375,11088,10811,10548,10293,10054,9835,9612,9412,9204,9008,8832,8668,8536,8404,8293,8176,8106,8016,7969,7926,7892,7867,7845,7825,7812,7799,7781,7741,7709,7668,7646,7624,7606,7595,7566,7539,7502,7491,7484,7460,7445,7410,7384,7348,7313,7272,7223,7170,7116,7042,6966,6877,6797,6691,6617,6520,6454,6364,6275,6154,6006,5856,5708,5570,5462,5354,5271,5187,5121,5059,5012,4979,4952,4916,4843,4735,4651,4562,4500,4437,4378,4334,4305,4279,4266,4226,4203,4199,4227,4242,4246,4166,4005,3816,3570 S,06/08/2012 01:41:41.3867,-1.00,997.56,0.88,1616,1626,1628,1621,1627,1630,1615,1613,1628,1626,1623,1623,1630,1623,1619,1628,1626,1633,1623,1630,1624,1637,1658,1684,1737,1846,2006,2244,2593,3066,3662,4400,5247,6219,7263,8369,9456,10503,11436,12225,12832,13234,13475,13602,13656,13669,13721,13809,13959,14237,14581,15031,15582,16243,17010,17850,18763,19755,20741,21785,22826,23826,24717,25498,26081,26470,26602,26485,26067,25477,24657,23711,22706,21711,20717,19804,18962,18259,17624,17081,16651,16317,16060,15865,15763,15735,15781,15867,16042,16242,16501,16807,17144,17512,17892,18278,18616,18966,19213,19360,19457,19410,19250,18956,18537,18040,17473,16872,16245,15631,15033,14492,13958,13504,13107,12736,12423,12183,11986,11823,11711,11643,11632,11646,11713,11814,11945,12121,12297,12521,12765,13005,13274,13571,13847,14117,14406,14681,14924,15137,15341,15541,15672,15756,15813,15802,15762,15657,15501,15312,15083,14811,14510,14181,13844,13485,13129,12776,12416,12087,11764,11461,11178,10918,10647,10405,10175,9952,9744,9529,9330,9144,8974,8822,8701,8582,8460,8383,8299,8250,8204,8169,8143,8112,8107,8080,8067,8046,8009,7974,7939,7918,7898,7878,7857,7845,7803,7787,7757,7737,7737,7715,7688,7651,7623,7586,7539,7496,7433,7372,7304,7224,7128,7048,6952,6867,6764,6689,6592,6511,6374,6229,6059,5917,5768,5647,5541,5449,5372,5303,5228,5183,5156,5124,5095,5004,4901,4805,4728,4649,4585,4521,4479,4457,4427,4403,4364,4348,4343,4362,4384,4391,4309,4137,3925,3677 S,06/08/2012 01:41:42.8242,-1.00,997.67,1.32,1609,1621,1613,1613,1624,1624,1621,1622,1622,1633,1610,1631,1626,1632,1623,1626,1617,1621,1624,1628,1634,1637,1651,1687,1740,1838,1998,2236,2581,3054,3632,4360,5214,6184,7221,8314,9394,10439,11381,12164,12744,13153,13402,13518,13563,13587,13632,13723,13886,14149,14501,14939,15501,16160,16908,17744,18660,19640,20636,21646,22685,23668,24573,25342,25935,26314,26455,26319,25903,25313,24508,23567,22566,21581,20596,19681,18842,18143,17510,16964,16550,16217,15955,15767,15668,15633,15685,15784,15936,16147,16402,16704,17029,17404,17768,18148,18508,18840,19084,19243,19316,19272,19116,18824,18407,17909,17362,16756,16122,15530,14930,14389,13864,13415,13017,12651,12341,12106,11893,11735,11637,11565,11549,11575,11624,11725,11857,12015,12214,12422,12665,12917,13175,13463,13745,14011,14294,14566,14796,15024,15235,15418,15545,15636,15685,15688,15625,15537,15390,15185,14957,14683,14396,14072,13728,13371,13020,12672,12319,11990,11668,11370,11078,10823,10560,10315,10091,9872,9669,9454,9243,9066,8900,8753,8630,8496,8395,8315,8233,8185,8127,8103,8075,8056,8033,8015,7987,7982,7942,7918,7872,7859,7823,7815,7796,7770,7744,7722,7692,7683,7666,7646,7618,7594,7562,7516,7479,7433,7377,7314,7237,7159,7068,6976,6898,6800,6699,6621,6540,6438,6325,6186,6020,5871,5721,5603,5499,5417,5324,5257,5184,5143,5115,5095,5035,4965,4862,4766,4689,4605,4541,4480,4451,4406,4393,4369,4336,4311,4312,4333,4352,4349,4280,4102,3907,3645 S,06/08/2012 01:41:44.2812,-1.00,997.89,1.36,1614,1614,1618,1611,1613,1611,1614,1618,1612,1621,1611,1617,1615,1623,1614,1623,1620,1624,1630,1635,1642,1634,1648,1684,1736,1842,1993,2233,2569,3044,3631,4353,5206,6160,7190,8282,9367,10399,11309,12101,12690,13106,13334,13445,13508,13518,13559,13653,13802,14071,14416,14863,15417,16079,16820,17641,18554,19522,20503,21528,22548,23527,24420,25177,25764,26132,26267,26138,25744,25145,24329,23397,22412,21419,20444,19538,18727,18012,17389,16849,16421,16101,15834,15658,15547,15525,15550,15647,15818,16012,16262,16577,16886,17267,17632,18013,18350,18684,18924,19073,19161,19098,18958,18664,18245,17753,17205,16604,15988,15388,14812,14264,13737,13300,12886,12541,12229,11995,11791,11635,11527,11463,11445,11467,11516,11621,11749,11920,12092,12316,12567,12793,13055,13335,13605,13888,14162,14430,14657,14878,15074,15263,15390,15473,15525,15536,15478,15370,15217,15033,14808,14537,14241,13922,13585,13230,12893,12538,12197,11861,11555,11256,10978,10711,10449,10207,9983,9773,9575,9359,9155,8972,8804,8662,8534,8420,8312,8232,8152,8105,8057,8023,8000,7971,7949,7939,7916,7896,7863,7842,7788,7777,7748,7723,7719,7690,7661,7638,7621,7605,7589,7569,7537,7504,7475,7444,7399,7351,7289,7234,7160,7086,6992,6909,6819,6725,6626,6568,6472,6381,6262,6102,5953,5806,5664,5547,5448,5364,5279,5210,5139,5087,5065,5036,4990,4920,4828,4725,4633,4574,4503,4446,4406,4377,4351,4325,4295,4276,4264,4292,4312,4314,4235,4067,3874,3616 S,06/08/2012 01:41:45.7187,-1.00,997.33,1.00,1617,1616,1618,1622,1615,1614,1623,1627,1618,1633,1623,1627,1630,1620,1617,1629,1625,1625,1627,1632,1633,1647,1655,1690,1736,1841,1995,2232,2577,3036,3625,4341,5177,6133,7166,8257,9327,10361,11276,12067,12646,13058,13293,13409,13448,13477,13512,13604,13766,14024,14374,14822,15354,16010,16765,17590,18502,19459,20445,21458,22468,23461,24342,25104,25692,26065,26204,26070,25666,25086,24279,23347,22359,21372,20411,19498,18664,17971,17352,16811,16393,16066,15801,15629,15534,15504,15545,15630,15790,15987,16250,16540,16866,17231,17595,17978,18328,18656,18897,19064,19141,19092,18928,18651,18227,17745,17191,16592,15974,15374,14792,14248,13733,13284,12892,12530,12219,11979,11782,11632,11523,11453,11446,11460,11519,11609,11751,11922,12098,12317,12555,12786,13049,13333,13618,13891,14155,14441,14664,14885,15088,15267,15389,15498,15526,15533,15476,15376,15221,15032,14804,14550,14248,13933,13585,13254,12889,12534,12204,11867,11545,11255,10972,10710,10456,10212,9982,9779,9566,9366,9158,8975,8810,8664,8536,8424,8316,8235,8155,8097,8056,8022,7999,7986,7967,7941,7933,7906,7869,7844,7797,7784,7754,7743,7720,7697,7668,7645,7618,7609,7596,7578,7542,7515,7490,7446,7411,7363,7302,7248,7173,7102,7014,6930,6827,6741,6640,6574,6488,6395,6274,6125,5969,5818,5663,5553,5459,5356,5293,5211,5147,5102,5073,5048,5002,4925,4829,4730,4645,4583,4514,4452,4407,4388,4354,4323,4293,4265,4274,4292,4317,4319,4239,4073,3883,3625 S,06/08/2012 01:41:47.1719,-1.00,997.56,1.51,1614,1621,1609,1615,1625,1625,1620,1619,1627,1620,1621,1625,1624,1620,1627,1628,1623,1621,1631,1625,1629,1632,1652,1684,1737,1837,1988,2240,2568,3025,3610,4326,5167,6126,7158,8222,9313,10336,11253,12030,12608,13023,13257,13377,13422,13436,13495,13581,13743,13987,14342,14791,15328,15983,16732,17551,18450,19419,20402,21417,22435,23408,24304,25058,25645,26014,26155,26018,25627,25036,24233,23313,22322,21344,20379,19460,18651,17945,17330,16791,16375,16045,15793,15622,15512,15483,15533,15620,15775,15977,16233,16526,16861,17226,17599,17972,18308,18648,18885,19037,19121,19082,18913,18629,18207,17730,17184,16571,15965,15368,14770,14241,13714,13266,12881,12520,12210,11975,11777,11619,11513,11460,11433,11455,11512,11612,11740,11909,12088,12313,12546,12785,13045,13328,13597,13867,14140,14433,14664,14877,15074,15251,15371,15486,15520,15521,15461,15372,15212,15032,14802,14544,14242,13929,13575,13245,12892,12542,12199,11869,11557,11253,10978,10719,10449,10223,9994,9767,9571,9359,9151,8968,8806,8662,8548,8422,8309,8228,8155,8100,8057,8019,8004,7972,7953,7937,7921,7906,7868,7838,7803,7774,7748,7738,7723,7692,7663,7637,7620,7612,7593,7568,7542,7505,7482,7458,7404,7355,7301,7245,7167,7094,7013,6918,6819,6734,6629,6563,6467,6377,6255,6115,5961,5806,5666,5551,5444,5352,5277,5204,5139,5101,5068,5039,4985,4933,4829,4722,4651,4576,4509,4454,4404,4381,4346,4334,4295,4273,4270,4290,4310,4314,4245,4058,3879,3624 S,06/08/2012 01:41:48.6133,-1.00,997.67,1.12,1609,1615,1619,1627,1622,1626,1633,1627,1622,1625,1620,1616,1623,1624,1625,1632,1634,1634,1627,1639,1628,1639,1658,1688,1738,1835,1983,2241,2568,3034,3618,4331,5170,6131,7155,8231,9300,10328,11245,12028,12610,13021,13238,13366,13407,13427,13471,13566,13720,13983,14318,14755,15313,15963,16704,17523,18413,19383,20347,21378,22388,23363,24240,24985,25568,25936,26071,25946,25527,24952,24140,23219,22237,21262,20288,19388,18582,17868,17242,16712,16305,15958,15707,15528,15435,15392,15439,15532,15687,15890,16132,16424,16757,17113,17490,17850,18190,18536,18764,18922,18989,18936,18789,18488,18085,17600,17050,16455,15843,15260,14669,14139,13614,13173,12776,12433,12123,11877,11681,11525,11414,11369,11344,11359,11420,11514,11646,11810,11979,12191,12434,12666,12917,13205,13470,13746,14012,14280,14513,14719,14917,15102,15223,15323,15362,15353,15307,15206,15054,14863,14642,14378,14084,13770,13432,13091,12738,12401,12064,11728,11417,11127,10840,10595,10342,10091,9874,9662,9453,9253,9051,8873,8700,8570,8446,8329,8221,8132,8059,8014,7971,7929,7915,7882,7861,7842,7828,7814,7782,7746,7700,7694,7656,7657,7625,7606,7586,7554,7541,7518,7509,7479,7450,7420,7391,7360,7312,7269,7214,7156,7082,7008,6914,6833,6745,6653,6563,6488,6400,6313,6189,6043,5896,5736,5603,5485,5391,5301,5219,5142,5085,5038,5009,4978,4943,4874,4766,4671,4588,4535,4462,4410,4365,4326,4309,4285,4243,4224,4219,4246,4268,4270,4193,4021,3826,3584 S,06/08/2012 01:41:50.0703,-1.00,997.22,0.83,1613,1621,1624,1624,1616,1623,1616,1617,1619,1620,1622,1633,1632,1633,1619,1622,1624,1626,1627,1633,1627,1637,1655,1680,1736,1843,1994,2241,2572,3047,3636,4361,5193,6151,7184,8262,9358,10390,11309,12097,12677,13086,13316,13429,13480,13506,13554,13640,13801,14060,14403,14847,15395,16056,16804,17616,18540,19490,20481,21494,22521,23508,24389,25153,25740,26113,26257,26113,25712,25119,24312,23380,22409,21405,20440,19524,18704,17998,17376,16840,16417,16084,15835,15641,15546,15524,15565,15647,15817,16016,16256,16561,16888,17260,17622,17996,18344,18680,18916,19069,19141,19097,18948,18648,18241,17754,17210,16609,15984,15378,14790,14261,13741,13286,12901,12535,12227,11976,11783,11632,11522,11464,11446,11446,11509,11616,11752,11914,12106,12322,12553,12782,13062,13332,13619,13892,14165,14425,14665,14885,15084,15260,15396,15486,15526,15523,15475,15378,15232,15035,14805,14540,14255,13935,13587,13251,12898,12542,12189,11875,11546,11255,10965,10710,10454,10206,9987,9771,9573,9358,9153,8978,8808,8661,8539,8418,8304,8234,8150,8099,8054,8020,7997,7970,7952,7938,7925,7894,7874,7844,7794,7777,7762,7732,7709,7702,7666,7641,7619,7611,7593,7563,7537,7510,7474,7442,7398,7362,7288,7239,7171,7094,7005,6918,6822,6724,6636,6570,6476,6383,6258,6106,5961,5798,5669,5542,5451,5360,5273,5206,5138,5097,5065,5043,4986,4919,4821,4726,4648,4580,4502,4447,4406,4378,4349,4330,4294,4272,4274,4292,4312,4319,4241,4067,3873,3613 S,06/08/2012 01:41:51.5078,-1.00,997.22,0.67,1610,1615,1611,1619,1615,1632,1622,1619,1620,1627,1622,1628,1625,1628,1621,1628,1622,1631,1625,1632,1638,1646,1657,1692,1734,1844,2000,2244,2572,3047,3632,4362,5208,6170,7201,8286,9369,10394,11333,12108,12695,13115,13342,13464,13516,13529,13564,13665,13824,14084,14428,14878,15417,16077,16822,17656,18560,19539,20520,21547,22562,23556,24442,25197,25796,26164,26300,26172,25775,25178,24369,23434,22455,21464,20476,19576,18756,18040,17416,16888,16462,16126,15869,15691,15589,15568,15596,15684,15858,16064,16306,16609,16934,17309,17674,18057,18388,18743,18986,19131,19213,19172,19010,18715,18316,17810,17269,16660,16047,15441,14849,14309,13783,13340,12948,12582,12275,12036,11841,11678,11569,11514,11500,11510,11569,11666,11803,11970,12148,12371,12608,12836,13115,13396,13667,13945,14223,14495,14733,14953,15151,15339,15468,15549,15604,15602,15543,15454,15298,15110,14880,14619,14314,13999,13654,13301,12955,12600,12257,11920,11605,11307,11023,10761,10502,10262,10038,9810,9611,9402,9194,9021,8848,8712,8588,8466,8357,8281,8197,8145,8091,8063,8038,8020,7996,7987,7960,7945,7911,7873,7847,7819,7782,7779,7758,7731,7703,7682,7665,7637,7634,7613,7583,7557,7523,7492,7444,7386,7334,7286,7212,7120,7037,6956,6866,6771,6674,6602,6507,6425,6300,6150,5992,5843,5699,5577,5477,5383,5303,5230,5170,5120,5099,5063,5027,4948,4844,4753,4678,4602,4524,4485,4426,4395,4375,4352,4316,4296,4288,4317,4338,4344,4260,4091,3889,3645 S,06/08/2012 01:41:52.9492,-1.00,997.78,1.56,1612,1627,1616,1619,1614,1619,1617,1617,1625,1623,1624,1628,1621,1623,1620,1625,1624,1631,1628,1629,1633,1637,1661,1688,1746,1836,1995,2242,2580,3046,3627,4352,5196,6159,7200,8279,9355,10390,11320,12102,12702,13106,13335,13449,13501,13538,13573,13659,13823,14078,14412,14862,15409,16066,16813,17642,18549,19516,20501,21525,22538,23536,24408,25172,25762,26136,26265,26124,25737,25134,24333,23397,22411,21414,20444,19531,18716,18005,17377,16847,16416,16083,15832,15641,15544,15510,15554,15640,15802,16013,16262,16564,16889,17248,17619,17998,18327,18661,18906,19071,19136,19090,18933,18642,18228,17744,17194,16586,15963,15381,14775,14253,13718,13277,12872,12522,12204,11974,11765,11607,11504,11450,11435,11445,11501,11607,11741,11897,12075,12282,12538,12770,13025,13311,13588,13869,14128,14409,14638,14851,15051,15235,15361,15456,15496,15489,15443,15344,15194,15009,14779,14513,14213,13895,13551,13207,12868,12514,12174,11831,11527,11223,10951,10688,10425,10183,9961,9746,9541,9345,9136,8953,8777,8639,8521,8406,8287,8206,8127,8070,8038,7996,7977,7950,7928,7916,7900,7884,7847,7819,7786,7748,7717,7713,7698,7666,7639,7615,7596,7582,7569,7543,7515,7487,7445,7411,7372,7321,7273,7216,7136,7073,6980,6895,6809,6712,6607,6537,6455,6369,6231,6105,5932,5784,5643,5529,5420,5338,5259,5192,5123,5089,5036,5027,4974,4906,4800,4716,4618,4557,4487,4438,4384,4367,4346,4322,4279,4259,4257,4272,4304,4302,4227,4047,3861,3608 S,06/08/2012 01:41:54.4062,-1.00,996.89,0.93,1621,1620,1614,1621,1625,1619,1622,1626,1624,1623,1626,1622,1628,1634,1636,1637,1631,1627,1624,1632,1633,1632,1642,1684,1738,1840,1997,2239,2581,3050,3631,4362,5212,6168,7212,8292,9387,10420,11341,12124,12716,13130,13364,13479,13525,13551,13582,13661,13833,14078,14432,14877,15423,16075,16832,17644,18543,19514,20504,21524,22546,23521,24402,25155,25754,26112,26257,26127,25720,25115,24309,23371,22385,21394,20414,19514,18690,17986,17352,16823,16394,16071,15806,15621,15515,15483,15530,15620,15776,15986,16223,16525,16847,17220,17573,17951,18284,18623,18862,19018,19084,19038,18875,18593,18180,17676,17136,16537,15914,15330,14726,14196,13687,13227,12825,12489,12175,11927,11734,11578,11471,11413,11388,11405,11459,11552,11682,11849,12034,12258,12473,12711,12970,13246,13523,13798,14064,14330,14557,14784,14985,15157,15281,15367,15420,15414,15364,15266,15124,14921,14683,14435,14140,13823,13486,13141,12787,12447,12096,11777,11460,11161,10891,10626,10371,10127,9906,9701,9489,9289,9084,8900,8734,8594,8476,8359,8238,8162,8089,8036,7992,7964,7931,7912,7890,7872,7854,7830,7804,7768,7733,7711,7678,7667,7641,7623,7594,7565,7545,7534,7524,7498,7477,7431,7411,7362,7325,7272,7232,7169,7088,7016,6937,6843,6757,6671,6576,6503,6418,6327,6203,6061,5902,5756,5625,5498,5389,5307,5226,5160,5092,5053,5014,4997,4953,4879,4777,4686,4595,4529,4462,4412,4369,4342,4315,4296,4257,4241,4227,4250,4274,4284,4203,4037,3851,3591 S,06/08/2012 01:41:55.9102,-1.00,996.78,0.97,1614,1622,1621,1626,1619,1621,1624,1634,1627,1632,1623,1619,1623,1624,1619,1628,1631,1633,1633,1648,1638,1645,1649,1685,1740,1848,1991,2235,2580,3039,3619,4341,5186,6135,7161,8240,9321,10349,11278,12046,12629,13040,13271,13389,13434,13462,13506,13583,13741,14006,14355,14797,15336,15992,16739,17566,18474,19429,20417,21445,22453,23426,24314,25072,25654,26026,26162,26037,25624,25041,24247,23305,22328,21338,20372,19464,18653,17943,17316,16775,16370,16036,15789,15601,15498,15467,15519,15601,15762,15966,16224,16507,16846,17203,17564,17963,18288,18627,18853,19025,19102,19047,18899,18619,18188,17693,17163,16556,15933,15350,14758,14219,13705,13262,12861,12511,12187,11949,11766,11600,11487,11419,11412,11442,11490,11599,11723,11886,12071,12288,12535,12755,13015,13303,13574,13850,14110,14389,14630,14834,15037,15216,15347,15434,15477,15477,15427,15323,15187,14985,14760,14499,14210,13885,13541,13200,12848,12504,12164,11832,11509,11218,10944,10674,10417,10184,9968,9746,9536,9329,9141,8943,8785,8640,8525,8394,8296,8212,8130,8072,8036,8007,7978,7953,7931,7912,7900,7884,7842,7813,7784,7750,7730,7717,7700,7670,7646,7617,7601,7583,7564,7544,7523,7494,7458,7418,7377,7329,7275,7221,7146,7071,6985,6894,6801,6723,6626,6547,6461,6364,6247,6105,5944,5806,5658,5534,5436,5344,5267,5198,5124,5085,5046,5024,4981,4906,4798,4708,4622,4555,4488,4442,4392,4357,4329,4324,4290,4268,4257,4274,4299,4300,4235,4058,3857,3613 S,06/08/2012 01:41:57.3633,-1.00,996.89,0.78,1616,1609,1621,1618,1612,1620,1619,1615,1621,1616,1621,1618,1625,1620,1621,1618,1625,1624,1625,1625,1639,1641,1640,1685,1730,1837,1991,2237,2570,3032,3627,4344,5187,6144,7180,8260,9354,10376,11297,12087,12660,13077,13301,13425,13478,13498,13534,13627,13777,14045,14381,14831,15371,16038,16780,17615,18503,19473,20468,21488,22513,23478,24371,25122,25723,26078,26216,26089,25690,25104,24298,23358,22371,21383,20415,19509,18682,17990,17361,16817,16400,16074,15809,15627,15522,15512,15535,15627,15811,15994,16249,16553,16883,17236,17601,17985,18327,18668,18899,19049,19136,19084,18916,18645,18226,17737,17187,16591,15966,15372,14774,14241,13725,13267,12879,12521,12215,11974,11773,11625,11508,11455,11435,11447,11511,11610,11740,11908,12082,12301,12544,12774,13038,13320,13598,13875,14146,14411,14649,14862,15070,15238,15383,15466,15509,15515,15456,15363,15205,15012,14790,14527,14230,13909,13571,13228,12873,12527,12183,11836,11527,11242,10960,10691,10439,10206,9954,9749,9546,9336,9134,8960,8787,8651,8524,8414,8297,8218,8146,8080,8036,8007,7980,7960,7937,7924,7909,7884,7853,7815,7782,7766,7736,7724,7703,7678,7657,7619,7617,7594,7573,7556,7528,7493,7467,7425,7386,7338,7291,7226,7147,7086,6988,6909,6807,6714,6613,6557,6464,6375,6261,6102,5945,5798,5665,5540,5444,5356,5270,5202,5144,5098,5055,5033,4984,4923,4818,4716,4631,4575,4497,4443,4397,4373,4333,4320,4280,4264,4260,4278,4309,4306,4229,4046,3860,3604 S,06/08/2012 01:41:58.8008,-1.00,997.11,0.60,1614,1617,1618,1611,1621,1630,1615,1619,1628,1626,1625,1621,1617,1621,1624,1634,1628,1635,1623,1631,1634,1635,1647,1678,1735,1826,1994,2244,2581,3041,3625,4359,5194,6155,7188,8273,9367,10404,11323,12109,12691,13103,13337,13457,13496,13525,13562,13657,13810,14069,14421,14847,15405,16054,16796,17630,18545,19500,20493,21495,22535,23503,24395,25152,25742,26118,26248,26125,25722,25117,24326,23388,22395,21401,20434,19518,18708,17989,17375,16840,16414,16078,15828,15630,15542,15518,15550,15633,15801,16005,16245,16537,16877,17234,17612,17996,18334,18671,18908,19065,19142,19090,18941,18650,18233,17744,17192,16591,15973,15380,14784,14251,13733,13274,12885,12528,12221,11967,11785,11629,11516,11453,11429,11453,11504,11617,11748,11903,12088,12306,12547,12779,13048,13330,13608,13875,14149,14412,14641,14871,15064,15254,15384,15466,15520,15510,15471,15372,15215,15014,14795,14528,14232,13912,13577,13233,12878,12519,12181,11856,11547,11241,10959,10699,10443,10202,9985,9759,9556,9341,9138,8958,8804,8664,8532,8411,8308,8223,8143,8090,8048,8021,7981,7965,7940,7933,7918,7894,7867,7834,7797,7775,7747,7727,7711,7690,7654,7643,7608,7599,7579,7556,7526,7499,7462,7433,7393,7343,7284,7233,7158,7085,6995,6908,6811,6728,6624,6547,6472,6372,6254,6105,5944,5801,5666,5551,5436,5349,5273,5208,5138,5087,5063,5040,5011,4919,4811,4724,4637,4571,4497,4441,4402,4368,4338,4322,4282,4267,4259,4283,4301,4309,4235,4064,3865,3619 S,06/08/2012 01:42:00.2422,-1.00,997.11,0.60,1613,1618,1627,1615,1614,1618,1619,1618,1610,1624,1614,1622,1624,1629,1625,1621,1622,1626,1630,1630,1627,1638,1651,1689,1732,1841,1991,2245,2584,3046,3639,4369,5216,6184,7228,8321,9401,10443,11363,12163,12760,13165,13409,13514,13565,13588,13628,13713,13878,14130,14481,14923,15480,16138,16891,17720,18641,19607,20601,21630,22649,23638,24529,25289,25884,26254,26394,26260,25863,25257,24454,23517,22527,21528,20544,19637,18812,18093,17466,16934,16508,16178,15911,15727,15630,15600,15641,15739,15900,16106,16352,16659,16980,17355,17719,18101,18445,18794,19019,19177,19263,19204,19051,18760,18348,17852,17304,16699,16072,15478,14874,14330,13816,13354,12964,12600,12292,12046,11845,11693,11585,11527,11512,11527,11574,11681,11812,11978,12162,12384,12623,12854,13127,13407,13682,13958,14242,14508,14739,14955,15170,15344,15476,15565,15607,15612,15568,15470,15295,15116,14884,14618,14319,14003,13662,13310,12955,12610,12252,11925,11606,11307,11028,10767,10502,10267,10031,9813,9614,9401,9202,9007,8847,8706,8588,8475,8343,8257,8188,8136,8093,8061,8033,8020,7991,7983,7954,7938,7910,7867,7842,7812,7786,7768,7748,7732,7686,7675,7660,7641,7625,7606,7572,7538,7517,7475,7433,7385,7328,7271,7208,7128,7029,6943,6846,6761,6658,6592,6502,6409,6292,6148,5981,5837,5690,5568,5463,5379,5298,5221,5154,5115,5083,5055,5019,4950,4840,4749,4656,4597,4534,4459,4427,4395,4358,4343,4312,4286,4283,4305,4335,4335,4261,4081,3885,3628 S,06/08/2012 01:42:01.6992,-1.00,997.67,0.71,1620,1614,1619,1612,1619,1632,1626,1619,1619,1616,1620,1626,1622,1624,1622,1618,1630,1632,1630,1630,1635,1637,1654,1676,1729,1836,2004,2240,2577,3060,3644,4377,5232,6186,7243,8329,9425,10473,11382,12180,12777,13182,13417,13530,13584,13600,13643,13734,13885,14151,14499,14933,15488,16147,16912,17734,18652,19632,20619,21641,22676,23656,24545,25318,25902,26280,26430,26286,25883,25281,24473,23538,22533,21557,20568,19645,18833,18105,17487,16953,16524,16183,15931,15746,15636,15613,15656,15745,15907,16109,16365,16681,17002,17357,17743,18118,18469,18806,19038,19217,19300,19235,19074,18770,18362,17870,17320,16720,16090,15487,14893,14354,13836,13377,12981,12618,12313,12076,11871,11713,11604,11538,11529,11546,11603,11695,11829,12005,12176,12395,12645,12872,13154,13440,13715,13981,14268,14532,14769,14985,15197,15371,15497,15589,15633,15651,15594,15498,15348,15148,14917,14649,14350,14038,13683,13329,12975,12629,12280,11953,11630,11321,11048,10786,10528,10288,10061,9846,9633,9428,9220,9038,8868,8724,8600,8485,8369,8289,8204,8162,8114,8072,8049,8029,8015,7991,7973,7959,7930,7885,7849,7824,7812,7786,7775,7738,7719,7686,7655,7662,7642,7616,7596,7564,7539,7501,7455,7404,7345,7292,7214,7138,7049,6966,6859,6777,6676,6595,6513,6426,6306,6147,6007,5854,5704,5583,5480,5388,5309,5245,5176,5127,5095,5073,5028,4951,4847,4762,4665,4605,4534,4474,4430,4402,4379,4353,4321,4298,4296,4322,4339,4343,4257,4078,3888,3638 S,06/08/2012 01:42:03.1406,-1.00,997.00,0.71,1607,1607,1614,1620,1608,1617,1612,1612,1615,1620,1618,1623,1629,1627,1626,1621,1623,1630,1636,1637,1639,1642,1648,1683,1735,1834,2007,2235,2583,3050,3629,4358,5202,6150,7201,8272,9361,10386,11307,12084,12668,13090,13315,13426,13470,13491,13536,13622,13771,14025,14368,14814,15363,16002,16756,17583,18482,19451,20433,21451,22468,23442,24329,25090,25665,26043,26178,26049,25633,25045,24250,23315,22333,21347,20369,19467,18653,17940,17315,16792,16358,16026,15786,15600,15500,15477,15503,15597,15772,15972,16212,16513,16833,17201,17566,17936,18281,18616,18851,19012,19080,19045,18883,18587,18178,17690,17148,16549,15926,15332,14735,14217,13688,13249,12868,12504,12189,11948,11750,11591,11483,11426,11412,11441,11489,11587,11718,11875,12053,12269,12510,12740,13000,13284,13562,13830,14097,14379,14606,14830,15026,15206,15322,15424,15454,15466,15404,15320,15154,14975,14738,14480,14180,13863,13524,13174,12824,12478,12145,11815,11490,11204,10913,10653,10400,10167,9929,9719,9522,9304,9110,8936,8766,8625,8503,8385,8272,8198,8115,8063,8008,7987,7953,7942,7914,7891,7883,7866,7829,7784,7769,7744,7706,7693,7674,7649,7629,7604,7583,7564,7543,7522,7493,7466,7433,7397,7358,7318,7254,7197,7128,7048,6969,6879,6779,6686,6595,6520,6430,6340,6223,6087,5924,5776,5632,5510,5417,5333,5250,5183,5109,5081,5040,5014,4970,4902,4792,4706,4612,4551,4482,4434,4384,4359,4329,4309,4281,4247,4239,4263,4297,4296,4217,4042,3857,3593 S,06/08/2012 01:42:04.5938,-1.00,996.89,1.54,1612,1622,1620,1613,1623,1620,1616,1612,1617,1614,1615,1616,1616,1621,1629,1626,1628,1634,1624,1629,1623,1636,1650,1683,1731,1840,1992,2247,2598,3058,3659,4393,5250,6217,7261,8362,9446,10487,11418,12215,12799,13210,13433,13552,13585,13600,13645,13726,13885,14146,14474,14930,15478,16127,16881,17718,18625,19589,20589,21612,22629,23603,24504,25262,25852,26222,26367,26237,25829,25226,24418,23469,22483,21502,20512,19597,18777,18062,17444,16900,16476,16139,15883,15697,15593,15572,15614,15701,15860,16075,16320,16619,16944,17316,17685,18062,18401,18746,18976,19140,19220,19162,19005,18711,18307,17812,17259,16649,16032,15436,14838,14300,13779,13318,12936,12578,12259,12018,11816,11663,11548,11487,11472,11495,11538,11647,11780,11942,12125,12347,12581,12819,13079,13361,13627,13906,14179,14454,14696,14904,15120,15292,15423,15518,15558,15559,15501,15402,15248,15055,14835,14566,14268,13945,13603,13268,12905,12562,12214,11886,11564,11263,10990,10718,10467,10225,9995,9781,9582,9365,9160,8985,8814,8670,8550,8434,8320,8235,8147,8109,8060,8021,8003,7986,7961,7951,7929,7906,7876,7835,7813,7783,7755,7744,7719,7687,7662,7644,7620,7605,7589,7563,7543,7517,7480,7443,7397,7359,7301,7248,7172,7096,7004,6917,6813,6726,6628,6561,6478,6388,6256,6111,5960,5805,5665,5557,5440,5368,5282,5199,5140,5092,5061,5035,5001,4927,4818,4719,4652,4564,4507,4443,4405,4374,4347,4322,4291,4266,4254,4290,4315,4314,4237,4068,3876,3616 S,06/08/2012 01:42:06.0352,-1.00,996.33,0.50,1616,1634,1626,1617,1617,1625,1612,1622,1612,1625,1622,1621,1626,1627,1623,1623,1628,1628,1632,1626,1637,1632,1658,1686,1734,1838,1998,2252,2593,3063,3668,4400,5258,6230,7280,8375,9473,10516,11436,12223,12816,13226,13439,13549,13600,13611,13645,13721,13873,14132,14479,14922,15472,16123,16874,17705,18606,19586,20564,21583,22607,23588,24498,25242,25839,26214,26342,26203,25809,25221,24407,23479,22485,21483,20507,19594,18779,18070,17440,16901,16486,16136,15882,15702,15605,15571,15624,15704,15861,16069,16326,16620,16953,17320,17687,18065,18416,18746,18979,19149,19226,19182,19029,18733,18317,17825,17270,16666,16039,15450,14842,14318,13786,13341,12940,12580,12274,12018,11834,11680,11567,11500,11485,11508,11560,11668,11799,11959,12149,12348,12597,12834,13110,13374,13653,13940,14208,14483,14706,14939,15130,15322,15448,15537,15585,15588,15536,15426,15285,15086,14859,14588,14296,13982,13620,13285,12938,12582,12248,11904,11595,11294,11013,10743,10492,10242,10019,9796,9600,9381,9187,9005,8841,8699,8564,8454,8324,8259,8176,8127,8079,8047,8017,7994,7978,7964,7944,7926,7891,7860,7815,7796,7769,7758,7726,7709,7684,7658,7633,7628,7608,7591,7557,7538,7508,7460,7418,7378,7325,7264,7193,7113,7021,6946,6838,6756,6651,6585,6491,6405,6279,6131,5969,5823,5682,5552,5467,5376,5288,5219,5153,5116,5080,5059,5007,4940,4830,4737,4656,4588,4522,4462,4416,4384,4356,4332,4302,4292,4280,4303,4311,4332,4254,4075,3879,3625 S,06/08/2012 01:42:07.4883,-1.00,997.56,1.01,1619,1619,1612,1623,1614,1617,1617,1616,1621,1626,1620,1622,1626,1630,1619,1623,1627,1628,1619,1629,1627,1637,1660,1675,1733,1840,1994,2249,2589,3057,3665,4392,5242,6231,7258,8363,9458,10496,11412,12207,12783,13187,13416,13532,13566,13583,13625,13691,13849,14112,14459,14895,15433,16096,16837,17665,18578,19539,20525,21557,22564,23561,24448,25194,25790,26162,26301,26171,25769,25185,24384,23437,22442,21467,20483,19584,18753,18049,17421,16888,16473,16133,15874,15693,15587,15559,15605,15698,15851,16067,16318,16617,16949,17309,17691,18076,18398,18753,18984,19153,19235,19190,19030,18729,18329,17824,17289,16680,16057,15448,14857,14325,13797,13348,12952,12587,12273,12045,11844,11686,11574,11510,11498,11516,11573,11681,11816,11971,12155,12376,12620,12850,13129,13404,13685,13948,14233,14509,14738,14967,15168,15353,15478,15577,15614,15625,15568,15468,15320,15119,14894,14624,14327,14011,13670,13321,12957,12611,12264,11944,11618,11320,11032,10779,10520,10275,10044,9823,9613,9406,9193,9035,8855,8713,8585,8472,8356,8273,8201,8145,8093,8069,8048,8022,8009,7986,7973,7952,7910,7892,7850,7814,7798,7785,7757,7745,7705,7685,7670,7652,7640,7616,7592,7555,7529,7490,7454,7400,7337,7285,7212,7130,7059,6964,6873,6774,6673,6597,6516,6432,6299,6158,5995,5845,5700,5582,5478,5379,5314,5234,5169,5137,5096,5075,5027,4963,4852,4744,4663,4603,4532,4469,4431,4403,4374,4353,4321,4293,4293,4319,4332,4340,4256,4083,3885,3635 S,06/08/2012 01:42:08.9297,-1.00,996.89,0.60,1620,1616,1613,1619,1634,1622,1623,1619,1621,1626,1626,1628,1620,1627,1621,1631,1632,1627,1630,1640,1631,1640,1660,1689,1738,1847,2005,2249,2599,3068,3676,4414,5257,6227,7284,8382,9477,10519,11442,12222,12806,13209,13435,13539,13588,13592,13634,13702,13856,14115,14448,14899,15440,16099,16835,17666,18570,19543,20524,21552,22564,23539,24435,25204,25790,26161,26297,26157,25750,25152,24355,23409,22436,21438,20461,19551,18736,18027,17404,16870,16450,16119,15851,15672,15567,15544,15578,15682,15836,16032,16287,16583,16917,17286,17651,18027,18376,18720,18954,19115,19189,19128,18984,18692,18279,17789,17238,16636,16011,15418,14825,14278,13761,13324,12927,12559,12245,12015,11816,11664,11556,11500,11472,11489,11553,11644,11779,11942,12120,12343,12582,12818,13073,13373,13644,13913,14185,14460,14699,14903,15103,15289,15418,15513,15561,15566,15500,15411,15246,15065,14832,14572,14264,13960,13608,13267,12916,12563,12217,11894,11574,11269,10988,10738,10480,10223,10002,9794,9587,9373,9165,8985,8826,8668,8543,8441,8322,8250,8166,8108,8076,8029,8009,7990,7972,7938,7931,7924,7880,7841,7815,7794,7760,7754,7728,7712,7669,7649,7623,7606,7603,7571,7559,7518,7502,7453,7411,7365,7309,7254,7174,7097,7016,6936,6833,6738,6639,6578,6488,6395,6268,6124,5966,5820,5672,5561,5448,5371,5280,5205,5142,5108,5066,5051,5008,4939,4832,4737,4658,4587,4510,4456,4412,4373,4359,4332,4304,4278,4270,4295,4319,4328,4246,4080,3885,3632 S,06/08/2012 01:42:10.3711,-1.00,996.67,1.00,1608,1615,1624,1616,1613,1629,1622,1618,1622,1624,1620,1622,1625,1619,1627,1618,1627,1622,1621,1621,1619,1641,1650,1677,1739,1838,1995,2242,2587,3062,3662,4391,5237,6209,7252,8347,9440,10478,11394,12165,12755,13162,13381,13489,13529,13537,13570,13650,13797,14058,14397,14831,15363,16018,16762,17585,18478,19441,20421,21423,22444,23435,24300,25061,25640,26006,26141,26020,25602,25010,24223,23278,22286,21299,20339,19426,18619,17923,17280,16745,16339,16010,15752,15566,15456,15430,15467,15558,15720,15917,16165,16456,16783,17152,17502,17888,18221,18558,18783,18951,19028,18974,18808,18530,18108,17625,17075,16481,15864,15265,14683,14147,13631,13190,12798,12436,12138,11896,11695,11545,11439,11368,11339,11367,11426,11526,11659,11810,11991,12194,12455,12676,12931,13217,13492,13754,14033,14295,14526,14743,14940,15123,15239,15338,15378,15377,15319,15229,15076,14880,14653,14399,14100,13785,13447,13108,12756,12416,12062,11739,11424,11134,10858,10603,10339,10096,9878,9668,9456,9265,9054,8885,8710,8567,8447,8336,8230,8141,8059,8016,7962,7945,7908,7888,7863,7855,7825,7811,7770,7741,7715,7678,7657,7637,7633,7600,7575,7562,7540,7523,7505,7482,7450,7415,7394,7358,7320,7277,7205,7153,7078,7002,6912,6832,6733,6650,6551,6476,6390,6305,6194,6035,5877,5739,5590,5483,5385,5290,5212,5148,5079,5046,4996,4977,4934,4869,4773,4673,4591,4516,4448,4404,4356,4327,4296,4284,4254,4222,4207,4243,4260,4264,4193,4016,3831,3588 S,06/08/2012 01:42:11.8906,-1.00,996.67,0.71,1610,1613,1622,1628,1615,1623,1625,1625,1617,1616,1625,1625,1619,1633,1620,1622,1622,1627,1620,1633,1630,1647,1650,1685,1738,1839,2001,2256,2604,3085,3703,4435,5311,6300,7366,8467,9587,10650,11582,12378,12961,13367,13593,13695,13737,13738,13778,13859,14005,14258,14613,15053,15597,16274,17018,17863,18777,19751,20753,21790,22814,23816,24712,25484,26065,26445,26588,26456,26042,25460,24635,23693,22679,21685,20695,19768,18945,18218,17591,17042,16617,16277,16023,15831,15726,15707,15757,15849,16008,16211,16467,16765,17111,17476,17849,18226,18575,18912,19150,19330,19410,19358,19195,18888,18475,17988,17437,16829,16187,15584,14997,14442,13917,13472,13070,12702,12375,12143,11942,11779,11678,11605,11594,11613,11672,11765,11901,12070,12247,12474,12712,12955,13235,13523,13791,14069,14346,14617,14853,15075,15280,15464,15586,15698,15741,15737,15687,15594,15427,15236,15018,14744,14435,14110,13781,13420,13065,12714,12363,12023,11704,11398,11122,10852,10591,10339,10127,9896,9693,9484,9267,9081,8902,8767,8642,8528,8412,8339,8256,8193,8154,8121,8097,8077,8049,8027,8011,8014,7958,7932,7898,7868,7842,7833,7810,7787,7751,7735,7708,7699,7677,7666,7632,7602,7574,7534,7501,7445,7387,7336,7254,7171,7099,7003,6901,6815,6713,6631,6557,6460,6336,6185,6028,5871,5733,5616,5501,5413,5331,5263,5197,5153,5123,5098,5054,4973,4871,4774,4699,4617,4553,4488,4448,4426,4392,4368,4339,4318,4310,4331,4356,4359,4280,4097,3918,3648 S,06/08/2012 01:42:13.3281,-1.00,996.44,1.13,1616,1631,1610,1627,1626,1623,1622,1625,1626,1617,1625,1630,1624,1624,1630,1632,1619,1627,1624,1635,1631,1645,1661,1684,1739,1846,2006,2256,2609,3090,3689,4437,5314,6280,7351,8456,9563,10604,11536,12323,12908,13308,13522,13637,13652,13665,13706,13782,13933,14166,14521,14972,15502,16165,16915,17743,18659,19628,20621,21648,22671,23652,24550,25298,25903,26284,26408,26281,25880,25285,24495,23540,22545,21542,20582,19669,18840,18119,17487,16965,16542,16194,15938,15752,15647,15632,15675,15761,15919,16139,16389,16695,17017,17393,17764,18145,18487,18834,19074,19236,19318,19263,19111,18819,18407,17907,17359,16756,16130,15534,14929,14387,13856,13411,13008,12649,12333,12090,11893,11743,11625,11569,11545,11562,11627,11738,11868,12038,12212,12443,12676,12910,13186,13470,13745,14025,14297,14567,14815,15024,15240,15414,15551,15641,15689,15691,15640,15534,15382,15186,14951,14696,14386,14075,13741,13392,13037,12667,12333,11998,11672,11379,11081,10823,10562,10324,10093,9870,9671,9460,9254,9072,8905,8753,8628,8520,8396,8315,8244,8188,8131,8103,8084,8060,8043,8023,7999,7981,7951,7922,7890,7860,7833,7816,7801,7776,7743,7718,7700,7685,7673,7653,7612,7581,7562,7526,7478,7445,7376,7315,7232,7171,7076,6983,6893,6801,6705,6625,6544,6444,6319,6175,6017,5857,5725,5602,5508,5414,5331,5249,5183,5141,5106,5085,5043,4970,4866,4767,4693,4618,4551,4490,4439,4412,4386,4360,4328,4308,4300,4324,4346,4360,4280,4102,3904,3651 S,06/08/2012 01:42:14.7812,-1.00,996.67,1.00,1614,1619,1623,1623,1624,1619,1621,1630,1613,1619,1626,1624,1630,1629,1623,1628,1628,1638,1641,1635,1637,1646,1666,1686,1739,1848,2015,2264,2625,3122,3729,4487,5374,6359,7433,8549,9662,10713,11637,12429,13007,13387,13599,13684,13700,13696,13711,13777,13914,14160,14477,14923,15457,16104,16833,17653,18549,19504,20477,21496,22504,23480,24363,25124,25696,26076,26206,26062,25658,25078,24271,23337,22346,21365,20396,19484,18661,17947,17344,16804,16379,16043,15796,15602,15500,15479,15516,15607,15774,15968,16214,16529,16843,17201,17575,17963,18289,18627,18860,19019,19099,19056,18891,18607,18193,17690,17159,16554,15935,15349,14754,14230,13705,13259,12858,12501,12188,11945,11750,11604,11508,11428,11417,11424,11479,11585,11708,11875,12060,12272,12512,12745,13010,13286,13567,13843,14108,14375,14604,14826,15034,15208,15333,15425,15471,15473,15423,15327,15162,14983,14749,14483,14190,13873,13530,13183,12820,12482,12138,11813,11498,11204,10931,10662,10403,10162,9944,9726,9527,9318,9111,8928,8766,8629,8501,8385,8261,8195,8106,8065,8016,7989,7960,7947,7917,7899,7881,7880,7837,7791,7765,7736,7713,7697,7687,7664,7626,7609,7586,7564,7550,7527,7500,7475,7438,7412,7358,7314,7256,7202,7128,7057,6970,6876,6787,6682,6603,6528,6430,6350,6230,6090,5926,5780,5633,5515,5416,5330,5246,5180,5127,5080,5034,5018,4978,4892,4795,4702,4621,4543,4487,4426,4390,4356,4327,4307,4273,4258,4242,4271,4286,4303,4217,4041,3857,3605 S,06/08/2012 01:42:16.2188,-1.00,996.78,1.64,1620,1621,1628,1624,1625,1620,1621,1628,1624,1626,1616,1627,1624,1625,1628,1631,1629,1623,1621,1628,1632,1638,1645,1693,1746,1851,2026,2286,2651,3137,3761,4521,5412,6424,7505,8637,9743,10796,11722,12511,13082,13447,13660,13746,13750,13745,13746,13815,13954,14182,14515,14933,15467,16106,16854,17661,18570,19535,20510,21517,22532,23517,24394,25157,25733,26116,26248,26111,25714,25111,24312,23377,22393,21409,20428,19522,18709,18004,17371,16843,16424,16083,15832,15641,15555,15523,15562,15655,15817,16020,16272,16567,16896,17274,17624,18013,18356,18693,18926,19085,19161,19113,18960,18663,18260,17766,17223,16626,16002,15406,14812,14276,13763,13308,12912,12553,12248,11999,11813,11647,11534,11482,11457,11489,11538,11643,11775,11929,12115,12331,12579,12814,13074,13361,13636,13915,14180,14454,14691,14910,15108,15291,15421,15514,15562,15560,15520,15408,15265,15061,14839,14566,14274,13952,13615,13268,12920,12575,12226,11895,11572,11275,10999,10731,10474,10230,10009,9798,9582,9372,9173,8988,8822,8679,8562,8449,8331,8254,8164,8118,8074,8047,8018,7997,7977,7957,7948,7919,7889,7854,7820,7795,7774,7750,7736,7710,7687,7656,7631,7622,7608,7583,7562,7521,7500,7457,7413,7378,7316,7259,7173,7104,7006,6935,6844,6747,6650,6575,6489,6392,6278,6136,5973,5829,5681,5556,5462,5364,5284,5209,5147,5114,5070,5047,5012,4931,4826,4734,4658,4578,4513,4455,4412,4386,4362,4343,4306,4287,4281,4313,4320,4325,4237,4068,3880,3622 S,06/08/2012 01:42:17.6797,-1.00,996.67,1.41,1613,1621,1627,1617,1631,1622,1617,1624,1620,1632,1626,1630,1630,1626,1629,1637,1628,1633,1622,1633,1632,1650,1658,1695,1744,1850,2025,2284,2647,3144,3764,4531,5412,6430,7504,8639,9740,10795,11732,12508,13078,13468,13654,13740,13753,13743,13758,13817,13951,14197,14516,14945,15477,16118,16860,17669,18574,19524,20505,21516,22527,23499,24391,25138,25723,26092,26229,26098,25692,25106,24300,23361,22381,21383,20418,19508,18691,17990,17356,16825,16401,16077,15820,15630,15526,15500,15539,15631,15805,15990,16239,16541,16872,17228,17601,17972,18320,18661,18896,19060,19131,19077,18925,18637,18225,17735,17189,16594,15960,15370,14776,14235,13714,13277,12868,12516,12220,11962,11778,11616,11513,11450,11424,11440,11503,11612,11749,11898,12079,12310,12532,12779,13040,13319,13599,13872,14144,14407,14650,14854,15061,15242,15365,15460,15501,15503,15441,15357,15201,15011,14783,14519,14222,13899,13558,13217,12873,12502,12171,11846,11522,11234,10950,10690,10422,10192,9977,9751,9547,9350,9138,8958,8796,8653,8525,8405,8302,8218,8139,8077,8037,8013,7988,7963,7936,7921,7917,7888,7857,7814,7781,7760,7738,7723,7704,7668,7643,7624,7604,7593,7565,7553,7530,7500,7460,7435,7390,7345,7288,7228,7154,7074,6988,6908,6804,6723,6619,6546,6465,6370,6256,6100,5947,5802,5656,5544,5434,5345,5270,5202,5129,5097,5052,5033,4992,4912,4811,4715,4642,4560,4499,4433,4395,4369,4340,4324,4296,4271,4252,4289,4294,4306,4232,4067,3854,3617 S,06/08/2012 01:42:19.1172,-1.00,997.00,1.12,1612,1619,1621,1616,1611,1614,1616,1624,1612,1627,1620,1619,1630,1628,1620,1624,1625,1621,1633,1631,1630,1641,1650,1682,1752,1856,2029,2297,2661,3170,3818,4594,5517,6536,7623,8763,9895,10929,11865,12647,13205,13563,13753,13804,13811,13776,13771,13827,13930,14169,14470,14893,15421,16046,16775,17579,18473,19424,20385,21387,22396,23365,24233,24992,25574,25924,26064,25936,25542,24936,24144,23213,22233,21250,20293,19390,18575,17880,17240,16723,16302,15972,15711,15530,15434,15413,15447,15545,15704,15909,16143,16439,16773,17133,17500,17881,18212,18557,18782,18945,19020,18984,18817,18533,18121,17638,17100,16497,15881,15292,14706,14166,13655,13218,12810,12457,12139,11914,11724,11563,11457,11396,11380,11401,11450,11547,11685,11843,12022,12245,12486,12720,12976,13279,13528,13799,14086,14352,14589,14788,14989,15175,15303,15389,15439,15442,15384,15297,15143,14950,14719,14458,14160,13841,13503,13165,12811,12472,12128,11798,11490,11188,10906,10652,10393,10157,9932,9715,9519,9305,9103,8928,8758,8612,8492,8383,8263,8183,8106,8045,8015,7980,7957,7938,7903,7893,7863,7861,7818,7791,7762,7728,7708,7692,7670,7648,7616,7596,7572,7556,7540,7524,7505,7460,7443,7399,7363,7308,7256,7198,7129,7058,6968,6876,6781,6693,6594,6528,6430,6341,6222,6086,5927,5778,5632,5517,5416,5333,5258,5186,5113,5075,5034,5011,4971,4900,4797,4702,4607,4549,4483,4431,4380,4347,4329,4306,4269,4246,4244,4270,4289,4289,4221,4046,3850,3602 S,06/08/2012 01:42:20.5586,-1.00,995.78,1.09,1615,1627,1621,1610,1622,1615,1619,1622,1621,1625,1614,1626,1626,1621,1629,1624,1626,1627,1628,1628,1638,1642,1659,1688,1741,1857,2035,2296,2681,3198,3851,4642,5574,6614,7722,8877,10023,11088,12023,12798,13343,13712,13896,13950,13932,13905,13894,13928,14037,14265,14585,14996,15523,16151,16893,17696,18584,19539,20512,21524,22534,23510,24379,25125,25720,26088,26229,26080,25689,25101,24281,23353,22356,21383,20408,19502,18682,17971,17362,16826,16393,16060,15815,15622,15533,15504,15534,15630,15804,15997,16237,16552,16872,17235,17609,17984,18327,18672,18886,19061,19140,19094,18932,18647,18223,17744,17193,16598,15978,15375,14789,14249,13728,13280,12892,12522,12219,11980,11788,11619,11512,11479,11448,11467,11520,11623,11749,11915,12099,12314,12553,12789,13062,13342,13621,13893,14159,14432,14664,14883,15087,15263,15392,15482,15527,15534,15486,15386,15236,15040,14815,14546,14253,13936,13597,13253,12908,12542,12197,11871,11556,11251,10985,10716,10457,10211,9979,9783,9572,9363,9153,8974,8814,8662,8535,8417,8317,8236,8148,8095,8059,8016,8001,7970,7948,7945,7922,7899,7864,7836,7798,7780,7748,7737,7718,7699,7667,7639,7615,7610,7594,7575,7536,7509,7483,7452,7402,7356,7301,7237,7173,7098,7007,6905,6825,6722,6643,6561,6475,6387,6262,6105,5940,5805,5660,5548,5446,5358,5274,5210,5138,5100,5058,5033,5005,4928,4815,4727,4636,4576,4510,4454,4406,4379,4357,4333,4293,4271,4272,4291,4307,4321,4242,4063,3875,3616 S,06/08/2012 01:42:22.0156,-1.00,996.78,1.30,1613,1617,1610,1615,1618,1621,1615,1617,1616,1622,1622,1624,1626,1627,1627,1624,1628,1630,1628,1632,1635,1646,1657,1690,1749,1862,2047,2305,2691,3207,3861,4659,5579,6619,7725,8879,10022,11079,12004,12782,13337,13696,13871,13905,13897,13862,13842,13885,13984,14210,14520,14932,15445,16079,16799,17593,18484,19436,20398,21397,22393,23350,24213,24973,25550,25908,26039,25907,25507,24926,24105,23185,22206,21223,20256,19360,18548,17835,17227,16687,16266,15941,15693,15513,15401,15371,15420,15505,15670,15873,16105,16405,16731,17092,17457,17824,18174,18496,18735,18890,18972,18920,18765,18477,18067,17588,17047,16454,15834,15236,14663,14122,13605,13159,12773,12421,12122,11878,11677,11521,11408,11357,11339,11347,11406,11514,11641,11812,11989,12190,12421,12670,12934,13206,13474,13743,14010,14289,14519,14731,14916,15105,15229,15322,15376,15372,15318,15223,15068,14881,14649,14393,14096,13778,13441,13097,12749,12399,12069,11740,11420,11139,10858,10598,10339,10100,9869,9667,9464,9261,9051,8878,8711,8557,8446,8332,8226,8152,8068,8016,7967,7941,7912,7888,7866,7853,7828,7822,7779,7739,7724,7688,7671,7650,7633,7601,7570,7551,7538,7515,7501,7475,7452,7430,7396,7360,7321,7279,7226,7165,7089,7023,6927,6843,6748,6657,6560,6485,6405,6302,6202,6038,5894,5746,5599,5487,5383,5283,5220,5158,5085,5058,5012,4987,4946,4866,4773,4678,4599,4525,4465,4402,4349,4333,4300,4292,4258,4220,4227,4246,4261,4267,4200,4027,3843,3573 S,06/08/2012 01:42:23.4531,-1.00,995.67,0.87,1622,1621,1623,1615,1615,1616,1609,1625,1623,1617,1617,1616,1622,1634,1622,1625,1624,1628,1630,1632,1632,1638,1650,1691,1752,1862,2042,2308,2693,3216,3868,4664,5603,6639,7763,8918,10047,11107,12043,12819,13354,13717,13886,13942,13916,13869,13843,13892,14004,14214,14534,14938,15448,16077,16803,17599,18492,19421,20390,21400,22402,23359,24219,24975,25546,25908,26041,25902,25512,24914,24116,23192,22214,21228,20273,19360,18548,17848,17231,16709,16276,15937,15691,15512,15416,15390,15431,15517,15671,15881,16121,16429,16740,17103,17469,17848,18189,18516,18754,18903,18989,18938,18777,18495,18094,17600,17067,16460,15844,15257,14670,14142,13622,13174,12785,12433,12126,11880,11688,11536,11424,11368,11356,11371,11422,11525,11660,11825,11990,12207,12453,12690,12946,13217,13494,13770,14042,14308,14545,14755,14947,15133,15253,15354,15383,15404,15341,15240,15094,14912,14677,14418,14125,13810,13472,13130,12777,12429,12091,11776,11442,11146,10873,10616,10358,10132,9894,9686,9496,9279,9075,8897,8725,8592,8469,8349,8237,8162,8076,8028,7992,7954,7921,7901,7875,7865,7858,7836,7800,7766,7741,7708,7686,7669,7646,7625,7586,7571,7546,7539,7514,7501,7468,7437,7417,7370,7335,7284,7229,7172,7108,7034,6932,6857,6760,6674,6579,6505,6425,6334,6205,6063,5908,5773,5616,5497,5399,5307,5226,5157,5097,5056,5018,4991,4958,4882,4781,4692,4610,4537,4465,4407,4381,4342,4314,4295,4260,4247,4225,4261,4270,4280,4202,4022,3842,3590 S,06/08/2012 01:42:24.9102,-1.00,996.33,0.71,1613,1619,1620,1616,1609,1625,1616,1623,1622,1620,1627,1631,1624,1627,1632,1628,1629,1631,1637,1635,1640,1640,1659,1686,1753,1864,2037,2318,2696,3216,3876,4675,5609,6652,7770,8927,10067,11117,12049,12817,13375,13730,13887,13930,13911,13866,13843,13869,13981,14191,14497,14900,15432,16060,16778,17568,18450,19401,20364,21362,22363,23342,24193,24947,25516,25885,26020,25880,25483,24901,24093,23163,22190,21205,20261,19354,18544,17833,17225,16680,16282,15940,15689,15502,15419,15386,15425,15520,15687,15882,16124,16436,16747,17113,17479,17860,18196,18533,18759,18924,18987,18953,18801,18499,18095,17617,17071,16472,15863,15266,14683,14148,13629,13189,12801,12443,12143,11897,11715,11555,11443,11371,11363,11373,11446,11546,11681,11834,12023,12242,12467,12697,12971,13241,13527,13792,14067,14339,14574,14778,14992,15172,15290,15386,15428,15430,15370,15282,15114,14937,14700,14445,14148,13830,13498,13150,12812,12456,12125,11783,11469,11172,10902,10648,10385,10145,9925,9706,9508,9302,9099,8919,8753,8608,8485,8378,8260,8181,8098,8048,8002,7974,7946,7916,7905,7891,7862,7858,7814,7788,7752,7736,7693,7687,7657,7641,7614,7576,7568,7552,7543,7519,7489,7459,7432,7388,7356,7316,7253,7202,7126,7050,6966,6874,6787,6698,6603,6519,6433,6351,6224,6072,5928,5776,5633,5512,5424,5326,5245,5181,5119,5064,5029,5012,4973,4895,4798,4705,4621,4553,4478,4431,4378,4357,4327,4303,4268,4258,4248,4263,4288,4286,4210,4045,3846,3601 S,06/08/2012 01:42:26.4180,-1.00,996.67,0.87,1623,1625,1620,1622,1622,1615,1615,1618,1619,1628,1618,1619,1628,1628,1633,1634,1627,1627,1632,1631,1636,1641,1652,1683,1747,1850,2044,2316,2702,3226,3890,4699,5636,6670,7801,8959,10102,11184,12101,12877,13422,13782,13941,13981,13951,13913,13893,13915,14025,14235,14540,14955,15464,16097,16816,17615,18504,19449,20402,21413,22415,23365,24243,24990,25561,25935,26067,25932,25532,24933,24138,23202,22217,21249,20272,19372,18555,17856,17252,16707,16289,15959,15701,15517,15420,15388,15437,15520,15679,15885,16120,16429,16755,17110,17470,17860,18192,18521,18747,18921,18977,18936,18793,18497,18095,17620,17065,16475,15854,15266,14682,14152,13622,13191,12800,12439,12135,11902,11698,11541,11435,11377,11359,11380,11434,11540,11654,11825,12007,12214,12458,12686,12957,13233,13497,13767,14033,14312,14554,14755,14966,15140,15259,15364,15412,15402,15341,15257,15099,14920,14686,14418,14133,13808,13480,13136,12790,12440,12093,11786,11452,11167,10881,10627,10365,10123,9908,9694,9490,9281,9081,8896,8737,8595,8469,8359,8244,8169,8084,8031,7987,7953,7937,7910,7898,7877,7847,7841,7798,7757,7741,7708,7683,7673,7656,7631,7598,7570,7551,7536,7524,7496,7474,7449,7413,7383,7342,7292,7237,7184,7108,7031,6948,6853,6763,6678,6574,6508,6418,6326,6206,6059,5909,5756,5607,5503,5395,5321,5232,5155,5101,5053,5024,4998,4967,4881,4789,4687,4608,4538,4464,4413,4362,4351,4318,4289,4266,4238,4229,4257,4277,4286,4208,4028,3843,3590 S,06/08/2012 01:42:27.8516,-1.00,995.78,0.83,1607,1615,1624,1616,1621,1613,1612,1617,1621,1617,1619,1622,1617,1627,1622,1619,1623,1630,1624,1628,1629,1633,1658,1688,1755,1858,2041,2322,2711,3243,3906,4723,5652,6715,7846,9002,10147,11218,12152,12916,13456,13800,13951,13988,13962,13898,13871,13894,14004,14219,14514,14921,15426,16059,16767,17569,18446,19387,20345,21344,22340,23304,24160,24900,25476,25844,25986,25848,25450,24862,24070,23138,22155,21173,20218,19316,18517,17824,17190,16665,16254,15929,15661,15479,15390,15366,15405,15497,15657,15852,16109,16401,16723,17086,17446,17833,18168,18501,18741,18895,18971,18924,18766,18477,18069,17598,17046,16453,15840,15250,14663,14125,13617,13172,12785,12432,12124,11879,11700,11524,11429,11362,11346,11360,11429,11528,11652,11820,12007,12213,12465,12684,12953,13225,13505,13762,14045,14313,14534,14753,14966,15145,15273,15349,15399,15410,15344,15255,15094,14904,14690,14414,14128,13820,13476,13134,12781,12442,12094,11779,11448,11162,10889,10608,10363,10135,9908,9696,9496,9281,9083,8907,8744,8600,8477,8361,8254,8176,8088,8038,7997,7962,7939,7918,7886,7875,7862,7838,7811,7775,7742,7713,7688,7672,7650,7637,7605,7579,7551,7539,7523,7501,7473,7453,7423,7381,7345,7300,7235,7185,7105,7035,6950,6864,6770,6677,6581,6502,6419,6336,6212,6077,5901,5767,5628,5503,5398,5320,5236,5162,5108,5053,5021,5004,4960,4886,4788,4690,4610,4536,4480,4418,4371,4351,4329,4300,4271,4237,4232,4261,4283,4295,4206,4033,3849,3598 S,06/08/2012 01:42:29.3086,-1.00,996.44,1.01,1614,1621,1626,1626,1620,1618,1620,1620,1623,1627,1622,1632,1627,1627,1629,1625,1625,1628,1636,1640,1635,1639,1654,1685,1754,1865,2051,2334,2715,3245,3915,4727,5686,6742,7870,9033,10182,11246,12181,12943,13473,13822,13977,14023,13972,13917,13881,13916,14007,14214,14513,14924,15426,16041,16759,17556,18437,19376,20317,21323,22321,23276,24150,24884,25461,25832,25953,25812,25428,24828,24037,23116,22139,21162,20202,19299,18494,17785,17172,16652,16229,15901,15645,15464,15369,15337,15383,15476,15640,15837,16090,16382,16706,17061,17429,17806,18149,18473,18711,18862,18944,18896,18747,18451,18055,17579,17026,16431,15827,15231,14648,14109,13597,13164,12766,12419,12110,11874,11680,11520,11408,11352,11339,11356,11416,11518,11638,11807,11980,12201,12429,12673,12929,13207,13489,13756,14016,14297,14530,14746,14948,15116,15240,15331,15381,15381,15326,15225,15073,14889,14666,14396,14102,13792,13450,13114,12765,12426,12089,11747,11429,11142,10858,10609,10349,10121,9887,9677,9465,9267,9070,8888,8722,8580,8461,8338,8237,8155,8071,8019,7985,7945,7926,7895,7877,7864,7849,7826,7789,7766,7728,7705,7677,7666,7644,7625,7591,7570,7552,7531,7509,7501,7470,7442,7409,7373,7325,7284,7226,7167,7105,7028,6937,6849,6754,6661,6575,6500,6419,6325,6203,6059,5897,5753,5618,5488,5395,5310,5231,5166,5092,5055,5014,4996,4955,4881,4781,4680,4607,4536,4468,4410,4360,4342,4313,4291,4256,4234,4228,4249,4269,4270,4193,4029,3838,3579 S,06/08/2012 01:42:30.7461,-1.00,995.89,1.05,1623,1622,1629,1619,1621,1636,1630,1629,1627,1627,1614,1629,1630,1626,1629,1634,1632,1629,1629,1639,1638,1641,1658,1700,1768,1870,2055,2339,2731,3257,3941,4753,5710,6768,7909,9085,10229,11297,12233,12994,13537,13894,14028,14063,14033,13961,13940,13962,14047,14268,14568,14977,15483,16109,16838,17616,18509,19452,20412,21412,22396,23376,24251,25001,25571,25932,26066,25935,25536,24959,24164,23217,22244,21275,20292,19399,18592,17879,17280,16736,16333,15994,15751,15566,15467,15428,15478,15576,15730,15935,16180,16484,16812,17182,17539,17924,18259,18596,18830,19006,19072,19038,18877,18593,18187,17687,17149,16556,15936,15338,14759,14226,13704,13253,12858,12506,12204,11961,11765,11603,11497,11446,11429,11454,11503,11617,11745,11898,12082,12314,12544,12779,13049,13332,13613,13874,14159,14430,14652,14877,15078,15264,15389,15479,15529,15527,15479,15382,15233,15037,14809,14543,14256,13932,13589,13253,12906,12549,12208,11879,11558,11249,10982,10726,10463,10210,9993,9779,9575,9368,9165,8985,8818,8662,8539,8431,8317,8245,8166,8118,8069,8026,8011,7988,7976,7943,7943,7917,7883,7845,7818,7784,7761,7751,7730,7711,7677,7655,7631,7625,7606,7575,7555,7532,7495,7457,7423,7363,7315,7250,7178,7098,7018,6933,6832,6751,6654,6575,6491,6396,6283,6132,5962,5813,5676,5567,5464,5376,5295,5219,5149,5106,5079,5046,5001,4936,4831,4729,4655,4592,4510,4455,4415,4384,4358,4339,4310,4281,4281,4300,4331,4328,4253,4073,3879,3623 S,06/08/2012 01:42:32.2031,-1.00,996.44,0.88,1616,1627,1616,1623,1624,1625,1619,1624,1618,1625,1622,1628,1625,1624,1628,1628,1634,1636,1634,1638,1644,1639,1661,1692,1750,1877,2058,2333,2733,3271,3950,4772,5723,6789,7938,9109,10267,11332,12273,13046,13578,13934,14082,14115,14069,14007,13985,14015,14101,14306,14616,15002,15527,16151,16859,17657,18536,19473,20439,21443,22448,23408,24267,25012,25607,25962,26091,25956,25552,24965,24161,23240,22244,21267,20302,19404,18591,17888,17268,16733,16311,15981,15720,15548,15440,15412,15455,15548,15714,15910,16145,16445,16775,17146,17499,17884,18224,18554,18790,18952,19031,18969,18827,18532,18131,17638,17097,16500,15883,15295,14716,14181,13655,13211,12816,12467,12147,11917,11718,11568,11461,11396,11375,11402,11450,11556,11679,11855,12034,12252,12494,12719,12980,13265,13540,13809,14082,14354,14584,14797,14998,15179,15311,15393,15435,15442,15392,15297,15149,14949,14719,14468,14165,13853,13503,13173,12832,12460,12137,11804,11485,11188,10907,10652,10393,10151,9931,9714,9513,9310,9094,8932,8754,8619,8495,8370,8262,8187,8103,8049,8006,7981,7957,7935,7906,7900,7880,7854,7822,7781,7756,7732,7708,7692,7674,7651,7618,7597,7576,7557,7541,7521,7488,7460,7434,7402,7349,7312,7253,7206,7115,7049,6967,6883,6785,6696,6597,6534,6440,6355,6230,6077,5919,5782,5626,5509,5422,5346,5252,5183,5118,5066,5038,5010,4971,4909,4796,4703,4614,4549,4477,4421,4383,4353,4328,4312,4282,4253,4249,4272,4290,4287,4207,4034,3861,3600 S,06/08/2012 01:42:33.6406,-1.00,996.56,0.88,1608,1613,1615,1625,1619,1626,1619,1617,1621,1619,1613,1623,1632,1620,1626,1622,1627,1626,1626,1631,1643,1641,1647,1686,1745,1865,2039,2320,2710,3233,3906,4716,5668,6712,7839,8987,10140,11200,12129,12881,13421,13766,13914,13950,13902,13859,13834,13848,13949,14156,14449,14847,15365,15992,16694,17489,18348,19286,20240,21226,22229,23164,24043,24775,25343,25712,25853,25709,25316,24732,23942,23014,22032,21073,20116,19214,18419,17714,17096,16588,16160,15831,15592,15408,15317,15284,15326,15411,15572,15773,16012,16315,16632,16987,17359,17732,18070,18404,18627,18784,18864,18824,18671,18377,17973,17502,16955,16373,15753,15159,14586,14058,13544,13105,12716,12360,12054,11819,11625,11477,11370,11310,11290,11312,11371,11478,11598,11756,11939,12157,12395,12619,12880,13168,13431,13703,13963,14229,14467,14677,14870,15057,15190,15277,15318,15323,15265,15163,15029,14834,14611,14342,14051,13741,13412,13066,12718,12377,12033,11719,11396,11107,10833,10565,10313,10076,9848,9640,9438,9235,9034,8855,8697,8558,8422,8313,8200,8130,8054,7998,7961,7925,7887,7877,7858,7842,7813,7801,7765,7739,7703,7679,7655,7633,7617,7585,7555,7540,7528,7490,7487,7476,7437,7412,7378,7339,7306,7256,7205,7148,7073,7004,6917,6827,6735,6651,6547,6478,6398,6298,6171,6029,5878,5730,5587,5479,5376,5292,5215,5140,5079,5041,5002,4985,4942,4869,4773,4677,4593,4525,4452,4406,4351,4331,4306,4285,4255,4226,4213,4243,4260,4263,4195,4022,3832,3581 S,06/08/2012 01:42:35.0938,-1.00,996.78,1.20,1614,1623,1624,1629,1620,1620,1616,1621,1612,1627,1620,1623,1626,1629,1631,1632,1635,1626,1631,1631,1632,1640,1658,1694,1752,1864,2058,2329,2732,3274,3942,4765,5713,6797,7924,9101,10258,11326,12251,13017,13558,13896,14038,14066,14035,13963,13933,13938,14039,14243,14530,14945,15458,16074,16792,17580,18462,19409,20348,21356,22338,23304,24169,24917,25490,25861,25992,25834,25449,24862,24056,23137,22166,21184,20224,19327,18522,17824,17202,16684,16260,15929,15673,15497,15398,15376,15416,15503,15661,15863,16109,16403,16723,17104,17450,17834,18161,18497,18742,18900,18969,18926,18772,18486,18075,17586,17052,16458,15848,15243,14665,14129,13613,13170,12782,12432,12114,11885,11692,11523,11431,11371,11348,11371,11431,11534,11655,11821,12000,12211,12453,12692,12946,13228,13499,13773,14035,14314,14548,14756,14965,15138,15262,15352,15396,15395,15347,15251,15099,14908,14680,14424,14117,13805,13467,13128,12791,12439,12084,11779,11454,11157,10888,10625,10369,10135,9913,9689,9484,9283,9079,8901,8732,8593,8463,8355,8240,8176,8086,8029,7993,7960,7929,7914,7884,7865,7848,7835,7803,7770,7735,7709,7691,7675,7660,7635,7599,7574,7556,7544,7521,7506,7480,7438,7425,7382,7338,7279,7227,7186,7106,7029,6938,6870,6765,6673,6578,6502,6408,6334,6210,6075,5916,5765,5629,5505,5407,5317,5239,5168,5099,5061,5020,4991,4959,4882,4783,4686,4608,4536,4467,4421,4373,4345,4326,4296,4262,4252,4230,4268,4284,4284,4209,4033,3851,3586 S,06/08/2012 01:42:36.5313,-1.00,996.56,0.53,1616,1620,1613,1628,1629,1623,1619,1621,1622,1630,1611,1625,1629,1626,1626,1623,1620,1627,1634,1638,1637,1639,1654,1695,1763,1878,2061,2339,2741,3272,3962,4786,5745,6821,7969,9144,10295,11379,12317,13072,13621,13962,14098,14131,14090,14022,13992,14002,14099,14312,14598,15017,15516,16154,16864,17657,18539,19482,20450,21445,22430,23401,24274,25023,25607,25966,26086,25947,25556,24962,24164,23236,22256,21269,20307,19417,18599,17891,17281,16744,16322,15989,15742,15552,15460,15442,15472,15558,15732,15926,16175,16478,16801,17164,17526,17910,18249,18597,18818,18979,19056,19003,18851,18578,18157,17667,17137,16530,15907,15315,14735,14197,13675,13229,12837,12485,12180,11942,11737,11590,11474,11420,11399,11422,11473,11587,11714,11871,12061,12272,12518,12749,13020,13296,13572,13835,14121,14384,14613,14835,15024,15212,15336,15434,15483,15483,15426,15329,15176,14992,14767,14498,14198,13901,13558,13206,12854,12503,12164,11839,11519,11228,10944,10683,10427,10182,9950,9751,9540,9329,9130,8949,8787,8644,8517,8404,8281,8203,8135,8080,8037,8004,7974,7953,7933,7918,7903,7891,7841,7813,7779,7752,7727,7716,7686,7661,7625,7623,7600,7581,7567,7550,7518,7489,7469,7430,7388,7339,7287,7222,7157,7072,6987,6906,6809,6710,6629,6540,6455,6363,6247,6098,5946,5798,5649,5536,5430,5343,5264,5195,5130,5084,5048,5022,4982,4913,4812,4713,4628,4563,4494,4442,4394,4367,4343,4322,4280,4265,4252,4285,4308,4308,4229,4057,3863,3608 S,06/08/2012 01:42:37.9727,-1.00,996.22,0.97,1611,1618,1620,1617,1613,1618,1610,1614,1618,1626,1622,1621,1619,1615,1624,1626,1628,1623,1625,1640,1628,1637,1655,1683,1758,1866,2048,2322,2728,3258,3947,4742,5719,6778,7925,9083,10245,11310,12235,12997,13537,13871,14015,14037,14003,13951,13907,13927,14011,14231,14520,14923,15436,16046,16761,17553,18431,19372,20320,21320,22302,23263,24128,24874,25450,25820,25947,25795,25417,24826,24032,23116,22137,21154,20198,19288,18487,17792,17177,16652,16237,15903,15651,15476,15372,15356,15390,15488,15650,15848,16090,16385,16713,17077,17442,17816,18151,18492,18730,18878,18948,18914,18748,18464,18064,17588,17038,16453,15828,15233,14650,14125,13611,13172,12770,12429,12120,11872,11685,11527,11423,11364,11341,11362,11424,11522,11655,11809,11987,12220,12456,12691,12941,13227,13498,13768,14042,14307,14542,14761,14964,15140,15264,15357,15408,15402,15349,15255,15107,14905,14685,14422,14122,13812,13482,13141,12795,12441,12103,11777,11459,11167,10885,10624,10373,10126,9907,9698,9495,9285,9085,8904,8735,8597,8475,8367,8244,8168,8087,8047,8000,7957,7929,7906,7894,7869,7859,7846,7808,7774,7743,7717,7699,7669,7655,7637,7608,7582,7558,7549,7525,7522,7486,7460,7422,7383,7346,7296,7238,7186,7119,7047,6955,6863,6771,6684,6590,6506,6425,6340,6213,6086,5918,5765,5624,5502,5391,5318,5232,5165,5109,5042,5023,5004,4953,4887,4780,4689,4612,4544,4473,4421,4374,4348,4317,4299,4269,4244,4238,4259,4275,4283,4211,4042,3846,3595 S,06/08/2012 01:42:39.4258,-1.00,996.22,1.39,1607,1610,1614,1620,1617,1612,1618,1621,1619,1625,1618,1627,1619,1621,1629,1633,1623,1623,1631,1626,1634,1637,1661,1696,1754,1863,2051,2333,2727,3257,3939,4770,5718,6788,7929,9105,10256,11328,12258,13016,13558,13889,14038,14058,14003,13936,13918,13928,14021,14221,14523,14910,15414,16048,16754,17537,18410,19336,20291,21285,22270,23232,24095,24838,25411,25765,25892,25757,25370,24774,23984,23061,22089,21111,20157,19250,18453,17758,17134,16613,16200,15865,15614,15421,15334,15301,15339,15424,15584,15786,16017,16325,16642,17004,17372,17738,18071,18413,18645,18801,18874,18829,18668,18395,17995,17503,16960,16371,15750,15168,14586,14059,13542,13111,12719,12364,12060,11815,11625,11467,11369,11303,11286,11310,11362,11460,11594,11761,11929,12149,12390,12621,12879,13154,13423,13691,13951,14213,14466,14670,14878,15048,15166,15254,15305,15305,15247,15158,14995,14818,14588,14327,14032,13730,13380,13043,12704,12349,12021,11691,11373,11085,10814,10555,10295,10071,9840,9631,9436,9218,9016,8844,8688,8544,8417,8299,8198,8120,8030,7983,7944,7908,7880,7858,7835,7821,7806,7776,7753,7714,7684,7662,7642,7632,7604,7585,7554,7532,7513,7502,7483,7462,7425,7407,7374,7333,7300,7254,7197,7145,7060,6989,6900,6826,6729,6641,6545,6463,6379,6288,6167,6028,5866,5709,5584,5472,5366,5284,5204,5122,5060,5027,4994,4972,4929,4859,4748,4656,4579,4511,4443,4400,4348,4313,4288,4267,4234,4208,4218,4239,4252,4254,4185,4014,3818,3560 S,06/08/2012 01:42:40.9336,-1.00,996.22,1.09,1609,1615,1616,1611,1610,1620,1614,1616,1619,1625,1617,1617,1625,1622,1617,1629,1617,1631,1627,1634,1632,1637,1657,1684,1752,1866,2053,2335,2735,3263,3948,4775,5723,6797,7956,9126,10280,11364,12304,13056,13604,13954,14088,14121,14080,14024,13978,14007,14106,14316,14618,15010,15533,16150,16885,17677,18543,19503,20452,21471,22468,23429,24295,25052,25634,25996,26140,25995,25593,25013,24205,23283,22291,21307,20351,19433,18622,17923,17304,16758,16350,16016,15763,15576,15484,15465,15499,15586,15757,15950,16207,16511,16834,17199,17568,17958,18296,18634,18871,19023,19116,19060,18917,18616,18199,17724,17176,16577,15955,15364,14777,14243,13717,13284,12875,12513,12209,11974,11788,11615,11518,11458,11439,11457,11522,11630,11753,11909,12103,12313,12567,12790,13061,13336,13631,13892,14169,14445,14684,14903,15094,15279,15397,15506,15549,15546,15496,15401,15242,15067,14835,14562,14261,13950,13612,13262,12909,12566,12223,11899,11575,11281,10998,10734,10478,10234,9999,9789,9577,9379,9168,8989,8828,8682,8565,8448,8335,8261,8161,8114,8076,8043,8007,7989,7980,7953,7945,7910,7889,7852,7823,7798,7760,7757,7732,7717,7683,7654,7644,7624,7609,7587,7559,7525,7490,7459,7420,7376,7317,7265,7189,7109,7025,6938,6845,6750,6666,6582,6493,6405,6283,6140,5972,5824,5685,5562,5463,5375,5283,5219,5156,5117,5079,5050,5016,4940,4839,4741,4651,4583,4524,4463,4413,4391,4358,4341,4302,4277,4280,4306,4326,4325,4250,4069,3874,3631 S,06/08/2012 01:42:42.3906,-1.00,995.78,0.97,1610,1620,1627,1622,1623,1631,1623,1631,1620,1625,1619,1627,1624,1626,1619,1617,1632,1624,1623,1630,1636,1643,1658,1693,1757,1870,2055,2326,2737,3274,3945,4787,5746,6815,7959,9147,10300,11389,12306,13083,13623,13957,14098,14134,14082,14024,13988,14018,14094,14307,14608,15004,15511,16140,16847,17647,18516,19467,20426,21401,22403,23366,24244,24987,25557,25904,26038,25906,25515,24914,24121,23198,22200,21227,20256,19355,18543,17841,17224,16688,16274,15948,15682,15505,15399,15371,15415,15501,15671,15873,16110,16399,16741,17090,17453,17822,18165,18493,18741,18902,18960,18920,18758,18472,18060,17570,17027,16438,15820,15234,14650,14111,13597,13161,12766,12414,12106,11859,11688,11528,11413,11352,11325,11347,11401,11509,11648,11801,11983,12199,12433,12663,12914,13194,13473,13742,14014,14284,14508,14720,14913,15103,15222,15307,15347,15364,15308,15201,15057,14872,14641,14381,14088,13759,13429,13102,12743,12405,12065,11732,11430,11134,10849,10593,10323,10094,9868,9660,9462,9248,9041,8873,8712,8573,8439,8323,8216,8128,8056,8010,7954,7935,7897,7878,7856,7844,7826,7803,7769,7739,7701,7679,7658,7649,7626,7597,7581,7548,7525,7514,7498,7472,7452,7420,7377,7355,7314,7264,7205,7152,7075,6999,6915,6833,6737,6648,6547,6477,6388,6297,6171,6031,5880,5739,5605,5484,5381,5303,5218,5139,5085,5040,4997,4975,4935,4872,4760,4667,4588,4524,4452,4404,4352,4328,4301,4285,4236,4221,4214,4236,4261,4256,4190,4018,3825,3569 D,06/08/2012 01:42:44.3320,-1.00,1606.79,4.59,1609,1610,1607,1607,1596,1611,1610,1600,1603,1613,1607,1601,1603,1601,1604,1612,1603,1607,1603,1609,1606,1606,1612,1608,1617,1601,1610,1602,1607,1612,1615,1611,1599,1604,1600,1602,1602,1613,1602,1612,1608,1607,1612,1598,1609,1602,1609,1602,1605,1606,1604,1605,1608,1614,1605,1607,1603,1607,1611,1610,1608,1610,1611,1601,1599,1600,1608,1606,1602,1601,1612,1615,1606,1615,1601,1604,1612,1612,1613,1605,1603,1607,1604,1605,1612,1606,1605,1606,1611,1602,1606,1616,1602,1612,1615,1609,1608,1605,1608,1607,1601,1604,1602,1603,1606,1604,1604,1610,1600,1602,1597,1606,1603,1604,1607,1608,1602,1609,1614,1610,1607,1607,1606,1602,1605,1613,1604,1604,1601,1607,1608,1600,1606,1603,1606,1612,1605,1613,1610,1599,1603,1594,1601,1604,1596,1602,1600,1609,1610,1604,1599,1613,1606,1606,1602,1601,1609,1606,1599,1615,1606,1609,1603,1599,1603,1606,1605,1607,1598,1607,1600,1601,1597,1600,1597,1608,1612,1608,1603,1607,1599,1603,1614,1607,1599,1605,1612,1604,1611,1604,1606,1618,1612,1612,1606,1605,1599,1605,1602,1601,1602,1603,1600,1600,1601,1604,1598,1602,1610,1610,1592,1605,1608,1600,1601,1600,1601,1603,1605,1598,1601,1610,1610,1620,1607,1609,1595,1612,1604,1605,1600,1607,1595,1599,1599,1600,1604,1613,1608,1602,1603,1610,1603,1599,1605,1607,1603,1606,1609,1596,1599,1603,1606,1591,1598,1522 S,06/08/2012 01:42:46.1406,-1.00,996.00,0.71,1613,1622,1619,1625,1622,1618,1615,1617,1619,1618,1619,1622,1621,1629,1632,1627,1623,1631,1630,1642,1634,1639,1647,1698,1745,1873,2046,2333,2732,3266,3957,4780,5738,6811,7952,9134,10292,11376,12309,13075,13634,13971,14113,14149,14114,14051,14017,14042,14148,14347,14645,15056,15561,16188,16914,17730,18608,19547,20519,21526,22531,23500,24380,25126,25701,26077,26208,26081,25676,25087,24287,23344,22353,21374,20398,19497,18677,17971,17358,16824,16401,16069,15815,15628,15531,15506,15546,15639,15808,16002,16247,16551,16896,17254,17618,18007,18344,18683,18910,19077,19161,19105,18951,18656,18254,17754,17223,16626,16003,15407,14803,14273,13747,13304,12923,12552,12245,11996,11807,11659,11539,11489,11478,11484,11542,11656,11782,11951,12122,12351,12590,12833,13086,13371,13649,13918,14194,14467,14713,14918,15121,15315,15435,15539,15582,15581,15524,15436,15286,15098,14857,14590,14296,13980,13640,13282,12944,12588,12244,11920,11590,11287,11017,10752,10493,10251,10017,9801,9599,9389,9185,8998,8836,8686,8569,8450,8344,8258,8181,8132,8087,8055,8031,8001,7981,7967,7952,7932,7898,7856,7831,7799,7785,7768,7740,7737,7690,7667,7654,7636,7619,7601,7566,7546,7511,7482,7436,7383,7328,7276,7196,7123,7031,6947,6852,6764,6664,6584,6486,6408,6278,6131,5972,5829,5680,5566,5465,5372,5297,5228,5153,5111,5087,5050,5007,4944,4838,4746,4664,4583,4520,4470,4420,4385,4366,4346,4321,4293,4285,4297,4328,4334,4264,4079,3878,3635 S,06/08/2012 01:42:47.5898,-1.00,995.89,1.17,1611,1621,1612,1622,1626,1624,1615,1625,1617,1619,1628,1624,1622,1622,1617,1624,1625,1627,1631,1624,1636,1644,1653,1694,1753,1874,2057,2343,2741,3294,3970,4799,5768,6856,8006,9189,10359,11447,12396,13175,13716,14061,14223,14246,14203,14137,14101,14120,14224,14436,14733,15151,15652,16279,17008,17824,18706,19655,20631,21627,22638,23617,24491,25248,25826,26192,26335,26194,25783,25195,24388,23444,22449,21465,20484,19572,18758,18046,17431,16885,16453,16133,15868,15689,15581,15560,15592,15687,15864,16052,16309,16606,16919,17295,17670,18061,18398,18748,18975,19141,19218,19163,19019,18715,18300,17815,17267,16667,16035,15443,14835,14307,13774,13340,12937,12577,12272,12026,11840,11674,11564,11507,11493,11505,11563,11672,11796,11952,12150,12366,12603,12835,13103,13393,13671,13935,14223,14490,14726,14944,15147,15335,15460,15552,15593,15597,15547,15449,15299,15110,14866,14601,14299,13989,13651,13285,12945,12590,12247,11919,11595,11293,11002,10755,10496,10248,10017,9808,9602,9403,9190,9004,8845,8694,8565,8460,8342,8262,8181,8129,8085,8056,8025,8002,7975,7969,7950,7925,7887,7857,7825,7798,7777,7769,7744,7707,7689,7654,7640,7637,7608,7607,7565,7529,7501,7462,7431,7380,7323,7266,7185,7108,7029,6936,6844,6753,6653,6575,6497,6407,6283,6145,5977,5825,5687,5567,5461,5372,5296,5226,5152,5115,5079,5053,5010,4937,4826,4738,4654,4584,4514,4456,4414,4385,4356,4342,4300,4279,4278,4297,4317,4321,4257,4074,3881,3630 S,06/08/2012 01:42:49.0312,-1.00,996.22,0.83,1610,1627,1624,1620,1616,1621,1613,1623,1626,1615,1618,1630,1618,1628,1626,1624,1634,1629,1629,1623,1642,1650,1658,1695,1754,1871,2055,2341,2724,3281,3969,4790,5759,6849,7987,9169,10335,11423,12368,13125,13673,14016,14166,14202,14142,14093,14052,14069,14168,14386,14676,15082,15601,16233,16940,17751,18636,19580,20557,21560,22570,23545,24401,25155,25746,26108,26257,26102,25711,25118,24309,23374,22398,21398,20423,19523,18699,17994,17379,16840,16426,16090,15833,15642,15554,15531,15574,15668,15834,16034,16282,16584,16912,17285,17645,18038,18378,18718,18950,19118,19189,19144,18993,18704,18286,17794,17245,16659,16030,15425,14835,14298,13779,13329,12938,12571,12269,12034,11838,11673,11567,11516,11490,11508,11571,11668,11799,11967,12150,12364,12621,12854,13111,13399,13685,13958,14227,14506,14732,14961,15156,15347,15474,15564,15607,15619,15558,15472,15306,15113,14882,14615,14325,14007,13677,13322,12968,12612,12272,11937,11623,11317,11041,10783,10510,10281,10049,9837,9625,9416,9206,9029,8855,8721,8590,8465,8359,8273,8208,8144,8100,8073,8044,8019,8008,7976,7967,7944,7909,7879,7845,7819,7797,7791,7768,7743,7711,7681,7664,7646,7631,7621,7588,7555,7523,7489,7452,7393,7339,7279,7199,7132,7040,6966,6863,6775,6674,6605,6515,6425,6308,6149,5991,5838,5697,5567,5471,5388,5315,5232,5175,5140,5088,5067,5038,4950,4847,4752,4675,4603,4533,4475,4436,4413,4374,4359,4320,4300,4282,4324,4334,4338,4263,4088,3891,3634 S,06/08/2012 01:42:50.4844,-1.00,996.56,1.13,1620,1626,1622,1622,1622,1629,1627,1632,1617,1627,1621,1623,1633,1622,1629,1620,1631,1626,1634,1632,1635,1637,1655,1692,1751,1857,2059,2344,2732,3291,3968,4793,5757,6831,7988,9160,10321,11388,12337,13090,13629,13959,14105,14124,14084,14014,13978,13987,14089,14295,14594,14986,15493,16116,16827,17625,18495,19426,20405,21390,22388,23354,24215,24961,25548,25907,26039,25901,25505,24920,24123,23196,22207,21240,20274,19375,18568,17867,17249,16707,16305,15980,15725,15538,15428,15417,15454,15541,15709,15905,16162,16455,16790,17152,17515,17892,18232,18576,18801,18961,19048,18994,18848,18562,18147,17663,17107,16522,15900,15310,14721,14202,13685,13232,12855,12495,12181,11940,11752,11594,11474,11426,11414,11429,11491,11590,11720,11891,12058,12281,12526,12764,13030,13313,13578,13849,14122,14393,14633,14849,15059,15229,15368,15460,15494,15500,15432,15348,15196,14995,14780,14507,14214,13911,13564,13216,12875,12515,12178,11848,11529,11238,10962,10695,10443,10199,9981,9755,9556,9336,9134,8959,8788,8656,8536,8412,8303,8223,8140,8098,8052,8016,7987,7971,7940,7931,7918,7890,7862,7836,7791,7766,7749,7722,7709,7686,7652,7633,7612,7599,7583,7570,7544,7505,7483,7430,7392,7352,7299,7233,7161,7087,7002,6910,6821,6724,6627,6569,6463,6379,6254,6109,5959,5800,5663,5540,5438,5359,5277,5201,5136,5102,5068,5043,5001,4918,4818,4733,4641,4575,4512,4445,4395,4371,4342,4326,4298,4265,4265,4282,4315,4314,4247,4062,3875,3624 S,06/08/2012 01:42:51.9219,-1.00,996.44,0.73,1613,1611,1611,1614,1622,1620,1618,1619,1622,1634,1617,1627,1616,1627,1629,1630,1624,1624,1631,1636,1632,1639,1657,1695,1758,1877,2057,2357,2758,3308,4005,4857,5833,6925,8099,9298,10474,11561,12513,13286,13833,14175,14309,14338,14286,14217,14175,14187,14278,14486,14788,15185,15702,16336,17058,17867,18747,19707,20681,21695,22698,23676,24552,25310,25888,26265,26404,26263,25855,25266,24456,23514,22526,21530,20556,19635,18819,18110,17478,16939,16517,16183,15923,15747,15642,15619,15657,15754,15906,16123,16370,16671,17005,17383,17748,18137,18476,18815,19051,19223,19302,19253,19100,18808,18391,17898,17356,16752,16117,15521,14924,14385,13858,13409,13003,12645,12336,12087,11897,11748,11631,11566,11551,11571,11628,11738,11867,12029,12213,12437,12677,12915,13187,13472,13750,14033,14299,14581,14822,15038,15236,15427,15547,15647,15694,15705,15654,15548,15391,15199,14979,14712,14410,14077,13753,13404,13045,12682,12340,12006,11690,11385,11097,10839,10569,10321,10100,9875,9676,9446,9257,9076,8897,8763,8628,8520,8396,8327,8234,8189,8142,8107,8085,8067,8035,8029,8013,7983,7956,7922,7881,7866,7836,7828,7809,7787,7751,7719,7707,7698,7682,7661,7636,7603,7571,7532,7493,7441,7388,7326,7255,7174,7078,6999,6898,6808,6714,6638,6548,6455,6331,6186,6018,5882,5728,5623,5515,5423,5329,5262,5204,5158,5117,5094,5052,4976,4876,4779,4691,4623,4547,4494,4448,4426,4391,4379,4337,4317,4308,4336,4359,4356,4279,4107,3916,3660 S,06/08/2012 01:42:53.3750,-1.00,996.67,0.87,1613,1622,1622,1627,1621,1623,1621,1627,1623,1625,1629,1632,1616,1625,1630,1625,1623,1631,1624,1635,1629,1644,1653,1687,1756,1882,2060,2353,2750,3303,4006,4842,5813,6905,8066,9263,10432,11515,12464,13232,13779,14109,14259,14274,14234,14162,14113,14129,14214,14419,14721,15118,15638,16261,16984,17772,18665,19611,20581,21588,22599,23558,24443,25193,25775,26139,26281,26139,25741,25144,24342,23404,22412,21425,20444,19548,18719,18027,17394,16857,16441,16101,15847,15664,15560,15537,15585,15661,15837,16034,16282,16586,16908,17289,17648,18041,18368,18716,18954,19120,19199,19150,18998,18712,18295,17797,17253,16664,16026,15431,14849,14306,13783,13326,12927,12579,12268,12021,11829,11674,11560,11505,11491,11504,11567,11670,11800,11965,12150,12368,12611,12843,13114,13408,13680,13951,14233,14499,14747,14954,15153,15337,15465,15564,15606,15608,15556,15451,15302,15120,14887,14617,14319,14005,13662,13313,12968,12611,12260,11933,11600,11311,11032,10769,10510,10255,10027,9824,9612,9413,9201,9023,8853,8703,8585,8468,8353,8266,8185,8136,8085,8054,8028,8016,7988,7974,7962,7937,7909,7874,7845,7810,7797,7774,7749,7722,7701,7682,7656,7644,7637,7611,7583,7553,7524,7484,7455,7408,7325,7281,7208,7125,7035,6954,6855,6770,6667,6595,6498,6417,6294,6145,5996,5846,5700,5574,5470,5381,5299,5231,5163,5117,5092,5066,5033,4952,4849,4754,4662,4595,4521,4464,4429,4392,4367,4346,4308,4283,4285,4310,4330,4336,4263,4084,3892,3625 S,06/08/2012 01:42:54.8125,-1.00,995.78,1.09,1607,1616,1614,1620,1607,1609,1615,1609,1614,1614,1617,1621,1621,1627,1626,1631,1624,1624,1624,1624,1632,1638,1659,1682,1749,1868,2053,2341,2744,3282,3977,4806,5777,6856,8013,9196,10360,11432,12376,13140,13673,14022,14158,14183,14141,14062,14014,14042,14135,14337,14623,15023,15533,16151,16872,17662,18547,19480,20450,21438,22451,23408,24268,25019,25601,25964,26088,25966,25562,24973,24175,23256,22255,21269,20308,19412,18593,17887,17276,16740,16329,15996,15731,15549,15459,15431,15469,15569,15719,15913,16182,16472,16793,17166,17535,17902,18254,18584,18824,18985,19051,19015,18856,18566,18160,17664,17121,16534,15900,15313,14724,14205,13679,13221,12839,12487,12178,11940,11741,11587,11484,11420,11396,11417,11485,11586,11715,11889,12059,12269,12512,12743,13018,13293,13565,13841,14100,14381,14603,14835,15032,15207,15335,15430,15477,15474,15424,15342,15176,14991,14758,14492,14198,13883,13548,13212,12852,12509,12164,11833,11512,11214,10936,10677,10428,10184,9964,9753,9543,9340,9130,8947,8785,8645,8519,8399,8291,8206,8131,8076,8031,8000,7966,7940,7934,7916,7904,7884,7842,7817,7779,7757,7734,7720,7696,7671,7651,7624,7603,7586,7566,7542,7525,7484,7461,7432,7384,7329,7282,7224,7153,7079,6987,6905,6810,6711,6618,6542,6461,6373,6239,6091,5944,5793,5649,5536,5433,5349,5267,5197,5124,5087,5055,5034,4995,4918,4814,4721,4635,4566,4494,4443,4406,4362,4335,4320,4294,4260,4259,4286,4300,4302,4233,4057,3874,3609 S,06/08/2012 01:42:56.3281,-1.00,995.89,0.60,1617,1615,1614,1622,1617,1625,1618,1619,1616,1620,1628,1629,1621,1632,1625,1629,1625,1629,1624,1634,1633,1634,1657,1692,1753,1881,2064,2351,2759,3308,3995,4833,5823,6912,8091,9276,10454,11542,12497,13268,13805,14143,14285,14308,14258,14188,14153,14160,14265,14458,14757,15159,15678,16293,17028,17828,18711,19675,20644,21649,22651,23640,24516,25266,25847,26216,26376,26228,25819,25223,24423,23490,22498,21497,20520,19618,18794,18086,17460,16925,16500,16165,15905,15721,15619,15594,15634,15721,15901,16100,16351,16645,16990,17363,17721,18105,18458,18809,19035,19204,19283,19233,19082,18788,18378,17884,17329,16727,16111,15500,14904,14366,13845,13392,13003,12636,12321,12082,11880,11728,11626,11567,11545,11559,11634,11728,11866,12025,12211,12436,12681,12908,13177,13469,13744,14023,14292,14574,14822,15037,15234,15415,15548,15650,15690,15697,15647,15537,15379,15200,14974,14702,14414,14084,13737,13394,13044,12678,12332,12002,11673,11387,11089,10831,10575,10336,10106,9882,9671,9463,9254,9082,8898,8755,8635,8511,8403,8326,8242,8185,8151,8116,8091,8070,8042,8022,8014,7992,7959,7927,7892,7866,7837,7826,7798,7791,7755,7737,7697,7689,7682,7650,7629,7602,7563,7527,7490,7440,7387,7334,7256,7177,7086,7006,6901,6813,6720,6637,6543,6458,6330,6183,6020,5881,5732,5615,5505,5413,5340,5268,5197,5148,5127,5096,5057,4983,4878,4791,4694,4623,4554,4498,4446,4430,4390,4376,4347,4321,4315,4347,4362,4367,4282,4117,3907,3656 S,06/08/2012 01:42:57.7812,-1.00,995.78,0.83,1620,1619,1621,1628,1626,1623,1624,1622,1625,1626,1619,1615,1617,1630,1628,1623,1621,1625,1631,1637,1635,1653,1662,1699,1755,1883,2069,2355,2757,3309,3995,4834,5804,6900,8066,9252,10424,11511,12460,13234,13769,14116,14262,14272,14231,14160,14117,14134,14220,14426,14730,15116,15645,16260,16987,17775,18671,19616,20588,21589,22606,23563,24449,25201,25780,26147,26283,26147,25743,25150,24352,23408,22417,21431,20457,19549,18735,18016,17393,16862,16442,16112,15848,15663,15570,15541,15586,15673,15842,16032,16299,16602,16927,17293,17664,18050,18398,18736,18973,19130,19214,19164,19010,18704,18310,17804,17265,16672,16052,15441,14861,14322,13787,13345,12954,12600,12289,12041,11835,11689,11582,11516,11506,11514,11587,11675,11813,11982,12161,12384,12621,12861,13124,13403,13685,13966,14243,14521,14750,14971,15174,15363,15491,15593,15634,15636,15580,15485,15325,15134,14909,14642,14343,14031,13686,13327,12991,12620,12281,11938,11627,11334,11049,10783,10527,10279,10055,9835,9629,9422,9217,9035,8863,8727,8601,8479,8379,8288,8206,8160,8111,8081,8047,8029,8002,7988,7980,7962,7925,7889,7857,7831,7804,7785,7778,7752,7722,7705,7674,7663,7647,7617,7603,7574,7530,7497,7454,7411,7346,7299,7224,7140,7061,6981,6874,6789,6688,6613,6519,6444,6322,6165,5997,5850,5710,5589,5489,5400,5314,5243,5179,5136,5099,5081,5025,4961,4860,4767,4680,4607,4535,4477,4446,4404,4385,4364,4336,4305,4302,4320,4344,4346,4270,4096,3904,3650 S,06/08/2012 01:42:59.2266,-1.00,995.78,0.67,1608,1619,1610,1616,1614,1616,1615,1620,1626,1615,1617,1618,1619,1620,1627,1621,1624,1633,1625,1628,1636,1643,1652,1689,1741,1874,2052,2333,2732,3265,3957,4781,5745,6801,7963,9142,10301,11374,12303,13072,13600,13944,14096,14121,14077,14018,13963,13989,14092,14292,14596,14986,15504,16124,16842,17635,18513,19454,20416,21415,22404,23378,24246,24990,25561,25932,26060,25914,25526,24928,24134,23212,22232,21252,20284,19382,18571,17866,17242,16723,16300,15976,15706,15536,15440,15411,15448,15545,15709,15919,16160,16457,16792,17158,17515,17887,18219,18568,18809,18957,19048,19000,18839,18549,18146,17653,17111,16510,15895,15307,14718,14185,13665,13224,12830,12482,12170,11922,11731,11582,11464,11411,11398,11412,11471,11565,11713,11868,12049,12263,12508,12735,13013,13279,13561,13839,14108,14376,14612,14824,15032,15204,15342,15434,15477,15465,15421,15326,15177,14983,14753,14488,14190,13882,13546,13198,12845,12494,12159,11829,11508,11219,10929,10668,10418,10178,9957,9736,9528,9328,9120,8939,8771,8640,8509,8400,8288,8199,8118,8074,8019,7997,7986,7952,7931,7915,7892,7880,7840,7811,7776,7750,7726,7712,7686,7663,7638,7608,7602,7575,7561,7544,7509,7488,7456,7418,7381,7338,7271,7219,7141,7067,6981,6895,6801,6713,6609,6539,6454,6357,6234,6092,5924,5790,5640,5531,5421,5331,5267,5192,5135,5081,5052,5022,4983,4902,4808,4700,4623,4554,4501,4432,4397,4360,4339,4314,4279,4268,4250,4281,4312,4306,4231,4046,3861,3611 S,06/08/2012 01:43:00.6758,-1.00,995.78,1.09,1623,1636,1625,1623,1626,1620,1621,1634,1626,1629,1624,1628,1628,1633,1632,1627,1635,1633,1638,1640,1635,1641,1663,1708,1761,1871,2053,2342,2748,3286,3975,4799,5760,6837,7991,9187,10346,11429,12357,13136,13673,14008,14157,14192,14144,14065,14041,14057,14161,14356,14656,15066,15570,16203,16914,17713,18585,19541,20506,21500,22503,23473,24347,25090,25670,26043,26165,26037,25629,25037,24238,23303,22315,21335,20362,19462,18645,17938,17319,16784,16374,16033,15776,15592,15490,15470,15506,15595,15767,15955,16212,16511,16833,17207,17560,17949,18280,18619,18851,19007,19085,19037,18883,18604,18192,17695,17159,16554,15934,15334,14750,14221,13701,13251,12860,12507,12198,11960,11766,11599,11495,11436,11415,11434,11494,11582,11713,11881,12062,12288,12524,12756,13018,13305,13577,13839,14119,14397,14621,14842,15036,15219,15361,15445,15489,15493,15437,15351,15194,14995,14768,14504,14218,13896,13547,13199,12850,12510,12164,11837,11513,11216,10945,10686,10413,10181,9959,9736,9538,9332,9134,8948,8783,8640,8521,8389,8293,8211,8135,8084,8032,8001,7973,7950,7943,7919,7897,7885,7854,7817,7781,7751,7738,7717,7693,7670,7634,7611,7598,7590,7568,7547,7518,7488,7449,7422,7378,7324,7276,7217,7150,7066,6983,6893,6805,6708,6616,6539,6454,6372,6254,6090,5939,5794,5655,5531,5429,5348,5258,5200,5124,5083,5048,5018,4982,4912,4800,4712,4618,4569,4492,4437,4395,4362,4336,4314,4283,4251,4255,4278,4301,4291,4219,4050,3867,3603 S,06/08/2012 01:43:02.1133,-1.00,996.00,1.00,1606,1622,1622,1620,1619,1616,1615,1616,1617,1632,1622,1624,1621,1629,1629,1624,1631,1628,1633,1628,1632,1644,1658,1686,1753,1866,2055,2331,2731,3273,3962,4779,5737,6830,7966,9152,10316,11390,12337,13100,13641,13990,14134,14175,14131,14069,14036,14053,14153,14355,14655,15052,15579,16200,16922,17725,18606,19557,20523,21535,22539,23490,24365,25112,25689,26059,26203,26045,25666,25058,24254,23334,22343,21354,20379,19476,18647,17952,17334,16786,16377,16052,15786,15599,15515,15482,15525,15607,15775,15977,16222,16519,16858,17219,17582,17966,18303,18642,18873,19048,19112,19054,18913,18620,18201,17719,17180,16567,15959,15366,14768,14247,13709,13267,12868,12516,12204,11961,11776,11615,11507,11444,11413,11448,11498,11599,11732,11896,12075,12310,12538,12772,13041,13316,13597,13882,14137,14416,14640,14859,15064,15245,15376,15473,15517,15517,15453,15363,15207,15027,14800,14519,14228,13912,13566,13233,12871,12515,12178,11854,11537,11237,10955,10693,10441,10200,9969,9751,9554,9343,9146,8956,8791,8654,8532,8407,8303,8220,8139,8093,8040,8007,7985,7965,7945,7930,7907,7894,7861,7824,7788,7765,7733,7721,7710,7687,7655,7631,7608,7601,7575,7551,7524,7508,7464,7435,7405,7340,7291,7237,7152,7081,6998,6908,6797,6719,6620,6556,6456,6376,6258,6108,5949,5799,5655,5540,5440,5344,5272,5204,5133,5084,5061,5036,4994,4919,4813,4721,4644,4563,4491,4443,4400,4368,4341,4326,4300,4265,4265,4292,4308,4309,4229,4056,3871,3603 S,06/08/2012 01:43:03.5664,-1.00,996.00,0.87,1616,1626,1618,1618,1619,1626,1622,1621,1622,1631,1619,1625,1625,1631,1616,1637,1620,1628,1628,1640,1636,1645,1660,1690,1762,1876,2054,2341,2737,3274,3960,4786,5744,6825,7972,9154,10305,11397,12332,13115,13666,13999,14149,14173,14141,14069,14048,14051,14150,14352,14655,15064,15583,16195,16930,17723,18613,19562,20519,21514,22524,23484,24355,25107,25696,26061,26183,26043,25648,25062,24242,23319,22328,21349,20367,19467,18645,17952,17316,16778,16362,16030,15766,15587,15496,15463,15507,15588,15760,15948,16211,16508,16834,17193,17551,17930,18274,18607,18844,18999,19088,19030,18881,18592,18180,17692,17147,16553,15928,15334,14746,14219,13689,13248,12853,12488,12183,11950,11749,11593,11485,11424,11404,11432,11478,11587,11721,11876,12046,12280,12517,12752,13020,13289,13578,13840,14114,14378,14632,14838,15029,15213,15352,15443,15477,15487,15428,15337,15180,14990,14771,14500,14213,13873,13542,13196,12851,12504,12163,11827,11513,11213,10941,10681,10425,10173,9956,9744,9540,9325,9119,8941,8780,8637,8516,8408,8281,8199,8124,8070,8029,7991,7966,7955,7927,7922,7894,7877,7836,7808,7774,7749,7728,7710,7689,7667,7640,7609,7588,7576,7564,7548,7515,7485,7456,7420,7382,7330,7278,7211,7142,7072,6984,6888,6801,6716,6616,6537,6455,6358,6244,6092,5937,5786,5634,5536,5424,5341,5259,5176,5117,5088,5050,5026,4984,4910,4801,4715,4623,4561,4484,4437,4387,4358,4342,4318,4277,4260,4259,4278,4301,4302,4227,4056,3854,3609 S,06/08/2012 01:43:05.0039,-1.00,995.89,0.78,1622,1619,1624,1625,1621,1632,1626,1624,1620,1622,1625,1628,1622,1636,1630,1626,1626,1632,1632,1647,1637,1651,1664,1686,1750,1874,2048,2331,2732,3264,3935,4757,5700,6762,7907,9068,10210,11293,12216,12981,13517,13864,14020,14037,14001,13943,13912,13940,14036,14233,14535,14941,15452,16068,16795,17585,18459,19391,20356,21346,22356,23298,24175,24922,25505,25859,25989,25859,25462,24863,24067,23152,22173,21193,20244,19328,18531,17818,17209,16680,16265,15948,15687,15507,15413,15379,15434,15520,15692,15879,16127,16429,16742,17111,17482,17860,18201,18536,18764,18930,19003,18953,18802,18516,18116,17633,17069,16487,15868,15282,14691,14167,13645,13206,12801,12451,12148,11912,11720,11562,11459,11394,11388,11396,11453,11558,11688,11851,12038,12249,12495,12720,12985,13260,13550,13814,14080,14360,14598,14802,15013,15176,15307,15406,15444,15445,15393,15304,15149,14957,14736,14474,14172,13854,13522,13174,12833,12483,12142,11819,11492,11199,10922,10658,10401,10162,9936,9736,9528,9312,9113,8934,8758,8618,8502,8383,8274,8196,8120,8055,8025,7990,7960,7934,7913,7898,7883,7866,7842,7804,7766,7743,7722,7707,7686,7663,7622,7600,7584,7579,7559,7541,7510,7484,7445,7411,7370,7325,7274,7210,7128,7066,6975,6888,6801,6707,6605,6541,6452,6362,6246,6092,5931,5786,5642,5524,5424,5339,5261,5190,5129,5073,5045,5026,4987,4918,4806,4711,4627,4567,4497,4438,4391,4359,4343,4313,4285,4264,4251,4287,4302,4296,4223,4046,3856,3606 S,06/08/2012 01:43:06.4375,-1.00,995.56,0.73,1625,1616,1619,1622,1617,1623,1621,1628,1620,1618,1616,1621,1624,1630,1618,1627,1632,1623,1633,1628,1633,1645,1664,1693,1747,1867,2044,2332,2718,3239,3915,4737,5679,6739,7881,9042,10185,11250,12181,12935,13465,13816,13950,13985,13935,13873,13845,13869,13975,14170,14449,14859,15369,15975,16696,17470,18351,19278,20230,21206,22209,23149,24013,24749,25321,25676,25805,25671,25275,24679,23895,22976,22006,21027,20083,19194,18385,17678,17080,16555,16130,15801,15547,15366,15266,15243,15282,15370,15529,15731,15972,16269,16585,16952,17302,17687,18011,18349,18574,18730,18804,18762,18606,18319,17919,17427,16907,16312,15694,15112,14530,14009,13500,13047,12665,12320,12017,11783,11586,11433,11326,11262,11245,11262,11329,11414,11553,11704,11887,12087,12339,12570,12822,13105,13364,13637,13900,14178,14414,14614,14812,14980,15109,15210,15248,15253,15188,15092,14951,14752,14533,14272,13979,13670,13338,12994,12647,12302,11967,11643,11327,11040,10766,10513,10254,10016,9793,9585,9395,9194,8979,8811,8645,8514,8386,8274,8162,8088,8004,7953,7908,7891,7847,7831,7810,7789,7762,7758,7726,7692,7661,7626,7609,7598,7571,7548,7522,7499,7479,7468,7449,7430,7409,7354,7349,7301,7265,7222,7163,7108,7028,6966,6868,6789,6695,6604,6512,6434,6353,6265,6146,6006,5847,5707,5570,5442,5349,5262,5182,5113,5058,5014,4981,4944,4915,4832,4737,4636,4568,4489,4425,4381,4338,4303,4271,4264,4220,4195,4189,4222,4241,4245,4167,4002,3814,3562 S,06/08/2012 01:43:07.8945,-1.00,996.11,0.78,1621,1612,1612,1623,1614,1617,1618,1623,1619,1629,1626,1619,1626,1629,1624,1627,1622,1621,1630,1627,1637,1638,1653,1700,1757,1869,2046,2331,2740,3266,3953,4779,5740,6817,7953,9141,10291,11381,12308,13082,13614,13957,14105,14138,14104,14033,13999,14024,14110,14331,14624,15033,15539,16151,16883,17678,18555,19500,20473,21466,22471,23427,24305,25061,25623,25991,26122,25996,25583,24998,24195,23268,22287,21292,20323,19425,18618,17908,17293,16751,16333,16008,15747,15563,15461,15436,15482,15573,15734,15937,16187,16489,16813,17177,17545,17913,18255,18582,18831,18980,19071,19012,18861,18573,18153,17677,17134,16529,15906,15331,14734,14189,13685,13238,12843,12504,12186,11944,11743,11587,11484,11418,11400,11408,11479,11582,11709,11871,12057,12272,12512,12744,13005,13294,13564,13839,14105,14384,14610,14827,15016,15215,15338,15432,15477,15480,15420,15324,15178,14984,14766,14490,14193,13880,13549,13190,12851,12504,12168,11829,11515,11216,10937,10674,10415,10171,9960,9737,9544,9332,9134,8948,8787,8639,8517,8402,8288,8204,8125,8084,8032,7995,7969,7951,7930,7917,7894,7881,7841,7813,7777,7745,7729,7714,7687,7665,7638,7604,7589,7580,7559,7548,7522,7479,7457,7415,7382,7340,7279,7218,7142,7065,6979,6892,6799,6720,6616,6541,6448,6359,6237,6101,5933,5795,5650,5539,5426,5349,5264,5194,5132,5088,5056,5032,4978,4919,4806,4711,4625,4565,4498,4441,4396,4365,4345,4326,4290,4262,4257,4283,4299,4300,4231,4060,3859,3604 S,06/08/2012 01:43:09.3359,-1.00,996.44,0.88,1618,1616,1622,1618,1625,1620,1616,1622,1618,1623,1625,1625,1625,1622,1626,1631,1627,1628,1635,1636,1633,1633,1658,1686,1753,1863,2049,2318,2718,3248,3934,4758,5705,6773,7906,9074,10228,11294,12233,13000,13527,13861,14012,14038,13996,13934,13906,13928,14022,14228,14520,14933,15420,16047,16764,17555,18432,19361,20328,21322,22311,23263,24139,24888,25459,25812,25941,25802,25408,24836,24038,23113,22139,21166,20187,19289,18496,17802,17179,16653,16232,15905,15646,15476,15384,15360,15389,15483,15646,15843,16096,16400,16726,17077,17445,17820,18165,18493,18721,18895,18966,18923,18763,18476,18069,17586,17050,16447,15834,15242,14657,14130,13616,13174,12783,12427,12124,11884,11698,11536,11427,11368,11349,11368,11433,11534,11660,11829,12015,12216,12465,12692,12954,13228,13517,13775,14049,14322,14554,14770,14976,15143,15275,15371,15414,15415,15356,15273,15108,14931,14698,14443,14135,13827,13493,13146,12795,12453,12116,11790,11469,11171,10903,10650,10388,10149,9931,9707,9498,9297,9095,8926,8752,8613,8483,8376,8260,8187,8101,8048,8002,7969,7951,7926,7910,7888,7866,7859,7823,7787,7744,7723,7704,7688,7666,7645,7614,7593,7574,7561,7551,7520,7491,7470,7436,7395,7359,7310,7263,7196,7127,7051,6969,6878,6795,6692,6602,6524,6450,6350,6227,6082,5925,5783,5637,5513,5424,5332,5249,5177,5114,5074,5038,5019,4969,4900,4785,4704,4616,4551,4484,4419,4386,4349,4325,4313,4280,4247,4247,4278,4290,4287,4217,4036,3847,3598 S,06/08/2012 01:43:10.8555,-1.00,996.22,0.97,1615,1625,1615,1622,1622,1623,1624,1617,1613,1623,1618,1631,1629,1625,1639,1630,1631,1624,1632,1636,1630,1643,1663,1691,1755,1866,2058,2344,2735,3273,3955,4779,5740,6803,7958,9138,10284,11359,12285,13049,13594,13930,14075,14096,14055,13990,13959,13973,14077,14276,14569,14972,15475,16094,16804,17609,18480,19419,20384,21388,22392,23342,24224,24952,25529,25898,26038,25899,25497,24916,24128,23204,22221,21233,20285,19386,18569,17866,17249,16722,16297,15964,15724,15533,15439,15409,15451,15540,15693,15903,16158,16452,16781,17152,17516,17892,18230,18569,18801,18962,19053,19002,18849,18550,18143,17662,17118,16516,15904,15319,14729,14189,13681,13240,12850,12485,12179,11933,11748,11582,11485,11428,11398,11415,11487,11584,11715,11877,12047,12274,12522,12755,13017,13305,13583,13850,14126,14392,14633,14849,15048,15235,15354,15451,15497,15499,15441,15351,15200,15012,14776,14513,14215,13906,13562,13223,12870,12517,12171,11851,11534,11240,10954,10694,10445,10194,9970,9753,9549,9351,9137,8955,8792,8656,8525,8413,8314,8218,8147,8090,8051,8010,7988,7973,7943,7933,7916,7896,7857,7827,7792,7773,7744,7723,7713,7688,7663,7636,7615,7596,7591,7568,7546,7504,7482,7452,7408,7348,7299,7242,7162,7090,7001,6920,6822,6728,6637,6559,6470,6392,6268,6121,5965,5809,5674,5554,5445,5361,5280,5210,5153,5103,5065,5042,4998,4918,4823,4726,4637,4569,4511,4454,4403,4379,4351,4336,4292,4273,4276,4292,4307,4321,4242,4064,3873,3623 S,06/08/2012 01:43:12.2969,-1.00,996.11,0.93,1615,1612,1614,1617,1614,1622,1615,1619,1615,1617,1609,1617,1612,1621,1626,1619,1616,1624,1637,1626,1625,1633,1654,1685,1746,1865,2050,2331,2730,3274,3963,4793,5762,6834,7991,9185,10344,11429,12355,13129,13663,14009,14155,14186,14133,14077,14030,14044,14155,14356,14657,15056,15578,16197,16915,17716,18595,19545,20517,21523,22521,23489,24372,25121,25699,26069,26207,26071,25668,25086,24274,23359,22363,21373,20407,19504,18685,17979,17360,16825,16398,16074,15816,15644,15530,15509,15558,15654,15826,16010,16263,16582,16895,17257,17638,18020,18357,18701,18935,19108,19184,19143,18981,18698,18277,17799,17252,16640,16027,15432,14845,14304,13772,13328,12937,12574,12260,12029,11839,11676,11569,11518,11483,11523,11574,11679,11809,11975,12155,12380,12626,12874,13132,13419,13693,13963,14245,14516,14760,14972,15181,15366,15498,15588,15634,15637,15597,15484,15336,15148,14919,14647,14355,14031,13701,13348,12994,12637,12291,11962,11648,11344,11056,10791,10539,10292,10064,9845,9646,9438,9230,9043,8877,8735,8609,8482,8377,8300,8216,8167,8126,8089,8065,8038,8025,8014,7981,7969,7936,7902,7868,7842,7814,7797,7785,7756,7727,7713,7682,7665,7661,7626,7614,7579,7549,7514,7475,7428,7364,7308,7235,7155,7062,6980,6892,6798,6690,6622,6532,6441,6323,6175,6007,5870,5718,5597,5492,5401,5328,5252,5189,5149,5102,5085,5040,4964,4858,4768,4684,4613,4547,4493,4443,4417,4388,4361,4339,4304,4307,4327,4345,4357,4268,4103,3906,3645 S,06/08/2012 01:43:13.7461,-1.00,995.89,1.05,1613,1618,1615,1624,1622,1622,1618,1615,1611,1620,1616,1625,1620,1633,1634,1633,1630,1631,1624,1633,1633,1642,1656,1688,1751,1868,2053,2333,2731,3272,3950,4777,5736,6804,7954,9137,10289,11376,12309,13065,13607,13943,14104,14123,14082,14022,13988,14004,14094,14308,14603,15011,15518,16141,16855,17656,18532,19478,20436,21433,22438,23400,24274,25022,25591,25971,26094,25957,25555,24970,24167,23251,22262,21283,20315,19412,18604,17892,17281,16745,16321,15988,15746,15552,15460,15444,15476,15563,15730,15934,16177,16489,16802,17179,17541,17922,18260,18601,18827,18996,19059,19019,18870,18576,18160,17689,17139,16549,15929,15335,14740,14211,13700,13242,12859,12494,12196,11956,11765,11596,11496,11435,11419,11437,11490,11599,11728,11887,12075,12286,12526,12772,13032,13309,13579,13857,14131,14397,14639,14856,15060,15239,15373,15472,15508,15515,15469,15361,15210,15015,14798,14525,14233,13914,13581,13225,12876,12527,12195,11861,11536,11241,10959,10698,10449,10198,9969,9764,9556,9349,9142,8968,8799,8660,8536,8413,8302,8225,8140,8098,8051,8019,7991,7966,7952,7931,7921,7904,7862,7839,7794,7770,7752,7736,7714,7699,7667,7638,7627,7602,7595,7578,7543,7510,7482,7434,7403,7349,7297,7243,7168,7095,7007,6917,6818,6723,6627,6554,6468,6386,6264,6119,5957,5815,5668,5548,5452,5352,5279,5202,5143,5101,5050,5043,4994,4917,4820,4722,4651,4570,4505,4450,4410,4380,4350,4326,4284,4265,4258,4288,4317,4322,4238,4069,3874,3615 S,06/08/2012 01:43:15.1914,-1.00,995.33,0.87,1615,1626,1619,1628,1624,1631,1625,1627,1624,1624,1619,1631,1632,1622,1635,1624,1629,1622,1621,1638,1626,1645,1652,1690,1762,1878,2058,2355,2752,3311,3992,4831,5804,6886,8051,9244,10413,11508,12444,13218,13761,14096,14241,14261,14216,14144,14101,14123,14209,14421,14717,15120,15633,16254,16991,17781,18669,19619,20569,21584,22598,23567,24445,25199,25776,26147,26290,26146,25747,25155,24350,23411,22440,21438,20459,19563,18731,18017,17407,16866,16443,16110,15851,15674,15566,15553,15592,15671,15834,16052,16306,16598,16931,17298,17669,18053,18391,18727,18967,19135,19214,19168,19012,18717,18309,17828,17276,16683,16052,15454,14863,14311,13795,13344,12951,12592,12284,12046,11848,11682,11577,11518,11509,11520,11589,11674,11823,11982,12167,12380,12620,12854,13127,13405,13689,13958,14227,14511,14750,14979,15179,15362,15482,15586,15622,15627,15580,15485,15327,15133,14903,14632,14341,14021,13672,13325,12978,12614,12275,11948,11624,11326,11042,10786,10530,10286,10057,9836,9635,9424,9222,9032,8864,8731,8601,8485,8363,8289,8208,8151,8106,8074,8046,8028,8010,7987,7972,7956,7915,7887,7856,7836,7810,7791,7770,7745,7729,7695,7673,7655,7642,7626,7600,7564,7545,7494,7459,7406,7353,7295,7228,7146,7059,6980,6869,6788,6680,6611,6530,6423,6310,6160,6001,5851,5705,5589,5483,5404,5314,5237,5177,5137,5101,5071,5033,4954,4853,4762,4674,4608,4538,4481,4439,4398,4380,4360,4321,4300,4296,4317,4345,4348,4267,4096,3900,3644 S,06/08/2012 01:43:16.6289,-1.00,996.00,0.71,1613,1624,1628,1619,1625,1629,1620,1625,1625,1619,1625,1626,1615,1626,1628,1622,1625,1626,1629,1633,1629,1644,1657,1691,1752,1873,2062,2350,2743,3296,3993,4829,5792,6865,8052,9234,10405,11498,12446,13210,13754,14088,14237,14259,14221,14150,14107,14125,14206,14419,14717,15112,15628,16260,16981,17783,18666,19609,20587,21591,22594,23579,24450,25199,25786,26150,26280,26156,25760,25168,24344,23423,22433,21452,20465,19555,18743,18028,17415,16874,16462,16126,15880,15684,15582,15551,15595,15689,15853,16060,16315,16619,16948,17314,17698,18078,18420,18756,18993,19165,19248,19211,19041,18741,18343,17854,17306,16698,16082,15482,14881,14349,13825,13373,12985,12630,12307,12075,11880,11716,11601,11547,11524,11547,11606,11718,11860,12013,12195,12420,12664,12905,13171,13461,13739,14007,14293,14567,14808,15016,15234,15412,15550,15648,15683,15697,15640,15540,15384,15195,14968,14703,14409,14084,13742,13389,13034,12682,12334,12004,11683,11386,11104,10839,10586,10325,10109,9885,9673,9475,9260,9078,8899,8765,8632,8531,8412,8329,8251,8195,8146,8124,8100,8069,8047,8038,8016,8005,7965,7928,7908,7872,7845,7837,7814,7795,7757,7733,7716,7717,7688,7673,7654,7603,7575,7547,7497,7445,7396,7336,7263,7181,7099,7007,6915,6822,6727,6661,6564,6473,6345,6207,6042,5893,5734,5630,5525,5427,5343,5274,5208,5164,5133,5103,5059,4984,4886,4788,4705,4631,4569,4510,4466,4431,4399,4390,4351,4339,4320,4351,4362,4369,4294,4107,3927,3669 S,06/08/2012 01:43:18.0820,-1.00,996.33,1.50,1621,1616,1621,1613,1627,1632,1633,1626,1621,1627,1620,1627,1631,1633,1629,1629,1628,1632,1629,1640,1642,1654,1664,1691,1759,1878,2063,2345,2758,3290,3975,4817,5774,6855,8009,9189,10358,11441,12369,13134,13670,14011,14151,14180,14126,14062,14031,14048,14143,14341,14637,15043,15553,16178,16888,17687,18564,19518,20480,21485,22483,23442,24314,25066,25653,26024,26145,26013,25618,25015,24230,23301,22319,21320,20368,19446,18647,17940,17322,16796,16374,16031,15783,15602,15505,15475,15519,15611,15779,15969,16229,16531,16852,17232,17574,17973,18314,18647,18895,19046,19129,19082,18935,18635,18224,17738,17198,16602,15973,15375,14807,14262,13731,13295,12894,12549,12232,11998,11794,11659,11538,11475,11456,11487,11529,11633,11774,11940,12117,12339,12579,12822,13076,13363,13649,13926,14199,14466,14699,14930,15135,15312,15439,15539,15577,15587,15524,15428,15285,15088,14865,14592,14282,13981,13642,13291,12939,12583,12247,11913,11589,11296,11011,10761,10492,10253,10021,9809,9606,9399,9204,9011,8841,8705,8585,8458,8351,8268,8188,8141,8101,8058,8037,8010,7987,7974,7956,7932,7912,7877,7835,7815,7786,7774,7761,7731,7694,7678,7664,7656,7634,7613,7586,7553,7522,7483,7455,7396,7342,7281,7205,7138,7039,6963,6855,6762,6674,6600,6512,6420,6300,6150,5988,5835,5692,5578,5479,5387,5307,5233,5179,5133,5094,5064,5025,4946,4845,4750,4655,4598,4522,4473,4430,4393,4384,4349,4323,4293,4283,4313,4334,4346,4263,4084,3897,3639 S,06/08/2012 01:43:19.5195,-1.00,996.11,0.60,1608,1617,1622,1618,1612,1626,1633,1625,1624,1622,1621,1626,1629,1623,1623,1629,1635,1631,1628,1641,1637,1645,1657,1695,1763,1880,2064,2347,2757,3304,3995,4839,5800,6906,8070,9255,10435,11536,12480,13249,13790,14137,14289,14310,14257,14199,14162,14176,14271,14480,14781,15177,15709,16324,17051,17861,18746,19712,20680,21690,22704,23691,24564,25331,25901,26279,26412,26267,25869,25272,24467,23538,22537,21546,20574,19641,18829,18113,17485,16943,16519,16185,15933,15749,15650,15631,15671,15758,15921,16134,16391,16693,17026,17392,17764,18147,18502,18835,19091,19248,19317,19279,19126,18833,18414,17927,17376,16770,16134,15531,14947,14410,13880,13421,13030,12660,12345,12111,11919,11757,11649,11580,11564,11587,11639,11751,11878,12044,12239,12455,12703,12939,13212,13503,13787,14064,14333,14615,14850,15067,15275,15461,15584,15689,15728,15735,15688,15590,15429,15246,15008,14743,14443,14131,13777,13426,13070,12719,12361,12029,11707,11401,11121,10851,10591,10345,10119,9910,9687,9479,9277,9094,8923,8782,8655,8537,8419,8336,8258,8210,8156,8131,8107,8078,8062,8051,8029,8010,7982,7945,7901,7893,7856,7843,7827,7796,7775,7754,7727,7715,7700,7676,7646,7618,7596,7543,7511,7455,7401,7344,7274,7189,7099,7015,6918,6832,6734,6654,6568,6485,6345,6200,6039,5885,5746,5621,5518,5424,5349,5279,5209,5179,5138,5107,5069,4994,4879,4788,4707,4627,4571,4508,4461,4432,4403,4378,4352,4316,4316,4352,4361,4365,4289,4111,3920,3651 S,06/08/2012 01:43:20.9727,-1.00,996.22,1.30,1617,1612,1613,1616,1616,1616,1620,1630,1625,1631,1618,1627,1621,1625,1619,1631,1630,1621,1627,1630,1637,1635,1658,1690,1749,1870,2060,2336,2751,3281,3973,4810,5784,6862,8024,9218,10399,11473,12427,13194,13732,14079,14224,14242,14210,14145,14099,14123,14219,14423,14722,15129,15653,16265,16999,17794,18681,19637,20611,21617,22626,23591,24473,25221,25824,26189,26335,26182,25786,25186,24388,23449,22453,21470,20488,19572,18752,18048,17432,16886,16467,16133,15881,15700,15594,15574,15607,15711,15876,16074,16335,16626,16956,17327,17700,18080,18420,18767,19010,19164,19242,19196,19039,18752,18342,17852,17294,16699,16081,15480,14877,14342,13815,13369,12971,12604,12307,12062,11867,11702,11599,11529,11515,11531,11592,11700,11832,11986,12175,12398,12642,12879,13143,13432,13716,13986,14268,14542,14790,14998,15199,15383,15515,15601,15653,15651,15597,15502,15345,15149,14933,14656,14367,14044,13688,13359,12998,12638,12294,11968,11632,11344,11062,10795,10546,10291,10065,9849,9640,9424,9222,9040,8877,8730,8609,8487,8378,8293,8209,8163,8120,8080,8061,8032,8021,8003,7989,7966,7937,7895,7869,7837,7817,7802,7777,7757,7730,7698,7683,7665,7659,7634,7600,7572,7546,7498,7469,7412,7362,7296,7227,7152,7056,6978,6870,6781,6690,6618,6523,6435,6316,6165,6001,5853,5711,5590,5481,5399,5325,5245,5185,5132,5103,5076,5029,4969,4852,4759,4676,4598,4529,4475,4440,4398,4374,4354,4322,4298,4293,4318,4342,4336,4271,4088,3899,3643 S,06/08/2012 01:43:22.4141,-1.00,995.89,0.60,1616,1609,1620,1626,1616,1617,1613,1615,1617,1632,1620,1623,1627,1626,1625,1634,1629,1632,1619,1630,1632,1647,1658,1693,1763,1874,2055,2336,2749,3284,3974,4809,5769,6851,8004,9187,10349,11430,12374,13129,13659,14008,14148,14174,14129,14062,14024,14046,14133,14347,14628,15033,15548,16154,16888,17682,18570,19508,20472,21480,22466,23449,24306,25069,25638,26007,26132,26014,25600,25006,24216,23290,22305,21327,20351,19448,18641,17932,17315,16798,16363,16047,15788,15602,15504,15490,15525,15609,15781,15971,16223,16532,16857,17231,17584,17969,18322,18650,18879,19046,19124,19072,18922,18628,18230,17740,17198,16593,15973,15380,14787,14263,13738,13295,12906,12537,12219,11993,11792,11636,11535,11469,11461,11470,11521,11634,11776,11929,12115,12345,12567,12818,13084,13359,13636,13905,14187,14467,14690,14909,15116,15290,15411,15502,15562,15558,15508,15412,15251,15065,14839,14569,14265,13960,13615,13271,12921,12562,12220,11892,11575,11280,10991,10741,10484,10235,10011,9791,9581,9383,9178,8995,8832,8685,8564,8442,8337,8251,8180,8126,8091,8047,8017,7997,7977,7965,7941,7927,7894,7852,7823,7798,7775,7763,7743,7713,7673,7656,7633,7627,7616,7596,7580,7534,7507,7462,7420,7376,7308,7260,7181,7113,7027,6947,6838,6751,6658,6584,6491,6404,6282,6130,5971,5829,5676,5567,5464,5371,5289,5220,5164,5123,5082,5053,5017,4936,4840,4740,4666,4594,4512,4459,4423,4387,4361,4340,4299,4288,4278,4309,4329,4331,4249,4075,3884,3622 S,06/08/2012 01:43:23.8555,-1.00,996.11,1.05,1615,1615,1614,1617,1611,1616,1619,1618,1623,1624,1620,1616,1623,1624,1621,1634,1632,1630,1629,1631,1628,1642,1648,1685,1750,1872,2049,2333,2740,3263,3965,4786,5757,6839,7984,9165,10326,11405,12346,13110,13641,13991,14124,14147,14111,14028,13999,14012,14111,14311,14608,15012,15527,16137,16861,17664,18535,19484,20434,21443,22443,23400,24276,25020,25603,25946,26101,25948,25566,24968,24177,23236,22261,21278,20311,19405,18602,17882,17269,16737,16325,15993,15741,15552,15449,15426,15482,15558,15716,15923,16168,16473,16790,17160,17527,17905,18247,18590,18830,18980,19052,18997,18864,18565,18149,17664,17120,16532,15910,15317,14724,14203,13672,13245,12850,12488,12171,11940,11752,11590,11481,11417,11405,11419,11483,11579,11715,11869,12045,12270,12508,12746,13002,13293,13556,13838,14106,14384,14617,14816,15023,15212,15354,15430,15475,15478,15427,15327,15169,14986,14750,14489,14196,13883,13548,13202,12852,12499,12151,11824,11515,11207,10941,10670,10415,10194,9948,9733,9535,9322,9121,8941,8778,8622,8507,8391,8279,8205,8127,8072,8023,7994,7974,7947,7924,7909,7907,7882,7839,7805,7779,7752,7727,7725,7696,7677,7633,7627,7600,7579,7559,7543,7515,7492,7464,7423,7375,7327,7271,7215,7149,7069,6981,6899,6805,6717,6613,6533,6448,6360,6237,6096,5928,5793,5652,5534,5428,5347,5263,5187,5133,5080,5046,5024,4983,4898,4811,4708,4632,4552,4491,4435,4393,4360,4338,4311,4283,4267,4255,4289,4293,4294,4225,4050,3860,3605 S,06/08/2012 01:43:25.3750,-1.00,996.33,0.71,1614,1612,1625,1610,1617,1618,1613,1627,1617,1614,1618,1618,1623,1619,1627,1632,1626,1630,1628,1633,1637,1642,1665,1695,1751,1872,2062,2346,2749,3295,3990,4828,5803,6891,8053,9251,10413,11509,12454,13229,13751,14105,14244,14267,14217,14149,14109,14123,14209,14434,14722,15129,15634,16273,16989,17787,18677,19630,20592,21598,22611,23572,24461,25212,25795,26156,26283,26156,25766,25159,24359,23430,22428,21431,20469,19558,18738,18031,17404,16865,16444,16111,15856,15680,15574,15550,15595,15670,15841,16055,16304,16597,16933,17292,17669,18051,18386,18731,18974,19133,19203,19175,19012,18717,18306,17814,17267,16671,16046,15446,14855,14313,13792,13344,12945,12591,12283,12037,11845,11682,11576,11519,11502,11518,11576,11689,11821,11974,12162,12374,12623,12861,13121,13424,13690,13964,14241,14512,14762,14984,15181,15360,15486,15583,15632,15621,15577,15472,15333,15136,14917,14640,14336,14022,13677,13329,12978,12627,12286,11951,11625,11325,11042,10774,10520,10281,10045,9838,9632,9422,9219,9030,8858,8714,8590,8467,8362,8282,8200,8150,8108,8075,8055,8018,8007,7988,7972,7960,7917,7879,7853,7825,7805,7780,7772,7744,7707,7684,7674,7648,7641,7632,7600,7559,7533,7493,7451,7403,7343,7290,7208,7138,7052,6964,6872,6778,6675,6610,6510,6427,6304,6155,5992,5845,5698,5581,5482,5393,5302,5237,5174,5131,5090,5065,5023,4955,4852,4762,4668,4599,4528,4467,4435,4400,4375,4351,4317,4296,4289,4317,4339,4329,4255,4078,3901,3634 S,06/08/2012 01:43:26.8164,-1.00,996.67,1.00,1618,1611,1621,1616,1621,1628,1622,1625,1622,1623,1629,1621,1626,1623,1639,1629,1633,1632,1627,1640,1638,1643,1659,1696,1749,1875,2060,2351,2755,3292,3978,4819,5798,6876,8037,9233,10391,11477,12411,13173,13712,14052,14182,14209,14151,14089,14050,14059,14159,14372,14652,15056,15574,16185,16899,17702,18576,19529,20490,21492,22491,23461,24334,25085,25651,26024,26158,26026,25627,25032,24223,23301,22317,21330,20350,19459,18650,17935,17325,16791,16358,16048,15780,15609,15508,15471,15515,15604,15769,15971,16229,16525,16855,17213,17583,17962,18299,18655,18883,19047,19121,19070,18927,18627,18209,17717,17185,16592,15963,15386,14777,14263,13738,13288,12889,12532,12220,11979,11785,11633,11527,11474,11448,11459,11523,11631,11761,11927,12101,12315,12571,12794,13071,13350,13628,13905,14163,14446,14677,14892,15105,15278,15411,15507,15551,15557,15504,15400,15251,15052,14832,14572,14265,13955,13609,13258,12912,12568,12225,11891,11571,11277,10993,10729,10467,10227,10005,9785,9575,9379,9170,8995,8823,8679,8560,8432,8335,8243,8161,8118,8070,8039,8006,7986,7968,7961,7940,7909,7883,7852,7818,7788,7764,7759,7742,7707,7680,7660,7629,7624,7610,7580,7559,7532,7509,7466,7422,7376,7312,7263,7174,7111,7024,6938,6845,6761,6654,6581,6491,6395,6285,6128,5971,5820,5687,5571,5463,5380,5296,5225,5152,5115,5080,5047,5009,4938,4828,4739,4654,4577,4517,4456,4416,4384,4355,4334,4312,4284,4283,4296,4329,4327,4253,4079,3883,3616 S,06/08/2012 01:43:28.2695,-1.00,996.67,1.32,1620,1615,1629,1620,1621,1627,1625,1627,1624,1632,1629,1623,1621,1622,1630,1626,1633,1632,1637,1640,1635,1646,1664,1693,1761,1867,2057,2346,2757,3311,3998,4847,5824,6918,8082,9287,10446,11530,12480,13256,13789,14121,14266,14274,14217,14143,14110,14119,14219,14408,14701,15100,15610,16226,16948,17754,18628,19578,20546,21553,22550,23512,24381,25138,25711,26083,26206,26074,25676,25090,24284,23346,22358,21375,20402,19494,18680,17974,17354,16810,16393,16059,15805,15629,15516,15485,15529,15630,15793,15985,16248,16532,16871,17240,17603,17988,18320,18665,18897,19066,19149,19099,18937,18652,18226,17743,17206,16607,15994,15388,14786,14256,13736,13291,12898,12542,12244,11992,11807,11650,11541,11474,11455,11465,11534,11634,11763,11930,12118,12330,12570,12807,13078,13362,13632,13898,14174,14456,14691,14908,15110,15295,15420,15512,15549,15569,15506,15400,15259,15072,14845,14575,14273,13947,13619,13272,12913,12559,12230,11900,11578,11280,11002,10725,10480,10236,10013,9798,9578,9380,9167,8986,8827,8684,8562,8449,8326,8257,8176,8115,8071,8038,8019,7999,7970,7959,7933,7921,7882,7864,7805,7793,7768,7752,7735,7714,7687,7660,7638,7618,7607,7581,7571,7526,7505,7460,7427,7376,7315,7255,7184,7110,7028,6935,6835,6753,6651,6581,6490,6395,6281,6137,5974,5824,5684,5569,5456,5378,5284,5217,5150,5103,5073,5053,5020,4927,4831,4736,4658,4582,4511,4459,4419,4384,4363,4339,4305,4283,4275,4303,4322,4327,4254,4077,3881,3618 S,06/08/2012 01:43:29.7109,-1.00,995.89,1.05,1621,1624,1622,1632,1618,1621,1620,1629,1623,1628,1632,1632,1631,1627,1631,1631,1624,1627,1628,1639,1643,1649,1661,1695,1763,1880,2067,2349,2747,3305,3993,4822,5794,6870,8039,9220,10381,11474,12398,13177,13714,14038,14180,14208,14166,14090,14035,14041,14145,14338,14630,15032,15544,16157,16883,17673,18551,19494,20444,21458,22459,23411,24297,25022,25603,25971,26106,25959,25558,24966,24162,23247,22263,21283,20306,19416,18601,17897,17282,16750,16330,15998,15741,15554,15458,15436,15474,15550,15729,15926,16180,16476,16803,17165,17524,17901,18246,18597,18825,18986,19063,19009,18855,18570,18155,17684,17128,16532,15920,15320,14725,14205,13678,13237,12848,12495,12185,11939,11745,11587,11476,11418,11419,11426,11477,11595,11718,11886,12065,12284,12513,12744,13008,13298,13578,13844,14118,14385,14615,14834,15032,15225,15342,15444,15492,15492,15437,15343,15183,14995,14772,14506,14211,13898,13554,13208,12861,12517,12168,11847,11510,11233,10950,10691,10443,10198,9973,9753,9552,9352,9144,8960,8787,8650,8529,8405,8302,8222,8137,8081,8047,8002,7975,7963,7942,7929,7900,7889,7849,7814,7779,7753,7738,7718,7707,7683,7649,7632,7612,7594,7572,7555,7529,7496,7464,7423,7395,7346,7296,7228,7163,7078,6995,6911,6812,6720,6626,6560,6470,6372,6257,6124,5942,5809,5664,5543,5440,5360,5274,5199,5141,5102,5067,5039,4992,4919,4824,4720,4643,4575,4495,4441,4402,4371,4337,4327,4288,4270,4262,4291,4316,4320,4246,4061,3872,3620 S,06/08/2012 01:43:31.1680,-1.00,996.56,0.88,1617,1615,1623,1620,1626,1617,1615,1632,1620,1634,1626,1627,1629,1625,1623,1633,1628,1633,1631,1633,1635,1644,1657,1699,1752,1873,2064,2347,2755,3290,3990,4828,5797,6881,8047,9237,10405,11500,12431,13189,13738,14070,14218,14233,14195,14120,14077,14093,14180,14392,14683,15086,15591,16214,16937,17735,18617,19571,20526,21531,22533,23501,24378,25135,25698,26069,26204,26071,25671,25081,24275,23332,22355,21366,20397,19488,18682,17972,17349,16809,16389,16064,15818,15629,15525,15506,15545,15629,15786,15995,16232,16557,16876,17257,17616,17991,18336,18674,18915,19076,19154,19099,18941,18663,18241,17767,17216,16614,15994,15404,14806,14270,13749,13305,12912,12549,12243,12011,11813,11646,11535,11473,11468,11486,11536,11649,11774,11939,12129,12339,12577,12809,13083,13355,13641,13910,14187,14464,14690,14907,15114,15298,15424,15518,15571,15566,15510,15425,15266,15075,14841,14576,14296,13970,13632,13280,12932,12590,12236,11912,11581,11290,11001,10744,10496,10240,10015,9808,9595,9385,9188,8998,8825,8692,8570,8445,8319,8249,8172,8125,8081,8039,8023,8008,7980,7961,7944,7923,7889,7856,7821,7795,7775,7759,7734,7709,7680,7664,7634,7626,7613,7595,7568,7534,7503,7456,7429,7379,7323,7266,7196,7109,7035,6937,6843,6755,6668,6582,6497,6401,6285,6138,5978,5828,5681,5574,5465,5382,5290,5220,5157,5117,5090,5056,5017,4947,4836,4741,4658,4590,4521,4465,4423,4395,4365,4348,4313,4285,4280,4311,4325,4327,4252,4084,3894,3620 S,06/08/2012 01:43:32.6094,-1.00,996.11,1.27,1621,1625,1627,1625,1626,1624,1621,1623,1618,1617,1612,1622,1616,1623,1629,1630,1626,1634,1617,1628,1630,1638,1659,1687,1761,1876,2071,2352,2764,3324,4020,4869,5853,6946,8129,9338,10513,11604,12552,13338,13878,14224,14374,14389,14329,14258,14236,14244,14340,14535,14835,15238,15747,16379,17110,17926,18809,19778,20744,21762,22773,23758,24640,25405,25993,26359,26499,26353,25955,25352,24536,23603,22591,21612,20626,19706,18877,18171,17543,16995,16565,16243,15980,15792,15691,15662,15709,15801,15965,16167,16429,16726,17052,17439,17808,18198,18539,18879,19126,19284,19370,19318,19161,18887,18458,17965,17408,16804,16174,15569,14980,14433,13895,13450,13052,12688,12381,12128,11930,11769,11667,11611,11589,11604,11667,11771,11905,12081,12261,12479,12735,12966,13232,13517,13804,14082,14365,14634,14882,15107,15306,15487,15622,15718,15760,15770,15712,15618,15453,15264,15029,14761,14465,14145,13795,13444,13091,12725,12387,12050,11727,11425,11144,10867,10625,10364,10145,9924,9722,9499,9297,9118,8936,8800,8664,8554,8431,8344,8273,8224,8183,8147,8116,8097,8079,8066,8043,8020,7987,7955,7928,7889,7863,7853,7837,7816,7788,7766,7732,7725,7706,7690,7658,7624,7604,7555,7519,7481,7420,7354,7276,7202,7112,7031,6919,6837,6744,6666,6575,6487,6359,6223,6051,5897,5749,5635,5527,5446,5356,5279,5214,5176,5136,5105,5069,4999,4894,4795,4709,4635,4573,4512,4458,4437,4410,4387,4359,4320,4326,4348,4371,4374,4297,4116,3930,3670 S,06/08/2012 01:43:34.0508,-1.00,996.33,0.71,1615,1618,1618,1620,1617,1624,1619,1619,1624,1618,1628,1632,1619,1631,1632,1640,1632,1638,1626,1632,1640,1646,1659,1704,1749,1875,2070,2352,2754,3311,4008,4840,5825,6912,8084,9280,10455,11558,12504,13272,13815,14156,14296,14310,14259,14188,14147,14160,14264,14458,14770,15150,15687,16296,17013,17826,18714,19669,20624,21643,22656,23618,24500,25266,25832,26217,26339,26199,25819,25209,24407,23474,22467,21492,20510,19598,18761,18057,17444,16902,16488,16150,15895,15704,15603,15574,15637,15709,15877,16087,16331,16643,16966,17336,17711,18088,18437,18778,19021,19186,19263,19219,19057,18759,18345,17851,17301,16710,16079,15488,14885,14350,13822,13377,12970,12623,12304,12064,11863,11723,11602,11549,11533,11546,11600,11711,11839,12008,12185,12412,12655,12898,13158,13437,13729,13997,14279,14555,14787,15010,15212,15394,15527,15627,15665,15679,15622,15521,15368,15170,14946,14685,14381,14058,13719,13367,13026,12656,12313,11981,11669,11360,11077,10812,10561,10316,10083,9869,9667,9455,9241,9061,8898,8754,8621,8496,8386,8310,8227,8182,8144,8102,8069,8046,8037,8018,8001,7978,7951,7916,7884,7855,7832,7812,7796,7772,7745,7716,7693,7679,7658,7651,7624,7593,7561,7524,7491,7434,7385,7326,7252,7161,7075,6997,6892,6803,6705,6624,6545,6446,6332,6178,6017,5873,5732,5606,5514,5417,5319,5255,5194,5157,5115,5097,5049,4968,4866,4772,4690,4610,4549,4482,4443,4412,4392,4368,4339,4311,4297,4326,4350,4357,4280,4100,3908,3641 S,06/08/2012 01:43:35.5039,-1.00,996.78,1.20,1620,1620,1617,1618,1622,1618,1621,1620,1621,1628,1623,1621,1621,1628,1630,1625,1621,1633,1633,1633,1631,1643,1664,1680,1751,1858,2051,2334,2725,3273,3956,4779,5746,6818,7966,9155,10306,11390,12325,13089,13640,13981,14138,14180,14130,14070,14033,14053,14159,14362,14667,15063,15575,16198,16932,17728,18606,19562,20530,21527,22539,23510,24378,25133,25713,26066,26205,26075,25672,25070,24271,23345,22356,21369,20393,19491,18676,17967,17349,16807,16385,16064,15804,15625,15527,15490,15528,15624,15787,15979,16242,16545,16866,17234,17587,17973,18317,18661,18889,19060,19130,19089,18924,18646,18222,17743,17191,16596,15972,15383,14784,14248,13726,13293,12898,12536,12226,11977,11784,11628,11525,11464,11444,11455,11512,11615,11751,11918,12093,12322,12555,12800,13060,13334,13616,13890,14153,14428,14663,14875,15082,15268,15397,15489,15536,15542,15486,15383,15229,15048,14818,14555,14244,13937,13590,13244,12899,12557,12199,11875,11558,11260,10983,10724,10462,10227,9990,9779,9572,9361,9159,8967,8805,8670,8538,8434,8320,8237,8151,8117,8066,8022,7998,7980,7958,7941,7923,7905,7869,7840,7798,7786,7756,7740,7720,7695,7662,7639,7630,7602,7597,7572,7547,7511,7495,7454,7417,7361,7301,7258,7162,7089,7009,6918,6827,6735,6630,6575,6466,6383,6272,6120,5959,5813,5662,5548,5443,5358,5282,5209,5154,5100,5065,5042,4998,4935,4822,4723,4651,4578,4504,4453,4417,4381,4354,4333,4307,4275,4271,4290,4313,4329,4242,4071,3875,3619 S,06/08/2012 01:43:36.9492,-1.00,996.56,1.13,1616,1618,1615,1617,1612,1619,1611,1613,1607,1621,1618,1617,1619,1621,1626,1630,1618,1627,1626,1626,1632,1632,1651,1690,1748,1862,2049,2323,2731,3266,3939,4767,5724,6795,7950,9126,10274,11360,12293,13060,13605,13954,14114,14143,14103,14042,14017,14040,14127,14347,14651,15065,15573,16197,16925,17728,18606,19556,20530,21531,22547,23512,24375,25135,25720,26092,26217,26090,25678,25095,24289,23362,22366,21384,20422,19509,18699,17985,17369,16824,16410,16063,15819,15639,15534,15513,15557,15637,15813,16007,16261,16561,16894,17261,17632,18023,18359,18692,18931,19095,19179,19116,18978,18676,18267,17775,17235,16635,16007,15415,14821,14289,13767,13312,12921,12558,12249,12003,11820,11672,11553,11491,11461,11491,11551,11654,11781,11948,12130,12349,12595,12828,13089,13391,13658,13918,14197,14485,14718,14933,15140,15320,15453,15551,15587,15591,15538,15448,15284,15101,14868,14598,14318,13990,13647,13293,12952,12596,12250,11910,11601,11296,11022,10764,10502,10260,10028,9807,9610,9406,9191,9005,8838,8708,8582,8460,8350,8263,8179,8137,8094,8059,8033,8015,7985,7981,7958,7939,7901,7864,7837,7814,7785,7775,7746,7733,7709,7680,7657,7641,7629,7612,7579,7547,7529,7478,7449,7388,7334,7279,7199,7132,7030,6948,6858,6766,6668,6599,6500,6420,6300,6146,5989,5839,5696,5568,5464,5379,5298,5225,5169,5128,5096,5057,5024,4944,4837,4738,4664,4590,4526,4476,4421,4399,4364,4347,4318,4287,4291,4312,4331,4330,4249,4087,3889,3635 S,06/08/2012 01:43:38.4063,-1.00,996.33,0.87,1610,1618,1622,1620,1619,1625,1620,1625,1629,1625,1625,1635,1627,1627,1629,1628,1633,1624,1632,1639,1637,1645,1663,1692,1763,1878,2066,2353,2746,3292,3970,4809,5784,6860,8013,9193,10346,11422,12354,13117,13642,13984,14122,14130,14092,14006,13967,13983,14066,14278,14566,14962,15464,16088,16792,17585,18457,19381,20344,21343,22337,23276,24149,24893,25462,25832,25966,25828,25425,24837,24029,23121,22132,21167,20208,19313,18509,17792,17187,16660,16243,15913,15648,15467,15382,15352,15384,15468,15639,15828,16093,16380,16698,17061,17427,17808,18139,18465,18702,18859,18930,18882,18738,18444,18035,17543,17021,16432,15812,15222,14650,14111,13593,13151,12765,12403,12108,11868,11679,11518,11419,11357,11333,11357,11414,11515,11633,11805,11991,12205,12441,12685,12926,13215,13484,13761,14023,14301,14530,14745,14950,15125,15250,15343,15392,15390,15334,15246,15086,14901,14679,14419,14121,13813,13473,13134,12787,12433,12091,11758,11446,11154,10879,10616,10374,10130,9897,9687,9494,9288,9088,8902,8735,8598,8473,8365,8256,8166,8083,8031,8000,7958,7939,7916,7886,7881,7854,7845,7814,7777,7743,7712,7697,7681,7663,7637,7608,7583,7568,7557,7543,7515,7486,7465,7435,7397,7346,7304,7235,7191,7114,7039,6956,6870,6770,6687,6588,6515,6428,6338,6217,6072,5921,5778,5628,5521,5414,5329,5245,5172,5115,5067,5030,5012,4970,4898,4798,4694,4615,4544,4480,4428,4375,4347,4326,4300,4275,4246,4237,4274,4291,4288,4215,4041,3854,3588 S,06/08/2012 01:43:39.9141,-1.00,996.33,0.87,1617,1618,1616,1630,1624,1619,1619,1619,1616,1621,1626,1624,1625,1625,1625,1628,1619,1631,1630,1639,1628,1641,1660,1698,1746,1863,2061,2336,2743,3296,3990,4820,5787,6869,8020,9213,10379,11456,12398,13157,13686,14026,14170,14189,14137,14061,14021,14028,14126,14336,14620,15017,15527,16141,16862,17653,18533,19482,20444,21438,22429,23403,24274,25020,25597,25965,26103,25957,25568,24973,24173,23260,22267,21277,20320,19416,18608,17885,17283,16750,16320,15989,15748,15552,15449,15442,15468,15565,15730,15930,16186,16478,16805,17181,17526,17930,18248,18601,18822,18989,19074,19017,18867,18574,18168,17681,17123,16537,15917,15315,14744,14206,13683,13252,12851,12501,12185,11942,11755,11593,11481,11426,11405,11434,11480,11589,11712,11882,12070,12284,12517,12759,13026,13308,13576,13852,14129,14386,14624,14848,15048,15226,15353,15447,15489,15492,15444,15358,15193,14997,14782,14515,14217,13913,13572,13224,12871,12518,12185,11847,11533,11237,10945,10699,10438,10199,9971,9746,9557,9339,9143,8954,8797,8662,8525,8413,8294,8213,8140,8090,8048,8012,7983,7961,7938,7931,7906,7894,7864,7829,7792,7771,7748,7731,7715,7698,7661,7635,7611,7602,7588,7562,7533,7494,7467,7433,7391,7353,7288,7247,7163,7084,6993,6909,6816,6727,6628,6556,6464,6383,6254,6112,5955,5801,5663,5544,5443,5346,5270,5202,5142,5089,5059,5027,4997,4924,4822,4717,4642,4567,4505,4438,4409,4378,4342,4319,4291,4274,4266,4284,4301,4306,4232,4052,3866,3614 S,06/08/2012 01:43:41.3672,-1.00,996.78,1.09,1613,1609,1622,1616,1621,1620,1620,1624,1624,1624,1617,1615,1627,1628,1626,1630,1631,1632,1628,1627,1631,1638,1661,1690,1754,1875,2057,2339,2739,3286,3982,4802,5773,6851,8003,9183,10338,11416,12354,13116,13653,13986,14128,14152,14109,14038,13995,14002,14101,14294,14596,14972,15501,16118,16823,17627,18494,19430,20382,21385,22383,23336,24207,24939,25516,25887,26022,25875,25486,24890,24086,23175,22180,21206,20240,19348,18539,17827,17208,16678,16272,15940,15677,15505,15403,15378,15411,15500,15667,15856,16110,16402,16724,17099,17448,17835,18172,18497,18728,18895,18978,18927,18778,18477,18067,17586,17056,16464,15834,15251,14664,14133,13620,13172,12785,12428,12126,11886,11686,11531,11429,11374,11354,11372,11416,11525,11654,11808,11994,12216,12461,12684,12953,13224,13497,13765,14037,14307,14549,14748,14951,15138,15258,15349,15396,15384,15341,15247,15098,14905,14677,14411,14112,13799,13459,13120,12771,12420,12084,11763,11451,11149,10879,10618,10364,10126,9897,9690,9492,9285,9074,8901,8731,8588,8466,8353,8244,8169,8089,8031,7987,7952,7936,7912,7889,7867,7851,7837,7801,7763,7729,7711,7689,7670,7649,7631,7610,7581,7553,7543,7519,7503,7482,7446,7424,7372,7340,7292,7237,7186,7103,7025,6940,6859,6760,6672,6584,6501,6435,6329,6207,6072,5908,5761,5619,5504,5400,5317,5233,5167,5103,5064,5018,5000,4961,4881,4787,4688,4610,4546,4468,4421,4375,4345,4320,4300,4265,4242,4239,4254,4272,4284,4207,4035,3844,3593 S,06/08/2012 01:43:42.8086,-1.00,997.00,1.12,1612,1625,1624,1620,1615,1623,1618,1631,1615,1627,1626,1623,1623,1621,1620,1630,1628,1631,1627,1628,1633,1641,1655,1690,1758,1872,2051,2345,2743,3294,3982,4821,5794,6880,8034,9234,10402,11484,12435,13201,13737,14084,14230,14249,14205,14135,14088,14102,14192,14405,14687,15105,15616,16239,16960,17760,18651,19597,20567,21574,22576,23546,24414,25163,25759,26109,26257,26122,25712,25126,24323,23372,22401,21404,20430,19521,18701,17985,17379,16838,16423,16098,15826,15653,15543,15517,15573,15650,15827,16034,16282,16581,16899,17281,17648,18027,18384,18706,18959,19104,19191,19144,18979,18689,18280,17800,17248,16639,16016,15422,14832,14288,13777,13324,12927,12566,12257,12017,11829,11666,11551,11499,11482,11497,11568,11670,11794,11966,12139,12365,12602,12837,13101,13393,13667,13948,14216,14493,14721,14950,15152,15337,15462,15546,15607,15608,15557,15461,15312,15125,14894,14609,14319,14008,13661,13309,12953,12605,12260,11919,11599,11314,11036,10767,10501,10271,10034,9821,9615,9409,9189,9018,8844,8709,8582,8461,8353,8276,8191,8134,8093,8066,8046,8025,7991,7975,7950,7942,7920,7883,7843,7820,7793,7784,7753,7743,7710,7684,7665,7645,7638,7610,7586,7540,7523,7482,7444,7391,7341,7287,7208,7125,7043,6953,6857,6775,6674,6603,6511,6421,6300,6158,6004,5852,5704,5585,5469,5394,5313,5229,5169,5123,5091,5072,5031,4951,4845,4749,4671,4596,4538,4478,4433,4391,4369,4342,4310,4298,4286,4311,4333,4337,4267,4085,3901,3636 S,06/08/2012 01:43:44.2461,-1.00,996.56,1.01,1612,1626,1610,1619,1613,1619,1626,1620,1624,1623,1624,1622,1616,1623,1627,1627,1627,1629,1626,1628,1627,1637,1657,1684,1749,1866,2055,2343,2735,3275,3961,4785,5750,6824,7975,9156,10329,11415,12360,13136,13688,14044,14201,14234,14192,14141,14099,14134,14224,14439,14753,15156,15683,16301,17031,17844,18733,19687,20651,21681,22689,23663,24545,25294,25883,26250,26399,26252,25853,25266,24445,23494,22507,21513,20531,19618,18794,18079,17455,16913,16499,16163,15896,15712,15615,15585,15611,15716,15880,16076,16334,16636,16966,17343,17709,18091,18436,18769,19010,19174,19247,19211,19052,18754,18346,17856,17307,16708,16073,15464,14878,14344,13815,13366,12972,12608,12298,12054,11844,11701,11580,11530,11512,11524,11599,11700,11830,12001,12174,12402,12632,12869,13145,13428,13696,13982,14255,14531,14767,14977,15179,15369,15494,15594,15634,15647,15590,15501,15334,15149,14910,14641,14343,14032,13688,13337,12988,12632,12276,11948,11630,11332,11053,10791,10531,10289,10054,9838,9627,9416,9217,9036,8863,8720,8597,8484,8366,8289,8198,8152,8109,8075,8048,8026,8010,7988,7965,7961,7920,7881,7861,7822,7807,7790,7760,7747,7714,7692,7668,7656,7648,7618,7592,7555,7535,7488,7457,7410,7343,7291,7219,7137,7053,6966,6869,6777,6691,6606,6513,6430,6303,6158,5994,5846,5692,5579,5479,5390,5305,5234,5173,5128,5100,5074,5026,4954,4849,4759,4674,4605,4528,4473,4433,4402,4365,4357,4313,4295,4286,4318,4330,4332,4254,4083,3892,3628 S,06/08/2012 01:43:45.6992,-1.00,996.33,0.71,1616,1618,1615,1616,1618,1624,1615,1622,1620,1624,1618,1616,1619,1618,1627,1630,1627,1632,1633,1621,1633,1644,1662,1680,1751,1859,2044,2333,2728,3267,3950,4777,5736,6817,7963,9145,10309,11390,12341,13113,13669,14016,14163,14197,14166,14113,14066,14101,14198,14405,14700,15111,15632,16260,16983,17787,18670,19633,20594,21608,22618,23576,24464,25214,25794,26167,26296,26159,25760,25162,24345,23410,22418,21431,20459,19542,18719,18003,17386,16856,16427,16105,15832,15653,15554,15523,15557,15649,15825,16018,16263,16562,16890,17256,17624,18018,18358,18692,18922,19080,19157,19114,18952,18663,18261,17768,17220,16619,15989,15402,14814,14266,13749,13320,12909,12544,12236,11992,11800,11640,11528,11461,11448,11468,11526,11626,11759,11921,12100,12318,12566,12794,13058,13342,13625,13898,14165,14439,14668,14882,15086,15273,15385,15486,15533,15537,15484,15396,15231,15045,14806,14553,14259,13941,13597,13261,12899,12542,12207,11875,11550,11260,10973,10714,10464,10209,9983,9768,9567,9365,9153,8970,8814,8666,8539,8425,8307,8225,8144,8095,8052,8013,7991,7966,7948,7937,7917,7894,7870,7829,7794,7768,7753,7732,7715,7684,7657,7629,7608,7597,7588,7564,7531,7497,7478,7434,7394,7350,7292,7241,7159,7089,7000,6917,6817,6734,6630,6562,6464,6374,6255,6109,5938,5798,5666,5545,5437,5347,5273,5192,5136,5089,5050,5034,4984,4913,4812,4721,4631,4559,4497,4434,4389,4363,4344,4320,4291,4264,4251,4273,4298,4305,4238,4050,3867,3611 S,06/08/2012 01:43:47.1406,-1.00,996.44,0.73,1607,1622,1612,1621,1614,1621,1613,1615,1619,1619,1621,1621,1631,1621,1627,1621,1633,1628,1625,1638,1640,1637,1667,1686,1753,1872,2042,2325,2717,3245,3913,4721,5666,6728,7859,9024,10176,11247,12171,12949,13491,13837,13995,14029,13992,13937,13918,13955,14048,14260,14564,14961,15485,16111,16841,17627,18516,19460,20420,21421,22430,23394,24250,25008,25578,25952,26086,25956,25546,24974,24169,23242,22250,21279,20309,19397,18597,17894,17273,16741,16330,15999,15744,15569,15467,15440,15472,15563,15739,15934,16194,16492,16812,17183,17543,17923,18261,18596,18827,19003,19078,19026,18869,18574,18169,17683,17133,16545,15927,15327,14745,14217,13685,13244,12850,12503,12183,11953,11756,11607,11494,11441,11413,11434,11489,11597,11738,11891,12074,12287,12530,12764,13035,13312,13587,13859,14144,14406,14640,14855,15064,15238,15358,15453,15500,15507,15450,15352,15199,15008,14785,14515,14219,13910,13567,13225,12868,12526,12180,11855,11522,11247,10950,10705,10440,10197,9978,9758,9559,9351,9143,8959,8793,8656,8536,8418,8298,8219,8142,8088,8046,8018,7987,7965,7945,7937,7918,7889,7859,7828,7785,7768,7742,7729,7707,7694,7657,7636,7604,7600,7578,7560,7538,7491,7473,7437,7398,7356,7298,7243,7167,7081,7003,6906,6813,6726,6628,6553,6474,6371,6255,6107,5945,5803,5661,5550,5442,5355,5267,5205,5144,5102,5067,5038,5001,4917,4817,4726,4648,4565,4507,4441,4407,4372,4338,4331,4284,4269,4272,4290,4311,4318,4235,4059,3867,3620 S,06/08/2012 01:43:48.5977,-1.00,996.44,0.53,1609,1619,1624,1625,1617,1624,1618,1628,1626,1627,1621,1621,1624,1619,1631,1632,1623,1625,1622,1630,1627,1641,1659,1694,1759,1861,2049,2333,2726,3254,3948,4764,5717,6778,7926,9109,10268,11352,12303,13070,13615,13964,14127,14173,14141,14074,14045,14085,14188,14390,14696,15115,15633,16262,16989,17790,18689,19641,20610,21617,22634,23620,24476,25239,25834,26200,26333,26195,25792,25191,24397,23458,22456,21479,20492,19575,18757,18047,17421,16894,16456,16125,15882,15693,15599,15557,15607,15700,15862,16067,16325,16622,16939,17315,17697,18062,18421,18747,18974,19144,19224,19168,19017,18727,18317,17820,17274,16683,16054,15450,14858,14332,13793,13351,12956,12594,12283,12048,11845,11689,11577,11513,11501,11515,11572,11679,11815,11977,12159,12381,12638,12864,13135,13412,13700,13958,14243,14526,14756,14973,15181,15355,15485,15589,15627,15627,15563,15477,15316,15128,14898,14629,14328,14019,13678,13331,12969,12619,12280,11953,11622,11323,11050,10778,10524,10285,10047,9833,9625,9419,9223,9031,8867,8722,8588,8478,8364,8287,8210,8154,8109,8075,8052,8018,8005,7990,7978,7953,7924,7878,7857,7826,7799,7787,7766,7752,7717,7690,7679,7654,7649,7618,7588,7562,7533,7491,7457,7401,7356,7287,7213,7135,7053,6968,6867,6777,6696,6608,6515,6423,6310,6158,6001,5839,5701,5580,5486,5398,5309,5239,5179,5138,5094,5075,5030,4959,4858,4761,4672,4601,4535,4478,4437,4409,4377,4364,4331,4301,4295,4315,4345,4344,4273,4089,3899,3640 S,06/08/2012 01:43:50.0391,-1.00,996.33,1.22,1619,1620,1608,1623,1620,1614,1616,1624,1622,1629,1620,1627,1630,1625,1619,1626,1626,1624,1632,1632,1636,1638,1655,1698,1758,1875,2068,2330,2731,3256,3938,4741,5710,6776,7919,9092,10248,11335,12276,13041,13593,13941,14108,14142,14116,14057,14031,14059,14160,14367,14678,15084,15601,16240,16967,17763,18657,19606,20577,21579,22593,23557,24433,25194,25784,26140,26282,26144,25738,25142,24335,23404,22405,21426,20454,19541,18725,18017,17388,16847,16432,16087,15839,15647,15552,15535,15574,15665,15824,16013,16275,16578,16894,17276,17644,18023,18369,18693,18941,19099,19184,19125,18967,18683,18273,17777,17237,16630,16011,15409,14821,14292,13761,13306,12916,12560,12254,12005,11806,11661,11551,11484,11476,11496,11547,11658,11776,11938,12123,12350,12590,12836,13086,13377,13643,13926,14194,14476,14714,14919,15131,15313,15436,15534,15571,15578,15526,15436,15282,15088,14854,14591,14292,13976,13638,13294,12942,12590,12235,11909,11591,11291,11019,10756,10503,10256,10025,9813,9599,9397,9192,9010,8839,8695,8575,8452,8343,8254,8183,8124,8086,8044,8028,8008,7982,7966,7956,7932,7894,7865,7821,7805,7777,7763,7741,7714,7693,7667,7640,7633,7620,7601,7569,7542,7511,7475,7429,7384,7322,7265,7187,7119,7035,6948,6851,6762,6657,6591,6488,6403,6287,6140,5981,5830,5689,5566,5462,5386,5292,5230,5160,5126,5094,5059,5023,4945,4840,4746,4660,4577,4523,4465,4416,4391,4360,4342,4310,4294,4288,4302,4334,4330,4256,4081,3883,3627 S,06/08/2012 01:43:51.4766,-1.00,996.89,0.93,1612,1611,1616,1619,1617,1618,1611,1626,1624,1619,1627,1620,1631,1623,1629,1632,1633,1626,1624,1642,1636,1649,1657,1692,1760,1863,2055,2321,2729,3250,3929,4738,5697,6750,7891,9066,10215,11297,12224,12997,13553,13900,14065,14093,14065,14022,13984,14015,14125,14328,14645,15045,15564,16190,16921,17727,18618,19563,20523,21542,22550,23518,24401,25149,25736,26091,26247,26093,25700,25109,24309,23381,22386,21403,20433,19522,18711,17988,17373,16842,16422,16088,15830,15653,15550,15528,15559,15659,15821,16013,16280,16588,16902,17286,17646,18017,18382,18716,18946,19108,19182,19148,18988,18695,18285,17792,17244,16646,16025,15430,14835,14308,13779,13333,12932,12576,12264,12029,11826,11669,11565,11496,11484,11496,11555,11661,11794,11959,12141,12355,12611,12840,13125,13394,13673,13950,14222,14494,14750,14959,15154,15349,15466,15571,15622,15616,15564,15464,15308,15118,14890,14616,14331,14006,13665,13309,12954,12612,12269,11929,11618,11314,11031,10772,10508,10270,10046,9833,9618,9411,9205,9031,8862,8715,8596,8471,8367,8279,8203,8147,8106,8070,8042,8032,8009,7985,7968,7942,7914,7894,7850,7823,7800,7785,7761,7744,7704,7687,7678,7658,7649,7618,7589,7555,7536,7492,7457,7403,7340,7292,7219,7133,7057,6970,6863,6772,6688,6609,6519,6420,6306,6159,6001,5853,5697,5589,5483,5393,5313,5239,5181,5129,5101,5072,5020,4955,4844,4754,4665,4596,4529,4474,4436,4404,4376,4359,4318,4301,4292,4315,4340,4349,4267,4085,3899,3637 S,06/08/2012 01:43:52.9258,-1.00,997.11,0.93,1623,1619,1621,1622,1625,1633,1621,1631,1625,1622,1625,1622,1621,1624,1613,1623,1632,1622,1625,1632,1635,1638,1662,1694,1756,1863,2055,2332,2732,3274,3964,4782,5757,6838,7986,9181,10347,11429,12375,13159,13708,14058,14208,14247,14214,14156,14114,14145,14247,14459,14760,15172,15687,16322,17054,17857,18753,19715,20685,21699,22715,23693,24567,25340,25923,26291,26427,26291,25886,25282,24478,23538,22537,21545,20576,19636,18823,18108,17477,16943,16525,16175,15932,15736,15643,15610,15641,15756,15912,16119,16357,16666,16994,17369,17736,18117,18470,18802,19041,19203,19289,19239,19082,18782,18375,17878,17328,16724,16101,15492,14901,14366,13838,13389,12986,12619,12307,12076,11880,11732,11605,11557,11538,11559,11613,11724,11843,12019,12200,12421,12662,12896,13163,13459,13728,13999,14273,14563,14802,15001,15223,15393,15525,15620,15664,15666,15611,15516,15362,15182,14940,14676,14372,14053,13698,13367,13006,12656,12309,11975,11659,11354,11085,10813,10543,10301,10068,9854,9654,9437,9231,9051,8880,8738,8621,8499,8380,8310,8220,8174,8131,8096,8067,8049,8024,8007,7991,7973,7944,7915,7871,7845,7827,7803,7776,7764,7732,7706,7686,7671,7655,7631,7605,7568,7549,7510,7477,7419,7367,7311,7235,7153,7064,6976,6882,6796,6698,6617,6525,6440,6313,6169,5996,5854,5717,5590,5488,5402,5319,5249,5186,5146,5102,5084,5034,4971,4858,4767,4674,4619,4539,4491,4448,4406,4389,4362,4332,4303,4315,4323,4351,4352,4291,4098,3905,3657 S,06/08/2012 01:43:54.4336,-1.00,997.00,1.12,1615,1613,1619,1618,1609,1623,1618,1624,1631,1623,1619,1634,1621,1627,1621,1635,1628,1633,1631,1629,1639,1638,1648,1688,1750,1862,2041,2325,2722,3244,3927,4736,5684,6746,7873,9048,10202,11266,12215,12978,13518,13873,14040,14064,14039,13981,13939,13965,14077,14287,14589,14996,15509,16122,16857,17640,18533,19481,20431,21423,22432,23392,24274,25023,25599,25949,26105,25962,25561,24969,24171,23240,22260,21276,20307,19387,18591,17887,17274,16736,16316,15989,15732,15545,15449,15424,15468,15547,15711,15908,16159,16451,16774,17140,17512,17878,18225,18565,18793,18943,19038,18978,18824,18542,18129,17643,17096,16503,15879,15293,14709,14170,13648,13209,12818,12466,12156,11908,11720,11564,11459,11400,11391,11404,11455,11564,11686,11859,12026,12236,12499,12718,12983,13273,13543,13812,14083,14348,14599,14787,14989,15178,15302,15401,15447,15453,15401,15305,15146,14956,14725,14463,14171,13849,13503,13160,12811,12475,12126,11801,11488,11194,10918,10662,10390,10158,9928,9724,9516,9317,9099,8930,8742,8619,8495,8374,8273,8194,8117,8059,8015,7983,7952,7939,7914,7904,7873,7866,7825,7789,7767,7724,7712,7698,7675,7662,7615,7599,7576,7565,7553,7522,7506,7472,7444,7400,7359,7316,7254,7203,7132,7062,6970,6885,6783,6694,6605,6534,6439,6361,6234,6087,5930,5780,5635,5529,5411,5339,5253,5191,5125,5069,5047,5014,4969,4893,4785,4704,4612,4547,4487,4424,4384,4354,4325,4306,4278,4250,4243,4272,4289,4295,4220,4037,3844,3588 S,06/08/2012 01:43:55.8906,-1.00,997.56,1.01,1612,1616,1619,1621,1622,1616,1620,1622,1625,1632,1629,1627,1621,1625,1632,1629,1627,1632,1626,1630,1635,1646,1663,1689,1747,1871,2044,2331,2721,3252,3927,4737,5686,6748,7897,9070,10221,11312,12262,13042,13597,13945,14113,14155,14133,14088,14068,14089,14193,14408,14726,15139,15667,16303,17023,17834,18722,19688,20668,21674,22684,23676,24550,25315,25897,26271,26418,26270,25866,25263,24461,23518,22523,21524,20547,19641,18811,18091,17472,16938,16516,16179,15923,15731,15627,15604,15650,15737,15903,16102,16362,16657,16981,17350,17733,18122,18461,18800,19039,19197,19277,19233,19075,18790,18376,17881,17320,16727,16100,15502,14893,14361,13837,13386,12984,12628,12306,12071,11874,11713,11611,11544,11518,11543,11603,11710,11851,12002,12191,12412,12644,12893,13151,13431,13716,13987,14262,14541,14784,14995,15197,15388,15510,15615,15656,15650,15611,15504,15339,15153,14932,14654,14365,14044,13697,13353,13004,12647,12297,11966,11644,11352,11067,10805,10539,10307,10058,9853,9644,9445,9226,9049,8870,8739,8608,8484,8379,8291,8207,8170,8114,8093,8057,8043,8012,8003,7984,7970,7925,7896,7854,7841,7814,7805,7777,7761,7720,7701,7684,7657,7651,7630,7601,7567,7540,7507,7462,7414,7363,7299,7231,7152,7074,6972,6877,6799,6684,6609,6520,6434,6314,6167,6000,5852,5706,5585,5489,5405,5321,5239,5173,5134,5104,5081,5041,4951,4853,4756,4665,4607,4542,4469,4431,4397,4381,4357,4323,4298,4292,4315,4344,4342,4258,4083,3897,3640 D,06/08/2012 01:43:57.8320,-1.00,1605.36,5.38,1595,1605,1608,1606,1599,1603,1606,1604,1598,1603,1597,1609,1602,1601,1600,1593,1599,1606,1604,1606,1588,1607,1602,1602,1602,1604,1608,1602,1603,1610,1600,1603,1609,1602,1603,1609,1605,1611,1605,1609,1612,1610,1599,1601,1607,1600,1607,1610,1600,1609,1605,1611,1603,1601,1606,1604,1602,1614,1604,1605,1597,1610,1606,1603,1604,1606,1607,1595,1615,1612,1607,1617,1610,1618,1603,1605,1604,1609,1614,1598,1601,1614,1601,1601,1613,1608,1610,1606,1613,1612,1601,1613,1612,1613,1612,1611,1604,1608,1605,1600,1601,1613,1606,1604,1607,1606,1606,1611,1605,1605,1608,1608,1604,1612,1606,1603,1598,1599,1599,1606,1608,1611,1608,1609,1601,1603,1606,1603,1613,1608,1608,1614,1606,1601,1607,1610,1603,1605,1612,1614,1610,1605,1607,1604,1604,1607,1601,1608,1600,1603,1604,1601,1603,1606,1604,1607,1594,1607,1594,1603,1609,1600,1607,1597,1601,1603,1602,1606,1601,1604,1597,1608,1611,1605,1607,1603,1608,1604,1597,1597,1604,1607,1603,1602,1597,1607,1602,1604,1599,1599,1608,1602,1608,1608,1597,1610,1601,1601,1604,1602,1598,1601,1601,1597,1603,1598,1609,1597,1597,1608,1604,1600,1605,1606,1598,1615,1605,1596,1609,1592,1610,1603,1600,1598,1601,1598,1605,1602,1600,1601,1600,1604,1598,1600,1596,1595,1599,1604,1597,1603,1602,1604,1595,1605,1606,1595,1597,1604,1600,1607,1610,1601,1603,1600,1603,1507 S,06/08/2012 01:43:59.6523,-1.00,996.89,1.36,1609,1629,1620,1621,1626,1620,1620,1626,1625,1629,1617,1621,1623,1621,1629,1623,1625,1623,1634,1625,1635,1645,1657,1696,1754,1863,2046,2326,2715,3241,3916,4739,5688,6753,7900,9068,10227,11302,12256,13024,13597,13932,14101,14140,14120,14060,14038,14067,14168,14390,14692,15110,15634,16258,16991,17800,18693,19650,20618,21636,22648,23619,24506,25260,25846,26213,26350,26209,25812,25217,24410,23460,22478,21480,20509,19595,18768,18050,17433,16900,16477,16146,15890,15697,15595,15566,15599,15700,15856,16071,16323,16617,16948,17309,17689,18066,18396,18745,18984,19142,19227,19170,19023,18733,18324,17829,17274,16677,16052,15457,14860,14320,13796,13352,12948,12588,12284,12042,11840,11687,11568,11513,11494,11516,11577,11686,11801,11975,12148,12375,12616,12839,13115,13400,13682,13958,14228,14506,14734,14956,15164,15345,15472,15562,15616,15608,15561,15457,15301,15114,14881,14611,14320,13998,13648,13317,12966,12600,12259,11937,11614,11318,11025,10770,10500,10274,10044,9830,9615,9408,9204,9022,8853,8705,8585,8466,8359,8272,8195,8146,8094,8058,8035,8008,7992,7978,7954,7948,7906,7879,7830,7811,7789,7772,7746,7723,7702,7669,7657,7647,7629,7615,7576,7556,7521,7475,7441,7394,7334,7279,7195,7125,7040,6959,6857,6763,6668,6590,6501,6415,6295,6144,5979,5845,5696,5568,5465,5386,5308,5233,5159,5119,5086,5060,5020,4946,4839,4731,4655,4587,4522,4463,4418,4386,4361,4335,4312,4292,4280,4303,4322,4335,4256,4080,3886,3627 S,06/08/2012 01:44:01.1016,-1.00,997.00,1.58,1615,1618,1616,1618,1625,1612,1623,1626,1609,1621,1620,1622,1629,1629,1623,1627,1638,1629,1631,1638,1639,1640,1653,1697,1756,1862,2049,2316,2713,3232,3914,4728,5661,6718,7861,9039,10180,11253,12206,12974,13531,13881,14047,14088,14055,14021,13990,14026,14128,14352,14657,15072,15582,16209,16946,17751,18627,19592,20564,21565,22575,23540,24419,25176,25751,26121,26265,26115,25729,25132,24327,23398,22397,21413,20444,19530,18722,18008,17381,16852,16429,16097,15841,15654,15552,15521,15557,15651,15833,16031,16282,16578,16905,17277,17637,18024,18365,18707,18932,19095,19176,19127,18983,18678,18267,17780,17232,16628,16003,15403,14813,14280,13765,13315,12917,12555,12254,12011,11811,11650,11549,11480,11469,11492,11555,11656,11777,11946,12128,12340,12581,12825,13093,13366,13655,13929,14210,14477,14709,14920,15129,15313,15435,15537,15582,15580,15521,15428,15271,15088,14850,14580,14290,13974,13643,13301,12943,12581,12237,11901,11585,11294,11014,10746,10491,10245,10020,9799,9611,9402,9189,9009,8841,8700,8577,8460,8348,8264,8189,8132,8088,8055,8025,8012,7979,7961,7944,7928,7895,7868,7828,7799,7775,7757,7749,7723,7699,7678,7642,7631,7624,7600,7578,7539,7511,7472,7431,7392,7329,7275,7191,7125,7037,6954,6846,6766,6671,6590,6502,6413,6289,6146,5978,5833,5689,5575,5471,5378,5301,5223,5158,5116,5096,5057,5016,4942,4850,4740,4656,4598,4518,4466,4425,4386,4369,4340,4314,4290,4282,4304,4329,4339,4260,4069,3875,3622 S,06/08/2012 01:44:02.5430,-1.00,997.56,1.13,1607,1617,1619,1613,1621,1627,1624,1619,1619,1620,1612,1621,1626,1626,1631,1622,1627,1629,1629,1631,1632,1634,1652,1680,1754,1857,2044,2322,2702,3241,3902,4714,5648,6718,7838,9009,10164,11249,12187,12959,13519,13875,14052,14086,14064,14019,13987,14025,14136,14350,14659,15082,15606,16235,16961,17774,18667,19614,20591,21599,22614,23591,24468,25224,25821,26181,26316,26174,25767,25182,24370,23426,22441,21448,20472,19563,18745,18034,17408,16864,16449,16104,15861,15674,15571,15541,15585,15683,15846,16043,16298,16593,16922,17286,17664,18050,18386,18723,18960,19109,19199,19148,18992,18698,18288,17788,17251,16649,16017,15424,14839,14296,13780,13327,12927,12565,12265,12016,11829,11664,11552,11481,11486,11492,11545,11660,11787,11956,12132,12353,12596,12837,13102,13387,13663,13925,14208,14480,14707,14926,15135,15303,15435,15537,15584,15578,15529,15426,15277,15084,14855,14584,14292,13971,13632,13290,12930,12571,12237,11911,11589,11285,11003,10747,10496,10242,10025,9801,9591,9395,9182,8997,8838,8690,8561,8446,8335,8259,8175,8119,8078,8041,8019,7996,7979,7968,7945,7927,7896,7860,7821,7801,7774,7759,7736,7712,7684,7660,7636,7633,7614,7590,7563,7526,7499,7462,7428,7373,7319,7261,7188,7101,7027,6938,6851,6753,6659,6579,6489,6404,6277,6135,5980,5825,5683,5555,5461,5368,5291,5232,5154,5113,5078,5050,5013,4938,4837,4733,4647,4584,4517,4456,4417,4380,4359,4339,4307,4286,4273,4297,4319,4321,4253,4075,3881,3617 S,06/08/2012 01:44:03.9961,-1.00,997.11,0.93,1613,1617,1619,1622,1612,1620,1618,1622,1623,1620,1628,1628,1626,1628,1631,1623,1626,1630,1635,1633,1634,1647,1667,1685,1759,1868,2062,2335,2733,3266,3940,4766,5712,6789,7942,9110,10270,11345,12279,13047,13598,13939,14091,14134,14096,14030,14000,14027,14128,14337,14642,15033,15555,16182,16908,17704,18591,19537,20492,21509,22514,23487,24353,25099,25683,26053,26182,26054,25649,25050,24267,23321,22347,21352,20383,19473,18667,17957,17329,16801,16392,16050,15789,15610,15505,15493,15514,15623,15782,15984,16242,16542,16871,17231,17597,17974,18323,18658,18900,19060,19137,19086,18934,18643,18219,17735,17192,16595,15974,15377,14790,14254,13735,13288,12884,12542,12230,11986,11794,11633,11527,11475,11459,11468,11526,11634,11759,11931,12101,12328,12572,12797,13071,13342,13628,13910,14182,14448,14682,14896,15104,15278,15412,15501,15566,15556,15509,15408,15250,15063,14833,14568,14264,13964,13612,13268,12916,12573,12227,11891,11577,11283,11003,10741,10490,10242,10016,9799,9583,9376,9180,9001,8828,8677,8571,8448,8338,8258,8182,8124,8078,8049,8019,7993,7979,7964,7942,7927,7888,7862,7817,7791,7773,7758,7735,7713,7685,7662,7643,7623,7612,7587,7562,7532,7499,7470,7422,7377,7325,7267,7189,7124,7026,6933,6845,6754,6654,6582,6478,6398,6288,6130,5969,5823,5686,5566,5455,5381,5294,5219,5157,5120,5077,5061,5012,4948,4835,4745,4668,4592,4518,4465,4421,4390,4364,4341,4307,4276,4284,4316,4329,4333,4238,4078,3880,3629 S,06/08/2012 01:44:05.4414,-1.00,996.78,1.48,1612,1606,1618,1618,1613,1625,1620,1617,1619,1612,1621,1629,1623,1613,1625,1618,1619,1629,1624,1630,1624,1636,1658,1684,1753,1861,2051,2332,2726,3259,3930,4748,5701,6764,7914,9094,10242,11318,12262,13034,13580,13926,14083,14107,14082,14021,13990,14028,14133,14326,14635,15046,15570,16189,16911,17715,18602,19538,20519,21520,22523,23485,24363,25121,25701,26064,26205,26070,25661,25079,24269,23333,22344,21360,20394,19478,18678,17964,17342,16803,16386,16047,15801,15617,15512,15493,15530,15615,15779,15992,16241,16527,16854,17217,17591,17962,18316,18646,18886,19052,19128,19071,18925,18628,18216,17726,17180,16592,15967,15359,14777,14236,13720,13273,12886,12528,12222,11979,11778,11623,11508,11461,11442,11455,11513,11617,11753,11919,12093,12314,12562,12786,13057,13345,13607,13889,14157,14427,14659,14880,15085,15262,15389,15475,15530,15536,15488,15387,15227,15038,14814,14544,14257,13933,13589,13241,12890,12550,12200,11860,11547,11254,10980,10712,10459,10219,9991,9774,9574,9363,9155,8979,8808,8678,8541,8427,8314,8233,8158,8098,8061,8031,7997,7965,7961,7937,7916,7909,7874,7833,7805,7777,7752,7742,7722,7697,7670,7645,7623,7610,7587,7583,7544,7515,7474,7456,7408,7361,7301,7250,7172,7100,7014,6918,6817,6736,6640,6561,6473,6386,6253,6113,5953,5813,5673,5557,5452,5361,5289,5208,5139,5095,5068,5048,4993,4927,4819,4728,4644,4572,4500,4442,4407,4372,4348,4325,4294,4266,4265,4294,4313,4309,4241,4076,3882,3616 S,06/08/2012 01:44:06.8945,-1.00,997.00,1.00,1604,1612,1610,1617,1609,1609,1616,1616,1615,1617,1614,1626,1626,1619,1620,1617,1629,1619,1627,1626,1626,1636,1650,1684,1741,1858,2038,2311,2690,3219,3872,4674,5612,6660,7788,8939,10089,11147,12098,12872,13426,13776,13949,13994,13979,13930,13908,13945,14064,14270,14589,14990,15525,16138,16885,17666,18563,19515,20482,21492,22496,23461,24346,25083,25667,26052,26179,26031,25643,25048,24240,23315,22334,21337,20369,19468,18644,17948,17324,16780,16365,16028,15782,15595,15502,15470,15517,15592,15767,15965,16225,16508,16837,17208,17570,17940,18283,18638,18868,19022,19109,19062,18908,18611,18192,17712,17158,16567,15941,15345,14759,14224,13712,13266,12859,12502,12204,11959,11767,11606,11499,11451,11436,11453,11507,11599,11745,11895,12072,12295,12540,12784,13033,13319,13594,13865,14138,14411,14642,14861,15064,15241,15374,15466,15510,15515,15464,15359,15197,15021,14788,14522,14225,13917,13562,13229,12875,12526,12179,11864,11539,11237,10959,10707,10444,10206,9976,9763,9561,9352,9141,8973,8792,8649,8537,8420,8301,8219,8140,8097,8046,8012,7988,7966,7930,7935,7904,7890,7857,7821,7787,7763,7741,7722,7707,7680,7646,7630,7612,7590,7581,7557,7533,7498,7467,7430,7399,7337,7295,7232,7154,7082,6996,6906,6816,6728,6629,6554,6464,6377,6251,6107,5951,5800,5661,5540,5434,5355,5274,5205,5139,5086,5061,5032,4992,4925,4821,4711,4643,4564,4495,4450,4394,4367,4348,4320,4292,4268,4261,4282,4307,4309,4236,4065,3861,3611 S,06/08/2012 01:44:08.3281,-1.00,996.67,1.12,1620,1621,1622,1620,1625,1624,1621,1621,1620,1624,1615,1620,1624,1618,1615,1622,1625,1628,1622,1633,1630,1641,1650,1685,1745,1863,2045,2304,2691,3212,3861,4675,5608,6655,7777,8955,10122,11207,12150,12944,13520,13911,14098,14159,14147,14120,14120,14165,14290,14522,14849,15275,15821,16463,17225,18042,18959,19930,20927,21969,22987,23987,24890,25658,26253,26644,26786,26654,26235,25635,24807,23850,22828,21829,20839,19913,19071,18349,17727,17166,16745,16409,16132,15956,15861,15826,15869,15964,16134,16337,16589,16896,17232,17613,17978,18365,18728,19068,19314,19467,19561,19507,19360,19052,18631,18134,17586,16962,16337,15725,15113,14569,14032,13572,13160,12802,12482,12234,12047,11882,11755,11708,11690,11708,11781,11870,12009,12174,12371,12592,12837,13079,13348,13646,13930,14212,14486,14774,15009,15232,15446,15616,15766,15854,15895,15905,15846,15746,15596,15404,15174,14898,14593,14267,13921,13549,13197,12840,12484,12153,11826,11512,11240,10964,10701,10455,10217,9994,9788,9576,9366,9184,9017,8856,8743,8613,8493,8423,8332,8299,8240,8211,8180,8160,8135,8122,8107,8085,8053,8020,7976,7957,7934,7913,7893,7873,7842,7813,7796,7777,7759,7742,7714,7693,7661,7617,7588,7528,7473,7407,7331,7252,7168,7086,6991,6884,6787,6720,6621,6533,6410,6254,6087,5934,5799,5672,5561,5476,5389,5317,5254,5211,5176,5150,5101,5026,4920,4828,4746,4665,4583,4537,4494,4464,4436,4416,4378,4358,4352,4375,4387,4398,4328,4134,3946,3676 S,06/08/2012 01:44:09.8359,-1.00,996.56,1.01,1610,1609,1614,1621,1605,1617,1619,1613,1611,1620,1617,1618,1626,1624,1625,1620,1629,1625,1629,1632,1633,1646,1652,1687,1744,1849,2020,2279,2649,3132,3770,4523,5437,6432,7523,8646,9778,10830,11755,12541,13112,13499,13698,13787,13789,13773,13781,13847,13966,14214,14540,14974,15499,16159,16882,17701,18604,19557,20534,21546,22570,23538,24432,25198,25768,26146,26270,26149,25748,25157,24348,23414,22427,21439,20476,19550,18729,18022,17398,16857,16447,16109,15847,15667,15569,15533,15586,15672,15833,16035,16283,16593,16922,17288,17650,18024,18373,18712,18942,19113,19184,19142,18980,18691,18286,17797,17244,16645,16020,15416,14820,14297,13770,13307,12919,12564,12265,12009,11813,11653,11541,11492,11470,11488,11548,11658,11777,11955,12129,12348,12592,12832,13087,13375,13654,13915,14203,14472,14711,14920,15122,15309,15427,15529,15572,15576,15523,15422,15264,15080,14849,14582,14291,13974,13634,13283,12934,12576,12241,11902,11583,11282,11006,10749,10487,10242,10019,9806,9593,9389,9186,8995,8837,8694,8576,8448,8341,8263,8177,8116,8081,8046,8023,8000,7981,7964,7947,7929,7894,7860,7821,7804,7773,7749,7735,7717,7683,7662,7636,7629,7618,7585,7555,7528,7500,7458,7421,7381,7305,7269,7184,7105,7023,6939,6842,6749,6653,6584,6486,6405,6281,6127,5977,5820,5678,5565,5462,5369,5283,5215,5157,5107,5077,5049,5015,4930,4827,4733,4656,4586,4509,4453,4414,4382,4356,4338,4305,4277,4267,4310,4318,4323,4252,4070,3879,3623 S,06/08/2012 01:44:11.2891,-1.00,996.89,1.45,1613,1621,1617,1622,1626,1626,1619,1621,1616,1628,1618,1625,1620,1622,1629,1620,1640,1624,1631,1640,1634,1635,1655,1686,1745,1856,2016,2275,2633,3134,3752,4511,5404,6420,7507,8643,9758,10815,11761,12552,13139,13535,13745,13853,13861,13875,13892,13947,14091,14337,14679,15117,15661,16315,17068,17909,18816,19804,20796,21819,22849,23852,24754,25516,26109,26500,26640,26503,26104,25498,24675,23734,22726,21725,20727,19829,18992,18271,17626,17087,16668,16326,16055,15872,15782,15751,15783,15892,16038,16265,16514,16809,17143,17529,17896,18282,18632,18976,19221,19388,19465,19417,19243,18969,18546,18060,17493,16886,16255,15649,15049,14504,13967,13505,13116,12738,12429,12182,11988,11826,11708,11649,11640,11654,11720,11823,11954,12123,12310,12531,12780,13016,13283,13576,13850,14127,14422,14695,14930,15156,15358,15557,15678,15771,15820,15827,15777,15675,15515,15326,15097,14819,14511,14199,13840,13497,13134,12777,12432,12090,11769,11462,11177,10911,10654,10406,10178,9956,9753,9530,9327,9151,8978,8819,8699,8586,8466,8390,8305,8247,8203,8171,8146,8120,8100,8088,8068,8051,8009,7981,7935,7923,7897,7886,7864,7840,7795,7779,7766,7742,7739,7712,7683,7640,7626,7590,7542,7494,7444,7380,7301,7223,7134,7043,6953,6854,6766,6684,6593,6505,6382,6231,6071,5915,5772,5650,5532,5457,5380,5300,5242,5196,5155,5135,5087,5012,4903,4806,4728,4658,4586,4521,4479,4451,4419,4402,4370,4350,4341,4361,4380,4384,4305,4129,3935,3663 S,06/08/2012 01:44:12.7305,-1.00,996.56,1.01,1615,1615,1621,1622,1615,1619,1613,1628,1614,1619,1617,1616,1626,1628,1609,1626,1622,1629,1630,1624,1632,1632,1649,1688,1743,1842,2008,2260,2615,3102,3720,4466,5342,6348,7424,8534,9655,10708,11642,12431,13021,13417,13641,13736,13767,13757,13789,13852,14013,14256,14593,15022,15579,16236,16980,17809,18723,19690,20678,21706,22736,23720,24613,25390,25972,26346,26484,26352,25942,25357,24535,23602,22598,21595,20619,19708,18873,18161,17532,16988,16574,16228,15973,15782,15686,15644,15689,15787,15955,16159,16408,16714,17041,17416,17781,18168,18513,18851,19096,19258,19344,19296,19146,18847,18423,17932,17379,16781,16145,15533,14939,14401,13870,13420,13022,12662,12346,12108,11910,11756,11642,11572,11561,11577,11639,11734,11880,12034,12213,12435,12690,12924,13187,13478,13766,14036,14311,14587,14824,15048,15242,15440,15564,15657,15704,15705,15646,15556,15390,15203,14967,14707,14398,14084,13750,13386,13033,12673,12336,11998,11681,11386,11098,10832,10576,10326,10105,9888,9666,9469,9259,9074,8908,8770,8634,8526,8410,8321,8243,8197,8145,8114,8086,8062,8051,8033,8009,7995,7964,7918,7885,7862,7836,7824,7804,7778,7744,7734,7711,7693,7671,7652,7628,7591,7565,7521,7475,7438,7380,7323,7245,7169,7092,6989,6896,6806,6704,6632,6538,6445,6338,6178,6013,5874,5724,5609,5496,5415,5332,5251,5191,5146,5113,5093,5040,4970,4868,4772,4691,4622,4546,4489,4442,4410,4385,4376,4343,4308,4313,4342,4353,4357,4279,4101,3899,3642 S,06/08/2012 01:44:14.1914,-1.00,996.89,1.17,1612,1618,1619,1624,1622,1625,1620,1626,1622,1617,1629,1623,1623,1624,1630,1632,1626,1622,1633,1628,1633,1643,1657,1692,1736,1843,2005,2257,2600,3075,3681,4421,5277,6262,7317,8408,9508,10548,11462,12250,12828,13226,13444,13545,13570,13576,13605,13683,13820,14067,14393,14839,15384,16027,16751,17577,18472,19431,20415,21418,22435,23409,24283,25037,25623,25999,26126,25987,25584,24995,24191,23270,22291,21307,20323,19422,18613,17908,17286,16751,16332,16010,15741,15566,15452,15427,15479,15563,15711,15921,16176,16460,16799,17168,17523,17906,18231,18576,18799,18966,19040,18987,18840,18548,18123,17656,17097,16506,15883,15286,14700,14179,13654,13213,12814,12470,12148,11914,11722,11559,11445,11397,11378,11393,11446,11553,11667,11847,12011,12231,12465,12704,12966,13249,13519,13793,14053,14325,14563,14770,14969,15154,15281,15373,15403,15410,15360,15267,15106,14927,14694,14429,14142,13825,13484,13134,12802,12430,12097,11771,11459,11163,10881,10629,10375,10135,9909,9703,9491,9288,9077,8909,8734,8599,8476,8363,8255,8167,8086,8041,7989,7967,7933,7919,7891,7875,7861,7838,7807,7777,7733,7722,7698,7674,7663,7625,7601,7569,7556,7536,7522,7506,7483,7449,7417,7373,7342,7290,7235,7180,7103,7029,6941,6859,6757,6685,6586,6504,6420,6330,6216,6063,5909,5756,5628,5500,5405,5322,5242,5159,5099,5060,5028,4994,4949,4887,4782,4685,4607,4542,4468,4415,4372,4347,4310,4284,4262,4239,4226,4259,4271,4274,4209,4038,3844,3591 S,06/08/2012 01:44:15.6289,-1.00,996.78,0.67,1608,1606,1615,1618,1619,1617,1616,1625,1620,1624,1617,1617,1622,1623,1619,1615,1611,1629,1626,1627,1625,1627,1649,1688,1737,1837,1996,2259,2604,3079,3693,4436,5305,6295,7357,8457,9558,10608,11542,12334,12912,13313,13533,13625,13664,13678,13701,13773,13920,14179,14520,14959,15493,16159,16894,17719,18628,19605,20586,21609,22621,23607,24495,25267,25853,26214,26361,26232,25822,25229,24418,23483,22490,21487,20515,19600,18782,18072,17437,16912,16475,16140,15884,15704,15602,15575,15600,15707,15858,16071,16330,16629,16953,17320,17689,18060,18410,18754,18988,19147,19219,19185,19024,18729,18305,17817,17275,16670,16033,15447,14843,14315,13784,13333,12936,12582,12270,12030,11840,11682,11560,11505,11488,11507,11559,11665,11796,11961,12150,12356,12603,12830,13097,13384,13668,13940,14216,14488,14723,14937,15138,15316,15448,15536,15592,15588,15535,15432,15292,15093,14867,14586,14292,13980,13646,13290,12946,12584,12242,11909,11591,11291,11013,10758,10483,10243,10016,9810,9596,9387,9187,9006,8834,8685,8562,8440,8334,8254,8174,8123,8079,8041,8014,8004,7983,7960,7942,7925,7902,7852,7827,7790,7770,7757,7734,7714,7680,7665,7630,7619,7609,7582,7568,7534,7500,7465,7435,7373,7319,7267,7186,7119,7025,6935,6839,6759,6656,6583,6488,6401,6287,6134,5975,5819,5674,5562,5459,5377,5294,5211,5153,5115,5084,5051,5010,4940,4828,4726,4659,4580,4511,4455,4407,4392,4356,4338,4304,4278,4269,4292,4316,4320,4246,4069,3876,3612 S,06/08/2012 01:44:17.0859,-1.00,996.78,1.09,1600,1617,1612,1606,1617,1620,1619,1624,1618,1619,1623,1617,1613,1625,1622,1621,1624,1625,1620,1627,1628,1631,1647,1684,1734,1842,2008,2256,2615,3094,3697,4445,5322,6310,7372,8496,9610,10656,11593,12396,12972,13381,13602,13719,13746,13741,13787,13870,14003,14261,14601,15062,15594,16259,17022,17846,18749,19740,20738,21759,22799,23794,24685,25457,26055,26431,26567,26429,26037,25438,24620,23675,22661,21672,20682,19761,18940,18226,17579,17045,16616,16276,16018,15837,15734,15712,15752,15839,16007,16217,16451,16771,17100,17474,17849,18232,18580,18927,19167,19323,19406,19366,19203,18899,18484,17981,17432,16828,16183,15599,14996,14441,13915,13468,13050,12707,12378,12139,11938,11770,11672,11606,11597,11614,11669,11776,11897,12069,12260,12488,12714,12963,13230,13518,13796,14075,14348,14621,14860,15084,15292,15482,15607,15705,15747,15750,15698,15590,15429,15244,15014,14749,14452,14126,13771,13424,13072,12714,12371,12027,11711,11416,11126,10861,10601,10351,10113,9900,9694,9478,9282,9094,8920,8773,8653,8544,8410,8339,8260,8194,8160,8130,8104,8088,8058,8035,8014,8002,7975,7939,7903,7881,7868,7838,7835,7792,7769,7746,7716,7703,7692,7682,7640,7617,7580,7542,7504,7456,7397,7349,7266,7194,7090,7013,6918,6825,6725,6647,6555,6468,6348,6192,6030,5888,5738,5616,5510,5432,5336,5273,5212,5161,5133,5106,5056,4969,4883,4785,4700,4623,4555,4509,4450,4423,4398,4369,4344,4319,4303,4336,4367,4361,4281,4099,3903,3647 S,06/08/2012 01:44:18.5273,-1.00,997.33,0.87,1619,1621,1615,1624,1613,1621,1625,1623,1615,1625,1620,1625,1616,1631,1626,1629,1624,1631,1635,1631,1633,1640,1656,1682,1740,1838,2005,2254,2608,3086,3693,4423,5304,6279,7341,8449,9556,10604,11534,12330,12912,13318,13546,13659,13692,13702,13733,13818,13951,14218,14550,15006,15544,16201,16956,17789,18692,19673,20661,21699,22728,23716,24596,25367,25964,26337,26479,26340,25924,25353,24540,23587,22595,21592,20618,19711,18877,18152,17524,16999,16578,16233,15971,15789,15699,15672,15693,15795,15960,16170,16424,16717,17055,17418,17795,18172,18518,18853,19109,19264,19349,19307,19143,18851,18424,17929,17381,16775,16133,15547,14944,14403,13884,13416,13021,12664,12340,12090,11900,11738,11639,11589,11565,11577,11648,11744,11882,12042,12224,12441,12688,12929,13200,13488,13766,14026,14303,14584,14836,15038,15243,15425,15562,15639,15695,15692,15645,15537,15383,15199,14960,14692,14403,14076,13740,13392,13035,12674,12330,12001,11680,11377,11085,10826,10576,10318,10093,9874,9669,9471,9252,9071,8899,8755,8629,8511,8401,8311,8239,8187,8142,8112,8074,8069,8036,8023,8002,7988,7937,7915,7884,7858,7836,7819,7797,7776,7741,7724,7694,7695,7669,7647,7622,7588,7563,7518,7486,7436,7375,7322,7230,7157,7075,6999,6886,6809,6714,6630,6543,6444,6337,6188,6020,5874,5716,5596,5500,5414,5327,5260,5190,5153,5112,5094,5050,4977,4870,4784,4694,4617,4552,4494,4452,4417,4394,4365,4338,4308,4297,4340,4344,4353,4273,4091,3912,3652 S,06/08/2012 01:44:19.9648,-1.00,996.78,0.83,1615,1617,1615,1621,1614,1625,1622,1624,1622,1620,1627,1626,1623,1621,1624,1627,1623,1632,1630,1634,1641,1642,1657,1675,1739,1838,2005,2252,2603,3085,3693,4433,5302,6288,7344,8462,9560,10612,11546,12337,12917,13317,13545,13650,13688,13698,13722,13801,13950,14205,14549,14993,15527,16197,16942,17765,18679,19653,20630,21679,22700,23681,24573,25329,25928,26289,26441,26305,25895,25299,24491,23555,22558,21556,20581,19667,18838,18117,17492,16955,16530,16199,15937,15746,15644,15623,15664,15757,15924,16123,16378,16683,17008,17376,17749,18131,18469,18812,19049,19206,19280,19236,19088,18792,18369,17881,17337,16720,16099,15486,14893,14351,13817,13375,12982,12618,12296,12053,11861,11707,11589,11534,11520,11524,11589,11684,11822,11994,12170,12391,12637,12867,13137,13422,13703,13971,14252,14528,14750,14973,15176,15362,15487,15585,15620,15632,15583,15477,15319,15127,14911,14630,14334,14016,13667,13329,12970,12607,12270,11938,11619,11319,11035,10772,10514,10270,10039,9819,9621,9408,9202,9028,8853,8707,8591,8476,8357,8273,8197,8152,8099,8068,8040,8018,7997,7981,7965,7952,7909,7877,7850,7826,7797,7769,7754,7733,7703,7680,7663,7643,7627,7597,7579,7550,7525,7479,7444,7397,7338,7279,7198,7124,7032,6953,6858,6766,6671,6597,6507,6414,6296,6150,5987,5829,5691,5582,5468,5372,5297,5228,5166,5125,5072,5057,5018,4947,4841,4749,4656,4595,4522,4464,4416,4395,4353,4347,4304,4288,4278,4307,4328,4332,4262,4073,3887,3623 S,06/08/2012 01:44:21.4219,-1.00,997.00,1.41,1607,1617,1616,1608,1616,1614,1622,1619,1611,1623,1620,1624,1616,1615,1620,1623,1623,1626,1630,1636,1635,1635,1652,1684,1736,1849,2002,2261,2598,3077,3680,4405,5270,6247,7309,8417,9518,10559,11491,12282,12858,13269,13486,13604,13639,13640,13681,13754,13902,14155,14505,14929,15489,16140,16895,17717,18623,19598,20576,21603,22622,23617,24493,25273,25838,26215,26356,26225,25820,25231,24421,23481,22485,21494,20515,19599,18777,18062,17437,16904,16488,16139,15885,15701,15608,15567,15619,15694,15867,16064,16325,16630,16953,17317,17688,18060,18416,18760,18987,19131,19217,19167,19015,18714,18313,17814,17271,16656,16039,15443,14845,14302,13767,13329,12938,12578,12272,12024,11833,11656,11547,11498,11484,11500,11545,11655,11788,11956,12126,12352,12598,12830,13089,13376,13652,13925,14193,14471,14704,14913,15116,15312,15435,15523,15580,15572,15526,15412,15262,15080,14853,14585,14274,13970,13608,13277,12929,12575,12231,11897,11586,11275,11000,10736,10478,10240,10020,9793,9590,9384,9185,8992,8825,8681,8559,8441,8322,8254,8172,8116,8072,8029,8003,7988,7967,7964,7940,7915,7885,7849,7805,7789,7766,7754,7739,7710,7671,7659,7628,7615,7601,7583,7559,7530,7496,7463,7419,7363,7309,7248,7181,7100,7016,6930,6834,6741,6641,6567,6483,6390,6271,6122,5963,5815,5667,5554,5446,5371,5280,5211,5147,5099,5069,5046,4997,4921,4815,4721,4641,4580,4512,4446,4413,4370,4352,4330,4290,4273,4265,4295,4320,4311,4237,4059,3877,3614 S,06/08/2012 01:44:22.8555,-1.00,996.56,1.13,1605,1621,1612,1616,1617,1614,1623,1618,1622,1624,1618,1623,1625,1621,1625,1632,1627,1631,1622,1635,1635,1640,1649,1685,1732,1838,2011,2253,2591,3073,3674,4408,5267,6256,7308,8408,9510,10555,11476,12276,12850,13267,13489,13602,13628,13646,13681,13751,13909,14164,14508,14949,15497,16148,16900,17733,18634,19601,20608,21628,22649,23629,24519,25291,25870,26255,26389,26257,25850,25257,24453,23518,22512,21523,20538,19632,18802,18082,17465,16930,16492,16167,15902,15728,15621,15591,15642,15731,15888,16087,16340,16640,16982,17341,17712,18088,18430,18775,19022,19176,19259,19202,19043,18749,18335,17837,17285,16688,16071,15460,14869,14320,13809,13360,12962,12590,12287,12053,11847,11695,11572,11511,11496,11520,11568,11680,11802,11981,12144,12380,12617,12837,13109,13407,13686,13966,14227,14502,14743,14959,15160,15345,15474,15559,15613,15614,15555,15453,15311,15111,14886,14611,14321,14006,13656,13315,12958,12605,12260,11937,11614,11305,11029,10772,10502,10255,10046,9818,9613,9403,9202,9017,8843,8706,8578,8457,8351,8274,8193,8137,8092,8062,8041,8008,7989,7982,7968,7932,7907,7872,7840,7815,7789,7771,7749,7736,7700,7677,7652,7653,7620,7609,7588,7549,7523,7483,7438,7392,7345,7279,7203,7128,7039,6956,6858,6769,6669,6604,6506,6426,6292,6147,5985,5838,5695,5574,5472,5376,5301,5225,5161,5122,5090,5057,5027,4939,4839,4745,4662,4589,4525,4459,4432,4388,4369,4348,4316,4291,4279,4303,4336,4332,4255,4085,3885,3626 S,06/08/2012 01:44:24.3789,-1.00,997.44,1.13,1612,1618,1613,1619,1617,1623,1615,1625,1619,1629,1621,1621,1619,1629,1630,1639,1627,1635,1626,1629,1630,1640,1646,1683,1739,1843,1998,2249,2596,3069,3658,4399,5252,6217,7270,8372,9470,10501,11433,12222,12802,13221,13421,13549,13584,13601,13639,13721,13877,14126,14476,14902,15457,16108,16861,17682,18589,19553,20539,21561,22577,23574,24462,25217,25805,26171,26315,26170,25779,25172,24375,23446,22454,21458,20481,19561,18745,18046,17406,16870,16440,16124,15863,15669,15585,15544,15598,15674,15857,16040,16299,16593,16933,17287,17667,18042,18379,18719,18950,19117,19199,19152,18994,18688,18288,17784,17235,16640,16020,15411,14819,14285,13770,13319,12916,12552,12252,12013,11817,11651,11547,11488,11469,11482,11539,11642,11770,11936,12113,12347,12584,12819,13077,13358,13644,13908,14175,14455,14697,14905,15107,15291,15423,15507,15557,15554,15504,15405,15250,15057,14832,14563,14268,13950,13603,13255,12912,12561,12213,11893,11564,11277,10987,10726,10477,10231,10001,9784,9581,9371,9166,8990,8819,8685,8562,8437,8323,8242,8155,8112,8068,8026,8011,7980,7965,7944,7929,7916,7878,7845,7808,7779,7754,7746,7724,7696,7667,7654,7632,7611,7596,7573,7549,7524,7481,7449,7410,7361,7307,7249,7181,7096,7014,6920,6836,6744,6641,6577,6477,6387,6270,6116,5961,5811,5667,5557,5443,5357,5278,5213,5143,5104,5066,5046,4994,4927,4822,4725,4649,4580,4510,4447,4405,4380,4353,4335,4300,4279,4264,4291,4310,4308,4242,4066,3870,3609 S,06/08/2012 01:44:25.8164,-1.00,997.33,1.12,1622,1617,1623,1622,1622,1631,1626,1625,1617,1617,1623,1626,1622,1629,1618,1619,1634,1628,1629,1624,1630,1644,1653,1696,1746,1851,2016,2258,2609,3076,3687,4421,5282,6259,7328,8430,9544,10594,11544,12331,12926,13348,13579,13700,13739,13757,13792,13895,14044,14309,14649,15103,15665,16335,17105,17926,18858,19840,20840,21882,22917,23911,24830,25602,26199,26584,26714,26583,26168,25569,24746,23801,22800,21794,20799,19869,19042,18327,17681,17137,16705,16363,16109,15913,15825,15787,15833,15928,16094,16301,16554,16854,17191,17568,17949,18334,18691,19020,19271,19441,19516,19465,19303,19006,18590,18099,17520,16926,16280,15684,15068,14526,13996,13535,13135,12765,12450,12200,12005,11851,11731,11681,11660,11673,11739,11835,11971,12143,12334,12554,12800,13039,13301,13597,13868,14149,14438,14714,14959,15178,15380,15569,15693,15792,15847,15848,15801,15682,15532,15337,15099,14833,14528,14212,13878,13514,13157,12797,12442,12112,11788,11484,11203,10932,10664,10418,10189,9975,9761,9555,9336,9149,8982,8841,8706,8583,8466,8388,8320,8261,8209,8181,8165,8132,8104,8099,8084,8066,8027,7991,7963,7930,7905,7888,7873,7851,7813,7794,7765,7761,7736,7727,7690,7670,7632,7595,7556,7502,7450,7376,7315,7237,7145,7057,6957,6860,6772,6687,6601,6512,6388,6229,6065,5917,5767,5654,5542,5465,5377,5309,5235,5191,5156,5134,5090,5011,4904,4811,4727,4649,4587,4522,4478,4447,4420,4405,4362,4349,4342,4358,4381,4384,4316,4129,3939,3677 S,06/08/2012 01:44:27.2695,-1.00,997.22,1.56,1609,1617,1624,1624,1617,1619,1612,1617,1616,1622,1613,1617,1629,1626,1623,1636,1630,1629,1616,1640,1636,1647,1656,1680,1727,1836,1992,2246,2578,3045,3633,4355,5206,6162,7208,8292,9390,10412,11347,12129,12720,13128,13359,13470,13522,13542,13584,13662,13824,14088,14420,14871,15420,16069,16838,17636,18555,19525,20505,21531,22548,23523,24408,25177,25765,26139,26275,26139,25719,25149,24332,23396,22403,21406,20446,19530,18718,18006,17376,16846,16420,16089,15825,15639,15554,15520,15563,15645,15823,16018,16264,16561,16891,17262,17621,17991,18343,18684,18914,19066,19150,19093,18936,18661,18234,17747,17193,16606,15980,15372,14791,14250,13724,13284,12893,12529,12217,11983,11785,11636,11516,11451,11430,11446,11523,11622,11750,11909,12090,12302,12550,12787,13048,13321,13605,13884,14138,14425,14658,14861,15065,15244,15373,15465,15524,15517,15459,15357,15201,15020,14800,14520,14225,13910,13570,13237,12868,12517,12180,11843,11526,11233,10959,10694,10436,10199,9966,9754,9552,9341,9143,8962,8793,8649,8529,8409,8298,8226,8145,8092,8034,8013,7987,7962,7945,7923,7913,7892,7863,7823,7785,7766,7735,7721,7700,7686,7646,7632,7618,7596,7585,7559,7530,7498,7478,7428,7379,7329,7285,7224,7159,7086,6994,6910,6808,6722,6631,6553,6461,6372,6252,6110,5940,5795,5656,5538,5434,5350,5266,5195,5134,5101,5058,5027,4989,4912,4816,4714,4634,4563,4496,4447,4391,4371,4340,4326,4279,4265,4260,4286,4305,4308,4237,4054,3869,3593 S,06/08/2012 01:44:28.7070,-1.00,997.33,1.12,1611,1615,1611,1615,1611,1622,1616,1623,1614,1625,1617,1629,1626,1618,1624,1618,1628,1626,1637,1634,1636,1642,1657,1681,1739,1842,2004,2243,2599,3061,3648,4383,5240,6205,7250,8342,9440,10495,11420,12207,12798,13216,13435,13560,13600,13617,13658,13745,13900,14162,14505,14955,15498,16165,16910,17749,18650,19633,20614,21639,22675,23654,24556,25310,25903,26273,26415,26276,25870,25264,24458,23525,22523,21540,20546,19625,18806,18095,17458,16912,16482,16148,15897,15706,15614,15577,15626,15714,15865,16077,16320,16620,16951,17317,17669,18061,18408,18736,18990,19134,19214,19160,19012,18720,18294,17811,17250,16656,16032,15430,14836,14285,13775,13326,12927,12558,12260,11998,11813,11654,11542,11480,11460,11482,11536,11648,11768,11932,12106,12327,12567,12810,13064,13341,13621,13896,14162,14440,14677,14892,15094,15271,15389,15485,15530,15528,15480,15388,15228,15038,14812,14546,14239,13933,13585,13244,12882,12532,12194,11874,11550,11245,10974,10715,10454,10211,9987,9773,9564,9362,9154,8972,8804,8669,8532,8425,8306,8230,8148,8093,8052,8018,7987,7975,7952,7926,7915,7890,7850,7824,7788,7778,7750,7727,7709,7689,7653,7621,7602,7586,7580,7564,7518,7491,7466,7427,7394,7342,7281,7220,7153,7077,6990,6914,6809,6719,6626,6548,6459,6376,6249,6107,5948,5797,5655,5538,5437,5352,5266,5203,5123,5089,5052,5029,4984,4918,4816,4714,4640,4558,4495,4436,4393,4360,4335,4321,4284,4259,4266,4273,4297,4303,4223,4055,3862,3602 S,06/08/2012 01:44:30.1484,-1.00,996.89,0.78,1610,1622,1616,1616,1615,1622,1622,1633,1613,1633,1626,1623,1625,1627,1620,1625,1624,1623,1634,1630,1641,1644,1661,1679,1737,1831,1993,2240,2588,3051,3647,4370,5220,6194,7234,8330,9424,10461,11395,12187,12766,13184,13414,13532,13577,13605,13640,13725,13893,14148,14498,14942,15491,16152,16917,17734,18656,19622,20613,21648,22694,23664,24557,25339,25908,26293,26430,26293,25892,25296,24481,23543,22548,21553,20569,19660,18833,18115,17498,16951,16524,16189,15941,15747,15642,15621,15668,15748,15919,16124,16377,16668,17001,17374,17742,18119,18465,18810,19046,19207,19286,19232,19079,18777,18373,17875,17322,16722,16092,15492,14897,14356,13829,13374,12983,12617,12301,12067,11866,11709,11602,11536,11519,11535,11586,11696,11837,12003,12171,12395,12637,12882,13147,13425,13707,13985,14252,14531,14765,14970,15185,15368,15496,15595,15640,15640,15584,15487,15323,15135,14911,14642,14349,14034,13676,13323,12978,12624,12285,11952,11633,11327,11039,10786,10520,10283,10054,9828,9626,9412,9215,9034,8868,8722,8601,8478,8373,8279,8199,8159,8110,8083,8055,8026,8002,7997,7975,7957,7914,7884,7852,7819,7808,7786,7763,7746,7714,7689,7657,7655,7644,7622,7587,7564,7526,7495,7452,7401,7337,7281,7208,7126,7048,6950,6859,6781,6674,6603,6511,6418,6294,6148,5990,5846,5706,5579,5477,5387,5307,5228,5166,5132,5091,5072,5029,4953,4853,4749,4677,4599,4525,4477,4425,4393,4368,4346,4319,4298,4282,4314,4332,4335,4256,4083,3887,3636 S,06/08/2012 01:44:31.6016,-1.00,996.89,1.54,1617,1614,1619,1612,1609,1613,1616,1622,1628,1616,1618,1626,1629,1615,1625,1624,1628,1625,1620,1638,1631,1639,1654,1680,1735,1834,1986,2235,2568,3030,3608,4324,5168,6118,7148,8217,9291,10303,11226,11996,12583,12982,13218,13328,13386,13398,13447,13531,13680,13950,14280,14715,15269,15910,16662,17471,18377,19335,20301,21323,22328,23297,24173,24927,25505,25875,26019,25861,25483,24894,24098,23172,22185,21217,20247,19349,18536,17833,17225,16682,16269,15937,15686,15497,15407,15374,15420,15506,15675,15861,16113,16413,16732,17093,17464,17842,18170,18501,18731,18886,18972,18918,18757,18469,18062,17578,17042,16444,15831,15235,14653,14125,13593,13160,12762,12411,12101,11860,11679,11518,11410,11358,11334,11340,11410,11508,11633,11798,11978,12196,12425,12660,12928,13206,13471,13734,14007,14274,14508,14710,14922,15096,15221,15307,15357,15345,15307,15209,15053,14868,14635,14375,14074,13770,13420,13083,12738,12399,12052,11724,11413,11132,10847,10587,10336,10094,9872,9668,9456,9262,9053,8871,8710,8572,8444,8337,8213,8135,8057,8010,7963,7923,7905,7896,7867,7853,7834,7820,7781,7743,7713,7690,7656,7657,7625,7605,7575,7553,7533,7508,7496,7476,7448,7422,7394,7364,7324,7271,7212,7156,7074,7009,6920,6841,6736,6641,6560,6486,6404,6307,6185,6040,5883,5739,5595,5483,5394,5298,5226,5145,5083,5045,5004,4976,4950,4868,4763,4671,4589,4510,4452,4398,4349,4327,4312,4281,4258,4223,4219,4248,4268,4274,4182,4017,3835,3581 S,06/08/2012 01:44:33.0430,-1.00,997.67,0.71,1617,1619,1615,1621,1622,1622,1611,1616,1618,1619,1623,1620,1617,1625,1624,1628,1622,1628,1618,1628,1635,1636,1655,1682,1738,1841,1996,2239,2596,3058,3649,4381,5231,6204,7244,8338,9443,10486,11409,12202,12795,13198,13445,13560,13597,13629,13662,13744,13905,14164,14520,14963,15527,16176,16938,17774,18677,19661,20649,21676,22705,23701,24594,25354,25948,26336,26470,26337,25937,25337,24535,23580,22589,21582,20614,19696,18864,18151,17524,16976,16551,16208,15963,15769,15670,15650,15687,15779,15947,16147,16392,16690,17017,17397,17756,18151,18492,18840,19071,19242,19307,19253,19100,18802,18389,17900,17341,16735,16122,15524,14915,14381,13838,13393,12992,12633,12325,12077,11881,11730,11599,11553,11524,11545,11597,11703,11843,12011,12188,12410,12656,12888,13150,13441,13722,13990,14264,14551,14787,15005,15208,15384,15509,15618,15654,15655,15606,15513,15353,15163,14937,14663,14363,14043,13704,13350,13006,12645,12295,11961,11643,11335,11063,10795,10544,10290,10067,9839,9645,9430,9225,9051,8876,8740,8602,8486,8372,8301,8221,8154,8133,8082,8057,8036,8016,8010,7983,7969,7930,7903,7858,7835,7811,7798,7774,7757,7717,7699,7690,7670,7647,7624,7607,7566,7539,7496,7466,7418,7347,7293,7224,7137,7055,6969,6877,6778,6684,6610,6526,6426,6305,6158,6002,5850,5698,5589,5489,5391,5317,5246,5184,5136,5103,5070,5035,4963,4850,4753,4675,4599,4538,4472,4433,4398,4372,4356,4320,4297,4293,4320,4333,4341,4271,4090,3892,3639 S,06/08/2012 01:44:34.4961,-1.00,997.22,0.97,1608,1622,1614,1615,1619,1627,1628,1626,1621,1618,1621,1622,1629,1628,1629,1634,1631,1632,1638,1635,1629,1641,1658,1682,1735,1844,1992,2237,2577,3040,3625,4351,5193,6142,7187,8280,9361,10381,11315,12098,12675,13098,13325,13435,13485,13514,13550,13638,13800,14072,14413,14848,15388,16060,16809,17632,18536,19510,20499,21511,22537,23524,24406,25165,25764,26134,26271,26141,25738,25143,24331,23423,22426,21442,20465,19560,18736,18026,17410,16866,16451,16115,15857,15673,15570,15554,15594,15669,15843,16052,16293,16598,16928,17292,17651,18038,18376,18720,18961,19119,19191,19149,18998,18692,18277,17795,17248,16641,16021,15420,14829,14298,13769,13319,12927,12571,12259,12015,11820,11661,11561,11496,11475,11497,11558,11658,11788,11950,12129,12350,12590,12834,13097,13380,13655,13925,14197,14470,14708,14918,15129,15308,15434,15526,15587,15578,15515,15423,15276,15084,14850,14587,14283,13961,13626,13282,12925,12567,12236,11904,11588,11285,11016,10752,10488,10245,10018,9800,9605,9386,9191,9004,8838,8698,8568,8461,8337,8256,8184,8128,8091,8048,8023,7990,7979,7958,7946,7922,7891,7855,7820,7792,7786,7760,7735,7715,7685,7664,7646,7635,7616,7592,7562,7538,7512,7472,7429,7379,7314,7273,7186,7112,7017,6938,6849,6751,6669,6584,6497,6407,6281,6142,5980,5829,5693,5562,5466,5370,5297,5228,5155,5115,5082,5054,5020,4932,4837,4739,4659,4595,4521,4463,4426,4388,4359,4346,4314,4283,4285,4306,4327,4320,4259,4072,3883,3631 S,06/08/2012 01:44:35.9375,-1.00,997.33,1.12,1621,1620,1622,1629,1624,1618,1624,1631,1617,1618,1624,1622,1619,1624,1620,1629,1629,1621,1625,1631,1641,1650,1652,1685,1748,1848,2004,2244,2587,3062,3654,4390,5234,6195,7242,8352,9430,10474,11410,12198,12783,13200,13438,13548,13581,13619,13658,13745,13896,14164,14514,14964,15509,16165,16912,17737,18661,19630,20619,21631,22665,23646,24545,25300,25895,26258,26393,26263,25856,25266,24444,23505,22512,21516,20539,19629,18794,18097,17454,16921,16498,16159,15899,15723,15612,15580,15618,15715,15876,16076,16324,16626,16954,17318,17695,18063,18415,18761,18977,19145,19232,19160,19023,18712,18297,17819,17262,16662,16039,15437,14841,14302,13785,13325,12929,12566,12268,12007,11829,11662,11554,11492,11470,11489,11542,11646,11784,11946,12123,12346,12595,12828,13086,13368,13646,13907,14189,14458,14697,14906,15110,15284,15405,15498,15554,15560,15492,15401,15248,15063,14830,14559,14259,13953,13606,13257,12910,12557,12218,11901,11569,11269,10986,10729,10471,10229,9999,9786,9581,9367,9162,8990,8813,8671,8550,8434,8323,8232,8158,8120,8062,8025,8006,7982,7961,7943,7934,7910,7871,7841,7800,7789,7756,7745,7712,7705,7664,7634,7633,7601,7593,7573,7550,7519,7478,7443,7406,7357,7293,7243,7165,7097,7008,6929,6817,6725,6640,6566,6472,6387,6260,6120,5950,5812,5664,5553,5445,5359,5279,5206,5143,5097,5061,5044,5004,4928,4825,4728,4647,4581,4507,4440,4412,4370,4358,4340,4287,4257,4259,4288,4304,4310,4234,4061,3878,3620 S,06/08/2012 01:44:37.3828,-1.00,997.33,0.87,1620,1618,1609,1611,1624,1616,1613,1616,1618,1624,1618,1627,1627,1626,1622,1638,1634,1629,1631,1626,1623,1647,1658,1685,1739,1844,1990,2236,2580,3037,3629,4345,5187,6134,7174,8243,9338,10364,11296,12068,12647,13045,13286,13402,13445,13476,13514,13593,13758,14022,14352,14809,15350,16008,16748,17560,18472,19438,20416,21443,22450,23433,24320,25075,25647,26034,26163,26031,25637,25046,24236,23305,22328,21344,20365,19463,18652,17951,17320,16793,16379,16035,15791,15604,15513,15473,15514,15606,15769,15969,16214,16510,16846,17204,17566,17958,18298,18629,18862,19020,19104,19053,18884,18601,18192,17700,17158,16550,15935,15346,14752,14219,13699,13248,12853,12484,12190,11951,11763,11592,11493,11430,11409,11430,11493,11581,11713,11873,12052,12275,12518,12746,13016,13302,13564,13850,14114,14385,14607,14831,15024,15209,15353,15432,15484,15471,15433,15330,15166,14991,14766,14491,14208,13884,13548,13200,12846,12499,12162,11831,11506,11215,10930,10683,10420,10178,9959,9739,9529,9339,9128,8944,8778,8644,8510,8399,8280,8203,8135,8071,8022,7996,7967,7945,7936,7916,7887,7883,7848,7811,7769,7741,7721,7701,7687,7664,7631,7612,7592,7586,7568,7537,7518,7486,7462,7416,7389,7324,7274,7223,7144,7073,6988,6898,6791,6715,6613,6537,6452,6362,6245,6100,5942,5790,5647,5517,5432,5347,5257,5185,5118,5085,5050,5023,4973,4905,4806,4707,4626,4557,4484,4434,4386,4369,4334,4313,4286,4256,4257,4266,4301,4302,4222,4047,3865,3602 S,06/08/2012 01:44:38.9062,-1.00,997.22,0.83,1620,1619,1618,1617,1618,1612,1626,1622,1624,1623,1628,1624,1622,1630,1624,1634,1627,1618,1629,1623,1637,1642,1654,1681,1731,1826,1999,2237,2579,3046,3637,4352,5203,6163,7193,8297,9375,10413,11346,12132,12716,13122,13356,13483,13525,13555,13584,13675,13824,14091,14442,14885,15437,16101,16849,17669,18582,19546,20532,21560,22590,23561,24459,25212,25805,26184,26321,26178,25785,25200,24386,23451,22455,21463,20482,19576,18753,18050,17420,16885,16467,16132,15881,15676,15591,15556,15601,15680,15857,16046,16307,16604,16928,17299,17661,18043,18383,18728,18969,19130,19197,19143,18991,18702,18292,17785,17239,16649,16020,15420,14821,14297,13770,13317,12919,12564,12246,12015,11818,11660,11552,11487,11473,11481,11540,11648,11772,11941,12122,12329,12583,12820,13075,13369,13638,13905,14178,14452,14684,14916,15112,15283,15424,15509,15548,15567,15502,15400,15248,15054,14830,14565,14266,13948,13609,13268,12913,12551,12209,11883,11560,11271,10982,10723,10457,10218,9994,9772,9577,9369,9162,8973,8816,8672,8545,8431,8316,8234,8157,8115,8071,8043,8010,7982,7974,7938,7931,7912,7879,7850,7808,7779,7767,7751,7729,7697,7677,7654,7627,7612,7595,7570,7545,7513,7474,7447,7410,7353,7308,7239,7174,7088,7009,6918,6836,6736,6638,6570,6474,6391,6269,6119,5967,5822,5670,5551,5438,5361,5276,5212,5150,5103,5069,5041,5004,4922,4824,4729,4643,4583,4507,4454,4401,4381,4350,4330,4298,4277,4270,4291,4312,4317,4243,4073,3878,3625 S,06/08/2012 01:44:40.3477,-1.00,997.67,1.22,1611,1615,1617,1629,1616,1621,1603,1623,1618,1611,1612,1624,1615,1618,1622,1626,1623,1630,1632,1624,1635,1636,1653,1687,1738,1842,1993,2233,2588,3054,3646,4369,5209,6178,7221,8308,9397,10447,11362,12150,12741,13155,13380,13507,13553,13578,13611,13693,13850,14118,14464,14915,15455,16121,16872,17695,18613,19584,20567,21596,22623,23612,24503,25270,25856,26213,26375,26227,25821,25226,24420,23484,22492,21507,20526,19602,18775,18075,17450,16902,16470,16142,15891,15710,15598,15575,15616,15709,15877,16075,16335,16629,16955,17327,17706,18065,18416,18757,18998,19149,19228,19171,19023,18732,18302,17825,17272,16666,16047,15443,14850,14310,13798,13336,12942,12570,12273,12030,11828,11676,11560,11505,11494,11503,11557,11664,11794,11954,12139,12358,12598,12839,13100,13381,13662,13928,14205,14481,14711,14925,15126,15316,15432,15529,15581,15591,15535,15423,15277,15086,14871,14598,14287,13977,13634,13294,12936,12580,12249,11914,11582,11293,11004,10740,10496,10242,10027,9805,9600,9389,9191,9004,8837,8694,8565,8444,8339,8259,8183,8121,8077,8051,8018,8002,7974,7971,7942,7929,7885,7858,7826,7800,7768,7755,7744,7716,7683,7665,7634,7625,7624,7593,7565,7528,7499,7463,7422,7366,7327,7254,7188,7108,7032,6934,6844,6750,6659,6586,6486,6407,6270,6128,5979,5823,5691,5560,5463,5375,5288,5219,5152,5114,5074,5062,5002,4937,4828,4743,4652,4585,4525,4462,4405,4385,4360,4335,4301,4282,4273,4303,4323,4334,4248,4073,3886,3617 S,06/08/2012 01:44:41.8047,-1.00,997.44,1.33,1613,1623,1612,1621,1620,1622,1611,1617,1615,1612,1621,1629,1625,1623,1619,1621,1622,1632,1630,1624,1635,1648,1660,1685,1731,1831,1992,2239,2586,3048,3640,4371,5213,6179,7220,8309,9385,10443,11354,12139,12742,13148,13379,13488,13541,13564,13594,13677,13842,14096,14427,14883,15422,16091,16846,17667,18582,19531,20531,21553,22572,23550,24446,25209,25790,26155,26304,26160,25767,25167,24361,23431,22432,21447,20460,19560,18746,18035,17400,16863,16438,16108,15852,15669,15564,15531,15581,15656,15836,16034,16273,16577,16903,17283,17641,18025,18357,18700,18930,19095,19176,19119,18969,18660,18266,17764,17220,16618,15991,15393,14796,14265,13745,13296,12890,12531,12232,11980,11792,11640,11523,11460,11452,11466,11526,11620,11754,11916,12098,12311,12560,12785,13059,13335,13612,13882,14159,14427,14666,14868,15071,15256,15386,15471,15526,15524,15464,15374,15216,15033,14802,14546,14242,13924,13582,13236,12890,12532,12191,11862,11545,11253,10969,10705,10455,10218,9984,9765,9572,9361,9147,8969,8808,8664,8535,8422,8309,8228,8149,8095,8060,8014,8002,7964,7947,7938,7925,7904,7881,7828,7797,7774,7752,7737,7708,7689,7668,7632,7619,7600,7591,7568,7539,7502,7471,7429,7410,7342,7297,7237,7161,7090,6997,6914,6826,6732,6620,6569,6466,6377,6253,6102,5957,5798,5665,5538,5440,5355,5277,5198,5132,5094,5062,5037,4993,4914,4817,4722,4635,4573,4498,4446,4404,4373,4347,4325,4287,4271,4251,4289,4310,4304,4227,4051,3867,3600 S,06/08/2012 01:44:43.2422,-1.00,997.33,1.12,1613,1598,1613,1618,1602,1621,1618,1608,1618,1622,1618,1622,1616,1617,1624,1630,1619,1621,1622,1630,1623,1637,1650,1676,1732,1834,2002,2236,2581,3054,3641,4366,5216,6184,7229,8321,9408,10452,11386,12171,12758,13162,13392,13518,13564,13589,13632,13724,13880,14131,14484,14935,15481,16145,16896,17727,18642,19612,20610,21638,22657,23648,24554,25306,25905,26281,26416,26291,25876,25277,24479,23536,22543,21546,20563,19655,18834,18124,17488,16946,16527,16184,15929,15744,15648,15627,15675,15753,15925,16112,16375,16676,17007,17376,17744,18131,18472,18812,19044,19212,19293,19237,19085,18788,18386,17886,17337,16730,16104,15499,14904,14365,13835,13387,12982,12626,12308,12066,11876,11717,11610,11540,11535,11554,11607,11719,11844,12003,12192,12398,12657,12880,13167,13442,13723,13999,14263,14547,14778,15004,15196,15389,15510,15609,15654,15653,15600,15514,15354,15150,14925,14660,14362,14038,13700,13342,12997,12639,12295,11962,11641,11344,11060,10793,10549,10300,10065,9845,9647,9432,9233,9050,8883,8739,8616,8490,8384,8308,8222,8169,8125,8092,8062,8030,8027,8002,7986,7958,7933,7898,7866,7839,7816,7802,7784,7758,7727,7699,7691,7658,7659,7632,7611,7578,7549,7503,7477,7427,7359,7305,7228,7149,7065,6978,6886,6788,6692,6616,6520,6437,6323,6164,6005,5851,5705,5594,5484,5407,5320,5244,5186,5139,5109,5087,5037,4965,4858,4760,4682,4606,4546,4478,4440,4406,4377,4355,4322,4304,4301,4317,4346,4338,4265,4096,3898,3639 S,06/08/2012 01:44:44.6953,-1.00,997.44,0.73,1611,1625,1617,1619,1618,1615,1617,1620,1613,1623,1616,1622,1616,1611,1620,1617,1627,1630,1628,1627,1641,1642,1649,1683,1741,1842,1990,2243,2579,3039,3635,4365,5201,6165,7197,8291,9374,10413,11348,12126,12704,13127,13344,13472,13526,13548,13586,13671,13820,14091,14430,14873,15430,16086,16833,17653,18563,19541,20528,21553,22572,23558,24453,25209,25809,26170,26309,26177,25786,25197,24377,23450,22453,21471,20494,19577,18761,18046,17436,16888,16471,16133,15881,15684,15588,15560,15585,15689,15862,16052,16311,16612,16937,17311,17675,18062,18401,18733,18979,19130,19211,19168,19022,18720,18303,17819,17270,16672,16037,15437,14841,14313,13783,13330,12941,12581,12261,12029,11832,11672,11568,11503,11495,11503,11567,11661,11794,11965,12141,12356,12600,12839,13108,13388,13663,13938,14221,14488,14719,14937,15133,15324,15449,15540,15585,15589,15537,15449,15283,15094,14866,14604,14296,13985,13656,13298,12947,12583,12241,11918,11606,11296,11021,10753,10501,10255,10017,9813,9608,9392,9190,9012,8844,8701,8573,8457,8351,8272,8186,8135,8085,8059,8039,8013,7991,7969,7957,7947,7900,7871,7835,7809,7788,7766,7752,7735,7698,7670,7653,7640,7618,7604,7580,7545,7517,7478,7442,7390,7340,7275,7209,7128,7035,6957,6861,6764,6663,6607,6506,6421,6291,6143,5988,5834,5687,5570,5464,5377,5302,5220,5167,5118,5072,5062,5005,4945,4836,4746,4664,4593,4522,4463,4424,4390,4358,4346,4317,4289,4286,4306,4332,4324,4259,4082,3887,3625 S,06/08/2012 01:44:46.1406,-1.00,997.33,1.22,1613,1620,1622,1622,1621,1615,1621,1626,1615,1623,1627,1632,1624,1631,1626,1632,1623,1624,1625,1629,1627,1639,1650,1689,1740,1841,2004,2252,2594,3073,3661,4403,5258,6237,7281,8397,9498,10548,11480,12276,12881,13288,13529,13648,13697,13716,13765,13849,14011,14269,14619,15067,15639,16295,17057,17894,18804,19797,20796,21839,22875,23863,24763,25547,26137,26526,26659,26525,26117,25520,24707,23758,22739,21743,20749,19827,18997,18282,17650,17098,16670,16336,16080,15889,15786,15754,15799,15898,16061,16253,16512,16821,17155,17530,17892,18285,18629,18982,19218,19379,19457,19426,19248,18957,18537,18042,17480,16856,16233,15634,15020,14473,13952,13490,13093,12734,12412,12175,11980,11817,11695,11630,11612,11633,11706,11796,11939,12108,12287,12505,12756,12996,13248,13543,13838,14104,14377,14658,14893,15115,15315,15513,15632,15743,15782,15783,15726,15624,15466,15278,15034,14761,14469,14156,13806,13455,13094,12744,12387,12059,11730,11431,11144,10875,10620,10364,10145,9926,9718,9517,9306,9112,8951,8801,8675,8554,8440,8367,8277,8216,8179,8150,8125,8097,8083,8060,8043,8017,7992,7953,7912,7899,7868,7857,7828,7814,7782,7764,7734,7725,7708,7689,7657,7630,7598,7556,7525,7468,7415,7350,7284,7208,7107,7016,6926,6830,6737,6661,6575,6472,6359,6214,6049,5899,5749,5637,5524,5436,5345,5281,5216,5177,5139,5118,5063,4993,4889,4788,4711,4635,4555,4505,4462,4437,4410,4393,4357,4330,4322,4349,4377,4374,4300,4118,3918,3664 S,06/08/2012 01:44:47.5820,-1.00,997.56,0.88,1623,1620,1619,1620,1617,1629,1620,1625,1619,1623,1626,1621,1631,1624,1629,1632,1624,1634,1630,1639,1637,1647,1655,1685,1741,1849,2001,2247,2591,3053,3645,4373,5224,6179,7207,8311,9404,10434,11357,12143,12736,13148,13376,13494,13547,13559,13600,13692,13840,14103,14446,14893,15450,16100,16860,17673,18585,19563,20533,21563,22585,23561,24445,25208,25797,26174,26306,26176,25764,25171,24356,23428,22441,21445,20471,19553,18745,18021,17401,16856,16444,16107,15853,15672,15562,15530,15576,15664,15834,16031,16288,16578,16903,17262,17640,18020,18352,18698,18922,19081,19170,19106,18961,18674,18242,17761,17206,16619,15989,15387,14799,14256,13737,13286,12891,12527,12225,11984,11783,11633,11522,11463,11441,11457,11517,11619,11746,11913,12090,12307,12548,12793,13043,13335,13602,13873,14152,14425,14650,14864,15063,15253,15370,15464,15517,15516,15459,15354,15208,15018,14795,14513,14219,13908,13569,13234,12870,12523,12180,11853,11531,11230,10961,10688,10441,10203,9975,9766,9558,9352,9152,8966,8791,8659,8534,8417,8303,8226,8146,8094,8041,8007,7982,7955,7936,7928,7915,7886,7849,7822,7788,7765,7734,7718,7711,7682,7638,7627,7608,7588,7576,7559,7520,7499,7468,7438,7388,7343,7287,7228,7157,7080,6994,6906,6805,6718,6625,6555,6462,6379,6250,6103,5948,5782,5649,5526,5431,5340,5251,5190,5118,5092,5046,5029,4989,4915,4812,4714,4629,4553,4484,4443,4394,4357,4329,4318,4276,4263,4254,4273,4295,4299,4234,4049,3853,3606 S,06/08/2012 01:44:49.0391,-1.00,997.56,0.88,1610,1619,1610,1621,1620,1622,1617,1623,1617,1617,1624,1620,1627,1617,1613,1617,1624,1620,1624,1627,1626,1641,1648,1677,1726,1833,1994,2239,2581,3057,3648,4367,5225,6188,7234,8323,9424,10459,11388,12173,12764,13176,13413,13521,13575,13603,13643,13730,13886,14143,14494,14946,15498,16154,16925,17749,18669,19644,20623,21665,22692,23678,24571,25336,25922,26312,26452,26307,25921,25324,24504,23568,22577,21573,20592,19676,18859,18148,17518,16984,16553,16219,15964,15774,15677,15647,15680,15774,15943,16141,16397,16702,17035,17402,17767,18167,18513,18859,19096,19255,19345,19282,19127,18837,18422,17928,17370,16770,16135,15538,14934,14401,13864,13416,13016,12654,12351,12108,11910,11750,11636,11573,11565,11581,11641,11743,11875,12037,12226,12440,12697,12926,13195,13478,13764,14030,14321,14586,14833,15048,15248,15432,15563,15659,15709,15720,15650,15559,15399,15203,14977,14701,14416,14096,13755,13380,13045,12686,12337,12001,11683,11376,11097,10832,10573,10337,10095,9891,9676,9471,9255,9079,8907,8764,8643,8520,8406,8322,8238,8190,8144,8106,8088,8066,8046,8028,8009,7991,7961,7921,7897,7870,7841,7825,7809,7782,7755,7735,7716,7698,7687,7655,7631,7604,7574,7528,7494,7440,7389,7326,7249,7176,7088,7010,6904,6819,6716,6643,6551,6455,6338,6188,6020,5874,5723,5601,5503,5412,5329,5261,5198,5150,5117,5097,5040,4973,4874,4782,4694,4619,4551,4498,4452,4422,4385,4371,4343,4317,4311,4341,4358,4357,4284,4101,3908,3651 S,06/08/2012 01:44:50.4805,-1.00,997.67,0.87,1610,1621,1618,1619,1615,1621,1625,1623,1619,1628,1620,1620,1629,1633,1629,1624,1628,1630,1638,1624,1631,1642,1654,1679,1738,1843,2003,2238,2587,3051,3662,4378,5223,6193,7236,8329,9422,10466,11403,12182,12777,13180,13417,13537,13591,13610,13650,13743,13897,14151,14499,14939,15509,16158,16912,17745,18657,19633,20618,21658,22687,23672,24567,25332,25922,26305,26437,26294,25890,25306,24498,23561,22558,21563,20582,19664,18828,18125,17490,16950,16525,16191,15930,15748,15648,15618,15656,15757,15918,16128,16377,16677,17002,17364,17738,18121,18464,18797,19037,19205,19284,19230,19070,18785,18365,17865,17316,16714,16090,15481,14891,14361,13827,13377,12976,12612,12305,12057,11855,11705,11586,11536,11508,11529,11586,11686,11825,11985,12177,12379,12635,12868,13127,13409,13690,13972,14243,14522,14752,14959,15180,15352,15488,15584,15619,15633,15570,15473,15309,15122,14894,14638,14332,14009,13671,13317,12969,12611,12269,11939,11611,11319,11046,10770,10517,10274,10042,9825,9618,9412,9204,9025,8849,8713,8582,8469,8358,8279,8206,8138,8103,8069,8033,8018,8004,7978,7966,7940,7907,7875,7841,7812,7790,7780,7755,7743,7702,7681,7668,7646,7641,7604,7577,7552,7532,7477,7445,7396,7333,7287,7200,7129,7042,6959,6858,6766,6674,6596,6496,6409,6292,6146,5990,5832,5699,5584,5481,5387,5299,5224,5159,5125,5085,5055,5012,4943,4840,4744,4657,4597,4527,4467,4425,4391,4357,4340,4306,4289,4278,4307,4324,4328,4259,4076,3880,3634 S,06/08/2012 01:44:51.9297,-1.00,997.56,0.88,1617,1628,1627,1613,1613,1618,1622,1620,1616,1623,1619,1625,1622,1625,1625,1631,1624,1630,1620,1630,1626,1643,1663,1679,1741,1830,1997,2235,2581,3050,3633,4359,5219,6177,7213,8303,9388,10423,11355,12135,12724,13130,13371,13482,13533,13553,13595,13690,13838,14103,14449,14891,15431,16107,16836,17664,18570,19546,20526,21551,22572,23544,24440,25202,25788,26146,26296,26146,25757,25160,24349,23420,22428,21433,20453,19540,18729,18014,17397,16855,16426,16088,15836,15652,15550,15517,15562,15654,15813,16011,16269,16563,16892,17259,17610,18004,18338,18673,18907,19067,19143,19097,18936,18649,18222,17745,17193,16595,15956,15369,14778,14243,13720,13268,12869,12508,12205,11962,11763,11608,11501,11448,11425,11439,11501,11592,11715,11887,12070,12286,12537,12759,13033,13305,13584,13843,14109,14385,14620,14835,15028,15214,15348,15443,15482,15473,15432,15333,15168,14985,14750,14482,14191,13868,13537,13192,12844,12486,12148,11826,11502,11216,10928,10673,10412,10172,9946,9736,9520,9323,9126,8945,8771,8628,8505,8392,8280,8192,8109,8064,8020,7986,7959,7949,7918,7905,7884,7873,7835,7791,7767,7744,7711,7700,7682,7649,7629,7601,7592,7568,7561,7535,7504,7466,7443,7400,7364,7316,7252,7213,7120,7051,6966,6885,6783,6683,6593,6521,6442,6352,6231,6081,5915,5780,5634,5513,5421,5328,5247,5168,5119,5072,5037,5022,4978,4903,4800,4692,4629,4557,4485,4432,4390,4361,4335,4304,4275,4252,4247,4271,4291,4289,4213,4042,3849,3596 S,06/08/2012 01:44:53.4336,-1.00,997.67,1.12,1606,1612,1619,1616,1610,1613,1619,1615,1611,1620,1616,1619,1619,1625,1618,1628,1624,1623,1621,1634,1635,1635,1655,1682,1739,1830,2001,2246,2578,3060,3656,4381,5238,6217,7260,8356,9461,10505,11437,12239,12825,13235,13476,13592,13635,13662,13700,13785,13937,14200,14555,15012,15566,16223,16984,17820,18728,19727,20728,21751,22783,23781,24679,25448,26044,26429,26574,26440,26043,25424,24616,23673,22679,21686,20686,19776,18938,18215,17583,17048,16627,16277,16022,15839,15738,15717,15750,15842,16014,16213,16466,16769,17110,17468,17849,18244,18584,18913,19164,19329,19413,19355,19202,18906,18493,18000,17439,16832,16201,15599,14991,14451,13926,13462,13063,12704,12384,12146,11947,11795,11678,11614,11597,11611,11678,11779,11919,12082,12273,12470,12744,12962,13234,13520,13799,14086,14358,14633,14883,15089,15292,15490,15607,15709,15766,15760,15714,15620,15457,15264,15033,14763,14462,14145,13798,13437,13087,12719,12380,12052,11726,11428,11138,10885,10606,10366,10141,9921,9718,9509,9293,9100,8947,8798,8671,8545,8444,8348,8276,8219,8174,8135,8116,8100,8078,8063,8042,8022,8005,7955,7930,7902,7868,7856,7843,7809,7770,7752,7738,7725,7703,7686,7660,7624,7592,7553,7522,7470,7412,7349,7284,7208,7108,7025,6930,6836,6731,6669,6568,6479,6368,6197,6053,5897,5748,5625,5533,5439,5353,5276,5213,5170,5140,5118,5070,4999,4890,4791,4713,4649,4566,4507,4464,4434,4412,4386,4349,4331,4322,4342,4361,4367,4296,4117,3924,3659 S,06/08/2012 01:44:54.8750,-1.00,997.78,0.83,1613,1612,1612,1616,1612,1610,1615,1624,1624,1622,1619,1623,1624,1619,1619,1624,1618,1619,1626,1627,1634,1634,1648,1684,1730,1829,1986,2229,2575,3055,3644,4367,5199,6171,7216,8308,9400,10442,11362,12160,12740,13151,13379,13500,13542,13568,13601,13697,13856,14110,14461,14908,15453,16108,16860,17694,18592,19572,20566,21583,22614,23581,24478,25233,25829,26208,26332,26215,25792,25203,24390,23461,22463,21472,20493,19583,18757,18057,17428,16887,16460,16126,15880,15688,15585,15557,15602,15686,15848,16044,16298,16604,16927,17292,17659,18036,18384,18723,18949,19123,19198,19147,18987,18705,18284,17795,17241,16639,16021,15419,14827,14288,13759,13309,12918,12559,12234,11998,11806,11651,11547,11479,11461,11477,11533,11642,11766,11930,12112,12330,12571,12795,13067,13348,13623,13894,14169,14437,14684,14896,15093,15269,15402,15503,15549,15553,15500,15396,15233,15053,14814,14547,14259,13941,13603,13250,12897,12547,12197,11872,11546,11256,10978,10716,10459,10216,9990,9774,9577,9369,9152,8971,8816,8666,8547,8434,8304,8235,8143,8101,8044,8027,7999,7983,7956,7937,7919,7911,7869,7839,7808,7783,7750,7737,7723,7694,7673,7640,7627,7598,7595,7568,7536,7510,7480,7445,7405,7367,7302,7243,7169,7090,7007,6916,6809,6736,6636,6561,6467,6390,6261,6109,5959,5804,5660,5546,5438,5353,5272,5201,5133,5094,5060,5042,5001,4921,4816,4718,4642,4571,4510,4451,4402,4375,4353,4328,4290,4271,4271,4287,4307,4310,4224,4058,3878,3606 S,06/08/2012 01:44:56.3281,-1.00,997.44,0.73,1612,1611,1613,1614,1617,1611,1617,1614,1608,1614,1618,1618,1619,1623,1621,1628,1630,1626,1625,1631,1621,1641,1650,1686,1732,1837,1996,2237,2594,3058,3658,4382,5235,6207,7259,8350,9453,10488,11425,12209,12797,13217,13456,13564,13610,13637,13672,13751,13907,14178,14518,14974,15510,16179,16932,17764,18677,19654,20644,21660,22693,23674,24575,25342,25937,26309,26455,26314,25905,25314,24498,23562,22555,21573,20579,19676,18834,18129,17487,16957,16526,16185,15935,15764,15653,15613,15669,15744,15920,16116,16373,16675,16990,17360,17726,18124,18454,18787,19031,19197,19268,19216,19067,18768,18360,17868,17305,16714,16076,15483,14884,14333,13819,13372,12958,12607,12300,12057,11851,11705,11586,11529,11501,11525,11588,11687,11815,11988,12166,12383,12630,12850,13125,13412,13690,13953,14230,14506,14750,14952,15165,15342,15472,15568,15608,15611,15556,15461,15305,15108,14889,14625,14321,14013,13664,13313,12959,12601,12255,11935,11612,11310,11027,10770,10508,10262,10036,9820,9626,9408,9210,9008,8849,8706,8583,8454,8353,8276,8191,8141,8098,8062,8027,8009,7999,7969,7957,7945,7901,7869,7838,7813,7799,7774,7753,7735,7703,7669,7662,7632,7625,7596,7573,7547,7516,7476,7431,7389,7336,7270,7199,7122,7026,6949,6854,6769,6670,6586,6506,6409,6292,6140,5981,5841,5692,5566,5463,5374,5300,5227,5156,5118,5082,5063,5016,4940,4833,4736,4657,4590,4519,4465,4416,4379,4353,4342,4314,4284,4270,4303,4327,4326,4248,4078,3880,3622 S,06/08/2012 01:44:57.7695,-1.00,997.67,1.50,1610,1617,1613,1613,1620,1624,1609,1619,1616,1625,1618,1622,1631,1630,1622,1630,1631,1629,1623,1628,1632,1636,1646,1683,1734,1835,2002,2238,2581,3049,3637,4355,5198,6169,7200,8285,9376,10414,11345,12128,12711,13131,13360,13473,13517,13547,13577,13677,13820,14085,14428,14878,15427,16077,16839,17664,18570,19545,20527,21537,22555,23542,24434,25198,25789,26148,26292,26158,25752,25159,24349,23425,22426,21437,20457,19549,18732,18025,17410,16857,16445,16105,15846,15665,15558,15529,15576,15662,15839,16035,16277,16587,16900,17265,17643,18020,18353,18699,18928,19091,19179,19130,18958,18673,18256,17759,17226,16618,15989,15394,14800,14268,13734,13285,12896,12536,12234,11987,11798,11636,11517,11463,11457,11469,11515,11627,11760,11916,12097,12310,12550,12802,13060,13339,13621,13891,14162,14432,14657,14875,15080,15265,15391,15489,15520,15523,15468,15378,15211,15035,14801,14535,14239,13928,13580,13241,12892,12537,12191,11865,11540,11248,10976,10705,10445,10213,9976,9770,9563,9342,9141,8966,8792,8654,8538,8411,8307,8222,8147,8096,8044,8007,7989,7968,7955,7944,7909,7901,7854,7827,7787,7762,7740,7740,7712,7693,7663,7636,7604,7598,7584,7555,7533,7507,7470,7430,7402,7354,7294,7225,7156,7084,6992,6915,6814,6725,6626,6551,6462,6371,6254,6104,5942,5797,5650,5533,5434,5349,5271,5193,5125,5095,5058,5034,4982,4913,4818,4720,4632,4562,4508,4444,4390,4367,4334,4319,4288,4267,4251,4293,4306,4297,4228,4054,3869,3608 S,06/08/2012 01:44:59.2266,-1.00,997.33,1.32,1612,1622,1618,1621,1617,1617,1621,1629,1626,1627,1627,1626,1631,1638,1622,1632,1625,1625,1627,1628,1635,1635,1661,1688,1747,1844,2006,2243,2593,3064,3658,4380,5243,6205,7255,8349,9446,10484,11420,12220,12807,13219,13452,13577,13627,13639,13684,13772,13929,14192,14533,14984,15539,16206,16953,17793,18696,19675,20662,21701,22732,23729,24612,25381,25972,26353,26474,26349,25942,25350,24541,23586,22597,21592,20611,19698,18866,18159,17524,16985,16551,16213,15955,15770,15675,15636,15678,15770,15935,16139,16389,16688,17016,17393,17750,18148,18484,18833,19056,19211,19295,19253,19086,18793,18386,17884,17323,16725,16094,15505,14902,14361,13839,13374,12981,12631,12308,12061,11863,11712,11594,11534,11508,11540,11596,11701,11832,11990,12174,12398,12629,12877,13141,13422,13700,13969,14245,14517,14758,14975,15172,15357,15483,15575,15620,15627,15571,15474,15313,15126,14891,14620,14326,14008,13659,13318,12968,12603,12268,11938,11622,11312,11035,10767,10505,10259,10037,9828,9624,9415,9208,9019,8853,8700,8590,8469,8354,8274,8194,8141,8099,8059,8043,8016,7987,7991,7968,7941,7910,7868,7841,7815,7791,7765,7749,7729,7701,7676,7661,7642,7627,7603,7569,7547,7520,7473,7431,7388,7331,7277,7201,7118,7030,6948,6856,6762,6668,6590,6501,6413,6291,6139,5989,5837,5687,5570,5465,5377,5293,5224,5165,5123,5077,5059,5017,4937,4831,4752,4656,4585,4518,4462,4416,4393,4361,4341,4313,4287,4279,4303,4321,4334,4256,4076,3888,3635 S,06/08/2012 01:45:00.6680,-1.00,997.56,0.88,1612,1622,1614,1620,1625,1616,1623,1626,1628,1626,1620,1633,1622,1617,1628,1628,1626,1618,1629,1630,1628,1643,1654,1686,1735,1843,2008,2249,2591,3064,3662,4388,5239,6212,7258,8359,9458,10506,11441,12230,12823,13236,13461,13590,13640,13662,13699,13790,13946,14209,14551,15000,15564,16212,16966,17813,18722,19700,20693,21728,22744,23757,24649,25423,26004,26386,26540,26389,25995,25394,24588,23636,22644,21638,20655,19729,18915,18190,17566,17016,16601,16252,15996,15813,15715,15681,15727,15820,15996,16190,16441,16745,17079,17449,17812,18203,18542,18893,19133,19290,19375,19328,19170,18863,18455,17965,17407,16804,16171,15562,14966,14421,13900,13446,13043,12682,12375,12126,11924,11764,11655,11587,11573,11596,11648,11743,11891,12056,12229,12459,12702,12942,13206,13489,13775,14048,14329,14599,14840,15066,15269,15452,15570,15667,15728,15719,15673,15574,15420,15219,14994,14736,14426,14097,13761,13413,13052,12686,12349,12020,11688,11398,11118,10843,10595,10338,10105,9882,9680,9474,9265,9089,8918,8770,8642,8525,8413,8326,8253,8194,8157,8119,8093,8072,8055,8039,8014,8005,7960,7925,7905,7878,7859,7827,7808,7783,7757,7741,7720,7698,7689,7666,7645,7598,7578,7532,7493,7454,7396,7338,7262,7170,7085,6999,6910,6814,6723,6645,6555,6471,6337,6203,6030,5885,5729,5613,5505,5422,5340,5261,5209,5154,5123,5102,5052,4978,4876,4774,4690,4632,4548,4499,4456,4423,4400,4362,4336,4324,4313,4331,4345,4358,4278,4100,3904,3653 S,06/08/2012 01:45:02.1250,-1.00,997.33,0.50,1605,1613,1608,1612,1618,1614,1613,1623,1623,1626,1623,1624,1608,1620,1626,1620,1622,1626,1632,1632,1629,1637,1657,1682,1745,1837,2003,2249,2596,3063,3658,4383,5240,6208,7252,8348,9445,10488,11417,12219,12808,13224,13451,13565,13614,13635,13684,13764,13932,14186,14539,14992,15538,16201,16964,17786,18708,19688,20679,21698,22738,23726,24624,25384,25973,26363,26490,26364,25960,25376,24538,23605,22596,21616,20616,19697,18883,18172,17539,16995,16567,16230,15959,15786,15678,15647,15696,15797,15948,16154,16414,16706,17037,17404,17782,18162,18513,18844,19087,19248,19323,19276,19115,18825,18404,17909,17360,16749,16125,15521,14920,14388,13854,13403,12998,12635,12328,12086,11894,11730,11612,11556,11536,11550,11614,11728,11848,12015,12205,12422,12666,12903,13167,13457,13732,13996,14277,14550,14789,15006,15206,15381,15518,15622,15664,15657,15607,15502,15347,15171,14934,14669,14367,14048,13710,13356,13007,12647,12299,11971,11642,11345,11064,10801,10537,10299,10064,9841,9652,9434,9223,9035,8865,8728,8605,8486,8375,8293,8202,8156,8114,8081,8058,8030,8023,8000,7977,7953,7926,7898,7857,7838,7809,7795,7777,7758,7726,7700,7686,7665,7650,7635,7608,7574,7555,7492,7463,7422,7365,7303,7221,7145,7061,6976,6874,6774,6689,6608,6519,6435,6310,6164,5998,5857,5710,5581,5478,5399,5313,5239,5172,5139,5103,5063,5025,4956,4852,4744,4661,4602,4530,4477,4432,4401,4375,4353,4321,4302,4274,4327,4342,4339,4263,4092,3891,3632 S,06/08/2012 01:45:03.5625,-1.00,998.11,1.17,1615,1620,1627,1626,1620,1621,1613,1622,1622,1622,1626,1624,1625,1629,1633,1622,1642,1632,1639,1640,1639,1647,1666,1685,1749,1846,2009,2248,2590,3060,3653,4380,5230,6199,7254,8344,9441,10479,11410,12200,12798,13204,13448,13555,13610,13625,13658,13753,13918,14169,14519,14977,15518,16177,16936,17767,18688,19659,20653,21679,22712,23702,24599,25367,25952,26327,26473,26343,25920,25333,24520,23590,22576,21577,20595,19679,18848,18141,17520,16981,16558,16221,15964,15773,15671,15648,15677,15769,15953,16136,16397,16700,17023,17387,17758,18151,18480,18833,19076,19224,19305,19259,19101,18804,18397,17893,17347,16738,16103,15503,14898,14370,13842,13398,12994,12631,12319,12071,11884,11724,11611,11549,11526,11545,11602,11709,11846,12002,12186,12402,12655,12880,13155,13439,13714,13994,14258,14538,14773,14993,15197,15371,15506,15604,15652,15655,15596,15493,15343,15137,14917,14656,14354,14031,13689,13345,12988,12631,12286,11952,11629,11337,11052,10791,10522,10284,10046,9838,9625,9427,9214,9038,8853,8727,8592,8473,8372,8283,8209,8149,8106,8076,8057,8027,8007,7997,7970,7949,7917,7884,7850,7819,7806,7786,7769,7740,7713,7684,7667,7650,7637,7618,7596,7558,7527,7498,7458,7408,7351,7293,7218,7148,7043,6963,6863,6774,6667,6607,6510,6413,6299,6155,5997,5851,5701,5591,5474,5393,5299,5239,5172,5130,5093,5068,5027,4955,4843,4753,4670,4600,4532,4476,4427,4408,4369,4351,4310,4293,4287,4311,4329,4322,4253,4090,3895,3639 S,06/08/2012 01:45:05.0000,-1.00,997.00,1.12,1619,1619,1617,1620,1610,1625,1617,1623,1621,1623,1627,1620,1619,1619,1619,1622,1626,1626,1624,1625,1627,1634,1652,1680,1746,1836,2001,2244,2589,3048,3642,4367,5217,6183,7227,8320,9424,10454,11389,12168,12754,13171,13411,13529,13563,13597,13630,13719,13868,14136,14474,14927,15482,16133,16885,17713,18630,19592,20583,21601,22634,23604,24500,25248,25847,26219,26356,26224,25827,25227,24408,23478,22474,21493,20510,19598,18776,18069,17425,16901,16468,16131,15882,15698,15591,15563,15599,15686,15859,16050,16307,16605,16931,17297,17670,18057,18382,18724,18964,19109,19193,19146,18987,18695,18271,17784,17227,16637,16008,15408,14806,14289,13758,13303,12905,12550,12246,12001,11807,11651,11526,11469,11451,11476,11524,11622,11756,11926,12098,12320,12561,12788,13056,13334,13616,13886,14155,14426,14655,14867,15078,15258,15381,15473,15523,15516,15462,15357,15222,15028,14799,14538,14234,13909,13573,13228,12875,12522,12180,11861,11538,11237,10953,10710,10442,10204,9974,9753,9547,9347,9136,8964,8786,8652,8527,8405,8293,8224,8138,8087,8041,8015,7989,7965,7940,7932,7906,7895,7854,7824,7785,7751,7740,7716,7699,7685,7643,7615,7602,7576,7575,7552,7519,7483,7457,7432,7384,7333,7281,7211,7143,7076,6982,6901,6800,6703,6609,6538,6454,6359,6243,6103,5938,5791,5642,5534,5430,5347,5264,5193,5119,5088,5050,5026,4972,4905,4806,4711,4629,4555,4487,4437,4391,4368,4338,4322,4287,4261,4257,4287,4300,4306,4225,4055,3868,3603 S,06/08/2012 01:45:06.4531,-1.00,997.56,0.88,1610,1615,1620,1613,1615,1613,1606,1621,1608,1625,1611,1615,1624,1620,1621,1626,1623,1630,1624,1633,1627,1632,1652,1678,1729,1838,1996,2242,2570,3031,3607,4337,5166,6120,7147,8233,9304,10338,11252,12025,12609,13016,13235,13370,13408,13433,13472,13562,13720,13982,14320,14774,15316,15960,16695,17528,18428,19392,20365,21380,22397,23360,24249,25007,25586,25959,26108,25961,25559,24977,24185,23244,22265,21284,20306,19414,18604,17881,17273,16744,16324,15998,15736,15557,15448,15429,15470,15563,15717,15915,16156,16464,16794,17139,17515,17896,18233,18565,18803,18969,19034,18987,18833,18534,18129,17641,17096,16497,15873,15292,14704,14168,13652,13197,12809,12450,12137,11910,11712,11559,11444,11388,11375,11389,11447,11549,11676,11823,12015,12236,12482,12702,12959,13240,13524,13790,14053,14330,14558,14779,14976,15149,15277,15366,15411,15411,15360,15261,15111,14921,14697,14430,14133,13821,13473,13137,12794,12445,12103,11774,11459,11164,10885,10627,10370,10130,9901,9693,9490,9293,9084,8902,8739,8603,8467,8359,8248,8166,8093,8040,7997,7963,7929,7909,7886,7883,7852,7839,7805,7775,7737,7718,7688,7679,7652,7639,7606,7578,7563,7546,7532,7503,7483,7454,7418,7376,7337,7295,7232,7175,7104,7030,6941,6868,6764,6675,6579,6504,6415,6329,6204,6069,5897,5747,5621,5498,5399,5310,5236,5162,5099,5054,5019,5000,4952,4883,4774,4685,4600,4539,4462,4419,4370,4339,4310,4294,4254,4232,4230,4254,4281,4281,4191,4037,3846,3589 S,06/08/2012 01:45:07.9531,-1.00,997.44,1.33,1607,1624,1616,1616,1622,1619,1621,1626,1622,1633,1622,1625,1630,1620,1618,1620,1627,1624,1632,1636,1635,1642,1660,1687,1741,1836,1999,2244,2578,3043,3629,4354,5190,6155,7194,8279,9363,10396,11326,12096,12696,13099,13327,13442,13490,13514,13557,13634,13793,14052,14393,14835,15385,16044,16785,17604,18518,19480,20463,21491,22511,23478,24369,25122,25717,26092,26231,26105,25696,25108,24299,23363,22376,21396,20414,19504,18693,17982,17353,16827,16397,16060,15823,15632,15525,15503,15529,15627,15796,15991,16250,16550,16876,17233,17605,17986,18316,18667,18890,19055,19128,19085,18922,18627,18207,17726,17174,16582,15970,15371,14769,14240,13711,13271,12869,12511,12202,11961,11764,11612,11502,11440,11423,11442,11495,11609,11731,11901,12072,12294,12529,12762,13029,13310,13587,13852,14117,14392,14634,14844,15047,15225,15362,15444,15493,15489,15437,15342,15191,14991,14774,14504,14210,13895,13559,13200,12857,12500,12171,11839,11515,11224,10947,10684,10428,10194,9964,9742,9550,9330,9133,8956,8786,8652,8522,8413,8294,8214,8129,8086,8034,8009,7979,7957,7946,7928,7899,7883,7859,7812,7779,7750,7745,7712,7687,7678,7645,7614,7598,7588,7574,7566,7524,7488,7466,7426,7387,7333,7277,7215,7151,7072,6987,6901,6802,6707,6622,6543,6454,6374,6251,6107,5939,5791,5645,5530,5430,5344,5265,5185,5121,5090,5054,5035,4983,4920,4807,4711,4627,4556,4497,4438,4399,4369,4332,4321,4286,4259,4255,4268,4299,4298,4220,4060,3864,3615 S,06/08/2012 01:45:09.4102,-1.00,998.11,1.05,1612,1622,1620,1613,1627,1626,1617,1615,1614,1624,1622,1621,1619,1628,1626,1619,1621,1629,1625,1631,1625,1638,1657,1678,1741,1837,1993,2238,2589,3051,3647,4380,5234,6194,7235,8341,9429,10472,11403,12195,12785,13191,13427,13541,13587,13609,13652,13739,13902,14174,14515,14949,15505,16164,16918,17750,18664,19638,20625,21657,22693,23676,24572,25335,25925,26305,26451,26307,25904,25297,24488,23554,22560,21553,20573,19663,18840,18119,17492,16962,16538,16189,15935,15756,15644,15615,15659,15741,15919,16118,16371,16683,16999,17368,17732,18117,18450,18812,19039,19202,19273,19233,19072,18781,18365,17867,17307,16709,16087,15484,14892,14341,13825,13367,12976,12609,12302,12056,11862,11702,11593,11525,11515,11534,11590,11703,11820,11981,12160,12389,12628,12849,13121,13422,13692,13959,14235,14498,14744,14968,15172,15344,15478,15572,15617,15623,15565,15463,15314,15123,14896,14628,14320,14007,13658,13306,12958,12614,12265,11929,11612,11315,11029,10765,10506,10256,10038,9819,9609,9409,9195,9019,8848,8722,8576,8463,8350,8274,8202,8136,8097,8058,8033,8015,7996,7982,7965,7939,7907,7875,7844,7815,7795,7778,7755,7730,7696,7670,7658,7640,7623,7607,7578,7549,7514,7475,7442,7387,7331,7274,7199,7125,7029,6945,6853,6768,6650,6593,6502,6406,6291,6145,5980,5830,5691,5568,5461,5379,5298,5238,5166,5119,5083,5066,5018,4943,4841,4741,4662,4586,4517,4466,4428,4395,4365,4342,4314,4297,4278,4307,4320,4320,4261,4072,3879,3625 D,06/08/2012 01:45:11.3555,-1.00,1608.88,4.97,1603,1602,1600,1608,1594,1609,1600,1611,1608,1608,1600,1598,1608,1608,1610,1613,1598,1607,1609,1607,1601,1612,1612,1611,1605,1607,1600,1600,1600,1606,1605,1610,1606,1614,1611,1613,1609,1615,1614,1613,1611,1613,1609,1614,1615,1608,1616,1608,1607,1614,1608,1608,1617,1605,1612,1608,1609,1611,1611,1614,1616,1610,1613,1610,1618,1614,1611,1611,1608,1616,1613,1601,1613,1608,1619,1608,1609,1610,1613,1612,1612,1603,1607,1614,1610,1616,1610,1605,1599,1611,1604,1611,1610,1609,1615,1602,1609,1606,1609,1610,1613,1607,1605,1605,1605,1606,1599,1607,1600,1605,1591,1614,1605,1603,1607,1604,1604,1600,1614,1604,1609,1605,1607,1601,1599,1614,1603,1611,1604,1605,1606,1604,1605,1607,1610,1594,1605,1604,1603,1609,1602,1606,1611,1600,1594,1614,1600,1612,1606,1604,1614,1608,1607,1600,1605,1604,1607,1607,1604,1611,1599,1606,1600,1609,1600,1605,1601,1611,1604,1611,1604,1616,1604,1597,1597,1602,1602,1607,1606,1603,1597,1607,1608,1605,1609,1617,1605,1603,1611,1612,1611,1615,1609,1606,1607,1612,1595,1611,1604,1612,1600,1601,1602,1598,1602,1598,1596,1596,1596,1608,1600,1599,1599,1597,1598,1604,1601,1609,1606,1607,1608,1610,1608,1617,1607,1603,1611,1606,1593,1605,1608,1611,1609,1612,1606,1603,1607,1611,1603,1603,1607,1610,1602,1604,1603,1603,1611,1605,1607,1605,1604,1602,1606,1603,1609,1512 S,06/08/2012 01:45:13.1680,-1.00,998.11,0.93,1610,1610,1610,1614,1622,1609,1611,1620,1610,1623,1613,1626,1622,1620,1615,1617,1624,1627,1627,1634,1637,1636,1643,1681,1730,1836,1997,2251,2582,3049,3643,4371,5214,6178,7220,8309,9406,10449,11371,12169,12744,13165,13396,13519,13562,13584,13622,13712,13867,14135,14472,14930,15478,16139,16891,17729,18640,19614,20608,21636,22657,23651,24543,25312,25900,26274,26413,26292,25882,25289,24476,23548,22539,21552,20564,19668,18826,18117,17495,16957,16528,16193,15936,15748,15640,15622,15660,15749,15923,16111,16365,16667,17006,17376,17744,18129,18473,18803,19057,19212,19288,19238,19079,18784,18366,17878,17330,16728,16090,15499,14898,14363,13834,13381,12976,12627,12310,12065,11871,11719,11600,11554,11524,11535,11603,11708,11835,11994,12188,12406,12647,12882,13138,13423,13710,13988,14265,14535,14770,14989,15200,15385,15505,15597,15644,15651,15603,15497,15345,15155,14924,14649,14356,14040,13681,13342,12989,12630,12287,11956,11637,11330,11043,10787,10528,10292,10042,9827,9629,9419,9220,9041,8866,8723,8601,8488,8371,8290,8204,8157,8115,8081,8056,8022,8008,7994,7980,7959,7932,7890,7859,7830,7813,7791,7774,7743,7718,7693,7671,7658,7640,7627,7589,7559,7526,7485,7461,7412,7352,7296,7220,7143,7041,6960,6870,6771,6679,6598,6520,6427,6309,6158,5988,5848,5706,5587,5481,5388,5306,5248,5172,5133,5094,5071,5034,4960,4852,4752,4673,4600,4533,4469,4433,4397,4375,4354,4322,4298,4296,4320,4336,4339,4272,4084,3899,3641 S,06/08/2012 01:45:14.6211,-1.00,998.22,0.83,1615,1611,1613,1614,1611,1621,1616,1615,1616,1630,1616,1627,1622,1623,1615,1621,1621,1621,1623,1629,1634,1643,1653,1689,1733,1841,1992,2232,2579,3057,3650,4371,5235,6206,7248,8338,9433,10479,11406,12200,12784,13207,13440,13548,13595,13614,13655,13757,13908,14158,14520,14959,15516,16183,16940,17761,18679,19658,20648,21676,22709,23694,24602,25356,25951,26329,26460,26325,25932,25334,24519,23592,22587,21575,20601,19680,18864,18142,17514,16963,16537,16208,15950,15768,15662,15637,15682,15772,15929,16131,16385,16680,17016,17394,17764,18150,18487,18831,19066,19230,19301,19264,19106,18804,18391,17890,17344,16740,16116,15497,14907,14370,13840,13386,12994,12639,12322,12075,11882,11723,11612,11550,11539,11547,11611,11705,11835,12012,12198,12416,12645,12882,13144,13438,13718,13989,14266,14534,14781,14998,15199,15389,15511,15600,15649,15649,15594,15491,15345,15147,14912,14665,14354,14029,13699,13346,12988,12637,12289,11949,11634,11332,11054,10795,10527,10283,10059,9841,9637,9412,9216,9037,8870,8733,8598,8483,8366,8296,8212,8156,8105,8077,8045,8027,8001,7988,7975,7954,7929,7890,7853,7818,7805,7794,7764,7743,7709,7690,7668,7648,7637,7622,7584,7565,7538,7499,7456,7403,7350,7284,7218,7146,7047,6963,6871,6769,6673,6602,6499,6416,6302,6159,5995,5843,5698,5578,5477,5400,5310,5239,5165,5135,5104,5071,5029,4953,4848,4744,4669,4600,4522,4471,4432,4397,4373,4348,4309,4303,4299,4318,4339,4345,4257,4091,3892,3635 S,06/08/2012 01:45:16.0625,-1.00,997.89,0.60,1613,1613,1619,1622,1616,1617,1622,1614,1623,1622,1611,1625,1620,1620,1618,1622,1625,1622,1613,1629,1633,1639,1661,1673,1742,1840,2002,2261,2592,3069,3677,4401,5262,6243,7297,8409,9510,10559,11511,12301,12903,13316,13548,13671,13712,13733,13776,13872,14016,14287,14639,15089,15644,16315,17069,17909,18827,19820,20818,21863,22893,23884,24795,25578,26168,26540,26688,26549,26143,25539,24729,23770,22759,21764,20768,19840,19012,18289,17654,17103,16673,16329,16071,15889,15782,15762,15790,15899,16061,16262,16529,16816,17149,17532,17896,18285,18633,18973,19215,19377,19460,19414,19246,18946,18525,18038,17468,16867,16232,15630,15020,14463,13949,13487,13090,12738,12410,12162,11973,11803,11677,11633,11610,11634,11690,11797,11929,12091,12273,12499,12744,12985,13254,13533,13816,14085,14371,14642,14883,15107,15313,15496,15626,15728,15774,15769,15720,15622,15463,15272,15036,14766,14462,14151,13800,13439,13089,12722,12379,12042,11718,11415,11140,10874,10612,10371,10129,9922,9705,9499,9275,9109,8932,8786,8658,8538,8426,8350,8264,8216,8165,8133,8105,8077,8068,8050,8037,8014,7969,7947,7910,7879,7865,7848,7829,7802,7780,7744,7722,7707,7689,7677,7646,7609,7583,7547,7509,7456,7394,7336,7268,7187,7101,7017,6915,6816,6725,6654,6562,6471,6357,6204,6032,5887,5744,5624,5520,5431,5343,5269,5205,5159,5124,5101,5062,4981,4873,4779,4700,4631,4557,4509,4462,4423,4399,4374,4340,4330,4316,4336,4358,4372,4289,4111,3915,3655 S,06/08/2012 01:45:17.5156,-1.00,998.11,1.17,1611,1621,1621,1615,1624,1627,1616,1619,1615,1623,1619,1620,1617,1621,1615,1625,1620,1627,1625,1627,1632,1641,1652,1680,1741,1836,1999,2239,2581,3033,3635,4357,5202,6165,7199,8289,9380,10412,11334,12113,12709,13125,13361,13478,13511,13541,13584,13673,13818,14086,14432,14889,15430,16083,16848,17666,18569,19542,20528,21543,22574,23565,24458,25218,25810,26191,26322,26192,25788,25204,24388,23450,22462,21473,20503,19597,18760,18055,17435,16891,16470,16137,15879,15696,15598,15572,15614,15706,15866,16075,16330,16623,16957,17322,17697,18070,18410,18745,18975,19151,19219,19167,19019,18720,18317,17817,17271,16676,16035,15435,14857,14304,13797,13343,12942,12573,12267,12022,11834,11684,11561,11509,11490,11512,11566,11674,11802,11972,12144,12371,12607,12845,13111,13400,13671,13944,14210,14484,14722,14929,15144,15326,15461,15544,15599,15584,15545,15448,15293,15099,14876,14602,14305,13998,13648,13290,12931,12588,12250,11920,11603,11288,11020,10760,10501,10248,10023,9812,9612,9395,9183,9010,8846,8708,8576,8463,8347,8270,8180,8137,8092,8071,8030,8010,7988,7971,7948,7933,7904,7861,7827,7810,7780,7772,7752,7726,7697,7671,7648,7645,7622,7591,7575,7540,7511,7476,7434,7388,7335,7279,7201,7118,7035,6951,6851,6762,6666,6585,6484,6408,6295,6132,5977,5828,5694,5570,5472,5378,5293,5228,5160,5120,5088,5064,5018,4939,4839,4739,4657,4584,4520,4470,4422,4387,4362,4345,4308,4285,4276,4305,4332,4332,4252,4073,3881,3625 S,06/08/2012 01:45:18.9531,-1.00,997.78,1.20,1618,1619,1616,1624,1614,1628,1626,1632,1623,1627,1625,1628,1626,1626,1623,1627,1628,1635,1634,1644,1633,1641,1651,1688,1744,1843,2006,2253,2589,3058,3652,4374,5225,6182,7237,8332,9427,10460,11381,12175,12768,13179,13406,13529,13581,13600,13634,13733,13879,14145,14496,14944,15491,16156,16904,17737,18650,19625,20617,21647,22680,23669,24552,25320,25904,26293,26439,26293,25890,25294,24500,23550,22551,21556,20571,19660,18834,18124,17498,16956,16533,16189,15939,15754,15657,15622,15654,15756,15916,16122,16370,16669,17007,17388,17746,18140,18476,18818,19052,19213,19298,19248,19079,18784,18376,17889,17330,16730,16088,15493,14894,14357,13832,13386,12990,12611,12327,12076,11871,11710,11608,11542,11521,11544,11601,11705,11831,11999,12186,12400,12647,12878,13149,13430,13713,13993,14264,14533,14780,14987,15198,15374,15506,15598,15650,15649,15602,15502,15339,15147,14923,14654,14348,14037,13687,13336,12995,12638,12295,11952,11637,11337,11055,10790,10533,10291,10060,9832,9637,9426,9222,9036,8868,8722,8604,8484,8363,8291,8201,8162,8116,8078,8054,8038,8009,8007,7974,7963,7926,7896,7856,7839,7804,7795,7768,7751,7726,7691,7677,7654,7641,7628,7593,7574,7530,7497,7465,7409,7346,7293,7210,7151,7046,6962,6880,6780,6687,6595,6515,6418,6306,6166,5995,5848,5715,5581,5473,5390,5314,5242,5171,5133,5105,5065,5025,4954,4846,4755,4669,4591,4537,4480,4423,4402,4380,4350,4319,4304,4290,4313,4342,4343,4268,4099,3888,3647 S,06/08/2012 01:45:20.4141,-1.00,998.00,0.71,1613,1624,1622,1618,1609,1625,1611,1621,1617,1625,1617,1617,1625,1620,1623,1616,1631,1629,1627,1632,1634,1634,1654,1682,1733,1832,1991,2240,2577,3046,3633,4369,5208,6171,7211,8296,9386,10424,11356,12138,12723,13133,13369,13481,13534,13558,13598,13675,13844,14105,14446,14896,15449,16091,16855,17675,18593,19558,20550,21563,22593,23580,24455,25219,25806,26179,26328,26192,25787,25187,24380,23452,22459,21459,20479,19564,18750,18042,17425,16873,16460,16118,15861,15683,15576,15544,15590,15682,15848,16053,16302,16600,16924,17291,17661,18028,18381,18722,18957,19113,19187,19133,18971,18683,18272,17776,17240,16638,15997,15411,14806,14277,13753,13303,12910,12553,12241,11994,11796,11649,11537,11468,11449,11471,11530,11636,11768,11926,12115,12327,12569,12813,13067,13348,13624,13892,14170,14445,14673,14890,15098,15276,15397,15489,15532,15543,15483,15389,15231,15039,14805,14547,14252,13926,13587,13238,12897,12542,12201,11865,11543,11252,10963,10705,10458,10208,9987,9759,9574,9350,9167,8980,8809,8661,8541,8419,8311,8234,8152,8094,8042,8018,7998,7964,7959,7938,7916,7904,7856,7841,7803,7766,7745,7730,7710,7699,7655,7641,7610,7603,7590,7567,7533,7503,7472,7444,7408,7342,7303,7230,7160,7089,7002,6918,6821,6725,6629,6562,6462,6384,6254,6109,5956,5804,5665,5546,5435,5352,5280,5211,5136,5089,5057,5033,4986,4930,4810,4715,4638,4570,4498,4440,4404,4364,4346,4322,4287,4261,4264,4282,4307,4309,4232,4062,3868,3618 S,06/08/2012 01:45:21.8477,-1.00,997.44,0.53,1607,1617,1612,1620,1611,1616,1608,1616,1616,1625,1617,1619,1616,1613,1617,1622,1616,1625,1624,1628,1619,1631,1652,1670,1741,1836,2000,2242,2591,3066,3656,4391,5248,6220,7275,8374,9474,10521,11453,12252,12852,13269,13500,13613,13657,13689,13728,13814,13970,14227,14578,15035,15595,16252,17011,17853,18758,19740,20734,21774,22792,23793,24694,25470,26040,26429,26576,26431,26028,25430,24603,23668,22668,21665,20686,19756,18923,18204,17571,17030,16598,16269,16000,15819,15709,15693,15730,15818,16002,16180,16449,16746,17075,17450,17812,18201,18544,18874,19133,19289,19367,19314,19153,18861,18446,17955,17394,16789,16157,15549,14958,14408,13874,13423,13017,12658,12350,12103,11917,11748,11641,11581,11560,11569,11630,11738,11866,12024,12213,12432,12678,12922,13179,13471,13759,14025,14293,14578,14804,15034,15234,15413,15540,15635,15682,15694,15627,15531,15375,15186,14944,14685,14384,14065,13727,13373,13018,12662,12323,11988,11663,11359,11086,10822,10549,10317,10076,9861,9654,9450,9254,9059,8878,8745,8628,8500,8381,8303,8220,8170,8130,8099,8065,8045,8032,8016,7998,7968,7934,7898,7873,7852,7823,7797,7790,7758,7732,7700,7687,7668,7655,7632,7609,7575,7545,7512,7463,7428,7360,7309,7226,7159,7066,6980,6883,6801,6685,6623,6526,6438,6311,6169,6008,5861,5715,5593,5488,5398,5320,5249,5177,5151,5100,5081,5041,4959,4857,4750,4674,4600,4538,4480,4442,4414,4383,4363,4327,4296,4289,4312,4343,4337,4271,4088,3897,3630 S,06/08/2012 01:45:23.3555,-1.00,997.56,0.73,1621,1612,1619,1614,1625,1625,1622,1624,1624,1620,1625,1622,1627,1625,1623,1623,1627,1628,1624,1633,1626,1640,1654,1682,1740,1848,1997,2241,2582,3063,3646,4367,5224,6190,7235,8322,9419,10458,11393,12180,12765,13178,13421,13528,13579,13602,13638,13721,13884,14148,14490,14933,15498,16154,16905,17738,18652,19625,20608,21640,22665,23646,24535,25312,25906,26271,26407,26272,25870,25269,24470,23532,22529,21539,20548,19652,18820,18112,17470,16935,16516,16180,15917,15736,15638,15610,15648,15737,15892,16113,16352,16661,16978,17358,17722,18113,18440,18790,19036,19186,19270,19218,19069,18772,18351,17862,17308,16699,16079,15468,14877,14329,13813,13366,12965,12608,12288,12062,11860,11691,11591,11528,11505,11526,11583,11688,11819,11979,12164,12374,12627,12851,13126,13422,13692,13963,14235,14505,14737,14965,15159,15337,15479,15568,15623,15621,15572,15468,15301,15128,14894,14617,14329,14000,13662,13304,12970,12598,12253,11925,11608,11308,11028,10768,10508,10265,10036,9824,9612,9407,9193,9025,8852,8711,8589,8469,8349,8269,8199,8132,8103,8072,8032,8019,7992,7980,7953,7936,7918,7871,7839,7814,7788,7775,7756,7727,7695,7677,7656,7641,7615,7611,7588,7549,7517,7481,7440,7397,7335,7271,7199,7130,7030,6945,6857,6768,6668,6595,6508,6417,6298,6148,5990,5846,5696,5577,5472,5382,5307,5232,5180,5128,5093,5067,5012,4951,4845,4749,4671,4598,4530,4478,4424,4395,4365,4349,4314,4286,4292,4318,4336,4334,4259,4080,3882,3622 S,06/08/2012 01:45:24.8086,-1.00,997.78,0.83,1614,1614,1613,1613,1620,1614,1611,1625,1622,1620,1622,1621,1621,1636,1630,1634,1631,1631,1627,1632,1628,1633,1654,1688,1744,1844,2002,2242,2580,3045,3634,4365,5215,6170,7209,8294,9393,10422,11347,12138,12721,13143,13370,13495,13533,13557,13597,13682,13846,14086,14455,14890,15449,16104,16844,17683,18600,19561,20549,21584,22620,23592,24475,25251,25836,26225,26344,26221,25805,25205,24406,23470,22479,21482,20505,19587,18775,18066,17448,16909,16482,16144,15886,15710,15611,15570,15615,15711,15884,16076,16332,16625,16966,17333,17695,18078,18418,18755,18985,19152,19241,19199,19035,18735,18331,17827,17281,16682,16056,15459,14864,14316,13803,13354,12958,12588,12283,12033,11847,11688,11578,11515,11501,11518,11575,11672,11806,11972,12144,12369,12618,12849,13110,13397,13675,13944,14214,14501,14736,14948,15147,15331,15467,15551,15601,15592,15541,15445,15298,15100,14879,14610,14310,13996,13643,13298,12944,12596,12258,11914,11599,11303,11024,10758,10502,10250,10028,9825,9608,9409,9189,9012,8846,8708,8576,8454,8349,8264,8185,8133,8083,8064,8030,8014,7989,7976,7951,7935,7904,7874,7846,7808,7778,7771,7741,7734,7703,7679,7652,7636,7619,7603,7561,7540,7510,7477,7436,7387,7331,7275,7205,7118,7027,6942,6849,6762,6661,6595,6502,6408,6284,6141,5978,5837,5691,5576,5471,5384,5302,5222,5157,5120,5086,5068,5020,4951,4836,4745,4660,4588,4515,4466,4425,4382,4370,4338,4315,4281,4283,4303,4328,4323,4247,4074,3881,3620 S,06/08/2012 01:45:26.2539,-1.00,997.00,1.00,1623,1615,1621,1620,1615,1623,1619,1626,1623,1627,1626,1632,1629,1635,1640,1634,1626,1626,1636,1635,1637,1641,1661,1681,1743,1854,2004,2257,2607,3074,3668,4406,5271,6247,7306,8400,9501,10554,11490,12288,12890,13302,13545,13654,13703,13721,13774,13871,14025,14286,14637,15089,15640,16314,17082,17914,18847,19827,20825,21869,22901,23899,24801,25582,26182,26560,26706,26574,26164,25558,24747,23794,22779,21778,20784,19861,19024,18313,17679,17133,16691,16367,16100,15905,15801,15787,15832,15925,16097,16304,16544,16857,17186,17553,17931,18324,18666,19019,19254,19429,19497,19441,19295,18993,18570,18080,17520,16915,16265,15675,15060,14523,13983,13525,13122,12756,12443,12206,12004,11836,11724,11671,11648,11663,11726,11831,11972,12137,12321,12537,12792,13020,13293,13585,13861,14149,14416,14694,14944,15157,15367,15553,15680,15790,15820,15839,15774,15677,15518,15325,15087,14819,14531,14205,13854,13503,13143,12791,12433,12091,11768,11467,11181,10909,10660,10399,10176,9945,9747,9537,9323,9140,8986,8833,8701,8579,8467,8385,8299,8257,8199,8178,8148,8121,8103,8098,8072,8049,8008,7985,7946,7905,7893,7874,7869,7846,7807,7779,7761,7752,7735,7709,7686,7652,7626,7587,7546,7499,7434,7370,7302,7222,7132,7043,6940,6857,6752,6690,6586,6494,6377,6228,6065,5918,5767,5643,5535,5448,5360,5295,5224,5187,5150,5126,5087,5005,4901,4810,4721,4645,4571,4522,4476,4448,4419,4398,4361,4339,4334,4357,4387,4376,4301,4130,3933,3671 S,06/08/2012 01:45:27.7109,-1.00,998.00,0.87,1610,1618,1610,1620,1624,1616,1619,1624,1617,1627,1622,1622,1624,1621,1625,1628,1627,1625,1628,1633,1635,1648,1652,1681,1743,1838,2000,2246,2598,3069,3665,4394,5257,6229,7277,8380,9488,10536,11473,12264,12870,13286,13512,13630,13682,13705,13746,13834,13993,14249,14606,15048,15609,16271,17044,17882,18808,19792,20789,21832,22860,23860,24750,25523,26117,26501,26644,26507,26101,25510,24690,23741,22743,21733,20735,19821,18984,18265,17633,17098,16664,16321,16055,15867,15760,15742,15794,15885,16058,16258,16503,16812,17142,17514,17886,18272,18620,18955,19201,19364,19453,19400,19235,18936,18520,18025,17474,16860,16225,15623,15023,14477,13946,13489,13089,12733,12414,12164,11971,11808,11692,11637,11616,11626,11690,11793,11924,12094,12291,12500,12748,12986,13261,13536,13823,14100,14378,14655,14890,15107,15321,15498,15628,15724,15777,15778,15721,15620,15469,15279,15061,14782,14470,14157,13807,13453,13093,12743,12397,12062,11735,11432,11154,10884,10617,10373,10150,9924,9717,9509,9296,9111,8946,8801,8673,8559,8435,8360,8277,8217,8179,8148,8115,8094,8073,8059,8040,8024,7984,7955,7922,7893,7868,7853,7829,7819,7776,7761,7736,7720,7709,7683,7661,7631,7591,7555,7524,7470,7409,7347,7283,7198,7109,7022,6925,6840,6735,6657,6559,6484,6354,6204,6048,5894,5748,5623,5530,5432,5353,5281,5220,5171,5137,5120,5074,4993,4893,4791,4704,4633,4559,4502,4458,4427,4406,4383,4350,4327,4316,4339,4369,4381,4287,4121,3920,3657 S,06/08/2012 01:45:29.1484,-1.00,997.56,1.01,1619,1621,1625,1623,1625,1622,1619,1629,1619,1629,1626,1628,1624,1622,1629,1626,1628,1624,1625,1635,1630,1634,1650,1689,1748,1838,2003,2245,2583,3056,3658,4377,5227,6202,7240,8341,9426,10464,11409,12182,12775,13195,13429,13553,13594,13621,13666,13749,13900,14170,14510,14961,15526,16183,16944,17768,18681,19661,20660,21698,22709,23695,24601,25368,25959,26324,26476,26334,25927,25330,24531,23590,22590,21589,20601,19692,18869,18149,17516,16984,16556,16221,15966,15771,15673,15650,15676,15771,15944,16142,16408,16706,17025,17407,17776,18160,18505,18840,19081,19246,19322,19273,19114,18809,18401,17902,17355,16753,16110,15515,14928,14378,13853,13394,13004,12642,12324,12079,11880,11723,11609,11548,11534,11545,11607,11713,11840,12007,12187,12407,12655,12886,13153,13440,13726,13994,14265,14545,14778,14996,15194,15365,15505,15602,15641,15653,15596,15507,15339,15149,14913,14644,14349,14037,13693,13337,12985,12622,12277,11956,11629,11327,11045,10781,10535,10288,10065,9845,9639,9429,9209,9037,8870,8723,8602,8475,8371,8289,8200,8146,8104,8081,8045,8027,8012,7989,7981,7959,7919,7886,7849,7825,7797,7788,7772,7736,7709,7689,7659,7656,7638,7615,7583,7545,7525,7490,7444,7402,7344,7279,7216,7126,7047,6962,6864,6764,6674,6608,6506,6414,6307,6152,5997,5850,5705,5585,5480,5391,5309,5241,5173,5127,5089,5071,5036,4956,4842,4752,4669,4599,4530,4471,4419,4399,4370,4346,4315,4292,4293,4310,4337,4338,4267,4089,3889,3633 S,06/08/2012 01:45:30.6055,-1.00,997.89,0.60,1610,1612,1613,1626,1608,1614,1619,1616,1627,1625,1623,1628,1628,1622,1633,1638,1621,1625,1628,1624,1636,1637,1647,1687,1737,1833,1994,2232,2581,3050,3640,4363,5225,6184,7228,8309,9397,10442,11360,12146,12739,13155,13392,13507,13548,13571,13621,13710,13861,14127,14465,14923,15462,16114,16874,17698,18611,19591,20574,21605,22622,23609,24508,25277,25852,26240,26380,26240,25825,25232,24422,23492,22489,21495,20523,19606,18773,18077,17446,16911,16485,16144,15891,15704,15595,15573,15620,15706,15869,16073,16332,16627,16953,17320,17691,18084,18417,18751,18994,19153,19233,19177,19014,18723,18299,17818,17268,16676,16038,15442,14848,14304,13787,13339,12945,12577,12270,12025,11832,11678,11551,11501,11473,11493,11564,11658,11791,11954,12135,12353,12597,12829,13090,13375,13659,13925,14199,14474,14702,14920,15129,15301,15424,15520,15563,15573,15520,15419,15271,15081,14847,14585,14280,13958,13622,13277,12922,12572,12224,11901,11582,11284,10999,10741,10485,10230,10008,9790,9594,9380,9163,8997,8820,8682,8563,8442,8327,8257,8168,8111,8071,8047,8002,7995,7968,7961,7936,7915,7883,7856,7812,7797,7772,7760,7733,7709,7672,7653,7630,7623,7607,7583,7553,7529,7501,7454,7419,7372,7311,7247,7179,7106,7019,6934,6831,6739,6654,6571,6479,6401,6270,6120,5963,5818,5676,5557,5450,5372,5288,5220,5154,5107,5079,5051,5008,4935,4829,4729,4655,4580,4511,4449,4412,4378,4360,4336,4306,4281,4281,4294,4315,4323,4242,4064,3876,3626 S,06/08/2012 01:45:32.0469,-1.00,997.78,1.09,1612,1617,1623,1616,1619,1624,1618,1617,1612,1620,1620,1616,1615,1617,1624,1620,1631,1622,1629,1632,1632,1643,1639,1687,1745,1838,1995,2247,2585,3049,3646,4370,5221,6181,7223,8308,9400,10433,11355,12152,12744,13145,13374,13486,13552,13575,13618,13706,13867,14129,14473,14920,15475,16129,16883,17718,18628,19609,20596,21619,22647,23647,24523,25299,25898,26272,26413,26274,25865,25288,24480,23527,22541,21554,20564,19656,18838,18114,17489,16947,16533,16193,15945,15755,15641,15633,15656,15770,15930,16136,16385,16690,17007,17393,17756,18147,18492,18821,19067,19228,19313,19256,19110,18800,18395,17903,17351,16735,16113,15507,14920,14372,13844,13396,12994,12638,12330,12082,11879,11731,11616,11555,11533,11560,11622,11725,11848,12022,12200,12424,12664,12912,13180,13449,13735,14019,14285,14557,14792,14998,15229,15400,15527,15623,15669,15673,15617,15508,15368,15180,14945,14673,14366,14063,13716,13372,13008,12657,12308,11982,11659,11360,11081,10817,10554,10317,10084,9864,9657,9446,9245,9051,8891,8746,8621,8512,8388,8305,8237,8169,8133,8099,8063,8043,8035,8016,7991,7978,7934,7909,7868,7850,7831,7809,7793,7773,7739,7713,7689,7673,7664,7637,7609,7574,7558,7521,7465,7417,7366,7310,7231,7164,7076,6978,6886,6784,6692,6620,6540,6444,6321,6168,6011,5862,5721,5599,5491,5399,5320,5258,5188,5136,5107,5083,5045,4961,4853,4768,4668,4611,4546,4474,4443,4413,4385,4361,4323,4303,4301,4332,4346,4356,4276,4093,3897,3639 S,06/08/2012 01:45:33.4844,-1.00,998.67,1.22,1605,1613,1624,1614,1622,1623,1623,1621,1625,1634,1616,1625,1624,1629,1624,1621,1622,1629,1628,1631,1629,1637,1652,1681,1742,1838,1995,2240,2577,3049,3637,4359,5201,6170,7194,8290,9381,10405,11318,12107,12699,13110,13336,13455,13508,13532,13559,13653,13812,14081,14423,14859,15413,16060,16803,17639,18548,19498,20497,21515,22532,23519,24397,25151,25747,26106,26254,26120,25712,25126,24323,23382,22393,21409,20422,19521,18706,18002,17380,16840,16410,16077,15821,15644,15545,15513,15540,15639,15802,16005,16242,16549,16877,17248,17605,17995,18333,18666,18910,19062,19133,19093,18919,18632,18220,17731,17191,16580,15962,15364,14774,14239,13714,13270,12867,12522,12208,11961,11765,11611,11498,11450,11438,11440,11493,11603,11732,11893,12069,12287,12514,12763,13030,13308,13585,13850,14121,14398,14626,14847,15040,15219,15338,15439,15482,15493,15427,15318,15176,14990,14765,14499,14207,13880,13541,13205,12870,12499,12155,11833,11501,11213,10932,10661,10418,10181,9953,9749,9529,9324,9125,8939,8775,8638,8507,8398,8286,8197,8121,8066,8028,7994,7975,7945,7925,7912,7891,7867,7843,7802,7777,7738,7726,7706,7680,7667,7630,7615,7597,7578,7564,7537,7513,7483,7448,7416,7370,7326,7280,7206,7139,7063,6973,6883,6789,6694,6605,6540,6448,6359,6235,6097,5932,5789,5647,5521,5417,5327,5262,5174,5121,5086,5038,5016,4980,4905,4800,4705,4619,4553,4489,4440,4391,4358,4332,4310,4282,4259,4258,4278,4295,4290,4218,4044,3864,3600 S,06/08/2012 01:45:34.9414,-1.00,998.33,1.22,1611,1617,1618,1629,1624,1623,1621,1623,1624,1626,1623,1623,1625,1625,1625,1632,1624,1617,1629,1634,1629,1639,1651,1689,1735,1847,2008,2243,2585,3055,3645,4380,5232,6201,7235,8334,9438,10475,11415,12201,12789,13205,13433,13552,13602,13622,13672,13763,13928,14177,14531,14974,15529,16194,16955,17781,18690,19669,20673,21702,22728,23713,24608,25370,25966,26337,26485,26348,25951,25345,24535,23606,22590,21599,20608,19685,18870,18152,17526,16992,16558,16227,15964,15784,15684,15656,15685,15766,15943,16152,16404,16710,17033,17413,17780,18165,18516,18840,19089,19242,19320,19278,19115,18827,18405,17905,17353,16743,16127,15520,14912,14379,13854,13400,13002,12640,12329,12091,11886,11720,11613,11556,11540,11570,11616,11726,11851,12014,12197,12427,12657,12893,13172,13456,13729,14005,14283,14550,14780,15006,15209,15396,15522,15612,15656,15666,15610,15511,15361,15173,14935,14658,14363,14048,13706,13357,12997,12637,12293,11967,11641,11344,11066,10805,10532,10310,10064,9842,9647,9427,9235,9046,8868,8730,8610,8494,8371,8295,8208,8163,8118,8080,8066,8032,8017,7996,7987,7961,7933,7897,7869,7831,7817,7801,7787,7752,7723,7702,7680,7661,7653,7623,7603,7568,7536,7501,7456,7410,7354,7310,7222,7155,7052,6971,6874,6787,6681,6622,6520,6431,6311,6162,6006,5848,5711,5586,5487,5404,5314,5237,5182,5126,5099,5082,5032,4967,4854,4753,4658,4613,4530,4480,4438,4407,4372,4364,4322,4305,4298,4316,4331,4340,4266,4092,3894,3644 S,06/08/2012 01:45:36.3828,-1.00,998.67,1.58,1609,1615,1621,1612,1621,1620,1614,1617,1612,1620,1622,1618,1619,1629,1630,1633,1629,1632,1621,1641,1629,1641,1655,1693,1737,1841,2004,2250,2590,3061,3659,4375,5234,6197,7235,8329,9438,10476,11412,12200,12783,13191,13437,13545,13609,13628,13658,13739,13908,14158,14517,14962,15520,16180,16922,17758,18676,19648,20640,21662,22691,23682,24594,25343,25943,26305,26453,26318,25912,25317,24494,23567,22568,21569,20585,19659,18841,18128,17490,16966,16530,16195,15938,15759,15643,15615,15668,15760,15916,16123,16367,16680,17004,17377,17742,18125,18464,18810,19051,19214,19289,19239,19088,18789,18371,17881,17324,16718,16095,15489,14890,14353,13828,13375,12975,12605,12301,12068,11872,11707,11594,11527,11515,11534,11585,11703,11826,11991,12170,12385,12635,12868,13129,13415,13696,13970,14241,14517,14748,14969,15180,15359,15485,15582,15631,15630,15562,15469,15323,15127,14898,14637,14337,14011,13661,13313,12968,12598,12263,11936,11606,11310,11028,10779,10512,10266,10038,9826,9614,9417,9209,9019,8852,8708,8584,8466,8355,8278,8196,8143,8101,8058,8035,8021,8008,7980,7959,7945,7911,7879,7841,7821,7788,7777,7755,7722,7701,7687,7651,7638,7630,7604,7583,7548,7522,7476,7437,7388,7334,7265,7200,7122,7017,6948,6852,6758,6664,6586,6495,6412,6283,6137,5971,5822,5684,5566,5460,5388,5300,5225,5158,5126,5076,5058,5013,4944,4837,4749,4652,4587,4519,4462,4421,4387,4359,4344,4315,4286,4283,4309,4321,4335,4261,4081,3881,3627 S,06/08/2012 01:45:37.9063,-1.00,998.56,1.01,1615,1619,1619,1626,1622,1620,1620,1622,1621,1632,1620,1631,1624,1625,1618,1627,1626,1621,1626,1627,1633,1644,1662,1681,1745,1841,2007,2242,2586,3052,3644,4383,5235,6205,7246,8345,9435,10479,11409,12195,12793,13198,13429,13546,13600,13618,13661,13752,13897,14161,14517,14955,15507,16173,16926,17757,18674,19646,20639,21658,22707,23676,24571,25338,25916,26286,26433,26300,25901,25304,24482,23552,22548,21554,20567,19659,18830,18116,17489,16958,16516,16173,15915,15738,15644,15611,15651,15742,15920,16112,16367,16646,16988,17360,17721,18111,18442,18789,19025,19191,19264,19212,19049,18756,18340,17848,17297,16697,16067,15467,14873,14330,13811,13353,12951,12605,12290,12051,11845,11687,11569,11507,11498,11511,11567,11673,11799,11968,12155,12381,12614,12843,13113,13389,13672,13942,14212,14489,14715,14935,15140,15322,15449,15540,15586,15590,15538,15446,15286,15095,14856,14596,14296,13981,13634,13283,12941,12576,12245,11902,11587,11293,11013,10747,10496,10242,10015,9795,9597,9385,9180,9001,8831,8696,8568,8450,8343,8254,8175,8124,8074,8042,8021,7998,7976,7959,7939,7921,7893,7853,7827,7790,7771,7760,7733,7723,7688,7661,7637,7622,7610,7589,7552,7526,7494,7461,7428,7369,7319,7262,7181,7098,7020,6942,6844,6749,6647,6575,6487,6402,6279,6124,5980,5819,5669,5560,5464,5368,5291,5219,5153,5105,5079,5052,5004,4928,4831,4732,4654,4589,4524,4461,4412,4379,4355,4331,4302,4283,4269,4300,4323,4313,4245,4074,3876,3620 S,06/08/2012 01:45:39.3438,-1.00,997.89,1.62,1613,1614,1614,1618,1616,1623,1613,1613,1612,1612,1614,1611,1619,1616,1618,1622,1626,1619,1629,1626,1626,1633,1652,1686,1735,1835,1997,2242,2588,3052,3645,4371,5223,6190,7246,8340,9431,10463,11395,12188,12774,13190,13426,13530,13572,13592,13644,13727,13885,14140,14484,14944,15484,16146,16900,17731,18644,19627,20594,21621,22639,23635,24530,25298,25882,26246,26400,26260,25855,25264,24456,23505,22508,21530,20532,19621,18795,18094,17458,16921,16490,16151,15889,15713,15614,15580,15629,15706,15872,16084,16318,16629,16956,17324,17692,18072,18415,18750,18991,19143,19229,19172,19022,18722,18310,17818,17281,16670,16055,15442,14846,14307,13781,13337,12936,12575,12267,12023,11830,11658,11553,11506,11480,11498,11541,11654,11786,11952,12128,12341,12582,12826,13081,13370,13652,13916,14185,14459,14695,14912,15107,15303,15414,15517,15567,15565,15517,15413,15245,15067,14831,14570,14274,13956,13610,13268,12922,12558,12217,11891,11569,11275,11000,10735,10465,10233,10006,9788,9584,9379,9169,8987,8809,8679,8540,8432,8326,8238,8161,8102,8055,8030,7996,7996,7966,7943,7921,7908,7869,7841,7806,7781,7762,7738,7714,7694,7666,7636,7626,7604,7599,7573,7535,7512,7482,7442,7406,7356,7305,7241,7163,7089,6997,6917,6820,6731,6634,6557,6459,6378,6265,6109,5945,5810,5662,5543,5432,5344,5262,5200,5129,5095,5066,5040,4993,4927,4813,4729,4651,4573,4503,4445,4396,4373,4342,4320,4284,4263,4260,4280,4311,4307,4235,4049,3859,3609 S,06/08/2012 01:45:40.7852,-1.00,998.33,1.32,1622,1626,1621,1614,1617,1616,1629,1626,1625,1630,1620,1631,1620,1624,1630,1626,1622,1623,1633,1636,1629,1647,1652,1689,1734,1838,2001,2253,2587,3071,3682,4403,5261,6236,7297,8383,9497,10541,11482,12270,12878,13290,13524,13631,13684,13706,13740,13829,13983,14251,14599,15040,15599,16267,17029,17854,18775,19758,20754,21783,22822,23812,24711,25483,26076,26462,26582,26452,26034,25453,24632,23679,22679,21672,20681,19767,18936,18229,17584,17049,16611,16282,16021,15828,15727,15705,15738,15829,16004,16194,16451,16755,17086,17458,17824,18216,18546,18897,19130,19301,19374,19326,19170,18872,18467,17949,17394,16787,16155,15564,14960,14416,13895,13438,13035,12671,12366,12109,11925,11760,11637,11587,11571,11588,11643,11753,11867,12043,12228,12442,12695,12923,13195,13480,13761,14031,14323,14591,14825,15035,15245,15438,15566,15659,15697,15710,15648,15549,15395,15196,14967,14696,14398,14086,13733,13392,13030,12683,12320,11997,11667,11367,11092,10818,10575,10314,10099,9871,9657,9455,9244,9060,8903,8749,8621,8516,8394,8319,8226,8184,8144,8103,8067,8043,8034,8015,7995,7981,7944,7906,7875,7846,7830,7812,7792,7770,7734,7713,7692,7679,7662,7639,7618,7585,7558,7508,7481,7428,7381,7310,7240,7158,7074,6988,6890,6798,6701,6621,6532,6444,6328,6176,6009,5861,5719,5596,5506,5404,5321,5252,5180,5148,5103,5077,5050,4964,4856,4769,4681,4608,4540,4481,4443,4414,4377,4363,4334,4298,4305,4326,4353,4346,4272,4090,3903,3639 S,06/08/2012 01:45:42.2422,-1.00,998.44,0.88,1614,1621,1624,1622,1621,1630,1618,1631,1624,1636,1635,1623,1631,1630,1629,1638,1635,1632,1633,1637,1647,1652,1662,1691,1747,1843,2009,2252,2603,3073,3673,4402,5264,6227,7289,8386,9493,10530,11469,12274,12854,13283,13514,13627,13677,13691,13743,13818,13975,14238,14594,15051,15593,16263,17016,17848,18781,19754,20759,21790,22818,23827,24722,25497,26093,26458,26589,26473,26062,25459,24636,23707,22688,21699,20704,19790,18945,18237,17610,17067,16630,16299,16039,15845,15751,15726,15755,15861,16024,16225,16480,16786,17118,17491,17862,18252,18579,18934,19166,19335,19410,19361,19198,18914,18492,18004,17446,16833,16208,15595,15003,14452,13930,13469,13063,12702,12388,12141,11941,11785,11677,11610,11596,11610,11676,11785,11912,12085,12267,12485,12732,12962,13235,13518,13794,14080,14360,14629,14869,15095,15289,15465,15606,15713,15739,15755,15696,15591,15453,15254,15016,14751,14447,14127,13780,13425,13075,12722,12367,12035,11711,11419,11127,10857,10605,10358,10120,9903,9697,9496,9286,9100,8929,8795,8657,8535,8423,8343,8264,8204,8162,8135,8097,8085,8065,8045,8027,8008,7976,7949,7908,7875,7863,7849,7828,7804,7772,7727,7725,7712,7694,7675,7655,7611,7585,7549,7504,7454,7404,7346,7261,7199,7094,7025,6906,6835,6724,6653,6569,6462,6351,6192,6033,5886,5739,5627,5527,5428,5351,5272,5211,5164,5136,5102,5058,4990,4884,4791,4705,4639,4561,4497,4466,4424,4404,4386,4348,4323,4308,4340,4360,4365,4291,4109,3915,3663 S,06/08/2012 01:45:43.6797,-1.00,998.22,0.97,1605,1624,1611,1615,1616,1622,1616,1619,1610,1613,1620,1623,1625,1623,1628,1622,1623,1629,1627,1631,1627,1641,1646,1681,1734,1835,1998,2248,2586,3057,3657,4376,5227,6191,7238,8334,9431,10474,11401,12196,12780,13203,13432,13552,13598,13626,13657,13747,13906,14171,14524,14975,15525,16192,16940,17775,18694,19672,20656,21685,22717,23715,24608,25378,25965,26348,26484,26357,25954,25345,24551,23609,22607,21601,20622,19699,18874,18163,17532,16983,16559,16231,15966,15775,15670,15650,15693,15786,15957,16161,16421,16717,17041,17409,17783,18176,18520,18858,19089,19261,19336,19283,19133,18832,18416,17918,17360,16763,16127,15529,14934,14388,13861,13404,13009,12644,12342,12098,11901,11732,11619,11563,11548,11564,11623,11729,11865,12034,12205,12431,12677,12920,13183,13465,13745,14011,14289,14555,14809,15035,15240,15421,15549,15631,15693,15702,15630,15538,15361,15185,14964,14690,14382,14072,13728,13370,13025,12661,12307,11989,11668,11357,11077,10814,10555,10315,10081,9868,9653,9443,9240,9056,8882,8750,8618,8512,8390,8307,8226,8179,8128,8097,8064,8044,8029,8014,7986,7977,7937,7911,7870,7855,7824,7809,7794,7769,7738,7705,7686,7670,7659,7642,7609,7574,7554,7506,7474,7423,7363,7312,7224,7155,7061,6978,6884,6790,6691,6618,6524,6436,6310,6163,6010,5857,5714,5585,5493,5405,5327,5247,5177,5145,5105,5083,5044,4965,4857,4759,4677,4605,4538,4490,4448,4415,4378,4349,4313,4299,4296,4329,4342,4351,4270,4091,3899,3639 S,06/08/2012 01:45:45.1406,-1.00,998.11,1.27,1620,1626,1622,1619,1626,1620,1617,1623,1629,1630,1616,1617,1626,1619,1623,1620,1618,1625,1630,1630,1633,1641,1653,1689,1734,1835,1996,2241,2595,3050,3653,4374,5226,6192,7233,8323,9436,10472,11399,12202,12774,13191,13418,13560,13608,13619,13663,13752,13916,14168,14520,14970,15532,16190,16948,17777,18690,19669,20670,21695,22735,23722,24617,25381,25975,26357,26492,26354,25950,25351,24541,23607,22608,21602,20627,19716,18880,18175,17531,16995,16562,16229,15978,15798,15691,15659,15698,15798,15960,16163,16424,16730,17049,17421,17797,18180,18528,18865,19107,19265,19340,19294,19139,18842,18435,17942,17374,16787,16147,15551,14946,14411,13873,13417,13020,12663,12343,12094,11906,11748,11634,11570,11557,11580,11637,11740,11879,12037,12213,12442,12682,12916,13195,13478,13757,14027,14309,14574,14818,15040,15239,15422,15549,15647,15695,15687,15643,15538,15391,15204,14963,14699,14400,14085,13732,13372,13023,12662,12328,11988,11676,11367,11073,10822,10555,10314,10084,9874,9658,9457,9247,9058,8893,8758,8619,8505,8388,8310,8228,8178,8131,8104,8076,8056,8039,8018,7997,7981,7951,7920,7876,7854,7840,7803,7791,7769,7733,7722,7698,7677,7665,7648,7612,7585,7556,7512,7484,7428,7372,7315,7238,7168,7068,6985,6892,6800,6709,6619,6529,6444,6324,6178,6013,5868,5725,5598,5496,5404,5323,5254,5189,5154,5118,5085,5043,4971,4862,4766,4687,4611,4540,4486,4443,4420,4379,4362,4326,4309,4303,4325,4347,4348,4278,4096,3907,3649 S,06/08/2012 01:45:46.5781,-1.00,998.56,0.88,1619,1617,1615,1621,1621,1613,1619,1622,1616,1627,1626,1625,1626,1624,1630,1620,1633,1626,1633,1636,1631,1649,1646,1690,1736,1845,2004,2249,2594,3052,3651,4370,5226,6178,7231,8329,9412,10447,11373,12167,12772,13180,13411,13531,13568,13585,13634,13720,13885,14146,14488,14933,15480,16135,16907,17724,18647,19607,20598,21633,22648,23636,24526,25307,25888,26259,26394,26264,25857,25270,24454,23501,22513,21517,20537,19626,18796,18091,17467,16924,16493,16158,15899,15716,15612,15594,15630,15727,15883,16075,16335,16640,16962,17329,17703,18081,18420,18758,18998,19159,19235,19186,19018,18744,18321,17828,17273,16675,16044,15453,14849,14309,13786,13336,12936,12577,12266,12029,11820,11668,11562,11504,11477,11503,11552,11657,11790,11960,12129,12349,12592,12827,13091,13368,13653,13918,14198,14462,14704,14918,15118,15292,15423,15520,15564,15567,15510,15405,15256,15059,14832,14568,14274,13959,13618,13272,12921,12560,12223,11876,11563,11261,10987,10734,10474,10231,9995,9795,9582,9379,9176,8991,8819,8684,8553,8431,8324,8250,8160,8106,8078,8026,8012,7991,7966,7953,7932,7902,7879,7839,7793,7783,7760,7749,7717,7701,7677,7658,7632,7627,7591,7575,7554,7516,7494,7449,7421,7360,7301,7238,7172,7098,7006,6920,6824,6736,6629,6565,6475,6381,6272,6112,5963,5808,5659,5546,5443,5354,5285,5203,5135,5093,5066,5033,5003,4926,4819,4723,4643,4568,4508,4452,4404,4384,4354,4330,4303,4271,4261,4290,4310,4311,4233,4067,3868,3611 S,06/08/2012 01:45:48.0352,-1.00,997.78,1.20,1607,1613,1621,1622,1619,1613,1621,1624,1613,1625,1619,1625,1626,1619,1620,1622,1628,1628,1621,1630,1633,1630,1659,1677,1739,1835,1989,2240,2576,3041,3632,4349,5214,6166,7203,8281,9379,10414,11339,12118,12711,13114,13350,13467,13526,13527,13573,13666,13824,14088,14433,14889,15432,16089,16840,17664,18583,19545,20537,21561,22596,23563,24459,25223,25815,26191,26332,26200,25795,25197,24400,23461,22461,21474,20498,19588,18769,18060,17436,16894,16483,16145,15896,15692,15600,15564,15608,15706,15874,16072,16321,16619,16961,17322,17682,18074,18421,18744,18993,19154,19242,19184,19041,18735,18325,17836,17270,16675,16054,15444,14859,14319,13792,13340,12949,12588,12281,12041,11840,11676,11572,11512,11499,11511,11581,11678,11799,11968,12144,12368,12611,12849,13114,13396,13658,13941,14217,14491,14732,14943,15153,15332,15457,15554,15600,15594,15551,15448,15294,15108,14869,14611,14311,13985,13651,13297,12954,12598,12251,11918,11601,11308,11025,10757,10497,10263,10031,9809,9613,9402,9196,9011,8846,8695,8573,8453,8339,8268,8178,8126,8089,8053,8028,8001,7985,7972,7951,7929,7897,7863,7825,7806,7776,7765,7741,7732,7696,7671,7652,7642,7618,7597,7576,7542,7509,7475,7436,7383,7320,7265,7182,7113,7034,6944,6845,6758,6660,6587,6491,6409,6289,6136,5978,5835,5692,5569,5467,5371,5294,5223,5157,5122,5082,5060,5013,4938,4839,4732,4657,4583,4521,4469,4418,4388,4361,4347,4311,4279,4273,4300,4326,4327,4257,4072,3890,3630 S,06/08/2012 01:45:49.4727,-1.00,998.11,0.78,1618,1618,1620,1616,1608,1618,1620,1631,1617,1633,1624,1630,1623,1619,1629,1621,1629,1632,1622,1625,1638,1631,1657,1689,1737,1837,2001,2253,2593,3057,3647,4394,5252,6212,7263,8359,9452,10512,11438,12237,12833,13239,13485,13588,13639,13672,13714,13801,13962,14226,14574,15033,15575,16240,17002,17845,18760,19756,20739,21784,22820,23818,24712,25482,26082,26468,26604,26461,26061,25462,24651,23698,22701,21698,20708,19799,18980,18246,17617,17067,16655,16311,16061,15872,15764,15735,15774,15872,16049,16244,16494,16801,17137,17511,17879,18273,18618,18957,19203,19370,19460,19404,19245,18942,18516,18027,17473,16868,16230,15629,15012,14480,13946,13495,13094,12723,12417,12160,11972,11808,11708,11644,11628,11650,11700,11809,11939,12106,12293,12511,12755,12995,13267,13546,13836,14110,14383,14671,14904,15116,15324,15515,15646,15742,15786,15802,15738,15654,15480,15304,15080,14797,14492,14169,13827,13470,13115,12758,12402,12069,11737,11443,11159,10898,10637,10384,10149,9941,9740,9527,9315,9128,8953,8809,8690,8574,8453,8370,8290,8238,8196,8157,8134,8104,8095,8077,8049,8039,8008,7970,7935,7915,7888,7869,7851,7828,7792,7772,7751,7732,7720,7694,7680,7640,7608,7579,7524,7487,7426,7369,7293,7209,7127,7040,6937,6851,6760,6679,6580,6488,6378,6229,6051,5903,5762,5636,5539,5451,5359,5289,5224,5186,5145,5123,5074,5005,4900,4799,4717,4641,4575,4515,4475,4439,4419,4400,4365,4340,4340,4352,4375,4380,4312,4133,3938,3671 S,06/08/2012 01:45:50.9062,-1.00,998.67,1.00,1601,1614,1615,1612,1621,1615,1611,1620,1621,1617,1615,1618,1622,1616,1615,1626,1628,1627,1623,1635,1636,1639,1653,1688,1740,1828,1989,2238,2577,3058,3650,4383,5234,6196,7239,8341,9417,10465,11398,12204,12777,13195,13429,13545,13594,13612,13657,13736,13898,14156,14499,14959,15504,16166,16922,17760,18672,19645,20629,21658,22689,23674,24565,25328,25925,26300,26432,26297,25891,25298,24476,23542,22543,21546,20558,19651,18827,18111,17484,16945,16529,16192,15924,15737,15651,15610,15649,15741,15919,16106,16361,16668,16987,17361,17724,18113,18448,18794,19028,19186,19263,19218,19056,18762,18355,17850,17308,16693,16071,15475,14864,14337,13812,13355,12959,12596,12286,12046,11860,11698,11586,11530,11497,11518,11588,11675,11809,11984,12156,12379,12620,12853,13118,13404,13687,13951,14225,14501,14738,14943,15149,15329,15464,15556,15606,15598,15556,15456,15292,15107,14872,14600,14304,13988,13642,13296,12941,12590,12252,11911,11589,11288,11013,10758,10487,10257,10028,9802,9605,9403,9185,9010,8832,8697,8572,8454,8347,8252,8181,8128,8084,8050,8014,7994,7973,7961,7955,7924,7905,7864,7826,7797,7785,7764,7747,7730,7693,7661,7649,7623,7609,7596,7566,7535,7505,7462,7427,7381,7319,7274,7192,7107,7024,6946,6844,6755,6654,6580,6498,6402,6285,6118,5965,5820,5682,5554,5468,5378,5291,5215,5155,5120,5081,5058,5006,4941,4831,4745,4650,4587,4520,4464,4413,4377,4352,4339,4302,4286,4269,4301,4325,4325,4252,4069,3881,3617 S,06/08/2012 01:45:52.4297,-1.00,998.67,0.71,1610,1626,1621,1621,1622,1607,1623,1616,1623,1625,1625,1625,1625,1628,1624,1627,1630,1634,1636,1632,1633,1638,1645,1683,1740,1836,1989,2255,2589,3051,3653,4379,5232,6195,7246,8342,9434,10477,11405,12199,12788,13205,13436,13552,13604,13622,13678,13764,13925,14183,14536,14977,15529,16195,16951,17789,18703,19678,20672,21706,22731,23723,24620,25387,25972,26363,26504,26368,25965,25358,24555,23610,22622,21621,20640,19718,18886,18175,17546,17003,16580,16252,15991,15810,15708,15676,15710,15813,15968,16177,16434,16737,17058,17445,17808,18192,18535,18879,19110,19285,19368,19315,19143,18865,18438,17949,17398,16790,16157,15551,14957,14411,13873,13426,13030,12666,12343,12105,11920,11749,11640,11593,11564,11588,11647,11753,11878,12046,12233,12449,12697,12937,13204,13485,13779,14043,14316,14601,14829,15050,15258,15433,15575,15668,15716,15708,15659,15553,15403,15210,14979,14718,14408,14102,13748,13403,13047,12683,12343,12004,11677,11384,11095,10841,10572,10328,10092,9879,9678,9461,9261,9073,8905,8755,8637,8513,8407,8334,8248,8193,8146,8112,8087,8059,8042,8033,8004,7992,7951,7924,7885,7854,7844,7826,7804,7777,7747,7719,7710,7690,7673,7654,7630,7594,7569,7529,7479,7433,7386,7324,7239,7167,7078,6995,6894,6806,6711,6628,6546,6444,6335,6186,6020,5877,5721,5613,5504,5401,5333,5254,5194,5156,5115,5097,5043,4977,4863,4759,4684,4613,4543,4486,4443,4415,4393,4370,4341,4323,4305,4333,4346,4353,4284,4100,3897,3657 S,06/08/2012 01:45:53.8711,-1.00,998.00,0.87,1612,1621,1609,1615,1610,1616,1619,1620,1621,1622,1618,1627,1623,1617,1629,1620,1631,1626,1631,1630,1625,1640,1652,1682,1738,1836,2000,2247,2588,3061,3660,4381,5241,6214,7258,8363,9454,10497,11425,12218,12810,13218,13467,13582,13623,13635,13683,13771,13929,14200,14542,14996,15538,16189,16953,17784,18712,19680,20669,21701,22733,23730,24606,25389,25984,26345,26475,26357,25952,25361,24541,23583,22597,21597,20609,19697,18861,18157,17515,16981,16554,16215,15959,15764,15661,15646,15676,15763,15944,16142,16396,16686,17025,17394,17752,18149,18484,18821,19046,19223,19302,19259,19093,18804,18377,17888,17333,16733,16103,15499,14901,14364,13842,13385,12989,12617,12319,12062,11875,11712,11604,11548,11521,11539,11604,11699,11829,11992,12170,12402,12644,12874,13141,13419,13713,13980,14257,14522,14767,14974,15183,15369,15485,15589,15634,15630,15573,15487,15326,15137,14903,14638,14340,14022,13678,13327,12976,12613,12273,11942,11617,11322,11040,10770,10520,10280,10046,9834,9623,9407,9215,9018,8859,8716,8597,8469,8357,8275,8201,8147,8101,8063,8046,8019,7996,7989,7961,7943,7904,7875,7847,7812,7793,7784,7762,7735,7708,7684,7656,7641,7631,7604,7583,7541,7517,7477,7445,7388,7335,7284,7200,7128,7041,6956,6857,6773,6670,6598,6504,6415,6302,6160,5988,5835,5694,5568,5467,5384,5300,5233,5162,5126,5081,5052,5014,4940,4839,4734,4652,4582,4520,4472,4422,4387,4359,4348,4317,4286,4280,4305,4331,4325,4255,4080,3881,3624 S,06/08/2012 01:45:55.3242,-1.00,998.22,0.83,1604,1607,1617,1620,1616,1613,1618,1624,1620,1617,1620,1610,1621,1624,1622,1621,1625,1625,1626,1618,1627,1636,1647,1682,1733,1834,2002,2241,2589,3051,3646,4376,5219,6181,7228,8324,9412,10450,11385,12162,12763,13170,13397,13523,13575,13596,13637,13733,13891,14144,14494,14942,15500,16151,16915,17737,18660,19638,20635,21652,22677,23667,24568,25324,25913,26306,26434,26302,25917,25302,24500,23558,22560,21560,20590,19671,18846,18137,17513,16963,16547,16212,15950,15762,15663,15644,15685,15776,15940,16149,16403,16695,17025,17401,17771,18157,18493,18833,19071,19228,19308,19263,19109,18817,18387,17899,17356,16753,16116,15517,14915,14383,13860,13404,13000,12642,12336,12088,11895,11731,11619,11565,11540,11563,11624,11725,11853,12027,12197,12423,12656,12897,13164,13454,13730,14004,14280,14558,14806,15017,15218,15401,15538,15623,15678,15676,15623,15519,15359,15175,14941,14677,14379,14047,13709,13366,13016,12647,12307,11980,11655,11349,11073,10802,10544,10301,10067,9858,9636,9439,9228,9053,8867,8735,8612,8486,8373,8300,8216,8163,8130,8096,8065,8051,8025,8011,7993,7971,7928,7906,7858,7831,7816,7796,7781,7750,7730,7706,7682,7666,7656,7641,7607,7572,7543,7510,7460,7415,7366,7298,7228,7144,7049,6970,6871,6779,6692,6612,6520,6425,6314,6150,6005,5846,5701,5588,5482,5397,5314,5237,5177,5140,5092,5077,5028,4955,4862,4769,4674,4601,4537,4476,4442,4412,4386,4351,4331,4302,4299,4322,4337,4341,4266,4087,3894,3638 S,06/08/2012 01:45:56.7656,-1.00,998.11,0.78,1615,1625,1626,1624,1625,1622,1618,1622,1618,1627,1626,1625,1626,1632,1622,1626,1631,1629,1631,1639,1639,1647,1652,1685,1738,1839,2002,2247,2579,3042,3640,4357,5206,6158,7207,8286,9360,10401,11314,12108,12684,13096,13320,13433,13490,13506,13542,13627,13781,14042,14376,14823,15376,16020,16758,17583,18488,19451,20426,21447,22457,23432,24309,25065,25646,26012,26156,26017,25612,25012,24214,23281,22298,21301,20329,19425,18625,17911,17291,16743,16324,16002,15740,15566,15446,15423,15458,15556,15711,15901,16160,16448,16773,17134,17501,17878,18210,18544,18773,18927,19002,18946,18797,18503,18096,17604,17051,16465,15840,15260,14666,14137,13611,13171,12778,12427,12112,11874,11670,11527,11417,11346,11332,11357,11403,11509,11636,11793,11967,12179,12430,12650,12915,13191,13463,13728,14000,14267,14498,14711,14907,15089,15208,15299,15337,15336,15289,15183,15035,14837,14623,14354,14052,13744,13408,13075,12720,12382,12036,11707,11403,11099,10833,10565,10317,10080,9853,9645,9437,9233,9037,8855,8689,8539,8423,8307,8208,8119,8049,7994,7951,7919,7887,7866,7841,7827,7814,7796,7759,7730,7694,7672,7645,7641,7605,7585,7558,7537,7503,7497,7482,7459,7437,7401,7371,7332,7288,7236,7176,7128,7058,6978,6893,6817,6713,6639,6528,6470,6376,6292,6177,6025,5867,5723,5589,5460,5367,5288,5205,5137,5066,5032,4994,4967,4924,4860,4758,4653,4575,4510,4446,4391,4345,4323,4297,4263,4237,4228,4214,4223,4253,4260,4176,4013,3816,3561 S,06/08/2012 01:45:58.2227,-1.00,998.67,0.87,1623,1620,1620,1618,1621,1627,1626,1618,1615,1629,1622,1626,1623,1626,1630,1640,1620,1629,1628,1639,1632,1644,1657,1689,1732,1840,1996,2250,2590,3061,3647,4369,5216,6181,7222,8315,9403,10441,11368,12155,12748,13155,13401,13503,13559,13586,13611,13711,13861,14120,14467,14917,15478,16122,16883,17704,18615,19586,20575,21597,22622,23606,24497,25260,25845,26217,26361,26219,25819,25217,24407,23474,22490,21498,20507,19599,18773,18071,17438,16896,16481,16140,15881,15693,15584,15563,15608,15700,15866,16069,16326,16621,16942,17307,17684,18056,18396,18731,18972,19137,19204,19161,19002,18692,18293,17799,17255,16644,16016,15421,14824,14302,13777,13313,12922,12553,12254,12008,11803,11663,11548,11484,11465,11479,11539,11643,11776,11938,12123,12341,12587,12816,13084,13361,13644,13916,14182,14457,14683,14909,15106,15282,15407,15501,15549,15545,15491,15399,15237,15051,14816,14561,14264,13943,13612,13262,12889,12545,12206,11874,11562,11258,10971,10715,10458,10217,9987,9778,9574,9368,9168,8978,8805,8668,8546,8423,8311,8228,8156,8105,8049,8033,7996,7983,7959,7940,7920,7901,7864,7833,7804,7767,7749,7727,7707,7692,7660,7629,7627,7602,7589,7564,7552,7504,7473,7433,7405,7344,7285,7237,7160,7081,6996,6913,6810,6734,6633,6558,6466,6375,6249,6104,5950,5803,5670,5548,5446,5365,5277,5203,5142,5095,5060,5039,4994,4913,4810,4720,4640,4567,4503,4442,4407,4373,4340,4324,4290,4266,4274,4285,4302,4304,4232,4057,3866,3617 S,06/08/2012 01:45:59.6641,-1.00,998.22,0.83,1614,1611,1618,1621,1622,1620,1624,1622,1612,1621,1620,1614,1615,1624,1633,1618,1631,1624,1625,1627,1630,1643,1654,1684,1731,1837,1990,2238,2578,3049,3641,4366,5209,6185,7226,8315,9401,10448,11354,12157,12740,13155,13387,13501,13541,13563,13604,13693,13854,14121,14462,14900,15455,16113,16853,17697,18598,19575,20563,21575,22605,23590,24478,25233,25822,26196,26332,26219,25792,25217,24396,23469,22468,21482,20494,19589,18757,18057,17432,16892,16460,16140,15876,15685,15586,15564,15599,15688,15862,16052,16309,16614,16938,17309,17672,18038,18389,18723,18963,19131,19219,19151,19001,18701,18295,17800,17245,16655,16021,15421,14831,14301,13768,13327,12915,12567,12250,12015,11814,11669,11541,11491,11466,11490,11546,11647,11779,11932,12117,12339,12592,12817,13084,13362,13636,13909,14186,14458,14701,14904,15111,15292,15419,15511,15559,15558,15501,15407,15250,15056,14817,14555,14266,13935,13609,13266,12909,12557,12210,11886,11565,11267,10987,10724,10467,10229,9999,9783,9581,9366,9159,8985,8804,8665,8548,8436,8327,8246,8163,8112,8072,8032,8016,7978,7965,7935,7931,7906,7869,7847,7806,7783,7757,7737,7719,7706,7676,7645,7618,7609,7591,7585,7544,7511,7493,7447,7415,7354,7302,7251,7177,7100,7007,6929,6829,6737,6640,6565,6474,6386,6268,6120,5963,5816,5666,5545,5451,5355,5287,5205,5138,5101,5071,5038,4995,4924,4822,4724,4639,4578,4500,4447,4404,4379,4347,4323,4293,4282,4267,4285,4315,4312,4242,4059,3871,3615 S,06/08/2012 01:46:01.1055,-1.00,998.22,0.97,1617,1619,1613,1624,1618,1621,1617,1627,1624,1627,1628,1633,1630,1621,1633,1630,1628,1632,1624,1641,1633,1641,1648,1685,1750,1842,1991,2249,2586,3056,3649,4363,5217,6172,7208,8297,9389,10421,11346,12146,12718,13131,13368,13487,13531,13552,13588,13680,13838,14093,14449,14885,15430,16088,16843,17674,18576,19549,20531,21561,22569,23557,24450,25225,25796,26169,26318,26179,25773,25179,24388,23434,22449,21468,20486,19578,18746,18035,17416,16879,16457,16125,15867,15683,15589,15541,15591,15680,15849,16040,16291,16598,16926,17294,17659,18054,18386,18720,18957,19116,19183,19145,18979,18693,18289,17782,17242,16642,16015,15431,14830,14293,13761,13319,12920,12560,12255,12008,11807,11649,11531,11482,11462,11484,11539,11638,11770,11926,12108,12328,12570,12807,13073,13356,13641,13906,14174,14445,14682,14892,15098,15271,15405,15505,15546,15544,15490,15394,15239,15043,14823,14560,14246,13939,13601,13248,12900,12555,12200,11877,11553,11267,10980,10720,10460,10229,9995,9773,9569,9364,9162,8976,8813,8667,8540,8422,8309,8239,8148,8103,8062,8027,8005,7975,7965,7946,7919,7897,7868,7841,7810,7777,7753,7739,7713,7696,7660,7639,7618,7612,7594,7572,7559,7516,7479,7446,7404,7352,7296,7244,7166,7090,7001,6925,6824,6735,6636,6560,6463,6382,6258,6105,5958,5802,5665,5546,5445,5352,5273,5206,5138,5096,5064,5034,4995,4920,4808,4732,4644,4573,4501,4457,4406,4377,4342,4325,4291,4265,4265,4296,4310,4317,4237,4062,3880,3618 S,06/08/2012 01:46:02.5586,-1.00,998.44,1.01,1613,1626,1624,1624,1622,1620,1626,1616,1620,1616,1622,1626,1621,1624,1630,1620,1633,1632,1626,1627,1637,1640,1653,1685,1736,1837,2000,2243,2581,3051,3638,4369,5201,6170,7210,8297,9384,10417,11344,12122,12715,13127,13352,13464,13518,13536,13567,13658,13818,14087,14422,14871,15412,16071,16821,17647,18551,19526,20511,21525,22548,23527,24423,25167,25763,26131,26289,26146,25737,25143,24335,23405,22406,21430,20448,19551,18726,18020,17388,16859,16429,16101,15844,15666,15561,15521,15567,15655,15824,16029,16273,16578,16901,17269,17633,18016,18362,18690,18917,19080,19166,19118,18951,18676,18256,17763,17224,16610,15997,15395,14803,14260,13747,13302,12898,12543,12228,11996,11805,11645,11538,11475,11451,11469,11534,11636,11750,11922,12109,12319,12561,12795,13062,13338,13613,13893,14156,14436,14674,14890,15093,15269,15400,15488,15538,15540,15474,15383,15238,15051,14809,14548,14244,13928,13598,13239,12893,12545,12202,11875,11561,11256,10978,10714,10459,10214,9988,9775,9569,9371,9152,8976,8817,8665,8552,8426,8328,8232,8163,8105,8055,8033,8008,7985,7963,7947,7928,7905,7866,7846,7801,7785,7760,7747,7710,7700,7660,7642,7620,7606,7587,7572,7547,7518,7481,7443,7413,7350,7299,7241,7167,7100,7004,6917,6817,6736,6644,6562,6473,6404,6261,6111,5961,5808,5677,5551,5447,5357,5276,5207,5144,5092,5060,5032,5005,4910,4825,4730,4643,4577,4505,4449,4402,4367,4357,4326,4293,4265,4262,4298,4310,4311,4239,4062,3876,3615 S,06/08/2012 01:46:03.9961,-1.00,998.56,0.73,1617,1619,1615,1623,1622,1617,1619,1620,1614,1623,1622,1624,1625,1625,1624,1621,1619,1625,1627,1623,1633,1637,1651,1675,1737,1843,2004,2237,2599,3058,3649,4375,5236,6190,7231,8334,9424,10465,11403,12184,12778,13194,13430,13536,13583,13606,13644,13730,13879,14148,14498,14942,15495,16161,16910,17745,18647,19623,20622,21641,22679,23668,24549,25323,25919,26295,26436,26287,25882,25293,24490,23540,22545,21566,20580,19664,18835,18119,17493,16949,16520,16198,15936,15742,15644,15623,15670,15756,15913,16121,16370,16668,16998,17366,17743,18126,18467,18804,19046,19212,19287,19234,19078,18790,18375,17888,17331,16731,16096,15503,14904,14361,13833,13391,12989,12613,12315,12061,11878,11703,11599,11545,11528,11555,11612,11706,11839,11998,12190,12413,12652,12877,13149,13434,13719,13987,14266,14537,14763,14976,15191,15382,15503,15605,15650,15652,15598,15495,15342,15150,14926,14653,14357,14036,13692,13338,12992,12646,12294,11957,11643,11331,11051,10782,10540,10286,10062,9848,9636,9435,9224,9048,8874,8733,8599,8491,8370,8295,8210,8165,8126,8085,8057,8036,8013,8001,7973,7965,7923,7904,7860,7831,7803,7795,7776,7750,7728,7704,7669,7664,7648,7635,7601,7571,7536,7490,7454,7411,7350,7297,7221,7144,7058,6969,6873,6778,6682,6610,6525,6429,6311,6163,6007,5860,5709,5584,5487,5394,5317,5246,5187,5132,5107,5069,5031,4965,4848,4761,4676,4608,4534,4477,4438,4402,4384,4359,4326,4296,4290,4314,4346,4350,4279,4089,3903,3638 S,06/08/2012 01:46:05.5156,-1.00,998.00,0.71,1613,1618,1616,1611,1617,1620,1615,1620,1628,1613,1627,1632,1620,1617,1623,1632,1629,1633,1621,1643,1625,1638,1648,1680,1739,1844,2004,2245,2584,3055,3652,4377,5220,6186,7227,8314,9420,10456,11383,12178,12761,13177,13408,13530,13584,13606,13650,13731,13895,14157,14505,14945,15496,16164,16914,17754,18670,19635,20622,21664,22692,23680,24571,25340,25922,26307,26433,26309,25904,25311,24493,23561,22569,21569,20583,19671,18855,18128,17495,16977,16528,16201,15941,15752,15643,15628,15672,15757,15931,16124,16379,16674,17011,17387,17752,18133,18469,18811,19050,19210,19301,19247,19088,18776,18369,17875,17315,16725,16090,15492,14889,14357,13826,13370,12976,12622,12308,12055,11864,11706,11598,11534,11521,11529,11580,11692,11828,11979,12163,12394,12636,12874,13137,13421,13694,13975,14250,14521,14745,14972,15172,15360,15482,15581,15637,15625,15569,15470,15316,15120,14888,14634,14324,14002,13667,13315,12972,12610,12264,11931,11611,11312,11035,10762,10502,10274,10034,9821,9611,9413,9192,9019,8861,8713,8579,8464,8358,8274,8194,8134,8107,8066,8039,8006,7997,7973,7957,7934,7907,7874,7830,7815,7786,7776,7759,7736,7701,7670,7654,7644,7620,7604,7577,7538,7518,7478,7441,7386,7328,7271,7200,7126,7032,6959,6850,6755,6666,6588,6497,6411,6290,6142,5981,5839,5692,5573,5464,5380,5293,5225,5163,5124,5092,5058,5018,4944,4838,4742,4659,4584,4518,4466,4413,4383,4361,4349,4314,4288,4271,4309,4326,4321,4250,4086,3884,3625 S,06/08/2012 01:46:06.9570,-1.00,998.33,0.71,1621,1622,1616,1615,1615,1614,1618,1622,1613,1625,1622,1625,1623,1621,1618,1616,1622,1626,1630,1635,1629,1640,1652,1685,1738,1835,1991,2255,2588,3063,3653,4393,5256,6224,7265,8363,9466,10514,11441,12255,12846,13269,13492,13612,13672,13684,13724,13828,13980,14245,14594,15033,15601,16268,17029,17865,18789,19757,20765,21803,22843,23821,24734,25506,26094,26484,26613,26477,26070,25471,24648,23713,22708,21693,20714,19785,18955,18236,17608,17067,16639,16290,16043,15866,15746,15715,15760,15854,16018,16208,16466,16785,17114,17487,17851,18243,18592,18923,19179,19336,19413,19345,19199,18906,18477,17983,17433,16820,16183,15574,14981,14438,13909,13457,13041,12691,12374,12140,11938,11769,11663,11599,11589,11603,11664,11765,11890,12058,12242,12460,12705,12948,13212,13494,13779,14056,14330,14608,14848,15061,15266,15444,15573,15673,15722,15720,15660,15569,15424,15227,14985,14717,14419,14103,13750,13401,13046,12683,12340,12011,11677,11385,11094,10829,10573,10328,10103,9871,9672,9466,9244,9070,8899,8757,8631,8511,8396,8319,8232,8182,8139,8124,8080,8057,8032,8015,8001,7992,7949,7908,7879,7846,7839,7822,7788,7783,7740,7709,7690,7680,7664,7649,7612,7589,7558,7507,7477,7432,7372,7312,7245,7160,7061,6988,6888,6797,6704,6634,6534,6444,6326,6173,6015,5868,5725,5600,5495,5405,5328,5254,5190,5144,5114,5090,5044,4963,4855,4768,4683,4614,4538,4484,4441,4412,4384,4368,4332,4311,4309,4321,4351,4350,4267,4091,3908,3642 S,06/08/2012 01:46:08.3906,-1.00,998.22,0.97,1619,1635,1618,1621,1628,1629,1619,1631,1628,1633,1628,1639,1629,1635,1629,1627,1634,1629,1631,1634,1641,1648,1648,1691,1744,1848,2009,2245,2597,3053,3661,4386,5255,6215,7270,8360,9458,10502,11435,12229,12831,13243,13481,13592,13645,13670,13695,13793,13952,14208,14564,15010,15572,16234,17004,17836,18746,19727,20729,21759,22776,23786,24670,25454,26032,26421,26568,26412,26015,25411,24598,23665,22651,21658,20662,19742,18920,18205,17561,17025,16600,16258,15995,15828,15712,15687,15730,15824,15998,16190,16438,16744,17076,17457,17820,18197,18552,18882,19119,19290,19362,19332,19162,18869,18439,17953,17394,16781,16159,15548,14954,14414,13878,13432,13027,12667,12349,12121,11906,11748,11636,11585,11562,11574,11633,11738,11867,12035,12220,12446,12684,12930,13183,13475,13752,14043,14301,14576,14818,15032,15241,15425,15542,15639,15678,15680,15634,15528,15369,15184,14957,14687,14372,14057,13716,13370,13017,12650,12317,11980,11658,11360,11071,10804,10555,10306,10079,9855,9662,9438,9239,9056,8886,8751,8620,8495,8394,8311,8225,8183,8131,8097,8066,8049,8032,8012,7993,7978,7943,7892,7867,7846,7818,7808,7779,7770,7738,7705,7692,7670,7654,7645,7599,7569,7550,7509,7471,7425,7373,7308,7226,7165,7062,6973,6881,6778,6693,6620,6523,6445,6314,6173,6003,5862,5719,5600,5485,5409,5321,5255,5186,5145,5108,5078,5044,4976,4858,4765,4692,4604,4545,4481,4441,4406,4387,4373,4321,4303,4300,4325,4337,4345,4267,4093,3904,3641 S,06/08/2012 01:46:09.8477,-1.00,998.89,0.93,1621,1623,1618,1618,1622,1628,1624,1623,1625,1630,1624,1627,1632,1631,1630,1634,1636,1636,1634,1645,1642,1655,1659,1699,1735,1848,2004,2252,2600,3068,3659,4380,5244,6218,7264,8363,9454,10503,11422,12232,12822,13229,13465,13584,13635,13655,13688,13784,13940,14204,14558,15003,15557,16222,16978,17815,18733,19709,20706,21732,22767,23766,24661,25421,26013,26388,26530,26404,25982,25381,24582,23640,22638,21636,20662,19727,18901,18187,17574,17013,16593,16253,15992,15809,15697,15691,15714,15799,15980,16170,16433,16734,17051,17441,17792,18183,18530,18872,19109,19270,19348,19304,19142,18846,18427,17936,17381,16784,16151,15549,14943,14403,13876,13415,13017,12654,12354,12114,11914,11747,11637,11574,11559,11570,11643,11736,11861,12030,12205,12434,12670,12907,13176,13462,13734,14019,14294,14567,14803,15021,15227,15394,15537,15626,15679,15677,15631,15530,15365,15177,14958,14674,14383,14066,13719,13367,13011,12652,12310,11982,11659,11354,11081,10814,10555,10302,10070,9858,9653,9439,9235,9065,8876,8737,8618,8503,8389,8301,8221,8168,8132,8095,8059,8043,8022,8006,7987,7980,7930,7901,7874,7838,7821,7791,7773,7750,7734,7700,7674,7658,7659,7637,7605,7589,7547,7510,7465,7415,7365,7310,7233,7150,7061,6969,6889,6796,6695,6609,6530,6432,6316,6168,6004,5859,5721,5598,5488,5405,5322,5255,5184,5142,5106,5085,5042,4962,4862,4761,4685,4607,4533,4484,4438,4414,4374,4359,4328,4307,4302,4321,4352,4358,4267,4095,3901,3642 S,06/08/2012 01:46:11.2852,-1.00,998.33,0.87,1614,1625,1617,1624,1612,1619,1616,1614,1620,1622,1617,1616,1625,1632,1630,1630,1630,1628,1637,1628,1633,1638,1657,1687,1742,1842,2000,2243,2588,3063,3656,4391,5242,6212,7260,8362,9456,10501,11439,12221,12827,13242,13465,13591,13642,13654,13704,13786,13941,14208,14560,15004,15554,16226,16968,17809,18734,19708,20703,21733,22764,23754,24658,25424,26016,26402,26543,26398,25987,25393,24579,23638,22632,21636,20645,19731,18902,18181,17548,17013,16592,16242,15979,15806,15699,15676,15713,15799,15963,16161,16424,16724,17052,17430,17790,18179,18527,18850,19095,19262,19332,19295,19129,18841,18414,17918,17358,16763,16123,15534,14935,14379,13853,13410,12994,12643,12328,12093,11883,11727,11618,11564,11541,11561,11618,11729,11850,12015,12192,12413,12657,12899,13153,13449,13723,13985,14267,14544,14774,14993,15199,15392,15514,15616,15649,15659,15609,15500,15349,15150,14918,14645,14356,14032,13689,13350,13000,12642,12290,11959,11637,11339,11049,10796,10530,10289,10053,9845,9636,9431,9218,9030,8869,8723,8601,8484,8365,8288,8203,8154,8114,8081,8051,8031,8012,7995,7977,7963,7933,7902,7859,7827,7815,7791,7772,7757,7720,7697,7670,7652,7641,7624,7583,7558,7531,7487,7453,7403,7349,7284,7212,7135,7046,6956,6856,6778,6676,6603,6512,6424,6299,6156,5994,5850,5710,5578,5479,5396,5308,5237,5172,5129,5087,5072,5031,4950,4845,4737,4665,4600,4522,4472,4426,4392,4371,4350,4323,4297,4297,4310,4330,4340,4262,4090,3892,3637 S,06/08/2012 01:46:12.7422,-1.00,997.67,0.50,1604,1615,1610,1609,1617,1621,1614,1623,1618,1621,1618,1627,1625,1615,1618,1626,1623,1630,1628,1640,1637,1632,1657,1674,1741,1834,1989,2240,2590,3052,3655,4387,5245,6213,7267,8366,9465,10513,11441,12243,12833,13248,13494,13599,13645,13671,13714,13797,13964,14214,14559,15027,15582,16234,16995,17828,18752,19736,20729,21763,22778,23795,24678,25441,26043,26410,26561,26426,26017,25421,24608,23666,22653,21645,20664,19738,18913,18205,17567,17025,16596,16263,15998,15803,15707,15680,15730,15809,15977,16190,16434,16737,17069,17433,17809,18185,18537,18884,19123,19269,19352,19293,19149,18856,18435,17937,17384,16790,16146,15545,14945,14401,13873,13421,13010,12661,12339,12091,11897,11739,11628,11566,11547,11566,11625,11728,11859,12026,12198,12417,12666,12904,13173,13456,13738,14007,14289,14565,14805,15012,15221,15396,15538,15618,15663,15662,15612,15504,15356,15166,14953,14670,14379,14053,13715,13356,13003,12647,12307,11973,11648,11345,11061,10796,10538,10290,10060,9848,9640,9435,9218,9040,8870,8726,8608,8486,8367,8290,8206,8164,8114,8080,8052,8032,8008,7993,7971,7947,7916,7888,7847,7820,7812,7784,7770,7745,7721,7696,7681,7656,7645,7623,7592,7562,7536,7494,7463,7408,7355,7290,7216,7146,7047,6967,6878,6783,6681,6608,6516,6420,6305,6161,5995,5855,5706,5580,5477,5394,5311,5238,5176,5131,5097,5076,5031,4948,4853,4750,4663,4588,4524,4468,4426,4388,4358,4345,4318,4294,4287,4308,4331,4336,4264,4085,3883,3633 S,06/08/2012 01:46:14.1797,-1.00,998.44,0.53,1618,1619,1621,1621,1618,1623,1626,1616,1623,1634,1621,1635,1626,1621,1620,1625,1631,1628,1629,1638,1636,1648,1657,1685,1730,1837,1996,2245,2593,3064,3653,4391,5246,6218,7268,8358,9465,10509,11449,12238,12820,13239,13474,13586,13642,13663,13696,13801,13956,14221,14567,15015,15571,16241,16994,17817,18755,19738,20731,21759,22798,23788,24680,25439,26047,26418,26569,26428,26022,25414,24616,23655,22663,21659,20668,19748,18929,18208,17576,17033,16600,16263,16002,15820,15732,15688,15729,15822,15982,16190,16441,16750,17076,17448,17816,18209,18544,18878,19129,19285,19362,19314,19148,18863,18440,17952,17396,16787,16160,15554,14961,14403,13881,13426,13031,12672,12341,12111,11910,11753,11641,11578,11564,11579,11633,11733,11865,12029,12219,12440,12678,12931,13190,13470,13747,14026,14289,14577,14807,15017,15229,15414,15544,15643,15674,15679,15623,15532,15372,15188,14956,14675,14391,14061,13721,13364,13023,12654,12315,11975,11663,11358,11068,10811,10543,10303,10085,9858,9652,9448,9241,9054,8885,8735,8608,8506,8390,8303,8229,8176,8125,8095,8063,8046,8033,8000,7987,7961,7936,7904,7870,7840,7805,7805,7782,7761,7733,7712,7674,7666,7656,7636,7603,7573,7541,7501,7468,7410,7363,7292,7223,7154,7068,6972,6871,6781,6700,6607,6521,6430,6304,6170,6004,5845,5707,5582,5485,5396,5315,5233,5181,5131,5099,5082,5026,4959,4850,4759,4672,4600,4535,4483,4440,4409,4379,4354,4322,4296,4295,4318,4345,4344,4264,4085,3895,3638 S,06/08/2012 01:46:15.6367,-1.00,998.00,0.71,1610,1625,1610,1634,1630,1614,1623,1626,1624,1630,1618,1627,1625,1628,1625,1632,1624,1627,1633,1638,1638,1651,1653,1689,1741,1839,2000,2248,2586,3070,3646,4373,5228,6197,7244,8336,9444,10476,11409,12211,12802,13209,13447,13576,13611,13627,13673,13770,13930,14191,14548,14993,15546,16214,16974,17811,18712,19703,20692,21727,22765,23750,24652,25420,26019,26392,26542,26406,25998,25405,24588,23637,22641,21642,20661,19746,18920,18206,17573,17039,16606,16267,16011,15819,15723,15696,15723,15823,15998,16200,16453,16754,17079,17463,17835,18221,18561,18919,19144,19303,19383,19331,19181,18872,18467,17968,17416,16824,16175,15581,14970,14433,13913,13456,13047,12690,12381,12131,11936,11771,11670,11600,11575,11601,11660,11770,11890,12063,12243,12463,12702,12946,13208,13501,13779,14049,14325,14605,14834,15049,15253,15450,15578,15680,15717,15724,15663,15564,15411,15219,14985,14728,14410,14111,13756,13404,13056,12698,12351,12011,11685,11394,11094,10836,10573,10340,10103,9883,9679,9466,9271,9080,8919,8771,8643,8526,8408,8332,8248,8191,8153,8120,8086,8066,8048,8030,8009,7996,7952,7923,7890,7856,7844,7829,7797,7783,7741,7730,7708,7697,7679,7653,7627,7597,7566,7525,7484,7439,7387,7317,7251,7182,7086,7005,6904,6811,6717,6639,6551,6453,6341,6191,6029,5869,5723,5609,5514,5425,5337,5265,5209,5154,5117,5089,5051,4985,4872,4782,4696,4627,4553,4493,4452,4420,4391,4374,4346,4320,4316,4330,4360,4364,4285,4106,3914,3655 S,06/08/2012 01:46:17.0781,-1.00,997.89,1.27,1611,1612,1620,1607,1613,1617,1611,1615,1617,1616,1619,1623,1615,1621,1624,1618,1613,1628,1629,1626,1632,1622,1648,1684,1731,1837,1996,2245,2577,3051,3643,4376,5225,6186,7229,8323,9422,10460,11391,12173,12757,13186,13412,13516,13575,13597,13645,13732,13882,14149,14486,14943,15495,16151,16907,17745,18644,19633,20615,21651,22671,23659,24553,25311,25907,26274,26420,26287,25874,25283,24462,23533,22548,21546,20558,19649,18822,18114,17479,16941,16512,16170,15912,15736,15634,15598,15646,15742,15911,16103,16361,16649,16982,17360,17727,18107,18452,18790,19025,19199,19268,19217,19051,18771,18350,17852,17301,16696,16067,15461,14882,14330,13828,13358,12964,12599,12289,12042,11847,11688,11580,11520,11502,11517,11578,11681,11811,11980,12162,12380,12612,12844,13120,13388,13673,13951,14230,14509,14735,14944,15161,15333,15469,15556,15613,15620,15556,15453,15299,15098,14879,14598,14314,13994,13659,13312,12947,12593,12251,11929,11600,11302,11025,10750,10497,10250,10023,9807,9605,9397,9183,9020,8847,8701,8570,8456,8340,8251,8183,8121,8087,8060,8025,8011,7986,7974,7944,7933,7892,7872,7827,7805,7776,7771,7746,7723,7695,7669,7635,7631,7617,7597,7566,7531,7509,7462,7427,7380,7325,7259,7193,7110,7025,6944,6847,6753,6655,6584,6485,6405,6278,6136,5974,5825,5674,5564,5458,5372,5288,5213,5153,5117,5075,5055,5015,4935,4830,4738,4658,4580,4514,4465,4416,4386,4352,4346,4304,4290,4281,4303,4325,4323,4249,4076,3891,3618 S,06/08/2012 01:46:18.5156,-1.00,997.89,1.17,1617,1622,1621,1627,1618,1622,1615,1615,1623,1615,1615,1616,1620,1618,1623,1614,1625,1626,1630,1635,1629,1636,1653,1690,1744,1845,2001,2243,2581,3057,3645,4375,5232,6210,7256,8353,9458,10494,11420,12218,12810,13227,13455,13581,13627,13651,13690,13780,13944,14204,14549,14997,15555,16211,16975,17807,18727,19706,20708,21732,22759,23749,24641,25421,26021,26402,26526,26393,25992,25398,24580,23645,22644,21642,20649,19731,18909,18194,17557,17008,16595,16258,15988,15799,15699,15673,15719,15807,15985,16169,16435,16734,17062,17435,17791,18177,18530,18874,19098,19271,19364,19316,19145,18846,18434,17944,17389,16782,16143,15544,14937,14401,13868,13421,13018,12665,12357,12095,11897,11745,11628,11580,11553,11559,11633,11737,11860,12030,12204,12433,12680,12918,13169,13467,13744,14018,14293,14581,14802,15031,15224,15411,15536,15638,15676,15685,15633,15527,15372,15187,14952,14686,14378,14061,13708,13371,13022,12652,12297,11982,11658,11362,11080,10807,10554,10306,10074,9858,9654,9446,9243,9051,8887,8744,8609,8503,8386,8303,8222,8172,8120,8087,8065,8046,8025,8006,7989,7971,7943,7906,7874,7849,7829,7805,7785,7775,7739,7709,7684,7675,7658,7641,7613,7565,7544,7500,7466,7409,7361,7300,7225,7144,7065,6978,6887,6796,6687,6623,6522,6437,6320,6168,5997,5853,5708,5597,5493,5399,5313,5249,5188,5144,5100,5083,5040,4969,4859,4759,4681,4603,4540,4483,4429,4409,4372,4360,4324,4308,4292,4323,4348,4344,4274,4087,3897,3642 S,06/08/2012 01:46:20.0391,-1.00,997.78,0.97,1620,1618,1622,1618,1616,1618,1623,1612,1622,1616,1620,1614,1621,1618,1610,1623,1624,1622,1635,1629,1643,1634,1655,1684,1735,1844,1999,2253,2604,3070,3673,4401,5255,6239,7284,8389,9484,10540,11472,12277,12873,13293,13531,13645,13689,13710,13750,13850,13995,14258,14610,15065,15611,16291,17042,17880,18794,19778,20776,21823,22860,23840,24755,25516,26119,26500,26630,26501,26092,25496,24678,23726,22723,21706,20720,19806,18966,18246,17617,17073,16646,16308,16041,15857,15750,15713,15760,15866,16022,16224,16482,16787,17111,17484,17851,18246,18585,18917,19157,19326,19408,19362,19190,18903,18487,17984,17430,16806,16184,15578,14990,14425,13893,13441,13046,12688,12373,12127,11925,11765,11657,11587,11582,11602,11654,11745,11879,12050,12230,12453,12697,12942,13207,13485,13763,14038,14316,14596,14822,15049,15254,15438,15555,15658,15704,15704,15654,15552,15393,15195,14975,14701,14403,14075,13732,13382,13027,12674,12326,11991,11666,11366,11087,10824,10562,10318,10084,9867,9659,9455,9250,9062,8887,8745,8619,8496,8391,8314,8229,8176,8131,8096,8066,8037,8027,8018,7982,7979,7942,7906,7872,7840,7824,7804,7782,7758,7731,7709,7685,7673,7659,7633,7610,7572,7543,7509,7465,7419,7367,7296,7224,7152,7053,6973,6876,6790,6689,6613,6529,6435,6312,6157,6003,5856,5704,5590,5480,5394,5311,5249,5180,5137,5105,5066,5035,4956,4847,4762,4674,4605,4541,4487,4432,4405,4384,4362,4316,4305,4290,4313,4337,4338,4268,4085,3893,3638 S,06/08/2012 01:46:21.4766,-1.00,997.56,0.53,1612,1621,1620,1613,1617,1625,1624,1622,1622,1612,1622,1627,1619,1620,1623,1626,1621,1621,1618,1631,1623,1637,1657,1676,1735,1840,2001,2244,2591,3056,3647,4376,5226,6185,7227,8323,9420,10463,11389,12178,12769,13183,13407,13529,13578,13598,13639,13726,13886,14148,14489,14930,15489,16152,16894,17743,18642,19615,20611,21636,22660,23640,24533,25286,25895,26268,26404,26264,25854,25265,24448,23509,22523,21527,20546,19633,18804,18093,17468,16921,16496,16150,15908,15724,15614,15587,15622,15715,15868,16085,16334,16633,16955,17321,17690,18076,18410,18752,18990,19134,19227,19176,19017,18714,18308,17808,17255,16656,16031,15437,14836,14295,13771,13326,12932,12565,12257,12015,11817,11657,11546,11492,11458,11479,11540,11635,11767,11944,12120,12337,12588,12812,13074,13365,13644,13904,14185,14457,14687,14898,15105,15280,15409,15501,15547,15539,15488,15390,15244,15052,14822,14552,14261,13931,13590,13246,12893,12547,12205,11869,11549,11263,10972,10712,10450,10215,9992,9771,9563,9359,9148,8972,8803,8655,8535,8412,8307,8222,8143,8094,8047,8015,7997,7968,7951,7934,7913,7900,7845,7821,7790,7764,7735,7733,7699,7677,7649,7630,7608,7601,7570,7557,7520,7499,7470,7421,7374,7333,7278,7217,7149,7078,6986,6909,6806,6723,6622,6544,6452,6374,6244,6101,5946,5796,5654,5531,5434,5342,5264,5192,5125,5085,5051,5025,4987,4906,4805,4707,4630,4560,4488,4439,4397,4360,4344,4312,4276,4264,4260,4278,4301,4306,4227,4055,3854,3611 S,06/08/2012 01:46:22.9336,-1.00,997.56,0.73,1610,1626,1622,1629,1618,1614,1618,1618,1626,1622,1617,1623,1631,1619,1627,1615,1623,1631,1622,1642,1635,1643,1651,1687,1734,1832,2000,2238,2579,3042,3638,4352,5195,6160,7197,8278,9370,10394,11315,12104,12686,13111,13339,13448,13494,13521,13559,13650,13790,14074,14412,14858,15410,16050,16813,17638,18556,19496,20493,21512,22530,23507,24393,25162,25730,26105,26251,26110,25713,25122,24305,23369,22384,21392,20425,19522,18708,17989,17371,16834,16405,16063,15813,15632,15524,15491,15542,15627,15785,15989,16258,16542,16856,17224,17594,17968,18322,18642,18897,19050,19125,19071,18910,18623,18210,17716,17174,16566,15948,15356,14762,14229,13708,13263,12865,12508,12200,11956,11750,11602,11480,11433,11408,11432,11476,11581,11713,11874,12045,12277,12511,12755,13005,13279,13561,13839,14107,14377,14602,14821,15024,15201,15313,15420,15464,15455,15405,15312,15158,14968,14740,14466,14169,13853,13518,13165,12841,12478,12139,11805,11489,11189,10918,10656,10391,10159,9931,9716,9516,9311,9116,8924,8760,8624,8483,8367,8264,8185,8104,8055,8020,7980,7947,7928,7911,7888,7873,7863,7829,7780,7749,7737,7703,7693,7666,7650,7624,7588,7578,7555,7544,7517,7495,7458,7441,7402,7347,7307,7250,7198,7121,7047,6957,6878,6781,6694,6596,6524,6425,6339,6226,6074,5925,5773,5629,5511,5412,5325,5238,5177,5094,5066,5034,5008,4966,4887,4784,4694,4612,4543,4477,4415,4382,4353,4322,4304,4271,4238,4233,4265,4284,4278,4212,4034,3851,3592 D,06/08/2012 01:46:24.8789,-1.00,1604.31,5.17,1596,1601,1596,1591,1603,1600,1604,1605,1601,1607,1604,1609,1609,1599,1601,1592,1605,1599,1606,1607,1596,1606,1602,1609,1594,1602,1599,1607,1598,1595,1601,1607,1600,1609,1607,1601,1602,1605,1595,1605,1602,1605,1605,1602,1609,1608,1604,1601,1601,1604,1607,1601,1600,1609,1604,1608,1593,1605,1602,1608,1614,1610,1604,1612,1596,1609,1604,1608,1609,1602,1616,1602,1609,1614,1602,1603,1600,1611,1610,1609,1610,1606,1611,1607,1604,1610,1600,1605,1607,1605,1603,1603,1611,1606,1617,1610,1607,1608,1607,1597,1599,1604,1602,1613,1603,1603,1607,1604,1607,1602,1607,1605,1593,1615,1607,1603,1599,1604,1610,1602,1607,1605,1598,1598,1594,1608,1596,1604,1598,1603,1602,1604,1601,1606,1598,1607,1602,1604,1597,1601,1598,1606,1614,1609,1609,1604,1597,1606,1612,1598,1609,1607,1609,1602,1601,1606,1600,1611,1596,1608,1608,1606,1600,1598,1599,1597,1614,1602,1591,1603,1596,1595,1598,1604,1594,1603,1594,1602,1607,1595,1607,1614,1605,1603,1603,1604,1606,1605,1600,1598,1611,1603,1599,1610,1599,1608,1602,1610,1607,1605,1599,1599,1602,1593,1602,1600,1597,1602,1596,1613,1596,1602,1603,1612,1592,1605,1609,1607,1592,1606,1614,1609,1605,1604,1615,1610,1605,1603,1597,1597,1604,1612,1609,1615,1607,1599,1604,1614,1611,1607,1604,1607,1610,1608,1603,1606,1605,1606,1602,1605,1608,1601,1607,1604,1599,1523 S,06/08/2012 01:46:26.6953,-1.00,997.33,0.71,1614,1616,1615,1619,1611,1623,1606,1618,1618,1616,1611,1620,1620,1624,1621,1619,1625,1628,1635,1632,1634,1639,1661,1682,1740,1841,1993,2243,2594,3042,3633,4352,5197,6160,7200,8287,9375,10405,11325,12121,12715,13113,13339,13465,13515,13529,13581,13666,13827,14090,14437,14873,15421,16084,16828,17666,18570,19544,20515,21545,22570,23551,24434,25196,25774,26155,26287,26162,25758,25157,24357,23422,22421,21437,20457,19553,18723,18032,17394,16862,16442,16108,15846,15658,15564,15538,15570,15657,15817,16031,16273,16571,16903,17264,17636,18010,18349,18688,18923,19079,19152,19098,18948,18664,18238,17753,17212,16593,15977,15375,14790,14252,13727,13287,12887,12532,12220,11978,11781,11628,11524,11462,11438,11453,11510,11614,11743,11901,12080,12297,12546,12784,13028,13319,13592,13861,14127,14396,14635,14858,15054,15235,15350,15454,15491,15493,15454,15346,15192,14996,14781,14509,14210,13895,13560,13208,12864,12502,12160,11828,11517,11223,10935,10678,10418,10182,9956,9736,9543,9328,9123,8942,8778,8632,8517,8397,8287,8211,8122,8070,8030,7998,7967,7945,7929,7916,7886,7875,7832,7811,7776,7746,7721,7711,7688,7670,7635,7608,7591,7584,7559,7547,7511,7478,7452,7407,7379,7320,7269,7200,7133,7058,6973,6885,6794,6703,6597,6516,6442,6354,6229,6077,5923,5780,5629,5524,5418,5333,5254,5180,5115,5083,5040,5015,4974,4899,4797,4716,4624,4565,4485,4433,4388,4369,4333,4313,4273,4255,4236,4273,4288,4289,4218,4046,3856,3601 S,06/08/2012 01:46:28.1445,-1.00,997.67,1.32,1601,1615,1612,1617,1614,1619,1616,1625,1619,1629,1619,1623,1622,1624,1615,1629,1626,1622,1638,1642,1635,1641,1652,1692,1740,1840,2007,2254,2594,3066,3657,4387,5237,6212,7254,8368,9458,10503,11437,12223,12819,13240,13466,13584,13626,13648,13688,13783,13939,14199,14546,15004,15554,16221,16979,17808,18721,19698,20698,21726,22743,23747,24636,25394,25995,26376,26518,26384,25980,25374,24568,23622,22608,21619,20632,19717,18885,18170,17544,17006,16583,16235,15969,15793,15682,15667,15699,15796,15952,16162,16420,16723,17043,17427,17794,18178,18523,18858,19091,19262,19325,19290,19125,18831,18412,17916,17359,16764,16124,15528,14928,14382,13847,13417,12992,12651,12330,12090,11898,11738,11623,11563,11543,11563,11618,11724,11842,12018,12194,12413,12663,12899,13155,13447,13729,13994,14279,14546,14775,15002,15213,15396,15521,15611,15665,15654,15605,15512,15357,15151,14927,14658,14348,14040,13696,13349,12994,12643,12298,11966,11639,11352,11060,10800,10540,10307,10056,9843,9631,9433,9220,9038,8871,8734,8612,8480,8370,8299,8213,8153,8116,8087,8050,8037,8017,8002,7978,7957,7931,7898,7864,7831,7813,7786,7771,7750,7720,7693,7674,7660,7644,7628,7585,7561,7528,7499,7460,7399,7350,7289,7213,7144,7046,6971,6869,6774,6676,6605,6512,6426,6307,6160,6001,5842,5703,5583,5473,5395,5310,5234,5175,5135,5095,5071,5031,4955,4849,4746,4671,4600,4529,4473,4432,4398,4367,4358,4312,4292,4292,4318,4333,4331,4262,4092,3893,3635 S,06/08/2012 01:46:29.5859,-1.00,997.44,1.33,1607,1613,1616,1619,1622,1625,1619,1621,1619,1619,1616,1621,1625,1618,1618,1628,1624,1619,1631,1631,1633,1639,1653,1682,1733,1835,2008,2258,2598,3068,3660,4402,5255,6235,7279,8386,9495,10548,11482,12274,12876,13297,13536,13652,13698,13711,13765,13850,14002,14272,14620,15077,15629,16288,17061,17900,18810,19804,20805,21838,22881,23879,24770,25553,26154,26529,26667,26536,26123,25533,24706,23757,22752,21737,20745,19829,18998,18278,17649,17098,16670,16325,16073,15884,15773,15759,15793,15881,16058,16258,16521,16818,17149,17523,17899,18277,18629,18971,19203,19383,19448,19409,19252,18953,18534,18033,17467,16868,16225,15625,15021,14483,13962,13487,13089,12732,12415,12167,11976,11814,11693,11632,11606,11631,11688,11794,11920,12102,12276,12501,12746,12991,13245,13533,13822,14092,14374,14646,14889,15107,15319,15496,15633,15720,15769,15774,15726,15616,15459,15277,15042,14751,14463,14145,13805,13444,13098,12734,12381,12045,11720,11417,11132,10870,10608,10361,10133,9920,9714,9498,9283,9102,8932,8787,8662,8554,8428,8356,8269,8215,8164,8135,8121,8080,8067,8054,8037,8015,7982,7942,7913,7885,7862,7844,7830,7800,7777,7750,7731,7721,7700,7683,7657,7616,7583,7548,7508,7457,7403,7347,7267,7191,7109,7014,6915,6829,6729,6652,6572,6469,6349,6202,6044,5890,5731,5625,5508,5417,5347,5266,5205,5166,5134,5108,5056,4988,4879,4782,4703,4631,4564,4502,4454,4430,4400,4375,4345,4324,4316,4337,4365,4370,4296,4111,3913,3659 S,06/08/2012 01:46:31.0430,-1.00,997.33,1.12,1608,1609,1618,1615,1611,1615,1610,1613,1610,1621,1618,1618,1619,1619,1614,1627,1624,1613,1623,1630,1626,1643,1660,1681,1726,1827,1996,2242,2583,3053,3658,4381,5245,6208,7256,8349,9462,10508,11439,12227,12818,13238,13467,13591,13644,13665,13703,13795,13952,14210,14565,15008,15553,16223,16988,17808,18733,19708,20707,21738,22773,23760,24660,25427,26013,26403,26544,26409,25997,25402,24583,23638,22638,21644,20659,19735,18909,18193,17555,17015,16594,16262,15988,15803,15702,15678,15712,15816,15977,16176,16432,16720,17061,17437,17793,18189,18528,18867,19108,19268,19345,19302,19142,18842,18426,17940,17369,16771,16132,15543,14935,14393,13868,13418,13012,12654,12342,12100,11902,11732,11629,11575,11548,11570,11626,11732,11865,12037,12204,12425,12671,12897,13169,13456,13742,14012,14292,14559,14795,15024,15219,15407,15526,15633,15674,15663,15615,15520,15366,15182,14938,14679,14368,14048,13712,13354,13005,12648,12300,11968,11649,11354,11069,10805,10546,10297,10074,9848,9641,9432,9231,9043,8875,8735,8610,8493,8384,8310,8224,8163,8113,8091,8056,8034,8012,8005,7976,7964,7934,7880,7863,7852,7818,7801,7772,7758,7712,7693,7680,7657,7649,7628,7593,7565,7530,7505,7455,7416,7355,7291,7219,7143,7059,6969,6878,6786,6684,6603,6522,6432,6304,6156,5995,5845,5707,5584,5482,5400,5308,5245,5168,5133,5099,5069,5031,4956,4849,4749,4656,4602,4524,4478,4416,4395,4365,4355,4327,4297,4288,4313,4332,4340,4256,4083,3897,3633 S,06/08/2012 01:46:32.4844,-1.00,997.44,0.73,1610,1617,1620,1616,1625,1626,1621,1618,1625,1632,1619,1628,1625,1625,1629,1624,1631,1628,1618,1639,1632,1639,1656,1679,1737,1842,1997,2245,2587,3055,3651,4394,5230,6207,7259,8347,9445,10502,11434,12228,12815,13231,13462,13577,13626,13646,13703,13778,13935,14196,14536,14996,15550,16210,16961,17793,18710,19687,20681,21717,22739,23727,24629,25386,25980,26353,26500,26359,25956,25356,24535,23593,22603,21606,20618,19691,18869,18158,17516,16973,16564,16212,15956,15770,15679,15629,15689,15773,15941,16136,16392,16686,17011,17389,17757,18136,18474,18809,19061,19215,19294,19253,19076,18793,18372,17881,17324,16720,16094,15496,14893,14351,13836,13375,12973,12611,12297,12064,11862,11705,11595,11535,11516,11527,11595,11688,11831,11988,12164,12380,12631,12856,13126,13418,13692,13967,14230,14513,14745,14961,15168,15353,15469,15565,15605,15611,15555,15462,15309,15117,14873,14619,14320,13996,13666,13304,12959,12600,12255,11924,11603,11302,11014,10757,10502,10261,10030,9817,9613,9399,9189,9013,8836,8714,8582,8459,8343,8266,8176,8125,8081,8050,8020,8003,7987,7961,7952,7930,7887,7867,7830,7800,7786,7758,7735,7723,7691,7655,7639,7631,7609,7589,7565,7536,7502,7467,7429,7368,7319,7260,7180,7126,7022,6945,6841,6755,6656,6579,6495,6407,6281,6128,5967,5819,5678,5570,5456,5367,5290,5206,5157,5109,5069,5049,5012,4928,4829,4734,4649,4578,4521,4460,4417,4374,4355,4336,4306,4284,4271,4297,4320,4318,4247,4070,3885,3620 S,06/08/2012 01:46:34.0078,-1.00,997.22,0.44,1613,1626,1612,1620,1618,1626,1622,1615,1615,1620,1612,1623,1626,1620,1630,1627,1621,1621,1636,1626,1635,1640,1655,1685,1737,1845,2000,2253,2601,3076,3668,4396,5273,6234,7299,8394,9499,10549,11497,12296,12889,13308,13546,13656,13709,13726,13770,13856,14012,14273,14630,15070,15632,16301,17066,17902,18825,19810,20805,21848,22882,23882,24794,25568,26151,26539,26670,26531,26138,25528,24712,23763,22748,21734,20766,19826,18994,18280,17643,17097,16669,16331,16060,15875,15768,15743,15781,15887,16040,16253,16495,16809,17134,17511,17879,18277,18614,18953,19202,19352,19440,19395,19237,18928,18525,18014,17457,16838,16218,15613,15008,14467,13925,13478,13069,12710,12394,12152,11959,11784,11687,11626,11605,11615,11676,11786,11916,12079,12265,12491,12727,12971,13241,13517,13795,14083,14356,14627,14876,15094,15285,15467,15607,15708,15753,15743,15689,15599,15442,15256,15009,14747,14445,14121,13783,13427,13070,12708,12372,12022,11703,11403,11123,10854,10587,10347,10116,9902,9692,9482,9276,9088,8915,8776,8646,8524,8408,8336,8259,8202,8157,8132,8096,8071,8059,8042,8017,8003,7963,7933,7892,7867,7850,7836,7820,7785,7757,7731,7707,7692,7684,7664,7638,7600,7579,7536,7493,7452,7391,7339,7259,7178,7090,7000,6913,6816,6708,6643,6550,6460,6338,6189,6023,5875,5739,5608,5505,5432,5334,5261,5199,5165,5124,5101,5054,4967,4867,4770,4696,4621,4556,4498,4454,4416,4393,4369,4333,4314,4304,4328,4357,4351,4281,4114,3904,3645 S,06/08/2012 01:46:35.4492,-1.00,996.89,1.05,1612,1614,1618,1624,1619,1627,1622,1620,1622,1625,1623,1621,1624,1627,1624,1628,1628,1626,1627,1638,1625,1639,1654,1681,1730,1839,1994,2243,2584,3044,3643,4362,5218,6186,7218,8312,9404,10434,11371,12155,12740,13165,13390,13513,13555,13583,13610,13707,13859,14117,14474,14922,15461,16117,16875,17701,18618,19594,20567,21589,22620,23590,24485,25258,25832,26221,26342,26223,25810,25222,24408,23484,22486,21481,20508,19588,18770,18061,17431,16900,16472,16134,15876,15693,15587,15553,15606,15684,15859,16048,16305,16608,16928,17295,17664,18042,18376,18729,18956,19119,19188,19138,18985,18690,18271,17778,17229,16622,16008,15405,14811,14274,13755,13295,12900,12550,12233,11997,11803,11638,11530,11464,11453,11464,11521,11629,11748,11921,12102,12308,12557,12787,13063,13336,13617,13882,14162,14430,14666,14872,15071,15257,15386,15472,15523,15515,15460,15369,15207,15027,14799,14531,14230,13909,13561,13217,12872,12517,12174,11856,11524,11235,10961,10688,10425,10196,9966,9741,9548,9341,9131,8957,8776,8642,8525,8402,8291,8214,8138,8080,8038,8007,7975,7956,7938,7930,7901,7890,7852,7815,7789,7749,7737,7710,7696,7670,7642,7613,7605,7584,7564,7548,7518,7484,7464,7416,7381,7333,7277,7222,7153,7072,6985,6895,6799,6717,6605,6545,6450,6356,6230,6084,5932,5782,5648,5527,5427,5339,5253,5179,5118,5074,5036,5021,4976,4906,4798,4710,4633,4568,4493,4437,4383,4363,4338,4320,4280,4254,4248,4282,4296,4303,4224,4054,3856,3615 S,06/08/2012 01:46:36.8867,-1.00,997.44,1.01,1615,1615,1611,1631,1613,1621,1611,1625,1622,1623,1634,1624,1627,1623,1619,1631,1632,1634,1629,1633,1642,1631,1651,1690,1736,1837,2000,2248,2590,3051,3645,4381,5220,6189,7230,8324,9410,10453,11392,12166,12757,13182,13404,13521,13570,13581,13627,13712,13865,14131,14478,14916,15472,16122,16871,17706,18612,19586,20582,21592,22613,23598,24493,25253,25842,26204,26340,26200,25808,25202,24396,23455,22472,21471,20489,19579,18756,18044,17416,16879,16454,16117,15855,15673,15578,15545,15581,15676,15835,16037,16286,16589,16903,17275,17638,18023,18356,18697,18929,19083,19156,19114,18952,18658,18241,17757,17223,16609,15989,15375,14791,14254,13730,13279,12881,12529,12212,11986,11776,11621,11510,11449,11434,11442,11502,11600,11726,11905,12076,12299,12541,12762,13043,13310,13582,13848,14132,14393,14625,14848,15043,15229,15355,15450,15487,15489,15437,15340,15180,14995,14758,14500,14200,13883,13545,13200,12844,12494,12148,11827,11494,11211,10929,10675,10412,10181,9948,9744,9526,9319,9112,8941,8765,8623,8496,8389,8282,8198,8112,8064,8028,7982,7961,7940,7916,7903,7887,7859,7825,7790,7767,7736,7712,7700,7687,7660,7626,7604,7586,7573,7555,7525,7511,7466,7441,7406,7363,7310,7266,7200,7131,7050,6962,6885,6788,6694,6599,6529,6435,6355,6232,6089,5924,5777,5637,5513,5419,5335,5243,5172,5118,5076,5049,5014,4977,4907,4797,4702,4615,4557,4487,4427,4380,4353,4322,4308,4277,4252,4243,4270,4286,4298,4213,4047,3856,3603 S,06/08/2012 01:46:38.3398,-1.00,997.00,0.71,1616,1630,1622,1623,1625,1622,1621,1632,1625,1625,1629,1628,1627,1631,1633,1634,1640,1626,1628,1631,1633,1637,1664,1688,1753,1844,2003,2245,2599,3065,3659,4396,5243,6207,7259,8359,9459,10502,11429,12227,12815,13232,13467,13580,13628,13641,13689,13782,13942,14208,14559,15001,15559,16226,16974,17813,18724,19717,20704,21739,22779,23764,24661,25428,26020,26397,26554,26401,26011,25396,24583,23638,22648,21638,20660,19740,18910,18187,17565,17012,16602,16255,16001,15815,15709,15680,15718,15803,15978,16189,16436,16744,17068,17439,17806,18194,18547,18884,19121,19291,19360,19309,19158,18856,18443,17948,17390,16783,16157,15548,14960,14418,13878,13424,13032,12657,12347,12109,11913,11752,11635,11572,11557,11581,11626,11734,11864,12036,12218,12438,12672,12925,13173,13470,13756,14024,14302,14581,14821,15027,15239,15412,15549,15636,15683,15689,15632,15534,15372,15176,14961,14682,14394,14075,13731,13378,13020,12659,12317,11983,11664,11360,11090,10816,10563,10309,10079,9867,9662,9451,9242,9056,8887,8743,8616,8505,8394,8315,8234,8170,8122,8090,8070,8050,8023,8018,8001,7976,7942,7906,7873,7838,7823,7809,7778,7761,7737,7713,7695,7674,7660,7626,7625,7576,7557,7510,7477,7419,7375,7296,7231,7164,7072,6981,6883,6788,6687,6618,6524,6434,6322,6168,6002,5868,5708,5584,5488,5404,5313,5247,5182,5137,5114,5072,5035,4970,4853,4757,4677,4603,4544,4472,4433,4411,4372,4361,4328,4309,4291,4319,4340,4348,4266,4093,3903,3642 S,06/08/2012 01:46:39.7773,-1.00,997.56,1.13,1616,1624,1613,1621,1620,1622,1619,1622,1620,1625,1624,1622,1630,1618,1627,1620,1631,1630,1637,1632,1631,1641,1657,1687,1741,1833,2001,2252,2590,3060,3667,4386,5253,6226,7283,8368,9473,10528,11456,12264,12865,13278,13514,13624,13673,13702,13733,13833,13986,14255,14600,15060,15618,16279,17036,17887,18808,19787,20785,21823,22868,23860,24760,25530,26126,26519,26646,26517,26106,25516,24694,23738,22738,21738,20753,19828,18997,18278,17640,17099,16671,16338,16078,15887,15787,15758,15792,15890,16055,16260,16513,16825,17152,17534,17902,18293,18635,18984,19222,19379,19469,19412,19263,18971,18540,18055,17487,16873,16249,15635,15025,14489,13963,13498,13102,12738,12430,12173,11979,11818,11709,11652,11640,11648,11699,11815,11948,12116,12295,12520,12756,12993,13273,13562,13841,14123,14394,14660,14913,15120,15337,15518,15644,15746,15785,15791,15740,15642,15489,15287,15063,14791,14493,14170,13828,13460,13113,12749,12387,12068,11740,11440,11159,10890,10625,10382,10156,9937,9726,9511,9311,9120,8952,8810,8672,8562,8452,8368,8283,8226,8192,8156,8131,8103,8083,8063,8042,8027,8009,7964,7931,7903,7881,7857,7855,7816,7793,7762,7745,7730,7714,7693,7664,7629,7610,7555,7520,7468,7417,7362,7286,7211,7109,7037,6936,6837,6742,6674,6584,6489,6367,6214,6049,5900,5750,5641,5538,5439,5359,5283,5225,5182,5148,5119,5077,4996,4903,4794,4707,4636,4578,4514,4469,4443,4408,4388,4352,4338,4327,4351,4372,4370,4301,4125,3916,3660 S,06/08/2012 01:46:41.2344,-1.00,996.56,1.01,1619,1618,1617,1611,1619,1612,1621,1614,1614,1614,1621,1621,1619,1619,1613,1621,1620,1623,1624,1626,1630,1645,1646,1685,1732,1837,1998,2241,2586,3061,3647,4373,5222,6195,7248,8339,9431,10481,11416,12205,12786,13212,13442,13556,13607,13631,13676,13764,13928,14186,14534,14984,15531,16191,16959,17791,18702,19692,20674,21717,22748,23739,24622,25395,25984,26367,26506,26375,25965,25372,24558,23608,22615,21623,20631,19713,18885,18179,17540,17002,16573,16238,15973,15789,15686,15667,15709,15786,15963,16166,16416,16730,17048,17428,17791,18172,18529,18870,19106,19273,19343,19303,19136,18831,18425,17932,17377,16776,16142,15529,14939,14394,13867,13414,13016,12652,12344,12098,11900,11735,11634,11566,11542,11569,11624,11729,11873,12025,12211,12428,12675,12906,13179,13463,13744,14029,14296,14576,14813,15037,15231,15411,15539,15642,15691,15681,15635,15540,15380,15191,14947,14684,14392,14075,13724,13373,13020,12659,12309,11977,11658,11368,11069,10823,10554,10311,10072,9860,9647,9442,9238,9051,8887,8744,8620,8505,8389,8304,8220,8164,8130,8092,8065,8049,8029,8005,7989,7973,7942,7913,7863,7843,7823,7806,7773,7766,7732,7709,7691,7679,7656,7635,7607,7577,7546,7513,7464,7413,7367,7312,7231,7152,7070,6986,6888,6786,6701,6626,6534,6437,6318,6162,6013,5860,5717,5597,5495,5406,5324,5259,5183,5145,5100,5093,5042,4961,4860,4762,4679,4604,4537,4475,4433,4400,4378,4355,4323,4305,4302,4324,4337,4347,4269,4093,3892,3642 S,06/08/2012 01:46:42.6758,-1.00,996.67,1.00,1609,1614,1615,1623,1612,1609,1612,1613,1616,1625,1617,1619,1617,1622,1611,1621,1621,1623,1623,1631,1627,1637,1654,1684,1734,1836,1989,2236,2575,3048,3642,4363,5208,6177,7218,8298,9399,10440,11353,12150,12726,13149,13380,13487,13547,13563,13605,13689,13855,14110,14463,14904,15449,16112,16858,17699,18601,19569,20549,21578,22613,23576,24463,25230,25823,26196,26334,26206,25789,25203,24402,23452,22460,21474,20500,19577,18768,18058,17421,16881,16452,16122,15852,15682,15586,15545,15587,15667,15852,16041,16295,16600,16914,17289,17655,18037,18374,18713,18949,19109,19181,19131,18977,18676,18265,17775,17231,16632,16001,15405,14816,14280,13756,13297,12908,12544,12235,11989,11795,11634,11527,11464,11446,11458,11526,11618,11763,11924,12103,12324,12552,12794,13050,13333,13626,13886,14160,14419,14657,14873,15073,15255,15392,15473,15518,15518,15468,15374,15211,15033,14808,14529,14235,13914,13574,13227,12881,12536,12191,11865,11540,11237,10958,10702,10448,10198,9978,9756,9547,9332,9148,8964,8794,8645,8533,8406,8297,8220,8134,8085,8033,8006,7979,7956,7940,7926,7910,7894,7858,7821,7785,7765,7732,7723,7696,7680,7646,7623,7607,7588,7567,7553,7515,7503,7464,7419,7390,7344,7286,7232,7150,7077,6984,6909,6808,6719,6614,6551,6454,6362,6250,6100,5938,5788,5644,5537,5433,5342,5265,5198,5122,5089,5049,5025,4975,4909,4804,4713,4628,4562,4490,4441,4394,4358,4339,4324,4285,4251,4255,4275,4294,4301,4222,4049,3865,3612 S,06/08/2012 01:46:44.1328,-1.00,997.33,0.71,1615,1620,1613,1619,1612,1626,1607,1621,1616,1625,1617,1615,1623,1620,1631,1618,1623,1626,1626,1629,1630,1641,1646,1681,1731,1839,1998,2239,2583,3036,3619,4334,5185,6145,7179,8260,9331,10369,11288,12072,12648,13062,13286,13402,13461,13482,13530,13617,13769,14023,14368,14806,15347,16008,16750,17572,18475,19423,20413,21443,22442,23417,24304,25055,25645,26013,26149,26015,25604,25015,24207,23286,22302,21312,20339,19426,18627,17914,17303,16754,16340,16010,15750,15562,15464,15440,15480,15566,15735,15922,16172,16467,16785,17148,17515,17897,18225,18567,18800,18956,19034,18974,18826,18542,18110,17623,17091,16480,15873,15276,14683,14154,13636,13184,12797,12439,12134,11897,11704,11544,11431,11376,11349,11370,11428,11531,11656,11818,11990,12205,12453,12678,12931,13220,13468,13743,14032,14300,14529,14743,14931,15106,15229,15328,15366,15367,15314,15210,15073,14882,14656,14391,14097,13767,13444,13092,12751,12409,12056,11734,11417,11127,10845,10592,10329,10103,9878,9663,9459,9257,9058,8876,8708,8572,8440,8329,8212,8141,8064,8011,7964,7937,7909,7887,7873,7844,7830,7803,7773,7743,7711,7682,7660,7640,7623,7601,7572,7541,7532,7512,7495,7480,7440,7409,7384,7353,7305,7270,7208,7145,7075,7006,6922,6840,6729,6645,6559,6480,6395,6307,6187,6039,5885,5724,5592,5480,5386,5299,5213,5147,5089,5025,5003,4978,4940,4860,4752,4672,4586,4521,4451,4393,4359,4328,4293,4283,4243,4229,4218,4251,4263,4259,4193,4011,3835,3574 S,06/08/2012 01:46:45.5781,-1.00,997.22,0.83,1610,1621,1619,1618,1623,1618,1615,1615,1624,1620,1624,1614,1621,1626,1624,1625,1625,1636,1632,1625,1627,1636,1646,1689,1730,1841,1998,2243,2588,3056,3654,4377,5230,6190,7236,8343,9431,10470,11406,12198,12796,13206,13434,13549,13605,13618,13659,13750,13905,14161,14509,14960,15521,16192,16944,17779,18679,19658,20651,21678,22722,23707,24596,25373,25955,26335,26479,26340,25935,25343,24534,23593,22604,21598,20612,19696,18884,18162,17540,16986,16565,16224,15967,15779,15685,15661,15700,15789,15957,16156,16421,16726,17041,17418,17796,18178,18515,18862,19106,19260,19342,19284,19136,18846,18429,17938,17365,16779,16148,15532,14943,14394,13880,13424,13017,12656,12341,12097,11906,11750,11639,11580,11561,11577,11630,11741,11872,12038,12227,12437,12683,12940,13186,13469,13750,14028,14319,14591,14817,15041,15242,15425,15560,15661,15706,15693,15652,15542,15395,15204,14980,14703,14395,14080,13739,13392,13038,12677,12333,12006,11672,11374,11094,10833,10577,10336,10100,9881,9674,9471,9245,9079,8902,8764,8636,8513,8403,8321,8239,8192,8146,8110,8079,8058,8044,8028,8006,7994,7955,7931,7888,7868,7840,7829,7800,7784,7737,7725,7718,7695,7675,7651,7629,7595,7568,7529,7492,7439,7393,7323,7251,7179,7086,7005,6902,6809,6707,6629,6542,6449,6334,6174,6015,5874,5723,5607,5502,5418,5328,5260,5196,5147,5115,5100,5046,4979,4875,4774,4688,4618,4551,4494,4449,4405,4395,4366,4332,4303,4308,4331,4359,4365,4277,4097,3904,3650 S,06/08/2012 01:46:47.0156,-1.00,996.67,1.00,1609,1615,1622,1625,1611,1615,1618,1622,1630,1620,1621,1619,1616,1622,1622,1623,1628,1627,1637,1634,1637,1641,1663,1688,1744,1844,1995,2251,2592,3065,3650,4389,5247,6213,7268,8360,9459,10490,11438,12222,12817,13229,13461,13572,13622,13640,13676,13773,13918,14187,14536,14981,15523,16190,16934,17769,18676,19651,20645,21680,22697,23679,24577,25336,25932,26301,26440,26308,25895,25293,24483,23542,22546,21549,20558,19652,18824,18097,17474,16937,16509,16168,15899,15730,15613,15593,15638,15722,15889,16079,16336,16632,16960,17340,17688,18073,18410,18748,18979,19150,19232,19179,19018,18725,18295,17821,17267,16664,16033,15429,14837,14297,13765,13323,12929,12572,12250,12004,11811,11659,11538,11487,11461,11491,11541,11646,11758,11935,12115,12338,12571,12809,13079,13361,13622,13897,14177,14443,14669,14884,15089,15274,15401,15488,15541,15540,15482,15373,15227,15034,14811,14528,14239,13926,13586,13243,12885,12539,12196,11858,11544,11242,10971,10706,10459,10212,9969,9761,9562,9350,9146,8976,8796,8653,8534,8406,8293,8226,8143,8090,8046,8010,7990,7971,7947,7921,7909,7887,7865,7816,7785,7757,7741,7722,7706,7682,7647,7633,7600,7597,7576,7552,7533,7492,7460,7430,7392,7335,7279,7226,7150,7078,6988,6899,6803,6720,6626,6554,6452,6361,6248,6102,5942,5798,5643,5527,5428,5344,5264,5198,5128,5091,5048,5031,4986,4910,4807,4717,4650,4566,4495,4449,4407,4373,4343,4325,4285,4259,4252,4280,4302,4302,4231,4054,3859,3601 S,06/08/2012 01:46:48.4727,-1.00,996.44,1.01,1616,1621,1629,1618,1619,1630,1622,1631,1623,1632,1626,1630,1624,1625,1627,1621,1626,1624,1621,1633,1636,1640,1654,1680,1735,1840,2008,2239,2581,3050,3641,4372,5217,6176,7226,8312,9401,10432,11364,12154,12741,13152,13387,13493,13546,13572,13607,13691,13843,14112,14462,14895,15449,16112,16864,17685,18598,19564,20566,21587,22605,23595,24493,25234,25828,26210,26349,26220,25800,25209,24397,23463,22475,21480,20498,19593,18770,18049,17425,16888,16468,16134,15875,15682,15588,15559,15602,15690,15855,16048,16308,16605,16935,17298,17671,18050,18385,18730,18958,19120,19196,19152,18998,18702,18283,17793,17234,16641,16010,15420,14826,14291,13764,13319,12914,12559,12239,12005,11820,11658,11540,11477,11465,11477,11535,11646,11763,11941,12107,12321,12571,12798,13066,13349,13614,13900,14164,14445,14684,14890,15088,15261,15395,15494,15532,15541,15481,15385,15229,15044,14815,14544,14246,13930,13590,13244,12896,12539,12197,11871,11546,11249,10982,10708,10453,10214,9978,9769,9566,9362,9151,8971,8804,8666,8549,8427,8303,8232,8152,8100,8049,8021,7992,7969,7949,7937,7912,7900,7860,7827,7794,7771,7753,7734,7707,7691,7665,7630,7617,7604,7587,7568,7526,7495,7470,7432,7397,7353,7296,7229,7161,7076,7000,6914,6812,6723,6625,6553,6455,6383,6260,6109,5953,5799,5661,5539,5436,5359,5269,5203,5132,5095,5050,5039,4991,4916,4812,4712,4635,4564,4504,4441,4404,4364,4345,4323,4294,4271,4260,4284,4308,4311,4239,4055,3854,3612 S,06/08/2012 01:46:49.9805,-1.00,996.67,0.71,1613,1607,1623,1620,1615,1615,1616,1614,1619,1615,1622,1628,1624,1623,1626,1632,1630,1637,1633,1637,1638,1644,1663,1683,1743,1842,2000,2237,2579,3044,3636,4348,5194,6157,7198,8282,9366,10396,11321,12097,12696,13099,13331,13453,13495,13529,13565,13645,13794,14054,14396,14860,15398,16061,16796,17614,18520,19485,20466,21482,22497,23486,24362,25118,25699,26069,26213,26076,25675,25082,24292,23354,22358,21371,20398,19487,18667,17957,17348,16800,16387,16043,15787,15612,15501,15470,15512,15601,15762,15960,16216,16504,16837,17189,17567,17934,18283,18618,18837,19009,19080,19034,18877,18590,18179,17686,17130,16543,15914,15317,14728,14193,13671,13229,12835,12483,12162,11921,11722,11575,11462,11404,11380,11396,11467,11556,11689,11850,12024,12243,12483,12715,12974,13258,13527,13793,14063,14330,14565,14775,14979,15170,15287,15373,15417,15413,15366,15266,15117,14908,14696,14440,14132,13823,13492,13147,12792,12451,12096,11774,11480,11162,10887,10631,10382,10128,9899,9696,9497,9290,9078,8903,8744,8584,8459,8360,8232,8162,8084,8025,7984,7958,7922,7911,7889,7875,7862,7840,7804,7767,7733,7708,7691,7670,7644,7627,7599,7575,7559,7538,7520,7508,7465,7435,7416,7371,7335,7287,7229,7177,7104,7019,6939,6856,6759,6673,6564,6503,6408,6328,6202,6064,5897,5751,5613,5497,5392,5311,5233,5158,5094,5052,5013,4991,4954,4884,4771,4683,4602,4533,4462,4410,4370,4338,4305,4293,4262,4231,4231,4252,4273,4274,4189,4023,3838,3582 S,06/08/2012 01:46:51.4375,-1.00,997.11,1.27,1621,1630,1623,1633,1622,1612,1616,1622,1621,1625,1617,1631,1628,1630,1620,1633,1622,1631,1632,1636,1633,1642,1655,1688,1735,1841,1995,2245,2586,3056,3646,4371,5211,6179,7221,8323,9407,10451,11382,12170,12757,13170,13404,13524,13564,13586,13630,13714,13870,14142,14487,14942,15478,16149,16906,17738,18636,19619,20598,21629,22663,23641,24532,25308,25886,26259,26416,26276,25888,25280,24471,23525,22536,21554,20554,19640,18820,18110,17476,16939,16526,16185,15919,15729,15641,15602,15647,15743,15914,16108,16358,16654,16986,17356,17728,18114,18456,18782,19037,19182,19269,19228,19056,18766,18343,17858,17313,16700,16070,15472,14879,14336,13817,13362,12957,12594,12291,12044,11860,11704,11584,11525,11504,11522,11579,11686,11817,11988,12157,12387,12628,12861,13120,13405,13690,13951,14235,14502,14744,14954,15158,15344,15474,15568,15611,15616,15556,15464,15305,15106,14879,14615,14323,14001,13648,13306,12945,12606,12260,11933,11607,11307,11026,10763,10513,10262,10044,9820,9619,9408,9207,9010,8845,8698,8580,8465,8345,8267,8190,8139,8098,8068,8029,8015,7991,7982,7959,7934,7900,7870,7830,7811,7793,7765,7751,7728,7700,7676,7649,7639,7632,7602,7575,7556,7514,7475,7436,7390,7330,7275,7200,7121,7033,6947,6853,6760,6668,6590,6497,6415,6300,6139,5983,5835,5682,5569,5466,5382,5308,5222,5160,5126,5086,5054,5020,4948,4838,4746,4662,4591,4526,4467,4424,4388,4359,4340,4308,4288,4287,4308,4327,4342,4258,4078,3879,3625 S,06/08/2012 01:46:52.8789,-1.00,996.44,0.88,1618,1626,1622,1621,1619,1623,1618,1620,1622,1621,1622,1619,1623,1627,1628,1630,1624,1627,1620,1617,1630,1636,1653,1685,1731,1834,1990,2243,2584,3050,3641,4356,5211,6160,7209,8294,9386,10417,11346,12135,12727,13127,13369,13485,13528,13560,13594,13677,13833,14103,14442,14891,15435,16096,16846,17669,18580,19551,20525,21557,22582,23569,24451,25212,25804,26190,26324,26198,25772,25185,24390,23440,22450,21457,20488,19569,18758,18032,17425,16878,16452,16121,15870,15679,15583,15560,15590,15677,15856,16050,16295,16595,16920,17294,17654,18042,18378,18721,18950,19109,19201,19129,18985,18694,18280,17789,17231,16647,16008,15413,14821,14297,13767,13315,12915,12557,12243,12003,11805,11654,11534,11479,11456,11476,11532,11626,11763,11928,12117,12332,12580,12809,13064,13346,13629,13899,14186,14452,14679,14895,15095,15275,15399,15499,15537,15540,15491,15391,15239,15046,14825,14558,14254,13945,13601,13249,12904,12546,12201,11879,11556,11265,10983,10716,10453,10222,9990,9771,9581,9370,9155,8988,8813,8681,8550,8428,8323,8248,8164,8098,8062,8031,7993,7975,7948,7940,7917,7907,7870,7833,7802,7777,7750,7739,7722,7696,7659,7643,7626,7600,7597,7574,7550,7515,7475,7439,7406,7354,7295,7245,7170,7075,6991,6924,6820,6727,6638,6566,6465,6387,6262,6119,5951,5809,5670,5547,5441,5368,5278,5209,5145,5101,5063,5045,4994,4927,4814,4727,4642,4570,4502,4445,4401,4378,4344,4329,4296,4269,4265,4296,4312,4312,4244,4060,3873,3620 S,06/08/2012 01:46:54.3203,-1.00,996.56,1.13,1617,1612,1611,1616,1611,1613,1616,1620,1620,1620,1614,1620,1617,1629,1614,1633,1626,1626,1631,1638,1642,1649,1654,1692,1740,1849,2005,2245,2591,3058,3643,4379,5238,6200,7244,8344,9444,10489,11422,12206,12802,13208,13449,13558,13610,13634,13674,13763,13911,14181,14524,14979,15528,16192,16954,17779,18691,19674,20664,21696,22725,23715,24608,25383,25960,26351,26471,26341,25944,25335,24530,23592,22598,21594,20611,19697,18866,18155,17526,16982,16559,16216,15968,15772,15669,15654,15683,15776,15948,16150,16406,16699,17025,17402,17775,18150,18505,18839,19067,19231,19314,19272,19106,18814,18392,17902,17357,16749,16121,15508,14920,14372,13840,13393,13000,12630,12330,12086,11875,11726,11610,11550,11533,11545,11609,11718,11838,12007,12196,12413,12653,12884,13155,13434,13718,14001,14265,14543,14786,15002,15211,15387,15511,15615,15645,15646,15590,15495,15343,15171,14924,14663,14358,14043,13687,13347,12994,12638,12290,11966,11638,11341,11058,10803,10538,10290,10067,9834,9647,9425,9225,9042,8875,8735,8613,8483,8367,8295,8208,8153,8112,8081,8051,8037,8018,7995,7977,7968,7924,7899,7857,7821,7812,7790,7769,7753,7725,7696,7680,7667,7637,7626,7589,7557,7530,7489,7456,7415,7346,7285,7214,7142,7044,6971,6880,6776,6687,6608,6511,6427,6309,6160,6008,5845,5709,5588,5479,5395,5307,5236,5175,5122,5095,5075,5026,4951,4846,4757,4664,4602,4527,4465,4437,4398,4375,4357,4320,4296,4284,4309,4333,4339,4261,4090,3896,3636 S,06/08/2012 01:46:55.7734,-1.00,996.56,0.53,1626,1621,1617,1617,1625,1624,1617,1619,1617,1617,1624,1626,1620,1622,1626,1624,1626,1623,1622,1634,1631,1645,1654,1688,1740,1834,2001,2243,2585,3069,3660,4384,5238,6212,7259,8366,9458,10502,11438,12234,12819,13239,13474,13599,13643,13664,13707,13797,13962,14217,14560,15001,15572,16230,16992,17817,18736,19727,20711,21758,22785,23784,24686,25453,26037,26413,26569,26420,26020,25425,24604,23667,22665,21659,20669,19752,18916,18207,17585,17048,16611,16269,16014,15824,15720,15699,15742,15837,15997,16204,16453,16754,17085,17450,17829,18228,18564,18908,19141,19303,19383,19334,19177,18886,18460,17972,17422,16811,16176,15581,14966,14425,13908,13454,13055,12688,12375,12129,11942,11776,11667,11600,11585,11602,11653,11755,11890,12054,12242,12463,12708,12940,13215,13496,13779,14057,14340,14609,14843,15069,15279,15463,15581,15685,15732,15728,15673,15575,15423,15238,15002,14731,14435,14098,13760,13406,13054,12700,12357,12013,11701,11398,11105,10854,10586,10343,10114,9888,9683,9471,9266,9084,8901,8775,8647,8521,8409,8333,8249,8202,8147,8111,8089,8067,8046,8030,8019,7991,7965,7925,7897,7873,7852,7829,7807,7796,7750,7735,7714,7694,7675,7649,7635,7597,7567,7526,7499,7445,7385,7323,7248,7169,7074,7002,6898,6817,6706,6639,6546,6461,6335,6184,6026,5871,5721,5607,5503,5410,5334,5266,5201,5149,5118,5095,5051,4986,4874,4776,4695,4616,4550,4502,4451,4412,4396,4365,4337,4316,4308,4330,4357,4357,4290,4090,3909,3644 S,06/08/2012 01:46:57.2148,-1.00,996.22,0.67,1618,1615,1611,1612,1616,1616,1622,1623,1617,1623,1617,1609,1623,1624,1619,1616,1627,1624,1623,1627,1629,1641,1652,1691,1737,1841,1997,2241,2587,3052,3651,4383,5234,6207,7260,8350,9440,10494,11410,12207,12803,13212,13443,13561,13621,13640,13674,13760,13926,14180,14522,14975,15526,16203,16949,17791,18694,19669,20684,21694,22712,23712,24607,25371,25967,26336,26489,26357,25946,25351,24532,23591,22588,21600,20612,19686,18868,18149,17533,16983,16555,16211,15961,15778,15668,15645,15692,15772,15939,16159,16403,16707,17028,17406,17766,18151,18497,18831,19075,19238,19318,19254,19095,18817,18396,17910,17359,16754,16114,15515,14916,14374,13846,13396,12998,12632,12329,12078,11885,11717,11611,11554,11533,11544,11601,11707,11848,12005,12187,12413,12656,12880,13152,13434,13716,13988,14271,14541,14774,14991,15188,15382,15500,15593,15650,15644,15602,15496,15339,15143,14920,14652,14347,14035,13686,13348,12986,12635,12287,11954,11638,11337,11049,10786,10525,10280,10052,9843,9638,9429,9213,9036,8864,8721,8598,8486,8370,8285,8212,8151,8109,8070,8058,8030,7999,7993,7970,7952,7916,7894,7856,7827,7807,7792,7779,7739,7719,7688,7675,7658,7637,7625,7598,7563,7529,7493,7449,7398,7344,7290,7219,7146,7050,6956,6869,6779,6676,6600,6515,6416,6298,6151,5989,5844,5694,5586,5482,5396,5312,5235,5175,5130,5091,5078,5026,4959,4843,4755,4666,4601,4534,4475,4433,4397,4368,4353,4318,4295,4285,4315,4322,4338,4258,4084,3879,3625 S,06/08/2012 01:46:58.6758,-1.00,997.67,0.87,1608,1614,1620,1612,1611,1623,1612,1618,1621,1627,1609,1616,1620,1624,1619,1626,1627,1623,1627,1630,1628,1625,1653,1673,1730,1835,1999,2244,2578,3047,3645,4370,5223,6179,7225,8318,9417,10456,11388,12176,12774,13182,13417,13531,13573,13613,13646,13740,13890,14161,14499,14961,15504,16176,16920,17754,18669,19645,20636,21676,22698,23687,24577,25370,25954,26329,26480,26325,25939,25334,24530,23588,22581,21584,20609,19692,18868,18150,17528,16989,16564,16214,15975,15775,15688,15642,15691,15798,15938,16155,16401,16707,17036,17408,17775,18152,18497,18848,19091,19246,19321,19282,19120,18822,18420,17913,17359,16761,16136,15535,14937,14385,13863,13411,13014,12656,12337,12094,11899,11745,11628,11565,11546,11571,11627,11734,11862,12033,12216,12439,12680,12919,13177,13465,13746,14014,14295,14576,14816,15016,15220,15410,15541,15649,15684,15682,15631,15528,15366,15177,14954,14688,14383,14067,13731,13373,13022,12659,12315,11986,11670,11358,11081,10816,10549,10305,10076,9870,9659,9454,9236,9050,8889,8739,8622,8498,8389,8316,8222,8164,8127,8094,8070,8053,8031,8014,7994,7974,7936,7901,7874,7846,7824,7807,7794,7768,7735,7709,7696,7686,7653,7641,7614,7590,7568,7515,7481,7433,7371,7313,7228,7162,7074,6989,6886,6794,6697,6615,6533,6434,6319,6171,6016,5856,5720,5592,5497,5401,5323,5242,5181,5143,5106,5082,5044,4963,4856,4758,4690,4614,4541,4481,4441,4404,4385,4358,4337,4307,4299,4332,4347,4346,4271,4090,3887,3639 S,06/08/2012 01:47:00.1172,-1.00,996.67,0.71,1615,1616,1615,1617,1617,1619,1612,1625,1612,1618,1624,1623,1616,1627,1621,1629,1620,1631,1622,1627,1630,1632,1644,1680,1728,1828,1991,2236,2578,3037,3622,4359,5192,6147,7187,8264,9353,10392,11310,12098,12677,13087,13322,13436,13478,13511,13552,13624,13787,14045,14384,14822,15374,16029,16784,17604,18510,19471,20448,21465,22483,23463,24347,25106,25691,26065,26210,26069,25656,25064,24278,23332,22341,21359,20381,19469,18655,17952,17325,16788,16364,16041,15783,15589,15491,15460,15500,15596,15767,15959,16195,16504,16818,17191,17556,17930,18260,18611,18840,18985,19071,19027,18869,18576,18163,17678,17131,16524,15904,15308,14724,14195,13678,13228,12825,12462,12162,11920,11728,11567,11457,11394,11376,11392,11453,11562,11678,11848,12032,12240,12476,12707,12965,13242,13524,13788,14067,14321,14570,14774,14972,15151,15274,15368,15409,15416,15366,15249,15110,14918,14692,14424,14128,13819,13478,13137,12783,12432,12095,11766,11446,11157,10880,10616,10361,10123,9894,9683,9483,9278,9072,8890,8719,8590,8467,8338,8235,8150,8070,8025,7986,7948,7921,7896,7883,7872,7856,7827,7789,7764,7734,7703,7681,7662,7645,7627,7590,7573,7544,7534,7522,7489,7471,7434,7404,7366,7328,7285,7220,7165,7095,7023,6933,6855,6752,6661,6565,6498,6408,6315,6204,6052,5903,5750,5615,5491,5399,5312,5228,5160,5110,5042,5019,4997,4952,4877,4773,4687,4601,4527,4467,4411,4363,4339,4306,4289,4256,4236,4232,4259,4273,4273,4197,4033,3842,3584 S,06/08/2012 01:47:01.5742,-1.00,996.89,1.27,1612,1611,1621,1621,1623,1625,1617,1623,1617,1628,1623,1620,1619,1622,1633,1618,1623,1634,1624,1633,1627,1645,1656,1677,1729,1840,1992,2245,2588,3051,3650,4382,5226,6194,7235,8325,9417,10457,11386,12172,12771,13175,13408,13525,13582,13586,13643,13723,13888,14136,14489,14934,15489,16144,16909,17728,18643,19627,20612,21637,22657,23649,24534,25309,25890,26265,26399,26277,25869,25272,24460,23530,22532,21537,20556,19640,18813,18095,17474,16932,16497,16174,15913,15731,15629,15597,15639,15720,15898,16096,16347,16651,16963,17345,17703,18092,18436,18758,19013,19168,19246,19211,19040,18749,18332,17837,17285,16686,16064,15466,14858,14330,13794,13345,12952,12588,12291,12030,11854,11680,11571,11508,11491,11504,11573,11663,11793,11956,12139,12358,12609,12836,13107,13388,13665,13947,14208,14491,14713,14929,15136,15308,15444,15544,15587,15587,15531,15434,15279,15083,14858,14588,14300,13978,13629,13288,12941,12582,12254,11910,11591,11286,11006,10752,10496,10251,10025,9800,9599,9392,9193,9012,8826,8701,8573,8451,8335,8253,8181,8135,8075,8045,8028,7994,7978,7959,7944,7917,7889,7854,7822,7797,7775,7755,7740,7712,7695,7666,7630,7630,7607,7585,7560,7534,7503,7465,7425,7370,7315,7261,7188,7110,7029,6938,6841,6755,6651,6567,6480,6392,6270,6132,5967,5824,5683,5559,5463,5366,5288,5216,5162,5112,5077,5049,5008,4945,4818,4727,4648,4588,4512,4451,4402,4385,4352,4346,4306,4282,4274,4295,4318,4320,4248,4072,3877,3633 S,06/08/2012 01:47:03.0117,-1.00,996.22,0.83,1608,1616,1612,1608,1617,1622,1608,1623,1628,1631,1625,1615,1617,1628,1626,1627,1621,1631,1624,1635,1634,1640,1657,1687,1737,1843,1993,2245,2594,3056,3657,4384,5241,6207,7249,8339,9435,10488,11406,12205,12788,13201,13442,13570,13619,13636,13677,13759,13916,14176,14530,14974,15532,16192,16951,17781,18696,19678,20665,21686,22725,23712,24614,25374,25965,26340,26489,26352,25941,25343,24528,23597,22591,21601,20611,19706,18868,18147,17527,16984,16561,16221,15966,15769,15669,15639,15701,15774,15935,16149,16408,16697,17027,17412,17762,18156,18500,18831,19083,19242,19318,19278,19118,18824,18407,17903,17357,16757,16120,15525,14920,14379,13852,13394,13003,12634,12317,12078,11873,11729,11612,11562,11535,11552,11606,11718,11854,12015,12201,12420,12660,12895,13156,13441,13720,13993,14283,14544,14779,14993,15201,15391,15500,15613,15656,15663,15597,15491,15338,15166,14924,14647,14365,14051,13705,13349,12994,12644,12295,11961,11636,11345,11057,10795,10535,10292,10066,9844,9641,9427,9221,9044,8880,8731,8604,8491,8369,8291,8220,8154,8117,8088,8059,8031,8021,8002,7976,7960,7923,7896,7857,7823,7815,7803,7772,7749,7715,7695,7675,7664,7651,7634,7592,7559,7537,7492,7454,7410,7350,7284,7221,7151,7045,6969,6880,6782,6685,6612,6523,6431,6308,6158,6000,5846,5698,5592,5488,5403,5309,5245,5186,5128,5097,5067,5033,4958,4858,4752,4675,4598,4536,4480,4426,4407,4384,4357,4318,4303,4291,4315,4336,4336,4267,4088,3888,3636 S,06/08/2012 01:47:04.5195,-1.00,996.89,1.27,1614,1613,1613,1614,1614,1614,1615,1615,1613,1622,1622,1621,1617,1623,1628,1616,1624,1616,1626,1624,1630,1646,1654,1677,1735,1830,1992,2242,2570,3048,3630,4357,5206,6171,7219,8305,9383,10417,11349,12127,12709,13124,13358,13483,13526,13554,13588,13677,13831,14091,14446,14884,15431,16094,16838,17661,18578,19546,20519,21561,22574,23559,24454,25210,25798,26167,26305,26167,25770,25179,24363,23425,22439,21451,20482,19560,18745,18030,17412,16863,16435,16112,15858,15654,15562,15536,15582,15664,15841,16032,16289,16581,16910,17278,17643,18018,18358,18704,18944,19099,19178,19122,18963,18672,18267,17772,17219,16620,15999,15402,14816,14273,13747,13309,12895,12547,12240,11987,11792,11633,11527,11466,11451,11469,11537,11614,11757,11932,12098,12319,12556,12786,13057,13337,13609,13886,14162,14430,14675,14882,15079,15264,15385,15474,15523,15524,15479,15379,15223,15038,14802,14539,14238,13922,13590,13226,12889,12538,12189,11867,11550,11253,10971,10715,10461,10215,9985,9762,9561,9351,9146,8973,8795,8665,8535,8415,8305,8226,8151,8101,8056,8014,7996,7973,7943,7944,7918,7895,7863,7831,7790,7766,7746,7731,7702,7688,7649,7640,7610,7597,7587,7569,7545,7505,7473,7439,7397,7349,7297,7234,7159,7087,6997,6911,6803,6730,6628,6554,6470,6376,6261,6112,5958,5803,5659,5541,5445,5358,5272,5195,5137,5090,5058,5040,4995,4920,4823,4720,4637,4570,4501,4457,4400,4375,4344,4328,4283,4266,4274,4283,4305,4325,4234,4067,3870,3608 S,06/08/2012 01:47:05.9727,-1.00,996.89,0.60,1610,1620,1616,1616,1616,1620,1618,1616,1613,1618,1618,1623,1620,1621,1623,1624,1618,1625,1628,1625,1633,1636,1652,1682,1743,1844,1998,2245,2589,3059,3663,4384,5243,6212,7260,8358,9453,10509,11430,12233,12824,13235,13467,13590,13652,13658,13705,13791,13947,14207,14561,15014,15580,16226,16983,17818,18738,19720,20717,21748,22787,23778,24664,25446,26031,26433,26546,26419,26021,25412,24598,23662,22660,21671,20665,19753,18932,18208,17579,17042,16608,16272,16008,15818,15728,15694,15741,15816,15995,16201,16457,16760,17089,17465,17825,18219,18564,18898,19138,19304,19391,19332,19176,18880,18459,17962,17412,16800,16177,15564,14976,14432,13891,13441,13039,12683,12368,12116,11933,11769,11653,11600,11581,11593,11649,11753,11880,12048,12236,12462,12694,12940,13205,13493,13776,14051,14328,14600,14832,15060,15256,15437,15580,15682,15717,15717,15662,15566,15415,15218,14980,14715,14420,14102,13765,13413,13046,12687,12341,12005,11683,11388,11108,10841,10585,10347,10114,9889,9682,9471,9260,9088,8910,8758,8647,8518,8411,8334,8238,8193,8152,8118,8091,8059,8043,8032,8010,7996,7962,7917,7889,7861,7838,7816,7803,7779,7740,7721,7704,7694,7670,7657,7626,7591,7573,7528,7489,7441,7377,7317,7244,7167,7078,6995,6897,6805,6709,6633,6541,6451,6335,6188,6016,5869,5724,5610,5508,5414,5333,5259,5191,5156,5108,5091,5052,4975,4874,4776,4701,4626,4558,4497,4448,4417,4395,4378,4348,4311,4305,4339,4355,4357,4286,4106,3909,3650 S,06/08/2012 01:47:07.4180,-1.00,996.33,0.87,1621,1616,1619,1619,1619,1623,1620,1628,1620,1623,1627,1626,1616,1621,1621,1620,1631,1625,1635,1633,1636,1633,1643,1685,1734,1846,1995,2247,2585,3054,3651,4373,5224,6195,7223,8320,9411,10452,11372,12180,12762,13167,13404,13518,13562,13590,13626,13722,13883,14133,14482,14929,15482,16145,16897,17730,18634,19619,20601,21633,22666,23634,24537,25291,25894,26279,26400,26273,25879,25275,24450,23535,22533,21543,20558,19648,18829,18108,17482,16937,16519,16192,15917,15745,15644,15614,15636,15741,15906,16109,16364,16665,16995,17352,17733,18120,18461,18797,19043,19206,19278,19233,19066,18788,18370,17879,17312,16711,16087,15483,14895,14353,13837,13379,12984,12618,12303,12055,11877,11710,11594,11549,11513,11539,11600,11698,11825,12002,12176,12389,12634,12879,13132,13423,13706,13981,14253,14525,14763,14976,15179,15373,15502,15597,15636,15639,15581,15490,15326,15137,14904,14638,14341,14023,13683,13335,12989,12635,12297,11952,11627,11333,11046,10779,10523,10276,10065,9834,9635,9416,9213,9034,8868,8725,8599,8488,8374,8291,8212,8162,8115,8079,8057,8029,8013,7996,7973,7954,7922,7887,7851,7827,7816,7786,7778,7754,7719,7690,7676,7661,7643,7637,7602,7572,7536,7497,7463,7408,7355,7292,7214,7146,7052,6968,6868,6782,6682,6604,6507,6425,6309,6156,5994,5856,5701,5589,5484,5401,5312,5243,5173,5138,5100,5072,5033,4948,4847,4758,4672,4603,4535,4472,4436,4401,4379,4346,4317,4298,4290,4319,4344,4337,4265,4090,3903,3638 S,06/08/2012 01:47:08.8711,-1.00,996.78,0.83,1614,1618,1625,1621,1625,1630,1625,1624,1625,1624,1627,1628,1629,1628,1629,1628,1628,1624,1633,1634,1636,1641,1644,1691,1754,1835,1999,2250,2586,3051,3641,4369,5206,6173,7218,8304,9391,10431,11353,12139,12736,13138,13372,13497,13538,13550,13590,13687,13852,14106,14443,14901,15441,16103,16862,17678,18592,19568,20564,21576,22600,23579,24462,25243,25830,26193,26333,26200,25798,25210,24399,23455,22465,21469,20506,19585,18755,18059,17430,16890,16474,16134,15867,15694,15584,15557,15606,15700,15858,16060,16301,16601,16922,17307,17667,18051,18387,18731,18972,19111,19201,19149,19002,18697,18281,17792,17249,16644,16022,15433,14834,14289,13770,13318,12928,12560,12249,12010,11816,11653,11546,11495,11464,11487,11539,11640,11779,11936,12123,12346,12579,12813,13074,13354,13635,13906,14184,14453,14683,14891,15099,15286,15404,15501,15550,15547,15483,15403,15248,15045,14815,14557,14255,13943,13596,13255,12912,12554,12207,11884,11562,11260,10979,10721,10465,10231,9996,9786,9582,9369,9163,8978,8805,8674,8544,8435,8322,8241,8153,8111,8060,8029,8011,7986,7961,7947,7920,7906,7874,7846,7808,7791,7761,7739,7727,7689,7671,7650,7631,7614,7589,7580,7548,7509,7486,7450,7409,7373,7296,7245,7167,7093,7010,6928,6832,6735,6637,6568,6470,6383,6266,6118,5960,5798,5673,5546,5450,5361,5279,5213,5142,5093,5065,5044,5012,4927,4826,4724,4645,4580,4508,4445,4402,4366,4339,4318,4289,4268,4265,4292,4318,4323,4233,4057,3876,3628 S,06/08/2012 01:47:10.3086,-1.00,996.22,0.83,1617,1610,1623,1621,1626,1611,1625,1612,1614,1622,1620,1620,1621,1622,1614,1626,1618,1620,1616,1632,1628,1641,1652,1679,1735,1832,2000,2248,2585,3049,3657,4378,5229,6208,7252,8341,9439,10482,11416,12200,12799,13218,13446,13575,13616,13636,13681,13764,13931,14180,14540,14977,15538,16195,16961,17790,18711,19681,20667,21714,22747,23734,24625,25393,25988,26364,26516,26376,25972,25376,24554,23624,22614,21621,20640,19732,18902,18181,17551,17014,16578,16246,15986,15793,15693,15672,15716,15805,15969,16173,16423,16735,17065,17434,17802,18184,18517,18875,19102,19278,19357,19305,19149,18838,18437,17937,17380,16787,16144,15543,14957,14404,13878,13424,13031,12653,12353,12092,11905,11742,11631,11577,11560,11567,11632,11738,11864,12024,12215,12431,12685,12926,13184,13472,13750,14026,14298,14578,14811,15030,15234,15423,15545,15645,15697,15696,15651,15552,15388,15191,14965,14706,14400,14085,13734,13390,13026,12679,12334,11992,11682,11378,11093,10828,10569,10319,10097,9875,9667,9458,9253,9061,8895,8762,8633,8515,8400,8322,8233,8179,8140,8111,8085,8064,8027,8018,8000,7978,7952,7917,7881,7854,7831,7816,7799,7770,7751,7709,7705,7681,7669,7648,7613,7586,7559,7520,7472,7436,7372,7308,7252,7168,7067,6998,6902,6803,6709,6627,6538,6451,6321,6182,6022,5860,5731,5602,5494,5409,5325,5251,5190,5149,5116,5090,5049,4976,4868,4767,4680,4613,4549,4479,4430,4415,4384,4355,4331,4308,4300,4339,4347,4357,4277,4101,3902,3646 S,06/08/2012 01:47:11.7617,-1.00,996.33,1.32,1612,1609,1612,1615,1613,1611,1618,1620,1610,1623,1614,1626,1618,1623,1624,1626,1615,1627,1628,1629,1635,1639,1646,1685,1733,1833,1994,2240,2575,3048,3636,4358,5195,6167,7194,8285,9368,10408,11332,12121,12696,13113,13349,13470,13512,13527,13576,13660,13820,14087,14424,14875,15426,16068,16814,17649,18561,19520,20516,21528,22551,23539,24431,25176,25775,26137,26280,26150,25746,25159,24354,23417,22425,21446,20458,19550,18734,18018,17404,16854,16429,16102,15836,15657,15551,15521,15568,15670,15832,16021,16263,16578,16898,17275,17630,18017,18361,18693,18930,19088,19167,19114,18964,18665,18246,17767,17216,16615,15988,15395,14806,14259,13747,13284,12889,12534,12221,11992,11786,11641,11520,11458,11438,11457,11521,11617,11748,11919,12100,12310,12553,12784,13051,13330,13596,13876,14150,14417,14647,14874,15082,15251,15377,15466,15518,15521,15463,15367,15204,15012,14797,14534,14232,13917,13573,13226,12875,12534,12185,11859,11540,11243,10953,10708,10434,10204,9970,9765,9558,9350,9145,8959,8801,8651,8527,8411,8299,8228,8145,8084,8041,8012,7986,7967,7933,7933,7912,7895,7862,7821,7781,7764,7738,7726,7704,7689,7655,7632,7614,7594,7574,7552,7518,7487,7466,7427,7385,7346,7290,7236,7151,7079,6992,6909,6809,6723,6625,6555,6464,6377,6257,6107,5955,5797,5658,5543,5434,5349,5266,5200,5126,5087,5056,5027,4992,4920,4819,4722,4637,4573,4494,4439,4392,4371,4341,4329,4297,4263,4255,4287,4307,4312,4217,4057,3856,3617 S,06/08/2012 01:47:13.2031,-1.00,996.11,0.78,1620,1612,1615,1612,1613,1621,1616,1617,1616,1621,1624,1615,1614,1623,1634,1628,1616,1621,1630,1629,1629,1643,1660,1680,1733,1839,1986,2230,2572,3046,3636,4366,5204,6167,7202,8302,9385,10413,11337,12131,12713,13131,13350,13487,13512,13545,13580,13670,13829,14093,14441,14891,15441,16097,16849,17671,18579,19553,20538,21554,22585,23569,24453,25221,25798,26178,26326,26195,25786,25193,24384,23454,22461,21458,20485,19569,18743,18046,17428,16877,16455,16128,15862,15675,15580,15554,15594,15695,15845,16055,16300,16604,16930,17303,17657,18047,18384,18729,18958,19125,19196,19143,18995,18692,18276,17787,17246,16643,16020,15423,14832,14289,13770,13314,12915,12561,12245,12015,11826,11657,11541,11486,11464,11495,11540,11645,11767,11935,12123,12334,12577,12808,13078,13358,13641,13903,14172,14451,14692,14906,15105,15291,15416,15511,15555,15561,15504,15401,15257,15064,14836,14561,14281,13948,13608,13253,12909,12549,12212,11883,11572,11268,10982,10720,10466,10222,9997,9782,9577,9368,9161,8978,8812,8671,8553,8432,8319,8237,8161,8101,8063,8034,8004,7990,7962,7946,7931,7913,7879,7844,7813,7783,7757,7738,7717,7704,7656,7645,7616,7607,7592,7574,7540,7519,7489,7450,7410,7358,7310,7240,7164,7094,7007,6926,6824,6738,6632,6567,6473,6385,6271,6125,5963,5809,5670,5553,5455,5355,5283,5206,5140,5091,5063,5046,5000,4921,4823,4729,4640,4584,4507,4453,4410,4380,4346,4324,4298,4276,4266,4287,4305,4313,4246,4059,3881,3618 S,06/08/2012 01:47:14.6406,-1.00,995.89,0.93,1619,1620,1615,1617,1611,1619,1614,1617,1621,1625,1619,1631,1629,1621,1629,1619,1616,1634,1620,1627,1627,1633,1652,1682,1735,1843,1996,2239,2581,3053,3637,4380,5230,6193,7235,8329,9412,10459,11391,12178,12759,13179,13411,13528,13566,13592,13640,13730,13886,14157,14496,14951,15508,16156,16929,17754,18663,19646,20634,21670,22694,23689,24578,25343,25938,26315,26464,26315,25925,25328,24516,23576,22576,21588,20594,19702,18864,18149,17532,16972,16553,16219,15955,15783,15680,15645,15685,15780,15950,16156,16406,16705,17029,17403,17776,18159,18498,18847,19081,19256,19317,19281,19120,18829,18418,17922,17372,16759,16130,15531,14932,14385,13859,13402,13011,12646,12341,12090,11892,11741,11629,11576,11548,11561,11627,11733,11861,12021,12216,12431,12680,12914,13184,13464,13745,14020,14290,14565,14815,15034,15230,15419,15541,15640,15686,15683,15631,15532,15376,15196,14956,14683,14384,14076,13728,13377,13023,12667,12318,11987,11664,11373,11086,10807,10551,10312,10082,9867,9661,9451,9241,9065,8902,8752,8625,8502,8385,8312,8226,8177,8131,8107,8069,8053,8020,8025,7996,7978,7950,7914,7874,7852,7822,7818,7787,7760,7744,7720,7695,7677,7662,7639,7614,7581,7557,7517,7477,7426,7369,7319,7238,7170,7070,6992,6888,6806,6697,6625,6532,6443,6336,6174,6013,5868,5720,5602,5492,5417,5330,5252,5189,5148,5116,5093,5041,4970,4858,4763,4676,4605,4548,4486,4433,4414,4380,4363,4326,4300,4308,4326,4353,4353,4275,4091,3903,3638 S,06/08/2012 01:47:16.0977,-1.00,996.22,0.97,1619,1617,1616,1618,1617,1628,1626,1634,1620,1635,1625,1622,1629,1632,1631,1627,1641,1632,1629,1631,1638,1640,1650,1685,1743,1842,1994,2252,2590,3059,3651,4381,5236,6202,7248,8339,9436,10474,11406,12205,12805,13199,13445,13558,13615,13627,13669,13753,13918,14186,14531,14979,15530,16193,16937,17783,18694,19677,20677,21707,22724,23722,24616,25381,25981,26359,26487,26361,25950,25350,24536,23602,22606,21600,20625,19704,18883,18167,17537,16993,16566,16232,15969,15784,15683,15651,15697,15782,15957,16152,16402,16714,17041,17415,17787,18161,18508,18852,19092,19259,19330,19278,19125,18826,18416,17909,17373,16768,16133,15517,14928,14392,13860,13403,13017,12646,12339,12106,11894,11744,11624,11569,11551,11564,11619,11733,11859,12024,12212,12419,12675,12896,13173,13464,13741,14007,14279,14557,14786,15011,15223,15392,15531,15636,15672,15681,15626,15529,15369,15179,14945,14682,14386,14062,13720,13362,13005,12658,12310,11977,11664,11361,11081,10817,10557,10306,10086,9852,9651,9445,9240,9058,8877,8747,8624,8509,8385,8309,8227,8173,8130,8102,8075,8048,8034,8014,7989,7977,7946,7912,7878,7843,7821,7815,7794,7765,7730,7717,7694,7672,7657,7642,7613,7576,7551,7512,7472,7422,7368,7310,7233,7153,7065,6987,6883,6784,6696,6621,6520,6435,6313,6171,6012,5859,5721,5592,5491,5397,5321,5249,5185,5139,5120,5086,5039,4965,4860,4763,4679,4611,4550,4492,4445,4404,4389,4364,4327,4311,4299,4323,4343,4353,4266,4097,3901,3641 S,06/08/2012 01:47:17.5352,-1.00,996.22,0.83,1621,1617,1625,1618,1618,1635,1628,1632,1624,1625,1630,1626,1629,1639,1636,1629,1634,1637,1625,1633,1636,1641,1669,1694,1743,1844,2001,2242,2590,3056,3642,4368,5230,6182,7233,8319,9419,10446,11369,12161,12751,13164,13397,13522,13566,13591,13633,13719,13878,14140,14490,14939,15484,16138,16899,17718,18641,19609,20592,21632,22658,23642,24531,25299,25881,26272,26400,26285,25864,25262,24449,23518,22517,21530,20549,19622,18801,18098,17482,16934,16511,16174,15912,15724,15628,15598,15638,15731,15890,16096,16335,16643,16976,17339,17707,18099,18439,18766,19006,19162,19256,19188,19035,18756,18334,17835,17289,16695,16062,15459,14855,14331,13800,13354,12960,12590,12282,12044,11841,11692,11572,11516,11507,11508,11569,11678,11798,11973,12149,12361,12610,12849,13110,13399,13676,13943,14217,14492,14722,14944,15144,15321,15443,15547,15592,15597,15539,15437,15289,15084,14863,14600,14300,13970,13632,13288,12934,12582,12247,11912,11587,11291,11009,10756,10487,10249,10022,9803,9603,9398,9189,9009,8842,8697,8569,8454,8335,8263,8182,8125,8079,8056,8034,8008,7987,7968,7935,7932,7886,7865,7821,7789,7775,7760,7744,7724,7689,7663,7645,7632,7612,7594,7565,7531,7504,7466,7421,7377,7321,7273,7192,7115,7023,6943,6837,6749,6655,6578,6498,6395,6281,6140,5973,5827,5682,5560,5456,5374,5286,5223,5159,5112,5084,5058,5010,4934,4829,4728,4653,4588,4531,4464,4411,4385,4357,4345,4314,4283,4281,4304,4334,4324,4248,4063,3878,3631 S,06/08/2012 01:47:19.0586,-1.00,996.11,0.60,1621,1619,1613,1611,1619,1615,1625,1622,1616,1621,1630,1620,1629,1626,1619,1624,1628,1627,1629,1625,1637,1634,1651,1694,1736,1839,2006,2244,2581,3048,3653,4370,5219,6190,7233,8320,9419,10446,11381,12176,12755,13173,13405,13519,13571,13585,13635,13709,13864,14136,14473,14927,15464,16135,16874,17706,18622,19594,20573,21603,22632,23619,24499,25277,25862,26237,26363,26237,25828,25239,24430,23488,22501,21502,20523,19610,18785,18070,17446,16911,16481,16147,15882,15710,15601,15576,15619,15689,15871,16061,16319,16621,16940,17318,17674,18065,18404,18735,18985,19140,19227,19171,19007,18714,18298,17813,17266,16657,16029,15424,14836,14306,13782,13324,12936,12576,12262,12027,11812,11665,11544,11485,11463,11492,11550,11650,11777,11943,12118,12343,12587,12815,13095,13376,13649,13913,14179,14458,14686,14910,15104,15296,15414,15515,15559,15554,15507,15407,15241,15052,14836,14561,14271,13951,13609,13262,12914,12562,12219,11882,11568,11272,10987,10721,10458,10225,10000,9772,9583,9370,9157,8983,8818,8660,8541,8440,8319,8239,8162,8106,8062,8030,8002,7993,7958,7945,7928,7901,7875,7856,7810,7783,7761,7739,7728,7695,7671,7644,7629,7611,7593,7572,7543,7508,7485,7446,7403,7355,7304,7235,7171,7096,7011,6927,6824,6739,6636,6562,6472,6397,6259,6115,5964,5812,5673,5553,5448,5353,5281,5210,5146,5101,5061,5041,4992,4927,4819,4716,4646,4575,4504,4461,4414,4377,4351,4328,4294,4266,4269,4294,4304,4314,4232,4065,3866,3609 S,06/08/2012 01:47:20.5039,-1.00,996.22,0.97,1602,1610,1621,1625,1622,1623,1614,1619,1622,1618,1615,1619,1615,1621,1622,1628,1619,1625,1626,1635,1631,1634,1641,1687,1738,1835,2007,2253,2588,3065,3654,4382,5232,6201,7257,8345,9445,10491,11426,12208,12808,13216,13442,13572,13605,13639,13681,13760,13922,14168,14523,14976,15534,16187,16945,17770,18691,19670,20647,21688,22711,23707,24600,25375,25957,26344,26475,26349,25930,25344,24532,23590,22586,21590,20597,19692,18857,18151,17520,16978,16548,16201,15956,15766,15673,15634,15679,15766,15932,16142,16392,16697,17020,17395,17760,18137,18478,18836,19078,19221,19323,19262,19108,18816,18397,17898,17344,16739,16114,15503,14913,14367,13837,13391,12991,12630,12321,12072,11881,11719,11611,11555,11528,11556,11608,11713,11838,12013,12182,12401,12657,12885,13149,13436,13710,13986,14254,14531,14770,14987,15188,15371,15501,15588,15643,15651,15601,15491,15341,15149,14913,14651,14349,14031,13688,13328,12988,12628,12287,11952,11624,11325,11044,10785,10528,10290,10048,9837,9638,9422,9220,9031,8857,8730,8601,8475,8369,8291,8201,8149,8109,8070,8048,8034,8011,8001,7964,7960,7921,7891,7848,7826,7804,7791,7767,7737,7719,7690,7674,7654,7638,7620,7594,7556,7537,7502,7446,7416,7354,7293,7217,7135,7050,6966,6864,6775,6676,6604,6513,6423,6314,6146,5989,5846,5703,5583,5476,5386,5306,5238,5170,5127,5089,5076,5022,4961,4843,4755,4664,4599,4525,4474,4422,4398,4360,4351,4315,4305,4286,4313,4331,4347,4263,4089,3886,3638 S,06/08/2012 01:47:21.9414,-1.00,996.33,0.87,1621,1622,1617,1626,1610,1617,1615,1620,1618,1623,1624,1625,1620,1615,1619,1625,1623,1626,1626,1630,1640,1640,1647,1691,1736,1841,1988,2240,2584,3052,3650,4381,5224,6180,7243,8338,9421,10467,11393,12178,12768,13188,13413,13534,13577,13595,13638,13726,13878,14143,14493,14935,15482,16136,16900,17720,18645,19616,20598,21616,22646,23631,24521,25286,25880,26247,26381,26251,25840,25254,24440,23506,22507,21513,20521,19618,18798,18070,17452,16906,16489,16150,15895,15703,15613,15575,15615,15700,15877,16078,16320,16626,16952,17315,17681,18058,18408,18746,18974,19135,19219,19168,19006,18714,18301,17799,17265,16658,16027,15427,14835,14295,13765,13319,12924,12567,12253,12011,11814,11651,11548,11504,11478,11475,11548,11650,11775,11947,12118,12334,12572,12810,13077,13355,13636,13902,14186,14448,14691,14899,15107,15282,15401,15505,15550,15557,15492,15391,15243,15048,14817,14552,14250,13941,13599,13253,12897,12547,12203,11881,11551,11262,10979,10713,10461,10219,9989,9778,9570,9357,9159,8982,8808,8665,8554,8428,8317,8236,8153,8108,8047,8027,7990,7967,7954,7936,7922,7901,7866,7833,7796,7777,7750,7739,7702,7700,7652,7639,7616,7597,7597,7558,7543,7508,7483,7445,7404,7355,7304,7237,7167,7085,6995,6911,6822,6730,6628,6557,6473,6375,6257,6113,5958,5805,5665,5549,5429,5350,5272,5199,5132,5097,5053,5040,4992,4924,4811,4726,4644,4566,4509,4448,4406,4369,4341,4337,4300,4275,4251,4284,4306,4310,4232,4070,3872,3620 S,06/08/2012 01:47:23.3984,-1.00,995.89,0.93,1621,1620,1626,1619,1619,1613,1617,1624,1626,1626,1617,1623,1623,1619,1626,1620,1629,1624,1615,1629,1634,1638,1651,1684,1735,1832,1995,2239,2580,3047,3633,4365,5225,6189,7233,8325,9410,10458,11386,12171,12771,13176,13404,13523,13569,13584,13623,13707,13869,14129,14471,14926,15464,16124,16880,17698,18597,19574,20560,21596,22609,23584,24479,25245,25826,26210,26326,26197,25785,25197,24382,23442,22446,21461,20477,19562,18744,18032,17408,16865,16435,16098,15847,15662,15569,15536,15567,15651,15826,16016,16267,16557,16880,17263,17617,17995,18347,18678,18905,19070,19144,19091,18928,18636,18222,17732,17185,16578,15950,15360,14770,14228,13709,13262,12859,12504,12196,11959,11765,11594,11484,11437,11412,11430,11482,11591,11716,11877,12054,12279,12522,12742,13009,13291,13551,13833,14101,14369,14598,14810,15013,15187,15322,15408,15452,15456,15396,15299,15149,14949,14722,14459,14170,13848,13512,13164,12820,12475,12121,11799,11479,11177,10915,10644,10395,10154,9922,9713,9500,9305,9101,8920,8756,8614,8491,8369,8257,8167,8094,8044,7999,7967,7943,7918,7899,7885,7864,7843,7818,7782,7738,7724,7692,7680,7656,7628,7612,7582,7563,7539,7523,7509,7480,7447,7424,7388,7348,7299,7241,7190,7102,7032,6945,6860,6773,6684,6581,6512,6419,6329,6214,6060,5908,5758,5623,5505,5405,5321,5229,5163,5100,5061,5026,5001,4963,4882,4779,4692,4598,4541,4463,4408,4372,4340,4311,4301,4256,4238,4228,4258,4278,4282,4209,4028,3839,3593 S,06/08/2012 01:47:24.8359,-1.00,995.89,1.05,1607,1616,1618,1607,1625,1610,1618,1616,1616,1616,1617,1622,1617,1627,1624,1623,1629,1621,1633,1635,1621,1639,1652,1670,1733,1829,1994,2233,2576,3055,3632,4359,5218,6166,7204,8306,9392,10421,11357,12132,12722,13131,13363,13494,13536,13559,13593,13688,13843,14101,14449,14889,15446,16088,16849,17672,18579,19549,20529,21568,22577,23557,24445,25202,25792,26164,26302,26161,25761,25156,24343,23416,22412,21433,20460,19544,18728,18016,17400,16859,16419,16086,15836,15658,15549,15531,15550,15641,15810,16000,16260,16560,16883,17252,17610,17995,18336,18668,18905,19063,19129,19091,18915,18639,18218,17720,17183,16584,15952,15363,14774,14227,13701,13259,12862,12506,12207,11958,11761,11605,11501,11433,11415,11431,11488,11593,11727,11884,12065,12269,12519,12750,13016,13292,13563,13839,14106,14373,14601,14819,15016,15202,15324,15423,15466,15460,15401,15310,15150,14965,14738,14469,14171,13863,13514,13179,12816,12467,12125,11806,11484,11194,10905,10655,10392,10159,9924,9706,9515,9304,9101,8919,8756,8619,8492,8372,8266,8179,8103,8052,8009,7974,7947,7923,7899,7893,7878,7856,7822,7780,7743,7723,7702,7690,7668,7654,7616,7594,7559,7547,7546,7516,7495,7455,7425,7392,7344,7312,7252,7195,7117,7041,6945,6874,6779,6680,6589,6514,6424,6343,6214,6073,5910,5769,5620,5508,5406,5318,5239,5168,5104,5051,5035,4992,4955,4895,4784,4696,4605,4535,4470,4420,4372,4347,4316,4301,4262,4239,4237,4254,4287,4277,4205,4038,3845,3591 S,06/08/2012 01:47:26.2930,-1.00,996.56,0.53,1618,1614,1623,1628,1620,1625,1626,1624,1627,1622,1611,1617,1614,1627,1626,1624,1621,1620,1632,1632,1628,1639,1648,1682,1740,1842,1992,2245,2581,3057,3642,4367,5218,6175,7223,8310,9403,10431,11362,12136,12732,13148,13385,13491,13539,13550,13601,13692,13846,14094,14446,14889,15436,16084,16830,17666,18568,19541,20520,21534,22552,23538,24416,25187,25753,26131,26260,26137,25733,25122,24321,23382,22400,21395,20429,19510,18699,17982,17358,16823,16395,16065,15812,15616,15519,15487,15528,15620,15765,15967,16222,16519,16828,17202,17564,17943,18276,18608,18849,18994,19075,19026,18866,18579,18162,17670,17121,16523,15909,15317,14724,14191,13670,13212,12823,12470,12147,11916,11724,11571,11454,11384,11371,11395,11448,11547,11687,11842,12022,12230,12461,12695,12949,13234,13514,13774,14038,14308,14538,14753,14956,15122,15258,15348,15394,15391,15339,15233,15076,14893,14664,14391,14102,13798,13455,13107,12763,12412,12072,11745,11434,11136,10862,10598,10357,10110,9887,9674,9462,9272,9058,8885,8722,8574,8459,8334,8223,8142,8055,8013,7974,7938,7907,7897,7864,7847,7836,7813,7781,7747,7713,7697,7665,7657,7633,7615,7576,7546,7531,7520,7499,7481,7456,7410,7391,7350,7319,7268,7205,7155,7087,7008,6920,6837,6742,6657,6554,6481,6390,6309,6185,6044,5883,5741,5600,5481,5379,5294,5210,5149,5074,5037,5001,4974,4938,4869,4759,4670,4588,4515,4453,4398,4354,4322,4294,4287,4246,4223,4214,4241,4256,4263,4192,4015,3830,3569 S,06/08/2012 01:47:27.7305,-1.00,996.33,1.12,1618,1621,1612,1617,1612,1621,1613,1627,1613,1615,1617,1617,1625,1626,1621,1620,1632,1628,1629,1626,1625,1637,1663,1690,1731,1839,1999,2240,2578,3042,3633,4365,5201,6169,7204,8295,9396,10430,11343,12148,12727,13144,13371,13489,13534,13558,13608,13682,13849,14102,14439,14903,15438,16101,16864,17680,18590,19560,20538,21570,22588,23570,24457,25216,25790,26169,26304,26177,25770,25181,24367,23431,22436,21437,20467,19554,18729,18028,17386,16862,16434,16091,15851,15664,15555,15527,15571,15661,15819,16021,16265,16573,16904,17270,17641,18015,18348,18689,18924,19078,19153,19109,18943,18657,18238,17747,17197,16600,15974,15374,14785,14236,13725,13276,12883,12531,12222,11966,11773,11626,11506,11439,11421,11440,11496,11603,11731,11889,12079,12294,12539,12769,13025,13311,13580,13858,14124,14405,14622,14831,15048,15226,15349,15445,15481,15485,15424,15339,15169,14987,14756,14489,14196,13876,13537,13191,12849,12496,12149,11825,11505,11199,10933,10678,10417,10184,9946,9733,9522,9319,9112,8929,8771,8627,8499,8374,8267,8189,8107,8066,8023,7985,7961,7941,7914,7904,7883,7859,7836,7807,7767,7737,7720,7696,7681,7660,7626,7606,7576,7573,7554,7537,7505,7464,7447,7402,7369,7314,7263,7194,7131,7064,6965,6889,6788,6703,6601,6529,6432,6351,6227,6089,5928,5784,5635,5521,5418,5325,5248,5176,5110,5065,5042,5020,4969,4897,4789,4706,4624,4535,4481,4420,4382,4352,4326,4315,4274,4253,4245,4267,4284,4297,4210,4055,3856,3607 S,06/08/2012 01:47:29.1836,-1.00,995.78,0.97,1621,1622,1615,1626,1615,1625,1618,1621,1626,1624,1615,1623,1620,1623,1618,1636,1632,1632,1628,1621,1627,1636,1656,1678,1730,1831,2001,2244,2576,3051,3642,4379,5224,6192,7232,8312,9408,10453,11384,12165,12763,13170,13409,13513,13571,13582,13621,13719,13874,14121,14473,14916,15470,16126,16881,17703,18615,19587,20565,21602,22606,23599,24482,25242,25831,26202,26342,26201,25801,25200,24388,23450,22465,21456,20481,19571,18753,18034,17423,16868,16463,16114,15857,15656,15571,15536,15579,15679,15834,16029,16278,16578,16902,17273,17631,18013,18350,18674,18915,19067,19156,19090,18941,18650,18233,17737,17197,16597,15958,15376,14768,14239,13712,13273,12872,12522,12213,11961,11765,11621,11494,11444,11418,11443,11484,11599,11720,11888,12070,12285,12520,12749,13021,13301,13572,13833,14109,14376,14609,14823,15026,15204,15338,15417,15472,15460,15417,15302,15150,14957,14733,14483,14178,13867,13525,13177,12825,12476,12127,11817,11490,11197,10915,10654,10401,10156,9938,9722,9516,9306,9104,8930,8751,8616,8500,8382,8259,8183,8106,8058,8002,7975,7944,7927,7909,7898,7873,7846,7817,7782,7750,7736,7704,7693,7672,7654,7610,7587,7568,7554,7547,7525,7487,7458,7426,7395,7345,7299,7250,7194,7116,7036,6958,6872,6774,6678,6581,6520,6439,6340,6217,6075,5912,5771,5624,5510,5407,5329,5245,5165,5099,5058,5029,5007,4955,4892,4786,4689,4621,4544,4473,4415,4369,4346,4318,4302,4268,4237,4229,4258,4272,4285,4204,4032,3846,3587 S,06/08/2012 01:47:30.6289,-1.00,996.11,1.62,1621,1618,1621,1618,1629,1628,1613,1626,1626,1628,1615,1629,1626,1621,1619,1631,1627,1611,1630,1630,1627,1642,1652,1688,1734,1841,1992,2233,2581,3052,3649,4371,5215,6175,7224,8308,9403,10442,11361,12143,12745,13150,13375,13487,13537,13557,13598,13679,13838,14102,14431,14883,15421,16083,16820,17661,18566,19536,20509,21539,22560,23525,24415,25180,25756,26109,26263,26123,25716,25119,24306,23370,22385,21386,20412,19503,18687,17971,17346,16813,16384,16056,15796,15608,15515,15480,15517,15606,15763,15961,16215,16504,16827,17194,17558,17937,18271,18607,18835,18985,19069,19018,18852,18573,18149,17661,17115,16513,15890,15295,14704,14176,13659,13203,12811,12456,12145,11919,11712,11553,11441,11383,11364,11384,11438,11536,11667,11819,12001,12217,12448,12691,12943,13222,13490,13771,14030,14302,14540,14744,14947,15123,15250,15337,15386,15382,15325,15227,15078,14884,14653,14391,14099,13780,13440,13092,12754,12409,12073,11737,11427,11136,10853,10589,10341,10102,9879,9659,9462,9256,9044,8876,8711,8568,8450,8320,8209,8146,8050,8006,7960,7923,7909,7883,7869,7846,7829,7815,7769,7742,7703,7685,7668,7643,7615,7607,7562,7543,7525,7508,7494,7468,7438,7410,7380,7349,7300,7258,7204,7156,7075,6999,6921,6830,6737,6635,6552,6472,6383,6305,6185,6043,5875,5739,5593,5479,5367,5288,5210,5140,5080,5037,4998,4974,4928,4861,4768,4670,4587,4515,4443,4401,4357,4329,4295,4279,4240,4223,4210,4244,4268,4269,4184,4015,3832,3565 S,06/08/2012 01:47:32.0742,-1.00,996.56,1.01,1605,1609,1609,1607,1614,1622,1622,1617,1613,1613,1607,1616,1614,1611,1621,1618,1625,1624,1618,1632,1628,1629,1649,1682,1730,1832,1994,2242,2590,3049,3643,4371,5218,6181,7226,8313,9407,10444,11372,12172,12755,13168,13395,13520,13567,13577,13613,13707,13864,14116,14469,14914,15467,16122,16879,17709,18617,19574,20571,21594,22610,23600,24480,25247,25848,26204,26339,26211,25810,25206,24401,23471,22455,21465,20483,19577,18755,18039,17414,16874,16448,16120,15863,15671,15573,15539,15582,15683,15836,16030,16285,16583,16902,17257,17637,18024,18360,18686,18934,19086,19161,19109,18948,18657,18240,17735,17207,16588,15970,15378,14778,14255,13733,13275,12881,12518,12219,11976,11777,11614,11510,11450,11423,11447,11500,11602,11736,11891,12071,12285,12528,12759,13035,13306,13573,13855,14118,14388,14628,14831,15032,15223,15342,15436,15469,15484,15418,15329,15172,14985,14756,14491,14190,13874,13522,13199,12834,12477,12147,11817,11507,11208,10927,10672,10416,10165,9936,9729,9522,9317,9111,8925,8759,8619,8496,8382,8278,8192,8113,8060,8009,7983,7956,7930,7913,7887,7884,7858,7819,7781,7756,7733,7700,7695,7677,7653,7625,7594,7575,7562,7550,7524,7493,7461,7429,7403,7362,7313,7257,7192,7124,7046,6959,6873,6782,6690,6593,6521,6431,6339,6222,6073,5916,5772,5633,5515,5409,5325,5248,5177,5105,5073,5033,5001,4961,4891,4784,4698,4627,4544,4464,4409,4374,4350,4327,4303,4269,4245,4229,4261,4283,4282,4202,4036,3848,3588 S,06/08/2012 01:47:33.5977,-1.00,996.56,0.73,1614,1619,1626,1620,1616,1625,1614,1613,1621,1628,1626,1635,1620,1625,1626,1628,1633,1624,1623,1637,1622,1636,1646,1686,1738,1842,1997,2250,2596,3069,3674,4384,5251,6218,7271,8373,9482,10512,11453,12239,12850,13258,13483,13609,13650,13664,13718,13804,13963,14221,14571,15017,15567,16233,16997,17838,18744,19727,20714,21745,22776,23767,24665,25433,26032,26400,26547,26408,25993,25401,24594,23645,22641,21633,20645,19727,18901,18180,17548,17013,16582,16244,15980,15795,15689,15660,15707,15780,15957,16170,16416,16718,17036,17421,17778,18167,18516,18856,19082,19245,19322,19278,19123,18817,18401,17906,17354,16750,16114,15512,14919,14383,13849,13387,13000,12636,12325,12092,11880,11725,11612,11552,11524,11547,11607,11706,11837,12002,12182,12404,12638,12876,13131,13427,13710,13980,14258,14523,14752,14973,15189,15364,15484,15572,15628,15636,15574,15465,15321,15120,14895,14634,14336,14017,13674,13315,12965,12605,12259,11940,11609,11314,11032,10765,10507,10267,10032,9815,9616,9398,9198,9026,8857,8703,8575,8462,8354,8271,8189,8139,8090,8065,8031,8011,7987,7979,7960,7938,7911,7872,7837,7811,7786,7781,7745,7725,7696,7675,7653,7641,7623,7605,7566,7535,7514,7478,7443,7385,7331,7268,7195,7120,7031,6954,6844,6757,6654,6580,6492,6401,6281,6142,5980,5821,5690,5566,5464,5378,5295,5221,5153,5112,5086,5054,5010,4944,4826,4749,4654,4589,4522,4458,4414,4385,4359,4340,4305,4287,4281,4317,4316,4327,4239,4073,3884,3622 S,06/08/2012 01:47:35.0391,-1.00,995.67,1.32,1606,1615,1614,1614,1623,1622,1616,1624,1622,1618,1616,1621,1623,1626,1621,1627,1622,1623,1628,1630,1631,1644,1661,1683,1741,1836,2000,2240,2586,3052,3646,4385,5230,6200,7246,8343,9433,10484,11407,12197,12793,13206,13424,13541,13590,13614,13660,13735,13893,14153,14501,14943,15509,16145,16911,17738,18659,19638,20616,21646,22670,23655,24545,25315,25906,26271,26419,26288,25885,25271,24465,23524,22527,21538,20567,19644,18823,18108,17477,16923,16505,16178,15923,15735,15633,15602,15643,15725,15899,16100,16353,16643,16969,17342,17709,18096,18439,18775,19010,19175,19242,19195,19035,18729,18323,17825,17277,16676,16036,15451,14844,14321,13787,13343,12943,12575,12275,12028,11834,11664,11565,11494,11481,11492,11562,11658,11791,11943,12133,12352,12597,12826,13092,13374,13646,13932,14187,14469,14702,14919,15114,15305,15428,15529,15568,15567,15515,15410,15255,15058,14834,14572,14260,13949,13611,13262,12910,12550,12207,11881,11560,11267,10990,10733,10469,10220,9995,9779,9577,9362,9166,8982,8805,8675,8548,8440,8324,8243,8156,8107,8056,8031,8005,7975,7958,7950,7923,7895,7875,7832,7799,7777,7752,7734,7714,7691,7661,7636,7625,7612,7587,7571,7541,7509,7479,7443,7403,7348,7307,7244,7168,7094,6999,6915,6816,6728,6634,6556,6477,6381,6269,6120,5953,5811,5668,5541,5441,5348,5273,5187,5141,5092,5064,5038,4995,4916,4813,4721,4636,4584,4503,4444,4406,4378,4341,4321,4292,4264,4267,4290,4302,4310,4236,4058,3854,3607 S,06/08/2012 01:47:36.4961,-1.00,996.11,0.78,1621,1618,1622,1621,1633,1626,1621,1625,1628,1631,1625,1621,1632,1632,1628,1629,1630,1624,1633,1648,1641,1648,1660,1690,1748,1848,2001,2241,2584,3045,3645,4361,5209,6170,7207,8286,9374,10416,11326,12111,12688,13095,13324,13437,13490,13515,13544,13634,13784,14045,14384,14821,15370,16025,16773,17599,18496,19468,20446,21458,22483,23449,24331,25090,25664,26054,26178,26055,25646,25052,24266,23330,22339,21353,20388,19472,18664,17954,17327,16797,16376,16044,15794,15614,15505,15481,15519,15614,15784,15980,16225,16514,16854,17213,17569,17955,18290,18619,18864,19020,19094,19044,18891,18601,18183,17705,17147,16563,15942,15342,14750,14213,13689,13260,12846,12509,12190,11952,11750,11606,11482,11423,11406,11419,11478,11588,11719,11878,12051,12279,12510,12747,13006,13294,13562,13837,14110,14372,14611,14816,15024,15202,15316,15415,15461,15460,15407,15311,15148,14965,14739,14479,14176,13862,13523,13177,12827,12475,12136,11814,11497,11198,10920,10661,10399,10171,9930,9719,9520,9308,9109,8929,8763,8614,8499,8382,8269,8185,8110,8061,8020,7986,7959,7938,7918,7901,7883,7866,7822,7799,7759,7736,7715,7705,7676,7656,7632,7595,7584,7574,7555,7530,7504,7474,7450,7405,7365,7321,7258,7207,7130,7053,6964,6880,6789,6692,6595,6525,6432,6351,6232,6083,5921,5788,5631,5518,5418,5330,5250,5180,5118,5069,5035,5024,4968,4899,4795,4699,4626,4550,4491,4432,4390,4354,4339,4313,4279,4252,4247,4269,4291,4294,4213,4035,3847,3594 D,06/08/2012 01:47:38.4375,-1.00,1608.25,5.48,1604,1605,1606,1599,1600,1608,1608,1602,1602,1602,1606,1602,1611,1612,1605,1601,1599,1600,1600,1606,1598,1602,1600,1601,1613,1615,1609,1606,1607,1614,1607,1606,1609,1606,1605,1613,1597,1607,1614,1612,1620,1614,1608,1611,1617,1608,1609,1605,1623,1604,1609,1599,1602,1612,1614,1611,1609,1620,1607,1613,1605,1607,1610,1614,1609,1616,1604,1609,1610,1612,1608,1604,1608,1616,1609,1607,1611,1606,1608,1604,1605,1618,1615,1601,1613,1606,1615,1607,1606,1617,1604,1617,1610,1607,1614,1610,1607,1615,1610,1617,1611,1612,1605,1613,1610,1611,1605,1607,1606,1609,1603,1607,1604,1617,1600,1601,1596,1603,1606,1612,1601,1613,1616,1610,1599,1608,1610,1608,1609,1606,1612,1602,1616,1600,1601,1608,1594,1612,1603,1608,1606,1607,1609,1602,1605,1608,1609,1610,1608,1605,1602,1616,1609,1607,1607,1607,1606,1606,1613,1610,1602,1598,1602,1614,1606,1615,1610,1611,1611,1618,1594,1603,1612,1606,1609,1602,1607,1609,1607,1609,1607,1608,1605,1602,1604,1600,1605,1604,1607,1608,1602,1609,1606,1601,1599,1605,1600,1610,1600,1604,1602,1610,1606,1605,1603,1608,1606,1605,1606,1611,1608,1600,1611,1612,1597,1597,1602,1608,1601,1603,1596,1603,1609,1608,1602,1600,1604,1607,1595,1600,1604,1600,1595,1597,1600,1602,1605,1610,1606,1605,1602,1607,1609,1600,1607,1598,1605,1602,1606,1607,1603,1607,1598,1593,1601,1517 S,06/08/2012 01:47:40.2461,-1.00,996.00,0.87,1609,1614,1621,1626,1607,1622,1616,1623,1611,1622,1624,1622,1622,1622,1619,1619,1619,1625,1635,1633,1633,1639,1652,1686,1735,1846,2004,2265,2612,3091,3705,4458,5325,6317,7380,8491,9617,10666,11610,12388,12979,13382,13593,13691,13741,13744,13772,13848,13987,14241,14583,15027,15583,16226,16983,17802,18721,19704,20689,21723,22750,23738,24626,25397,25994,26378,26514,26375,25977,25365,24565,23619,22625,21625,20627,19723,18896,18174,17543,17012,16574,16245,15978,15798,15692,15659,15714,15808,15975,16165,16425,16744,17056,17433,17798,18187,18529,18867,19113,19278,19356,19306,19145,18853,18436,17936,17391,16779,16148,15543,14952,14400,13885,13419,13031,12663,12351,12100,11908,11749,11638,11585,11546,11575,11630,11742,11870,12042,12224,12438,12693,12920,13193,13471,13760,14036,14309,14582,14817,15047,15239,15429,15568,15655,15697,15703,15639,15542,15386,15200,14963,14698,14403,14073,13731,13386,13022,12673,12319,12000,11666,11371,11078,10816,10548,10319,10082,9860,9659,9450,9244,9067,8894,8750,8616,8499,8396,8307,8238,8172,8135,8110,8078,8059,8024,8027,7992,7979,7942,7912,7868,7843,7824,7798,7797,7776,7732,7717,7692,7685,7665,7653,7616,7577,7554,7512,7471,7430,7364,7306,7242,7168,7069,6989,6890,6793,6703,6632,6538,6447,6321,6175,6020,5859,5723,5592,5496,5417,5326,5249,5200,5142,5107,5086,5046,4970,4862,4763,4682,4615,4548,4487,4439,4413,4392,4360,4338,4308,4301,4320,4343,4349,4275,4092,3893,3639 S,06/08/2012 01:47:41.6914,-1.00,996.33,1.00,1620,1617,1623,1622,1620,1630,1622,1623,1630,1620,1621,1622,1624,1631,1626,1631,1632,1626,1635,1635,1638,1647,1651,1685,1737,1853,2008,2267,2624,3106,3720,4482,5363,6346,7429,8545,9666,10718,11655,12437,13015,13419,13637,13735,13761,13760,13782,13857,13994,14253,14590,15020,15572,16221,16972,17800,18710,19682,20680,21697,22719,23712,24606,25376,25964,26328,26479,26335,25937,25337,24523,23589,22589,21595,20607,19688,18872,18146,17525,16985,16559,16228,15960,15776,15665,15651,15692,15781,15951,16143,16414,16708,17035,17412,17780,18157,18507,18852,19087,19246,19332,19282,19122,18819,18410,17910,17364,16761,16131,15540,14930,14394,13856,13412,13002,12649,12344,12102,11902,11746,11623,11571,11554,11570,11621,11731,11866,12030,12217,12439,12676,12921,13173,13461,13734,14010,14289,14572,14798,15019,15220,15410,15538,15632,15671,15675,15626,15536,15372,15181,14956,14685,14389,14065,13730,13375,13032,12660,12325,11996,11663,11369,11083,10817,10557,10310,10084,9866,9662,9453,9235,9052,8894,8738,8611,8497,8388,8303,8232,8177,8128,8089,8073,8050,8033,8022,7997,7985,7945,7918,7876,7845,7819,7810,7784,7761,7736,7712,7691,7682,7666,7642,7608,7589,7564,7517,7473,7419,7371,7308,7238,7160,7077,6986,6892,6805,6690,6623,6534,6443,6325,6179,6011,5871,5717,5599,5497,5413,5329,5261,5188,5147,5112,5092,5043,4958,4867,4767,4681,4614,4544,4491,4440,4411,4384,4361,4332,4308,4305,4336,4347,4353,4282,4096,3903,3643 S,06/08/2012 01:47:43.1250,-1.00,996.11,1.05,1605,1610,1614,1617,1615,1617,1615,1620,1621,1624,1628,1618,1613,1627,1624,1626,1622,1623,1624,1625,1634,1646,1652,1688,1738,1848,2009,2269,2625,3118,3727,4483,5356,6356,7426,8526,9643,10694,11646,12412,12987,13378,13580,13667,13696,13695,13718,13781,13911,14159,14489,14928,15468,16107,16844,17651,18563,19522,20500,21516,22532,23507,24388,25139,25719,26084,26237,26086,25685,25106,24284,23350,22370,21384,20413,19496,18688,17965,17335,16812,16392,16046,15792,15617,15500,15485,15520,15612,15784,15975,16210,16513,16836,17211,17568,17947,18276,18617,18854,19020,19093,19045,18881,18589,18191,17688,17141,16539,15916,15331,14735,14203,13678,13230,12845,12484,12172,11930,11727,11580,11466,11405,11392,11404,11468,11562,11690,11860,12036,12249,12497,12720,12983,13274,13529,13809,14070,14360,14580,14789,14988,15171,15300,15388,15441,15437,15387,15278,15127,14944,14710,14445,14152,13836,13492,13153,12806,12458,12116,11783,11469,11172,10898,10635,10386,10140,9916,9703,9502,9293,9095,8908,8746,8608,8480,8363,8260,8169,8095,8036,7995,7965,7937,7927,7897,7877,7870,7842,7811,7774,7744,7710,7693,7668,7651,7633,7599,7575,7555,7536,7527,7505,7477,7448,7420,7386,7332,7289,7240,7176,7102,7023,6935,6851,6769,6672,6574,6508,6417,6332,6210,6065,5904,5759,5613,5493,5394,5311,5232,5157,5098,5054,5024,4998,4947,4877,4777,4686,4600,4532,4469,4414,4367,4337,4319,4292,4254,4244,4224,4251,4277,4270,4204,4028,3838,3591 S,06/08/2012 01:47:44.5742,-1.00,995.89,1.17,1613,1609,1618,1616,1618,1630,1616,1629,1609,1615,1624,1610,1621,1624,1616,1627,1623,1631,1621,1636,1624,1634,1658,1692,1747,1854,2014,2283,2642,3145,3762,4535,5428,6443,7529,8651,9780,10836,11782,12558,13141,13524,13727,13803,13821,13816,13824,13884,14025,14261,14587,15024,15558,16207,16947,17767,18672,19628,20615,21619,22641,23628,24519,25285,25862,26234,26372,26231,25828,25237,24430,23479,22493,21490,20505,19606,18784,18064,17429,16909,16481,16149,15880,15709,15598,15569,15607,15696,15874,16068,16312,16611,16936,17314,17675,18058,18397,18735,18971,19133,19206,19151,18996,18706,18291,17809,17258,16654,16032,15422,14840,14300,13770,13325,12925,12569,12260,12023,11823,11667,11548,11491,11477,11492,11550,11659,11772,11951,12116,12345,12584,12819,13082,13360,13632,13915,14194,14450,14694,14904,15107,15296,15424,15509,15563,15559,15511,15401,15249,15059,14831,14559,14253,13953,13609,13260,12909,12561,12215,11885,11565,11278,10988,10735,10462,10236,9997,9786,9573,9367,9165,8975,8816,8675,8556,8431,8317,8247,8162,8104,8060,8033,8010,7973,7959,7948,7935,7920,7877,7843,7812,7785,7764,7743,7719,7699,7673,7645,7627,7610,7594,7579,7549,7519,7482,7453,7412,7361,7306,7232,7173,7097,7007,6923,6833,6742,6646,6563,6468,6394,6264,6120,5961,5814,5676,5554,5442,5369,5286,5203,5144,5102,5063,5047,5007,4923,4823,4728,4651,4574,4507,4449,4409,4377,4346,4327,4288,4270,4261,4289,4307,4310,4232,4053,3867,3605 S,06/08/2012 01:47:46.0117,-1.00,996.00,1.32,1611,1618,1613,1615,1621,1616,1618,1620,1620,1620,1620,1629,1624,1625,1624,1634,1631,1627,1631,1632,1627,1630,1655,1674,1742,1856,2027,2297,2673,3181,3821,4599,5517,6534,7645,8796,9931,10992,11934,12711,13288,13670,13855,13940,13938,13912,13915,13973,14090,14328,14654,15078,15628,16270,17004,17824,18730,19694,20677,21700,22714,23702,24584,25349,25926,26302,26442,26320,25902,25304,24508,23558,22562,21555,20577,19675,18840,18123,17492,16958,16537,16200,15936,15748,15652,15629,15658,15745,15921,16124,16372,16680,17005,17377,17743,18121,18469,18810,19048,19213,19293,19246,19091,18799,18379,17884,17328,16734,16104,15500,14898,14363,13832,13383,12992,12628,12320,12074,11875,11717,11611,11547,11521,11543,11599,11708,11838,12003,12180,12409,12644,12873,13145,13432,13716,13990,14264,14541,14775,14989,15200,15366,15503,15600,15652,15649,15595,15498,15349,15158,14927,14661,14358,14045,13693,13355,12990,12637,12294,11970,11638,11345,11057,10789,10529,10291,10066,9856,9640,9425,9212,9040,8880,8722,8603,8484,8378,8297,8215,8161,8119,8092,8054,8039,8013,7997,7980,7956,7939,7904,7857,7829,7809,7797,7766,7750,7720,7692,7675,7656,7641,7614,7592,7559,7539,7495,7463,7408,7354,7290,7212,7146,7054,6968,6871,6785,6685,6613,6523,6430,6307,6165,5995,5855,5709,5588,5490,5400,5308,5245,5177,5128,5098,5076,5032,4956,4856,4758,4675,4604,4533,4475,4441,4399,4380,4350,4323,4298,4285,4321,4340,4346,4264,4090,3894,3640 S,06/08/2012 01:47:47.5273,-1.00,996.44,0.88,1614,1612,1616,1612,1623,1627,1621,1617,1617,1629,1620,1617,1617,1629,1626,1625,1629,1630,1634,1631,1629,1644,1662,1700,1749,1857,2032,2305,2682,3199,3856,4651,5590,6637,7754,8904,10045,11120,12058,12839,13401,13772,13938,14000,13988,13952,13952,13982,14103,14331,14645,15064,15597,16227,16967,17776,18665,19635,20608,21621,22634,23615,24499,25261,25844,26205,26344,26216,25820,25216,24413,23474,22474,21475,20507,19605,18771,18073,17437,16901,16484,16154,15886,15708,15604,15579,15626,15713,15878,16079,16338,16632,16961,17335,17693,18091,18416,18761,19000,19174,19238,19199,19038,18743,18333,17848,17292,16694,16063,15467,14871,14336,13804,13362,12961,12605,12291,12041,11858,11694,11585,11529,11502,11521,11579,11687,11820,11987,12179,12384,12639,12872,13134,13418,13700,13972,14250,14520,14753,14984,15180,15355,15499,15587,15637,15630,15579,15477,15321,15135,14908,14631,14350,14025,13682,13322,12983,12622,12279,11946,11636,11338,11060,10786,10525,10280,10053,9834,9629,9426,9216,9036,8866,8724,8598,8479,8372,8294,8205,8161,8116,8087,8050,8028,8008,7996,7980,7966,7928,7897,7861,7829,7797,7785,7758,7747,7714,7690,7681,7656,7649,7622,7593,7569,7542,7494,7465,7408,7345,7294,7220,7142,7056,6975,6874,6777,6685,6610,6520,6432,6303,6167,5989,5853,5706,5585,5482,5396,5319,5243,5184,5138,5087,5075,5030,4954,4843,4759,4666,4596,4537,4474,4437,4395,4377,4350,4324,4294,4289,4317,4334,4337,4259,4089,3890,3633 S,06/08/2012 01:47:48.9609,-1.00,995.78,0.97,1621,1622,1623,1620,1611,1627,1624,1622,1623,1626,1629,1627,1629,1628,1624,1628,1624,1624,1634,1632,1631,1645,1653,1687,1752,1870,2034,2313,2700,3217,3879,4678,5616,6650,7783,8934,10073,11147,12095,12876,13428,13800,13968,14025,14020,13974,13961,14002,14104,14329,14636,15076,15595,16233,16956,17773,18664,19625,20602,21612,22629,23606,24488,25244,25826,26203,26332,26203,25800,25208,24401,23468,22471,21493,20515,19600,18784,18071,17438,16914,16478,16153,15900,15714,15603,15577,15624,15705,15883,16092,16336,16640,16961,17340,17707,18089,18435,18776,19013,19181,19260,19203,19049,18758,18341,17856,17305,16709,16074,15474,14882,14348,13824,13367,12969,12611,12300,12061,11864,11708,11604,11535,11526,11543,11593,11703,11831,11991,12172,12401,12640,12882,13138,13428,13708,13984,14258,14528,14774,14985,15190,15376,15497,15600,15650,15646,15596,15512,15335,15143,14923,14653,14363,14040,13704,13349,12995,12641,12295,11966,11646,11341,11063,10793,10539,10293,10063,9849,9645,9432,9225,9044,8880,8737,8609,8485,8377,8292,8220,8168,8118,8084,8066,8036,8011,8010,7984,7959,7931,7896,7862,7838,7815,7802,7788,7750,7729,7708,7694,7676,7653,7641,7609,7575,7549,7514,7458,7419,7356,7307,7228,7149,7059,6980,6880,6793,6697,6617,6527,6441,6321,6168,6009,5854,5711,5593,5495,5406,5320,5251,5184,5140,5102,5085,5036,4956,4856,4764,4669,4609,4544,4488,4438,4412,4383,4361,4328,4301,4299,4322,4338,4343,4268,4094,3905,3643 S,06/08/2012 01:47:50.3945,-1.00,995.56,1.13,1613,1624,1613,1613,1611,1617,1613,1622,1617,1627,1623,1633,1621,1626,1616,1625,1623,1625,1618,1627,1627,1641,1648,1684,1746,1860,2042,2313,2701,3217,3883,4700,5628,6689,7815,8991,10141,11207,12163,12930,13481,13851,14024,14086,14058,14007,14003,14035,14141,14368,14669,15079,15626,16251,16989,17795,18688,19649,20620,21631,22661,23616,24517,25268,25863,26225,26371,26224,25825,25224,24414,23483,22479,21501,20522,19608,18781,18080,17461,16928,16482,16163,15894,15713,15616,15599,15623,15717,15888,16086,16331,16645,16978,17345,17707,18091,18446,18787,19008,19176,19261,19215,19054,18756,18349,17860,17310,16706,16075,15488,14882,14345,13816,13367,12973,12612,12302,12064,11866,11713,11596,11537,11529,11548,11601,11705,11838,12007,12181,12401,12646,12875,13153,13434,13709,13980,14261,14543,14767,14985,15194,15382,15501,15611,15643,15657,15603,15507,15362,15158,14925,14660,14356,14041,13698,13351,13004,12645,12302,11967,11642,11349,11068,10805,10540,10300,10076,9846,9647,9429,9223,9045,8882,8738,8611,8497,8380,8302,8213,8168,8119,8090,8057,8038,8014,7993,7976,7968,7928,7903,7856,7835,7808,7796,7776,7746,7728,7706,7682,7669,7657,7633,7598,7563,7535,7499,7476,7402,7357,7303,7226,7143,7054,6973,6874,6779,6686,6620,6516,6436,6316,6160,5996,5847,5708,5586,5490,5397,5310,5242,5181,5139,5103,5078,5032,4958,4846,4765,4672,4603,4549,4488,4441,4404,4379,4356,4329,4306,4291,4318,4350,4340,4267,4099,3894,3645 S,06/08/2012 01:47:51.8437,-1.00,995.44,1.33,1620,1612,1623,1619,1609,1619,1622,1617,1623,1618,1614,1624,1618,1626,1627,1628,1627,1637,1626,1631,1631,1644,1654,1689,1749,1867,2038,2311,2715,3221,3899,4708,5659,6699,7835,9012,10156,11243,12190,12968,13539,13891,14055,14115,14093,14041,14036,14064,14185,14400,14716,15125,15657,16289,17030,17850,18739,19703,20672,21701,22732,23697,24585,25339,25943,26310,26459,26310,25906,25315,24502,23566,22578,21578,20597,19683,18854,18143,17522,16982,16552,16216,15962,15774,15678,15660,15693,15797,15963,16159,16411,16724,17048,17421,17791,18183,18515,18867,19106,19271,19344,19295,19149,18850,18448,17943,17395,16793,16155,15560,14962,14417,13893,13447,13038,12674,12364,12130,11924,11761,11659,11592,11580,11595,11655,11757,11891,12056,12254,12471,12713,12946,13225,13512,13790,14057,14339,14609,14855,15071,15286,15469,15593,15689,15735,15742,15690,15587,15438,15239,15014,14742,14438,14130,13778,13425,13077,12721,12363,12030,11707,11414,11125,10861,10597,10346,10123,9912,9697,9492,9284,9101,8938,8779,8655,8540,8425,8353,8269,8209,8155,8143,8118,8086,8061,8054,8036,8015,7977,7945,7916,7885,7868,7838,7827,7799,7769,7747,7728,7722,7696,7665,7650,7610,7592,7546,7516,7455,7401,7355,7266,7185,7100,7016,6922,6825,6729,6651,6569,6472,6344,6205,6040,5889,5753,5616,5515,5425,5357,5266,5207,5168,5138,5107,5059,4991,4881,4780,4703,4632,4573,4504,4455,4423,4396,4380,4346,4334,4316,4353,4362,4371,4290,4115,3932,3659 S,06/08/2012 01:47:53.2773,-1.00,995.89,0.78,1615,1613,1609,1611,1616,1616,1614,1616,1627,1624,1619,1618,1630,1623,1623,1631,1627,1632,1633,1631,1633,1645,1658,1679,1750,1862,2041,2322,2708,3245,3915,4728,5681,6742,7863,9049,10202,11271,12199,12991,13526,13883,14048,14086,14043,13989,13976,14001,14103,14316,14619,15027,15536,16183,16906,17697,18600,19534,20509,21520,22520,23495,24371,25131,25705,26068,26211,26074,25670,25089,24278,23349,22359,21372,20397,19503,18676,17977,17360,16826,16406,16077,15817,15634,15542,15501,15545,15630,15802,16009,16250,16556,16878,17264,17624,18000,18346,18688,18927,19074,19168,19110,18960,18670,18251,17761,17220,16628,16004,15403,14811,14281,13756,13306,12909,12555,12240,12003,11809,11642,11527,11483,11462,11473,11545,11646,11771,11940,12120,12341,12596,12814,13083,13371,13654,13916,14189,14471,14707,14922,15129,15299,15432,15532,15577,15579,15521,15428,15276,15090,14860,14589,14297,13980,13630,13294,12942,12577,12231,11904,11587,11292,11015,10749,10493,10251,10018,9800,9595,9389,9189,8999,8837,8691,8565,8465,8345,8259,8183,8148,8085,8057,8023,7995,7979,7964,7952,7928,7899,7860,7817,7805,7776,7756,7748,7728,7697,7673,7648,7635,7617,7592,7565,7540,7512,7472,7442,7393,7323,7267,7188,7128,7031,6953,6850,6758,6660,6590,6502,6405,6291,6133,5979,5831,5689,5563,5468,5376,5297,5218,5157,5120,5078,5059,5015,4937,4837,4744,4663,4575,4517,4465,4410,4381,4366,4344,4311,4276,4283,4300,4329,4336,4255,4078,3884,3627 S,06/08/2012 01:47:54.7266,-1.00,995.22,0.97,1623,1629,1615,1627,1628,1634,1619,1625,1627,1620,1625,1627,1636,1630,1632,1632,1631,1632,1628,1644,1640,1643,1663,1704,1752,1867,2048,2321,2701,3243,3915,4724,5673,6717,7863,9030,10173,11247,12181,12942,13488,13840,14000,14030,14011,13950,13924,13954,14052,14267,14561,14975,15480,16105,16832,17620,18497,19449,20404,21413,22405,23380,24250,24982,25568,25921,26074,25924,25530,24948,24135,23217,22240,21248,20287,19385,18573,17872,17256,16727,16303,15976,15724,15536,15440,15411,15458,15549,15707,15908,16168,16460,16773,17147,17512,17886,18225,18553,18797,18959,19035,18991,18830,18539,18131,17639,17099,16502,15881,15297,14700,14181,13658,13220,12814,12461,12172,11926,11727,11575,11457,11405,11388,11413,11469,11577,11692,11853,12042,12250,12498,12725,12987,13282,13545,13821,14085,14363,14588,14807,15010,15190,15316,15398,15443,15452,15402,15301,15153,14961,14737,14477,14169,13861,13525,13181,12826,12481,12136,11818,11496,11205,10920,10664,10413,10162,9935,9735,9526,9318,9122,8942,8775,8631,8497,8378,8272,8196,8114,8068,8024,7995,7971,7942,7923,7917,7892,7863,7833,7808,7764,7745,7721,7708,7679,7663,7630,7610,7596,7566,7555,7536,7515,7474,7454,7410,7375,7322,7261,7219,7131,7061,6976,6889,6789,6703,6610,6531,6449,6361,6235,6085,5934,5784,5655,5525,5420,5344,5264,5193,5123,5077,5049,5023,4985,4903,4805,4710,4619,4562,4496,4429,4385,4362,4334,4313,4279,4252,4249,4273,4290,4295,4215,4043,3847,3605 S,06/08/2012 01:47:56.1602,-1.00,995.78,0.83,1612,1614,1621,1619,1621,1630,1622,1623,1623,1619,1621,1624,1625,1620,1621,1625,1625,1628,1625,1635,1638,1650,1659,1697,1752,1871,2048,2330,2733,3252,3952,4778,5737,6810,7951,9145,10304,11391,12327,13094,13652,14000,14159,14195,14152,14093,14065,14088,14188,14394,14697,15110,15625,16243,16992,17768,18669,19612,20585,21604,22608,23581,24458,25215,25793,26157,26282,26158,25758,25164,24345,23407,22426,21433,20461,19549,18739,18024,17409,16864,16444,16113,15853,15667,15574,15546,15581,15680,15842,16039,16296,16580,16909,17291,17659,18033,18381,18726,18958,19118,19197,19160,18993,18697,18266,17801,17242,16643,16028,15418,14825,14287,13771,13326,12926,12559,12259,12006,11827,11665,11559,11499,11478,11489,11551,11649,11791,11954,12138,12350,12593,12834,13097,13378,13660,13933,14212,14484,14712,14935,15134,15312,15447,15542,15591,15579,15531,15428,15279,15082,14859,14597,14300,13978,13644,13290,12934,12582,12240,11897,11587,11300,11016,10754,10495,10245,10020,9800,9598,9389,9189,9001,8831,8685,8562,8441,8345,8260,8173,8127,8086,8052,8026,8006,7987,7962,7951,7933,7893,7863,7826,7797,7779,7761,7741,7723,7691,7675,7642,7627,7621,7588,7571,7537,7500,7467,7428,7375,7321,7266,7192,7123,7021,6941,6851,6756,6659,6591,6498,6410,6293,6138,5973,5826,5686,5570,5468,5383,5300,5225,5156,5112,5088,5057,5009,4930,4832,4742,4654,4582,4518,4460,4419,4392,4359,4337,4313,4279,4279,4301,4322,4326,4241,4072,3880,3623 S,06/08/2012 01:47:57.6094,-1.00,995.33,1.00,1615,1606,1615,1610,1611,1616,1607,1615,1614,1628,1608,1613,1620,1627,1627,1625,1624,1626,1633,1628,1635,1636,1649,1688,1749,1862,2047,2334,2732,3277,3949,4790,5752,6835,7988,9175,10355,11432,12385,13168,13703,14060,14208,14243,14196,14136,14107,14139,14230,14441,14747,15150,15673,16299,17034,17834,18729,19683,20662,21673,22680,23659,24546,25304,25876,26256,26387,26260,25844,25251,24448,23509,22519,21514,20537,19613,18807,18088,17464,16926,16489,16171,15918,15725,15621,15601,15642,15730,15896,16109,16358,16659,16983,17362,17726,18116,18463,18797,19035,19194,19275,19228,19069,18782,18367,17872,17329,16718,16101,15496,14911,14356,13829,13380,12976,12623,12326,12070,11873,11717,11610,11554,11525,11546,11605,11711,11841,12003,12193,12406,12655,12882,13149,13448,13722,13994,14272,14546,14788,14996,15209,15374,15515,15612,15658,15665,15614,15509,15349,15167,14929,14666,14367,14044,13705,13357,13000,12654,12299,11974,11642,11342,11061,10805,10539,10297,10070,9853,9652,9440,9232,9049,8873,8733,8610,8495,8374,8298,8220,8160,8121,8089,8063,8033,8015,7997,7981,7962,7926,7901,7854,7830,7817,7800,7779,7745,7718,7710,7686,7669,7644,7632,7608,7571,7552,7507,7469,7425,7363,7306,7225,7155,7055,6985,6882,6793,6698,6608,6523,6438,6320,6171,6002,5854,5710,5586,5487,5404,5320,5242,5179,5135,5104,5080,5038,4958,4858,4763,4676,4616,4536,4480,4437,4418,4380,4365,4330,4296,4304,4324,4331,4351,4262,4093,3890,3642 S,06/08/2012 01:47:59.0469,-1.00,996.11,1.45,1616,1615,1619,1618,1613,1619,1617,1627,1622,1636,1616,1624,1628,1632,1625,1634,1638,1628,1629,1634,1633,1647,1647,1691,1764,1868,2055,2330,2727,3286,3960,4783,5754,6822,7978,9166,10326,11412,12368,13122,13681,14022,14168,14196,14155,14091,14060,14066,14163,14381,14679,15092,15600,16222,16956,17750,18647,19590,20563,21570,22578,23532,24411,25168,25748,26117,26256,26118,25722,25125,24319,23385,22398,21412,20437,19529,18715,18013,17377,16852,16424,16097,15833,15653,15552,15529,15568,15671,15825,16032,16280,16583,16910,17271,17648,18031,18376,18714,18938,19115,19190,19144,18984,18697,18284,17785,17244,16655,16031,15427,14833,14292,13767,13330,12928,12575,12274,12020,11827,11668,11573,11501,11489,11508,11569,11673,11801,11963,12152,12365,12617,12838,13107,13394,13671,13949,14211,14491,14722,14947,15155,15342,15460,15555,15603,15613,15557,15459,15307,15108,14877,14609,14317,13999,13659,13304,12958,12594,12263,11929,11605,11303,11026,10760,10508,10252,10046,9820,9617,9402,9208,9018,8859,8714,8577,8475,8346,8273,8197,8135,8091,8068,8040,8013,7997,7988,7957,7943,7906,7880,7846,7817,7801,7773,7761,7728,7699,7674,7659,7645,7639,7607,7580,7552,7514,7476,7433,7395,7342,7279,7205,7125,7046,6950,6861,6776,6663,6593,6512,6418,6298,6150,5995,5839,5704,5580,5468,5383,5304,5233,5157,5122,5092,5065,5023,4954,4842,4748,4665,4600,4529,4470,4428,4394,4370,4348,4313,4289,4283,4314,4334,4337,4261,4089,3883,3628 S,06/08/2012 01:48:00.4844,-1.00,995.78,0.67,1615,1620,1627,1616,1619,1618,1622,1618,1623,1622,1621,1627,1632,1630,1635,1630,1638,1627,1637,1636,1631,1642,1653,1698,1752,1871,2056,2340,2738,3285,3975,4807,5777,6851,8015,9212,10384,11472,12411,13185,13743,14070,14213,14255,14210,14145,14103,14120,14214,14433,14724,15120,15623,16260,16992,17791,18679,19626,20592,21600,22613,23588,24461,25201,25791,26150,26287,26149,25739,25161,24351,23405,22411,21437,20440,19545,18730,18005,17405,16850,16437,16103,15844,15663,15560,15533,15570,15657,15816,16035,16272,16586,16894,17267,17638,18011,18365,18704,18932,19091,19176,19132,18964,18669,18271,17768,17227,16624,16007,15410,14816,14274,13750,13305,12912,12564,12244,12007,11801,11661,11540,11485,11458,11487,11532,11638,11768,11929,12115,12327,12577,12807,13071,13358,13630,13907,14176,14460,14683,14903,15112,15285,15407,15506,15557,15564,15501,15393,15259,15058,14837,14566,14266,13962,13600,13261,12918,12554,12214,11879,11565,11281,10992,10730,10462,10230,10002,9772,9584,9364,9160,8982,8804,8677,8554,8430,8331,8238,8155,8109,8066,8036,8007,7987,7963,7946,7934,7905,7871,7845,7808,7779,7761,7744,7727,7707,7672,7657,7620,7617,7595,7569,7549,7504,7487,7448,7414,7362,7307,7246,7176,7091,7005,6921,6832,6736,6640,6570,6472,6388,6266,6115,5963,5809,5669,5558,5446,5361,5284,5214,5154,5105,5066,5053,4998,4925,4814,4729,4645,4570,4508,4450,4392,4385,4344,4335,4292,4273,4269,4290,4310,4322,4238,4064,3878,3616 S,06/08/2012 01:48:02.0000,-1.00,995.78,0.83,1614,1614,1613,1615,1615,1625,1616,1617,1624,1628,1626,1629,1629,1624,1617,1637,1629,1621,1622,1631,1634,1646,1665,1699,1747,1877,2056,2337,2747,3283,3982,4810,5780,6873,8036,9226,10385,11485,12437,13205,13751,14097,14240,14271,14222,14156,14122,14138,14229,14433,14735,15137,15650,16274,17000,17800,18687,19637,20600,21611,22609,23588,24463,25219,25803,26179,26296,26169,25762,25170,24362,23417,22433,21438,20469,19550,18746,18028,17412,16878,16444,16111,15849,15667,15569,15535,15576,15674,15842,16038,16280,16591,16922,17292,17655,18032,18384,18712,18958,19116,19196,19147,18985,18706,18282,17795,17250,16650,16024,15421,14833,14293,13775,13334,12936,12566,12263,12015,11825,11673,11556,11494,11482,11498,11550,11656,11786,11951,12132,12353,12597,12828,13106,13368,13657,13926,14203,14487,14705,14921,15127,15314,15436,15531,15582,15580,15535,15435,15285,15096,14868,14593,14295,13988,13636,13294,12935,12599,12238,11915,11586,11298,11012,10760,10487,10249,10017,9816,9602,9389,9185,9001,8837,8694,8565,8449,8344,8269,8182,8135,8082,8046,8016,8006,7982,7964,7950,7934,7893,7863,7836,7799,7784,7765,7751,7721,7688,7674,7644,7640,7613,7601,7570,7536,7503,7463,7425,7389,7321,7261,7186,7115,7022,6937,6845,6754,6654,6584,6495,6411,6289,6138,5976,5834,5682,5572,5460,5373,5298,5220,5157,5116,5078,5058,5006,4931,4835,4732,4661,4590,4520,4462,4414,4392,4360,4340,4312,4286,4281,4298,4315,4326,4248,4073,3879,3629 S,06/08/2012 01:48:03.4336,-1.00,995.67,1.41,1612,1607,1617,1624,1621,1615,1618,1626,1615,1627,1632,1621,1627,1624,1620,1628,1624,1627,1634,1630,1627,1638,1658,1684,1748,1860,2049,2340,2743,3293,3985,4823,5796,6881,8047,9243,10415,11522,12466,13239,13787,14135,14271,14307,14257,14199,14164,14174,14264,14472,14778,15180,15704,16330,17074,17866,18751,19716,20681,21702,22708,23689,24574,25341,25910,26289,26414,26288,25878,25279,24469,23529,22537,21543,20566,19651,18829,18117,17482,16944,16522,16191,15929,15743,15644,15620,15662,15754,15916,16123,16374,16683,17016,17382,17749,18139,18482,18823,19063,19222,19302,19259,19092,18803,18394,17902,17348,16749,16120,15530,14927,14381,13856,13400,13007,12644,12326,12086,11884,11729,11627,11564,11549,11563,11621,11729,11856,12026,12207,12426,12679,12922,13187,13480,13746,14029,14298,14579,14819,15020,15237,15422,15542,15651,15686,15694,15647,15556,15392,15200,14957,14699,14398,14078,13745,13382,13035,12676,12321,11989,11672,11372,11094,10828,10565,10318,10089,9878,9680,9459,9246,9076,8890,8749,8635,8512,8399,8317,8232,8184,8130,8111,8080,8050,8043,8024,8009,7986,7948,7908,7881,7856,7831,7819,7802,7767,7747,7720,7696,7687,7676,7655,7622,7592,7568,7517,7483,7433,7388,7314,7231,7165,7076,6984,6891,6798,6700,6628,6540,6451,6333,6180,6030,5862,5728,5606,5503,5413,5326,5254,5195,5153,5114,5083,5051,4968,4861,4773,4686,4611,4543,4480,4439,4413,4387,4359,4331,4308,4295,4329,4346,4352,4276,4095,3896,3639 S,06/08/2012 01:48:04.8867,-1.00,995.33,0.87,1617,1612,1616,1618,1615,1621,1619,1616,1616,1623,1619,1615,1631,1630,1629,1628,1626,1626,1619,1633,1630,1644,1652,1697,1746,1871,2060,2340,2732,3283,3957,4799,5765,6849,8002,9193,10365,11443,12389,13169,13700,14048,14189,14227,14182,14112,14079,14093,14189,14393,14692,15103,15615,16233,16967,17774,18661,19603,20552,21573,22584,23566,24432,25200,25780,26137,26276,26141,25741,25148,24347,23409,22419,21429,20470,19551,18739,18029,17395,16861,16445,16120,15860,15672,15576,15541,15601,15674,15841,16058,16311,16611,16932,17302,17666,18050,18388,18737,18971,19138,19218,19176,19013,18735,18309,17827,17271,16675,16054,15441,14851,14320,13800,13343,12947,12591,12281,12043,11840,11682,11568,11524,11502,11518,11568,11677,11807,11973,12160,12379,12627,12869,13117,13413,13680,13963,14237,14506,14741,14967,15168,15356,15472,15575,15618,15623,15564,15473,15324,15131,14889,14639,14329,14023,13676,13324,12985,12616,12275,11936,11621,11308,11039,10776,10516,10274,10040,9831,9626,9416,9205,9025,8865,8713,8582,8474,8363,8277,8213,8150,8103,8068,8052,8033,7994,7995,7966,7959,7926,7877,7850,7829,7809,7782,7759,7744,7725,7690,7665,7652,7637,7617,7587,7558,7536,7484,7443,7396,7352,7288,7209,7137,7042,6971,6871,6769,6680,6607,6511,6426,6314,6149,6003,5848,5705,5573,5474,5393,5314,5231,5182,5130,5096,5071,5023,4952,4844,4754,4668,4598,4523,4473,4428,4396,4376,4362,4325,4293,4292,4314,4338,4339,4260,4081,3895,3639 S,06/08/2012 01:48:06.3281,-1.00,996.22,1.20,1610,1614,1621,1616,1607,1621,1605,1617,1616,1616,1616,1619,1623,1628,1623,1628,1622,1626,1627,1631,1627,1636,1649,1682,1750,1866,2049,2335,2744,3290,3977,4819,5792,6885,8042,9239,10420,11498,12451,13230,13771,14109,14257,14293,14232,14185,14142,14159,14244,14455,14750,15148,15672,16297,17018,17830,18714,19673,20647,21642,22659,23635,24516,25273,25848,26234,26349,26219,25822,25230,24414,23473,22491,21499,20525,19604,18783,18067,17443,16909,16493,16162,15894,15714,15599,15573,15630,15714,15877,16088,16333,16636,16965,17329,17705,18088,18435,18764,19007,19168,19249,19213,19046,18749,18350,17851,17306,16709,16085,15482,14887,14343,13823,13368,12963,12619,12302,12065,11856,11705,11592,11536,11504,11541,11594,11701,11828,12005,12176,12399,12634,12874,13137,13426,13709,13982,14262,14529,14777,14983,15198,15376,15507,15607,15646,15647,15591,15493,15340,15146,14927,14655,14357,14036,13694,13342,12986,12641,12296,11957,11637,11335,11058,10792,10532,10296,10057,9845,9640,9437,9220,9034,8873,8728,8601,8488,8374,8287,8209,8162,8120,8085,8057,8035,8004,7999,7986,7956,7920,7886,7855,7824,7808,7790,7774,7752,7721,7694,7685,7658,7651,7618,7595,7566,7543,7492,7463,7422,7350,7305,7225,7140,7052,6970,6866,6787,6684,6619,6518,6422,6311,6161,5987,5843,5693,5585,5480,5391,5322,5240,5171,5140,5104,5072,5027,4956,4850,4757,4674,4604,4521,4473,4432,4407,4378,4365,4321,4299,4297,4316,4340,4348,4271,4096,3898,3640 S,06/08/2012 01:48:07.7773,-1.00,995.22,1.09,1611,1625,1617,1628,1615,1621,1616,1619,1617,1621,1620,1621,1632,1625,1634,1632,1627,1626,1636,1640,1636,1642,1657,1704,1756,1873,2063,2346,2754,3292,3989,4826,5812,6882,8055,9265,10421,11515,12450,13217,13755,14102,14237,14249,14205,14140,14107,14106,14206,14410,14697,15095,15605,16224,16945,17740,18621,19573,20528,21536,22527,23487,24361,25122,25684,26061,26194,26052,25652,25065,24258,23325,22340,21346,20367,19475,18662,17942,17329,16790,16370,16037,15779,15605,15506,15473,15511,15600,15766,15955,16209,16512,16839,17212,17573,17939,18279,18622,18849,19014,19098,19044,18899,18595,18173,17703,17148,16563,15936,15344,14761,14230,13707,13260,12868,12502,12201,11954,11766,11604,11484,11443,11418,11439,11491,11603,11726,11888,12075,12290,12524,12761,13015,13297,13582,13852,14125,14390,14623,14827,15045,15222,15353,15446,15491,15487,15446,15326,15177,15002,14758,14494,14205,13884,13555,13208,12858,12512,12164,11828,11515,11227,10940,10690,10436,10184,9957,9742,9542,9335,9127,8943,8783,8632,8517,8408,8277,8207,8132,8070,8033,8000,7974,7950,7923,7916,7890,7875,7844,7811,7768,7749,7730,7705,7680,7664,7640,7612,7589,7577,7564,7546,7512,7491,7454,7428,7383,7325,7269,7209,7160,7066,6977,6900,6800,6707,6611,6545,6448,6373,6246,6098,5937,5787,5646,5525,5427,5343,5259,5194,5124,5089,5044,5027,4978,4898,4805,4708,4626,4554,4495,4437,4395,4361,4330,4318,4288,4264,4256,4273,4296,4295,4224,4051,3851,3602 S,06/08/2012 01:48:09.2148,-1.00,995.67,0.87,1619,1620,1617,1615,1618,1617,1605,1621,1626,1622,1621,1633,1626,1634,1621,1629,1620,1627,1632,1629,1629,1643,1658,1690,1750,1880,2051,2337,2738,3278,3960,4797,5759,6836,7997,9172,10342,11422,12358,13108,13651,13982,14117,14149,14098,14025,13988,13991,14089,14294,14576,14993,15484,16118,16831,17616,18491,19428,20381,21381,22377,23339,24208,24955,25523,25880,26019,25882,25486,24888,24091,23168,22192,21216,20247,19355,18542,17833,17223,16692,16276,15945,15693,15506,15407,15378,15416,15510,15672,15879,16115,16409,16745,17106,17470,17850,18188,18528,18754,18911,18989,18941,18789,18503,18084,17588,17062,16464,15842,15268,14667,14141,13631,13176,12789,12430,12134,11882,11693,11543,11431,11376,11355,11383,11428,11540,11665,11827,12004,12226,12463,12686,12954,13239,13517,13782,14044,14303,14549,14762,14964,15138,15271,15366,15404,15404,15367,15264,15109,14908,14695,14418,14129,13828,13480,13135,12780,12439,12108,11774,11453,11163,10876,10616,10371,10130,9900,9693,9490,9280,9077,8897,8737,8592,8475,8363,8247,8168,8082,8039,8002,7965,7933,7924,7894,7880,7860,7832,7805,7776,7734,7714,7695,7681,7662,7631,7603,7578,7559,7540,7534,7507,7491,7448,7421,7374,7343,7293,7231,7180,7113,7023,6941,6863,6759,6675,6587,6506,6416,6331,6209,6068,5911,5760,5625,5496,5413,5314,5241,5163,5093,5061,5025,5003,4959,4880,4778,4685,4605,4545,4471,4416,4374,4347,4314,4295,4266,4246,4241,4257,4277,4290,4212,4028,3843,3589 S,06/08/2012 01:48:10.6484,-1.00,995.33,1.32,1610,1616,1617,1619,1620,1621,1615,1619,1625,1621,1617,1626,1615,1629,1618,1635,1628,1631,1636,1636,1635,1645,1659,1687,1759,1861,2051,2340,2730,3271,3951,4787,5748,6826,7971,9158,10309,11383,12325,13086,13617,13955,14096,14122,14059,13997,13962,13972,14065,14269,14568,14956,15463,16076,16785,17571,18443,19383,20336,21339,22322,23275,24145,24876,25445,25797,25941,25804,25409,24810,24017,23084,22112,21133,20159,19271,18464,17761,17148,16620,16201,15877,15619,15432,15332,15306,15353,15434,15603,15790,16040,16335,16650,17017,17377,17753,18086,18409,18653,18811,18883,18825,18674,18376,17981,17500,16954,16363,15742,15157,14573,14047,13545,13090,12706,12346,12041,11804,11627,11476,11354,11294,11277,11293,11350,11458,11581,11739,11922,12128,12361,12591,12848,13130,13402,13669,13934,14198,14437,14648,14837,15018,15148,15231,15267,15279,15205,15125,14970,14777,14553,14301,14005,13687,13356,13019,12666,12333,11980,11667,11346,11061,10778,10513,10270,10032,9821,9597,9397,9182,8993,8811,8646,8508,8385,8275,8167,8098,8012,7957,7920,7882,7858,7838,7819,7796,7780,7754,7725,7692,7660,7630,7614,7590,7577,7556,7529,7511,7481,7460,7447,7435,7401,7370,7341,7300,7262,7215,7165,7097,7039,6960,6877,6788,6685,6614,6508,6436,6354,6260,6135,6005,5849,5704,5570,5446,5349,5263,5173,5115,5055,5011,4969,4945,4908,4828,4736,4638,4571,4486,4423,4370,4329,4298,4272,4255,4216,4198,4194,4212,4239,4234,4163,3990,3805,3552 S,06/08/2012 01:48:12.1016,-1.00,995.33,1.00,1617,1623,1622,1632,1626,1625,1617,1617,1624,1622,1618,1624,1622,1631,1625,1627,1634,1628,1629,1638,1633,1646,1654,1691,1753,1865,2060,2336,2741,3287,3965,4807,5776,6848,8003,9184,10359,11436,12373,13146,13679,14017,14160,14178,14144,14068,14027,14043,14137,14335,14631,15034,15538,16145,16875,17666,18540,19469,20439,21444,22434,23401,24261,25013,25579,25945,26081,25944,25537,24943,24137,23225,22234,21258,20274,19392,18570,17876,17251,16717,16299,15967,15719,15534,15424,15398,15446,15520,15687,15888,16136,16431,16756,17125,17484,17857,18199,18528,18765,18912,19000,18954,18796,18508,18089,17606,17071,16472,15843,15257,14668,14144,13622,13181,12779,12429,12127,11889,11681,11546,11422,11371,11343,11373,11426,11530,11654,11816,11984,12200,12459,12684,12942,13211,13484,13758,14027,14301,14534,14747,14941,15116,15244,15338,15388,15378,15329,15236,15078,14887,14658,14406,14110,13794,13449,13109,12763,12413,12086,11758,11435,11135,10865,10609,10354,10108,9886,9680,9476,9272,9065,8883,8714,8571,8455,8336,8226,8151,8062,8015,7972,7944,7912,7894,7870,7861,7835,7821,7793,7752,7723,7698,7663,7653,7636,7618,7578,7565,7534,7519,7499,7491,7460,7434,7399,7357,7322,7278,7216,7164,7084,7013,6923,6846,6737,6651,6562,6481,6397,6310,6192,6048,5888,5741,5604,5482,5385,5298,5213,5155,5089,5048,5014,4988,4945,4885,4767,4681,4594,4530,4464,4415,4369,4333,4300,4278,4259,4232,4223,4252,4275,4267,4186,4025,3842,3584 S,06/08/2012 01:48:13.5391,-1.00,995.33,1.00,1610,1611,1609,1614,1613,1620,1607,1621,1624,1626,1620,1626,1619,1623,1616,1623,1624,1630,1622,1631,1630,1645,1657,1691,1748,1861,2050,2345,2745,3301,3992,4840,5809,6907,8085,9278,10463,11550,12499,13275,13827,14156,14305,14338,14278,14208,14166,14179,14276,14469,14775,15180,15700,16321,17045,17853,18738,19685,20672,21678,22683,23665,24553,25300,25873,26257,26390,26253,25848,25246,24444,23493,22505,21507,20535,19631,18805,18091,17478,16926,16500,16177,15905,15724,15622,15595,15634,15742,15898,16095,16351,16647,16978,17354,17707,18107,18445,18800,19032,19193,19283,19228,19075,18786,18378,17878,17327,16721,16101,15494,14905,14358,13839,13390,12993,12620,12315,12075,11876,11716,11603,11549,11537,11553,11617,11713,11847,12012,12199,12418,12659,12893,13171,13449,13730,14001,14279,14567,14796,15011,15209,15395,15524,15619,15678,15678,15622,15528,15367,15180,14945,14688,14386,14065,13715,13371,13012,12661,12317,11979,11663,11360,11081,10816,10556,10308,10084,9860,9668,9440,9235,9046,8881,8746,8626,8508,8386,8315,8228,8183,8135,8102,8073,8049,8024,8010,7994,7970,7945,7900,7866,7852,7824,7806,7788,7764,7728,7711,7686,7675,7661,7635,7609,7579,7552,7510,7466,7419,7361,7312,7234,7151,7067,6979,6892,6793,6701,6624,6527,6443,6320,6185,6016,5863,5728,5602,5501,5407,5321,5249,5191,5150,5116,5085,5043,4972,4855,4761,4676,4612,4542,4486,4437,4408,4388,4361,4337,4312,4303,4328,4350,4352,4270,4095,3901,3643 S,06/08/2012 01:48:14.9883,-1.00,995.56,1.01,1618,1630,1627,1622,1616,1622,1612,1636,1628,1631,1623,1624,1630,1633,1633,1633,1631,1634,1636,1636,1631,1641,1659,1692,1751,1869,2072,2348,2755,3303,3988,4838,5812,6907,8074,9287,10459,11537,12490,13272,13818,14148,14299,14322,14277,14206,14173,14186,14272,14481,14783,15189,15705,16319,17050,17855,18755,19712,20673,21692,22695,23667,24550,25301,25885,26265,26393,26262,25846,25247,24432,23500,22516,21526,20542,19632,18811,18092,17466,16936,16506,16177,15911,15719,15633,15605,15639,15735,15909,16100,16355,16651,16986,17366,17722,18111,18454,18791,19022,19189,19265,19223,19069,18769,18351,17875,17323,16714,16099,15487,14894,14346,13821,13379,12982,12614,12301,12068,11865,11707,11598,11544,11519,11539,11601,11702,11831,12001,12177,12398,12657,12881,13149,13431,13714,13983,14256,14533,14766,14983,15204,15373,15512,15602,15654,15660,15588,15492,15344,15148,14920,14648,14353,14032,13696,13351,12993,12639,12291,11946,11635,11346,11047,10790,10538,10292,10061,9837,9639,9428,9220,9043,8873,8730,8591,8487,8364,8291,8206,8159,8112,8080,8049,8030,8012,7991,7977,7960,7924,7889,7859,7831,7809,7782,7765,7746,7720,7696,7675,7667,7656,7625,7593,7566,7540,7503,7453,7403,7357,7296,7226,7147,7061,6982,6875,6785,6686,6619,6520,6430,6309,6161,6000,5853,5704,5584,5482,5397,5313,5241,5180,5141,5099,5079,5033,4957,4852,4758,4668,4601,4536,4477,4438,4406,4367,4366,4332,4293,4297,4322,4348,4340,4262,4089,3903,3635 S,06/08/2012 01:48:16.4219,-1.00,995.22,1.39,1618,1613,1623,1620,1613,1619,1613,1620,1619,1617,1623,1622,1623,1628,1628,1622,1625,1619,1625,1628,1639,1640,1648,1683,1756,1872,2051,2335,2742,3286,3976,4798,5775,6867,8015,9209,10382,11470,12418,13183,13708,14051,14200,14226,14181,14113,14066,14077,14173,14382,14686,15079,15594,16212,16943,17744,18632,19568,20533,21544,22558,23517,24387,25159,25734,26092,26230,26086,25692,25110,24289,23365,22377,21384,20418,19517,18708,18000,17367,16835,16416,16085,15827,15647,15542,15525,15566,15655,15822,16024,16282,16590,16900,17283,17640,18029,18365,18707,18945,19104,19187,19139,18987,18692,18288,17794,17247,16645,16021,15433,14832,14293,13772,13341,12930,12575,12262,12024,11830,11684,11570,11501,11485,11500,11560,11667,11802,11970,12146,12368,12612,12846,13117,13413,13668,13949,14223,14501,14733,14958,15153,15340,15464,15567,15610,15617,15564,15469,15319,15120,14886,14625,14318,14005,13664,13317,12969,12611,12263,11935,11614,11326,11032,10763,10518,10278,10041,9829,9630,9419,9196,9032,8862,8722,8587,8469,8365,8286,8200,8143,8099,8069,8044,8031,8002,7985,7958,7945,7908,7885,7848,7813,7804,7776,7767,7744,7709,7693,7664,7649,7640,7624,7593,7555,7534,7491,7448,7405,7341,7284,7210,7138,7046,6965,6869,6773,6680,6603,6516,6432,6301,6159,6000,5845,5703,5578,5477,5391,5306,5236,5172,5130,5098,5071,5025,4956,4856,4750,4670,4604,4526,4465,4443,4400,4368,4348,4322,4294,4293,4320,4342,4346,4265,4088,3890,3638 S,06/08/2012 01:48:17.8555,-1.00,995.44,0.88,1620,1621,1623,1617,1624,1625,1614,1622,1616,1625,1618,1627,1619,1628,1628,1625,1625,1628,1627,1633,1630,1640,1664,1694,1753,1874,2050,2346,2739,3288,3974,4814,5779,6862,8032,9218,10385,11472,12416,13183,13718,14053,14194,14217,14161,14104,14064,14079,14172,14388,14662,15069,15593,16206,16926,17722,18612,19552,20514,21515,22533,23489,24359,25119,25697,26056,26201,26061,25663,25070,24263,23332,22347,21355,20381,19482,18668,17960,17342,16801,16379,16052,15798,15609,15514,15489,15541,15629,15785,15989,16238,16546,16864,17241,17598,17997,18320,18662,18896,19056,19156,19091,18939,18640,18243,17746,17201,16613,15983,15381,14798,14263,13744,13293,12889,12541,12234,11986,11801,11635,11533,11482,11452,11471,11527,11637,11758,11928,12106,12332,12580,12802,13070,13359,13630,13905,14172,14449,14685,14905,15106,15293,15413,15517,15557,15557,15499,15412,15251,15060,14831,14568,14276,13950,13613,13268,12908,12557,12222,11889,11571,11274,10988,10731,10470,10234,10010,9783,9593,9375,9169,8992,8825,8679,8559,8445,8321,8251,8158,8109,8059,8036,8010,7990,7972,7952,7940,7919,7884,7850,7820,7796,7761,7758,7726,7718,7676,7653,7634,7617,7610,7589,7560,7524,7502,7463,7425,7374,7309,7267,7178,7102,7008,6935,6843,6741,6651,6575,6485,6397,6272,6132,5966,5825,5685,5564,5457,5362,5292,5214,5150,5105,5070,5042,5008,4936,4834,4733,4657,4575,4517,4456,4413,4391,4357,4349,4312,4284,4277,4297,4319,4321,4253,4070,3869,3617 S,06/08/2012 01:48:19.3711,-1.00,995.56,0.73,1612,1616,1622,1615,1618,1615,1622,1618,1631,1620,1615,1628,1626,1624,1625,1628,1627,1624,1630,1629,1636,1645,1655,1699,1758,1869,2059,2350,2756,3305,4011,4844,5835,6932,8105,9314,10493,11594,12536,13319,13859,14213,14352,14361,14323,14244,14204,14227,14316,14517,14817,15226,15746,16376,17094,17899,18786,19755,20722,21731,22745,23730,24609,25369,25941,26309,26456,26304,25903,25308,24494,23543,22560,21558,20581,19668,18834,18136,17502,16957,16537,16202,15942,15755,15651,15631,15672,15759,15931,16137,16386,16693,17007,17379,17754,18142,18490,18818,19053,19217,19312,19244,19094,18810,18399,17900,17349,16748,16113,15508,14910,14372,13841,13398,12995,12636,12322,12085,11887,11727,11619,11551,11545,11550,11619,11717,11852,12013,12195,12413,12663,12908,13158,13455,13736,14007,14283,14561,14795,15006,15231,15402,15525,15623,15667,15671,15625,15529,15356,15165,14948,14668,14375,14058,13715,13367,13014,12656,12314,11974,11660,11358,11076,10802,10543,10303,10072,9858,9642,9434,9238,9044,8877,8736,8604,8492,8381,8303,8215,8171,8120,8085,8072,8045,8021,8003,7981,7966,7939,7901,7863,7844,7817,7799,7781,7750,7728,7702,7673,7666,7643,7628,7598,7570,7549,7506,7473,7413,7361,7303,7221,7151,7064,6973,6879,6784,6689,6610,6521,6439,6314,6165,6005,5851,5710,5584,5482,5393,5313,5238,5180,5132,5097,5076,5036,4957,4855,4766,4676,4605,4529,4476,4433,4399,4379,4356,4320,4301,4286,4322,4338,4344,4265,4088,3895,3635 S,06/08/2012 01:48:20.8086,-1.00,995.00,1.00,1609,1619,1612,1620,1617,1615,1615,1622,1623,1631,1622,1622,1626,1623,1625,1628,1628,1622,1627,1623,1625,1648,1650,1691,1750,1867,2052,2344,2742,3297,3983,4817,5799,6876,8037,9219,10397,11482,12431,13189,13726,14070,14217,14238,14176,14108,14073,14080,14165,14369,14667,15057,15575,16192,16904,17708,18590,19526,20495,21486,22490,23450,24343,25070,25659,26016,26157,26018,25611,25019,24219,23288,22300,21328,20349,19454,18632,17923,17302,16763,16339,16012,15760,15574,15484,15452,15486,15579,15752,15950,16193,16494,16818,17179,17545,17923,18276,18602,18841,19003,19078,19037,18871,18589,18177,17691,17144,16541,15919,15332,14744,14216,13689,13247,12850,12491,12175,11939,11751,11590,11484,11426,11413,11434,11492,11596,11718,11890,12055,12277,12526,12755,13014,13307,13575,13839,14113,14385,14619,14832,15036,15219,15339,15447,15481,15479,15438,15342,15169,14995,14760,14493,14187,13885,13553,13189,12853,12508,12164,11832,11525,11218,10947,10682,10417,10187,9958,9738,9536,9332,9131,8935,8777,8638,8514,8400,8286,8208,8124,8069,8029,7999,7958,7953,7920,7915,7895,7868,7843,7804,7773,7753,7729,7714,7689,7661,7639,7612,7595,7572,7567,7546,7516,7485,7458,7427,7380,7326,7273,7214,7137,7072,6975,6891,6790,6706,6616,6531,6445,6370,6241,6089,5937,5784,5642,5529,5416,5337,5259,5186,5121,5076,5045,5013,4979,4910,4797,4705,4618,4553,4480,4434,4384,4367,4332,4305,4278,4255,4241,4275,4294,4303,4216,4051,3856,3595 S,06/08/2012 01:48:22.2578,-1.00,994.78,1.30,1619,1624,1613,1617,1624,1621,1626,1630,1620,1626,1621,1619,1631,1624,1630,1622,1629,1630,1631,1634,1633,1642,1666,1688,1761,1878,2061,2355,2755,3307,4010,4852,5831,6928,8096,9296,10476,11576,12530,13295,13846,14183,14330,14352,14308,14221,14189,14189,14287,14490,14799,15196,15704,16336,17062,17855,18745,19692,20668,21673,22685,23660,24546,25297,25883,26256,26382,26249,25844,25255,24432,23500,22498,21507,20530,19614,18800,18084,17455,16918,16497,16159,15901,15725,15605,15583,15630,15713,15881,16086,16338,16649,16970,17332,17699,18078,18431,18763,18999,19165,19242,19192,19050,18750,18333,17841,17295,16696,16059,15471,14872,14331,13812,13350,12965,12602,12290,12061,11862,11701,11592,11522,11505,11533,11585,11683,11816,11981,12173,12389,12628,12867,13127,13415,13686,13969,14244,14520,14749,14971,15169,15357,15483,15565,15621,15622,15566,15486,15322,15132,14899,14626,14331,14009,13675,13322,12959,12613,12270,11941,11626,11320,11040,10778,10517,10267,10046,9832,9616,9409,9212,9016,8852,8712,8588,8474,8366,8274,8193,8144,8104,8068,8040,8015,7998,7975,7962,7944,7907,7885,7841,7819,7798,7778,7764,7733,7703,7675,7652,7640,7640,7603,7586,7552,7521,7481,7445,7394,7333,7278,7198,7135,7046,6961,6865,6768,6674,6598,6507,6415,6291,6150,5991,5843,5703,5579,5477,5391,5299,5237,5174,5137,5093,5073,5024,4950,4844,4740,4673,4598,4535,4474,4427,4399,4371,4351,4316,4287,4284,4314,4329,4342,4263,4087,3887,3634 S,06/08/2012 01:48:23.6953,-1.00,995.00,1.12,1619,1616,1625,1619,1619,1616,1614,1619,1613,1624,1615,1619,1613,1614,1625,1627,1625,1622,1633,1624,1629,1638,1649,1691,1744,1867,2046,2336,2736,3280,3966,4799,5765,6850,8009,9198,10366,11452,12384,13163,13689,14022,14155,14185,14138,14073,14028,14038,14143,14338,14628,15035,15541,16161,16865,17671,18554,19489,20455,21456,22453,23410,24275,25009,25599,25965,26100,25952,25549,24974,24166,23239,22261,21266,20304,19401,18585,17891,17270,16730,16311,15983,15727,15549,15443,15413,15465,15551,15719,15910,16141,16445,16778,17140,17500,17880,18236,18556,18783,18952,19032,18986,18826,18538,18129,17636,17089,16504,15874,15278,14698,14170,13644,13205,12816,12458,12152,11917,11721,11561,11451,11390,11368,11381,11451,11562,11669,11855,12020,12245,12487,12714,12976,13256,13527,13798,14074,14339,14567,14781,14990,15168,15295,15377,15427,15438,15381,15283,15122,14934,14703,14444,14146,13835,13506,13152,12807,12453,12114,11788,11471,11175,10893,10633,10374,10152,9916,9701,9507,9295,9091,8910,8740,8603,8476,8369,8250,8177,8096,8040,8003,7964,7929,7916,7894,7878,7863,7835,7811,7784,7744,7713,7703,7680,7667,7636,7608,7586,7553,7551,7532,7524,7488,7459,7428,7386,7346,7298,7249,7192,7113,7043,6952,6881,6776,6685,6585,6515,6426,6334,6224,6076,5916,5767,5628,5518,5408,5327,5243,5165,5105,5062,5034,5012,4952,4893,4784,4683,4611,4540,4470,4429,4374,4345,4316,4297,4266,4240,4227,4261,4282,4277,4213,4036,3851,3588 S,06/08/2012 01:48:25.1445,-1.00,995.00,1.12,1621,1618,1625,1615,1619,1626,1616,1633,1628,1619,1622,1627,1633,1633,1622,1642,1640,1624,1637,1638,1639,1650,1657,1696,1754,1869,2074,2348,2751,3302,4014,4859,5833,6927,8099,9299,10470,11562,12512,13277,13811,14159,14303,14319,14276,14200,14152,14160,14253,14460,14758,15152,15670,16292,17014,17812,18703,19638,20609,21624,22630,23594,24480,25231,25800,26174,26314,26184,25781,25182,24372,23442,22452,21468,20489,19568,18744,18045,17428,16885,16462,16127,15865,15689,15586,15556,15600,15680,15865,16046,16305,16608,16933,17300,17674,18060,18396,18735,18973,19145,19228,19178,19018,18728,18297,17813,17277,16672,16048,15449,14857,14318,13787,13350,12936,12582,12280,12035,11841,11692,11564,11521,11500,11514,11578,11674,11798,11977,12148,12373,12618,12852,13120,13409,13686,13955,14233,14496,14729,14969,15152,15344,15477,15565,15616,15608,15561,15471,15307,15123,14890,14623,14320,14009,13656,13318,12956,12609,12276,11943,11627,11319,11029,10767,10513,10265,10042,9827,9615,9419,9205,9027,8864,8721,8586,8477,8361,8275,8196,8156,8104,8081,8043,8017,7997,7982,7966,7951,7919,7876,7843,7820,7801,7783,7761,7737,7701,7686,7663,7641,7639,7608,7586,7556,7527,7485,7451,7401,7339,7285,7211,7135,7050,6965,6865,6772,6671,6597,6511,6414,6295,6153,5987,5849,5704,5583,5476,5386,5303,5233,5169,5120,5091,5074,5022,4950,4843,4756,4662,4593,4531,4469,4423,4393,4363,4351,4323,4287,4281,4315,4328,4330,4261,4084,3896,3642 S,06/08/2012 01:48:26.5781,-1.00,995.33,0.50,1620,1615,1611,1614,1615,1618,1616,1618,1628,1621,1623,1620,1615,1628,1625,1630,1628,1624,1617,1624,1626,1644,1658,1687,1757,1874,2058,2341,2739,3302,3980,4821,5792,6887,8041,9239,10408,11500,12424,13197,13741,14080,14222,14238,14184,14108,14065,14077,14167,14371,14659,15069,15578,16197,16906,17699,18590,19544,20496,21505,22501,23473,24333,25089,25668,26030,26162,26020,25623,25047,24240,23314,22329,21330,20366,19464,18649,17928,17328,16775,16371,16030,15776,15594,15490,15465,15500,15605,15765,15971,16214,16511,16838,17207,17565,17951,18299,18637,18858,19026,19104,19056,18902,18612,18211,17712,17166,16568,15950,15356,14773,14229,13717,13267,12879,12512,12208,11967,11779,11618,11505,11449,11441,11452,11509,11610,11740,11908,12085,12292,12552,12772,13052,13327,13610,13872,14141,14422,14665,14861,15075,15256,15386,15478,15526,15526,15476,15376,15213,15028,14802,14537,14233,13915,13586,13235,12885,12535,12197,11865,11537,11252,10962,10711,10447,10205,9980,9764,9563,9356,9152,8968,8803,8665,8549,8421,8312,8221,8146,8102,8055,8019,7993,7972,7954,7944,7916,7910,7862,7833,7789,7772,7756,7739,7718,7703,7667,7639,7609,7597,7588,7564,7543,7512,7488,7440,7403,7354,7300,7238,7167,7094,7003,6920,6827,6734,6637,6565,6466,6393,6266,6109,5961,5808,5659,5544,5446,5358,5271,5217,5133,5091,5072,5032,4999,4919,4818,4716,4639,4575,4509,4448,4413,4373,4355,4334,4297,4271,4273,4285,4311,4313,4237,4063,3873,3618 S,06/08/2012 01:48:28.0156,-1.00,994.89,0.93,1621,1621,1631,1634,1623,1627,1622,1616,1625,1624,1622,1628,1632,1619,1627,1632,1640,1635,1635,1636,1642,1650,1659,1692,1764,1881,2057,2353,2760,3304,4007,4847,5834,6930,8112,9317,10497,11599,12544,13324,13860,14192,14351,14376,14318,14247,14193,14215,14306,14501,14801,15209,15735,16346,17073,17875,18772,19722,20694,21706,22731,23698,24570,25343,25905,26278,26432,26296,25891,25274,24473,23534,22537,21544,20568,19650,18831,18102,17477,16954,16516,16197,15933,15742,15644,15615,15649,15737,15919,16104,16375,16668,16995,17370,17726,18121,18476,18808,19051,19219,19288,19245,19085,18790,18381,17886,17344,16746,16109,15513,14909,14375,13859,13389,12997,12637,12322,12080,11888,11724,11614,11560,11543,11550,11609,11716,11850,12022,12191,12423,12669,12900,13174,13455,13729,14006,14282,14552,14803,15018,15228,15415,15540,15624,15687,15682,15628,15524,15376,15181,14947,14677,14384,14062,13726,13364,13022,12658,12317,11986,11660,11367,11080,10811,10557,10316,10078,9858,9660,9444,9236,9059,8880,8754,8626,8503,8389,8308,8226,8171,8136,8095,8069,8054,8026,8013,8001,7977,7949,7921,7889,7853,7825,7811,7792,7769,7736,7712,7677,7680,7660,7648,7620,7582,7559,7509,7473,7430,7372,7306,7229,7159,7070,6986,6885,6797,6689,6623,6528,6450,6326,6169,6010,5858,5720,5600,5497,5401,5331,5246,5179,5151,5117,5070,5035,4958,4861,4766,4672,4607,4545,4481,4443,4410,4383,4361,4330,4311,4300,4324,4347,4349,4273,4093,3905,3636 S,06/08/2012 01:48:29.4648,-1.00,994.44,0.88,1618,1620,1612,1619,1617,1621,1620,1621,1613,1620,1625,1620,1617,1620,1613,1621,1628,1626,1624,1634,1638,1633,1650,1690,1755,1868,2050,2341,2750,3296,3988,4824,5792,6893,8060,9254,10429,11521,12460,13231,13767,14105,14239,14262,14224,14156,14095,14117,14210,14405,14705,15117,15621,16237,16961,17760,18633,19595,20570,21562,22567,23537,24416,25167,25742,26114,26259,26113,25713,25114,24313,23378,22389,21404,20434,19521,18704,17995,17378,16850,16420,16093,15836,15645,15541,15526,15554,15653,15824,16015,16265,16569,16903,17266,17630,18025,18360,18685,18937,19092,19171,19136,18974,18693,18262,17777,17230,16639,16010,15421,14826,14283,13772,13309,12921,12558,12259,12010,11813,11662,11542,11496,11474,11506,11553,11659,11788,11950,12138,12364,12606,12830,13105,13386,13653,13935,14211,14488,14726,14928,15139,15314,15447,15537,15587,15591,15544,15446,15288,15093,14855,14607,14294,13980,13634,13293,12940,12598,12244,11913,11592,11288,11012,10739,10495,10252,10018,9803,9614,9396,9181,9010,8850,8703,8579,8460,8341,8268,8181,8129,8090,8058,8021,8004,7978,7968,7944,7939,7890,7859,7838,7806,7777,7760,7755,7728,7696,7673,7661,7633,7631,7598,7580,7541,7517,7477,7429,7390,7330,7278,7199,7129,7034,6946,6850,6756,6665,6592,6498,6405,6290,6141,5982,5835,5695,5576,5469,5381,5289,5227,5168,5125,5089,5052,5019,4948,4843,4749,4661,4589,4525,4465,4426,4394,4363,4355,4320,4295,4290,4308,4329,4333,4257,4082,3892,3625 S,06/08/2012 01:48:30.9063,-1.00,995.22,0.67,1611,1613,1617,1620,1612,1612,1620,1628,1627,1625,1623,1621,1621,1624,1630,1627,1627,1629,1630,1624,1629,1647,1649,1693,1755,1862,2050,2341,2742,3287,3985,4811,5783,6862,8019,9207,10369,11463,12394,13160,13691,14021,14160,14180,14128,14059,14014,14034,14120,14313,14602,15012,15509,16129,16839,17617,18491,19436,20387,21376,22390,23356,24210,24956,25533,25884,26029,25888,25467,24897,24092,23163,22187,21201,20233,19342,18538,17834,17209,16664,16269,15944,15673,15493,15401,15370,15413,15500,15674,15864,16114,16408,16717,17095,17450,17833,18158,18500,18738,18900,18971,18920,18760,18484,18063,17591,17056,16455,15845,15254,14658,14122,13616,13177,12782,12420,12118,11868,11691,11532,11424,11368,11344,11341,11413,11525,11647,11818,11998,12214,12450,12676,12946,13230,13489,13759,14034,14302,14529,14738,14942,15122,15251,15347,15390,15383,15335,15232,15088,14906,14668,14409,14111,13794,13462,13125,12767,12419,12092,11754,11443,11155,10872,10614,10352,10116,9893,9672,9476,9263,9070,8888,8722,8579,8462,8344,8232,8156,8080,8026,7980,7945,7920,7901,7871,7874,7848,7826,7790,7763,7726,7703,7686,7670,7648,7623,7595,7560,7549,7532,7512,7499,7464,7427,7412,7366,7329,7286,7225,7168,7096,7025,6935,6858,6755,6669,6576,6497,6405,6328,6202,6057,5898,5755,5619,5504,5394,5307,5216,5155,5098,5042,5023,4992,4950,4878,4771,4684,4602,4535,4463,4401,4375,4332,4312,4297,4261,4233,4233,4255,4278,4276,4195,4030,3831,3585 S,06/08/2012 01:48:32.4219,-1.00,994.67,1.12,1612,1614,1613,1613,1615,1615,1613,1618,1614,1622,1620,1623,1622,1633,1623,1623,1621,1629,1625,1631,1632,1640,1664,1700,1757,1865,2063,2341,2747,3290,3990,4816,5787,6874,8031,9232,10402,11485,12416,13173,13721,14066,14191,14213,14156,14087,14047,14058,14144,14351,14638,15036,15551,16166,16879,17680,18560,19500,20458,21461,22451,23417,24282,25034,25605,25975,26104,25977,25573,24980,24182,23262,22275,21288,20321,19422,18612,17902,17286,16749,16338,16004,15773,15576,15477,15445,15483,15579,15738,15943,16193,16496,16815,17180,17551,17930,18271,18599,18845,19000,19084,19044,18880,18585,18175,17698,17156,16552,15938,15348,14749,14217,13709,13257,12869,12508,12212,11964,11769,11605,11508,11440,11425,11443,11504,11607,11741,11903,12091,12293,12543,12779,13035,13327,13599,13875,14146,14422,14662,14868,15069,15252,15390,15479,15522,15525,15468,15381,15219,15045,14808,14549,14243,13936,13594,13249,12893,12537,12192,11870,11559,11256,10975,10708,10451,10212,9991,9780,9576,9367,9151,8982,8809,8683,8550,8435,8326,8235,8163,8113,8073,8034,8009,7974,7961,7948,7938,7903,7871,7842,7809,7783,7754,7749,7715,7707,7664,7635,7634,7609,7593,7572,7549,7517,7496,7458,7413,7365,7299,7247,7177,7100,7011,6932,6836,6744,6641,6566,6485,6394,6270,6113,5971,5815,5671,5556,5452,5363,5285,5212,5152,5105,5071,5045,5008,4922,4821,4726,4650,4584,4512,4453,4417,4380,4349,4336,4296,4267,4264,4292,4307,4313,4234,4068,3878,3610 S,06/08/2012 01:48:33.8594,-1.00,995.33,0.50,1621,1618,1627,1622,1631,1631,1619,1621,1615,1627,1616,1625,1626,1624,1625,1624,1619,1629,1622,1637,1630,1645,1658,1695,1754,1874,2062,2347,2741,3291,3992,4830,5793,6889,8058,9245,10416,11505,12442,13217,13752,14091,14243,14246,14203,14128,14071,14089,14191,14382,14667,15072,15582,16217,16919,17723,18598,19543,20506,21496,22498,23470,24354,25108,25673,26037,26173,26047,25638,25045,24234,23309,22330,21341,20376,19463,18647,17944,17331,16783,16365,16034,15781,15598,15499,15473,15515,15605,15769,15970,16230,16520,16845,17207,17575,17960,18297,18638,18871,19028,19109,19066,18908,18611,18205,17720,17173,16571,15945,15350,14778,14238,13720,13275,12875,12524,12210,11959,11781,11622,11506,11455,11427,11451,11517,11615,11745,11909,12087,12307,12550,12788,13045,13331,13604,13888,14152,14417,14666,14884,15077,15258,15381,15482,15532,15530,15477,15376,15225,15037,14807,14547,14239,13929,13598,13244,12890,12542,12202,11871,11551,11257,10974,10722,10460,10219,9994,9776,9572,9356,9158,8970,8814,8674,8546,8420,8315,8237,8155,8102,8054,8036,8003,7983,7960,7939,7923,7898,7876,7848,7802,7781,7754,7749,7726,7703,7669,7640,7628,7598,7593,7572,7542,7513,7482,7448,7409,7363,7306,7259,7180,7103,7015,6923,6827,6737,6642,6569,6483,6393,6275,6117,5961,5819,5669,5555,5453,5357,5278,5204,5136,5100,5060,5047,5002,4919,4819,4726,4644,4577,4504,4457,4399,4377,4356,4334,4298,4279,4270,4294,4314,4323,4247,4065,3882,3618 S,06/08/2012 01:48:35.3125,-1.00,995.00,1.12,1612,1625,1608,1613,1620,1620,1612,1627,1613,1612,1619,1620,1614,1623,1628,1627,1623,1631,1625,1632,1640,1648,1661,1697,1760,1864,2067,2348,2761,3302,4002,4838,5818,6901,8080,9269,10445,11543,12492,13256,13802,14133,14279,14295,14233,14159,14117,14135,14217,14429,14716,15110,15617,16242,16956,17761,18642,19578,20539,21536,22549,23515,24388,25137,25718,26077,26222,26084,25676,25079,24268,23344,22362,21372,20399,19479,18666,17970,17340,16809,16390,16044,15799,15604,15509,15488,15517,15611,15779,15982,16236,16525,16851,17216,17583,17967,18303,18636,18874,19037,19119,19080,18916,18637,18210,17729,17184,16582,15963,15367,14777,14241,13723,13274,12875,12509,12226,11976,11783,11623,11509,11464,11437,11447,11504,11608,11736,11910,12080,12302,12542,12789,13044,13325,13608,13877,14152,14421,14664,14878,15075,15265,15388,15469,15525,15534,15475,15375,15223,15041,14802,14536,14253,13928,13586,13241,12892,12540,12198,11866,11555,11258,10979,10715,10461,10218,9985,9773,9571,9352,9151,8973,8801,8662,8542,8425,8305,8230,8162,8102,8053,8029,8005,7985,7958,7943,7922,7902,7863,7843,7792,7775,7759,7738,7709,7689,7663,7650,7608,7605,7586,7563,7539,7514,7477,7445,7404,7361,7302,7244,7173,7093,7000,6922,6834,6733,6631,6566,6474,6392,6263,6121,5955,5811,5660,5550,5442,5350,5273,5200,5137,5102,5060,5038,4998,4915,4819,4714,4644,4568,4513,4448,4409,4374,4353,4322,4295,4271,4260,4291,4314,4309,4247,4062,3873,3612 S,06/08/2012 01:48:36.7500,-1.00,994.89,1.17,1613,1619,1621,1617,1615,1623,1617,1615,1616,1622,1622,1631,1620,1621,1616,1621,1628,1624,1626,1632,1634,1637,1655,1690,1754,1869,2062,2350,2758,3305,4018,4862,5842,6951,8121,9336,10518,11631,12578,13351,13896,14232,14378,14390,14351,14277,14228,14236,14329,14545,14835,15231,15765,16383,17116,17914,18810,19767,20737,21746,22772,23748,24628,25387,25976,26333,26482,26331,25935,25346,24526,23587,22585,21587,20610,19696,18861,18144,17527,16977,16560,16226,15966,15768,15677,15653,15691,15796,15946,16155,16402,16717,17034,17409,17778,18170,18510,18854,19089,19252,19351,19280,19131,18845,18428,17938,17375,16783,16140,15554,14955,14413,13879,13425,13025,12661,12359,12104,11917,11757,11654,11586,11561,11590,11646,11755,11886,12056,12234,12461,12696,12945,13206,13503,13778,14039,14335,14600,14847,15059,15271,15456,15591,15692,15735,15731,15675,15575,15414,15223,15001,14728,14419,14106,13763,13398,13058,12692,12358,12022,11685,11396,11110,10848,10589,10333,10113,9889,9686,9473,9266,9089,8924,8771,8653,8530,8421,8332,8262,8196,8151,8129,8087,8076,8046,8038,8027,7997,7965,7931,7897,7864,7846,7844,7810,7783,7760,7732,7719,7698,7683,7667,7640,7602,7582,7544,7493,7455,7400,7337,7263,7184,7087,7013,6908,6825,6717,6647,6555,6458,6347,6198,6033,5876,5743,5624,5505,5427,5339,5265,5208,5156,5127,5100,5059,4981,4875,4780,4702,4624,4551,4495,4448,4417,4387,4374,4336,4313,4305,4340,4355,4368,4283,4106,3914,3649 S,06/08/2012 01:48:38.1875,-1.00,995.22,0.67,1606,1618,1614,1611,1612,1622,1608,1611,1615,1618,1626,1621,1617,1623,1627,1617,1621,1628,1622,1635,1629,1643,1654,1687,1743,1875,2054,2337,2737,3285,3984,4822,5798,6900,8054,9256,10428,11521,12467,13241,13775,14121,14265,14268,14227,14160,14121,14130,14211,14416,14712,15114,15625,16250,16970,17760,18648,19588,20551,21551,22565,23524,24403,25150,25728,26106,26225,26081,25702,25086,24293,23352,22360,21365,20387,19492,18669,17972,17345,16807,16386,16053,15794,15620,15522,15490,15528,15615,15780,15976,16225,16532,16860,17224,17583,17960,18312,18646,18881,19038,19121,19059,18906,18620,18216,17714,17177,16570,15949,15360,14768,14233,13701,13254,12864,12518,12207,11960,11758,11617,11506,11443,11419,11441,11501,11610,11727,11889,12069,12291,12537,12764,13027,13314,13592,13858,14130,14404,14638,14849,15047,15234,15354,15447,15501,15493,15437,15347,15196,15004,14784,14506,14211,13893,13566,13214,12857,12511,12172,11841,11519,11226,10939,10682,10424,10184,9956,9733,9541,9331,9130,8943,8777,8644,8518,8394,8290,8200,8121,8074,8027,7998,7973,7951,7926,7917,7899,7875,7837,7810,7780,7750,7729,7713,7691,7678,7636,7613,7601,7578,7567,7539,7525,7489,7452,7411,7381,7332,7273,7223,7129,7063,6967,6897,6800,6699,6610,6537,6441,6364,6246,6090,5939,5792,5649,5527,5415,5345,5256,5178,5122,5074,5051,5013,4981,4908,4805,4706,4616,4553,4492,4434,4387,4361,4336,4311,4280,4257,4250,4269,4291,4298,4219,4049,3856,3594 S,06/08/2012 01:48:39.6367,-1.00,995.00,0.71,1617,1619,1628,1626,1624,1628,1616,1623,1624,1623,1622,1625,1625,1629,1631,1621,1633,1633,1625,1633,1630,1645,1660,1691,1757,1872,2054,2347,2754,3308,3998,4839,5825,6912,8085,9282,10468,11555,12497,13277,13819,14154,14305,14323,14289,14202,14169,14178,14270,14485,14769,15167,15685,16310,17038,17844,18730,19684,20656,21662,22677,23656,24523,25283,25858,26231,26357,26221,25822,25227,24413,23476,22488,21490,20507,19594,18782,18073,17452,16897,16475,16138,15898,15706,15602,15585,15617,15715,15884,16078,16329,16637,16959,17334,17701,18094,18433,18775,19018,19161,19245,19202,19040,18749,18332,17842,17295,16691,16074,15457,14867,14330,13811,13361,12961,12603,12291,12051,11855,11698,11594,11527,11509,11529,11591,11680,11816,11987,12174,12381,12633,12866,13138,13428,13697,13985,14240,14527,14766,14961,15175,15354,15493,15592,15623,15639,15580,15474,15326,15132,14901,14638,14340,14018,13683,13332,12969,12614,12276,11956,11627,11331,11040,10779,10509,10282,10054,9842,9631,9418,9204,9038,8862,8719,8595,8480,8368,8296,8197,8163,8108,8079,8052,8030,8010,7989,7968,7952,7918,7889,7849,7825,7801,7787,7764,7744,7714,7680,7677,7657,7636,7627,7595,7557,7527,7499,7451,7407,7353,7290,7214,7137,7048,6962,6864,6782,6670,6609,6526,6421,6300,6152,5998,5844,5703,5582,5479,5391,5305,5249,5178,5138,5098,5075,5022,4951,4852,4756,4680,4602,4535,4485,4435,4397,4374,4364,4328,4293,4288,4318,4333,4352,4270,4089,3893,3634 S,06/08/2012 01:48:41.0703,-1.00,995.67,0.87,1613,1619,1621,1618,1623,1625,1620,1619,1629,1622,1621,1625,1617,1619,1616,1622,1625,1621,1625,1632,1633,1645,1657,1701,1752,1867,2053,2330,2738,3279,3963,4798,5762,6845,7999,9180,10345,11424,12364,13118,13652,13991,14128,14148,14100,14038,13994,14014,14103,14294,14587,14986,15497,16106,16833,17618,18487,19431,20389,21384,22386,23344,24207,24955,25530,25891,26032,25881,25499,24898,24104,23172,22202,21226,20255,19352,18545,17852,17226,16705,16280,15947,15707,15522,15423,15406,15439,15519,15695,15880,16131,16430,16759,17126,17501,17858,18207,18540,18773,18940,19007,18977,18807,18523,18118,17630,17085,16492,15875,15292,14704,14177,13647,13207,12804,12453,12155,11915,11713,11565,11456,11388,11373,11396,11451,11547,11684,11856,12031,12248,12495,12718,12989,13259,13540,13810,14081,14348,14583,14805,15001,15181,15303,15406,15438,15453,15400,15308,15144,14959,14734,14468,14165,13849,13523,13178,12829,12475,12130,11806,11495,11193,10919,10652,10396,10163,9942,9726,9520,9313,9114,8940,8763,8627,8512,8380,8273,8194,8115,8064,8017,7991,7958,7946,7920,7907,7888,7870,7833,7800,7764,7750,7714,7697,7689,7656,7634,7604,7594,7578,7559,7530,7500,7471,7442,7417,7370,7317,7247,7203,7134,7064,6972,6885,6787,6707,6600,6537,6448,6357,6229,6093,5926,5785,5642,5520,5416,5331,5252,5186,5123,5079,5034,5025,4972,4903,4803,4697,4625,4548,4483,4430,4384,4352,4337,4300,4279,4260,4252,4277,4301,4307,4222,4053,3850,3607 S,06/08/2012 01:48:42.5234,-1.00,995.44,1.13,1617,1619,1613,1625,1615,1619,1620,1622,1614,1622,1619,1615,1619,1628,1613,1625,1628,1627,1625,1631,1632,1634,1660,1688,1746,1879,2058,2337,2750,3292,3985,4833,5792,6887,8042,9241,10412,11506,12439,13211,13759,14092,14230,14255,14215,14144,14092,14109,14200,14406,14694,15095,15607,16237,16959,17750,18643,19574,20539,21559,22560,23523,24404,25151,25737,26099,26243,26098,25704,25100,24296,23366,22377,21384,20415,19512,18694,17989,17367,16836,16422,16079,15831,15641,15541,15525,15560,15652,15818,16022,16274,16569,16897,17276,17641,18016,18367,18694,18938,19094,19189,19125,18965,18695,18270,17787,17234,16640,16017,15401,14827,14290,13764,13321,12921,12569,12255,12012,11818,11661,11547,11492,11480,11501,11556,11661,11794,11963,12140,12357,12606,12838,13113,13392,13680,13944,14225,14491,14738,14940,15151,15335,15463,15552,15598,15602,15548,15457,15296,15113,14876,14617,14316,13995,13654,13323,12948,12609,12264,11934,11609,11307,11028,10769,10501,10263,10040,9817,9620,9402,9201,9023,8851,8715,8591,8475,8362,8281,8201,8145,8100,8074,8043,8027,8003,7983,7969,7952,7909,7877,7840,7814,7791,7783,7766,7741,7701,7682,7660,7654,7628,7618,7602,7557,7532,7492,7454,7404,7352,7286,7221,7141,7055,6957,6871,6770,6679,6594,6513,6424,6317,6154,6002,5842,5704,5578,5470,5385,5308,5233,5168,5126,5087,5069,5030,4950,4847,4753,4663,4607,4538,4473,4429,4406,4376,4347,4321,4295,4291,4317,4337,4336,4273,4090,3901,3637 S,06/08/2012 01:48:43.9609,-1.00,994.89,1.17,1610,1608,1625,1618,1631,1624,1625,1620,1625,1634,1623,1631,1624,1636,1635,1631,1627,1634,1629,1635,1638,1641,1652,1684,1758,1856,2045,2342,2748,3302,3988,4828,5799,6891,8040,9241,10411,11507,12445,13213,13753,14081,14223,14240,14190,14116,14077,14090,14172,14385,14660,15059,15575,16190,16908,17696,18582,19528,20486,21475,22476,23439,24315,25054,25629,26014,26126,25995,25598,25007,24198,23277,22288,21307,20326,19432,18622,17917,17292,16753,16339,16003,15745,15561,15458,15435,15481,15575,15736,15934,16173,16469,16801,17160,17524,17906,18238,18582,18819,18975,19056,18997,18840,18559,18144,17666,17111,16518,15902,15312,14720,14191,13673,13231,12836,12469,12164,11934,11738,11577,11471,11419,11391,11419,11468,11572,11697,11864,12040,12267,12495,12735,12992,13279,13546,13825,14094,14345,14599,14810,15006,15183,15312,15402,15454,15450,15405,15307,15144,14963,14736,14476,14174,13856,13515,13178,12825,12473,12125,11819,11489,11199,10918,10657,10400,10162,9938,9721,9517,9309,9107,8930,8755,8615,8496,8374,8259,8190,8104,8060,8008,7985,7952,7934,7909,7890,7882,7862,7823,7789,7769,7744,7708,7701,7678,7651,7620,7591,7573,7570,7543,7537,7497,7471,7441,7414,7370,7309,7257,7201,7127,7051,6959,6885,6782,6696,6595,6527,6439,6346,6223,6073,5916,5782,5643,5512,5405,5323,5245,5178,5114,5069,5034,5024,4976,4881,4792,4704,4620,4557,4482,4426,4391,4348,4325,4308,4269,4252,4247,4270,4281,4295,4212,4041,3848,3594 S,06/08/2012 01:48:45.3945,-1.00,995.11,0.93,1617,1611,1627,1618,1612,1614,1616,1624,1623,1621,1618,1625,1622,1625,1631,1632,1627,1625,1635,1633,1621,1643,1646,1694,1752,1877,2056,2345,2737,3297,3982,4829,5790,6879,8046,9238,10406,11489,12450,13214,13752,14099,14227,14241,14191,14127,14091,14098,14193,14406,14691,15105,15598,16229,16942,17753,18630,19575,20540,21541,22544,23520,24381,25141,25726,26080,26217,26077,25671,25087,24278,23352,22358,21381,20400,19497,18687,17965,17353,16812,16398,16056,15808,15616,15526,15500,15526,15626,15788,15993,16246,16552,16864,17233,17604,17988,18328,18665,18899,19056,19143,19094,18928,18635,18232,17742,17204,16596,15971,15382,14785,14254,13728,13278,12885,12527,12223,11980,11793,11622,11517,11462,11445,11466,11529,11627,11757,11910,12104,12320,12559,12799,13065,13345,13621,13885,14169,14432,14677,14893,15089,15277,15392,15492,15538,15546,15487,15385,15238,15050,14820,14556,14260,13944,13602,13257,12898,12549,12206,11875,11555,11262,10984,10716,10467,10216,9991,9784,9572,9367,9159,8982,8811,8664,8543,8442,8315,8235,8154,8103,8054,8029,8001,7991,7968,7941,7929,7908,7875,7833,7813,7778,7751,7742,7722,7692,7669,7641,7626,7604,7592,7570,7547,7512,7503,7448,7413,7362,7306,7250,7172,7099,7004,6918,6819,6731,6642,6571,6479,6383,6271,6125,5956,5807,5665,5553,5441,5369,5280,5209,5149,5101,5067,5047,4992,4921,4813,4728,4644,4569,4497,4447,4404,4378,4349,4333,4294,4262,4265,4286,4305,4304,4238,4064,3871,3619 S,06/08/2012 01:48:46.9180,-1.00,995.89,1.27,1617,1615,1609,1616,1616,1621,1615,1623,1618,1621,1619,1610,1621,1626,1628,1625,1626,1626,1628,1630,1630,1640,1646,1689,1756,1869,2055,2327,2726,3272,3952,4786,5745,6817,7968,9141,10308,11378,12325,13079,13611,13946,14085,14112,14073,13986,13958,13966,14061,14264,14562,14962,15469,16074,16788,17578,18464,19404,20348,21340,22336,23290,24169,24908,25484,25838,25978,25840,25444,24866,24062,23147,22157,21187,20219,19325,18518,17817,17201,16672,16263,15929,15684,15490,15394,15364,15408,15500,15657,15871,16116,16408,16732,17083,17452,17839,18180,18500,18746,18900,18975,18935,18779,18489,18091,17586,17061,16460,15841,15253,14672,14141,13628,13188,12798,12432,12131,11891,11702,11547,11425,11374,11355,11381,11440,11537,11669,11831,12011,12220,12469,12694,12965,13234,13522,13790,14045,14333,14552,14776,14974,15155,15263,15367,15418,15419,15375,15267,15109,14931,14685,14433,14148,13829,13484,13155,12806,12456,12113,11795,11465,11167,10899,10638,10387,10146,9907,9711,9510,9297,9093,8919,8755,8615,8491,8373,8253,8188,8098,8054,7995,7973,7950,7926,7903,7891,7868,7843,7829,7788,7747,7721,7704,7692,7667,7645,7629,7596,7576,7553,7535,7518,7495,7462,7443,7388,7363,7307,7247,7194,7123,7041,6960,6872,6772,6696,6584,6519,6432,6340,6225,6085,5914,5781,5628,5523,5412,5329,5245,5169,5116,5076,5035,5017,4974,4903,4796,4707,4628,4552,4486,4420,4381,4343,4325,4304,4271,4240,4239,4260,4275,4279,4215,4036,3839,3598 S,06/08/2012 01:48:48.3555,-1.00,995.67,0.71,1613,1621,1623,1627,1615,1625,1618,1621,1623,1630,1625,1627,1629,1623,1627,1622,1625,1628,1627,1624,1639,1642,1657,1685,1752,1874,2052,2333,2733,3273,3963,4803,5750,6837,7994,9184,10345,11428,12364,13127,13669,13997,14144,14159,14117,14047,14009,14028,14123,14322,14619,15021,15523,16146,16872,17663,18544,19475,20441,21444,22444,23410,24281,25021,25593,25949,26086,25960,25554,24964,24168,23240,22267,21280,20302,19409,18604,17890,17271,16740,16328,16003,15746,15566,15463,15442,15481,15577,15738,15922,16180,16470,16810,17180,17539,17921,18258,18612,18832,18996,19077,19026,18867,18576,18164,17682,17138,16538,15931,15328,14739,14212,13684,13241,12852,12511,12186,11949,11751,11599,11481,11432,11419,11438,11486,11593,11726,11887,12068,12294,12532,12762,13033,13321,13587,13865,14134,14400,14639,14854,15059,15226,15356,15452,15506,15510,15449,15357,15203,15013,14779,14521,14228,13911,13564,13220,12866,12516,12173,11849,11529,11237,10962,10700,10443,10198,9978,9760,9553,9347,9138,8963,8806,8656,8535,8417,8305,8226,8136,8091,8046,8011,7979,7963,7944,7933,7914,7893,7863,7827,7795,7769,7740,7725,7715,7689,7657,7639,7611,7607,7579,7569,7539,7504,7481,7440,7390,7356,7284,7243,7162,7088,7001,6911,6833,6730,6635,6557,6467,6376,6260,6108,5960,5804,5663,5545,5444,5350,5263,5199,5130,5100,5062,5032,4997,4923,4821,4721,4645,4572,4503,4452,4405,4371,4345,4326,4285,4265,4264,4280,4305,4318,4232,4069,3875,3615 S,06/08/2012 01:48:49.8086,-1.00,995.22,0.67,1615,1618,1609,1611,1615,1619,1616,1616,1617,1618,1615,1618,1624,1615,1627,1628,1624,1626,1637,1626,1634,1644,1655,1700,1752,1862,2058,2340,2745,3295,3993,4836,5812,6910,8076,9273,10450,11549,12494,13266,13821,14159,14297,14321,14272,14208,14160,14187,14280,14483,14782,15178,15687,16316,17044,17842,18738,19691,20660,21677,22688,23660,24539,25288,25869,26239,26377,26234,25840,25234,24426,23493,22504,21507,20529,19614,18796,18084,17457,16907,16492,16162,15905,15726,15624,15593,15635,15719,15894,16082,16343,16656,16976,17351,17713,18097,18445,18793,19025,19178,19270,19222,19060,18763,18359,17870,17315,16723,16091,15476,14890,14348,13838,13384,12981,12621,12305,12067,11873,11720,11606,11543,11521,11536,11597,11696,11843,12010,12185,12406,12648,12882,13156,13429,13707,13982,14270,14545,14781,14997,15200,15387,15512,15615,15656,15659,15606,15508,15339,15159,14925,14662,14362,14037,13710,13351,13008,12651,12301,11961,11652,11356,11067,10799,10547,10300,10073,9850,9647,9425,9224,9052,8881,8734,8609,8498,8382,8298,8224,8159,8117,8098,8058,8042,8026,8001,7983,7972,7936,7903,7861,7839,7818,7808,7783,7753,7731,7710,7685,7673,7658,7635,7610,7565,7549,7500,7469,7420,7359,7300,7221,7153,7054,6974,6888,6780,6693,6616,6523,6428,6316,6160,6009,5858,5710,5590,5481,5405,5325,5247,5183,5140,5111,5084,5038,4962,4854,4769,4676,4603,4544,4482,4434,4408,4378,4363,4331,4303,4302,4324,4349,4344,4266,4090,3896,3649 D,06/08/2012 01:48:51.7500,-1.00,1608.34,5.61,1604,1611,1595,1599,1605,1604,1603,1608,1601,1607,1598,1607,1614,1608,1603,1611,1609,1608,1611,1611,1610,1612,1611,1613,1616,1618,1615,1605,1613,1606,1617,1612,1611,1610,1617,1607,1615,1614,1609,1609,1609,1619,1604,1614,1606,1613,1618,1602,1621,1609,1611,1616,1606,1608,1602,1609,1610,1608,1599,1613,1602,1608,1601,1606,1602,1598,1599,1610,1602,1611,1598,1605,1618,1612,1605,1605,1597,1611,1614,1613,1606,1617,1608,1613,1599,1607,1608,1612,1610,1610,1597,1612,1606,1606,1611,1614,1602,1610,1610,1605,1605,1608,1610,1608,1600,1621,1601,1605,1608,1612,1604,1614,1605,1609,1596,1603,1606,1605,1603,1594,1601,1600,1607,1605,1593,1605,1598,1592,1610,1600,1597,1595,1598,1612,1609,1600,1596,1600,1605,1607,1605,1616,1600,1607,1614,1602,1597,1607,1602,1603,1606,1614,1598,1611,1612,1598,1615,1612,1607,1607,1608,1604,1599,1606,1594,1601,1614,1600,1611,1604,1603,1607,1605,1607,1603,1610,1600,1611,1610,1617,1607,1619,1604,1615,1604,1609,1610,1605,1601,1610,1609,1602,1604,1609,1605,1604,1600,1606,1608,1596,1603,1608,1608,1603,1606,1607,1603,1601,1599,1612,1604,1603,1603,1598,1597,1607,1602,1595,1605,1609,1601,1601,1593,1607,1600,1607,1600,1602,1601,1608,1602,1609,1602,1597,1600,1602,1599,1605,1602,1600,1610,1609,1599,1604,1603,1611,1606,1607,1605,1594,1605,1607,1608,1607,1597,1518 S,06/08/2012 01:48:53.5625,-1.00,995.33,0.87,1610,1613,1611,1622,1620,1626,1617,1617,1627,1619,1616,1620,1624,1632,1625,1627,1627,1633,1626,1629,1637,1640,1661,1690,1747,1869,2060,2340,2745,3301,3991,4833,5806,6901,8068,9269,10435,11522,12459,13245,13773,14111,14250,14259,14226,14146,14100,14122,14216,14407,14698,15110,15610,16235,16956,17745,18623,19577,20535,21540,22557,23524,24389,25139,25710,26081,26215,26073,25673,25083,24273,23346,22356,21373,20403,19488,18677,17954,17347,16804,16392,16056,15799,15614,15515,15489,15523,15629,15783,15990,16236,16529,16869,17230,17594,17966,18315,18656,18892,19041,19124,19087,18924,18633,18216,17727,17186,16589,15963,15369,14787,14250,13727,13291,12884,12527,12218,11971,11786,11624,11507,11460,11437,11454,11510,11614,11740,11910,12081,12303,12542,12783,13036,13331,13612,13885,14153,14422,14661,14872,15078,15258,15376,15477,15517,15514,15469,15371,15205,15027,14794,14544,14238,13923,13573,13225,12890,12538,12190,11869,11542,11254,10974,10713,10449,10217,9979,9765,9553,9347,9152,8963,8797,8651,8536,8420,8311,8214,8147,8095,8047,8015,8000,7973,7951,7936,7909,7895,7866,7831,7786,7775,7739,7727,7712,7686,7659,7627,7619,7604,7584,7565,7539,7501,7475,7434,7395,7341,7286,7219,7151,7082,6998,6912,6807,6723,6621,6563,6470,6382,6261,6105,5945,5806,5658,5545,5444,5353,5271,5202,5134,5088,5051,5048,4994,4915,4818,4715,4640,4574,4508,4450,4402,4371,4353,4327,4297,4270,4256,4291,4304,4312,4234,4062,3864,3616 S,06/08/2012 01:48:55.0156,-1.00,996.00,0.87,1622,1616,1611,1616,1618,1624,1618,1617,1621,1621,1612,1623,1617,1623,1627,1621,1623,1623,1624,1628,1634,1635,1653,1684,1744,1866,2052,2327,2747,3293,3984,4826,5792,6879,8051,9254,10413,11505,12448,13222,13770,14105,14253,14269,14223,14149,14105,14111,14215,14413,14706,15112,15636,16254,16975,17772,18661,19618,20581,21591,22588,23560,24441,25204,25779,26145,26286,26146,25729,25149,24340,23417,22427,21429,20470,19551,18732,18022,17408,16866,16449,16111,15863,15678,15584,15549,15582,15681,15848,16052,16298,16597,16938,17290,17671,18056,18393,18746,18980,19133,19215,19176,19025,18719,18324,17830,17281,16674,16051,15444,14851,14321,13803,13347,12951,12598,12282,12038,11848,11689,11587,11521,11506,11520,11583,11686,11824,11985,12162,12381,12632,12860,13131,13420,13694,13977,14242,14517,14761,14964,15184,15358,15492,15587,15638,15637,15578,15489,15326,15129,14904,14636,14340,14013,13696,13326,12969,12622,12280,11941,11625,11330,11047,10787,10526,10281,10053,9839,9637,9432,9218,9031,8870,8724,8607,8480,8365,8287,8209,8160,8110,8073,8049,8027,8010,7997,7972,7955,7924,7893,7850,7826,7800,7784,7772,7752,7722,7693,7675,7652,7649,7624,7597,7561,7536,7486,7459,7416,7355,7289,7214,7139,7057,6970,6879,6784,6680,6599,6530,6426,6306,6153,5997,5853,5697,5589,5477,5385,5309,5247,5172,5133,5094,5076,5028,4957,4859,4756,4674,4600,4533,4479,4429,4409,4368,4360,4314,4304,4288,4315,4345,4345,4262,4088,3894,3630 S,06/08/2012 01:48:56.4531,-1.00,995.78,0.83,1612,1622,1624,1617,1619,1621,1610,1613,1624,1620,1627,1614,1623,1612,1623,1622,1615,1626,1626,1630,1629,1640,1653,1685,1753,1865,2050,2335,2742,3278,3969,4805,5778,6861,8029,9204,10373,11465,12396,13157,13695,14024,14163,14180,14126,14065,14020,14030,14123,14317,14611,15008,15514,16126,16841,17637,18510,19455,20410,21405,22405,23362,24240,24976,25558,25920,26063,25920,25513,24929,24126,23197,22226,21238,20275,19367,18564,17851,17234,16714,16292,15964,15704,15520,15427,15395,15440,15527,15692,15894,16145,16442,16764,17124,17495,17878,18212,18557,18782,18937,19018,18968,18822,18527,18124,17631,17097,16499,15875,15281,14690,14166,13645,13201,12817,12449,12153,11914,11711,11566,11450,11390,11382,11397,11450,11566,11684,11843,12024,12245,12479,12716,12973,13254,13528,13805,14077,14343,14590,14790,14997,15172,15306,15398,15436,15445,15377,15303,15136,14946,14722,14465,14156,13851,13511,13170,12829,12474,12129,11795,11481,11191,10911,10656,10405,10161,9935,9717,9520,9312,9101,8928,8766,8619,8505,8377,8267,8182,8107,8061,8012,7979,7957,7936,7917,7895,7878,7858,7836,7789,7761,7739,7710,7691,7678,7652,7623,7611,7584,7563,7553,7520,7501,7470,7446,7400,7363,7322,7256,7197,7130,7052,6957,6883,6784,6694,6609,6528,6435,6361,6235,6083,5925,5777,5642,5516,5410,5335,5248,5183,5110,5075,5040,5011,4969,4896,4790,4703,4608,4547,4482,4424,4379,4353,4328,4305,4275,4239,4248,4270,4291,4290,4214,4039,3853,3594 S,06/08/2012 01:48:57.9102,-1.00,996.11,1.05,1615,1619,1616,1619,1626,1626,1616,1620,1622,1630,1613,1617,1629,1634,1624,1635,1626,1623,1623,1633,1636,1645,1663,1695,1752,1881,2062,2339,2751,3296,3989,4827,5798,6893,8050,9243,10405,11497,12436,13203,13743,14071,14218,14240,14186,14112,14070,14081,14177,14360,14669,15071,15577,16186,16916,17710,18584,19543,20499,21492,22516,23468,24341,25093,25682,26039,26169,26042,25634,25049,24243,23317,22335,21347,20390,19478,18666,17962,17349,16799,16391,16057,15805,15618,15521,15496,15536,15632,15791,15997,16256,16547,16869,17241,17614,17990,18346,18674,18921,19076,19155,19103,18953,18666,18246,17761,17212,16614,16007,15398,14813,14275,13761,13307,12903,12554,12245,12001,11808,11655,11540,11490,11468,11480,11541,11660,11776,11953,12124,12352,12595,12823,13099,13384,13642,13930,14216,14476,14719,14932,15127,15313,15443,15546,15583,15583,15538,15438,15292,15089,14867,14600,14297,13985,13639,13292,12942,12596,12250,11911,11593,11301,11018,10750,10500,10256,10026,9811,9599,9396,9196,9017,8845,8701,8575,8466,8338,8265,8192,8138,8093,8057,8031,8008,7991,7976,7957,7934,7901,7868,7836,7806,7786,7771,7746,7731,7702,7668,7655,7646,7630,7614,7579,7545,7518,7476,7442,7400,7335,7275,7201,7122,7033,6959,6854,6763,6661,6597,6501,6413,6296,6142,5991,5833,5694,5578,5475,5386,5302,5222,5171,5116,5089,5072,5019,4951,4842,4749,4662,4605,4526,4465,4421,4398,4366,4351,4316,4290,4284,4307,4339,4334,4261,4076,3897,3632 S,06/08/2012 01:48:59.3516,-1.00,995.78,0.67,1612,1612,1617,1616,1607,1614,1617,1618,1622,1622,1619,1620,1626,1622,1638,1626,1625,1616,1630,1640,1626,1639,1658,1698,1757,1872,2058,2351,2754,3311,4018,4859,5853,6949,8137,9346,10520,11629,12581,13357,13904,14252,14396,14411,14372,14295,14237,14245,14343,14548,14854,15251,15770,16404,17123,17943,18842,19795,20760,21778,22790,23767,24662,25428,26013,26391,26523,26385,25979,25379,24570,23634,22623,21632,20650,19733,18902,18197,17564,17019,16596,16262,16007,15823,15717,15693,15733,15821,15995,16192,16457,16768,17094,17461,17832,18225,18572,18925,19160,19332,19415,19367,19203,18909,18493,18004,17446,16839,16214,15600,15013,14472,13929,13479,13069,12715,12400,12160,11958,11807,11694,11631,11621,11629,11698,11800,11931,12100,12289,12512,12749,12991,13272,13565,13840,14113,14396,14667,14913,15138,15348,15538,15649,15760,15812,15798,15757,15648,15497,15303,15084,14800,14511,14186,13836,13480,13128,12767,12422,12079,11759,11467,11176,10909,10647,10397,10172,9943,9741,9529,9320,9134,8973,8820,8694,8570,8455,8380,8296,8245,8203,8168,8133,8121,8099,8079,8067,8052,8011,7977,7936,7915,7901,7878,7861,7836,7803,7772,7761,7746,7728,7704,7682,7651,7619,7585,7538,7483,7433,7378,7297,7216,7131,7046,6939,6856,6749,6678,6590,6495,6370,6228,6054,5923,5766,5649,5541,5451,5367,5288,5235,5185,5151,5120,5082,5010,4904,4798,4714,4654,4572,4513,4474,4438,4406,4394,4357,4329,4338,4349,4378,4378,4312,4121,3938,3667 S,06/08/2012 01:49:00.8086,-1.00,995.89,0.78,1609,1612,1622,1608,1617,1620,1615,1623,1621,1622,1617,1612,1623,1622,1633,1625,1615,1622,1624,1620,1634,1640,1652,1687,1745,1874,2052,2341,2752,3301,3998,4824,5799,6892,8062,9264,10438,11535,12478,13249,13799,14136,14276,14297,14243,14181,14137,14141,14216,14443,14728,15134,15641,16273,16991,17786,18664,19616,20587,21586,22587,23554,24434,25196,25761,26132,26262,26139,25721,25139,24326,23397,22393,21409,20442,19526,18701,17997,17370,16831,16412,16072,15827,15638,15529,15496,15552,15640,15805,16008,16244,16544,16864,17242,17607,17974,18335,18663,18891,19072,19132,19103,18934,18632,18222,17733,17198,16587,15967,15371,14784,14243,13721,13276,12887,12533,12220,11975,11782,11624,11513,11463,11431,11451,11506,11614,11743,11896,12089,12304,12550,12798,13044,13329,13600,13881,14132,14415,14650,14855,15067,15246,15373,15465,15515,15512,15466,15366,15214,15018,14787,14520,14240,13913,13583,13224,12885,12522,12185,11847,11537,11240,10962,10695,10443,10200,9975,9764,9549,9349,9140,8955,8796,8646,8529,8404,8289,8216,8129,8088,8037,8007,7980,7957,7947,7921,7903,7888,7844,7814,7790,7759,7737,7731,7712,7684,7652,7625,7606,7586,7573,7554,7526,7496,7467,7427,7388,7343,7288,7232,7155,7069,6979,6911,6804,6722,6624,6545,6461,6364,6251,6105,5944,5804,5650,5532,5436,5350,5268,5196,5130,5086,5049,5027,4984,4913,4804,4711,4628,4563,4495,4429,4393,4362,4334,4317,4282,4262,4248,4271,4299,4304,4224,4047,3854,3607 S,06/08/2012 01:49:02.3203,-1.00,995.78,0.97,1623,1619,1620,1626,1621,1622,1627,1630,1617,1633,1616,1628,1626,1628,1630,1635,1632,1634,1636,1637,1644,1643,1661,1687,1753,1864,2052,2338,2728,3259,3943,4769,5723,6801,7926,9109,10262,11335,12261,13018,13548,13893,14024,14064,14008,13945,13898,13908,13997,14202,14494,14894,15398,16012,16732,17513,18389,19314,20258,21257,22240,23201,24060,24804,25362,25720,25860,25716,25329,24740,23957,23027,22051,21077,20122,19230,18423,17733,17126,16599,16169,15849,15594,15413,15310,15292,15325,15411,15581,15778,16027,16312,16631,16999,17354,17724,18072,18404,18625,18772,18866,18815,18661,18376,17958,17481,16941,16358,15743,15155,14559,14051,13533,13098,12699,12339,12047,11804,11615,11462,11345,11293,11280,11298,11356,11458,11575,11743,11926,12130,12381,12602,12863,13140,13404,13681,13942,14214,14443,14648,14853,15029,15153,15238,15292,15286,15233,15140,14982,14799,14570,14309,14020,13709,13373,13037,12687,12341,12005,11677,11368,11076,10803,10541,10288,10049,9827,9630,9428,9214,9010,8843,8678,8537,8419,8305,8192,8108,8027,7974,7941,7902,7873,7855,7831,7806,7799,7788,7754,7714,7677,7662,7644,7620,7595,7576,7546,7525,7499,7481,7473,7449,7419,7397,7359,7325,7282,7245,7174,7133,7051,6977,6889,6807,6710,6623,6531,6462,6364,6286,6162,6028,5865,5721,5583,5467,5359,5283,5199,5127,5073,5023,4989,4968,4917,4853,4752,4660,4575,4504,4446,4383,4341,4317,4288,4270,4235,4212,4203,4226,4251,4252,4175,4004,3814,3566 S,06/08/2012 01:49:03.7617,-1.00,995.67,1.12,1610,1614,1615,1612,1611,1621,1626,1620,1621,1621,1611,1623,1618,1630,1624,1638,1632,1635,1626,1632,1646,1648,1660,1695,1758,1873,2054,2336,2738,3282,3965,4803,5760,6844,7991,9186,10340,11419,12365,13126,13660,14010,14146,14165,14130,14052,14017,14039,14137,14339,14631,15041,15543,16167,16888,17692,18562,19515,20468,21472,22479,23441,24309,25059,25634,26011,26148,25991,25597,25018,24215,23289,22299,21319,20367,19450,18644,17933,17316,16779,16362,16038,15774,15598,15504,15473,15515,15613,15776,15973,16236,16530,16853,17217,17584,17968,18306,18644,18876,19034,19126,19062,18924,18634,18227,17723,17197,16599,15967,15375,14788,14259,13731,13289,12877,12521,12221,11988,11792,11637,11523,11472,11460,11467,11525,11638,11763,11917,12103,12329,12564,12807,13066,13351,13613,13899,14170,14445,14688,14890,15101,15282,15407,15511,15553,15555,15504,15397,15255,15056,14823,14565,14267,13945,13603,13263,12922,12563,12213,11897,11576,11277,11003,10739,10476,10240,10009,9791,9592,9380,9176,8993,8823,8686,8556,8433,8331,8258,8171,8125,8075,8049,8021,8004,7976,7959,7942,7934,7893,7854,7816,7787,7774,7754,7738,7719,7676,7665,7642,7631,7610,7585,7558,7528,7510,7459,7423,7380,7315,7261,7197,7111,7019,6940,6840,6743,6656,6582,6496,6406,6279,6131,5972,5828,5677,5559,5468,5368,5287,5218,5152,5119,5076,5057,5011,4937,4832,4733,4655,4580,4509,4452,4419,4384,4357,4326,4304,4276,4272,4302,4320,4325,4247,4071,3866,3622 S,06/08/2012 01:49:05.2148,-1.00,996.44,1.33,1606,1619,1612,1615,1609,1621,1608,1622,1624,1615,1621,1622,1626,1616,1626,1624,1621,1629,1631,1640,1638,1652,1659,1696,1757,1867,2056,2332,2739,3284,3959,4797,5764,6830,8003,9190,10346,11433,12370,13126,13662,14000,14144,14166,14124,14053,14017,14036,14116,14321,14617,15020,15528,16144,16865,17666,18545,19485,20443,21445,22445,23411,24275,25034,25609,25964,26112,25965,25563,24986,24182,23257,22269,21287,20323,19418,18616,17904,17289,16751,16328,16008,15756,15568,15473,15440,15484,15574,15735,15935,16188,16484,16808,17187,17545,17919,18262,18591,18847,19001,19077,19029,18865,18580,18172,17681,17139,16535,15916,15336,14745,14206,13701,13242,12849,12500,12183,11947,11757,11600,11492,11433,11421,11427,11493,11596,11727,11896,12065,12290,12530,12770,13028,13318,13592,13852,14137,14398,14637,14849,15055,15236,15361,15462,15499,15514,15452,15353,15196,15010,14772,14515,14212,13915,13558,13221,12868,12518,12175,11845,11529,11231,10953,10694,10435,10194,9963,9753,9556,9341,9141,8962,8796,8654,8527,8398,8310,8212,8131,8090,8040,8013,7998,7968,7945,7935,7921,7898,7860,7823,7789,7769,7753,7735,7703,7697,7654,7627,7603,7586,7585,7560,7535,7497,7471,7433,7393,7344,7283,7231,7154,7084,6984,6907,6814,6710,6629,6550,6460,6370,6244,6114,5940,5795,5664,5546,5437,5353,5265,5197,5138,5085,5058,5030,4993,4908,4806,4719,4623,4565,4496,4433,4391,4356,4342,4317,4300,4260,4255,4284,4308,4301,4229,4053,3862,3608 S,06/08/2012 01:49:06.6523,-1.00,995.67,1.41,1616,1628,1621,1625,1621,1628,1625,1627,1617,1624,1624,1630,1626,1634,1622,1631,1633,1625,1629,1631,1634,1642,1660,1693,1741,1868,2048,2335,2730,3281,3958,4799,5754,6851,7998,9193,10344,11427,12371,13139,13685,14020,14157,14183,14135,14072,14035,14037,14136,14347,14644,15038,15551,16172,16878,17675,18558,19486,20465,21456,22453,23405,24281,25020,25592,25962,26084,25950,25548,24945,24151,23218,22237,21251,20285,19382,18567,17861,17256,16710,16295,15956,15700,15522,15416,15387,15428,15519,15675,15880,16115,16415,16734,17109,17457,17838,18170,18509,18744,18894,18975,18923,18768,18479,18069,17585,17038,16441,15830,15229,14648,14122,13608,13150,12760,12414,12103,11866,11681,11511,11411,11344,11321,11341,11392,11499,11622,11792,11968,12177,12423,12657,12905,13193,13463,13728,13995,14268,14500,14711,14911,15077,15215,15300,15339,15336,15286,15189,15038,14845,14623,14362,14068,13756,13417,13075,12726,12381,12041,11723,11395,11103,10839,10578,10315,10084,9850,9640,9446,9246,9038,8857,8698,8552,8433,8312,8197,8127,8048,7989,7955,7929,7887,7874,7850,7829,7811,7804,7762,7725,7693,7666,7646,7622,7607,7589,7558,7533,7507,7495,7491,7459,7432,7412,7374,7337,7288,7247,7194,7141,7061,6993,6898,6817,6717,6641,6535,6461,6384,6300,6169,6013,5871,5718,5575,5467,5368,5277,5203,5134,5069,5034,4995,4969,4930,4854,4751,4653,4583,4526,4450,4389,4353,4316,4285,4270,4234,4225,4203,4235,4247,4262,4176,4014,3820,3574 S,06/08/2012 01:49:08.1094,-1.00,995.67,1.00,1606,1613,1620,1628,1609,1615,1614,1614,1619,1620,1623,1622,1623,1623,1613,1635,1622,1639,1635,1635,1633,1642,1653,1688,1751,1866,2054,2324,2725,3266,3958,4774,5743,6819,7974,9156,10320,11396,12338,13100,13646,13986,14134,14159,14107,14047,14007,14027,14120,14328,14621,15033,15538,16151,16884,17680,18565,19497,20469,21466,22469,23431,24306,25068,25636,25997,26137,25996,25583,25000,24211,23268,22291,21298,20331,19432,18623,17912,17301,16755,16341,16016,15760,15582,15480,15459,15486,15589,15754,15946,16203,16497,16823,17197,17560,17935,18279,18618,18855,19022,19087,19037,18885,18602,18188,17693,17154,16553,15937,15337,14753,14222,13698,13263,12860,12505,12194,11957,11756,11611,11507,11436,11424,11446,11500,11600,11733,11900,12085,12290,12540,12780,13033,13320,13596,13868,14148,14407,14643,14861,15055,15246,15376,15466,15518,15514,15457,15363,15213,15014,14797,14534,14233,13919,13580,13229,12875,12523,12191,11852,11539,11229,10961,10697,10443,10208,9982,9757,9555,9359,9142,8963,8799,8652,8533,8420,8304,8232,8145,8096,8046,8026,7986,7961,7944,7930,7909,7896,7857,7830,7786,7770,7738,7741,7704,7685,7662,7635,7620,7605,7587,7563,7533,7508,7474,7439,7391,7352,7296,7244,7168,7084,7001,6904,6815,6728,6628,6559,6462,6380,6253,6111,5949,5803,5664,5541,5440,5361,5270,5205,5140,5100,5057,5037,5000,4922,4816,4718,4639,4564,4499,4450,4404,4377,4344,4327,4280,4261,4258,4278,4301,4300,4232,4057,3866,3608 S,06/08/2012 01:49:09.5508,-1.00,995.89,0.78,1613,1625,1612,1613,1617,1622,1620,1612,1623,1620,1615,1621,1618,1615,1622,1623,1620,1621,1624,1628,1627,1637,1645,1685,1745,1854,2043,2327,2726,3255,3933,4774,5720,6787,7933,9117,10285,11348,12306,13066,13617,13958,14103,14143,14103,14049,14007,14027,14143,14323,14639,15040,15562,16178,16906,17693,18585,19521,20507,21487,22491,23458,24324,25079,25663,26027,26153,26029,25619,25036,24234,23295,22313,21327,20361,19459,18646,17931,17313,16775,16344,16021,15768,15583,15481,15454,15499,15573,15747,15944,16200,16502,16828,17184,17555,17926,18263,18604,18840,18999,19077,19020,18870,18576,18167,17686,17141,16540,15923,15320,14738,14214,13682,13247,12858,12490,12181,11939,11751,11600,11485,11414,11406,11424,11486,11586,11720,11884,12053,12275,12515,12736,13001,13292,13560,13826,14106,14380,14618,14833,15024,15207,15330,15422,15473,15463,15429,15315,15159,14978,14752,14480,14192,13878,13541,13187,12843,12488,12155,11818,11508,11218,10933,10671,10422,10177,9941,9736,9530,9324,9114,8938,8780,8635,8507,8388,8273,8202,8116,8065,8019,7996,7960,7939,7926,7907,7892,7877,7839,7800,7773,7744,7725,7702,7697,7658,7639,7608,7592,7578,7565,7541,7517,7479,7455,7408,7363,7317,7264,7216,7129,7059,6984,6886,6791,6708,6600,6537,6439,6351,6231,6094,5928,5785,5643,5520,5423,5335,5253,5181,5116,5078,5038,5016,4971,4899,4796,4717,4624,4557,4490,4435,4381,4367,4328,4313,4283,4259,4247,4277,4295,4294,4219,4045,3853,3594 S,06/08/2012 01:49:11.0078,-1.00,995.44,0.73,1619,1622,1616,1619,1620,1620,1619,1617,1620,1617,1620,1624,1628,1618,1616,1626,1626,1631,1629,1632,1634,1648,1656,1687,1748,1865,2052,2334,2731,3271,3952,4781,5740,6805,7960,9154,10302,11409,12347,13126,13654,14019,14166,14196,14159,14098,14072,14087,14191,14402,14695,15114,15614,16245,16976,17792,18671,19626,20594,21598,22608,23586,24456,25211,25799,26162,26292,26155,25763,25176,24358,23436,22442,21445,20473,19563,18740,18032,17405,16876,16455,16114,15861,15671,15580,15556,15587,15685,15843,16059,16304,16603,16936,17301,17658,18037,18394,18732,18966,19122,19205,19168,19007,18705,18306,17814,17264,16658,16045,15453,14847,14312,13782,13344,12930,12581,12261,12027,11834,11681,11565,11503,11494,11512,11572,11672,11803,11977,12147,12367,12603,12846,13112,13397,13674,13947,14226,14501,14737,14953,15162,15335,15464,15557,15622,15613,15559,15450,15312,15103,14885,14619,14326,13999,13659,13314,12969,12604,12252,11929,11608,11309,11038,10766,10513,10270,10037,9819,9620,9406,9200,9022,8852,8707,8597,8475,8361,8280,8198,8157,8104,8070,8047,8020,8005,7984,7963,7948,7906,7878,7842,7816,7788,7773,7754,7737,7707,7671,7661,7654,7631,7612,7584,7552,7526,7484,7448,7394,7342,7273,7211,7132,7040,6962,6865,6774,6671,6604,6507,6417,6293,6153,5990,5838,5704,5580,5476,5379,5310,5232,5165,5121,5092,5061,5022,4943,4834,4743,4665,4592,4524,4475,4429,4401,4375,4349,4311,4290,4292,4316,4337,4335,4254,4081,3887,3632 S,06/08/2012 01:49:12.4531,-1.00,995.78,0.97,1609,1607,1616,1615,1623,1622,1617,1613,1613,1612,1619,1624,1625,1621,1621,1631,1619,1623,1616,1626,1626,1629,1651,1685,1750,1867,2043,2317,2709,3245,3928,4736,5685,6760,7896,9081,10230,11301,12234,13002,13554,13902,14055,14081,14045,13997,13945,13977,14072,14281,14574,14981,15491,16118,16834,17632,18506,19460,20406,21409,22416,23374,24251,24988,25570,25934,26060,25925,25522,24936,24142,23214,22232,21262,20291,19382,18575,17866,17252,16719,16305,15976,15711,15531,15432,15398,15440,15533,15702,15902,16148,16442,16768,17127,17495,17868,18219,18553,18784,18937,19013,18965,18807,18518,18121,17628,17084,16484,15874,15284,14695,14159,13647,13190,12809,12444,12150,11902,11711,11554,11449,11391,11375,11394,11447,11547,11679,11836,12021,12230,12477,12705,12977,13252,13525,13795,14070,14336,14564,14787,14978,15155,15291,15383,15416,15423,15367,15276,15113,14933,14699,14443,14138,13831,13476,13149,12802,12445,12110,11775,11470,11178,10899,10629,10385,10142,9923,9703,9490,9295,9087,8915,8742,8603,8477,8363,8249,8175,8089,8049,8005,7970,7945,7916,7894,7880,7866,7850,7810,7775,7746,7716,7696,7686,7662,7642,7611,7591,7567,7556,7540,7513,7488,7450,7427,7382,7347,7291,7247,7183,7111,7043,6957,6873,6769,6680,6592,6516,6425,6339,6219,6071,5910,5766,5624,5511,5413,5317,5243,5168,5106,5068,5030,5004,4954,4889,4792,4690,4613,4531,4473,4416,4375,4345,4316,4301,4259,4239,4241,4264,4267,4284,4214,4034,3844,3594 S,06/08/2012 01:49:13.8906,-1.00,996.22,0.67,1623,1618,1623,1622,1631,1627,1626,1623,1619,1630,1626,1631,1622,1627,1626,1640,1626,1631,1626,1629,1633,1644,1654,1705,1748,1878,2058,2335,2729,3277,3952,4778,5754,6824,7963,9169,10320,11413,12355,13126,13676,14023,14168,14203,14157,14102,14060,14091,14180,14384,14695,15093,15600,16233,16964,17752,18637,19591,20548,21555,22577,23536,24424,25166,25747,26118,26251,26113,25710,25107,24309,23370,22384,21396,20425,19518,18689,17991,17348,16836,16394,16074,15816,15631,15531,15514,15545,15636,15799,16000,16249,16553,16873,17245,17610,17987,18329,18675,18908,19062,19149,19094,18943,18647,18225,17740,17198,16593,15975,15386,14791,14257,13735,13282,12891,12529,12223,11988,11787,11629,11523,11462,11448,11463,11517,11625,11752,11912,12092,12314,12556,12786,13056,13332,13617,13881,14153,14437,14664,14875,15079,15261,15393,15474,15522,15527,15469,15379,15218,15037,14804,14547,14248,13933,13587,13239,12883,12539,12195,11861,11538,11249,10962,10707,10446,10207,9985,9774,9567,9364,9149,8977,8809,8661,8543,8413,8303,8235,8152,8095,8059,8020,7997,7974,7949,7942,7919,7896,7865,7834,7809,7769,7751,7733,7722,7686,7663,7641,7624,7607,7586,7560,7549,7510,7473,7446,7396,7354,7296,7241,7165,7091,7000,6919,6824,6733,6635,6559,6473,6382,6267,6123,5949,5803,5664,5545,5440,5355,5285,5210,5138,5100,5067,5045,5003,4921,4810,4724,4636,4571,4501,4445,4403,4370,4348,4326,4295,4269,4271,4295,4303,4313,4236,4062,3869,3614 S,06/08/2012 01:49:15.3437,-1.00,996.11,0.93,1622,1609,1623,1614,1623,1622,1608,1609,1613,1619,1612,1622,1620,1623,1622,1619,1621,1625,1624,1627,1626,1639,1646,1686,1749,1874,2050,2331,2726,3265,3953,4782,5740,6820,7973,9173,10321,11423,12368,13144,13695,14035,14193,14228,14194,14126,14100,14118,14224,14431,14729,15142,15661,16298,17020,17819,18715,19676,20643,21665,22661,23647,24522,25279,25864,26240,26367,26235,25838,25228,24416,23492,22490,21498,20538,19615,18781,18077,17456,16915,16491,16163,15900,15719,15608,15589,15625,15712,15907,16098,16343,16643,16970,17340,17711,18089,18436,18785,19018,19180,19262,19207,19053,18753,18345,17858,17302,16701,16068,15475,14884,14348,13825,13373,12957,12613,12304,12058,11863,11707,11588,11527,11518,11530,11585,11700,11832,11991,12170,12397,12645,12884,13146,13427,13701,13973,14252,14537,14773,14983,15195,15366,15510,15594,15636,15651,15587,15497,15354,15155,14921,14658,14352,14032,13687,13334,12991,12636,12285,11952,11638,11340,11051,10791,10537,10289,10057,9850,9632,9431,9225,9041,8869,8735,8593,8495,8368,8297,8204,8157,8124,8089,8055,8027,8016,7994,7965,7961,7924,7895,7860,7819,7805,7804,7769,7747,7708,7700,7672,7659,7644,7617,7603,7556,7535,7504,7448,7405,7346,7292,7214,7140,7046,6965,6868,6780,6674,6613,6525,6428,6313,6164,6001,5853,5698,5576,5485,5392,5315,5241,5175,5127,5100,5071,5039,4953,4861,4754,4675,4607,4525,4473,4435,4408,4373,4354,4327,4302,4297,4307,4341,4340,4260,4084,3891,3643 S,06/08/2012 01:49:16.7852,-1.00,995.11,0.93,1608,1625,1616,1619,1622,1617,1614,1620,1612,1626,1634,1628,1626,1622,1621,1622,1637,1624,1625,1631,1634,1644,1660,1697,1758,1874,2059,2351,2744,3289,3972,4805,5775,6861,8015,9205,10378,11460,12421,13186,13737,14094,14234,14265,14219,14163,14127,14149,14253,14461,14760,15158,15675,16312,17032,17847,18730,19687,20654,21671,22677,23649,24548,25280,25881,26236,26387,26248,25844,25243,24433,23502,22508,21513,20532,19626,18797,18087,17462,16918,16487,16163,15913,15731,15617,15593,15633,15728,15896,16097,16347,16643,16980,17343,17716,18104,18454,18790,19029,19189,19268,19218,19075,18777,18349,17861,17319,16718,16096,15489,14890,14352,13831,13381,12979,12631,12318,12069,11875,11719,11604,11532,11526,11540,11603,11714,11838,12010,12195,12409,12649,12904,13160,13429,13722,13998,14273,14543,14788,15003,15209,15388,15516,15613,15661,15666,15616,15513,15359,15159,14955,14669,14371,14060,13706,13365,13006,12653,12316,11980,11661,11349,11085,10816,10543,10309,10072,9856,9653,9447,9231,9051,8886,8738,8615,8501,8386,8306,8225,8173,8123,8095,8070,8051,8027,8013,7995,7981,7951,7913,7873,7853,7834,7809,7783,7771,7736,7712,7689,7673,7664,7644,7611,7585,7553,7510,7477,7428,7373,7322,7242,7168,7076,6997,6896,6799,6699,6632,6540,6447,6323,6178,6015,5873,5722,5599,5491,5408,5326,5259,5192,5149,5114,5075,5047,4960,4863,4764,4680,4619,4538,4492,4452,4418,4387,4373,4340,4305,4307,4330,4353,4349,4275,4104,3906,3651 S,06/08/2012 01:49:18.3086,-1.00,995.44,0.88,1604,1613,1612,1617,1611,1621,1614,1619,1622,1623,1611,1619,1626,1626,1626,1628,1616,1623,1632,1638,1635,1647,1658,1690,1750,1867,2049,2321,2723,3264,3948,4783,5720,6797,7951,9133,10268,11345,12280,13047,13585,13922,14065,14090,14049,13978,13947,13961,14052,14261,14563,14964,15465,16083,16806,17596,18479,19410,20365,21364,22351,23317,24178,24924,25499,25860,25997,25860,25455,24867,24069,23147,22163,21203,20238,19333,18523,17822,17210,16674,16262,15940,15688,15508,15407,15386,15417,15515,15667,15871,16120,16413,16736,17103,17472,17844,18185,18516,18747,18912,18986,18941,18782,18490,18089,17604,17056,16466,15850,15255,14678,14137,13618,13176,12789,12442,12130,11894,11697,11546,11434,11378,11369,11380,11436,11530,11666,11829,12006,12234,12466,12699,12958,13237,13513,13780,14047,14324,14550,14757,14968,15148,15284,15374,15410,15415,15356,15263,15101,14917,14697,14440,14144,13822,13474,13150,12786,12447,12102,11779,11460,11176,10890,10632,10386,10137,9911,9703,9493,9284,9090,8904,8753,8607,8489,8366,8248,8176,8088,8041,7997,7961,7940,7926,7897,7877,7854,7843,7806,7780,7746,7720,7701,7685,7655,7641,7602,7588,7572,7550,7534,7510,7496,7455,7419,7386,7350,7295,7242,7185,7106,7046,6950,6866,6772,6682,6588,6511,6424,6338,6215,6076,5903,5763,5619,5504,5408,5328,5246,5169,5109,5067,5030,5002,4961,4884,4792,4688,4613,4537,4471,4415,4388,4344,4323,4298,4274,4242,4241,4260,4287,4280,4209,4037,3850,3595 S,06/08/2012 01:49:19.7500,-1.00,995.78,1.09,1619,1623,1628,1630,1621,1627,1620,1617,1618,1630,1620,1625,1622,1636,1623,1632,1627,1633,1626,1638,1642,1649,1657,1694,1760,1876,2055,2325,2725,3266,3946,4780,5732,6816,7952,9133,10288,11370,12294,13065,13608,13943,14090,14109,14065,13997,13948,13965,14064,14273,14572,14974,15486,16093,16805,17600,18477,19419,20374,21372,22352,23324,24190,24939,25516,25880,26018,25882,25478,24878,24088,23170,22196,21208,20249,19329,18539,17836,17224,16688,16272,15955,15695,15495,15411,15384,15423,15520,15669,15883,16130,16428,16747,17116,17474,17864,18184,18519,18760,18906,18999,18951,18785,18505,18089,17617,17074,16472,15855,15263,14683,14150,13643,13182,12801,12444,12133,11887,11709,11559,11440,11382,11362,11381,11444,11549,11671,11845,12011,12235,12478,12709,12972,13237,13525,13790,14066,14324,14568,14769,14975,15157,15286,15373,15417,15427,15377,15278,15125,14935,14711,14448,14152,13837,13491,13150,12800,12447,12106,11788,11468,11180,10906,10632,10373,10143,9912,9691,9509,9302,9090,8921,8749,8611,8493,8359,8261,8174,8099,8052,8001,7974,7942,7932,7909,7885,7867,7851,7826,7785,7757,7726,7708,7694,7660,7649,7617,7596,7567,7547,7539,7524,7502,7461,7437,7397,7359,7314,7254,7191,7121,7046,6962,6878,6786,6686,6587,6525,6436,6349,6228,6075,5924,5779,5633,5523,5416,5324,5243,5173,5116,5070,5038,5009,4969,4896,4797,4708,4613,4547,4490,4432,4381,4357,4327,4305,4278,4255,4243,4268,4290,4290,4216,4046,3850,3601 S,06/08/2012 01:49:21.2031,-1.00,996.00,1.00,1613,1615,1616,1622,1625,1627,1619,1627,1617,1625,1616,1623,1625,1628,1624,1639,1626,1630,1642,1639,1633,1644,1658,1699,1754,1869,2057,2337,2723,3267,3944,4772,5729,6800,7955,9124,10276,11362,12297,13072,13606,13953,14097,14126,14102,14028,14005,14018,14113,14323,14627,15015,15537,16157,16873,17676,18560,19505,20474,21470,22485,23434,24315,25057,25626,26004,26147,26002,25616,25020,24219,23296,22300,21321,20347,19452,18638,17936,17323,16784,16369,16033,15778,15591,15493,15469,15508,15607,15758,15969,16217,16519,16838,17216,17584,17955,18299,18639,18880,19028,19113,19063,18907,18615,18215,17724,17180,16578,15956,15361,14772,14229,13725,13276,12877,12519,12224,11974,11789,11633,11523,11459,11431,11465,11513,11629,11750,11913,12087,12304,12567,12798,13065,13356,13622,13895,14170,14435,14675,14885,15089,15276,15390,15497,15538,15553,15497,15397,15245,15059,14833,14567,14253,13953,13612,13262,12900,12557,12210,11879,11567,11275,10979,10719,10471,10237,10001,9785,9587,9375,9172,8999,8821,8676,8553,8434,8330,8244,8165,8122,8076,8047,8015,7988,7983,7956,7941,7927,7886,7849,7819,7796,7770,7749,7732,7720,7672,7659,7640,7622,7603,7583,7558,7536,7501,7461,7411,7373,7326,7256,7181,7108,7012,6937,6836,6749,6647,6566,6480,6392,6278,6126,5971,5825,5674,5559,5457,5382,5292,5215,5156,5116,5066,5048,5012,4939,4829,4734,4656,4582,4508,4456,4416,4382,4362,4341,4305,4281,4287,4306,4316,4330,4258,4072,3882,3620 S,06/08/2012 01:49:22.6406,-1.00,995.89,0.78,1611,1616,1615,1617,1609,1621,1618,1623,1620,1625,1619,1624,1622,1633,1624,1623,1626,1622,1627,1631,1632,1645,1655,1691,1746,1853,2039,2316,2707,3243,3908,4727,5680,6737,7875,9053,10207,11283,12234,13007,13556,13904,14069,14108,14082,14032,13993,14033,14132,14341,14650,15053,15565,16194,16920,17719,18612,19572,20533,21543,22545,23508,24376,25131,25712,26078,26211,26082,25673,25079,24277,23336,22348,21364,20403,19488,18665,17953,17339,16798,16383,16054,15787,15599,15500,15488,15512,15597,15769,15962,16228,16510,16841,17202,17563,17944,18282,18619,18864,19017,19087,19043,18885,18590,18182,17692,17144,16552,15925,15333,14749,14207,13691,13232,12852,12494,12179,11938,11740,11594,11478,11423,11402,11423,11470,11574,11704,11877,12054,12275,12504,12745,13006,13290,13562,13835,14095,14373,14598,14811,15022,15195,15321,15417,15474,15465,15403,15313,15159,14962,14744,14475,14181,13865,13529,13181,12831,12483,12134,11807,11492,11200,10918,10673,10415,10161,9935,9725,9530,9311,9114,8926,8769,8627,8499,8383,8270,8195,8122,8069,8023,7979,7955,7938,7915,7888,7878,7860,7824,7794,7750,7731,7702,7697,7674,7651,7617,7595,7568,7559,7552,7529,7489,7466,7438,7400,7365,7319,7263,7196,7119,7049,6965,6882,6781,6706,6598,6527,6439,6344,6221,6086,5914,5773,5631,5512,5409,5325,5246,5178,5111,5072,5036,5008,4961,4889,4798,4698,4619,4548,4479,4425,4372,4353,4320,4304,4282,4256,4248,4269,4286,4288,4211,4043,3859,3595 S,06/08/2012 01:49:24.0859,-1.00,995.78,1.09,1609,1618,1616,1624,1619,1623,1616,1624,1622,1623,1617,1632,1620,1625,1626,1618,1615,1628,1634,1640,1638,1641,1661,1687,1753,1867,2035,2309,2702,3224,3897,4696,5643,6700,7830,8985,10137,11217,12141,12915,13460,13824,13988,14021,13990,13941,13927,13959,14067,14287,14599,14996,15515,16145,16873,17670,18561,19505,20467,21473,22475,23451,24329,25073,25650,26021,26150,26016,25618,25030,24224,23288,22305,21319,20350,19448,18638,17933,17315,16774,16359,16026,15773,15586,15479,15468,15503,15595,15754,15951,16206,16515,16824,17189,17551,17935,18274,18610,18840,19003,19081,19033,18874,18588,18177,17691,17139,16551,15936,15329,14736,14214,13696,13242,12842,12495,12180,11937,11754,11595,11486,11434,11406,11423,11484,11582,11715,11884,12058,12271,12517,12760,13018,13303,13574,13846,14115,14378,14622,14826,15041,15224,15334,15434,15480,15477,15441,15328,15181,14992,14771,14494,14198,13884,13542,13206,12843,12495,12156,11827,11512,11228,10934,10675,10421,10176,9947,9737,9535,9322,9132,8950,8777,8650,8520,8404,8291,8211,8127,8075,8030,7998,7976,7952,7934,7914,7898,7866,7835,7803,7778,7748,7723,7708,7700,7678,7638,7621,7589,7581,7568,7549,7522,7488,7463,7418,7384,7332,7278,7220,7143,7065,6984,6896,6800,6714,6611,6543,6449,6361,6240,6090,5936,5790,5651,5536,5423,5339,5260,5187,5131,5078,5045,5022,4976,4912,4808,4703,4627,4558,4490,4441,4379,4351,4335,4317,4281,4259,4244,4275,4292,4291,4231,4052,3859,3611 S,06/08/2012 01:49:25.5391,-1.00,996.56,0.73,1610,1611,1613,1614,1609,1614,1614,1624,1619,1616,1615,1621,1625,1625,1624,1620,1621,1619,1625,1626,1628,1641,1657,1693,1743,1859,2044,2317,2718,3242,3914,4727,5677,6744,7880,9047,10203,11275,12233,12988,13545,13884,14040,14076,14049,13994,13967,13985,14080,14304,14608,15004,15525,16144,16862,17668,18544,19486,20460,21454,22451,23418,24296,25040,25612,25975,26106,25980,25574,24974,24180,23252,22265,21283,20316,19413,18591,17887,17280,16741,16328,15988,15728,15540,15442,15423,15462,15544,15715,15912,16162,16450,16783,17143,17498,17892,18226,18560,18795,18952,19022,18973,18820,18529,18121,17635,17100,16506,15881,15279,14690,14165,13646,13201,12807,12453,12136,11905,11708,11558,11448,11392,11371,11391,11443,11552,11672,11843,12010,12235,12479,12706,12967,13249,13523,13794,14064,14327,14561,14773,14981,15149,15273,15376,15413,15419,15369,15266,15123,14930,14708,14447,14133,13829,13486,13148,12792,12447,12100,11777,11470,11168,10886,10638,10374,10140,9908,9702,9499,9285,9095,8907,8739,8595,8479,8358,8238,8176,8096,8041,7995,7963,7937,7917,7896,7878,7865,7851,7816,7776,7746,7716,7700,7678,7666,7631,7607,7584,7558,7541,7534,7513,7491,7455,7419,7387,7339,7295,7242,7180,7112,7026,6945,6864,6763,6675,6569,6508,6424,6328,6211,6070,5911,5768,5622,5508,5404,5320,5235,5170,5107,5058,5028,4992,4957,4882,4786,4689,4610,4548,4472,4413,4377,4337,4319,4290,4259,4242,4224,4259,4270,4271,4204,4032,3841,3589 S,06/08/2012 01:49:26.9766,-1.00,996.67,1.22,1616,1610,1607,1620,1619,1610,1609,1623,1614,1623,1613,1605,1615,1619,1623,1628,1628,1625,1625,1631,1629,1633,1659,1678,1753,1856,2039,2311,2700,3222,3889,4699,5640,6690,7824,8992,10142,11220,12159,12942,13495,13858,14024,14069,14054,13999,13973,14019,14117,14335,14636,15055,15570,16203,16928,17731,18618,19571,20552,21550,22562,23530,24398,25170,25737,26115,26242,26104,25702,25112,24298,23363,22374,21385,20409,19495,18683,17969,17351,16803,16386,16040,15786,15604,15506,15483,15520,15610,15779,15979,16225,16515,16843,17207,17575,17961,18289,18626,18858,19019,19101,19049,18886,18594,18183,17704,17156,16555,15941,15342,14743,14209,13703,13248,12851,12500,12179,11945,11750,11587,11479,11423,11405,11416,11472,11585,11698,11869,12047,12267,12505,12743,13000,13274,13567,13837,14089,14373,14600,14809,15022,15194,15322,15424,15470,15467,15409,15311,15161,14970,14738,14479,14180,13869,13529,13169,12831,12470,12136,11808,11500,11200,10918,10657,10396,10163,9938,9724,9518,9306,9111,8932,8756,8620,8494,8381,8267,8183,8104,8060,8016,7976,7950,7933,7906,7897,7868,7853,7827,7789,7748,7731,7712,7682,7669,7651,7606,7593,7570,7558,7540,7522,7498,7466,7429,7394,7360,7305,7254,7197,7120,7044,6965,6882,6784,6684,6596,6526,6431,6338,6224,6080,5918,5775,5638,5513,5415,5320,5243,5171,5112,5074,5037,5011,4969,4889,4789,4696,4615,4546,4482,4426,4377,4346,4317,4305,4267,4243,4242,4266,4280,4292,4216,4036,3845,3587 S,06/08/2012 01:49:28.4336,-1.00,995.78,0.67,1613,1610,1613,1618,1621,1617,1613,1629,1612,1617,1621,1612,1621,1626,1626,1616,1609,1621,1619,1631,1628,1630,1648,1692,1748,1861,2041,2318,2687,3223,3882,4677,5624,6666,7796,8960,10110,11188,12131,12912,13464,13829,13987,14046,14028,13988,13961,14007,14110,14338,14638,15055,15602,16215,16947,17759,18674,19602,20587,21596,22613,23584,24455,25221,25801,26179,26306,26182,25778,25182,24365,23435,22443,21457,20475,19565,18744,18044,17417,16881,16452,16107,15869,15688,15578,15552,15592,15683,15848,16042,16299,16612,16920,17299,17664,18039,18397,18740,18960,19127,19208,19157,19002,18707,18293,17799,17253,16654,16028,15430,14839,14303,13777,13333,12934,12571,12267,12017,11827,11668,11567,11488,11479,11499,11560,11659,11789,11950,12130,12352,12589,12824,13098,13397,13661,13936,14204,14471,14709,14933,15142,15313,15441,15544,15585,15585,15536,15431,15282,15089,14860,14594,14300,13968,13641,13298,12941,12583,12257,11908,11589,11292,11008,10752,10482,10238,10016,9804,9596,9381,9187,8998,8831,8701,8562,8457,8331,8251,8176,8118,8086,8052,8017,8005,7972,7967,7943,7925,7886,7862,7828,7801,7777,7763,7733,7721,7681,7661,7642,7632,7614,7595,7569,7531,7505,7453,7425,7366,7318,7269,7193,7113,7028,6943,6843,6751,6661,6584,6489,6407,6288,6131,5981,5826,5683,5561,5458,5371,5292,5215,5149,5107,5080,5050,5009,4951,4828,4743,4651,4585,4520,4460,4423,4384,4361,4336,4303,4280,4267,4306,4322,4317,4233,4069,3882,3614 S,06/08/2012 01:49:29.8750,-1.00,996.11,0.78,1609,1621,1616,1616,1613,1624,1620,1621,1623,1618,1618,1612,1627,1626,1625,1622,1629,1627,1627,1632,1625,1643,1658,1679,1749,1858,2035,2306,2688,3213,3875,4688,5612,6665,7791,8951,10104,11166,12093,12890,13434,13809,13966,14007,13993,13959,13932,13965,14070,14288,14605,15014,15539,16177,16910,17699,18599,19546,20509,21509,22527,23484,24364,25132,25697,26068,26201,26063,25658,25067,24264,23335,22344,21358,20384,19479,18656,17947,17328,16802,16376,16043,15794,15604,15504,15475,15519,15605,15767,15957,16205,16510,16842,17207,17569,17940,18279,18628,18848,19012,19091,19041,18884,18589,18172,17693,17157,16540,15923,15322,14742,14210,13687,13245,12850,12497,12184,11947,11742,11599,11470,11413,11403,11422,11474,11577,11705,11876,12057,12273,12511,12745,13017,13286,13551,13824,14099,14374,14605,14815,15015,15203,15326,15431,15464,15453,15409,15302,15167,14982,14746,14475,14181,13864,13521,13192,12836,12485,12132,11824,11494,11201,10922,10668,10411,10170,9938,9731,9519,9313,9113,8932,8769,8623,8499,8386,8272,8196,8122,8067,8021,7995,7959,7942,7927,7900,7882,7872,7832,7801,7768,7732,7721,7700,7683,7661,7629,7603,7587,7557,7547,7540,7504,7470,7445,7415,7369,7320,7266,7202,7131,7053,6973,6884,6787,6694,6605,6524,6439,6353,6231,6095,5930,5779,5633,5509,5417,5328,5253,5182,5118,5071,5038,5015,4971,4893,4802,4701,4618,4551,4478,4429,4384,4343,4324,4296,4270,4244,4245,4268,4290,4290,4208,4040,3841,3590 S,06/08/2012 01:49:31.3125,-1.00,996.22,0.97,1609,1618,1612,1615,1613,1613,1610,1618,1612,1619,1616,1618,1623,1620,1617,1622,1624,1625,1627,1627,1631,1640,1649,1691,1742,1857,2022,2302,2675,3182,3836,4620,5546,6571,7684,8832,9957,11030,11978,12751,13307,13683,13857,13916,13913,13896,13886,13924,14049,14276,14595,15021,15544,16192,16924,17733,18635,19584,20561,21575,22603,23589,24450,25213,25805,26168,26306,26168,25772,25176,24372,23432,22442,21464,20494,19570,18766,18052,17416,16883,16471,16132,15872,15681,15583,15558,15602,15694,15860,16067,16314,16617,16952,17324,17695,18071,18414,18754,18990,19148,19231,19196,19024,18737,18321,17840,17286,16677,16061,15457,14867,14325,13797,13362,12956,12591,12291,12038,11852,11688,11586,11528,11500,11519,11578,11690,11809,11981,12174,12388,12626,12872,13131,13418,13690,13966,14237,14524,14756,14967,15177,15362,15496,15584,15643,15634,15583,15488,15332,15144,14916,14638,14346,14017,13688,13330,12987,12629,12279,11949,11632,11330,11045,10795,10523,10289,10056,9836,9634,9422,9221,9032,8867,8727,8603,8480,8363,8296,8204,8159,8120,8085,8052,8037,8014,7989,7982,7962,7930,7898,7865,7833,7809,7798,7775,7753,7717,7692,7678,7662,7649,7623,7595,7569,7540,7491,7463,7410,7355,7300,7218,7137,7062,6982,6869,6785,6688,6608,6526,6434,6311,6159,6004,5847,5709,5584,5479,5403,5314,5243,5190,5136,5102,5076,5036,4962,4856,4757,4676,4600,4539,4486,4428,4395,4379,4360,4325,4304,4287,4318,4331,4341,4262,4084,3902,3626 S,06/08/2012 01:49:32.8359,-1.00,995.89,1.17,1605,1613,1621,1629,1613,1616,1612,1618,1620,1623,1618,1612,1627,1622,1621,1627,1626,1612,1633,1628,1639,1642,1656,1678,1741,1856,2026,2289,2658,3168,3818,4601,5520,6552,7664,8822,9962,11048,11987,12782,13364,13759,13952,14031,14037,14010,14025,14084,14220,14454,14780,15220,15754,16407,17161,17992,18903,19884,20869,21898,22928,23930,24829,25597,26183,26557,26688,26556,26127,25531,24716,23762,22770,21754,20759,19825,18992,18278,17644,17100,16673,16328,16067,15877,15774,15739,15784,15878,16045,16246,16499,16820,17133,17513,17882,18257,18601,18945,19198,19347,19431,19373,19221,18916,18495,18018,17447,16845,16212,15600,15004,14442,13917,13468,13063,12713,12391,12145,11948,11799,11675,11612,11595,11605,11677,11782,11895,12080,12256,12486,12724,12963,13238,13520,13804,14068,14351,14634,14873,15091,15291,15463,15593,15703,15746,15733,15695,15578,15427,15234,15001,14732,14438,14111,13767,13413,13045,12702,12348,12023,11697,11398,11111,10839,10584,10331,10109,9886,9687,9472,9267,9083,8911,8762,8645,8522,8418,8334,8248,8200,8156,8117,8099,8061,8049,8038,8008,7993,7960,7928,7889,7859,7843,7821,7807,7783,7759,7731,7703,7691,7676,7646,7630,7598,7576,7525,7490,7439,7388,7336,7249,7178,7076,6999,6891,6808,6710,6628,6543,6450,6322,6167,6013,5868,5714,5604,5502,5416,5332,5256,5192,5145,5110,5088,5037,4969,4859,4771,4688,4608,4551,4499,4446,4417,4385,4363,4332,4309,4309,4326,4337,4343,4264,4097,3908,3644 S,06/08/2012 01:49:34.2773,-1.00,996.11,0.93,1609,1628,1624,1613,1609,1620,1616,1614,1626,1621,1623,1620,1624,1622,1626,1621,1623,1633,1630,1635,1632,1641,1663,1694,1755,1856,2033,2297,2675,3190,3845,4628,5544,6576,7693,8842,9974,11062,12004,12784,13356,13720,13918,13978,13988,13950,13951,13999,14120,14356,14666,15095,15632,16267,16998,17809,18708,19678,20653,21665,22685,23655,24544,25296,25880,26252,26382,26238,25823,25225,24406,23471,22480,21476,20508,19586,18761,18051,17410,16887,16457,16132,15866,15673,15571,15532,15581,15670,15838,16030,16283,16583,16910,17276,17640,17998,18339,18691,18911,19065,19133,19091,18942,18644,18224,17733,17198,16581,15957,15364,14762,14233,13717,13262,12869,12505,12209,11956,11764,11605,11494,11441,11428,11434,11493,11588,11726,11888,12065,12277,12522,12757,13007,13293,13564,13844,14105,14379,14608,14827,15035,15200,15328,15427,15460,15465,15416,15310,15153,14961,14734,14466,14171,13849,13511,13178,12812,12465,12130,11802,11487,11192,10910,10663,10396,10143,9919,9704,9508,9301,9094,8919,8737,8617,8474,8369,8258,8175,8095,8042,8003,7968,7942,7930,7899,7885,7870,7843,7821,7777,7743,7732,7690,7675,7662,7634,7612,7576,7559,7545,7532,7504,7487,7446,7430,7376,7351,7290,7239,7191,7111,7035,6946,6860,6766,6677,6576,6507,6421,6330,6213,6068,5913,5766,5615,5509,5404,5311,5229,5164,5096,5060,5025,5000,4950,4889,4775,4688,4606,4542,4471,4424,4374,4346,4316,4299,4273,4230,4229,4254,4278,4273,4199,4020,3826,3588 S,06/08/2012 01:49:35.7344,-1.00,996.33,0.87,1610,1616,1606,1615,1628,1620,1627,1613,1617,1618,1618,1612,1628,1624,1624,1621,1623,1630,1623,1629,1630,1642,1659,1684,1742,1854,2026,2293,2659,3164,3815,4579,5498,6531,7628,8777,9912,10989,11934,12716,13291,13681,13879,13965,13967,13952,13963,14011,14149,14377,14695,15131,15670,16319,17059,17891,18782,19743,20749,21756,22791,23776,24653,25430,26007,26383,26509,26387,25960,25361,24548,23609,22605,21598,20606,19700,18857,18149,17518,16975,16542,16208,15950,15750,15659,15624,15663,15760,15926,16129,16374,16671,16997,17368,17730,18115,18461,18795,19026,19195,19267,19208,19044,18762,18338,17828,17289,16684,16059,15461,14860,14329,13797,13351,12952,12592,12281,12034,11829,11678,11561,11504,11486,11500,11558,11667,11783,11951,12142,12362,12599,12820,13091,13370,13656,13920,14212,14468,14707,14914,15129,15298,15423,15525,15560,15567,15512,15404,15252,15054,14833,14572,14257,13945,13598,13258,12892,12550,12208,11875,11557,11265,10983,10721,10458,10218,9994,9776,9581,9366,9166,8976,8807,8666,8549,8425,8317,8240,8163,8109,8063,8032,8003,7970,7951,7938,7926,7898,7873,7829,7805,7778,7749,7729,7720,7695,7662,7634,7619,7608,7588,7563,7540,7500,7477,7438,7396,7351,7294,7238,7163,7093,7002,6913,6810,6711,6629,6543,6469,6370,6253,6095,5947,5790,5661,5540,5437,5347,5271,5195,5136,5094,5062,5018,4989,4920,4805,4715,4629,4565,4487,4437,4396,4365,4338,4315,4296,4259,4257,4279,4293,4298,4235,4050,3863,3606 S,06/08/2012 01:49:37.1758,-1.00,996.22,1.09,1609,1621,1625,1617,1618,1615,1615,1616,1620,1626,1626,1625,1631,1631,1632,1627,1628,1625,1622,1637,1637,1643,1656,1689,1745,1843,2013,2267,2630,3125,3748,4509,5390,6400,7482,8605,9726,10792,11727,12523,13099,13497,13691,13779,13816,13803,13822,13883,14030,14281,14610,15047,15594,16240,16989,17813,18712,19685,20672,21681,22729,23705,24605,25358,25933,26317,26456,26324,25911,25309,24506,23567,22566,21568,20588,19669,18848,18128,17501,16956,16530,16194,15934,15754,15642,15615,15654,15747,15902,16110,16375,16664,16997,17366,17738,18118,18449,18791,19024,19181,19268,19212,19052,18757,18344,17852,17298,16694,16068,15465,14868,14328,13806,13350,12955,12595,12292,12036,11851,11683,11584,11518,11498,11511,11576,11682,11818,11967,12151,12366,12614,12844,13122,13398,13671,13948,14220,14492,14723,14939,15152,15321,15455,15546,15595,15582,15535,15438,15287,15087,14865,14589,14299,13990,13637,13291,12938,12589,12234,11912,11586,11290,11006,10739,10487,10247,10018,9799,9599,9387,9186,9005,8829,8688,8568,8443,8332,8248,8173,8122,8077,8046,8018,8004,7972,7963,7946,7921,7889,7856,7814,7799,7773,7763,7740,7725,7673,7653,7631,7629,7610,7596,7561,7519,7496,7456,7415,7372,7317,7259,7191,7107,7018,6940,6832,6741,6649,6568,6479,6395,6268,6124,5972,5810,5681,5562,5460,5374,5290,5216,5146,5101,5067,5051,5000,4924,4826,4726,4648,4576,4509,4454,4414,4380,4353,4329,4300,4272,4265,4299,4309,4320,4243,4070,3872,3617 S,06/08/2012 01:49:38.6289,-1.00,996.22,0.97,1602,1619,1624,1616,1627,1617,1625,1626,1627,1629,1632,1628,1625,1621,1627,1630,1626,1631,1626,1635,1642,1638,1651,1687,1744,1849,2012,2256,2611,3103,3708,4456,5336,6324,7395,8505,9621,10668,11616,12404,12982,13382,13597,13703,13734,13737,13774,13845,13995,14247,14590,15033,15580,16236,16986,17811,18719,19691,20688,21722,22746,23737,24632,25402,26001,26381,26519,26370,25969,25374,24549,23627,22622,21617,20637,19723,18894,18183,17545,17004,16584,16244,15991,15794,15695,15673,15709,15808,15965,16183,16414,16724,17070,17428,17803,18186,18530,18873,19110,19280,19347,19302,19135,18843,18440,17932,17387,16772,16149,15537,14941,14397,13874,13428,13020,12665,12348,12101,11909,11752,11637,11575,11554,11580,11637,11745,11878,12032,12223,12437,12691,12928,13179,13478,13760,14027,14299,14578,14814,15034,15241,15414,15558,15630,15689,15689,15632,15532,15389,15190,14955,14695,14393,14081,13724,13376,13024,12670,12325,11991,11670,11365,11081,10820,10553,10316,10076,9866,9658,9449,9249,9058,8891,8738,8619,8506,8386,8313,8227,8177,8134,8092,8070,8047,8035,8017,7996,7979,7947,7911,7869,7841,7829,7800,7794,7772,7742,7704,7689,7678,7668,7646,7612,7578,7545,7511,7470,7429,7370,7307,7233,7155,7066,6991,6890,6797,6697,6625,6534,6436,6325,6170,6011,5864,5721,5598,5493,5404,5317,5250,5174,5143,5103,5092,5038,4961,4857,4763,4681,4605,4544,4482,4445,4407,4376,4357,4324,4295,4299,4318,4341,4348,4271,4093,3896,3640 S,06/08/2012 01:49:40.0703,-1.00,996.67,1.12,1613,1609,1617,1618,1615,1613,1614,1618,1613,1620,1628,1614,1615,1624,1627,1620,1631,1623,1623,1633,1637,1638,1650,1683,1738,1839,2008,2244,2588,3069,3658,4407,5266,6238,7285,8387,9484,10529,11470,12254,12835,13250,13486,13585,13638,13656,13682,13767,13916,14176,14507,14965,15516,16166,16911,17742,18655,19628,20609,21642,22664,23656,24543,25318,25902,26271,26416,26288,25872,25273,24480,23536,22531,21540,20561,19644,18828,18114,17475,16955,16522,16177,15921,15728,15632,15618,15640,15742,15902,16113,16361,16671,16990,17361,17723,18105,18443,18785,19026,19184,19252,19211,19058,18765,18343,17849,17299,16698,16067,15466,14873,14332,13808,13356,12959,12607,12292,12045,11851,11686,11573,11522,11502,11522,11574,11684,11809,11965,12160,12376,12621,12857,13124,13415,13680,13964,14231,14505,14737,14947,15154,15349,15454,15563,15596,15615,15550,15446,15305,15102,14876,14608,14310,13999,13649,13293,12946,12598,12258,11908,11601,11294,11025,10762,10505,10255,10025,9805,9612,9402,9183,9009,8837,8694,8577,8452,8340,8245,8187,8128,8093,8060,8023,8013,7990,7970,7953,7932,7896,7866,7839,7800,7785,7770,7744,7728,7698,7671,7650,7632,7611,7596,7580,7537,7510,7479,7431,7391,7336,7276,7194,7129,7030,6940,6835,6766,6663,6587,6489,6415,6291,6142,5980,5831,5682,5555,5467,5374,5297,5219,5156,5118,5080,5047,5012,4944,4827,4733,4645,4587,4521,4467,4416,4387,4355,4339,4308,4286,4276,4304,4320,4324,4248,4070,3869,3629 S,06/08/2012 01:49:41.5078,-1.00,996.33,1.22,1604,1613,1610,1611,1618,1620,1610,1623,1618,1618,1620,1620,1618,1616,1619,1622,1633,1629,1620,1634,1630,1631,1661,1686,1733,1851,2007,2249,2594,3071,3687,4418,5274,6245,7310,8408,9519,10572,11509,12301,12887,13303,13519,13632,13681,13708,13734,13823,13975,14235,14580,15021,15569,16237,16984,17835,18738,19721,20716,21741,22777,23778,24668,25436,26033,26409,26541,26410,26006,25416,24595,23645,22641,21652,20653,19735,18914,18194,17563,17015,16603,16248,15995,15812,15711,15669,15726,15830,15971,16179,16432,16737,17066,17443,17805,18189,18539,18872,19113,19272,19339,19305,19142,18842,18430,17938,17390,16777,16144,15551,14938,14389,13874,13420,13013,12657,12346,12084,11901,11736,11624,11574,11550,11571,11624,11736,11862,12028,12205,12421,12665,12913,13177,13465,13738,14021,14292,14576,14808,15019,15226,15414,15539,15623,15680,15680,15623,15534,15364,15175,14943,14677,14376,14058,13721,13363,13006,12665,12310,11975,11649,11355,11077,10808,10555,10299,10071,9863,9649,9447,9230,9045,8892,8741,8608,8498,8388,8311,8222,8173,8131,8090,8076,8039,8029,8011,7993,7971,7935,7900,7866,7838,7822,7804,7779,7765,7726,7701,7688,7668,7654,7635,7597,7570,7544,7491,7469,7416,7357,7287,7232,7144,7063,6977,6884,6790,6685,6608,6529,6424,6316,6158,6001,5854,5710,5595,5487,5399,5315,5242,5170,5135,5099,5080,5028,4958,4855,4753,4675,4602,4526,4481,4433,4416,4372,4351,4319,4294,4296,4315,4338,4336,4265,4084,3889,3633 S,06/08/2012 01:49:42.9648,-1.00,995.89,0.78,1601,1610,1615,1613,1612,1610,1611,1617,1617,1625,1617,1622,1622,1620,1615,1626,1629,1631,1631,1629,1630,1633,1647,1680,1737,1837,2001,2256,2596,3065,3671,4403,5267,6230,7297,8401,9499,10561,11500,12281,12871,13288,13523,13627,13679,13697,13732,13819,13974,14227,14567,15026,15559,16227,16990,17821,18735,19724,20715,21741,22777,23766,24670,25432,26033,26401,26549,26400,25993,25411,24584,23646,22634,21643,20664,19742,18902,18196,17566,17020,16589,16251,15998,15818,15713,15688,15716,15811,15983,16182,16429,16739,17072,17432,17799,18182,18529,18874,19109,19269,19347,19295,19143,18844,18425,17930,17380,16773,16145,15544,14937,14401,13866,13420,13011,12655,12346,12097,11897,11730,11624,11565,11547,11564,11623,11731,11862,12021,12212,12424,12662,12910,13176,13464,13740,14013,14285,14551,14799,15012,15220,15385,15521,15618,15666,15675,15628,15517,15363,15175,14941,14668,14369,14055,13705,13358,13005,12641,12300,11976,11645,11347,11063,10800,10544,10292,10057,9844,9644,9438,9226,9047,8879,8735,8607,8491,8377,8293,8204,8164,8114,8083,8050,8030,8015,8011,7982,7967,7929,7898,7854,7825,7809,7794,7779,7751,7723,7696,7667,7664,7648,7619,7599,7556,7541,7500,7459,7413,7345,7302,7216,7143,7048,6970,6874,6777,6680,6604,6517,6422,6308,6153,5994,5846,5707,5580,5482,5389,5309,5236,5167,5127,5091,5065,5024,4951,4856,4756,4663,4591,4528,4482,4425,4393,4371,4351,4329,4299,4282,4327,4336,4337,4263,4086,3892,3626 S,06/08/2012 01:49:44.4102,-1.00,996.33,1.32,1608,1607,1621,1616,1617,1617,1613,1617,1610,1622,1622,1606,1625,1628,1630,1627,1623,1628,1625,1629,1628,1637,1649,1678,1728,1836,1996,2236,2597,3066,3663,4393,5252,6220,7266,8369,9469,10516,11441,12242,12816,13246,13454,13581,13624,13645,13682,13771,13911,14171,14520,14958,15517,16172,16924,17754,18673,19651,20624,21661,22684,23670,24570,25330,25920,26295,26427,26296,25894,25290,24483,23532,22539,21555,20559,19667,18814,18107,17484,16940,16515,16183,15912,15733,15628,15598,15631,15725,15898,16084,16343,16645,16968,17344,17706,18089,18428,18774,18996,19161,19242,19194,19027,18740,18330,17834,17266,16673,16048,15442,14851,14316,13784,13340,12938,12582,12272,12034,11822,11673,11563,11500,11480,11501,11547,11659,11796,11954,12133,12358,12592,12825,13100,13380,13653,13929,14203,14465,14688,14909,15119,15286,15423,15521,15570,15561,15507,15417,15252,15064,14837,14555,14269,13959,13606,13261,12911,12558,12214,11884,11564,11259,10975,10728,10466,10222,9991,9773,9572,9366,9164,8980,8806,8673,8546,8431,8322,8231,8155,8109,8064,8023,7997,7981,7956,7944,7926,7911,7874,7844,7804,7788,7758,7741,7727,7688,7664,7643,7617,7608,7586,7577,7536,7507,7482,7448,7400,7350,7300,7234,7167,7092,7005,6931,6818,6729,6632,6560,6470,6383,6254,6109,5953,5808,5662,5545,5440,5352,5270,5195,5134,5102,5059,5036,4994,4920,4810,4716,4633,4568,4497,4450,4404,4373,4345,4319,4286,4270,4264,4275,4311,4312,4244,4060,3871,3617 S,06/08/2012 01:49:45.9336,-1.00,995.56,1.01,1611,1619,1625,1614,1629,1614,1619,1620,1621,1617,1623,1615,1615,1623,1611,1625,1622,1631,1631,1629,1639,1642,1649,1685,1735,1831,1993,2233,2578,3044,3636,4356,5211,6172,7204,8302,9390,10426,11341,12144,12718,13128,13363,13480,13524,13555,13576,13672,13838,14077,14431,14870,15417,16080,16824,17655,18574,19538,20511,21530,22557,23535,24427,25195,25784,26154,26292,26150,25754,25156,24356,23422,22437,21446,20461,19555,18738,18030,17405,16868,16443,16110,15852,15663,15559,15531,15573,15665,15834,16020,16274,16577,16906,17268,17625,18015,18366,18691,18921,19088,19165,19116,18963,18665,18254,17756,17208,16605,15989,15386,14793,14255,13731,13288,12884,12536,12220,11972,11786,11633,11511,11457,11423,11453,11522,11620,11749,11909,12087,12300,12549,12776,13045,13333,13604,13877,14145,14413,14654,14878,15070,15258,15378,15471,15514,15521,15464,15368,15210,15010,14785,14514,14218,13915,13559,13219,12867,12509,12172,11852,11530,11233,10960,10696,10446,10194,9978,9757,9549,9345,9141,8962,8800,8648,8523,8404,8296,8218,8143,8088,8048,8014,7984,7963,7944,7934,7900,7894,7854,7827,7782,7751,7739,7722,7700,7679,7641,7614,7601,7595,7568,7557,7532,7490,7469,7434,7392,7339,7298,7229,7161,7076,6983,6908,6805,6717,6630,6554,6452,6377,6256,6114,5945,5797,5652,5538,5432,5349,5267,5196,5119,5089,5062,5029,4983,4906,4812,4718,4634,4569,4496,4427,4391,4362,4338,4313,4284,4260,4259,4281,4294,4302,4236,4046,3858,3600 S,06/08/2012 01:49:47.3711,-1.00,996.00,0.87,1617,1617,1609,1620,1616,1616,1615,1615,1618,1618,1627,1628,1626,1630,1636,1623,1629,1626,1631,1630,1636,1643,1655,1678,1742,1834,2000,2240,2583,3048,3635,4361,5219,6170,7211,8291,9391,10414,11353,12136,12721,13132,13364,13477,13525,13552,13590,13672,13831,14089,14429,14869,15419,16073,16823,17658,18552,19521,20518,21539,22555,23537,24424,25181,25762,26125,26273,26135,25738,25145,24336,23402,22397,21423,20444,19532,18711,18002,17376,16845,16414,16087,15834,15636,15534,15511,15545,15639,15810,16006,16251,16549,16875,17235,17617,17982,18313,18662,18892,19051,19133,19074,18926,18630,18218,17734,17175,16585,15971,15357,14764,14234,13710,13259,12864,12507,12192,11957,11762,11602,11503,11435,11413,11450,11488,11593,11719,11887,12065,12272,12523,12746,13019,13298,13577,13839,14118,14379,14615,14832,15037,15202,15331,15436,15478,15485,15429,15319,15165,14984,14760,14503,14196,13887,13533,13191,12841,12489,12148,11823,11506,11220,10933,10678,10415,10171,9941,9742,9532,9323,9110,8949,8768,8629,8504,8390,8280,8200,8120,8083,8022,7991,7965,7942,7923,7899,7887,7869,7834,7803,7771,7749,7721,7707,7682,7669,7632,7602,7590,7573,7561,7539,7523,7474,7451,7410,7372,7318,7267,7207,7131,7057,6967,6878,6791,6705,6606,6525,6438,6360,6238,6080,5928,5780,5644,5521,5409,5335,5246,5181,5122,5075,5043,5018,4974,4898,4795,4705,4617,4551,4478,4430,4392,4352,4327,4304,4273,4247,4245,4263,4285,4286,4208,4044,3854,3600 S,06/08/2012 01:49:48.8125,-1.00,996.67,1.00,1613,1613,1608,1618,1610,1624,1622,1615,1614,1613,1614,1623,1619,1615,1628,1622,1621,1621,1626,1626,1627,1639,1655,1682,1735,1827,1991,2241,2582,3048,3646,4368,5211,6177,7220,8314,9402,10447,11372,12146,12749,13170,13396,13501,13556,13570,13605,13697,13844,14112,14457,14896,15447,16112,16842,17689,18588,19563,20537,21575,22590,23575,24468,25225,25817,26179,26325,26183,25780,25194,24379,23447,22455,21460,20483,19573,18744,18026,17411,16864,16453,16110,15853,15668,15550,15539,15576,15666,15835,16026,16281,16569,16903,17276,17631,18005,18350,18688,18921,19081,19160,19108,18953,18652,18240,17757,17204,16602,15973,15385,14791,14253,13727,13285,12883,12526,12218,11968,11777,11629,11518,11453,11435,11452,11504,11605,11743,11894,12073,12296,12531,12772,13028,13307,13584,13857,14126,14402,14637,14844,15053,15214,15357,15450,15503,15490,15446,15338,15185,14986,14767,14503,14200,13894,13550,13196,12846,12497,12164,11834,11512,11218,10939,10680,10433,10182,9953,9734,9530,9327,9119,8941,8779,8643,8518,8393,8285,8207,8123,8071,8031,8001,7974,7947,7927,7909,7889,7876,7858,7804,7786,7752,7729,7702,7691,7663,7629,7615,7580,7578,7558,7537,7513,7479,7453,7415,7369,7321,7263,7208,7141,7055,6969,6887,6794,6704,6599,6523,6440,6354,6237,6081,5931,5785,5637,5526,5420,5336,5243,5179,5113,5071,5036,5017,4973,4900,4798,4708,4623,4557,4492,4426,4383,4348,4325,4301,4272,4248,4240,4268,4288,4294,4219,4039,3854,3605 S,06/08/2012 01:49:50.2656,-1.00,996.33,1.00,1612,1619,1606,1611,1626,1624,1614,1617,1616,1614,1615,1615,1624,1620,1618,1619,1627,1618,1622,1617,1631,1632,1641,1683,1734,1834,1984,2228,2574,3040,3629,4348,5186,6133,7172,8250,9334,10371,11291,12067,12647,13061,13290,13408,13448,13465,13516,13601,13758,14009,14357,14799,15343,16003,16751,17567,18465,19432,20410,21436,22444,23425,24303,25067,25646,26030,26168,26031,25623,25023,24232,23309,22318,21330,20363,19448,18637,17928,17316,16769,16360,16032,15763,15585,15487,15455,15495,15579,15751,15954,16186,16489,16816,17185,17533,17921,18258,18603,18825,18993,19052,19013,18863,18563,18153,17667,17113,16519,15905,15310,14719,14179,13664,13216,12829,12470,12171,11918,11725,11568,11471,11403,11389,11406,11458,11560,11679,11854,12025,12251,12488,12721,12970,13253,13540,13808,14067,14341,14578,14776,14995,15168,15292,15390,15437,15433,15377,15280,15132,14935,14713,14444,14147,13834,13491,13149,12812,12456,12115,11789,11473,11180,10901,10645,10389,10146,9922,9711,9506,9299,9102,8918,8755,8608,8486,8369,8258,8186,8096,8044,7998,7977,7940,7922,7900,7885,7863,7857,7810,7788,7748,7721,7699,7682,7669,7642,7613,7587,7569,7553,7540,7514,7486,7451,7427,7390,7354,7307,7243,7195,7110,7045,6948,6870,6768,6678,6591,6520,6428,6333,6221,6073,5907,5775,5632,5512,5407,5319,5239,5171,5107,5061,5026,5000,4962,4890,4790,4694,4612,4542,4476,4424,4369,4343,4319,4310,4265,4243,4236,4268,4279,4287,4204,4036,3848,3591 S,06/08/2012 01:49:51.7109,-1.00,995.89,0.93,1615,1620,1618,1618,1617,1629,1620,1623,1622,1615,1623,1618,1626,1624,1623,1625,1632,1622,1631,1628,1627,1640,1655,1682,1735,1842,2002,2243,2580,3043,3634,4358,5204,6165,7209,8290,9369,10413,11334,12128,12717,13118,13347,13461,13517,13542,13572,13666,13820,14078,14415,14870,15416,16073,16806,17645,18546,19513,20499,21521,22545,23521,24417,25170,25756,26121,26261,26114,25735,25132,24325,23385,22399,21401,20425,19524,18706,17993,17379,16846,16418,16068,15818,15638,15536,15509,15537,15636,15814,15990,16249,16540,16865,17225,17594,17980,18323,18654,18886,19038,19121,19072,18916,18615,18220,17704,17171,16576,15944,15355,14759,14219,13702,13254,12867,12488,12199,11944,11759,11597,11484,11439,11412,11430,11488,11593,11714,11871,12060,12274,12515,12748,13009,13286,13563,13832,14097,14365,14603,14806,15019,15190,15318,15410,15453,15459,15404,15306,15158,14964,14746,14474,14181,13861,13525,13175,12832,12474,12136,11798,11486,11202,10914,10659,10402,10169,9938,9716,9529,9309,9097,8931,8772,8627,8506,8384,8260,8186,8114,8055,8014,7978,7956,7920,7909,7902,7881,7855,7823,7798,7756,7735,7700,7703,7664,7649,7621,7591,7573,7554,7543,7524,7493,7460,7445,7395,7354,7316,7250,7193,7120,7045,6961,6874,6776,6692,6592,6517,6423,6342,6222,6084,5921,5765,5629,5518,5416,5323,5241,5171,5108,5059,5035,5006,4969,4891,4788,4685,4615,4548,4475,4416,4378,4348,4324,4300,4266,4251,4241,4259,4285,4288,4217,4034,3847,3598 S,06/08/2012 01:49:53.1680,-1.00,996.11,0.78,1609,1622,1615,1604,1611,1610,1621,1618,1627,1612,1615,1632,1624,1619,1626,1622,1623,1625,1628,1625,1632,1636,1649,1681,1736,1834,1993,2243,2578,3038,3635,4346,5198,6153,7196,8279,9375,10403,11317,12099,12696,13103,13325,13445,13485,13511,13553,13643,13787,14051,14402,14842,15385,16034,16780,17598,18507,19480,20446,21485,22506,23467,24349,25114,25691,26072,26205,26077,25680,25074,24277,23344,22351,21360,20401,19494,18678,17965,17337,16805,16372,16045,15787,15614,15502,15479,15521,15616,15773,15973,16227,16518,16833,17207,17568,17949,18292,18623,18857,19022,19098,19033,18880,18584,18177,17694,17145,16543,15921,15333,14731,14211,13672,13231,12833,12479,12176,11927,11735,11590,11464,11419,11402,11419,11467,11571,11696,11859,12042,12254,12495,12725,12990,13265,13549,13800,14087,14351,14584,14794,14996,15183,15312,15396,15444,15443,15389,15293,15139,14946,14725,14452,14157,13838,13498,13156,12812,12466,12110,11793,11473,11183,10897,10645,10385,10151,9923,9710,9506,9297,9098,8921,8752,8614,8490,8373,8264,8179,8099,8038,7997,7974,7945,7928,7901,7890,7874,7855,7826,7781,7757,7724,7691,7673,7670,7632,7617,7594,7569,7553,7531,7512,7484,7458,7432,7387,7346,7303,7252,7183,7117,7029,6947,6872,6767,6689,6583,6515,6416,6332,6218,6066,5904,5770,5634,5506,5403,5325,5241,5165,5103,5058,5033,5007,4971,4882,4787,4692,4614,4545,4467,4414,4378,4339,4322,4298,4261,4240,4240,4265,4284,4279,4194,4027,3844,3591 S,06/08/2012 01:49:54.6094,-1.00,996.56,1.24,1611,1621,1620,1615,1619,1627,1619,1623,1612,1621,1616,1618,1621,1619,1626,1621,1621,1619,1624,1625,1623,1643,1652,1687,1726,1833,2002,2236,2581,3034,3623,4348,5179,6141,7188,8257,9339,10369,11294,12090,12674,13070,13303,13425,13478,13497,13535,13624,13775,14038,14389,14837,15377,16041,16793,17617,18528,19484,20473,21496,22522,23506,24386,25152,25731,26109,26249,26125,25728,25138,24327,23399,22412,21413,20451,19535,18727,18015,17394,16860,16436,16103,15849,15663,15558,15543,15572,15666,15832,16033,16283,16593,16919,17286,17651,18042,18379,18724,18952,19108,19189,19146,18986,18693,18281,17783,17235,16627,16018,15412,14820,14286,13759,13323,12914,12555,12249,12007,11814,11652,11549,11488,11476,11481,11549,11652,11770,11929,12129,12346,12587,12822,13086,13363,13645,13923,14191,14467,14701,14923,15124,15306,15435,15527,15580,15562,15527,15418,15263,15075,14851,14582,14285,13975,13620,13279,12924,12573,12225,11895,11579,11275,11008,10744,10484,10247,10029,9799,9595,9392,9171,9001,8830,8688,8563,8462,8340,8252,8182,8126,8077,8050,8020,7998,7984,7958,7944,7933,7894,7861,7834,7796,7777,7764,7741,7719,7687,7657,7646,7628,7610,7592,7556,7538,7506,7471,7424,7373,7323,7260,7182,7116,7030,6942,6842,6749,6657,6582,6486,6397,6271,6139,5972,5815,5680,5562,5460,5378,5293,5212,5158,5120,5079,5051,5020,4935,4831,4745,4647,4585,4524,4460,4407,4388,4358,4343,4302,4271,4269,4306,4326,4321,4250,4072,3883,3630 S,06/08/2012 01:49:56.0625,-1.00,996.67,1.12,1621,1620,1613,1627,1610,1621,1618,1620,1624,1622,1615,1623,1624,1617,1635,1628,1627,1628,1626,1635,1631,1651,1656,1681,1740,1844,2000,2237,2581,3044,3642,4360,5196,6165,7214,8286,9365,10409,11336,12128,12702,13117,13356,13479,13515,13537,13572,13667,13822,14079,14421,14864,15414,16072,16834,17651,18564,19526,20509,21543,22564,23544,24422,25188,25779,26161,26291,26155,25756,25169,24357,23422,22434,21436,20463,19553,18726,18023,17405,16864,16439,16111,15860,15670,15571,15546,15583,15670,15840,16035,16281,16588,16913,17284,17643,18023,18366,18702,18942,19093,19177,19125,18970,18667,18265,17773,17224,16613,16002,15398,14803,14265,13743,13296,12913,12544,12230,11997,11794,11634,11525,11470,11454,11467,11527,11633,11764,11924,12107,12310,12565,12788,13051,13336,13610,13883,14157,14435,14669,14888,15088,15273,15393,15487,15531,15535,15478,15375,15219,15033,14802,14549,14236,13931,13586,13226,12893,12534,12202,11866,11539,11256,10964,10705,10446,10210,9988,9768,9559,9363,9150,8975,8798,8658,8542,8420,8309,8231,8149,8092,8047,8010,7986,7975,7951,7933,7922,7902,7875,7834,7810,7780,7744,7735,7708,7693,7658,7637,7616,7597,7588,7564,7536,7507,7483,7434,7390,7345,7292,7233,7156,7084,6997,6906,6815,6726,6631,6549,6474,6372,6253,6115,5957,5811,5659,5549,5442,5361,5273,5205,5136,5088,5050,5036,4992,4918,4810,4722,4634,4571,4503,4441,4405,4370,4349,4330,4289,4266,4265,4287,4308,4312,4230,4055,3865,3606 S,06/08/2012 01:49:57.5039,-1.00,996.44,0.73,1613,1624,1608,1613,1622,1616,1609,1616,1620,1624,1614,1630,1622,1619,1629,1619,1613,1625,1621,1633,1632,1642,1646,1679,1732,1835,2000,2234,2573,3047,3638,4359,5205,6164,7206,8291,9391,10420,11339,12139,12713,13139,13361,13487,13528,13539,13589,13696,13834,14095,14441,14880,15433,16092,16854,17676,18580,19564,20532,21574,22590,23581,24459,25225,25804,26194,26330,26199,25799,25199,24393,23472,22467,21491,20508,19591,18771,18062,17433,16895,16473,16138,15879,15705,15596,15577,15616,15699,15870,16065,16309,16615,16954,17320,17689,18068,18420,18748,18979,19141,19228,19174,19013,18718,18317,17814,17259,16671,16026,15441,14852,14309,13777,13328,12936,12573,12265,12032,11826,11673,11564,11505,11476,11501,11552,11659,11784,11951,12128,12347,12591,12823,13093,13365,13658,13932,14198,14481,14707,14923,15120,15307,15436,15528,15578,15574,15524,15432,15269,15081,14861,14578,14283,13963,13626,13267,12923,12572,12211,11908,11587,11282,11006,10738,10476,10241,10012,9795,9592,9381,9186,9000,8827,8687,8568,8446,8331,8258,8176,8115,8080,8048,8020,7990,7969,7956,7944,7933,7891,7853,7819,7803,7782,7751,7743,7710,7683,7658,7633,7623,7606,7590,7570,7528,7499,7457,7428,7376,7325,7261,7188,7110,7021,6939,6839,6759,6650,6581,6488,6400,6271,6131,5972,5822,5688,5566,5455,5365,5284,5220,5150,5113,5077,5047,5005,4940,4830,4725,4659,4578,4507,4457,4405,4389,4356,4342,4300,4273,4265,4299,4316,4325,4243,4069,3877,3616 S,06/08/2012 01:49:58.9453,-1.00,996.67,0.87,1607,1619,1614,1611,1608,1619,1614,1620,1620,1622,1610,1615,1617,1619,1621,1614,1623,1625,1624,1631,1630,1639,1647,1679,1736,1838,2003,2232,2571,3035,3625,4339,5185,6140,7167,8257,9342,10367,11289,12076,12651,13061,13292,13411,13458,13475,13520,13605,13754,14007,14356,14804,15352,16002,16747,17571,18470,19437,20415,21426,22449,23417,24287,25061,25640,26005,26149,26018,25615,25019,24228,23293,22309,21336,20352,19461,18636,17929,17305,16770,16351,16017,15756,15575,15467,15447,15492,15574,15745,15955,16187,16485,16816,17181,17542,17917,18264,18594,18823,18981,19063,19006,18845,18550,18152,17654,17121,16508,15898,15304,14716,14181,13664,13216,12817,12461,12157,11921,11719,11569,11460,11389,11370,11391,11450,11550,11680,11828,12025,12240,12480,12710,12969,13254,13523,13793,14057,14331,14560,14776,14974,15148,15279,15372,15413,15414,15353,15269,15120,14915,14691,14426,14133,13820,13479,13141,12801,12433,12107,11780,11459,11167,10890,10638,10374,10133,9905,9704,9496,9288,9093,8905,8750,8605,8482,8364,8249,8173,8089,8033,7995,7966,7945,7916,7889,7876,7859,7843,7806,7767,7734,7702,7692,7670,7644,7630,7596,7576,7563,7540,7521,7506,7480,7436,7413,7376,7341,7297,7229,7175,7101,7023,6943,6849,6756,6674,6579,6508,6408,6327,6210,6059,5907,5764,5609,5488,5391,5307,5225,5152,5096,5054,5017,4987,4945,4878,4774,4681,4601,4525,4459,4402,4367,4334,4306,4294,4254,4233,4224,4241,4260,4274,4188,4021,3826,3579 S,06/08/2012 01:50:00.3984,-1.00,996.67,1.41,1606,1608,1614,1615,1609,1618,1619,1619,1615,1623,1611,1623,1618,1629,1618,1621,1618,1623,1616,1620,1628,1634,1645,1677,1728,1826,1986,2230,2574,3049,3642,4363,5209,6176,7222,8305,9400,10429,11361,12142,12732,13134,13369,13500,13549,13559,13605,13693,13851,14108,14453,14901,15449,16098,16855,17680,18596,19562,20561,21585,22601,23588,24474,25251,25838,26205,26347,26223,25810,25223,24408,23467,22489,21484,20520,19610,18788,18077,17451,16910,16489,16144,15883,15694,15611,15571,15609,15702,15863,16067,16318,16624,16941,17323,17684,18067,18420,18760,18984,19141,19229,19188,19028,18732,18319,17824,17272,16675,16044,15448,14863,14303,13795,13350,12951,12583,12284,12040,11836,11675,11566,11507,11480,11502,11564,11664,11804,11970,12145,12372,12606,12839,13114,13396,13677,13950,14215,14493,14724,14938,15151,15328,15453,15547,15603,15604,15542,15447,15294,15104,14875,14610,14308,14004,13654,13306,12954,12609,12264,11927,11607,11306,11023,10768,10507,10267,10039,9811,9604,9405,9198,9020,8844,8714,8578,8466,8345,8277,8193,8144,8080,8065,8030,8021,7985,7973,7960,7940,7906,7874,7827,7809,7791,7779,7753,7727,7694,7678,7661,7641,7619,7595,7577,7549,7520,7477,7441,7391,7331,7282,7202,7127,7031,6957,6856,6761,6667,6600,6497,6406,6281,6152,5984,5827,5688,5564,5467,5380,5295,5225,5159,5122,5088,5057,5021,4950,4832,4747,4661,4587,4520,4468,4423,4393,4363,4339,4309,4289,4282,4298,4327,4339,4253,4077,3885,3632 S,06/08/2012 01:50:01.9023,-1.00,996.44,1.13,1609,1618,1615,1615,1614,1618,1617,1626,1622,1616,1624,1620,1621,1627,1625,1633,1631,1628,1628,1627,1631,1640,1662,1690,1731,1839,2000,2234,2583,3042,3627,4358,5196,6162,7191,8274,9377,10401,11323,12112,12690,13113,13336,13461,13504,13513,13555,13648,13802,14057,14402,14842,15395,16042,16787,17618,18518,19473,20461,21488,22497,23482,24367,25118,25708,26082,26210,26072,25674,25078,24275,23338,22350,21367,20393,19484,18673,17957,17333,16803,16386,16045,15795,15612,15503,15477,15516,15601,15761,15966,16210,16508,16821,17200,17559,17942,18279,18615,18848,19002,19086,19028,18883,18581,18167,17683,17140,16540,15911,15309,14729,14202,13666,13225,12832,12480,12162,11933,11730,11582,11464,11402,11383,11399,11450,11560,11690,11852,12030,12247,12493,12721,12975,13257,13530,13804,14070,14345,14578,14778,14975,15164,15286,15379,15424,15425,15381,15267,15125,14926,14703,14438,14143,13827,13493,13138,12803,12442,12107,11780,11458,11162,10891,10632,10366,10133,9914,9700,9499,9279,9083,8900,8735,8593,8478,8362,8250,8172,8084,8035,7998,7960,7933,7924,7890,7876,7853,7842,7796,7780,7734,7717,7700,7667,7663,7633,7601,7571,7547,7550,7536,7507,7483,7449,7421,7379,7338,7282,7241,7172,7111,7025,6937,6860,6764,6675,6574,6502,6409,6330,6211,6061,5909,5762,5618,5501,5396,5302,5230,5156,5092,5053,5015,4999,4956,4883,4773,4689,4610,4533,4467,4416,4371,4339,4305,4293,4266,4238,4238,4246,4275,4280,4209,4032,3844,3591 S,06/08/2012 01:50:03.3555,-1.00,996.11,0.78,1617,1624,1620,1620,1627,1624,1625,1620,1619,1628,1620,1623,1625,1618,1617,1627,1622,1621,1627,1630,1636,1634,1660,1688,1743,1839,2003,2234,2572,3049,3622,4352,5200,6157,7196,8280,9359,10401,11312,12112,12682,13096,13322,13435,13480,13503,13552,13622,13785,14036,14385,14831,15367,16017,16782,17597,18491,19449,20449,21468,22474,23463,24341,25101,25680,26047,26190,26047,25652,25051,24253,23331,22334,21354,20378,19466,18658,17953,17327,16795,16369,16042,15774,15593,15502,15472,15509,15600,15760,15955,16207,16509,16830,17198,17551,17945,18278,18605,18838,19004,19071,19031,18864,18576,18162,17679,17136,16530,15921,15319,14727,14200,13674,13232,12834,12482,12172,11922,11738,11578,11464,11415,11390,11415,11474,11568,11697,11868,12043,12244,12493,12726,12979,13263,13534,13799,14082,14346,14588,14794,14991,15177,15300,15398,15441,15446,15384,15291,15131,14949,14717,14461,14166,13847,13514,13168,12811,12460,12119,11792,11476,11191,10906,10647,10396,10155,9935,9713,9511,9301,9105,8923,8752,8608,8497,8378,8257,8191,8099,8051,8010,7970,7945,7934,7912,7895,7877,7853,7820,7784,7757,7718,7709,7688,7678,7649,7620,7602,7576,7551,7540,7531,7494,7459,7437,7397,7361,7308,7245,7192,7116,7042,6956,6875,6769,6681,6586,6514,6428,6335,6222,6068,5914,5780,5632,5513,5416,5331,5249,5167,5113,5072,5037,5018,4972,4895,4783,4703,4612,4550,4478,4421,4378,4355,4324,4301,4273,4247,4245,4268,4292,4291,4213,4046,3854,3596 D,06/08/2012 01:50:05.2969,-1.00,1605.64,5.42,1595,1605,1594,1610,1604,1603,1597,1605,1608,1598,1603,1598,1608,1602,1605,1600,1601,1602,1610,1602,1613,1608,1604,1605,1600,1605,1606,1605,1597,1602,1602,1606,1606,1611,1603,1607,1594,1604,1600,1600,1602,1613,1600,1619,1608,1613,1600,1615,1604,1599,1604,1607,1602,1610,1603,1614,1602,1601,1605,1614,1611,1610,1603,1602,1604,1613,1604,1611,1608,1610,1614,1618,1614,1610,1612,1609,1613,1613,1605,1609,1604,1616,1604,1593,1603,1608,1605,1606,1599,1600,1600,1608,1605,1606,1608,1608,1604,1612,1610,1609,1607,1605,1597,1607,1610,1608,1603,1600,1604,1608,1603,1605,1603,1607,1599,1603,1601,1608,1612,1603,1605,1607,1611,1602,1595,1601,1607,1601,1603,1599,1590,1606,1606,1608,1603,1601,1601,1608,1605,1615,1606,1605,1610,1608,1599,1607,1604,1605,1607,1614,1600,1621,1604,1608,1608,1612,1607,1608,1603,1608,1602,1603,1603,1610,1602,1599,1602,1602,1604,1603,1598,1607,1596,1607,1596,1605,1606,1613,1606,1608,1605,1605,1614,1616,1611,1601,1611,1604,1597,1612,1595,1607,1596,1605,1604,1599,1603,1610,1611,1605,1607,1603,1601,1593,1604,1596,1595,1596,1610,1613,1603,1606,1596,1607,1596,1603,1603,1615,1606,1607,1605,1600,1595,1599,1605,1610,1596,1607,1601,1600,1596,1601,1596,1597,1592,1607,1595,1599,1602,1607,1608,1608,1607,1606,1604,1600,1601,1603,1600,1598,1601,1597,1597,1595,1604,1516 S,06/08/2012 01:50:07.1133,-1.00,996.22,1.09,1618,1624,1612,1619,1625,1623,1623,1620,1625,1619,1617,1618,1627,1624,1623,1623,1623,1628,1626,1629,1632,1634,1649,1676,1737,1835,1990,2241,2574,3047,3631,4353,5201,6162,7197,8273,9365,10403,11316,12105,12700,13103,13329,13438,13491,13503,13539,13619,13775,14036,14378,14807,15360,16003,16757,17586,18484,19455,20424,21454,22455,23431,24318,25071,25651,26019,26164,26017,25608,25024,24231,23300,22293,21313,20343,19435,18627,17915,17299,16748,16339,15998,15737,15557,15452,15434,15467,15556,15709,15912,16159,16462,16775,17143,17493,17881,18208,18543,18775,18936,19010,18963,18803,18509,18103,17618,17072,16468,15851,15266,14675,14135,13610,13168,12781,12426,12126,11880,11695,11526,11411,11363,11344,11347,11401,11511,11632,11796,11983,12193,12427,12658,12905,13199,13472,13734,14003,14269,14501,14717,14914,15087,15214,15292,15351,15340,15298,15191,15038,14854,14624,14372,14072,13765,13418,13071,12730,12384,12043,11718,11398,11114,10839,10581,10330,10087,9861,9654,9443,9241,9042,8865,8696,8555,8433,8316,8202,8130,8042,7991,7949,7913,7892,7867,7853,7835,7818,7806,7760,7734,7690,7666,7646,7632,7614,7594,7561,7529,7511,7491,7481,7457,7443,7404,7379,7332,7295,7246,7201,7137,7061,6985,6895,6822,6720,6629,6538,6467,6387,6290,6171,6027,5863,5732,5586,5467,5356,5282,5189,5137,5073,5023,4989,4967,4924,4854,4750,4653,4587,4505,4441,4396,4340,4317,4282,4266,4235,4212,4207,4241,4256,4259,4182,4016,3815,3561 S,06/08/2012 01:50:08.5664,-1.00,996.00,1.22,1613,1621,1603,1611,1614,1619,1620,1616,1619,1624,1622,1619,1628,1622,1622,1623,1621,1622,1628,1627,1633,1638,1653,1673,1749,1840,1997,2235,2582,3047,3645,4370,5219,6189,7242,8330,9425,10460,11390,12184,12772,13180,13416,13533,13580,13604,13644,13738,13884,14147,14489,14931,15481,16137,16878,17721,18622,19603,20588,21610,22632,23620,24509,25260,25844,26234,26358,26218,25820,25221,24420,23464,22474,21481,20499,19585,18757,18041,17428,16889,16461,16130,15868,15674,15581,15556,15593,15676,15840,16042,16298,16581,16907,17284,17632,18017,18366,18694,18931,19086,19164,19113,18946,18659,18240,17747,17197,16600,15972,15367,14789,14244,13715,13268,12880,12517,12217,11965,11777,11618,11504,11445,11417,11441,11498,11604,11726,11882,12070,12290,12532,12755,13016,13309,13583,13847,14123,14386,14618,14834,15040,15220,15339,15427,15461,15473,15408,15325,15165,14961,14744,14478,14178,13870,13531,13181,12836,12478,12139,11812,11492,11205,10917,10662,10395,10166,9934,9715,9515,9318,9117,8928,8766,8616,8498,8386,8270,8183,8105,8061,8012,7971,7954,7930,7907,7906,7881,7862,7820,7797,7754,7727,7710,7685,7661,7645,7614,7593,7574,7554,7540,7524,7493,7455,7440,7390,7353,7317,7254,7195,7119,7057,6960,6865,6775,6676,6593,6518,6422,6339,6221,6072,5912,5774,5625,5515,5404,5327,5246,5162,5115,5058,5027,5009,4964,4885,4787,4682,4618,4536,4475,4413,4380,4350,4317,4304,4277,4235,4239,4262,4280,4282,4207,4034,3844,3593 S,06/08/2012 01:50:10.0078,-1.00,997.00,1.22,1622,1623,1621,1626,1627,1625,1617,1615,1616,1618,1615,1626,1620,1623,1628,1626,1625,1620,1617,1633,1630,1638,1645,1683,1736,1841,2004,2256,2604,3079,3690,4425,5284,6263,7332,8448,9554,10603,11552,12348,12944,13362,13597,13711,13755,13757,13805,13880,14033,14284,14627,15089,15630,16287,17046,17864,18795,19764,20748,21788,22810,23799,24688,25462,26034,26415,26540,26409,25980,25381,24556,23630,22614,21603,20615,19688,18860,18141,17511,16957,16531,16196,15934,15747,15644,15595,15647,15722,15893,16090,16340,16631,16964,17328,17686,18065,18411,18734,18969,19122,19199,19132,18975,18691,18264,17771,17211,16610,15987,15392,14792,14255,13725,13272,12879,12520,12201,11969,11772,11598,11497,11447,11412,11433,11495,11588,11720,11877,12063,12273,12511,12745,13006,13281,13556,13825,14093,14364,14586,14809,14994,15177,15302,15388,15434,15441,15370,15279,15122,14936,14706,14449,14134,13827,13485,13141,12792,12443,12102,11779,11450,11167,10886,10623,10361,10124,9900,9690,9486,9274,9065,8889,8726,8587,8468,8352,8238,8160,8082,8026,7975,7941,7920,7902,7880,7863,7839,7824,7792,7757,7726,7692,7677,7651,7638,7609,7581,7563,7531,7523,7509,7491,7452,7431,7404,7365,7323,7269,7211,7165,7084,7018,6922,6840,6741,6652,6550,6482,6400,6313,6191,6038,5881,5744,5601,5480,5380,5284,5211,5144,5076,5045,4998,4979,4935,4860,4762,4670,4583,4517,4450,4404,4352,4322,4292,4274,4232,4228,4214,4237,4251,4252,4176,4007,3812,3564 S,06/08/2012 01:50:11.4609,-1.00,996.44,1.33,1611,1623,1619,1617,1620,1619,1615,1614,1613,1625,1618,1624,1626,1615,1629,1622,1621,1623,1629,1639,1631,1636,1644,1684,1734,1841,1996,2249,2601,3075,3680,4423,5271,6258,7324,8433,9543,10595,11543,12330,12921,13349,13578,13689,13736,13750,13793,13868,14027,14286,14636,15085,15635,16294,17054,17881,18795,19769,20772,21792,22827,23820,24712,25479,26071,26440,26569,26429,25999,25403,24582,23633,22620,21636,20632,19707,18883,18155,17535,16984,16549,16207,15954,15756,15651,15631,15670,15752,15911,16113,16351,16667,16984,17358,17723,18097,18439,18765,19008,19160,19231,19180,19018,18718,18306,17809,17257,16655,16033,15419,14823,14287,13757,13305,12917,12555,12237,11997,11810,11648,11533,11466,11456,11477,11535,11632,11745,11921,12092,12311,12555,12787,13041,13333,13592,13879,14140,14410,14647,14849,15061,15227,15361,15456,15498,15491,15439,15345,15191,14993,14765,14494,14200,13882,13541,13186,12849,12487,12149,11816,11489,11201,10914,10659,10406,10163,9931,9723,9516,9307,9106,8918,8767,8622,8499,8387,8263,8189,8111,8054,8016,7978,7948,7930,7906,7894,7869,7866,7815,7780,7746,7722,7699,7695,7670,7641,7605,7590,7568,7545,7545,7511,7491,7459,7425,7392,7350,7296,7249,7188,7099,7033,6942,6868,6770,6681,6591,6508,6417,6331,6208,6068,5903,5759,5617,5500,5399,5311,5231,5154,5093,5052,5031,4998,4953,4881,4783,4686,4603,4533,4469,4409,4365,4342,4317,4296,4262,4237,4233,4255,4275,4277,4203,4026,3837,3577 S,06/08/2012 01:50:12.9023,-1.00,996.89,1.27,1612,1617,1615,1607,1605,1621,1625,1621,1614,1621,1626,1620,1621,1620,1631,1628,1632,1636,1633,1632,1639,1639,1649,1683,1744,1840,2005,2247,2599,3058,3655,4384,5244,6208,7263,8360,9451,10504,11432,12226,12814,13236,13452,13571,13612,13631,13669,13750,13914,14164,14513,14949,15506,16156,16915,17736,18646,19614,20596,21628,22641,23623,24506,25267,25847,26224,26352,26213,25799,25205,24398,23455,22443,21461,20467,19566,18737,18023,17393,16847,16429,16094,15834,15652,15544,15517,15551,15636,15802,16004,16242,16535,16863,17229,17588,17961,18309,18634,18873,19016,19101,19038,18883,18587,18170,17680,17135,16534,15912,15312,14713,14184,13666,13226,12818,12459,12157,11910,11725,11565,11450,11391,11363,11385,11432,11537,11669,11832,12021,12222,12459,12689,12958,13240,13504,13772,14040,14308,14550,14744,14945,15130,15250,15339,15386,15368,15320,15218,15077,14869,14639,14386,14090,13768,13436,13086,12745,12386,12051,11727,11409,11118,10846,10577,10334,10092,9863,9653,9452,9244,9049,8864,8695,8555,8433,8320,8205,8131,8057,7995,7962,7927,7896,7869,7854,7832,7823,7800,7782,7740,7712,7679,7649,7635,7616,7591,7557,7541,7516,7501,7481,7463,7436,7408,7375,7336,7295,7249,7199,7133,7070,6991,6907,6817,6720,6646,6540,6465,6376,6288,6169,6034,5873,5721,5581,5465,5357,5281,5200,5129,5063,5034,4996,4963,4924,4864,4750,4663,4583,4511,4445,4385,4349,4310,4287,4271,4238,4208,4202,4228,4244,4252,4179,4008,3820,3572 S,06/08/2012 01:50:14.3594,-1.00,996.67,1.22,1613,1620,1618,1616,1627,1618,1619,1620,1612,1623,1618,1622,1616,1625,1625,1630,1631,1631,1625,1626,1629,1638,1649,1681,1738,1839,1993,2245,2581,3046,3652,4369,5227,6182,7233,8321,9417,10450,11382,12173,12762,13178,13411,13522,13565,13584,13626,13709,13851,14129,14470,14915,15461,16113,16869,17681,18603,19562,20564,21568,22603,23570,24469,25220,25817,26179,26318,26183,25770,25179,24364,23432,22429,21449,20465,19543,18725,18016,17407,16864,16427,16095,15837,15650,15546,15526,15553,15653,15804,16005,16252,16547,16871,17237,17601,17975,18316,18652,18878,19047,19121,19063,18911,18616,18201,17716,17158,16563,15930,15346,14744,14221,13702,13252,12840,12494,12184,11944,11749,11589,11476,11421,11392,11412,11472,11574,11698,11865,12038,12241,12493,12724,12988,13258,13545,13801,14082,14342,14575,14791,14994,15169,15292,15390,15430,15421,15374,15276,15115,14929,14700,14434,14144,13821,13490,13136,12779,12447,12100,11778,11453,11159,10879,10624,10370,10132,9903,9699,9479,9279,9078,8890,8734,8596,8472,8351,8239,8168,8092,8037,7989,7954,7928,7903,7893,7870,7857,7840,7804,7765,7735,7706,7682,7667,7645,7623,7595,7566,7548,7533,7511,7499,7470,7447,7412,7365,7324,7293,7212,7167,7098,7015,6940,6849,6755,6661,6575,6497,6404,6307,6192,6054,5902,5748,5608,5500,5399,5306,5231,5158,5095,5052,5021,4988,4948,4879,4774,4687,4601,4535,4464,4411,4361,4337,4312,4281,4247,4234,4218,4243,4266,4268,4190,4027,3838,3568 S,06/08/2012 01:50:15.8711,-1.00,997.44,1.24,1617,1616,1619,1616,1623,1620,1614,1622,1621,1613,1611,1625,1625,1623,1621,1632,1630,1622,1634,1628,1633,1640,1653,1685,1733,1833,1996,2242,2580,3047,3643,4358,5207,6170,7223,8306,9387,10425,11345,12129,12716,13122,13361,13480,13514,13541,13594,13672,13831,14075,14425,14871,15419,16072,16826,17652,18548,19519,20498,21526,22541,23519,24397,25157,25750,26120,26265,26122,25713,25121,24314,23390,22388,21390,20417,19520,18693,17981,17364,16826,16404,16059,15803,15616,15517,15493,15540,15624,15781,15987,16232,16527,16844,17218,17577,17961,18289,18630,18862,19013,19096,19042,18884,18579,18172,17684,17142,16538,15917,15322,14725,14200,13672,13227,12837,12476,12171,11921,11723,11578,11464,11397,11386,11404,11448,11565,11684,11855,12029,12237,12483,12715,12975,13249,13518,13796,14054,14327,14576,14782,14972,15153,15278,15365,15419,15420,15350,15260,15120,14918,14697,14429,14128,13805,13470,13129,12789,12432,12084,11768,11448,11158,10878,10624,10367,10122,9906,9690,9485,9283,9090,8903,8731,8585,8477,8352,8248,8170,8094,8033,7989,7957,7940,7918,7889,7870,7858,7836,7797,7763,7730,7704,7685,7664,7653,7623,7594,7566,7549,7526,7527,7503,7465,7439,7404,7374,7325,7278,7226,7165,7089,7023,6931,6849,6752,6657,6564,6496,6406,6325,6193,6055,5895,5748,5607,5494,5391,5305,5217,5147,5087,5055,5012,4989,4953,4868,4775,4672,4605,4526,4463,4412,4360,4339,4317,4288,4251,4226,4221,4246,4268,4270,4202,4016,3827,3582 S,06/08/2012 01:50:17.3125,-1.00,996.22,1.20,1603,1617,1614,1619,1616,1614,1621,1622,1621,1622,1616,1618,1618,1620,1623,1624,1622,1620,1627,1631,1631,1643,1648,1681,1738,1841,1993,2243,2586,3049,3655,4382,5229,6201,7241,8343,9440,10478,11412,12192,12791,13202,13426,13548,13594,13609,13655,13734,13880,14148,14501,14945,15495,16149,16906,17732,18642,19616,20610,21630,22660,23636,24538,25300,25883,26245,26393,26250,25846,25244,24440,23508,22506,21507,20530,19608,18791,18083,17440,16909,16491,16148,15882,15710,15593,15576,15609,15709,15864,16073,16324,16613,16943,17313,17672,18045,18395,18729,18963,19111,19193,19146,18981,18687,18272,17789,17232,16633,16010,15404,14810,14271,13749,13298,12903,12550,12246,11992,11801,11635,11524,11466,11450,11468,11515,11615,11754,11918,12092,12321,12553,12791,13052,13323,13602,13878,14148,14421,14654,14867,15077,15239,15367,15470,15506,15515,15454,15364,15202,15011,14781,14517,14219,13911,13556,13225,12864,12522,12172,11844,11532,11226,10953,10695,10422,10199,9964,9747,9541,9336,9122,8949,8791,8648,8519,8396,8299,8211,8125,8083,8038,7998,7973,7965,7929,7918,7900,7884,7854,7812,7771,7752,7730,7712,7693,7672,7635,7614,7596,7576,7561,7539,7510,7480,7451,7420,7371,7323,7261,7211,7134,7061,6970,6883,6794,6694,6610,6527,6439,6355,6230,6095,5928,5780,5639,5531,5412,5335,5253,5183,5124,5076,5036,5021,4976,4900,4797,4700,4625,4553,4488,4422,4372,4353,4328,4306,4270,4245,4234,4269,4286,4285,4208,4036,3860,3592 S,06/08/2012 01:50:18.7734,-1.00,996.89,1.17,1611,1622,1619,1617,1619,1622,1630,1623,1616,1623,1614,1626,1632,1625,1635,1630,1625,1631,1624,1624,1630,1638,1653,1681,1745,1836,1994,2239,2583,3041,3648,4374,5220,6184,7223,8307,9401,10447,11372,12170,12755,13159,13379,13501,13554,13571,13611,13698,13848,14113,14456,14901,15456,16109,16855,17684,18596,19557,20543,21571,22595,23558,24447,25218,25794,26162,26304,26167,25759,25156,24352,23417,22414,21436,20462,19545,18735,18017,17388,16858,16434,16085,15833,15644,15549,15516,15558,15642,15821,16004,16249,16559,16884,17248,17613,17985,18322,18662,18886,19047,19125,19071,18912,18615,18212,17714,17167,16572,15945,15353,14762,14225,13701,13252,12850,12501,12202,11945,11759,11594,11495,11426,11409,11421,11480,11580,11711,11872,12052,12270,12519,12742,13003,13284,13553,13820,14091,14362,14593,14806,15016,15189,15306,15410,15446,15445,15391,15290,15134,14950,14718,14460,14162,13845,13502,13170,12815,12463,12121,11793,11476,11183,10899,10641,10388,10150,9917,9713,9503,9307,9100,8915,8749,8607,8484,8372,8256,8190,8097,8045,8012,7974,7943,7919,7912,7890,7873,7849,7819,7780,7749,7720,7694,7679,7661,7642,7602,7579,7562,7550,7533,7509,7482,7454,7428,7381,7351,7307,7245,7177,7113,7036,6943,6865,6772,6687,6581,6509,6426,6328,6217,6070,5909,5761,5621,5503,5407,5323,5235,5169,5095,5066,5026,5004,4962,4891,4790,4692,4615,4545,4473,4411,4369,4340,4317,4298,4262,4249,4246,4265,4281,4287,4212,4029,3851,3585 S,06/08/2012 01:50:20.2148,-1.00,996.33,1.22,1610,1616,1619,1620,1614,1623,1614,1629,1617,1615,1619,1619,1630,1624,1623,1624,1628,1630,1627,1631,1628,1636,1654,1688,1738,1828,1997,2238,2587,3058,3653,4391,5230,6210,7261,8362,9459,10509,11435,12227,12826,13234,13461,13571,13627,13642,13699,13766,13923,14170,14517,14963,15511,16182,16940,17758,18665,19643,20642,21655,22677,23665,24558,25319,25905,26282,26407,26276,25880,25272,24465,23527,22516,21525,20547,19627,18799,18081,17463,16909,16487,16156,15897,15707,15607,15572,15609,15693,15859,16055,16315,16606,16930,17297,17664,18038,18389,18720,18950,19119,19184,19148,18968,18693,18272,17777,17233,16620,16003,15394,14804,14274,13750,13299,12898,12530,12233,11976,11791,11635,11518,11453,11439,11456,11513,11615,11736,11905,12086,12291,12550,12776,13037,13318,13592,13854,14135,14396,14633,14840,15044,15226,15356,15440,15485,15498,15428,15329,15187,14988,14759,14489,14196,13884,13548,13196,12849,12497,12158,11826,11506,11211,10935,10669,10405,10170,9942,9735,9535,9328,9116,8947,8776,8623,8509,8391,8283,8195,8109,8055,8004,7982,7962,7936,7916,7901,7871,7857,7830,7800,7763,7731,7716,7696,7677,7657,7629,7597,7582,7560,7551,7526,7501,7467,7433,7399,7365,7319,7258,7203,7127,7045,6963,6869,6783,6702,6597,6523,6432,6341,6228,6078,5928,5774,5633,5516,5414,5320,5244,5180,5117,5072,5031,5021,4972,4889,4791,4698,4616,4547,4482,4419,4384,4358,4328,4303,4275,4258,4242,4265,4283,4297,4212,4045,3845,3599 S,06/08/2012 01:50:21.6680,-1.00,997.11,1.27,1615,1611,1613,1626,1610,1612,1608,1613,1617,1622,1621,1619,1622,1616,1619,1623,1622,1621,1623,1630,1630,1632,1648,1688,1729,1843,2000,2249,2592,3054,3665,4400,5260,6236,7290,8391,9494,10536,11488,12280,12881,13288,13523,13641,13687,13691,13749,13820,13973,14254,14600,15033,15585,16247,17012,17838,18764,19736,20743,21762,22787,23790,24685,25443,26047,26417,26545,26411,26005,25414,24576,23643,22638,21643,20645,19725,18907,18179,17551,17009,16567,16237,15968,15785,15684,15658,15693,15773,15941,16132,16404,16696,17019,17396,17762,18138,18479,18816,19048,19211,19289,19245,19070,18769,18369,17875,17309,16711,16078,15471,14883,14338,13819,13359,12956,12602,12293,12047,11850,11693,11570,11517,11493,11513,11569,11668,11801,11968,12154,12360,12603,12836,13104,13385,13666,13932,14212,14482,14715,14935,15126,15309,15441,15536,15572,15575,15530,15426,15274,15072,14847,14580,14281,13962,13622,13276,12920,12561,12217,11905,11572,11275,10995,10736,10465,10226,10000,9785,9582,9377,9165,8983,8815,8680,8556,8437,8321,8240,8166,8108,8061,8037,8004,7987,7957,7947,7930,7906,7871,7837,7803,7780,7762,7734,7718,7698,7668,7646,7616,7607,7588,7575,7549,7514,7489,7449,7415,7357,7291,7236,7156,7096,7010,6919,6821,6725,6629,6560,6463,6379,6256,6116,5959,5801,5652,5547,5444,5346,5270,5196,5133,5090,5054,5038,4993,4910,4821,4712,4635,4568,4490,4441,4394,4363,4340,4321,4289,4266,4262,4285,4305,4319,4227,4057,3868,3612 S,06/08/2012 01:50:23.1133,-1.00,996.56,0.88,1611,1617,1605,1623,1616,1621,1612,1619,1622,1627,1622,1629,1628,1621,1619,1625,1628,1621,1622,1629,1631,1640,1653,1684,1741,1831,1999,2240,2584,3040,3641,4360,5210,6180,7222,8321,9405,10449,11357,12156,12738,13161,13382,13504,13548,13570,13620,13695,13855,14114,14450,14901,15459,16104,16859,17691,18590,19575,20546,21579,22586,23565,24453,25219,25801,26179,26312,26192,25776,25176,24371,23436,22449,21455,20475,19559,18743,18022,17394,16876,16440,16105,15855,15666,15564,15529,15568,15661,15815,16029,16274,16581,16894,17257,17629,18004,18338,18687,18916,19072,19158,19113,18946,18643,18237,17748,17194,16597,15959,15371,14780,14241,13721,13276,12878,12521,12208,11971,11770,11610,11508,11440,11421,11436,11497,11604,11721,11887,12070,12290,12533,12758,13028,13303,13582,13852,14117,14388,14622,14832,15032,15209,15333,15434,15477,15473,15423,15316,15161,14980,14754,14490,14185,13870,13534,13192,12841,12484,12149,11814,11492,11202,10917,10662,10410,10173,9931,9727,9531,9315,9107,8941,8768,8622,8499,8397,8278,8188,8108,8058,8012,7982,7952,7935,7916,7901,7875,7863,7830,7790,7760,7732,7710,7701,7674,7643,7623,7589,7573,7552,7547,7523,7497,7469,7447,7407,7371,7307,7255,7190,7119,7046,6958,6878,6778,6696,6599,6523,6428,6336,6220,6072,5916,5771,5629,5513,5408,5320,5253,5184,5117,5065,5043,5008,4963,4891,4785,4692,4610,4541,4475,4412,4373,4338,4313,4288,4266,4236,4235,4261,4285,4285,4210,4040,3842,3594 S,06/08/2012 01:50:24.5703,-1.00,997.22,0.83,1614,1621,1622,1623,1622,1626,1625,1623,1626,1622,1617,1625,1622,1621,1627,1636,1626,1625,1629,1634,1626,1639,1659,1682,1729,1831,1998,2244,2582,3045,3637,4364,5223,6180,7217,8305,9394,10429,11365,12156,12731,13140,13379,13487,13541,13558,13599,13684,13830,14089,14432,14872,15438,16082,16831,17654,18564,19521,20507,21524,22531,23522,24398,25156,25737,26117,26240,26109,25703,25108,24312,23371,22375,21378,20409,19494,18684,17974,17353,16802,16383,16046,15788,15607,15494,15469,15513,15601,15765,15951,16207,16503,16822,17185,17540,17925,18260,18594,18825,18974,19055,18998,18849,18547,18144,17640,17101,16504,15887,15280,14704,14161,13637,13206,12805,12445,12149,11902,11706,11557,11440,11373,11349,11374,11434,11528,11665,11815,11993,12213,12458,12682,12946,13221,13488,13764,14021,14297,14521,14738,14934,15109,15228,15327,15370,15369,15305,15216,15058,14873,14637,14375,14086,13776,13433,13086,12739,12398,12050,11729,11420,11118,10846,10586,10331,10090,9872,9654,9453,9236,9042,8872,8705,8564,8439,8323,8204,8149,8052,8001,7966,7928,7899,7888,7862,7847,7831,7807,7774,7734,7705,7685,7658,7633,7629,7596,7559,7545,7516,7507,7498,7471,7439,7407,7376,7342,7304,7250,7199,7140,7070,6996,6908,6825,6733,6638,6547,6466,6384,6295,6169,6029,5877,5726,5591,5469,5371,5289,5201,5141,5074,5035,5004,4960,4931,4850,4759,4661,4581,4505,4441,4390,4349,4317,4290,4277,4242,4207,4205,4234,4249,4257,4179,4006,3828,3564 S,06/08/2012 01:50:26.0117,-1.00,997.33,1.22,1611,1613,1609,1615,1615,1616,1614,1623,1617,1629,1624,1626,1627,1627,1621,1631,1622,1628,1630,1629,1638,1640,1653,1696,1740,1843,2004,2240,2578,3044,3631,4357,5210,6165,7205,8287,9373,10400,11325,12109,12712,13108,13341,13461,13509,13524,13564,13659,13814,14058,14407,14851,15409,16054,16809,17634,18544,19504,20487,21521,22530,23511,24397,25147,25736,26112,26255,26121,25718,25120,24312,23389,22392,21399,20427,19510,18700,18001,17372,16823,16408,16065,15818,15634,15541,15503,15545,15644,15808,15996,16251,16548,16869,17239,17594,17973,18318,18648,18886,19034,19123,19067,18923,18621,18203,17716,17164,16573,15943,15343,14761,14220,13704,13249,12857,12514,12197,11957,11762,11594,11496,11430,11416,11429,11478,11587,11724,11877,12057,12272,12514,12760,13004,13291,13573,13832,14115,14370,14607,14830,15021,15198,15328,15420,15473,15466,15412,15317,15158,14976,14740,14480,14180,13858,13520,13178,12828,12477,12133,11821,11492,11199,10923,10661,10410,10163,9934,9720,9522,9313,9113,8930,8760,8621,8496,8377,8267,8192,8107,8055,8015,7983,7952,7934,7911,7905,7887,7871,7830,7799,7772,7737,7723,7695,7679,7646,7623,7603,7583,7557,7553,7529,7497,7473,7441,7414,7370,7315,7257,7204,7128,7062,6966,6886,6792,6695,6599,6534,6440,6341,6225,6085,5920,5773,5629,5512,5417,5330,5254,5174,5105,5061,5039,5003,4973,4900,4794,4699,4610,4551,4480,4421,4383,4356,4321,4307,4265,4232,4240,4270,4280,4285,4204,4045,3846,3598 S,06/08/2012 01:50:27.4492,-1.00,997.00,0.50,1609,1613,1620,1621,1620,1615,1619,1610,1616,1619,1613,1625,1625,1626,1631,1626,1619,1621,1622,1629,1630,1643,1652,1680,1747,1838,2000,2242,2580,3042,3633,4362,5193,6155,7188,8275,9357,10389,11300,12091,12668,13085,13304,13428,13469,13489,13521,13611,13771,14019,14364,14812,15342,16004,16740,17565,18461,19429,20414,21423,22434,23415,24291,25057,25630,26008,26136,26001,25597,25014,24206,23283,22302,21317,20339,19420,18605,17894,17283,16734,16322,15986,15735,15552,15446,15424,15452,15547,15712,15905,16146,16445,16770,17134,17488,17870,18192,18542,18770,18922,18999,18948,18786,18496,18092,17600,17060,16456,15841,15258,14666,14140,13612,13171,12779,12430,12118,11877,11674,11517,11419,11344,11337,11354,11409,11507,11639,11795,11970,12185,12435,12662,12910,13197,13479,13738,14007,14270,14513,14712,14917,15092,15209,15304,15352,15351,15308,15201,15051,14862,14637,14371,14083,13761,13435,13086,12740,12397,12066,11737,11417,11124,10841,10588,10331,10097,9879,9660,9461,9259,9059,8868,8709,8573,8454,8333,8216,8131,8062,8010,7959,7935,7910,7876,7865,7850,7821,7811,7774,7744,7710,7689,7658,7644,7630,7604,7575,7557,7532,7513,7507,7479,7447,7427,7398,7351,7314,7269,7214,7164,7085,7014,6920,6846,6746,6661,6562,6481,6401,6310,6193,6047,5892,5745,5606,5490,5385,5305,5221,5150,5090,5034,5015,4980,4935,4869,4768,4675,4593,4519,4457,4408,4356,4337,4313,4285,4255,4224,4223,4245,4265,4274,4195,4023,3840,3582 S,06/08/2012 01:50:28.9023,-1.00,996.78,0.44,1619,1612,1620,1619,1617,1618,1616,1630,1624,1619,1617,1622,1617,1617,1626,1633,1623,1623,1629,1630,1628,1634,1651,1682,1733,1839,2001,2230,2579,3054,3633,4365,5208,6171,7216,8288,9388,10422,11353,12141,12721,13133,13361,13477,13523,13540,13581,13671,13827,14077,14421,14860,15406,16065,16809,17630,18542,19509,20487,21501,22516,23500,24381,25139,25707,26079,26213,26079,25680,25090,24276,23343,22347,21374,20390,19475,18672,17956,17331,16800,16366,16047,15782,15597,15487,15463,15508,15588,15749,15954,16202,16496,16822,17168,17541,17930,18244,18590,18823,18977,19063,19006,18843,18549,18130,17640,17100,16495,15888,15286,14704,14174,13651,13201,12801,12451,12138,11901,11709,11549,11442,11383,11361,11377,11425,11533,11655,11820,11993,12204,12440,12680,12940,13220,13493,13758,14023,14292,14520,14732,14928,15103,15243,15330,15371,15368,15321,15217,15055,14864,14645,14382,14086,13769,13437,13090,12737,12395,12054,11729,11420,11125,10843,10577,10334,10090,9865,9659,9460,9250,9053,8868,8714,8566,8444,8327,8216,8145,8061,8007,7961,7928,7907,7882,7867,7843,7831,7812,7771,7735,7704,7680,7660,7642,7620,7608,7561,7545,7526,7505,7495,7485,7442,7411,7390,7344,7313,7262,7206,7138,7065,6992,6906,6825,6737,6642,6545,6474,6386,6296,6186,6024,5883,5732,5583,5474,5372,5286,5206,5138,5078,5036,5005,4972,4927,4853,4747,4659,4586,4516,4445,4387,4349,4324,4295,4279,4248,4222,4213,4237,4254,4258,4190,4009,3825,3570 S,06/08/2012 01:50:30.3437,-1.00,996.78,0.83,1609,1617,1618,1612,1626,1618,1616,1614,1621,1616,1621,1624,1613,1617,1615,1634,1632,1622,1625,1630,1630,1633,1655,1678,1725,1832,1994,2227,2563,3030,3612,4334,5170,6113,7145,8225,9307,10332,11248,12016,12601,13006,13230,13346,13392,13416,13470,13549,13695,13955,14306,14739,15281,15939,16684,17485,18391,19347,20311,21335,22342,23304,24195,24943,25513,25880,26019,25886,25491,24900,24111,23177,22199,21208,20253,19352,18543,17832,17229,16687,16273,15945,15681,15510,15394,15383,15419,15502,15671,15859,16109,16394,16726,17087,17448,17814,18151,18491,18727,18871,18949,18899,18733,18443,18044,17552,17021,16416,15797,15207,14624,14093,13579,13131,12740,12392,12074,11843,11647,11500,11384,11320,11307,11314,11374,11477,11596,11771,11944,12158,12381,12627,12888,13162,13427,13699,13964,14237,14468,14673,14882,15048,15180,15265,15315,15307,15252,15145,15007,14810,14579,14312,14024,13719,13383,13030,12698,12342,12008,11686,11372,11076,10800,10552,10292,10055,9827,9625,9422,9212,9014,8838,8674,8539,8410,8299,8187,8109,8031,7973,7935,7905,7880,7858,7841,7821,7804,7783,7745,7711,7672,7661,7636,7617,7594,7580,7536,7515,7494,7475,7458,7453,7416,7390,7369,7320,7285,7226,7177,7118,7047,6979,6881,6801,6710,6621,6517,6454,6367,6277,6154,6011,5857,5720,5576,5460,5352,5263,5188,5119,5057,5022,4988,4959,4921,4846,4738,4653,4572,4502,4438,4382,4340,4309,4280,4252,4236,4206,4203,4225,4248,4247,4173,4005,3818,3561 S,06/08/2012 01:50:31.8672,-1.00,996.33,1.00,1614,1610,1617,1614,1612,1618,1614,1624,1618,1625,1625,1620,1618,1628,1627,1625,1628,1628,1630,1636,1638,1638,1649,1679,1740,1846,1994,2247,2590,3055,3657,4390,5246,6214,7265,8356,9462,10506,11435,12223,12819,13237,13466,13573,13629,13638,13689,13778,13929,14196,14532,14985,15537,16196,16954,17785,18698,19668,20649,21693,22710,23702,24587,25342,25934,26312,26452,26309,25913,25312,24482,23553,22553,21546,20576,19648,18820,18109,17482,16930,16518,16168,15916,15726,15626,15592,15636,15724,15889,16085,16346,16633,16959,17336,17688,18070,18412,18749,18980,19140,19222,19169,19014,18711,18285,17799,17246,16651,16017,15415,14828,14294,13760,13316,12926,12557,12249,11996,11813,11650,11536,11470,11464,11468,11529,11627,11763,11925,12106,12322,12563,12792,13064,13344,13612,13878,14157,14425,14657,14865,15076,15260,15386,15471,15515,15519,15466,15363,15201,15021,14786,14522,14224,13909,13564,13210,12871,12517,12173,11846,11531,11227,10943,10682,10425,10188,9956,9748,9539,9331,9129,8958,8790,8643,8521,8399,8293,8208,8123,8071,8035,7995,7980,7954,7923,7907,7904,7884,7847,7804,7778,7746,7724,7710,7694,7669,7637,7612,7599,7574,7558,7547,7512,7487,7448,7412,7377,7323,7269,7210,7137,7061,6973,6884,6789,6702,6602,6533,6443,6360,6234,6086,5929,5788,5635,5524,5422,5336,5250,5181,5121,5079,5038,5011,4979,4896,4794,4698,4618,4553,4496,4430,4390,4362,4326,4305,4272,4249,4245,4269,4288,4290,4220,4036,3850,3590 S,06/08/2012 01:50:33.3047,-1.00,996.78,1.20,1616,1617,1613,1622,1622,1621,1620,1618,1623,1628,1624,1621,1623,1629,1633,1630,1621,1624,1629,1627,1617,1639,1660,1678,1738,1838,1995,2250,2580,3059,3650,4380,5225,6196,7242,8326,9432,10478,11384,12183,12775,13178,13407,13523,13565,13596,13628,13707,13865,14120,14471,14920,15464,16119,16875,17691,18603,19564,20548,21569,22592,23571,24460,25205,25805,26167,26309,26174,25756,25174,24356,23418,22428,21433,20452,19533,18708,18011,17391,16831,16404,16080,15816,15623,15532,15498,15523,15623,15786,15984,16235,16531,16851,17206,17569,17956,18290,18618,18851,19014,19079,19033,18878,18576,18167,17669,17125,16530,15914,15310,14718,14183,13666,13228,12819,12471,12159,11921,11721,11559,11450,11391,11370,11394,11449,11549,11670,11835,12014,12224,12460,12695,12954,13231,13503,13775,14045,14313,14542,14751,14941,15121,15250,15337,15380,15378,15331,15229,15084,14884,14659,14389,14097,13786,13443,13103,12762,12417,12064,11737,11430,11128,10855,10600,10340,10102,9884,9666,9470,9255,9055,8872,8709,8568,8444,8330,8221,8140,8059,8013,7954,7933,7908,7889,7857,7853,7831,7816,7781,7744,7711,7684,7651,7643,7616,7608,7567,7542,7514,7513,7502,7478,7443,7414,7386,7343,7313,7263,7199,7149,7080,6996,6918,6826,6731,6646,6556,6472,6392,6307,6174,6039,5882,5729,5593,5480,5373,5284,5214,5136,5076,5034,4999,4976,4933,4863,4756,4672,4579,4515,4439,4395,4358,4321,4293,4281,4237,4219,4218,4234,4249,4256,4182,4010,3831,3575 S,06/08/2012 01:50:34.7500,-1.00,997.00,1.00,1617,1626,1622,1611,1619,1630,1619,1622,1624,1624,1624,1624,1621,1623,1621,1626,1636,1627,1639,1632,1635,1642,1655,1685,1741,1837,2003,2237,2590,3056,3647,4385,5223,6197,7244,8335,9434,10464,11391,12178,12776,13183,13418,13542,13587,13597,13648,13739,13897,14138,14507,14950,15495,16147,16914,17744,18653,19637,20613,21653,22668,23653,24551,25317,25897,26267,26420,26273,25867,25273,24464,23530,22530,21531,20547,19643,18814,18094,17466,16930,16507,16176,15915,15736,15628,15589,15637,15720,15893,16083,16333,16644,16970,17325,17701,18090,18422,18775,19000,19164,19239,19190,19033,18729,18310,17823,17269,16673,16046,15445,14865,14318,13785,13333,12944,12583,12272,12032,11825,11672,11566,11505,11477,11495,11559,11650,11784,11950,12129,12347,12593,12833,13094,13375,13647,13935,14201,14480,14703,14931,15124,15296,15425,15522,15561,15572,15510,15409,15256,15070,14845,14574,14273,13950,13626,13264,12913,12556,12216,11891,11575,11269,10992,10736,10468,10225,10001,9787,9589,9375,9173,8990,8821,8665,8557,8440,8329,8247,8167,8114,8066,8040,8001,7982,7969,7950,7933,7910,7880,7850,7818,7784,7763,7748,7727,7705,7672,7645,7623,7613,7606,7568,7551,7521,7488,7442,7403,7362,7306,7252,7177,7108,7007,6917,6828,6743,6635,6575,6481,6388,6256,6126,5964,5818,5673,5563,5447,5361,5289,5205,5139,5098,5069,5042,5006,4916,4827,4727,4649,4579,4509,4447,4405,4372,4341,4323,4292,4270,4266,4294,4322,4314,4235,4056,3879,3613 S,06/08/2012 01:50:36.2031,-1.00,997.22,1.20,1616,1608,1615,1612,1611,1614,1623,1622,1619,1624,1619,1624,1620,1628,1626,1627,1624,1624,1622,1627,1621,1633,1658,1681,1729,1840,1990,2238,2582,3046,3636,4368,5214,6175,7208,8302,9391,10440,11354,12145,12722,13137,13368,13480,13541,13550,13593,13687,13833,14100,14438,14886,15438,16098,16840,17667,18564,19545,20529,21552,22568,23550,24447,25203,25785,26161,26292,26152,25735,25155,24350,23410,22411,21427,20454,19545,18719,18013,17381,16838,16424,16087,15835,15644,15545,15508,15548,15639,15800,15997,16256,16550,16879,17248,17608,17982,18324,18656,18895,19042,19135,19086,18917,18627,18212,17722,17183,16569,15942,15345,14756,14221,13696,13261,12861,12499,12191,11950,11754,11599,11485,11431,11402,11417,11481,11576,11705,11867,12051,12261,12508,12733,12996,13280,13551,13816,14089,14361,14597,14799,15001,15187,15307,15396,15442,15444,15390,15290,15130,14945,14710,14451,14152,13823,13493,13160,12802,12459,12114,11792,11479,11180,10903,10637,10393,10141,9917,9708,9503,9299,9090,8924,8745,8608,8482,8364,8255,8175,8101,8046,7997,7959,7942,7918,7896,7892,7862,7843,7806,7774,7740,7722,7692,7685,7648,7637,7606,7584,7558,7545,7536,7502,7483,7451,7421,7383,7342,7303,7248,7185,7116,7030,6949,6857,6756,6669,6576,6510,6419,6335,6202,6073,5908,5775,5616,5497,5410,5308,5239,5160,5107,5068,5023,4999,4966,4878,4777,4700,4602,4534,4468,4410,4376,4342,4326,4298,4264,4244,4228,4255,4281,4283,4218,4034,3841,3594 S,06/08/2012 01:50:37.6406,-1.00,996.22,0.97,1615,1625,1621,1621,1624,1622,1622,1627,1623,1615,1619,1628,1627,1628,1618,1633,1616,1629,1622,1627,1641,1644,1655,1685,1743,1840,2005,2249,2592,3059,3652,4385,5227,6205,7246,8331,9439,10471,11417,12210,12787,13204,13445,13557,13607,13629,13665,13764,13910,14179,14516,14970,15520,16185,16952,17776,18689,19663,20659,21690,22716,23697,24594,25362,25948,26316,26474,26330,25926,25322,24506,23562,22571,21578,20587,19676,18850,18133,17504,16967,16542,16205,15955,15763,15659,15630,15668,15763,15926,16123,16372,16687,17008,17385,17742,18125,18468,18816,19044,19215,19288,19237,19074,18771,18353,17864,17312,16712,16083,15477,14891,14337,13825,13360,12975,12601,12284,12052,11852,11697,11588,11524,11506,11520,11588,11688,11823,11997,12169,12375,12627,12860,13131,13410,13691,13967,14226,14507,14746,14948,15159,15344,15463,15560,15603,15616,15548,15449,15295,15104,14878,14601,14310,13997,13641,13306,12940,12590,12242,11916,11598,11293,11018,10748,10493,10251,10024,9801,9603,9397,9177,9005,8840,8695,8577,8450,8337,8264,8190,8123,8099,8056,8023,8008,7983,7963,7939,7922,7900,7866,7830,7806,7782,7766,7744,7717,7687,7669,7649,7635,7614,7599,7565,7542,7501,7470,7412,7368,7324,7272,7195,7116,7024,6943,6830,6757,6664,6588,6491,6399,6279,6135,5981,5834,5675,5563,5462,5370,5292,5215,5157,5110,5077,5051,5005,4947,4831,4747,4654,4579,4519,4464,4413,4384,4358,4334,4293,4271,4280,4296,4317,4321,4242,4062,3879,3620 S,06/08/2012 01:50:39.0977,-1.00,996.67,0.87,1609,1618,1620,1620,1620,1608,1608,1624,1612,1611,1623,1612,1627,1620,1619,1632,1630,1623,1621,1634,1636,1643,1652,1689,1730,1837,1995,2252,2588,3063,3654,4387,5226,6202,7246,8341,9436,10475,11402,12191,12781,13197,13426,13542,13589,13607,13642,13731,13891,14170,14488,14938,15493,16152,16907,17744,18648,19622,20614,21646,22669,23659,24544,25304,25895,26266,26416,26258,25862,25272,24448,23519,22506,21523,20542,19627,18794,18091,17454,16924,16490,16155,15903,15714,15605,15577,15621,15711,15873,16071,16323,16619,16945,17310,17685,18067,18398,18749,18984,19137,19217,19159,18985,18708,18292,17793,17257,16653,16020,15417,14823,14287,13767,13315,12926,12565,12241,12005,11806,11654,11540,11480,11463,11470,11533,11647,11766,11932,12110,12334,12565,12806,13072,13341,13627,13895,14160,14438,14671,14890,15081,15272,15392,15488,15534,15537,15486,15375,15231,15034,14799,14539,14240,13919,13582,13233,12882,12534,12193,11872,11536,11245,10967,10698,10446,10201,9986,9766,9567,9350,9143,8963,8799,8664,8538,8419,8301,8225,8155,8087,8051,8022,7985,7971,7947,7927,7903,7896,7850,7820,7792,7760,7737,7716,7707,7685,7649,7615,7598,7594,7585,7565,7529,7493,7473,7426,7395,7345,7289,7225,7155,7078,6997,6910,6805,6717,6621,6545,6466,6368,6262,6102,5946,5794,5657,5538,5431,5346,5270,5198,5124,5094,5058,5028,4982,4916,4804,4709,4631,4558,4488,4443,4398,4365,4341,4319,4283,4267,4254,4280,4299,4297,4227,4053,3862,3602 S,06/08/2012 01:50:40.5352,-1.00,996.89,1.17,1618,1622,1621,1627,1625,1616,1617,1618,1620,1630,1621,1629,1617,1619,1624,1626,1625,1618,1627,1635,1619,1635,1652,1680,1739,1834,1994,2239,2592,3048,3642,4389,5232,6203,7255,8342,9443,10479,11409,12214,12814,13220,13452,13572,13620,13632,13674,13767,13920,14183,14528,14980,15527,16194,16947,17777,18704,19670,20663,21690,22714,23702,24605,25370,25961,26329,26460,26332,25923,25319,24517,23566,22580,21588,20597,19679,18854,18141,17506,16965,16534,16194,15937,15752,15645,15631,15660,15763,15925,16117,16365,16673,16997,17366,17738,18110,18450,18796,19039,19197,19267,19220,19066,18773,18352,17858,17310,16703,16081,15464,14873,14327,13803,13356,12954,12595,12282,12040,11840,11685,11581,11520,11490,11509,11569,11667,11794,11963,12142,12359,12594,12841,13111,13392,13668,13935,14210,14484,14722,14944,15140,15321,15450,15544,15588,15586,15530,15445,15284,15089,14858,14580,14290,13968,13627,13281,12932,12576,12224,11908,11578,11273,11003,10737,10486,10240,10011,9795,9585,9374,9173,8985,8825,8677,8557,8444,8325,8250,8170,8112,8074,8038,8016,7994,7969,7953,7933,7918,7889,7850,7811,7789,7762,7744,7735,7705,7676,7657,7630,7610,7599,7582,7551,7519,7486,7459,7416,7358,7305,7251,7181,7097,7008,6929,6826,6739,6640,6575,6475,6390,6267,6118,5960,5815,5676,5555,5445,5367,5271,5212,5138,5102,5064,5045,4994,4929,4824,4727,4635,4571,4499,4451,4406,4380,4346,4329,4295,4276,4263,4283,4311,4316,4227,4057,3868,3622 S,06/08/2012 01:50:41.9961,-1.00,997.00,0.87,1612,1622,1621,1611,1621,1618,1619,1616,1627,1622,1621,1616,1619,1625,1625,1619,1630,1628,1634,1636,1634,1643,1660,1684,1741,1845,2001,2251,2590,3063,3647,4383,5225,6215,7254,8346,9449,10487,11411,12218,12798,13211,13454,13562,13612,13621,13667,13748,13902,14163,14514,14954,15509,16161,16925,17750,18661,19633,20625,21642,22675,23646,24531,25305,25887,26255,26406,26268,25846,25255,24452,23511,22507,21517,20528,19623,18793,18073,17458,16908,16483,16144,15881,15686,15595,15572,15608,15687,15861,16052,16302,16604,16924,17291,17663,18037,18368,18718,18936,19099,19174,19131,18963,18672,18251,17766,17223,16619,15989,15385,14797,14258,13733,13284,12884,12524,12209,11967,11782,11624,11509,11462,11433,11446,11504,11600,11738,11906,12066,12287,12535,12750,13019,13302,13575,13837,14119,14392,14619,14835,15034,15215,15335,15431,15473,15467,15413,15325,15167,14973,14749,14479,14189,13862,13521,13184,12828,12481,12128,11811,11486,11201,10912,10653,10406,10162,9945,9716,9507,9304,9102,8932,8756,8623,8496,8384,8256,8182,8098,8051,8012,7984,7956,7926,7903,7894,7874,7854,7825,7792,7761,7727,7701,7697,7671,7644,7615,7589,7563,7548,7536,7514,7486,7461,7429,7391,7349,7301,7251,7189,7120,7029,6954,6868,6777,6670,6585,6514,6430,6341,6216,6066,5918,5764,5631,5508,5408,5311,5236,5170,5102,5063,5027,4998,4954,4892,4787,4685,4612,4542,4479,4416,4378,4352,4317,4300,4265,4240,4233,4259,4274,4271,4205,4032,3842,3591 S,06/08/2012 01:50:43.4336,-1.00,997.56,0.88,1619,1619,1618,1627,1628,1624,1623,1630,1624,1617,1627,1626,1625,1627,1623,1629,1625,1625,1626,1631,1636,1636,1660,1688,1741,1849,2005,2247,2592,3055,3654,4386,5243,6197,7260,8342,9440,10487,11412,12205,12794,13219,13434,13559,13596,13619,13656,13733,13906,14147,14495,14952,15496,16150,16887,17721,18639,19606,20591,21619,22639,23630,24504,25271,25858,26230,26357,26223,25823,25214,24410,23473,22476,21473,20503,19585,18767,18041,17415,16882,16453,16119,15846,15669,15567,15550,15568,15665,15830,16026,16277,16558,16899,17266,17615,18003,18350,18676,18906,19057,19141,19087,18930,18640,18219,17720,17180,16574,15947,15354,14763,14231,13705,13253,12867,12500,12189,11950,11754,11593,11479,11426,11404,11423,11486,11580,11711,11870,12047,12260,12498,12727,12999,13282,13546,13813,14084,14355,14588,14806,15006,15177,15307,15389,15436,15433,15379,15292,15124,14930,14698,14444,14143,13834,13494,13154,12800,12449,12105,11775,11461,11176,10896,10630,10373,10135,9904,9693,9492,9279,9077,8909,8743,8599,8478,8358,8250,8167,8083,8038,7988,7957,7933,7913,7892,7871,7856,7841,7802,7773,7730,7707,7690,7669,7651,7622,7597,7568,7551,7528,7527,7494,7475,7438,7410,7370,7337,7296,7236,7171,7103,7025,6938,6854,6751,6671,6578,6499,6406,6327,6197,6061,5900,5758,5618,5494,5397,5312,5221,5149,5096,5058,5021,4997,4949,4879,4775,4679,4604,4530,4459,4408,4363,4337,4309,4293,4252,4228,4231,4252,4272,4270,4201,4026,3832,3583 S,06/08/2012 01:50:44.8750,-1.00,996.67,1.00,1616,1614,1620,1623,1617,1621,1624,1630,1627,1624,1623,1629,1629,1621,1625,1621,1630,1631,1629,1636,1634,1646,1661,1688,1737,1843,2012,2242,2587,3060,3654,4370,5231,6190,7240,8337,9424,10462,11395,12186,12780,13190,13421,13540,13585,13601,13643,13732,13879,14149,14488,14943,15488,16145,16899,17736,18644,19609,20606,21626,22643,23632,24525,25280,25892,26257,26383,26251,25852,25257,24444,23507,22508,21513,20529,19610,18796,18084,17450,16912,16488,16161,15906,15719,15599,15585,15613,15710,15873,16080,16324,16630,16961,17326,17683,18071,18404,18752,18983,19126,19219,19168,19001,18709,18298,17803,17253,16653,16030,15430,14843,14295,13777,13320,12920,12564,12246,12009,11820,11664,11544,11492,11484,11484,11543,11646,11768,11935,12116,12333,12577,12815,13070,13347,13626,13908,14184,14437,14683,14899,15097,15279,15404,15495,15545,15556,15494,15390,15243,15050,14822,14555,14243,13931,13584,13241,12900,12536,12199,11868,11541,11250,10971,10710,10460,10210,9983,9775,9572,9362,9161,8970,8803,8662,8544,8426,8304,8239,8147,8101,8060,8026,7991,7975,7956,7939,7921,7897,7871,7842,7805,7772,7748,7731,7708,7699,7668,7636,7605,7593,7586,7563,7536,7503,7480,7440,7400,7343,7294,7233,7163,7088,7002,6909,6823,6725,6626,6561,6461,6369,6252,6104,5944,5801,5660,5551,5448,5355,5273,5195,5128,5079,5051,5032,4984,4910,4811,4714,4637,4567,4493,4433,4405,4368,4349,4317,4291,4267,4263,4292,4310,4303,4227,4057,3864,3609 S,06/08/2012 01:50:46.3945,-1.00,997.22,0.83,1610,1615,1614,1612,1623,1628,1624,1623,1623,1620,1624,1628,1617,1621,1619,1632,1636,1630,1627,1633,1639,1646,1667,1690,1746,1843,1993,2246,2594,3055,3653,4380,5239,6205,7251,8342,9446,10488,11403,12195,12792,13220,13431,13555,13607,13633,13671,13756,13904,14169,14524,14964,15519,16173,16926,17765,18674,19656,20656,21673,22705,23687,24578,25336,25928,26312,26448,26303,25910,25301,24494,23564,22558,21563,20577,19662,18848,18130,17496,16956,16524,16191,15930,15742,15640,15604,15657,15750,15915,16113,16365,16666,16990,17369,17722,18115,18456,18781,19025,19184,19263,19212,19063,18764,18345,17854,17301,16701,16069,15468,14873,14328,13805,13352,12960,12601,12291,12053,11843,11689,11583,11520,11502,11520,11571,11679,11810,11969,12155,12378,12606,12850,13110,13388,13675,13934,14225,14492,14721,14944,15140,15318,15452,15546,15595,15594,15531,15437,15280,15102,14859,14598,14302,13972,13629,13283,12934,12578,12235,11906,11584,11288,11011,10749,10488,10244,10018,9805,9600,9382,9186,9001,8835,8686,8573,8450,8333,8259,8171,8115,8077,8037,8011,7993,7977,7953,7945,7930,7890,7854,7824,7794,7769,7764,7734,7716,7685,7663,7634,7627,7610,7590,7564,7525,7501,7459,7422,7378,7319,7257,7180,7105,7017,6933,6838,6746,6649,6567,6483,6398,6270,6121,5973,5820,5680,5564,5454,5369,5287,5214,5148,5113,5075,5065,5008,4927,4837,4726,4654,4584,4514,4456,4422,4376,4358,4336,4296,4275,4268,4292,4317,4313,4238,4071,3876,3623 S,06/08/2012 01:50:47.8359,-1.00,997.67,1.22,1617,1610,1613,1614,1621,1618,1617,1617,1624,1627,1625,1627,1625,1632,1626,1633,1631,1626,1629,1627,1630,1632,1651,1681,1746,1836,2001,2239,2589,3051,3647,4378,5231,6196,7237,8338,9427,10461,11401,12196,12785,13196,13431,13541,13595,13616,13662,13746,13888,14163,14503,14954,15493,16151,16916,17734,18649,19618,20619,21645,22677,23652,24539,25303,25890,26270,26392,26272,25866,25269,24456,23513,22516,21518,20545,19623,18795,18083,17450,16920,16496,16159,15899,15719,15612,15589,15624,15716,15873,16080,16326,16627,16949,17317,17682,18059,18401,18742,18984,19120,19199,19158,18994,18705,18293,17801,17255,16643,16021,15419,14817,14287,13758,13313,12912,12556,12246,12005,11802,11645,11543,11474,11463,11477,11531,11638,11766,11931,12108,12312,12571,12804,13065,13344,13619,13895,14156,14425,14662,14880,15083,15261,15383,15485,15528,15519,15463,15367,15212,15024,14801,14529,14225,13921,13570,13229,12872,12529,12179,11843,11528,11243,10956,10696,10429,10193,9975,9750,9551,9336,9130,8952,8783,8646,8520,8409,8291,8219,8138,8083,8044,8012,7983,7957,7937,7924,7906,7885,7851,7819,7792,7745,7731,7716,7702,7682,7646,7624,7604,7580,7569,7553,7521,7487,7458,7420,7386,7347,7272,7223,7148,7072,6993,6897,6800,6712,6609,6535,6443,6360,6238,6096,5929,5787,5642,5526,5427,5336,5267,5188,5121,5085,5044,5018,4972,4902,4800,4714,4625,4553,4487,4432,4388,4360,4334,4318,4268,4256,4254,4272,4297,4302,4227,4045,3857,3599 S,06/08/2012 01:50:49.2930,-1.00,997.11,0.93,1615,1618,1623,1620,1626,1623,1615,1633,1619,1621,1625,1620,1633,1620,1631,1628,1620,1632,1630,1635,1643,1634,1665,1688,1735,1842,2003,2249,2589,3056,3649,4383,5226,6201,7240,8340,9426,10479,11392,12177,12768,13188,13417,13533,13584,13605,13646,13721,13881,14142,14491,14935,15481,16149,16897,17724,18635,19607,20592,21629,22650,23621,24520,25280,25872,26235,26378,26235,25828,25228,24424,23491,22487,21496,20503,19599,18783,18058,17433,16888,16468,16138,15880,15691,15586,15559,15601,15684,15860,16054,16293,16604,16922,17291,17651,18029,18381,18704,18947,19094,19173,19117,18962,18671,18256,17774,17213,16610,15988,15382,14797,14264,13734,13292,12888,12537,12223,11972,11786,11632,11518,11456,11441,11452,11511,11621,11743,11902,12093,12299,12539,12776,13040,13316,13592,13850,14126,14400,14627,14849,15052,15224,15363,15454,15497,15495,15435,15335,15183,14990,14766,14496,14203,13874,13548,13195,12848,12504,12143,11817,11512,11208,10928,10666,10412,10174,9946,9730,9532,9324,9121,8938,8772,8632,8506,8392,8280,8210,8118,8069,8023,7997,7964,7942,7929,7908,7894,7873,7838,7812,7772,7745,7720,7699,7688,7664,7633,7609,7585,7573,7561,7536,7501,7469,7452,7413,7369,7319,7264,7208,7127,7059,6964,6890,6778,6694,6590,6526,6430,6353,6226,6083,5932,5777,5633,5520,5421,5331,5252,5178,5110,5083,5040,5017,4978,4887,4795,4696,4623,4554,4484,4427,4387,4357,4326,4306,4265,4250,4238,4268,4284,4292,4218,4049,3845,3587 S,06/08/2012 01:50:50.7344,-1.00,997.56,0.88,1610,1614,1615,1616,1616,1618,1615,1626,1624,1621,1617,1612,1618,1620,1612,1632,1628,1625,1634,1631,1631,1627,1653,1687,1733,1838,2006,2246,2584,3055,3654,4383,5236,6200,7249,8342,9440,10485,11410,12199,12800,13200,13429,13550,13594,13611,13662,13737,13887,14154,14487,14949,15480,16149,16894,17712,18634,19590,20573,21604,22626,23606,24500,25250,25837,26214,26338,26205,25793,25198,24374,23451,22446,21450,20476,19571,18740,18015,17403,16864,16433,16099,15844,15647,15546,15518,15552,15639,15804,16001,16248,16542,16873,17229,17596,17970,18311,18658,18876,19035,19109,19061,18898,18605,18197,17707,17153,16562,15940,15330,14737,14215,13689,13235,12837,12480,12170,11930,11738,11578,11473,11409,11390,11408,11455,11559,11685,11854,12030,12251,12484,12713,12971,13254,13524,13792,14062,14319,14568,14762,14975,15153,15268,15368,15418,15408,15357,15262,15109,14915,14687,14418,14125,13810,13466,13128,12772,12422,12090,11758,11446,11152,10869,10613,10353,10121,9891,9685,9478,9271,9068,8884,8719,8584,8458,8336,8228,8150,8062,8023,7976,7944,7923,7895,7873,7859,7844,7826,7790,7761,7727,7696,7676,7650,7637,7612,7576,7556,7530,7521,7511,7487,7461,7428,7407,7368,7312,7270,7222,7156,7085,7004,6922,6831,6747,6662,6550,6481,6396,6300,6187,6043,5887,5738,5605,5480,5385,5301,5219,5151,5090,5043,5009,4982,4943,4865,4761,4676,4580,4524,4462,4402,4361,4322,4301,4273,4243,4225,4217,4246,4256,4259,4192,4022,3835,3576 S,06/08/2012 01:50:52.1875,-1.00,997.33,1.32,1613,1615,1612,1619,1615,1621,1619,1624,1620,1617,1620,1627,1618,1636,1626,1619,1631,1619,1631,1624,1636,1637,1651,1680,1739,1836,2012,2244,2583,3059,3654,4378,5243,6206,7251,8348,9443,10482,11415,12208,12798,13204,13439,13561,13599,13622,13660,13757,13907,14169,14522,14964,15527,16182,16937,17769,18687,19662,20638,21681,22700,23696,24584,25350,25949,26316,26450,26329,25924,25316,24502,23564,22572,21576,20596,19678,18846,18145,17511,16968,16536,16208,15949,15759,15657,15634,15666,15761,15927,16122,16379,16690,17024,17369,17753,18132,18472,18817,19059,19205,19277,19238,19066,18787,18368,17878,17324,16716,16096,15480,14897,14354,13821,13372,12976,12607,12305,12056,11866,11706,11587,11528,11516,11530,11587,11702,11827,11996,12166,12384,12637,12866,13143,13423,13696,13969,14235,14511,14761,14978,15175,15349,15490,15580,15633,15627,15562,15474,15320,15123,14893,14624,14335,14008,13665,13323,12969,12616,12266,11936,11619,11312,11040,10779,10519,10275,10046,9817,9614,9404,9198,9024,8849,8700,8595,8470,8358,8281,8197,8154,8100,8065,8040,8020,8000,7983,7965,7941,7909,7874,7841,7815,7787,7777,7762,7736,7708,7681,7658,7643,7637,7608,7591,7544,7523,7484,7443,7382,7341,7273,7205,7123,7045,6952,6856,6767,6678,6607,6503,6423,6300,6147,5983,5843,5692,5569,5472,5390,5292,5225,5164,5122,5080,5066,5017,4941,4840,4745,4668,4591,4521,4461,4426,4383,4362,4345,4312,4286,4283,4319,4330,4330,4259,4077,3876,3620 S,06/08/2012 01:50:53.6250,-1.00,997.22,0.83,1617,1616,1617,1616,1620,1611,1613,1620,1622,1609,1615,1618,1616,1626,1620,1623,1625,1628,1619,1631,1634,1639,1643,1677,1737,1838,1995,2237,2585,3052,3647,4358,5209,6182,7219,8303,9403,10437,11359,12146,12730,13150,13378,13493,13539,13567,13598,13686,13837,14109,14444,14891,15432,16081,16839,17658,18562,19526,20511,21526,22552,23523,24409,25166,25760,26128,26264,26120,25719,25122,24321,23371,22381,21401,20409,19499,18685,17985,17359,16813,16384,16042,15803,15607,15504,15477,15520,15610,15765,15973,16219,16515,16829,17197,17547,17929,18267,18597,18821,18982,19060,19016,18850,18560,18150,17655,17116,16510,15889,15299,14707,14177,13655,13207,12815,12456,12152,11912,11718,11559,11457,11384,11361,11384,11429,11541,11662,11823,11997,12217,12452,12681,12954,13234,13487,13767,14040,14310,14532,14746,14942,15119,15241,15325,15385,15376,15316,15224,15069,14879,14647,14392,14085,13775,13442,13088,12752,12410,12060,11737,11414,11125,10846,10590,10340,10102,9865,9662,9456,9255,9056,8869,8710,8564,8439,8323,8218,8140,8047,8001,7956,7936,7901,7888,7862,7847,7833,7804,7777,7740,7707,7675,7666,7644,7617,7605,7570,7542,7527,7508,7493,7474,7451,7418,7393,7344,7313,7264,7210,7151,7071,6999,6906,6825,6726,6639,6539,6460,6384,6304,6178,6040,5878,5723,5590,5474,5379,5287,5204,5133,5074,5037,5006,4974,4940,4851,4754,4656,4580,4520,4452,4398,4344,4325,4293,4282,4242,4221,4213,4242,4263,4260,4181,4007,3821,3567 S,06/08/2012 01:50:55.0625,-1.00,997.44,1.01,1615,1623,1610,1619,1622,1623,1623,1617,1623,1626,1623,1621,1624,1630,1621,1629,1628,1634,1632,1629,1637,1647,1654,1687,1738,1839,1983,2243,2584,3052,3636,4361,5205,6165,7217,8294,9381,10421,11351,12138,12715,13119,13361,13473,13522,13543,13593,13675,13829,14093,14446,14873,15431,16094,16848,17655,18570,19540,20523,21551,22575,23542,24433,25192,25782,26157,26297,26163,25766,25169,24370,23418,22438,21438,20460,19555,18725,18026,17399,16871,16442,16108,15850,15660,15565,15540,15577,15669,15842,16028,16284,16587,16914,17291,17654,18017,18351,18703,18932,19094,19180,19127,18963,18677,18254,17765,17227,16622,15991,15390,14796,14268,13733,13302,12906,12543,12225,11994,11792,11637,11533,11473,11443,11467,11521,11622,11744,11917,12092,12321,12556,12801,13046,13347,13618,13882,14148,14429,14674,14878,15078,15263,15382,15486,15531,15525,15471,15377,15222,15034,14800,14535,14246,13924,13582,13234,12889,12528,12189,11862,11536,11241,10960,10696,10448,10209,9989,9759,9557,9343,9151,8970,8792,8667,8537,8422,8305,8225,8138,8094,8044,8019,7990,7963,7945,7936,7907,7895,7870,7832,7792,7771,7738,7728,7714,7688,7654,7635,7613,7587,7580,7556,7533,7498,7479,7436,7381,7341,7290,7240,7157,7079,6995,6902,6818,6729,6631,6553,6456,6378,6262,6112,5957,5796,5661,5540,5441,5351,5270,5198,5137,5101,5056,5031,4985,4909,4815,4718,4633,4561,4503,4446,4400,4372,4350,4327,4285,4267,4260,4278,4316,4310,4239,4059,3865,3611 S,06/08/2012 01:50:56.5195,-1.00,997.56,1.13,1614,1622,1612,1615,1620,1622,1626,1620,1625,1618,1619,1617,1624,1620,1621,1630,1614,1631,1630,1627,1625,1642,1656,1679,1737,1838,1999,2242,2585,3046,3652,4376,5221,6189,7236,8326,9425,10463,11390,12193,12775,13187,13411,13530,13583,13599,13642,13731,13884,14136,14483,14935,15489,16144,16895,17714,18633,19602,20594,21623,22646,23626,24514,25277,25870,26234,26366,26247,25830,25235,24423,23500,22505,21499,20521,19600,18779,18076,17438,16900,16476,16134,15885,15693,15596,15560,15617,15694,15873,16062,16315,16612,16932,17312,17666,18044,18391,18722,18960,19110,19188,19149,18984,18693,18274,17782,17235,16639,16013,15409,14805,14273,13753,13309,12902,12549,12232,11984,11800,11636,11529,11471,11451,11468,11531,11628,11756,11914,12095,12320,12550,12789,13053,13331,13613,13881,14155,14420,14650,14866,15062,15248,15377,15475,15511,15513,15456,15347,15200,15008,14782,14526,14222,13907,13559,13215,12866,12513,12170,11847,11525,11230,10957,10698,10430,10199,9968,9751,9552,9338,9144,8954,8795,8648,8526,8404,8297,8208,8137,8080,8037,8006,7971,7963,7929,7922,7902,7887,7846,7815,7775,7752,7736,7718,7699,7675,7649,7623,7610,7588,7578,7555,7525,7495,7467,7420,7385,7337,7291,7222,7145,7072,6981,6888,6797,6712,6612,6537,6450,6366,6242,6092,5928,5788,5642,5529,5422,5338,5256,5183,5117,5090,5046,5025,4972,4908,4803,4715,4632,4553,4483,4438,4386,4365,4332,4316,4275,4252,4249,4291,4293,4302,4226,4051,3851,3598 S,06/08/2012 01:50:57.9609,-1.00,997.11,0.78,1613,1614,1625,1616,1623,1614,1611,1612,1622,1622,1612,1615,1624,1623,1617,1628,1620,1625,1628,1627,1619,1640,1651,1681,1735,1831,1991,2235,2585,3046,3648,4376,5217,6191,7228,8318,9412,10457,11377,12171,12756,13169,13401,13515,13565,13590,13632,13718,13877,14128,14479,14921,15470,16137,16878,17700,18619,19586,20580,21604,22621,23606,24498,25260,25841,26213,26350,26219,25808,25211,24396,23475,22476,21485,20505,19583,18769,18054,17436,16895,16475,16122,15871,15678,15581,15553,15606,15684,15853,16041,16293,16579,16917,17288,17650,18032,18365,18704,18930,19099,19180,19125,18965,18663,18255,17760,17205,16625,15976,15395,14796,14263,13740,13293,12897,12537,12227,11989,11789,11621,11520,11457,11442,11459,11521,11616,11753,11906,12079,12300,12546,12787,13041,13323,13595,13875,14138,14413,14650,14866,15059,15243,15357,15444,15494,15490,15446,15346,15201,15002,14767,14509,14209,13893,13557,13205,12855,12512,12163,11835,11514,11219,10932,10680,10429,10190,9961,9740,9546,9333,9132,8950,8777,8643,8513,8394,8288,8198,8141,8074,8023,8005,7974,7944,7935,7912,7886,7873,7848,7805,7773,7746,7730,7714,7695,7666,7631,7616,7588,7577,7563,7545,7514,7487,7458,7408,7377,7332,7274,7216,7129,7066,6976,6886,6788,6702,6611,6531,6435,6347,6234,6090,5931,5786,5640,5516,5418,5326,5246,5173,5117,5080,5039,5015,4973,4905,4793,4707,4613,4553,4482,4431,4391,4361,4323,4311,4274,4247,4249,4271,4297,4296,4228,4050,3850,3603 S,06/08/2012 01:50:59.4883,-1.00,996.89,0.78,1616,1613,1613,1610,1617,1628,1619,1621,1615,1625,1618,1616,1621,1624,1620,1619,1615,1625,1628,1634,1626,1641,1645,1676,1732,1839,1987,2237,2586,3067,3656,4393,5238,6223,7266,8371,9464,10510,11445,12235,12824,13238,13476,13590,13637,13655,13700,13788,13941,14190,14549,14989,15541,16202,16959,17786,18702,19680,20660,21692,22727,23715,24603,25361,25947,26322,26469,26330,25915,25322,24504,23564,22564,21561,20585,19661,18831,18119,17485,16949,16512,16191,15928,15734,15635,15606,15645,15735,15899,16095,16350,16652,16980,17341,17704,18097,18422,18769,18997,19156,19244,19180,19025,18732,18314,17820,17265,16674,16036,15436,14845,14302,13773,13328,12930,12574,12254,12021,11822,11654,11542,11496,11468,11481,11536,11637,11773,11940,12121,12337,12580,12803,13071,13354,13622,13899,14160,14443,14679,14886,15098,15269,15397,15478,15537,15532,15479,15377,15222,15038,14802,14549,14246,13927,13590,13238,12890,12528,12190,11867,11536,11243,10954,10708,10446,10207,9974,9758,9553,9340,9145,8955,8790,8655,8530,8415,8302,8220,8139,8084,8047,8016,7991,7959,7945,7927,7912,7890,7853,7825,7783,7754,7736,7722,7696,7676,7648,7626,7600,7585,7568,7544,7523,7496,7465,7416,7383,7332,7279,7216,7145,7072,6986,6899,6808,6711,6615,6547,6452,6369,6247,6088,5941,5792,5646,5531,5434,5344,5261,5191,5129,5086,5051,5023,4990,4908,4800,4705,4620,4558,4493,4432,4386,4356,4333,4314,4280,4258,4241,4281,4294,4298,4223,4044,3861,3601 S,06/08/2012 01:51:00.9258,-1.00,997.33,0.50,1617,1618,1624,1626,1612,1613,1613,1619,1618,1625,1619,1619,1626,1628,1626,1632,1620,1625,1625,1625,1633,1634,1648,1679,1724,1832,1986,2237,2590,3058,3651,4379,5237,6200,7250,8350,9448,10488,11410,12211,12790,13211,13441,13561,13597,13615,13655,13733,13910,14166,14505,14956,15505,16154,16912,17737,18646,19629,20609,21637,22671,23639,24527,25293,25902,26250,26388,26259,25854,25258,24445,23503,22508,21509,20533,19624,18790,18072,17449,16912,16489,16146,15890,15693,15597,15571,15599,15699,15858,16058,16309,16610,16934,17301,17653,18041,18369,18710,18945,19113,19179,19139,18974,18674,18269,17778,17214,16614,16000,15396,14800,14264,13744,13289,12899,12537,12229,11985,11794,11631,11517,11452,11440,11456,11518,11604,11734,11900,12076,12291,12536,12774,13030,13317,13591,13859,14140,14402,14627,14843,15052,15233,15351,15435,15484,15484,15433,15334,15180,14991,14759,14490,14196,13884,13536,13191,12836,12487,12154,11825,11501,11202,10922,10652,10413,10168,9947,9736,9527,9316,9110,8932,8766,8624,8495,8378,8264,8196,8107,8060,8024,7984,7955,7942,7916,7903,7894,7871,7834,7800,7759,7726,7715,7697,7677,7653,7631,7600,7574,7559,7545,7529,7507,7466,7445,7402,7352,7314,7258,7199,7123,7049,6960,6878,6776,6688,6602,6522,6434,6336,6223,6081,5918,5765,5632,5515,5413,5323,5243,5165,5105,5068,5034,5019,4967,4893,4791,4702,4614,4539,4483,4418,4373,4352,4318,4311,4274,4247,4239,4259,4280,4285,4208,4036,3845,3590 S,06/08/2012 01:51:02.3594,-1.00,997.33,0.87,1617,1613,1619,1614,1599,1617,1616,1620,1619,1621,1617,1624,1613,1623,1620,1614,1629,1628,1617,1623,1633,1631,1649,1685,1734,1845,1998,2252,2590,3063,3655,4390,5249,6211,7270,8366,9453,10502,11444,12241,12823,13245,13469,13590,13634,13655,13691,13788,13934,14197,14548,15000,15556,16216,16971,17801,18718,19702,20692,21719,22755,23752,24641,25411,26000,26362,26503,26360,25963,25363,24545,23608,22607,21605,20619,19700,18874,18164,17527,16990,16565,16220,15962,15781,15676,15639,15691,15776,15941,16146,16397,16697,17017,17397,17757,18148,18488,18826,19062,19227,19298,19251,19086,18792,18384,17878,17327,16726,16103,15495,14903,14350,13833,13380,12979,12615,12303,12062,11862,11704,11590,11532,11524,11538,11590,11697,11826,11989,12163,12379,12632,12872,13141,13417,13699,13969,14251,14514,14745,14964,15168,15355,15477,15564,15625,15622,15569,15463,15309,15122,14884,14615,14320,13999,13657,13307,12958,12599,12260,11934,11608,11320,11021,10777,10505,10265,10036,9817,9614,9404,9209,9012,8841,8710,8578,8465,8356,8272,8187,8138,8088,8062,8028,8023,7988,7983,7951,7949,7908,7864,7834,7810,7799,7764,7751,7722,7697,7679,7654,7639,7625,7601,7576,7543,7513,7469,7431,7383,7334,7268,7191,7119,7027,6954,6846,6761,6670,6586,6507,6409,6280,6136,5977,5822,5686,5566,5464,5376,5303,5223,5173,5121,5078,5059,5007,4927,4839,4730,4657,4592,4503,4464,4420,4382,4357,4339,4302,4277,4277,4302,4324,4331,4253,4072,3879,3622 S,06/08/2012 01:51:03.8164,-1.00,996.89,1.36,1615,1620,1621,1620,1616,1619,1616,1622,1625,1625,1624,1622,1628,1621,1630,1630,1627,1631,1627,1631,1624,1641,1649,1686,1728,1839,2002,2253,2595,3065,3665,4399,5248,6217,7276,8370,9471,10515,11455,12248,12838,13260,13488,13605,13652,13672,13718,13805,13956,14218,14563,14999,15562,16222,16985,17812,18732,19715,20693,21728,22762,23764,24651,25412,26010,26390,26520,26388,25976,25372,24563,23614,22622,21626,20629,19716,18874,18173,17545,16986,16571,16236,15965,15775,15682,15660,15697,15793,15950,16151,16397,16708,17028,17397,17767,18149,18494,18831,19074,19225,19301,19255,19095,18813,18388,17885,17332,16733,16095,15497,14905,14363,13831,13376,12975,12623,12313,12066,11869,11714,11598,11528,11509,11537,11598,11692,11833,11987,12173,12384,12635,12859,13128,13412,13687,13961,14238,14512,14761,14968,15171,15350,15469,15573,15618,15612,15564,15469,15310,15124,14881,14623,14319,14014,13653,13309,12950,12601,12254,11931,11610,11306,11023,10766,10502,10262,10025,9812,9604,9402,9191,9011,8848,8704,8569,8467,8356,8276,8185,8133,8087,8056,8020,8007,7993,7968,7957,7940,7901,7871,7835,7807,7781,7774,7751,7729,7704,7675,7649,7641,7623,7609,7576,7544,7517,7472,7435,7381,7325,7265,7185,7121,7024,6943,6842,6757,6653,6587,6486,6403,6286,6128,5977,5830,5691,5573,5463,5385,5287,5225,5152,5110,5076,5053,5006,4941,4831,4737,4656,4585,4517,4461,4417,4389,4353,4345,4310,4279,4284,4306,4320,4319,4237,4064,3875,3620 S,06/08/2012 01:51:05.2578,-1.00,997.56,1.33,1616,1610,1611,1613,1618,1614,1618,1621,1619,1619,1625,1620,1627,1622,1631,1625,1621,1626,1630,1638,1635,1641,1647,1681,1733,1835,1996,2244,2590,3049,3645,4373,5220,6181,7220,8313,9405,10445,11367,12147,12743,13142,13366,13498,13536,13552,13593,13684,13841,14085,14443,14877,15439,16079,16841,17650,18567,19529,20516,21525,22553,23530,24408,25173,25752,26132,26264,26125,25723,25129,24330,23383,22394,21404,20431,19518,18712,17980,17360,16826,16398,16070,15811,15632,15516,15502,15523,15611,15783,15984,16236,16528,16856,17225,17581,17959,18288,18627,18866,19031,19093,19051,18896,18592,18182,17686,17141,16550,15928,15331,14728,14195,13682,13234,12831,12481,12175,11932,11745,11583,11471,11410,11397,11404,11472,11572,11706,11862,12039,12255,12490,12724,12985,13268,13539,13809,14076,14346,14586,14776,14985,15160,15291,15379,15417,15425,15368,15276,15120,14926,14701,14443,14131,13822,13486,13148,12793,12449,12098,11779,11460,11162,10885,10620,10374,10132,9910,9695,9494,9293,9090,8909,8722,8605,8472,8361,8242,8170,8085,8038,8000,7961,7935,7909,7891,7875,7854,7844,7802,7768,7734,7704,7691,7668,7655,7634,7601,7574,7569,7538,7529,7498,7473,7439,7425,7376,7340,7299,7240,7176,7097,7023,6936,6856,6752,6675,6565,6497,6410,6319,6207,6054,5899,5750,5611,5486,5399,5310,5239,5172,5093,5047,5021,4998,4944,4878,4774,4682,4601,4536,4465,4407,4371,4338,4305,4291,4256,4237,4225,4247,4271,4276,4204,4026,3834,3581 S,06/08/2012 01:51:06.7148,-1.00,997.33,0.87,1613,1619,1608,1626,1613,1621,1620,1618,1615,1615,1614,1617,1620,1622,1619,1621,1619,1620,1620,1631,1627,1643,1656,1681,1734,1841,1993,2243,2580,3049,3641,4377,5216,6187,7232,8321,9422,10463,11389,12178,12764,13184,13414,13531,13574,13595,13630,13723,13880,14144,14479,14935,15488,16144,16902,17719,18622,19601,20598,21616,22641,23610,24507,25262,25854,26236,26378,26218,25833,25232,24416,23486,22487,21494,20506,19607,18773,18061,17440,16907,16461,16142,15880,15692,15584,15555,15598,15688,15846,16046,16300,16592,16925,17300,17653,18035,18376,18703,18942,19107,19185,19147,18968,18677,18269,17773,17227,16624,15997,15401,14807,14263,13739,13295,12896,12534,12232,11984,11799,11624,11521,11455,11442,11456,11512,11616,11748,11909,12086,12305,12554,12782,13047,13325,13609,13872,14132,14402,14642,14850,15061,15233,15365,15462,15501,15508,15450,15352,15189,15014,14768,14509,14212,13893,13559,13210,12868,12512,12168,11840,11521,11229,10948,10679,10418,10187,9955,9741,9537,9333,9124,8945,8778,8638,8508,8384,8271,8189,8115,8078,8029,7997,7962,7950,7930,7905,7892,7874,7838,7811,7768,7745,7718,7708,7681,7667,7632,7612,7584,7574,7552,7542,7506,7478,7451,7402,7365,7319,7267,7210,7124,7062,6971,6888,6796,6699,6603,6530,6444,6352,6226,6084,5918,5781,5640,5517,5420,5336,5258,5180,5112,5076,5048,5022,4967,4905,4796,4700,4616,4550,4490,4434,4383,4360,4328,4304,4276,4248,4251,4274,4291,4294,4225,4041,3851,3594 S,06/08/2012 01:51:08.1562,-1.00,997.33,1.00,1618,1623,1623,1617,1618,1616,1627,1620,1621,1621,1621,1628,1622,1621,1628,1633,1625,1624,1630,1634,1626,1641,1656,1687,1735,1843,1994,2243,2574,3052,3639,4357,5205,6170,7213,8297,9390,10434,11336,12131,12715,13122,13348,13462,13518,13530,13563,13661,13794,14065,14412,14847,15399,16047,16797,17612,18526,19482,20473,21488,22502,23476,24364,25109,25694,26064,26202,26073,25652,25071,24263,23326,22343,21354,20379,19468,18650,17941,17309,16775,16368,16024,15767,15582,15476,15450,15487,15581,15745,15939,16181,16481,16800,17167,17526,17903,18232,18580,18800,18961,19031,18987,18832,18531,18131,17624,17081,16486,15870,15278,14681,14159,13635,13197,12798,12447,12138,11894,11695,11542,11436,11374,11347,11367,11428,11529,11657,11811,11998,12210,12447,12677,12934,13221,13485,13751,14024,14289,14513,14732,14930,15109,15232,15318,15367,15370,15307,15217,15053,14865,14636,14375,14083,13755,13421,13088,12738,12393,12050,11717,11410,11128,10835,10589,10324,10083,9862,9656,9456,9244,9044,8876,8704,8565,8447,8332,8211,8136,8055,7999,7953,7934,7896,7869,7852,7828,7827,7806,7765,7735,7704,7677,7662,7638,7607,7597,7556,7545,7516,7507,7490,7473,7447,7407,7377,7340,7297,7257,7199,7138,7063,6993,6909,6826,6720,6639,6547,6477,6376,6289,6168,6030,5866,5722,5579,5470,5369,5281,5198,5133,5070,5022,4995,4955,4929,4852,4750,4658,4578,4517,4437,4393,4338,4323,4291,4274,4238,4221,4210,4246,4260,4258,4181,4014,3826,3567 S,06/08/2012 01:51:09.6133,-1.00,997.56,0.73,1625,1622,1621,1627,1622,1622,1619,1624,1632,1625,1625,1618,1626,1622,1622,1630,1631,1631,1631,1635,1629,1643,1652,1687,1737,1843,2006,2240,2591,3061,3654,4377,5237,6190,7233,8314,9415,10452,11392,12172,12765,13173,13407,13510,13570,13591,13622,13721,13878,14145,14478,14925,15479,16133,16873,17710,18622,19590,20578,21601,22633,23612,24517,25268,25858,26227,26368,26240,25831,25233,24427,23481,22501,21514,20511,19603,18793,18081,17459,16910,16485,16145,15895,15706,15612,15573,15607,15710,15874,16083,16321,16627,16954,17316,17691,18069,18412,18752,18992,19146,19218,19172,19016,18723,18312,17814,17272,16660,16035,15437,14829,14307,13777,13324,12930,12564,12258,12022,11824,11663,11551,11497,11474,11489,11548,11649,11789,11952,12124,12337,12586,12832,13082,13366,13641,13915,14193,14466,14701,14905,15121,15302,15428,15519,15566,15569,15507,15403,15248,15066,14834,14565,14273,13947,13610,13264,12911,12563,12215,11889,11562,11270,10984,10725,10472,10229,9995,9782,9578,9371,9162,8976,8820,8668,8547,8422,8326,8240,8160,8108,8059,8039,8004,7991,7967,7953,7928,7914,7880,7850,7807,7783,7756,7739,7725,7703,7671,7648,7615,7616,7598,7579,7548,7521,7486,7459,7404,7361,7306,7245,7166,7095,7004,6919,6821,6727,6631,6570,6485,6385,6271,6125,5957,5809,5679,5555,5453,5367,5288,5212,5149,5109,5062,5040,4998,4922,4819,4730,4640,4573,4502,4453,4398,4379,4344,4327,4292,4274,4259,4292,4300,4314,4236,4060,3871,3610 S,06/08/2012 01:51:11.0508,-1.00,997.78,0.67,1610,1621,1618,1611,1622,1614,1621,1620,1623,1625,1631,1616,1621,1621,1625,1624,1629,1618,1626,1624,1636,1644,1652,1690,1744,1835,1992,2246,2581,3051,3642,4367,5220,6185,7229,8320,9399,10435,11367,12152,12736,13161,13384,13495,13553,13560,13601,13692,13838,14103,14436,14884,15444,16083,16835,17663,18576,19538,20533,21536,22569,23547,24426,25189,25782,26142,26289,26148,25751,25147,24342,23412,22410,21425,20442,19532,18705,18009,17380,16838,16416,16088,15825,15633,15537,15500,15544,15632,15788,15998,16246,16542,16861,17241,17595,17981,18314,18648,18891,19036,19117,19068,18906,18611,18194,17712,17153,16559,15945,15338,14749,14212,13688,13246,12853,12495,12178,11945,11752,11594,11477,11427,11399,11409,11472,11566,11707,11868,12044,12260,12503,12728,12991,13266,13544,13819,14080,14353,14582,14803,14997,15181,15302,15391,15433,15445,15387,15279,15137,14942,14718,14454,14149,13836,13500,13154,12805,12461,12123,11779,11467,11174,10900,10643,10373,10134,9911,9696,9496,9288,9090,8908,8745,8600,8485,8369,8243,8167,8101,8030,7997,7965,7939,7914,7895,7880,7853,7837,7813,7781,7737,7723,7694,7685,7653,7643,7602,7571,7567,7543,7529,7497,7484,7453,7413,7382,7340,7290,7234,7182,7105,7035,6951,6855,6762,6684,6580,6512,6411,6328,6216,6067,5895,5753,5622,5498,5403,5318,5232,5160,5103,5059,5016,4999,4964,4884,4779,4681,4607,4540,4472,4414,4370,4336,4317,4292,4259,4239,4228,4261,4282,4273,4203,4028,3834,3578 S,06/08/2012 01:51:12.4922,-1.00,997.11,0.93,1618,1612,1609,1612,1616,1612,1615,1626,1620,1621,1615,1625,1622,1621,1625,1626,1627,1623,1624,1626,1633,1642,1652,1685,1743,1838,2001,2243,2584,3051,3644,4366,5216,6180,7222,8312,9398,10444,11366,12161,12740,13145,13371,13490,13542,13559,13597,13691,13841,14105,14443,14871,15424,16088,16828,17655,18558,19521,20510,21520,22545,23526,24412,25175,25755,26131,26246,26127,25710,25123,24316,23388,22398,21393,20421,19512,18698,17976,17359,16820,16387,16054,15807,15614,15523,15488,15532,15620,15789,15974,16227,16524,16847,17210,17574,17952,18286,18626,18851,19011,19083,19028,18871,18579,18169,17680,17127,16536,15920,15315,14728,14188,13669,13229,12844,12474,12157,11929,11727,11565,11464,11406,11381,11396,11447,11555,11692,11852,12029,12248,12481,12703,12966,13254,13524,13792,14056,14325,14572,14785,14977,15159,15265,15361,15404,15397,15362,15256,15108,14913,14693,14428,14128,13816,13477,13133,12784,12439,12091,11767,11456,11152,10865,10616,10356,10116,9892,9681,9492,9280,9079,8901,8727,8595,8464,8353,8231,8161,8072,8032,7976,7950,7920,7905,7881,7866,7859,7830,7795,7760,7728,7693,7681,7662,7644,7617,7587,7564,7541,7533,7514,7489,7457,7432,7407,7363,7327,7274,7225,7168,7092,7021,6923,6840,6751,6659,6561,6487,6404,6311,6193,6048,5893,5742,5607,5478,5388,5294,5215,5154,5083,5047,5009,4975,4937,4874,4770,4679,4596,4523,4460,4404,4357,4330,4314,4283,4265,4236,4223,4257,4272,4276,4200,4018,3833,3588 S,06/08/2012 01:51:14.0195,-1.00,997.78,0.67,1621,1617,1615,1615,1618,1617,1616,1616,1624,1619,1619,1624,1624,1619,1618,1621,1631,1624,1631,1630,1636,1639,1653,1694,1736,1839,2001,2247,2598,3076,3681,4418,5272,6251,7310,8409,9511,10574,11512,12308,12902,13314,13549,13665,13709,13723,13749,13831,13987,14250,14601,15043,15591,16260,17009,17835,18757,19736,20718,21750,22779,23770,24647,25433,26008,26380,26516,26378,25966,25359,24541,23597,22580,21589,20608,19681,18849,18129,17501,16960,16528,16194,15927,15731,15642,15604,15642,15729,15901,16096,16336,16627,16958,17329,17687,18065,18406,18752,18978,19133,19213,19159,18993,18702,18285,17792,17234,16639,16012,15408,14812,14281,13752,13301,12905,12544,12240,11985,11781,11631,11524,11449,11437,11449,11509,11606,11738,11902,12094,12290,12533,12767,13025,13314,13584,13859,14129,14399,14632,14833,15037,15222,15338,15439,15471,15483,15424,15331,15165,14980,14746,14496,14182,13859,13536,13180,12829,12475,12137,11811,11491,11193,10924,10655,10391,10160,9929,9715,9512,9298,9115,8916,8761,8616,8491,8380,8261,8178,8107,8054,8010,7975,7947,7930,7908,7904,7876,7855,7817,7787,7749,7729,7701,7686,7656,7635,7609,7575,7565,7545,7533,7516,7486,7461,7422,7383,7348,7297,7240,7178,7119,7038,6953,6861,6764,6682,6575,6509,6420,6329,6208,6059,5902,5753,5614,5497,5385,5305,5238,5160,5097,5051,5031,4996,4955,4878,4783,4686,4603,4534,4467,4407,4361,4338,4312,4297,4256,4233,4226,4259,4274,4276,4200,4020,3832,3584 S,06/08/2012 01:51:15.4570,-1.00,997.78,1.09,1620,1616,1623,1628,1625,1613,1619,1612,1624,1618,1625,1628,1623,1635,1632,1629,1627,1630,1622,1639,1626,1637,1654,1691,1737,1841,2004,2254,2603,3066,3679,4415,5275,6261,7328,8424,9521,10585,11532,12325,12917,13333,13567,13676,13717,13742,13776,13864,14016,14273,14612,15067,15618,16288,17042,17869,18777,19746,20747,21790,22801,23793,24690,25444,26037,26408,26529,26398,25991,25371,24560,23610,22604,21596,20605,19692,18854,18141,17509,16969,16540,16191,15931,15731,15635,15608,15634,15723,15890,16089,16339,16632,16959,17326,17681,18065,18405,18729,18974,19132,19203,19158,18983,18697,18284,17771,17232,16634,16007,15390,14804,14264,13739,13297,12889,12531,12226,11978,11779,11615,11507,11448,11440,11443,11495,11598,11729,11899,12072,12293,12528,12756,13015,13296,13576,13834,14107,14377,14616,14824,15023,15205,15320,15419,15454,15457,15389,15300,15149,14956,14727,14451,14149,13840,13501,13152,12803,12456,12117,11776,11473,11180,10891,10635,10373,10120,9910,9698,9493,9285,9088,8898,8730,8588,8480,8369,8247,8168,8078,8033,7992,7960,7938,7907,7898,7868,7860,7834,7805,7764,7741,7713,7684,7670,7644,7621,7588,7570,7549,7537,7519,7508,7472,7443,7407,7365,7327,7281,7214,7161,7102,7022,6921,6843,6752,6658,6565,6490,6406,6314,6188,6051,5887,5755,5603,5489,5383,5289,5225,5145,5080,5038,5007,4983,4943,4872,4758,4675,4600,4524,4461,4404,4358,4332,4307,4283,4244,4220,4226,4252,4261,4264,4187,4011,3821,3576 S,06/08/2012 01:51:16.9062,-1.00,997.22,1.48,1619,1624,1617,1623,1618,1626,1618,1629,1617,1614,1621,1623,1624,1622,1620,1633,1624,1620,1627,1636,1632,1636,1648,1685,1746,1846,1996,2257,2595,3079,3683,4413,5285,6264,7317,8428,9534,10581,11522,12325,12915,13334,13563,13675,13720,13728,13777,13854,14011,14266,14601,15053,15610,16263,17018,17854,18766,19745,20726,21759,22773,23765,24652,25418,26002,26375,26503,26356,25941,25343,24515,23583,22557,21567,20584,19659,18832,18121,17478,16935,16499,16164,15891,15713,15604,15571,15620,15696,15869,16054,16315,16604,16922,17297,17646,18032,18350,18694,18938,19091,19160,19103,18941,18652,18214,17729,17172,16583,15954,15363,14766,14221,13700,13262,12858,12496,12192,11939,11743,11599,11478,11423,11397,11405,11473,11564,11701,11856,12037,12254,12480,12717,12984,13254,13533,13787,14053,14321,14559,14775,14963,15141,15255,15361,15404,15407,15345,15245,15093,14902,14664,14409,14109,13805,13447,13113,12750,12406,12074,11744,11416,11134,10860,10600,10345,10100,9870,9662,9464,9255,9045,8873,8712,8566,8446,8322,8211,8145,8064,8018,7964,7938,7904,7881,7854,7843,7828,7808,7777,7735,7705,7679,7652,7639,7622,7588,7571,7536,7509,7509,7486,7473,7438,7407,7380,7335,7302,7248,7197,7145,7066,6993,6898,6817,6730,6633,6537,6462,6383,6288,6163,6021,5867,5718,5588,5472,5361,5285,5196,5136,5063,5030,4986,4969,4914,4852,4754,4654,4571,4511,4434,4383,4344,4310,4288,4267,4236,4224,4207,4233,4250,4247,4175,4001,3820,3563 D,06/08/2012 01:51:18.8516,-1.00,1608.31,5.35,1602,1600,1605,1600,1602,1603,1616,1610,1598,1599,1607,1596,1607,1602,1607,1613,1605,1605,1612,1612,1604,1606,1600,1601,1599,1610,1608,1608,1605,1611,1608,1612,1618,1612,1609,1620,1608,1603,1594,1607,1602,1610,1614,1616,1602,1619,1606,1616,1610,1607,1609,1616,1610,1609,1613,1612,1612,1615,1607,1613,1613,1613,1604,1607,1608,1608,1601,1609,1602,1609,1611,1602,1609,1616,1615,1611,1599,1613,1610,1612,1609,1606,1616,1608,1603,1610,1616,1616,1607,1609,1605,1609,1611,1616,1612,1607,1611,1610,1609,1607,1601,1601,1609,1607,1613,1613,1604,1602,1607,1608,1606,1610,1608,1603,1595,1606,1614,1609,1608,1607,1607,1611,1607,1611,1605,1609,1602,1597,1597,1603,1594,1605,1600,1603,1600,1605,1609,1606,1601,1603,1608,1605,1601,1605,1613,1605,1602,1607,1598,1609,1606,1605,1601,1609,1608,1609,1605,1605,1609,1600,1605,1610,1604,1608,1597,1605,1607,1599,1600,1602,1597,1601,1599,1605,1608,1606,1604,1602,1609,1604,1603,1600,1607,1613,1609,1605,1599,1599,1601,1608,1602,1611,1600,1607,1605,1602,1616,1614,1601,1603,1607,1609,1608,1604,1601,1611,1607,1599,1603,1611,1608,1602,1611,1602,1598,1609,1606,1598,1603,1604,1603,1604,1599,1609,1599,1607,1606,1608,1606,1603,1601,1603,1610,1610,1607,1603,1610,1607,1605,1621,1602,1601,1613,1596,1601,1602,1601,1607,1593,1605,1600,1609,1600,1605,1603,1516 S,06/08/2012 01:51:20.6719,-1.00,998.11,0.60,1608,1617,1615,1620,1610,1617,1608,1613,1613,1610,1617,1618,1622,1622,1620,1624,1630,1625,1625,1631,1635,1641,1652,1683,1738,1832,1995,2253,2607,3074,3687,4417,5273,6255,7326,8434,9538,10589,11525,12324,12924,13334,13566,13677,13727,13744,13767,13859,14010,14266,14611,15061,15611,16273,17030,17852,18765,19741,20735,21760,22783,23759,24653,25426,26013,26371,26496,26370,25950,25335,24521,23564,22570,21566,20589,19664,18823,18117,17483,16926,16504,16161,15906,15711,15603,15570,15605,15701,15872,16060,16308,16605,16921,17291,17648,18023,18356,18686,18918,19077,19146,19107,18938,18649,18222,17729,17172,16573,15944,15342,14754,14216,13693,13236,12850,12488,12181,11933,11736,11577,11468,11413,11395,11404,11469,11563,11682,11844,12022,12242,12471,12701,12966,13248,13519,13778,14048,14323,14546,14758,14950,15136,15258,15343,15387,15382,15330,15234,15083,14871,14650,14392,14093,13778,13441,13095,12744,12395,12053,11734,11416,11110,10840,10588,10326,10084,9869,9657,9451,9245,9044,8858,8703,8564,8428,8317,8188,8125,8050,7994,7951,7917,7896,7869,7848,7836,7814,7800,7771,7728,7696,7667,7643,7627,7616,7586,7563,7528,7515,7492,7479,7454,7432,7395,7375,7331,7295,7233,7182,7129,7046,6973,6890,6800,6713,6624,6520,6452,6368,6272,6154,6018,5864,5713,5577,5456,5358,5266,5185,5109,5058,5023,4975,4945,4913,4846,4743,4640,4569,4498,4434,4380,4333,4305,4274,4260,4219,4203,4191,4224,4236,4235,4168,3996,3809,3560 S,06/08/2012 01:51:22.1250,-1.00,996.78,0.67,1615,1618,1620,1616,1610,1612,1614,1621,1619,1614,1612,1618,1616,1620,1624,1618,1619,1629,1627,1631,1617,1641,1650,1681,1735,1843,1997,2251,2600,3078,3676,4415,5274,6257,7312,8422,9523,10583,11529,12323,12921,13337,13561,13683,13722,13742,13781,13866,14006,14270,14619,15056,15619,16278,17034,17856,18769,19748,20740,21777,22794,23789,24675,25434,26036,26393,26527,26384,25961,25379,24546,23595,22597,21590,20606,19688,18840,18127,17499,16958,16534,16182,15921,15724,15633,15596,15646,15731,15894,16085,16329,16629,16947,17321,17674,18058,18399,18731,18969,19122,19201,19122,18979,18686,18260,17766,17220,16614,15991,15390,14794,14248,13731,13274,12876,12521,12219,11963,11771,11609,11499,11442,11414,11425,11487,11598,11717,11885,12062,12273,12517,12753,13003,13281,13558,13832,14091,14367,14597,14812,15016,15187,15308,15391,15441,15440,15383,15283,15125,14938,14696,14435,14142,13828,13492,13132,12795,12446,12100,11772,11456,11155,10884,10623,10374,10130,9905,9682,9479,9273,9070,8889,8723,8586,8459,8348,8228,8155,8072,8020,7982,7946,7920,7898,7880,7865,7840,7828,7792,7759,7723,7695,7670,7647,7640,7614,7578,7560,7541,7517,7507,7482,7461,7427,7392,7359,7314,7274,7212,7172,7080,7013,6919,6849,6740,6646,6557,6476,6399,6304,6171,6037,5878,5733,5596,5490,5376,5295,5218,5138,5079,5036,5004,4970,4942,4866,4759,4666,4585,4521,4450,4405,4356,4322,4296,4276,4239,4221,4216,4240,4258,4260,4172,4007,3821,3568 S,06/08/2012 01:51:23.5664,-1.00,997.89,0.78,1609,1611,1618,1615,1619,1619,1620,1622,1617,1621,1625,1617,1620,1627,1609,1635,1624,1629,1630,1624,1631,1642,1650,1684,1742,1844,2005,2249,2611,3080,3692,4429,5289,6267,7325,8439,9547,10604,11554,12347,12938,13349,13594,13700,13759,13756,13805,13885,14044,14298,14641,15090,15632,16294,17060,17887,18789,19776,20777,21804,22825,23813,24704,25475,26052,26425,26558,26409,26003,25393,24575,23628,22619,21619,20630,19696,18875,18142,17516,16970,16545,16196,15933,15745,15637,15609,15651,15737,15896,16088,16339,16635,16964,17329,17687,18063,18408,18749,18969,19129,19198,19144,18980,18682,18265,17770,17221,16618,15979,15389,14792,14252,13731,13275,12883,12521,12207,11964,11763,11619,11502,11437,11414,11437,11494,11582,11723,11880,12053,12271,12510,12747,13012,13289,13555,13821,14086,14365,14586,14804,14994,15169,15293,15391,15431,15435,15375,15267,15124,14918,14701,14441,14130,13816,13480,13134,12779,12433,12088,11759,11444,11154,10875,10603,10354,10119,9890,9671,9480,9268,9063,8892,8720,8575,8463,8345,8224,8159,8076,8023,7978,7955,7916,7890,7877,7864,7839,7825,7788,7750,7715,7694,7661,7649,7640,7616,7581,7543,7529,7522,7505,7487,7450,7428,7403,7345,7313,7274,7204,7153,7082,6993,6905,6838,6733,6639,6544,6483,6390,6297,6180,6034,5880,5734,5593,5471,5367,5290,5219,5138,5074,5038,5002,4974,4934,4861,4751,4661,4577,4512,4453,4393,4349,4314,4301,4282,4243,4221,4207,4235,4258,4265,4188,4010,3817,3568 S,06/08/2012 01:51:25.0273,-1.00,997.89,0.78,1614,1618,1617,1628,1614,1619,1614,1620,1610,1626,1620,1624,1622,1625,1622,1623,1624,1631,1627,1630,1635,1636,1647,1678,1734,1846,2010,2249,2603,3068,3675,4411,5274,6258,7310,8408,9527,10574,11511,12313,12906,13319,13554,13670,13719,13737,13776,13865,14015,14278,14625,15069,15617,16282,17042,17877,18788,19760,20755,21797,22829,23802,24705,25470,26062,26437,26568,26440,26012,25414,24599,23649,22628,21637,20654,19728,18892,18175,17541,17004,16570,16233,15969,15776,15673,15643,15665,15759,15936,16129,16373,16682,16994,17370,17732,18121,18460,18799,19036,19176,19261,19210,19054,18757,18345,17833,17285,16679,16045,15445,14859,14314,13790,13342,12925,12585,12264,12018,11828,11658,11557,11486,11472,11487,11545,11644,11776,11937,12113,12336,12571,12795,13065,13350,13621,13896,14166,14437,14662,14885,15080,15255,15382,15485,15518,15515,15470,15362,15199,15012,14780,14518,14220,13923,13550,13227,12866,12511,12167,11847,11522,11224,10946,10690,10424,10188,9962,9739,9547,9330,9127,8951,8768,8634,8517,8402,8283,8201,8124,8068,8024,7990,7970,7944,7932,7924,7890,7877,7830,7797,7762,7748,7720,7715,7688,7665,7631,7598,7591,7570,7550,7537,7511,7463,7457,7407,7369,7315,7263,7205,7130,7056,6963,6888,6786,6699,6592,6529,6441,6346,6229,6083,5921,5773,5642,5514,5417,5334,5245,5180,5113,5071,5037,5012,4970,4895,4791,4704,4608,4541,4478,4428,4380,4351,4320,4310,4274,4243,4245,4261,4279,4286,4212,4036,3838,3593 S,06/08/2012 01:51:26.4648,-1.00,997.44,0.73,1617,1616,1623,1618,1621,1618,1622,1611,1620,1632,1614,1617,1625,1621,1625,1624,1632,1630,1630,1634,1637,1635,1651,1678,1740,1847,2004,2249,2584,3053,3659,4382,5236,6196,7246,8350,9440,10487,11408,12213,12796,13220,13452,13563,13615,13633,13672,13769,13913,14180,14532,14981,15523,16198,16952,17779,18694,19676,20669,21698,22717,23709,24602,25381,25966,26341,26487,26329,25928,25338,24532,23584,22590,21580,20613,19690,18866,18142,17513,16982,16547,16211,15953,15765,15669,15641,15676,15773,15936,16134,16395,16690,17015,17388,17760,18140,18477,18831,19056,19225,19293,19242,19079,18797,18370,17875,17318,16714,16095,15488,14892,14348,13829,13379,12979,12619,12303,12058,11866,11697,11596,11527,11513,11536,11589,11687,11821,11976,12157,12383,12634,12869,13135,13403,13689,13964,14232,14509,14744,14952,15162,15348,15478,15566,15615,15611,15550,15458,15310,15112,14878,14607,14317,13999,13658,13304,12957,12594,12248,11918,11608,11310,11029,10764,10495,10249,10030,9804,9606,9392,9192,8998,8843,8696,8579,8458,8346,8260,8183,8136,8088,8059,8021,8009,7980,7971,7954,7934,7906,7870,7819,7809,7782,7764,7747,7718,7686,7667,7642,7629,7617,7592,7566,7532,7511,7473,7425,7377,7323,7260,7193,7118,7031,6936,6845,6758,6657,6581,6485,6405,6282,6127,5964,5818,5682,5558,5462,5369,5299,5217,5160,5113,5088,5048,5007,4944,4834,4741,4656,4579,4513,4464,4416,4395,4369,4341,4311,4286,4273,4310,4313,4327,4244,4074,3881,3615 S,06/08/2012 01:51:27.9883,-1.00,997.56,0.88,1618,1621,1616,1622,1621,1622,1615,1612,1615,1617,1620,1618,1623,1619,1621,1624,1623,1626,1621,1631,1630,1641,1652,1677,1737,1836,1997,2249,2581,3053,3653,4373,5229,6193,7242,8333,9415,10464,11392,12178,12775,13185,13419,13531,13585,13594,13637,13725,13877,14136,14481,14920,15476,16138,16883,17714,18620,19604,20571,21607,22634,23608,24503,25268,25841,26219,26359,26221,25799,25211,24398,23462,22462,21478,20500,19580,18757,18047,17428,16884,16460,16130,15868,15686,15582,15550,15581,15677,15836,16039,16291,16585,16917,17282,17645,18028,18365,18698,18933,19104,19172,19120,18969,18666,18245,17760,17219,16602,15983,15379,14776,14250,13730,13280,12886,12517,12213,11970,11775,11618,11494,11448,11424,11448,11505,11608,11740,11897,12081,12285,12535,12772,13031,13313,13587,13846,14119,14401,14629,14841,15031,15213,15350,15450,15486,15489,15432,15317,15171,14978,14750,14484,14190,13870,13535,13184,12843,12482,12151,11818,11489,11205,10923,10663,10410,10168,9945,9734,9528,9313,9109,8939,8764,8619,8504,8389,8280,8196,8117,8055,8025,7992,7959,7941,7917,7896,7889,7858,7839,7798,7767,7736,7715,7695,7678,7648,7618,7602,7587,7562,7549,7526,7503,7464,7445,7405,7360,7318,7260,7203,7127,7059,6957,6875,6787,6692,6593,6519,6432,6342,6227,6080,5919,5777,5627,5523,5410,5328,5250,5178,5114,5076,5038,5009,4967,4896,4790,4706,4617,4555,4485,4427,4375,4347,4326,4308,4275,4245,4244,4268,4286,4287,4220,4045,3846,3596 S,06/08/2012 01:51:29.4297,-1.00,997.67,1.32,1608,1619,1611,1623,1620,1621,1613,1629,1626,1625,1623,1621,1619,1621,1629,1628,1627,1627,1629,1634,1634,1645,1652,1683,1736,1833,2000,2238,2585,3064,3661,4379,5243,6208,7265,8354,9445,10487,11422,12206,12793,13216,13444,13560,13606,13627,13662,13747,13902,14161,14512,14953,15513,16155,16930,17740,18647,19622,20605,21636,22656,23647,24532,25294,25881,26255,26400,26253,25842,25246,24456,23497,22497,21507,20519,19617,18784,18073,17441,16900,16473,16134,15878,15698,15587,15565,15596,15690,15851,16045,16299,16590,16931,17288,17661,18033,18367,18707,18940,19099,19171,19117,18957,18673,18260,17767,17214,16620,15997,15392,14793,14257,13735,13289,12888,12537,12223,11981,11782,11620,11506,11456,11421,11447,11500,11605,11734,11897,12081,12296,12526,12759,13028,13317,13590,13859,14117,14389,14630,14838,15041,15222,15347,15440,15488,15472,15422,15332,15166,14976,14754,14495,14194,13872,13541,13199,12832,12489,12148,11812,11496,11206,10928,10660,10407,10165,9940,9724,9532,9316,9110,8926,8757,8616,8498,8390,8273,8192,8109,8053,8013,7994,7960,7935,7920,7897,7883,7864,7835,7796,7756,7734,7709,7689,7674,7647,7620,7594,7580,7566,7548,7531,7485,7467,7430,7401,7360,7312,7245,7188,7122,7045,6957,6871,6782,6688,6595,6532,6426,6349,6228,6078,5920,5772,5626,5515,5415,5326,5245,5177,5106,5068,5039,5005,4962,4890,4784,4695,4618,4540,4478,4412,4373,4352,4318,4301,4258,4252,4237,4267,4286,4286,4212,4040,3847,3596 S,06/08/2012 01:51:30.8711,-1.00,998.00,1.32,1610,1621,1616,1621,1622,1626,1622,1620,1631,1626,1628,1629,1631,1626,1624,1624,1630,1632,1631,1628,1625,1636,1653,1682,1733,1838,2006,2252,2596,3067,3661,4389,5247,6212,7267,8363,9457,10510,11429,12227,12820,13234,13464,13596,13627,13647,13689,13769,13926,14198,14538,14983,15535,16191,16943,17781,18692,19664,20668,21686,22712,23686,24585,25352,25942,26318,26449,26318,25905,25318,24492,23552,22561,21569,20570,19650,18830,18113,17482,16934,16512,16174,15913,15738,15636,15602,15639,15731,15890,16084,16346,16642,16974,17346,17706,18095,18424,18762,18999,19158,19231,19181,19023,18732,18302,17821,17263,16656,16043,15439,14842,14297,13769,13315,12926,12557,12260,12010,11817,11649,11543,11476,11457,11480,11534,11651,11764,11945,12118,12328,12574,12809,13069,13355,13626,13898,14173,14440,14670,14885,15090,15266,15396,15490,15529,15535,15478,15374,15232,15036,14803,14537,14234,13925,13586,13234,12890,12522,12187,11856,11529,11243,10960,10701,10437,10201,9978,9757,9555,9347,9141,8956,8790,8656,8526,8419,8304,8219,8130,8085,8052,8006,7991,7962,7949,7932,7905,7891,7860,7833,7784,7767,7739,7733,7695,7685,7647,7631,7594,7585,7574,7553,7519,7484,7464,7431,7385,7334,7270,7225,7144,7075,6981,6899,6805,6710,6614,6544,6455,6370,6245,6095,5942,5795,5656,5534,5423,5341,5262,5199,5122,5093,5044,5017,4983,4900,4805,4704,4625,4559,4483,4430,4388,4353,4333,4316,4270,4257,4248,4273,4294,4298,4225,4047,3850,3597 S,06/08/2012 01:51:32.3281,-1.00,996.89,0.93,1622,1614,1611,1611,1614,1625,1619,1618,1611,1622,1618,1622,1618,1633,1624,1621,1623,1619,1623,1630,1630,1640,1645,1677,1732,1843,1997,2242,2588,3051,3657,4382,5237,6201,7241,8337,9421,10465,11400,12181,12779,13186,13420,13536,13586,13591,13649,13718,13879,14156,14481,14927,15472,16141,16890,17707,18633,19596,20593,21619,22640,23633,24512,25275,25854,26236,26362,26236,25825,25229,24420,23479,22475,21487,20505,19591,18780,18045,17436,16899,16479,16138,15865,15682,15592,15555,15587,15682,15846,16049,16294,16609,16928,17297,17653,18027,18376,18710,18947,19115,19186,19129,18970,18675,18257,17770,17213,16609,15988,15402,14806,14269,13744,13286,12898,12538,12235,11975,11783,11628,11514,11452,11439,11460,11510,11617,11748,11903,12086,12295,12549,12772,13043,13325,13599,13867,14141,14404,14643,14855,15054,15228,15364,15454,15495,15504,15440,15341,15185,14997,14760,14508,14208,13894,13544,13200,12848,12500,12159,11833,11508,11214,10940,10684,10413,10183,9958,9731,9538,9324,9122,8947,8765,8638,8518,8393,8283,8201,8128,8074,8030,8002,7963,7957,7926,7907,7902,7877,7847,7813,7762,7740,7724,7695,7681,7659,7632,7609,7598,7568,7568,7541,7515,7473,7454,7411,7370,7326,7264,7209,7136,7058,6977,6884,6790,6701,6606,6540,6442,6359,6235,6085,5924,5778,5644,5527,5419,5333,5256,5180,5117,5087,5037,5021,4982,4900,4797,4697,4629,4566,4488,4427,4392,4358,4332,4311,4279,4247,4250,4273,4285,4296,4228,4053,3862,3616 S,06/08/2012 01:51:33.7695,-1.00,997.33,1.00,1615,1628,1622,1618,1620,1626,1619,1618,1617,1628,1623,1625,1620,1626,1631,1634,1638,1632,1634,1633,1631,1643,1650,1687,1743,1839,2001,2233,2581,3048,3638,4368,5208,6173,7214,8297,9381,10424,11356,12132,12721,13128,13367,13474,13526,13556,13582,13669,13817,14072,14421,14859,15405,16061,16808,17633,18537,19497,20472,21501,22514,23493,24384,25127,25726,26096,26215,26084,25684,25082,24277,23331,22348,21372,20386,19487,18658,17943,17324,16790,16368,16037,15782,15592,15498,15460,15498,15579,15747,15941,16192,16484,16811,17172,17535,17904,18251,18577,18823,18962,19047,18994,18832,18543,18129,17633,17090,16505,15872,15289,14686,14162,13646,13192,12797,12450,12146,11898,11699,11541,11441,11374,11357,11380,11427,11533,11652,11818,11993,12208,12450,12677,12945,13217,13477,13758,14027,14286,14515,14731,14928,15113,15234,15311,15358,15361,15324,15206,15062,14880,14642,14382,14074,13761,13433,13082,12744,12386,12053,11731,11412,11119,10843,10586,10321,10086,9863,9657,9449,9253,9041,8871,8700,8563,8440,8325,8210,8135,8048,7999,7959,7932,7902,7878,7857,7837,7823,7806,7776,7728,7703,7673,7649,7638,7617,7586,7571,7542,7517,7498,7486,7474,7446,7406,7381,7344,7298,7255,7195,7141,7068,6997,6907,6824,6721,6635,6541,6468,6388,6296,6175,6034,5867,5735,5586,5473,5378,5290,5207,5143,5078,5034,5009,4965,4935,4854,4758,4666,4580,4516,4446,4392,4353,4327,4294,4268,4238,4218,4214,4234,4256,4263,4180,3999,3822,3570 S,06/08/2012 01:51:35.2227,-1.00,996.56,0.88,1607,1623,1622,1626,1619,1621,1614,1616,1618,1621,1616,1626,1620,1622,1628,1630,1629,1628,1629,1622,1627,1634,1658,1681,1738,1838,2002,2243,2590,3056,3657,4379,5239,6208,7245,8353,9454,10487,11431,12214,12815,13227,13447,13566,13626,13624,13657,13747,13902,14161,14508,14950,15489,16157,16908,17734,18641,19605,20589,21629,22646,23620,24519,25259,25861,26220,26359,26224,25820,25222,24405,23460,22468,21471,20489,19579,18754,18046,17409,16874,16447,16108,15851,15660,15550,15535,15565,15648,15813,16005,16260,16556,16880,17245,17611,17986,18319,18651,18891,19031,19123,19076,18907,18613,18204,17696,17153,16564,15942,15338,14744,14217,13678,13249,12850,12479,12181,11929,11729,11573,11476,11402,11389,11394,11455,11562,11688,11850,12022,12236,12486,12712,12971,13250,13524,13787,14061,14325,14573,14766,14967,15141,15276,15368,15405,15411,15342,15255,15100,14910,14675,14417,14126,13799,13467,13124,12768,12417,12098,11758,11449,11146,10865,10608,10351,10118,9890,9675,9482,9268,9069,8887,8717,8582,8456,8335,8222,8145,8061,8008,7972,7944,7916,7890,7870,7854,7833,7823,7779,7747,7719,7686,7666,7657,7632,7599,7569,7538,7533,7509,7493,7487,7446,7422,7401,7353,7315,7265,7205,7150,7074,6995,6923,6830,6731,6649,6560,6483,6394,6299,6184,6049,5877,5735,5598,5480,5376,5294,5216,5141,5081,5034,5003,4972,4935,4860,4756,4669,4592,4522,4445,4403,4351,4328,4297,4279,4234,4215,4208,4230,4254,4252,4186,4012,3815,3563 S,06/08/2012 01:51:36.6641,-1.00,997.44,1.13,1619,1617,1627,1626,1629,1621,1617,1635,1628,1625,1623,1625,1631,1625,1631,1626,1631,1634,1632,1642,1634,1644,1666,1686,1739,1844,2008,2247,2589,3060,3662,4382,5219,6201,7240,8345,9430,10479,11407,12199,12787,13195,13436,13548,13598,13622,13652,13754,13900,14170,14509,14956,15514,16177,16930,17760,18665,19635,20631,21659,22693,23670,24572,25320,25923,26304,26423,26296,25891,25297,24485,23540,22549,21552,20564,19649,18829,18117,17493,16945,16527,16191,15931,15733,15625,15610,15652,15738,15898,16099,16366,16654,16982,17358,17716,18110,18442,18777,19022,19178,19257,19200,19041,18747,18332,17836,17288,16680,16058,15458,14864,14332,13803,13349,12950,12586,12281,12033,11836,11678,11563,11506,11497,11508,11567,11667,11795,11964,12150,12363,12610,12832,13110,13384,13665,13934,14204,14482,14722,14939,15134,15313,15438,15539,15574,15584,15525,15426,15267,15083,14852,14595,14278,13967,13625,13277,12923,12568,12236,11898,11577,11283,11004,10739,10474,10232,10006,9787,9588,9382,9184,8988,8819,8686,8554,8431,8335,8250,8167,8109,8078,8048,8020,7996,7977,7958,7938,7926,7878,7857,7830,7792,7761,7753,7735,7711,7683,7661,7633,7615,7605,7592,7554,7525,7495,7455,7413,7369,7314,7255,7176,7101,7014,6931,6835,6738,6638,6573,6469,6389,6264,6124,5962,5820,5675,5558,5452,5361,5283,5214,5150,5107,5069,5041,5002,4930,4827,4726,4648,4578,4508,4451,4416,4384,4358,4326,4307,4282,4273,4302,4322,4312,4243,4063,3883,3611 S,06/08/2012 01:51:38.1211,-1.00,997.33,0.71,1614,1615,1623,1611,1610,1616,1622,1620,1614,1621,1626,1622,1624,1623,1625,1632,1618,1619,1632,1636,1632,1635,1648,1682,1731,1839,1996,2244,2591,3044,3639,4380,5220,6187,7237,8313,9413,10440,11379,12172,12751,13165,13396,13498,13547,13571,13608,13689,13852,14100,14447,14896,15437,16097,16842,17667,18585,19540,20521,21535,22568,23541,24427,25187,25758,26123,26266,26127,25718,25125,24306,23377,22378,21388,20411,19506,18682,17963,17344,16812,16386,16047,15794,15596,15492,15472,15507,15598,15745,15959,16210,16498,16821,17188,17552,17922,18251,18588,18824,18970,19052,19006,18842,18552,18141,17643,17098,16487,15885,15288,14693,14161,13644,13193,12809,12448,12135,11895,11702,11541,11435,11374,11353,11357,11429,11526,11643,11801,11986,12195,12429,12663,12931,13196,13478,13745,14019,14269,14505,14725,14918,15096,15212,15302,15344,15347,15293,15196,15042,14843,14623,14357,14072,13746,13407,13077,12726,12372,12037,11721,11399,11113,10826,10578,10332,10079,9859,9648,9434,9235,9035,8850,8695,8549,8425,8307,8196,8127,8038,7979,7940,7922,7882,7871,7862,7833,7803,7785,7753,7727,7686,7663,7636,7626,7606,7582,7548,7526,7511,7492,7481,7459,7431,7394,7365,7335,7288,7239,7175,7127,7046,6978,6887,6804,6718,6622,6536,6458,6376,6274,6159,6015,5861,5722,5582,5465,5355,5264,5188,5128,5058,5015,4983,4962,4919,4854,4738,4653,4574,4502,4443,4382,4339,4310,4289,4273,4234,4210,4209,4232,4249,4252,4167,4001,3815,3561 S,06/08/2012 01:51:39.5586,-1.00,996.78,0.83,1616,1623,1613,1609,1627,1630,1621,1625,1630,1628,1632,1626,1619,1621,1628,1624,1618,1623,1627,1632,1633,1643,1649,1689,1738,1837,2004,2249,2601,3076,3671,4409,5280,6258,7313,8422,9539,10584,11528,12350,12931,13343,13585,13703,13745,13758,13804,13890,14045,14319,14646,15105,15667,16337,17087,17923,18842,19835,20825,21860,22908,23893,24799,25562,26163,26533,26666,26540,26122,25519,24697,23746,22734,21721,20733,19807,18971,18265,17621,17066,16652,16300,16038,15858,15752,15720,15744,15846,16013,16222,16472,16763,17099,17476,17836,18217,18562,18903,19142,19304,19370,19329,19155,18869,18438,17949,17390,16783,16148,15555,14939,14397,13876,13418,13007,12659,12340,12091,11888,11739,11616,11565,11540,11555,11617,11726,11855,12011,12197,12409,12657,12882,13152,13437,13729,14000,14268,14540,14771,14986,15207,15372,15499,15597,15639,15637,15579,15482,15328,15132,14905,14630,14333,14010,13671,13319,12969,12616,12265,11954,11618,11315,11033,10764,10505,10270,10033,9823,9620,9405,9199,9022,8851,8702,8577,8467,8342,8269,8193,8139,8092,8063,8036,8008,7987,7972,7950,7931,7897,7850,7841,7802,7781,7769,7745,7727,7689,7677,7644,7645,7620,7593,7568,7535,7503,7473,7430,7381,7315,7273,7192,7115,7031,6945,6843,6751,6656,6587,6487,6405,6270,6134,5974,5823,5671,5561,5449,5361,5281,5217,5146,5112,5079,5051,5006,4938,4828,4744,4645,4583,4512,4457,4407,4381,4358,4336,4303,4284,4268,4299,4314,4324,4253,4065,3878,3620 S,06/08/2012 01:51:41.0000,-1.00,997.11,0.93,1619,1613,1621,1616,1618,1619,1609,1619,1621,1630,1620,1625,1619,1633,1620,1627,1622,1629,1617,1634,1628,1641,1655,1683,1736,1842,2002,2250,2588,3062,3653,4400,5242,6211,7267,8362,9458,10512,11433,12225,12821,13242,13466,13580,13623,13643,13685,13774,13923,14182,14528,14979,15525,16189,16933,17746,18667,19642,20620,21644,22677,23648,24544,25307,25891,26266,26392,26256,25844,25244,24429,23504,22506,21508,20519,19605,18772,18061,17435,16900,16464,16133,15868,15683,15575,15546,15584,15675,15835,16024,16275,16571,16901,17268,17622,18002,18332,18672,18906,19066,19136,19090,18927,18632,18215,17725,17177,16569,15958,15357,14769,14230,13700,13253,12853,12501,12195,11945,11751,11590,11472,11421,11402,11412,11478,11573,11696,11854,12040,12248,12496,12724,12990,13259,13525,13811,14068,14331,14573,14780,14983,15159,15288,15377,15412,15403,15365,15254,15109,14920,14705,14432,14131,13820,13477,13135,12789,12437,12097,11776,11451,11155,10876,10610,10363,10122,9889,9672,9474,9271,9068,8898,8720,8577,8458,8346,8238,8158,8072,8025,7974,7951,7916,7890,7890,7865,7837,7835,7793,7749,7727,7702,7664,7653,7644,7614,7589,7556,7541,7530,7515,7485,7461,7427,7407,7357,7319,7268,7220,7159,7087,7005,6923,6841,6743,6656,6562,6483,6388,6308,6196,6051,5895,5744,5604,5488,5366,5302,5217,5147,5078,5035,5010,4982,4939,4869,4765,4669,4591,4517,4459,4397,4353,4321,4301,4279,4245,4227,4228,4243,4266,4263,4185,4020,3828,3585 S,06/08/2012 01:51:42.5273,-1.00,997.00,1.12,1605,1616,1620,1618,1608,1620,1622,1616,1625,1626,1621,1629,1618,1625,1625,1632,1633,1625,1631,1628,1640,1643,1651,1680,1740,1841,1996,2236,2588,3062,3644,4379,5235,6200,7233,8321,9432,10456,11401,12180,12763,13186,13416,13523,13577,13591,13645,13722,13884,14130,14482,14920,15475,16134,16893,17728,18629,19620,20588,21611,22634,23621,24507,25270,25855,26223,26371,26220,25838,25230,24421,23468,22481,21478,20514,19598,18763,18051,17424,16897,16458,16127,15868,15678,15581,15552,15594,15680,15849,16037,16287,16594,16920,17282,17651,18022,18365,18705,18932,19093,19169,19118,18967,18672,18245,17762,17215,16606,15985,15381,14786,14252,13733,13282,12886,12526,12219,11976,11780,11617,11514,11448,11430,11445,11504,11602,11741,11894,12075,12285,12530,12765,13034,13302,13583,13855,14112,14387,14630,14834,15029,15211,15348,15437,15479,15470,15411,15327,15164,14983,14752,14489,14183,13872,13532,13181,12830,12480,12140,11806,11502,11194,10922,10654,10398,10157,9935,9724,9527,9316,9122,8925,8763,8621,8506,8379,8265,8201,8106,8051,8014,7975,7959,7938,7919,7895,7885,7861,7833,7792,7753,7732,7711,7683,7671,7658,7617,7590,7574,7560,7549,7533,7504,7466,7442,7400,7358,7307,7249,7197,7118,7044,6961,6874,6778,6697,6593,6513,6433,6342,6213,6068,5917,5774,5628,5511,5410,5323,5244,5173,5106,5066,5031,5009,4959,4893,4790,4693,4619,4548,4485,4420,4370,4350,4308,4301,4266,4252,4220,4256,4278,4289,4212,4033,3836,3582 S,06/08/2012 01:51:43.9648,-1.00,996.78,0.83,1607,1614,1616,1620,1619,1619,1617,1621,1613,1620,1610,1614,1619,1614,1621,1630,1620,1628,1622,1630,1630,1632,1652,1678,1737,1842,1997,2237,2579,3059,3656,4391,5237,6220,7265,8366,9460,10511,11439,12235,12824,13239,13469,13589,13636,13656,13698,13788,13952,14200,14543,14985,15542,16199,16959,17790,18704,19674,20676,21703,22731,23720,24607,25377,25956,26335,26476,26343,25937,25336,24518,23559,22564,21578,20590,19679,18847,18133,17497,16958,16527,16194,15938,15735,15641,15613,15641,15749,15902,16107,16354,16649,16981,17347,17717,18087,18433,18778,19011,19163,19252,19204,19037,18735,18319,17840,17282,16672,16055,15444,14841,14319,13783,13337,12938,12571,12264,12014,11832,11675,11557,11491,11482,11484,11551,11646,11783,11942,12123,12337,12574,12812,13074,13360,13643,13903,14179,14452,14681,14906,15110,15274,15402,15492,15547,15538,15489,15392,15247,15047,14817,14549,14253,13932,13595,13240,12889,12538,12189,11861,11544,11243,10961,10703,10453,10208,9990,9764,9573,9350,9151,8961,8796,8658,8527,8415,8307,8229,8142,8099,8049,8016,7986,7961,7945,7934,7909,7893,7856,7819,7786,7762,7753,7726,7711,7677,7647,7625,7607,7594,7573,7561,7530,7495,7464,7418,7386,7334,7275,7228,7149,7081,6991,6906,6805,6723,6617,6539,6463,6366,6247,6102,5950,5791,5649,5538,5424,5352,5262,5187,5124,5088,5050,5023,4979,4907,4798,4707,4629,4567,4493,4439,4392,4368,4342,4319,4282,4264,4245,4273,4299,4296,4229,4058,3862,3600 S,06/08/2012 01:51:45.4219,-1.00,996.89,0.60,1609,1615,1618,1615,1617,1623,1623,1620,1613,1626,1620,1619,1620,1624,1628,1629,1625,1624,1621,1632,1628,1628,1661,1685,1733,1837,1996,2244,2584,3048,3647,4379,5234,6196,7241,8338,9434,10478,11408,12193,12779,13204,13426,13558,13600,13625,13654,13741,13903,14154,14514,14948,15507,16154,16917,17744,18662,19631,20620,21640,22676,23669,24551,25322,25901,26272,26415,26284,25869,25283,24454,23512,22519,21530,20545,19629,18800,18093,17464,16927,16501,16169,15900,15719,15612,15587,15634,15712,15885,16069,16339,16624,16950,17322,17690,18064,18410,18744,18976,19140,19222,19176,19003,18707,18301,17797,17247,16651,16019,15420,14832,14288,13767,13320,12920,12568,12253,12003,11813,11646,11540,11484,11451,11472,11533,11632,11763,11924,12111,12336,12574,12807,13067,13345,13623,13900,14166,14443,14677,14895,15089,15264,15388,15496,15537,15533,15479,15378,15226,15034,14807,14526,14241,13922,13585,13245,12890,12525,12193,11858,11549,11246,10963,10705,10430,10205,9971,9755,9553,9348,9145,8958,8792,8650,8531,8418,8295,8225,8140,8091,8048,8014,7994,7965,7944,7939,7920,7892,7864,7823,7789,7768,7741,7724,7698,7679,7658,7628,7614,7590,7572,7558,7532,7501,7469,7429,7392,7347,7282,7233,7156,7082,6991,6906,6805,6709,6619,6545,6456,6370,6244,6104,5935,5795,5650,5535,5433,5336,5263,5194,5130,5086,5053,5030,4984,4912,4809,4719,4634,4560,4498,4442,4394,4370,4347,4312,4293,4260,4257,4275,4305,4303,4235,4057,3857,3607 S,06/08/2012 01:51:46.8633,-1.00,996.22,0.44,1612,1619,1620,1618,1618,1631,1617,1623,1624,1620,1625,1618,1624,1626,1617,1625,1618,1627,1609,1631,1630,1637,1648,1680,1734,1840,1992,2247,2595,3064,3651,4381,5229,6198,7237,8327,9426,10470,11386,12180,12776,13188,13405,13527,13574,13596,13628,13707,13866,14129,14474,14920,15460,16111,16859,17689,18606,19569,20543,21575,22604,23576,24467,25215,25798,26166,26301,26171,25766,25178,24363,23420,22429,21422,20459,19534,18726,18016,17386,16847,16427,16080,15817,15631,15539,15499,15537,15618,15786,15984,16231,16538,16863,17227,17590,17960,18291,18638,18870,19030,19102,19049,18896,18594,18183,17699,17148,16551,15936,15331,14737,14207,13673,13233,12843,12482,12164,11926,11738,11574,11466,11402,11385,11399,11454,11556,11681,11843,12016,12240,12472,12715,12964,13255,13524,13788,14059,14328,14566,14757,14973,15150,15274,15366,15405,15411,15359,15251,15101,14911,14693,14414,14125,13803,13468,13126,12775,12428,12094,11765,11447,11149,10881,10614,10364,10122,9888,9686,9471,9269,9073,8892,8724,8585,8453,8341,8229,8153,8071,8027,7981,7947,7922,7902,7879,7867,7840,7817,7786,7747,7719,7692,7668,7650,7639,7610,7587,7562,7539,7519,7503,7493,7469,7431,7399,7365,7328,7276,7214,7159,7086,7016,6921,6840,6745,6654,6546,6492,6406,6316,6195,6043,5898,5738,5609,5486,5390,5305,5223,5149,5084,5046,5015,4990,4944,4867,4764,4670,4597,4516,4458,4404,4357,4337,4304,4289,4257,4221,4219,4240,4268,4274,4196,4025,3835,3583 S,06/08/2012 01:51:48.3047,-1.00,996.11,0.93,1615,1622,1617,1613,1607,1621,1622,1618,1621,1629,1616,1625,1630,1622,1613,1618,1618,1620,1620,1626,1626,1636,1649,1679,1736,1834,1995,2238,2592,3046,3641,4368,5213,6174,7216,8299,9395,10434,11357,12147,12735,13144,13373,13501,13531,13558,13601,13680,13841,14096,14438,14888,15438,16086,16843,17670,18571,19544,20524,21550,22570,23543,24433,25202,25784,26151,26283,26149,25743,25148,24346,23406,22412,21418,20448,19534,18711,18013,17384,16834,16418,16080,15824,15637,15542,15498,15539,15640,15802,16002,16248,16537,16863,17234,17602,17976,18318,18648,18886,19032,19124,19078,18904,18615,18208,17720,17161,16566,15943,15347,14766,14214,13703,13258,12853,12509,12179,11948,11762,11591,11485,11430,11404,11425,11476,11580,11702,11871,12048,12265,12507,12741,13005,13273,13541,13823,14090,14363,14588,14808,15007,15191,15312,15407,15449,15452,15395,15304,15136,14949,14722,14456,14172,13853,13505,13175,12812,12457,12119,11799,11481,11188,10901,10655,10396,10157,9924,9713,9514,9299,9101,8913,8746,8608,8481,8372,8254,8181,8092,8050,8001,7970,7947,7923,7907,7892,7863,7846,7814,7784,7742,7725,7698,7672,7663,7634,7611,7594,7572,7549,7538,7517,7485,7458,7418,7385,7346,7306,7242,7186,7120,7034,6955,6877,6769,6685,6582,6511,6422,6343,6219,6067,5913,5770,5628,5510,5410,5320,5243,5166,5109,5068,5024,5003,4956,4890,4788,4693,4613,4535,4480,4418,4376,4354,4321,4303,4273,4240,4240,4264,4272,4280,4212,4038,3844,3591 S,06/08/2012 01:51:49.7617,-1.00,996.89,0.93,1609,1627,1620,1607,1619,1618,1615,1611,1623,1624,1616,1617,1619,1620,1620,1630,1631,1633,1633,1642,1638,1649,1656,1691,1744,1838,2005,2242,2586,3065,3649,4377,5237,6198,7246,8334,9442,10481,11393,12187,12784,13195,13421,13529,13581,13607,13645,13731,13883,14153,14487,14940,15490,16145,16905,17732,18632,19615,20596,21623,22649,23630,24520,25277,25864,26235,26369,26232,25829,25230,24421,23472,22492,21500,20517,19601,18776,18054,17443,16886,16464,16143,15874,15700,15576,15559,15602,15689,15860,16048,16301,16603,16927,17287,17659,18034,18381,18712,18945,19114,19188,19131,18975,18673,18259,17769,17215,16621,15985,15406,14802,14281,13738,13299,12897,12531,12221,11986,11784,11623,11514,11457,11438,11451,11514,11618,11741,11907,12083,12301,12530,12773,13038,13324,13583,13867,14136,14404,14639,14856,15052,15229,15351,15450,15494,15499,15439,15338,15196,14991,14771,14512,14200,13895,13549,13207,12853,12504,12154,11827,11522,11208,10933,10670,10416,10176,9943,9731,9528,9323,9105,8939,8776,8630,8509,8391,8269,8207,8118,8061,8023,7993,7964,7948,7927,7901,7891,7876,7837,7805,7766,7740,7726,7702,7693,7666,7628,7613,7588,7575,7565,7537,7507,7468,7447,7405,7367,7315,7266,7204,7127,7052,6976,6895,6796,6696,6600,6537,6441,6355,6234,6086,5927,5781,5635,5524,5416,5335,5251,5184,5116,5073,5037,5011,4965,4901,4784,4697,4612,4551,4490,4423,4384,4354,4333,4314,4272,4247,4250,4276,4304,4294,4223,4045,3868,3598 S,06/08/2012 01:51:51.1992,-1.00,996.33,1.80,1614,1619,1624,1618,1621,1622,1621,1619,1625,1618,1628,1622,1627,1627,1627,1631,1630,1623,1632,1627,1633,1648,1645,1689,1736,1843,1997,2231,2587,3061,3648,4379,5214,6184,7230,8321,9424,10458,11387,12161,12759,13174,13409,13523,13577,13594,13636,13714,13885,14147,14486,14947,15487,16139,16907,17720,18641,19616,20598,21629,22649,23635,24524,25284,25880,26252,26394,26252,25850,25262,24432,23501,22507,21511,20539,19615,18800,18084,17456,16920,16490,16168,15912,15721,15613,15582,15618,15711,15875,16082,16340,16620,16952,17337,17697,18069,18414,18754,18986,19149,19225,19170,19020,18716,18307,17819,17260,16656,16031,15441,14840,14302,13781,13326,12929,12568,12267,12012,11824,11663,11559,11500,11471,11494,11555,11658,11789,11952,12124,12340,12589,12812,13075,13369,13640,13907,14191,14459,14694,14914,15113,15291,15424,15520,15563,15561,15506,15407,15258,15056,14833,14565,14269,13934,13617,13260,12914,12552,12216,11882,11558,11260,10980,10728,10462,10220,10003,9769,9567,9367,9163,8984,8807,8675,8552,8433,8321,8245,8159,8101,8065,8028,8006,7984,7965,7942,7936,7922,7880,7845,7803,7785,7760,7745,7719,7701,7673,7651,7627,7615,7605,7568,7547,7516,7487,7447,7407,7357,7304,7249,7169,7095,7014,6920,6827,6735,6638,6559,6469,6387,6265,6117,5948,5801,5660,5543,5441,5356,5271,5202,5137,5098,5065,5036,4998,4914,4829,4728,4641,4567,4506,4442,4401,4373,4351,4328,4294,4280,4268,4283,4310,4318,4237,4063,3869,3622 S,06/08/2012 01:51:52.6523,-1.00,996.44,0.73,1615,1618,1623,1619,1616,1616,1614,1626,1622,1623,1617,1623,1621,1617,1625,1622,1619,1617,1624,1633,1624,1639,1648,1676,1729,1826,1989,2237,2582,3053,3639,4363,5203,6181,7217,8301,9385,10430,11355,12141,12726,13152,13376,13497,13538,13554,13586,13677,13843,14086,14435,14890,15424,16089,16836,17649,18574,19544,20523,21551,22553,23550,24430,25191,25771,26139,26287,26136,25740,25150,24337,23401,22407,21421,20443,19520,18715,17995,17379,16838,16423,16081,15829,15640,15534,15513,15552,15644,15805,15997,16250,16547,16870,17232,17601,17978,18309,18651,18879,19041,19115,19066,18912,18623,18202,17700,17160,16568,15943,15346,14755,14224,13692,13245,12856,12498,12185,11943,11757,11604,11485,11425,11405,11423,11473,11576,11710,11876,12047,12269,12503,12734,12999,13281,13557,13828,14095,14369,14603,14805,15007,15192,15306,15401,15457,15456,15403,15299,15145,14945,14733,14462,14162,13846,13506,13156,12821,12462,12125,11795,11485,11186,10907,10643,10388,10145,9923,9710,9502,9298,9092,8920,8749,8617,8492,8367,8253,8186,8106,8055,8005,7973,7939,7921,7902,7884,7868,7852,7816,7784,7749,7729,7701,7681,7658,7646,7610,7596,7562,7555,7536,7512,7492,7454,7429,7392,7353,7296,7243,7190,7125,7037,6943,6867,6774,6692,6588,6513,6421,6337,6207,6065,5914,5764,5619,5504,5399,5307,5241,5162,5100,5060,5027,4999,4960,4882,4794,4681,4613,4550,4467,4421,4370,4340,4303,4297,4261,4238,4229,4250,4285,4282,4212,4037,3845,3587 S,06/08/2012 01:51:54.0937,-1.00,996.78,1.39,1611,1618,1618,1619,1610,1624,1610,1617,1618,1622,1625,1617,1627,1616,1620,1622,1627,1625,1632,1622,1633,1631,1647,1683,1730,1833,1996,2240,2580,3052,3635,4365,5223,6187,7223,8303,9399,10441,11372,12148,12742,13149,13384,13499,13545,13566,13610,13699,13843,14103,14451,14893,15436,16089,16860,17672,18597,19562,20543,21559,22580,23567,24451,25201,25787,26171,26296,26163,25771,25168,24356,23430,22423,21442,20444,19540,18730,18016,17390,16853,16425,16099,15842,15643,15545,15507,15547,15640,15803,15991,16245,16551,16880,17244,17598,17981,18308,18666,18890,19053,19117,19083,18923,18627,18205,17714,17172,16565,15940,15350,14757,14224,13696,13252,12852,12497,12195,11950,11761,11593,11482,11427,11412,11426,11478,11578,11708,11873,12055,12271,12500,12727,13002,13276,13546,13831,14087,14359,14592,14799,15012,15178,15305,15412,15445,15447,15389,15293,15142,14943,14718,14448,14157,13848,13509,13161,12823,12460,12115,11785,11468,11172,10899,10634,10387,10146,9913,9709,9490,9295,9091,8918,8739,8610,8480,8367,8254,8169,8097,8046,8005,7973,7937,7915,7896,7874,7868,7850,7813,7781,7741,7719,7691,7682,7654,7637,7612,7581,7567,7548,7533,7515,7490,7451,7419,7389,7350,7294,7239,7183,7107,7027,6948,6860,6761,6670,6582,6513,6420,6329,6216,6075,5898,5761,5626,5504,5409,5317,5237,5168,5111,5061,5025,5001,4964,4874,4788,4680,4608,4532,4475,4409,4378,4340,4319,4295,4263,4244,4225,4255,4278,4284,4199,4027,3844,3589 S,06/08/2012 01:51:55.5508,-1.00,996.56,0.88,1608,1609,1616,1618,1628,1626,1615,1619,1614,1618,1622,1621,1627,1619,1629,1624,1621,1628,1627,1638,1619,1633,1637,1677,1737,1846,2000,2246,2585,3057,3648,4384,5226,6199,7247,8334,9423,10465,11396,12183,12775,13192,13420,13531,13585,13600,13647,13738,13890,14145,14487,14938,15488,16149,16892,17728,18642,19609,20612,21639,22661,23646,24542,25295,25882,26251,26392,26260,25854,25268,24450,23509,22502,21520,20538,19625,18811,18088,17453,16914,16502,16150,15905,15702,15601,15583,15616,15715,15875,16077,16328,16625,16952,17333,17686,18075,18412,18739,18983,19146,19218,19165,19012,18720,18310,17807,17258,16656,16031,15426,14839,14300,13776,13323,12919,12562,12253,12003,11817,11656,11544,11485,11473,11466,11549,11650,11775,11941,12124,12340,12577,12817,13068,13353,13632,13908,14172,14446,14680,14907,15102,15277,15405,15498,15544,15548,15495,15401,15234,15040,14820,14544,14253,13937,13587,13250,12905,12540,12201,11874,11560,11264,10982,10714,10461,10216,9987,9771,9567,9368,9170,8974,8809,8664,8545,8435,8323,8232,8149,8103,8059,8023,8004,7972,7953,7944,7918,7899,7866,7836,7807,7773,7751,7733,7706,7694,7657,7629,7614,7602,7588,7555,7529,7504,7472,7429,7397,7346,7287,7233,7158,7078,6998,6910,6809,6715,6629,6552,6465,6370,6254,6109,5945,5805,5655,5542,5442,5346,5273,5197,5138,5092,5059,5036,4994,4913,4816,4719,4633,4569,4500,4442,4392,4368,4336,4316,4286,4260,4258,4280,4304,4299,4233,4064,3858,3615 S,06/08/2012 01:51:57.0664,-1.00,996.56,1.13,1621,1617,1619,1618,1629,1624,1619,1614,1622,1626,1630,1634,1620,1625,1623,1636,1631,1630,1622,1633,1630,1643,1649,1681,1736,1837,1997,2245,2591,3058,3655,4384,5235,6214,7254,8341,9440,10484,11419,12209,12797,13201,13441,13566,13613,13623,13677,13756,13904,14167,14510,14951,15517,16168,16920,17741,18673,19647,20636,21648,22685,23679,24575,25333,25908,26287,26428,26302,25896,25297,24485,23542,22528,21549,20554,19645,18820,18106,17476,16942,16512,16171,15919,15730,15627,15599,15633,15718,15886,16086,16343,16645,16972,17335,17700,18090,18420,18772,18992,19159,19228,19181,19027,18724,18301,17814,17270,16663,16036,15423,14836,14292,13776,13327,12931,12570,12261,12016,11814,11661,11544,11482,11476,11494,11541,11644,11772,11939,12119,12334,12580,12815,13084,13364,13632,13903,14188,14456,14687,14901,15107,15287,15403,15507,15547,15535,15493,15404,15241,15045,14816,14547,14258,13938,13589,13249,12903,12543,12207,11859,11557,11252,10971,10724,10458,10205,9997,9770,9571,9367,9161,8972,8801,8659,8547,8426,8318,8240,8155,8097,8067,8028,8001,7979,7954,7948,7922,7905,7865,7837,7801,7775,7753,7740,7712,7695,7654,7631,7613,7594,7578,7558,7530,7493,7474,7434,7391,7353,7288,7233,7154,7083,6985,6911,6804,6717,6628,6556,6466,6372,6261,6108,5944,5797,5655,5542,5438,5350,5274,5196,5128,5095,5052,5041,4988,4909,4812,4713,4635,4564,4500,4438,4399,4370,4335,4324,4294,4261,4267,4287,4303,4311,4224,4059,3852,3614 S,06/08/2012 01:51:58.5039,-1.00,996.78,0.67,1613,1622,1622,1621,1617,1615,1631,1624,1627,1629,1624,1625,1622,1627,1624,1630,1635,1625,1637,1634,1645,1642,1661,1686,1739,1833,1997,2246,2579,3046,3643,4372,5214,6186,7234,8316,9406,10442,11375,12169,12739,13169,13384,13511,13558,13574,13603,13703,13852,14117,14459,14911,15470,16120,16859,17693,18596,19574,20564,21595,22612,23597,24476,25253,25835,26204,26344,26204,25792,25203,24396,23461,22456,21470,20501,19576,18757,18044,17420,16885,16461,16121,15858,15684,15576,15557,15596,15679,15852,16046,16297,16591,16907,17283,17648,18037,18366,18707,18924,19095,19176,19132,18964,18676,18250,17760,17213,16601,15995,15390,14795,14268,13736,13289,12881,12525,12226,11983,11783,11631,11522,11462,11444,11454,11519,11609,11741,11912,12084,12302,12547,12772,13048,13320,13597,13858,14132,14400,14642,14848,15053,15238,15363,15447,15498,15500,15446,15338,15189,14990,14763,14504,14198,13897,13550,13206,12854,12511,12160,11828,11525,11215,10935,10678,10430,10177,9949,9739,9525,9329,9132,8942,8774,8644,8514,8399,8273,8211,8130,8076,8037,7991,7965,7948,7922,7915,7904,7882,7844,7805,7773,7750,7732,7700,7695,7660,7639,7612,7591,7573,7554,7536,7513,7479,7453,7400,7369,7322,7271,7208,7130,7057,6966,6890,6796,6707,6608,6531,6444,6358,6233,6094,5918,5779,5652,5518,5418,5332,5253,5178,5130,5076,5039,5020,4977,4904,4804,4715,4622,4557,4486,4432,4394,4353,4327,4312,4273,4250,4248,4278,4286,4283,4219,4046,3856,3590 S,06/08/2012 01:51:59.9570,-1.00,996.44,0.88,1617,1621,1618,1611,1622,1626,1619,1615,1629,1627,1626,1630,1623,1620,1622,1630,1628,1631,1629,1641,1629,1637,1649,1686,1734,1838,1992,2243,2582,3053,3640,4369,5218,6168,7216,8306,9396,10434,11361,12145,12729,13152,13367,13486,13536,13548,13596,13680,13831,14088,14441,14879,15431,16086,16833,17663,18564,19544,20515,21545,22565,23531,24423,25176,25763,26140,26278,26144,25740,25153,24343,23396,22409,21430,20440,19537,18712,18005,17380,16842,16420,16084,15833,15648,15550,15511,15547,15631,15799,16010,16252,16548,16887,17240,17599,17987,18320,18651,18882,19038,19114,19065,18914,18621,18200,17723,17171,16563,15940,15349,14766,14218,13705,13250,12864,12502,12195,11951,11754,11598,11489,11419,11403,11426,11476,11584,11707,11872,12046,12269,12506,12731,13003,13280,13563,13824,14100,14356,14605,14812,15012,15188,15301,15405,15451,15443,15397,15301,15130,14954,14726,14464,14164,13852,13515,13164,12815,12465,12129,11801,11477,11183,10905,10648,10391,10157,9928,9718,9505,9313,9103,8921,8757,8610,8495,8384,8262,8183,8105,8053,8004,7966,7941,7926,7906,7891,7865,7864,7826,7794,7751,7733,7703,7692,7662,7644,7616,7596,7569,7561,7546,7528,7484,7463,7432,7388,7357,7306,7250,7192,7117,7050,6953,6871,6770,6688,6584,6514,6421,6343,6208,6073,5914,5765,5624,5504,5408,5322,5235,5170,5110,5059,5021,4992,4966,4888,4790,4696,4615,4543,4467,4419,4372,4347,4324,4305,4265,4241,4228,4259,4276,4280,4201,4027,3846,3590 S,06/08/2012 01:52:01.4023,-1.00,995.89,0.93,1608,1618,1620,1617,1619,1616,1622,1620,1631,1616,1617,1617,1626,1625,1623,1624,1622,1628,1621,1628,1638,1636,1661,1678,1735,1847,1995,2245,2590,3065,3650,4369,5225,6188,7234,8324,9412,10458,11390,12178,12763,13170,13403,13518,13569,13575,13622,13708,13863,14133,14462,14917,15456,16108,16861,17697,18609,19577,20549,21581,22610,23580,24469,25230,25821,26198,26327,26180,25787,25192,24387,23430,22449,21457,20489,19556,18749,18038,17408,16874,16440,16104,15847,15670,15566,15531,15563,15657,15816,16011,16271,16567,16893,17257,17612,18000,18341,18670,18913,19065,19155,19094,18937,18644,18222,17738,17190,16592,15971,15369,14776,14240,13711,13263,12870,12510,12205,11966,11768,11605,11501,11438,11417,11436,11486,11586,11722,11894,12069,12277,12523,12748,13018,13294,13570,13839,14110,14380,14614,14833,15033,15212,15329,15431,15470,15468,15413,15327,15162,14971,14747,14471,14185,13862,13529,13182,12842,12479,12142,11813,11504,11190,10919,10651,10397,10158,9940,9718,9517,9322,9098,8923,8756,8616,8489,8372,8263,8188,8102,8058,8002,7984,7958,7936,7914,7899,7878,7863,7835,7794,7764,7736,7707,7697,7664,7654,7618,7594,7580,7568,7543,7521,7495,7466,7440,7399,7353,7316,7252,7198,7114,7045,6956,6871,6781,6690,6587,6519,6437,6338,6217,6078,5908,5773,5622,5506,5413,5326,5246,5170,5111,5074,5040,5015,4966,4887,4787,4702,4615,4555,4480,4427,4381,4353,4320,4305,4263,4250,4242,4271,4286,4285,4218,4036,3847,3600 S,06/08/2012 01:52:02.8555,-1.00,996.00,1.22,1615,1619,1624,1617,1621,1620,1623,1627,1624,1629,1622,1627,1623,1631,1623,1637,1633,1631,1631,1628,1630,1631,1654,1684,1744,1836,1999,2249,2588,3061,3644,4385,5228,6199,7235,8329,9419,10469,11402,12185,12779,13197,13419,13545,13592,13610,13649,13737,13891,14159,14503,14951,15511,16150,16909,17733,18638,19629,20604,21635,22654,23645,24542,25297,25884,26254,26407,26263,25849,25271,24455,23511,22507,21513,20537,19623,18810,18111,17458,16931,16504,16174,15911,15711,15615,15590,15622,15708,15876,16076,16327,16628,16960,17331,17692,18061,18416,18752,18976,19136,19221,19174,19002,18720,18300,17803,17249,16654,16032,15421,14831,14289,13786,13330,12922,12567,12253,12006,11815,11656,11547,11487,11465,11482,11542,11636,11766,11935,12124,12328,12581,12812,13075,13347,13643,13897,14183,14446,14680,14889,15099,15280,15406,15498,15550,15539,15491,15393,15233,15055,14808,14557,14254,13927,13588,13240,12881,12532,12196,11863,11548,11255,10976,10706,10461,10210,9981,9774,9564,9357,9152,8978,8806,8666,8537,8417,8314,8228,8149,8103,8056,8018,7991,7978,7948,7940,7922,7911,7861,7827,7798,7762,7750,7729,7714,7688,7651,7642,7611,7605,7582,7563,7540,7507,7472,7438,7384,7353,7284,7223,7153,7080,6998,6911,6823,6721,6626,6554,6461,6369,6251,6102,5950,5802,5653,5544,5437,5349,5272,5204,5135,5099,5051,5033,4999,4912,4819,4716,4633,4564,4504,4445,4400,4364,4343,4330,4288,4263,4257,4291,4310,4305,4229,4056,3862,3608 S,06/08/2012 01:52:04.3008,-1.00,995.89,1.17,1609,1625,1618,1625,1627,1620,1621,1620,1626,1631,1624,1629,1627,1621,1629,1632,1625,1629,1636,1630,1632,1642,1652,1692,1725,1851,2004,2249,2579,3065,3644,4373,5228,6202,7242,8334,9431,10464,11395,12182,12763,13181,13417,13532,13579,13593,13627,13717,13862,14124,14473,14922,15462,16125,16880,17700,18606,19577,20555,21585,22606,23581,24467,25224,25813,26188,26318,26176,25778,25188,24377,23430,22438,21437,20473,19553,18740,18023,17401,16862,16438,16103,15837,15647,15548,15516,15554,15646,15803,16014,16267,16547,16883,17238,17597,17979,18317,18657,18890,19058,19124,19070,18913,18622,18203,17718,17177,16562,15942,15348,14760,14218,13705,13246,12854,12492,12187,11945,11752,11598,11486,11407,11401,11416,11473,11577,11706,11855,12036,12256,12497,12726,12996,13275,13551,13812,14081,14353,14588,14796,14993,15172,15297,15395,15430,15437,15370,15284,15133,14935,14700,14448,14149,13828,13503,13154,12802,12468,12121,11791,11473,11180,10893,10634,10385,10150,9922,9696,9498,9288,9092,8907,8746,8598,8473,8360,8244,8165,8086,8043,7992,7957,7934,7915,7895,7878,7855,7847,7808,7771,7744,7715,7683,7669,7647,7635,7586,7579,7562,7540,7519,7505,7477,7436,7421,7372,7336,7295,7235,7177,7097,7036,6938,6851,6763,6675,6577,6513,6421,6333,6201,6067,5901,5757,5622,5492,5394,5320,5232,5159,5090,5052,5017,4992,4965,4872,4771,4680,4604,4528,4462,4412,4364,4342,4321,4292,4265,4229,4233,4250,4271,4281,4208,4029,3845,3586 S,06/08/2012 01:52:05.7539,-1.00,996.44,1.13,1611,1617,1623,1613,1617,1622,1612,1618,1620,1624,1621,1618,1623,1622,1637,1630,1616,1633,1624,1623,1632,1642,1650,1687,1735,1835,1993,2237,2588,3050,3645,4375,5224,6194,7236,8337,9430,10465,11385,12188,12770,13181,13419,13532,13573,13593,13630,13715,13878,14127,14475,14920,15473,16124,16869,17697,18614,19566,20551,21588,22605,23581,24472,25226,25824,26178,26317,26187,25784,25188,24383,23448,22437,21453,20468,19557,18736,18015,17405,16861,16426,16093,15847,15652,15549,15524,15564,15654,15810,16006,16259,16556,16875,17255,17610,17990,18326,18665,18895,19051,19126,19085,18916,18630,18226,17734,17182,16578,15956,15355,14759,14219,13693,13256,12855,12497,12184,11952,11760,11596,11483,11424,11402,11420,11474,11585,11714,11869,12043,12267,12508,12732,13000,13286,13553,13818,14093,14363,14585,14808,15006,15185,15306,15398,15443,15442,15388,15289,15131,14944,14716,14457,14155,13841,13507,13155,12805,12464,12108,11793,11478,11187,10897,10641,10381,10147,9921,9695,9505,9302,9094,8911,8735,8600,8476,8364,8254,8178,8092,8045,7993,7965,7935,7909,7890,7878,7859,7842,7804,7770,7740,7708,7692,7668,7655,7638,7605,7583,7564,7543,7521,7500,7484,7436,7417,7380,7339,7282,7239,7172,7104,7034,6939,6855,6760,6666,6573,6510,6418,6323,6211,6060,5900,5762,5625,5507,5395,5321,5238,5161,5097,5049,5017,5002,4958,4879,4777,4690,4604,4537,4463,4406,4364,4340,4310,4294,4258,4233,4227,4256,4278,4280,4203,4045,3838,3583 S,06/08/2012 01:52:07.1953,-1.00,996.22,0.83,1617,1617,1621,1622,1626,1619,1609,1619,1621,1625,1625,1621,1621,1625,1620,1633,1626,1620,1631,1640,1624,1637,1650,1678,1739,1841,1992,2237,2594,3053,3648,4372,5231,6199,7241,8342,9423,10471,11400,12193,12787,13186,13429,13536,13585,13605,13647,13724,13883,14150,14484,14935,15478,16141,16888,17720,18640,19609,20589,21616,22643,23622,24509,25280,25866,26234,26369,26243,25824,25225,24425,23485,22498,21482,20509,19600,18771,18063,17442,16894,16467,16145,15894,15691,15585,15561,15597,15689,15853,16057,16300,16601,16919,17295,17660,18028,18365,18712,18938,19109,19168,19134,18974,18675,18259,17769,17223,16626,15995,15393,14796,14266,13732,13291,12888,12533,12227,11979,11784,11640,11520,11466,11442,11453,11514,11615,11745,11912,12090,12303,12541,12784,13041,13321,13598,13869,14144,14412,14641,14853,15058,15244,15365,15471,15497,15513,15442,15349,15186,15001,14771,14505,14206,13891,13558,13205,12865,12507,12167,11827,11510,11210,10945,10672,10417,10182,9946,9734,9534,9326,9124,8945,8771,8637,8514,8391,8279,8206,8126,8075,8032,7991,7966,7941,7944,7918,7899,7873,7833,7805,7772,7758,7719,7701,7682,7665,7624,7603,7590,7572,7558,7528,7514,7474,7457,7414,7372,7326,7264,7209,7131,7068,6972,6887,6783,6701,6596,6524,6437,6360,6232,6092,5932,5783,5638,5524,5426,5324,5251,5180,5114,5062,5041,5010,4974,4896,4793,4700,4612,4544,4480,4424,4379,4358,4324,4310,4274,4257,4249,4273,4295,4293,4215,4049,3863,3587 S,06/08/2012 01:52:08.6367,-1.00,995.67,1.00,1607,1608,1616,1622,1615,1613,1618,1621,1624,1630,1610,1621,1617,1622,1630,1635,1623,1629,1630,1634,1629,1646,1659,1686,1743,1833,1999,2248,2589,3059,3647,4378,5218,6185,7226,8316,9400,10443,11362,12155,12740,13145,13387,13493,13538,13551,13595,13679,13833,14086,14435,14872,15415,16079,16825,17641,18546,19514,20490,21513,22534,23499,24387,25144,25715,26093,26226,26085,25681,25083,24279,23342,22351,21361,20384,19472,18665,17952,17324,16781,16358,16029,15760,15570,15475,15450,15483,15563,15735,15933,16185,16470,16799,17161,17516,17888,18221,18557,18785,18938,19015,18969,18814,18521,18112,17614,17070,16477,15852,15259,14670,14132,13619,13168,12776,12423,12111,11864,11672,11524,11406,11351,11334,11354,11406,11499,11632,11783,11959,12184,12424,12640,12907,13182,13457,13716,13984,14248,14488,14682,14910,15071,15179,15278,15316,15331,15264,15177,15015,14829,14598,14338,14037,13733,13392,13048,12700,12356,12027,11694,11380,11095,10805,10555,10294,10061,9840,9625,9420,9222,9020,8843,8675,8533,8407,8291,8194,8112,8030,7970,7937,7898,7869,7846,7831,7820,7792,7771,7744,7716,7675,7657,7622,7609,7583,7570,7540,7508,7503,7478,7470,7448,7418,7385,7356,7322,7288,7232,7175,7115,7051,6972,6882,6810,6702,6625,6528,6441,6355,6282,6154,6017,5858,5709,5562,5448,5360,5268,5189,5119,5055,5014,4988,4958,4913,4845,4747,4644,4563,4505,4434,4372,4341,4303,4283,4259,4221,4206,4205,4223,4245,4238,4173,4000,3813,3558 S,06/08/2012 01:52:10.0937,-1.00,996.33,0.71,1621,1620,1612,1623,1610,1621,1618,1617,1626,1623,1623,1621,1620,1617,1629,1624,1620,1635,1627,1633,1634,1646,1662,1682,1739,1842,2004,2242,2580,3052,3648,4383,5236,6200,7249,8338,9435,10476,11409,12190,12789,13191,13433,13549,13591,13614,13661,13743,13903,14166,14509,14956,15502,16168,16918,17738,18659,19632,20624,21653,22688,23668,24564,25333,25927,26293,26427,26302,25896,25290,24487,23546,22550,21566,20570,19649,18832,18121,17487,16959,16520,16191,15921,15739,15626,15595,15646,15740,15895,16101,16360,16654,16980,17350,17725,18110,18449,18784,19022,19176,19266,19216,19045,18757,18334,17850,17302,16696,16061,15464,14862,14335,13802,13347,12946,12590,12270,12039,11853,11680,11569,11517,11492,11506,11556,11674,11804,11961,12141,12372,12596,12843,13108,13383,13663,13945,14216,14484,14720,14930,15144,15319,15443,15536,15575,15584,15530,15445,15279,15088,14861,14591,14299,13976,13644,13290,12942,12586,12225,11907,11586,11292,11005,10741,10473,10235,10010,9788,9588,9382,9168,8999,8826,8681,8566,8439,8335,8249,8172,8120,8073,8039,8025,7994,7971,7957,7934,7924,7893,7854,7817,7792,7772,7763,7729,7716,7686,7665,7638,7625,7614,7579,7567,7524,7497,7460,7420,7367,7310,7264,7188,7111,7018,6935,6839,6749,6657,6583,6490,6404,6287,6121,5969,5824,5687,5564,5456,5372,5291,5223,5156,5110,5081,5045,5009,4928,4825,4734,4651,4585,4517,4450,4416,4382,4363,4335,4303,4274,4269,4290,4315,4317,4246,4070,3871,3617 S,06/08/2012 01:52:11.6055,-1.00,995.89,0.93,1617,1615,1614,1621,1613,1625,1620,1625,1624,1624,1616,1626,1612,1619,1624,1620,1620,1624,1627,1634,1634,1631,1655,1677,1737,1842,1992,2249,2594,3056,3660,4394,5243,6211,7257,8360,9462,10498,11439,12221,12820,13242,13471,13586,13626,13652,13688,13770,13925,14190,14544,14984,15531,16193,16957,17784,18693,19670,20656,21681,22717,23704,24585,25359,25941,26317,26457,26311,25907,25303,24490,23548,22549,21553,20570,19649,18829,18120,17482,16924,16517,16178,15924,15739,15627,15606,15628,15717,15892,16082,16334,16638,16954,17330,17702,18075,18429,18759,18985,19148,19227,19180,19011,18720,18312,17817,17259,16665,16034,15431,14839,14299,13771,13320,12924,12562,12246,12003,11825,11658,11541,11487,11456,11477,11536,11632,11766,11932,12112,12331,12573,12800,13069,13350,13612,13889,14170,14445,14665,14881,15089,15264,15393,15486,15526,15528,15470,15377,15213,15019,14801,14530,14228,13914,13578,13237,12880,12531,12181,11857,11534,11245,10960,10699,10445,10195,9975,9754,9550,9343,9137,8959,8793,8650,8526,8401,8302,8216,8133,8078,8043,8007,7980,7954,7938,7919,7902,7878,7855,7814,7783,7762,7732,7723,7691,7673,7645,7614,7600,7580,7563,7548,7522,7484,7451,7414,7381,7330,7269,7207,7141,7061,6979,6896,6800,6703,6606,6550,6448,6361,6241,6094,5934,5792,5654,5531,5431,5342,5253,5191,5122,5079,5049,5023,4987,4914,4797,4707,4622,4551,4484,4427,4386,4359,4328,4315,4270,4253,4253,4264,4293,4291,4217,4053,3862,3607 S,06/08/2012 01:52:13.0625,-1.00,996.78,0.83,1617,1619,1620,1618,1629,1618,1623,1623,1629,1629,1625,1626,1624,1616,1629,1636,1638,1632,1629,1641,1629,1643,1660,1692,1739,1833,1997,2244,2576,3047,3644,4364,5211,6168,7211,8303,9381,10423,11346,12127,12721,13128,13352,13477,13521,13539,13569,13653,13815,14076,14413,14851,15407,16056,16798,17621,18532,19486,20472,21492,22503,23491,24370,25122,25701,26074,26224,26077,25679,25087,24268,23348,22352,21376,20384,19489,18668,17957,17337,16802,16363,16039,15778,15605,15501,15471,15509,15585,15751,15952,16203,16500,16817,17191,17557,17929,18259,18597,18829,18992,19060,19013,18840,18559,18149,17661,17105,16517,15885,15297,14707,14172,13653,13205,12805,12457,12153,11910,11716,11551,11446,11384,11367,11378,11436,11534,11657,11821,11995,12221,12460,12683,12952,13225,13492,13769,14038,14304,14543,14748,14949,15122,15247,15344,15383,15382,15332,15237,15073,14897,14660,14405,14103,13786,13455,13121,12755,12419,12072,11748,11420,11148,10846,10597,10349,10098,9881,9664,9459,9256,9057,8882,8712,8571,8450,8340,8229,8144,8061,8011,7978,7930,7915,7890,7871,7860,7838,7823,7780,7753,7723,7687,7657,7653,7634,7605,7574,7562,7540,7520,7512,7492,7463,7429,7399,7353,7321,7257,7199,7153,7080,7004,6924,6833,6745,6654,6553,6480,6389,6317,6184,6041,5881,5750,5600,5483,5390,5300,5223,5150,5090,5044,5009,4985,4947,4867,4769,4674,4597,4517,4449,4395,4363,4332,4304,4277,4255,4234,4227,4243,4263,4268,4187,4017,3837,3572 S,06/08/2012 01:52:14.5000,-1.00,996.00,1.12,1616,1622,1625,1623,1617,1627,1620,1615,1622,1620,1630,1624,1621,1623,1626,1626,1624,1630,1629,1636,1635,1637,1647,1687,1737,1837,2010,2244,2585,3056,3644,4371,5214,6183,7222,8306,9401,10441,11360,12147,12744,13152,13384,13493,13542,13562,13598,13692,13842,14102,14449,14889,15445,16098,16857,17682,18579,19551,20532,21554,22581,23560,24452,25210,25791,26164,26290,26171,25760,25163,24355,23417,22429,21436,20464,19557,18736,18014,17402,16848,16431,16092,15842,15651,15551,15517,15559,15646,15818,16015,16265,16553,16871,17247,17614,17992,18333,18671,18895,19055,19141,19090,18916,18632,18228,17723,17181,16584,15961,15363,14765,14229,13712,13260,12867,12503,12203,11966,11757,11605,11499,11434,11412,11430,11486,11578,11723,11877,12051,12272,12512,12740,13007,13278,13563,13819,14099,14370,14599,14811,15008,15188,15325,15413,15454,15463,15398,15306,15150,14954,14728,14480,14172,13857,13520,13170,12817,12479,12131,11795,11491,11196,10910,10649,10392,10159,9929,9715,9511,9307,9100,8930,8758,8605,8489,8376,8256,8187,8100,8051,8012,7976,7940,7934,7900,7895,7872,7857,7823,7782,7751,7719,7703,7686,7673,7640,7615,7590,7571,7550,7550,7530,7499,7465,7433,7401,7352,7297,7252,7189,7111,7052,6954,6871,6763,6675,6576,6513,6424,6342,6222,6075,5918,5769,5632,5515,5404,5311,5242,5170,5110,5064,5027,5007,4956,4889,4778,4687,4617,4550,4468,4423,4382,4356,4320,4299,4264,4243,4234,4259,4282,4286,4205,4037,3836,3593 S,06/08/2012 01:52:15.9414,-1.00,995.67,1.00,1608,1612,1612,1613,1619,1608,1616,1623,1623,1624,1622,1619,1615,1614,1624,1630,1624,1639,1632,1626,1633,1634,1646,1672,1741,1834,2001,2241,2578,3056,3654,4378,5233,6201,7248,8343,9432,10485,11410,12203,12790,13201,13438,13558,13592,13619,13653,13737,13889,14153,14507,14941,15497,16142,16905,17725,18641,19612,20601,21629,22632,23625,24513,25270,25864,26244,26378,26235,25838,25236,24421,23487,22480,21491,20508,19595,18773,18057,17437,16891,16457,16130,15870,15673,15573,15549,15582,15680,15836,16034,16283,16590,16918,17280,17636,18007,18367,18700,18931,19085,19167,19107,18950,18659,18246,17753,17203,16603,15971,15381,14786,14253,13724,13273,12884,12528,12215,11975,11780,11614,11509,11445,11417,11440,11505,11607,11731,11894,12066,12293,12536,12760,13023,13300,13579,13844,14112,14395,14614,14825,15032,15219,15327,15429,15458,15475,15414,15307,15157,14966,14750,14482,14190,13870,13525,13175,12837,12487,12132,11814,11488,11200,10916,10665,10405,10152,9941,9715,9523,9318,9103,8923,8757,8620,8495,8382,8276,8190,8109,8066,8008,7983,7950,7923,7907,7902,7876,7857,7824,7788,7749,7736,7703,7688,7660,7657,7616,7595,7565,7556,7539,7520,7486,7457,7440,7394,7357,7314,7252,7193,7117,7053,6952,6878,6782,6689,6588,6517,6429,6336,6224,6080,5908,5771,5618,5514,5408,5323,5241,5163,5098,5067,5036,5013,4971,4889,4777,4691,4610,4541,4477,4418,4373,4347,4313,4299,4266,4244,4234,4259,4291,4284,4193,4036,3834,3594 S,06/08/2012 01:52:17.3945,-1.00,996.44,1.01,1612,1611,1616,1616,1615,1615,1612,1620,1607,1627,1606,1617,1622,1618,1615,1623,1617,1619,1620,1627,1630,1642,1650,1681,1738,1830,1994,2238,2577,3053,3644,4372,5226,6190,7237,8330,9425,10458,11375,12177,12763,13169,13407,13525,13574,13588,13631,13711,13865,14133,14480,14920,15460,16126,16869,17710,18617,19588,20569,21601,22621,23598,24488,25254,25824,26215,26354,26214,25801,25213,24400,23460,22470,21478,20497,19579,18768,18046,17418,16884,16460,16120,15865,15681,15583,15547,15583,15674,15842,16041,16291,16580,16907,17278,17639,18011,18353,18686,18926,19084,19160,19116,18954,18665,18242,17753,17200,16600,15980,15382,14792,14250,13723,13291,12884,12524,12207,11969,11776,11618,11501,11445,11417,11447,11500,11602,11728,11902,12086,12297,12543,12768,13034,13313,13590,13857,14133,14393,14641,14843,15053,15231,15348,15442,15485,15485,15438,15334,15193,14992,14765,14503,14208,13882,13545,13196,12844,12501,12154,11822,11509,11209,10942,10676,10410,10177,9950,9737,9522,9326,9122,8932,8779,8638,8500,8393,8284,8196,8126,8066,8028,7992,7955,7943,7918,7907,7888,7868,7821,7801,7758,7741,7718,7700,7685,7656,7626,7608,7580,7579,7551,7541,7505,7471,7448,7412,7362,7325,7262,7199,7124,7052,6956,6878,6784,6694,6608,6528,6435,6352,6226,6085,5919,5778,5634,5513,5413,5324,5246,5178,5117,5070,5034,5011,4963,4905,4798,4703,4619,4546,4480,4418,4385,4352,4327,4302,4271,4248,4252,4258,4291,4290,4223,4050,3852,3597 S,06/08/2012 01:52:18.8359,-1.00,996.22,1.30,1619,1623,1623,1623,1614,1626,1624,1627,1627,1625,1627,1623,1625,1621,1622,1625,1628,1628,1627,1638,1630,1647,1657,1683,1735,1844,2006,2250,2582,3053,3650,4381,5223,6183,7230,8319,9415,10458,11376,12164,12754,13160,13398,13502,13561,13578,13612,13708,13849,14111,14461,14903,15456,16104,16863,17693,18597,19555,20554,21572,22595,23576,24467,25215,25818,26196,26326,26187,25778,25185,24388,23437,22449,21454,20486,19561,18748,18023,17403,16868,16442,16105,15855,15669,15566,15534,15583,15663,15828,16023,16277,16573,16888,17265,17633,18015,18335,18680,18919,19071,19157,19096,18949,18652,18232,17743,17196,16593,15963,15375,14784,14237,13725,13270,12889,12520,12209,11971,11776,11613,11502,11442,11429,11448,11495,11618,11728,11895,12079,12293,12535,12762,13031,13307,13580,13844,14115,14388,14626,14836,15037,15216,15341,15431,15488,15490,15426,15339,15177,14985,14755,14493,14197,13880,13530,13194,12836,12484,12153,11813,11503,11204,10925,10675,10408,10171,9946,9728,9529,9321,9118,8944,8770,8632,8512,8396,8277,8194,8117,8064,8019,8000,7966,7945,7921,7903,7888,7865,7831,7804,7770,7740,7725,7705,7691,7663,7623,7609,7587,7571,7548,7539,7508,7470,7445,7407,7372,7313,7260,7209,7125,7053,6961,6883,6786,6686,6595,6527,6439,6351,6239,6087,5925,5780,5636,5517,5424,5339,5242,5177,5118,5069,5047,5016,4965,4901,4792,4701,4614,4546,4481,4428,4384,4356,4325,4307,4276,4255,4253,4268,4283,4291,4222,4046,3860,3603 S,06/08/2012 01:52:20.2852,-1.00,996.22,0.83,1623,1630,1617,1620,1628,1615,1623,1616,1618,1624,1615,1621,1622,1630,1633,1627,1629,1632,1629,1633,1637,1641,1651,1679,1740,1844,2014,2254,2599,3070,3668,4400,5261,6226,7279,8375,9474,10529,11454,12265,12858,13269,13487,13612,13662,13674,13715,13802,13948,14211,14557,15009,15556,16221,16973,17809,18723,19693,20675,21701,22741,23737,24622,25377,25979,26336,26479,26344,25912,25316,24508,23559,22577,21569,20589,19670,18836,18125,17489,16949,16526,16190,15927,15733,15632,15605,15640,15739,15899,16095,16341,16641,16953,17327,17694,18075,18416,18746,18982,19141,19218,19163,19007,18710,18290,17803,17251,16645,16013,15417,14816,14282,13766,13309,12920,12550,12237,11991,11804,11642,11534,11476,11451,11465,11528,11622,11747,11907,12087,12315,12547,12787,13042,13331,13604,13872,14145,14417,14647,14857,15061,15235,15366,15456,15506,15503,15453,15347,15192,15002,14773,14501,14205,13880,13545,13205,12850,12503,12158,11827,11514,11215,10934,10672,10418,10173,9949,9737,9532,9330,9126,8942,8780,8628,8509,8392,8285,8198,8119,8071,8025,7997,7954,7950,7923,7901,7890,7862,7816,7792,7760,7740,7721,7698,7684,7660,7617,7601,7576,7568,7552,7529,7500,7464,7453,7402,7365,7320,7254,7194,7131,7052,6959,6880,6774,6693,6601,6519,6437,6344,6215,6070,5911,5780,5624,5511,5414,5326,5248,5176,5114,5064,5031,5010,4962,4898,4792,4691,4618,4544,4479,4422,4370,4358,4322,4311,4274,4245,4249,4266,4290,4290,4211,4035,3847,3595 S,06/08/2012 01:52:21.7305,-1.00,996.11,0.93,1620,1615,1618,1615,1619,1618,1619,1620,1615,1615,1617,1620,1628,1624,1625,1627,1626,1629,1630,1632,1632,1637,1647,1687,1738,1843,1996,2251,2579,3055,3645,4376,5229,6190,7237,8325,9423,10452,11398,12176,12759,13171,13407,13518,13565,13585,13634,13708,13873,14122,14478,14928,15465,16119,16879,17709,18620,19588,20563,21601,22621,23606,24500,25242,25843,26201,26349,26205,25793,25198,24402,23458,22464,21478,20491,19575,18749,18040,17421,16871,16441,16117,15858,15686,15564,15543,15582,15666,15828,16040,16285,16581,16907,17272,17639,18014,18359,18690,18922,19078,19152,19100,18944,18645,18235,17735,17197,16599,15961,15370,14782,14244,13715,13277,12883,12517,12200,11964,11764,11611,11498,11434,11419,11436,11482,11597,11720,11884,12066,12287,12514,12753,13016,13294,13565,13844,14108,14380,14616,14833,15033,15216,15335,15420,15469,15476,15408,15309,15160,14976,14745,14477,14182,13872,13528,13182,12833,12483,12131,11801,11486,11195,10910,10651,10391,10153,9931,9715,9508,9298,9098,8916,8759,8616,8491,8377,8261,8179,8105,8044,8003,7978,7946,7927,7906,7895,7871,7848,7824,7793,7750,7729,7701,7688,7661,7656,7618,7593,7570,7553,7538,7517,7491,7453,7430,7390,7357,7308,7245,7185,7123,7034,6947,6877,6756,6678,6584,6517,6424,6337,6225,6066,5903,5768,5624,5507,5399,5319,5236,5165,5098,5064,5032,4997,4958,4888,4784,4693,4611,4539,4473,4416,4368,4342,4328,4297,4259,4241,4238,4259,4277,4277,4205,4027,3843,3584 S,06/08/2012 01:52:23.1836,-1.00,995.56,0.73,1614,1620,1619,1627,1620,1619,1618,1623,1619,1625,1626,1623,1621,1623,1619,1620,1624,1614,1629,1628,1633,1647,1657,1690,1743,1833,1996,2236,2585,3053,3639,4379,5216,6179,7229,8314,9399,10453,11384,12164,12755,13166,13401,13511,13551,13573,13619,13701,13866,14122,14463,14908,15473,16121,16877,17687,18605,19570,20558,21580,22616,23602,24482,25249,25831,26206,26339,26208,25810,25193,24387,23458,22466,21466,20490,19579,18768,18050,17416,16893,16462,16128,15862,15686,15574,15544,15581,15676,15838,16038,16285,16593,16908,17279,17638,18023,18362,18702,18941,19092,19179,19121,18965,18669,18253,17769,17209,16619,15989,15391,14786,14268,13734,13299,12892,12529,12224,11976,11791,11629,11521,11456,11430,11454,11515,11611,11737,11904,12081,12296,12541,12774,13033,13320,13598,13861,14155,14405,14635,14858,15056,15226,15359,15457,15507,15500,15447,15348,15190,15011,14784,14500,14217,13897,13559,13206,12855,12501,12165,11839,11512,11223,10942,10680,10424,10188,9963,9741,9531,9338,9126,8952,8784,8642,8517,8401,8293,8210,8123,8076,8023,7994,7980,7948,7933,7916,7896,7880,7845,7803,7780,7756,7728,7714,7688,7673,7629,7607,7588,7582,7560,7545,7511,7483,7456,7420,7373,7326,7267,7212,7141,7071,6975,6892,6794,6712,6620,6534,6443,6362,6242,6085,5925,5784,5644,5526,5423,5337,5247,5186,5120,5075,5044,5016,4976,4896,4806,4708,4623,4547,4487,4436,4384,4355,4322,4311,4270,4258,4252,4278,4285,4299,4220,4046,3862,3603 S,06/08/2012 01:52:24.6211,-1.00,996.00,1.41,1621,1628,1622,1631,1621,1620,1627,1625,1620,1622,1621,1623,1633,1628,1627,1641,1632,1627,1636,1630,1634,1636,1654,1692,1746,1844,1995,2249,2584,3060,3660,4384,5235,6210,7244,8341,9436,10473,11416,12199,12786,13195,13420,13550,13600,13619,13651,13742,13904,14164,14503,14956,15498,16163,16929,17747,18653,19629,20625,21638,22671,23650,24547,25304,25902,26268,26401,26278,25870,25259,24466,23522,22521,21527,20553,19627,18808,18087,17469,16918,16506,16164,15890,15713,15618,15588,15627,15718,15880,16079,16333,16638,16953,17329,17689,18069,18410,18753,18981,19135,19217,19167,19010,18713,18300,17798,17263,16654,16024,15436,14835,14303,13770,13319,12922,12574,12250,12008,11818,11662,11548,11487,11464,11491,11542,11642,11773,11936,12114,12336,12570,12807,13078,13350,13635,13898,14173,14449,14677,14896,15095,15277,15406,15491,15543,15544,15484,15397,15232,15039,14818,14548,14245,13931,13589,13238,12896,12540,12188,11863,11547,11255,10971,10712,10451,10213,9984,9770,9564,9343,9157,8968,8807,8664,8542,8423,8307,8225,8147,8094,8055,8020,7989,7968,7946,7934,7911,7898,7863,7824,7795,7770,7741,7727,7709,7690,7652,7630,7615,7602,7580,7568,7530,7501,7477,7422,7391,7342,7293,7222,7153,7082,6992,6904,6813,6722,6631,6548,6464,6372,6255,6104,5943,5807,5659,5545,5444,5358,5276,5200,5132,5092,5066,5025,4991,4913,4814,4719,4643,4579,4500,4441,4398,4373,4348,4330,4292,4265,4255,4291,4308,4307,4231,4064,3866,3599 S,06/08/2012 01:52:26.1289,-1.00,995.44,0.88,1609,1622,1621,1610,1621,1617,1619,1624,1622,1618,1614,1618,1624,1629,1622,1623,1626,1626,1631,1640,1633,1637,1654,1684,1745,1838,2007,2242,2585,3059,3658,4380,5234,6188,7243,8338,9432,10475,11401,12197,12769,13186,13418,13537,13575,13595,13632,13724,13883,14125,14475,14924,15472,16122,16881,17701,18599,19572,20555,21576,22599,23578,24456,25220,25798,26173,26304,26163,25755,25153,24351,23417,22422,21422,20450,19546,18718,18009,17370,16835,16406,16079,15814,15636,15536,15497,15541,15620,15787,15985,16232,16530,16840,17218,17572,17955,18280,18618,18849,19000,19089,19018,18874,18572,18159,17678,17120,16527,15893,15309,14712,14179,13657,13220,12824,12465,12161,11917,11718,11560,11443,11385,11364,11384,11437,11537,11672,11835,12002,12229,12465,12696,12955,13237,13500,13769,14026,14297,14530,14751,14936,15129,15247,15331,15377,15386,15323,15221,15066,14873,14654,14383,14094,13770,13429,13094,12752,12401,12065,11738,11412,11117,10850,10586,10342,10092,9869,9653,9456,9252,9046,8866,8696,8573,8433,8325,8214,8140,8061,8004,7953,7923,7906,7884,7857,7848,7832,7792,7767,7732,7702,7674,7656,7631,7618,7600,7575,7550,7521,7509,7485,7466,7439,7410,7370,7333,7300,7248,7199,7147,7071,6993,6906,6820,6717,6641,6544,6471,6379,6285,6171,6028,5870,5734,5586,5467,5374,5296,5198,5135,5070,5031,4998,4970,4933,4862,4759,4673,4580,4520,4446,4402,4339,4317,4298,4272,4235,4230,4214,4235,4253,4259,4174,4007,3817,3579 S,06/08/2012 01:52:27.5859,-1.00,995.56,0.88,1617,1618,1616,1619,1612,1629,1616,1619,1619,1627,1626,1624,1625,1617,1623,1636,1622,1623,1629,1632,1633,1648,1657,1687,1731,1841,1998,2247,2592,3061,3665,4398,5247,6227,7272,8377,9473,10516,11463,12256,12838,13261,13486,13607,13652,13674,13699,13797,13946,14208,14558,15004,15558,16219,16970,17800,18718,19700,20688,21718,22747,23750,24628,25401,25982,26354,26492,26370,25942,25339,24524,23581,22582,21582,20606,19677,18858,18136,17518,16965,16545,16203,15934,15759,15644,15627,15662,15752,15927,16116,16367,16665,16998,17354,17725,18111,18449,18793,19023,19169,19261,19208,19041,18752,18329,17847,17292,16685,16056,15461,14861,14324,13798,13343,12943,12586,12265,12024,11819,11671,11558,11498,11488,11498,11557,11654,11784,11948,12134,12355,12595,12835,13077,13375,13644,13921,14196,14454,14687,14912,15114,15290,15414,15513,15547,15551,15492,15393,15248,15050,14827,14560,14258,13939,13575,13250,12898,12541,12189,11872,11556,11257,10974,10717,10452,10207,9983,9766,9562,9362,9154,8979,8803,8661,8535,8427,8310,8236,8136,8093,8054,8012,7995,7964,7943,7940,7920,7905,7863,7836,7799,7771,7751,7733,7710,7681,7656,7628,7612,7596,7591,7568,7529,7507,7482,7431,7393,7348,7292,7228,7167,7080,6991,6920,6803,6729,6622,6549,6461,6365,6253,6103,5943,5792,5653,5540,5432,5346,5261,5193,5128,5093,5048,5027,4988,4907,4809,4716,4628,4570,4490,4443,4398,4371,4337,4324,4279,4263,4254,4284,4297,4307,4230,4047,3863,3605 S,06/08/2012 01:52:29.0313,-1.00,995.67,1.12,1605,1617,1620,1616,1619,1614,1625,1616,1615,1624,1614,1616,1620,1623,1622,1629,1617,1631,1636,1636,1632,1641,1651,1687,1743,1840,1999,2250,2583,3061,3653,4373,5235,6206,7252,8342,9435,10476,11405,12189,12783,13200,13423,13547,13582,13601,13636,13725,13878,14136,14475,14919,15461,16123,16870,17698,18609,19563,20541,21574,22584,23563,24462,25215,25803,26155,26284,26160,25752,25158,24342,23415,22404,21427,20445,19545,18713,17997,17377,16837,16413,16069,15820,15630,15517,15499,15530,15619,15791,15968,16225,16529,16849,17214,17570,17947,18288,18612,18842,19004,19076,19025,18863,18577,18156,17670,17124,16531,15894,15299,14718,14192,13659,13208,12817,12464,12160,11905,11717,11558,11442,11392,11377,11383,11439,11544,11661,11829,12011,12213,12470,12690,12949,13235,13500,13773,14031,14307,14535,14748,14944,15117,15242,15324,15381,15366,15315,15215,15066,14876,14652,14396,14090,13771,13441,13090,12753,12390,12053,11742,11424,11126,10849,10587,10342,10098,9867,9659,9458,9256,9045,8872,8698,8572,8444,8319,8220,8132,8054,8004,7963,7929,7891,7875,7860,7846,7824,7816,7774,7734,7703,7684,7659,7647,7622,7610,7576,7546,7516,7505,7492,7468,7447,7413,7396,7345,7305,7252,7200,7152,7070,6998,6917,6829,6737,6644,6549,6475,6389,6301,6181,6027,5870,5737,5582,5469,5372,5287,5210,5144,5068,5025,4989,4964,4920,4863,4760,4669,4587,4510,4443,4391,4349,4322,4290,4273,4236,4213,4206,4239,4256,4253,4183,4016,3824,3573 S,06/08/2012 01:52:30.4883,-1.00,995.78,0.83,1611,1622,1618,1627,1623,1620,1610,1621,1619,1629,1618,1619,1620,1626,1618,1632,1618,1623,1624,1638,1621,1637,1638,1687,1740,1829,1991,2238,2591,3054,3649,4382,5229,6198,7241,8348,9426,10482,11410,12200,12797,13218,13442,13557,13606,13623,13668,13754,13914,14178,14521,14955,15509,16171,16939,17764,18685,19649,20639,21672,22687,23680,24585,25347,25945,26314,26454,26312,25905,25312,24492,23566,22570,21576,20589,19663,18850,18124,17508,16960,16539,16192,15938,15752,15643,15626,15666,15754,15915,16126,16367,16671,16997,17363,17744,18107,18457,18800,19040,19195,19279,19223,19066,18781,18356,17870,17318,16710,16088,15486,14891,14339,13811,13368,12974,12607,12295,12052,11852,11696,11588,11522,11508,11526,11584,11693,11820,11984,12165,12381,12631,12863,13132,13409,13691,13957,14232,14511,14743,14968,15164,15350,15477,15579,15616,15627,15570,15469,15326,15111,14889,14624,14324,14005,13660,13316,12962,12604,12273,11921,11609,11310,11029,10773,10509,10271,10035,9820,9614,9401,9203,9018,8836,8705,8582,8466,8342,8273,8192,8139,8101,8062,8033,8009,7996,7977,7953,7946,7919,7867,7841,7818,7785,7775,7751,7726,7694,7676,7644,7633,7626,7606,7567,7541,7514,7473,7435,7388,7335,7279,7199,7137,7033,6957,6856,6752,6658,6583,6502,6412,6291,6140,5987,5836,5693,5563,5471,5374,5300,5222,5161,5118,5083,5055,5014,4943,4842,4748,4661,4595,4526,4468,4421,4396,4362,4343,4319,4284,4277,4307,4327,4324,4253,4074,3884,3628 D,06/08/2012 01:52:32.4336,-1.00,1604.75,5.27,1591,1603,1596,1608,1594,1607,1596,1599,1605,1599,1599,1602,1597,1606,1602,1606,1601,1594,1595,1605,1600,1600,1609,1592,1605,1598,1601,1603,1604,1610,1607,1601,1607,1614,1609,1607,1608,1608,1614,1603,1601,1609,1597,1607,1606,1612,1608,1608,1602,1604,1607,1607,1608,1613,1607,1608,1603,1607,1612,1607,1613,1609,1609,1610,1607,1603,1601,1610,1616,1608,1611,1607,1597,1605,1597,1601,1602,1606,1616,1601,1605,1601,1605,1611,1602,1606,1606,1602,1610,1610,1606,1606,1598,1607,1604,1614,1609,1601,1603,1602,1599,1603,1605,1608,1602,1606,1604,1603,1608,1600,1601,1617,1598,1605,1608,1609,1604,1602,1600,1601,1604,1601,1603,1598,1589,1605,1600,1595,1597,1602,1594,1601,1603,1593,1600,1594,1596,1604,1595,1600,1606,1598,1599,1605,1603,1611,1602,1597,1601,1597,1600,1599,1599,1601,1609,1595,1599,1604,1606,1602,1604,1608,1611,1609,1601,1601,1603,1598,1596,1606,1596,1607,1597,1599,1598,1611,1605,1604,1603,1602,1601,1603,1599,1597,1596,1602,1596,1609,1593,1599,1598,1607,1600,1602,1606,1608,1602,1601,1612,1604,1605,1601,1611,1598,1597,1608,1600,1605,1604,1607,1601,1606,1607,1610,1606,1603,1601,1602,1608,1606,1597,1603,1604,1602,1598,1610,1596,1599,1595,1599,1602,1600,1600,1591,1599,1598,1602,1596,1599,1595,1598,1598,1603,1591,1599,1600,1603,1596,1598,1595,1593,1599,1588,1591,1600,1502 S,06/08/2012 01:52:34.2461,-1.00,995.56,1.33,1610,1613,1621,1612,1621,1616,1613,1621,1618,1623,1619,1621,1623,1627,1622,1627,1623,1625,1629,1629,1630,1641,1654,1677,1733,1834,1997,2234,2583,3056,3644,4383,5222,6187,7232,8331,9429,10464,11402,12196,12773,13178,13415,13528,13569,13597,13630,13713,13873,14126,14477,14910,15467,16126,16879,17704,18607,19590,20568,21590,22607,23592,24481,25238,25829,26210,26348,26199,25807,25208,24386,23451,22452,21458,20476,19566,18752,18036,17418,16876,16448,16113,15855,15661,15567,15524,15580,15668,15819,16031,16282,16583,16892,17273,17632,18005,18351,18680,18909,19080,19158,19100,18951,18642,18238,17746,17191,16605,15974,15369,14775,14233,13715,13271,12872,12527,12204,11967,11777,11614,11511,11443,11417,11447,11491,11599,11719,11884,12065,12283,12515,12751,13009,13295,13574,13838,14107,14379,14616,14820,15039,15214,15335,15421,15467,15476,15406,15315,15155,14972,14736,14475,14182,13861,13521,13182,12841,12486,12144,11807,11493,11196,10916,10656,10404,10150,9932,9716,9526,9299,9105,8928,8762,8623,8499,8386,8270,8192,8118,8067,8012,7987,7960,7942,7917,7894,7875,7864,7823,7792,7762,7734,7703,7700,7664,7649,7623,7590,7573,7562,7551,7524,7493,7454,7440,7406,7354,7318,7244,7185,7124,7048,6964,6878,6767,6682,6588,6524,6418,6343,6222,6077,5915,5762,5621,5500,5411,5326,5243,5168,5125,5076,5033,5005,4977,4895,4787,4692,4612,4547,4478,4413,4377,4351,4329,4304,4269,4243,4241,4260,4281,4288,4210,4041,3851,3595 S,06/08/2012 01:52:35.6953,-1.00,995.67,0.87,1615,1609,1611,1615,1615,1627,1618,1627,1620,1618,1622,1625,1624,1623,1617,1623,1631,1617,1623,1631,1629,1637,1651,1688,1731,1835,1987,2247,2580,3053,3649,4374,5229,6186,7249,8334,9441,10473,11397,12190,12782,13200,13433,13542,13589,13619,13660,13732,13891,14158,14502,14950,15509,16156,16917,17754,18663,19632,20618,21641,22673,23656,24544,25323,25904,26291,26408,26273,25872,25275,24462,23525,22522,21535,20550,19634,18809,18100,17472,16923,16503,16171,15914,15723,15628,15593,15627,15729,15882,16084,16346,16636,16963,17338,17703,18083,18424,18760,19003,19157,19237,19188,19026,18737,18314,17810,17269,16659,16040,15434,14846,14300,13768,13324,12924,12575,12258,12022,11812,11660,11551,11497,11469,11492,11546,11645,11776,11945,12121,12348,12590,12820,13086,13364,13646,13915,14180,14461,14694,14905,15109,15278,15419,15504,15550,15550,15495,15395,15243,15058,14830,14548,14266,13942,13599,13251,12910,12540,12209,11880,11552,11259,10978,10720,10461,10217,9993,9773,9573,9368,9150,8982,8812,8678,8547,8432,8314,8228,8152,8100,8056,8023,7996,7973,7952,7943,7925,7908,7876,7834,7795,7778,7755,7734,7719,7689,7659,7639,7611,7595,7592,7570,7538,7511,7482,7449,7409,7360,7295,7239,7167,7096,7001,6911,6825,6734,6635,6555,6459,6381,6258,6115,5958,5805,5667,5542,5449,5360,5273,5209,5138,5090,5071,5034,4993,4922,4828,4724,4645,4564,4506,4440,4392,4364,4338,4332,4288,4265,4254,4291,4316,4305,4235,4060,3865,3615 S,06/08/2012 01:52:37.1289,-1.00,996.22,1.09,1619,1617,1619,1624,1621,1624,1620,1615,1623,1626,1621,1621,1622,1630,1629,1632,1626,1632,1622,1637,1632,1647,1658,1687,1739,1836,2001,2250,2588,3049,3648,4378,5223,6189,7229,8323,9414,10457,11378,12165,12752,13172,13397,13511,13570,13576,13619,13708,13866,14116,14465,14915,15464,16123,16876,17695,18619,19584,20569,21586,22612,23591,24475,25246,25837,26215,26348,26207,25802,25215,24411,23475,22477,21477,20496,19584,18770,18060,17424,16883,16472,16130,15863,15690,15587,15554,15593,15687,15843,16046,16296,16587,16927,17292,17658,18029,18362,18711,18936,19101,19174,19132,18970,18672,18266,17776,17220,16639,16000,15397,14800,14278,13746,13297,12900,12541,12231,11994,11792,11637,11520,11463,11438,11465,11518,11624,11761,11919,12092,12309,12560,12787,13045,13329,13613,13878,14155,14419,14657,14870,15059,15253,15377,15475,15507,15519,15463,15360,15212,15022,14801,14521,14225,13903,13573,13231,12874,12522,12176,11850,11535,11229,10955,10694,10432,10195,9973,9746,9544,9344,9130,8959,8787,8645,8528,8403,8298,8216,8131,8088,8035,8007,7974,7966,7938,7925,7913,7884,7850,7822,7790,7763,7732,7714,7699,7666,7638,7624,7606,7583,7568,7548,7528,7492,7468,7424,7376,7336,7274,7223,7155,7074,6986,6902,6807,6718,6617,6543,6460,6368,6243,6103,5949,5797,5658,5536,5437,5350,5267,5193,5129,5097,5051,5021,4985,4906,4811,4714,4639,4558,4489,4436,4390,4371,4336,4318,4291,4267,4258,4283,4289,4296,4220,4047,3864,3613 S,06/08/2012 01:52:38.5859,-1.00,995.89,0.93,1618,1604,1619,1612,1627,1618,1611,1620,1626,1616,1615,1612,1619,1620,1614,1625,1625,1629,1630,1627,1631,1638,1651,1681,1734,1834,1994,2251,2583,3051,3649,4371,5223,6192,7239,8344,9431,10478,11397,12186,12777,13190,13426,13545,13586,13606,13656,13730,13889,14144,14490,14929,15500,16154,16907,17734,18643,19614,20591,21636,22657,23621,24536,25296,25875,26246,26388,26258,25864,25257,24444,23502,22519,21515,20531,19621,18794,18089,17460,16917,16497,16161,15898,15710,15612,15571,15617,15704,15876,16075,16316,16624,16942,17319,17685,18056,18406,18734,18977,19138,19213,19163,19001,18702,18286,17797,17240,16649,16017,15424,14822,14289,13760,13319,12918,12560,12249,12007,11812,11648,11545,11480,11456,11473,11522,11630,11767,11927,12111,12327,12569,12800,13067,13349,13616,13895,14174,14438,14675,14885,15083,15263,15391,15488,15526,15525,15475,15375,15219,15037,14796,14531,14242,13916,13576,13228,12874,12536,12186,11853,11536,11245,10958,10705,10454,10199,9971,9754,9554,9352,9136,8959,8796,8662,8525,8407,8302,8215,8136,8086,8048,8014,7982,7963,7946,7928,7915,7889,7851,7823,7791,7768,7747,7728,7709,7689,7655,7627,7601,7589,7577,7549,7523,7495,7458,7430,7388,7335,7276,7226,7161,7075,6986,6914,6809,6715,6620,6548,6449,6372,6248,6097,5946,5785,5648,5537,5436,5346,5262,5194,5122,5091,5040,5025,4980,4913,4808,4710,4629,4554,4492,4430,4396,4358,4340,4318,4276,4261,4248,4278,4294,4303,4215,4049,3848,3609 S,06/08/2012 01:52:40.0234,-1.00,995.56,1.01,1612,1629,1622,1627,1623,1625,1616,1630,1620,1621,1613,1620,1617,1631,1624,1617,1625,1630,1626,1628,1633,1637,1656,1684,1735,1837,2005,2246,2584,3056,3650,4380,5225,6196,7236,8327,9429,10469,11395,12183,12778,13190,13420,13535,13590,13614,13645,13740,13891,14146,14495,14936,15488,16146,16906,17736,18647,19614,20601,21639,22660,23643,24535,25299,25882,26268,26404,26279,25857,25281,24453,23529,22524,21533,20554,19637,18804,18103,17476,16937,16504,16173,15916,15725,15624,15584,15636,15719,15891,16096,16337,16646,16976,17335,17710,18080,18425,18764,18999,19162,19237,19186,19037,18732,18325,17824,17275,16674,16044,15443,14857,14307,13787,13339,12939,12581,12272,12020,11828,11676,11563,11500,11488,11504,11561,11650,11791,11946,12141,12346,12591,12826,13090,13376,13661,13926,14197,14467,14713,14923,15129,15312,15429,15522,15573,15574,15524,15411,15263,15063,14852,14583,14289,13968,13623,13274,12925,12572,12230,11891,11578,11278,10999,10736,10464,10235,10006,9793,9598,9384,9165,8997,8828,8685,8568,8438,8325,8254,8172,8108,8075,8047,8011,7992,7969,7949,7931,7923,7870,7843,7808,7787,7756,7741,7721,7708,7665,7642,7628,7624,7605,7580,7552,7508,7495,7456,7413,7366,7318,7256,7186,7094,7019,6932,6837,6741,6647,6582,6483,6389,6268,6123,5972,5816,5663,5555,5460,5364,5279,5213,5154,5108,5075,5047,5007,4932,4817,4721,4647,4575,4510,4454,4407,4375,4348,4325,4291,4272,4267,4297,4307,4327,4236,4071,3876,3623 S,06/08/2012 01:52:41.5469,-1.00,995.67,0.87,1617,1629,1617,1623,1617,1622,1616,1625,1622,1631,1628,1622,1628,1631,1629,1622,1627,1633,1623,1633,1632,1632,1646,1687,1740,1838,2001,2240,2579,3042,3627,4341,5181,6138,7177,8262,9330,10368,11280,12067,12650,13051,13276,13391,13438,13467,13501,13587,13746,14002,14345,14790,15334,15975,16720,17544,18450,19398,20382,21386,22401,23373,24262,25008,25603,25965,26102,25964,25567,24966,24168,23253,22261,21281,20310,19409,18587,17890,17259,16749,16316,15989,15723,15536,15445,15410,15456,15540,15706,15901,16147,16447,16763,17135,17487,17870,18203,18531,18764,18918,19002,18944,18794,18500,18078,17603,17062,16458,15843,15242,14669,14126,13613,13166,12780,12414,12117,11883,11686,11528,11411,11356,11338,11363,11414,11520,11647,11812,11984,12191,12435,12656,12922,13205,13466,13743,14012,14276,14521,14718,14915,15095,15216,15314,15348,15353,15303,15205,15045,14875,14632,14379,14086,13763,13433,13079,12737,12385,12057,11732,11414,11123,10846,10600,10330,10093,9865,9657,9463,9242,9039,8870,8704,8562,8434,8328,8212,8150,8060,8011,7975,7931,7903,7884,7867,7848,7828,7814,7773,7747,7708,7685,7653,7642,7625,7605,7563,7550,7526,7513,7496,7475,7449,7418,7380,7349,7307,7263,7203,7154,7070,6996,6909,6828,6735,6635,6553,6468,6388,6300,6172,6036,5890,5743,5601,5476,5381,5290,5205,5147,5076,5042,5005,4981,4935,4870,4756,4667,4590,4519,4448,4407,4362,4335,4301,4283,4253,4219,4214,4243,4278,4271,4197,4025,3836,3579 S,06/08/2012 01:52:42.9844,-1.00,996.11,0.93,1607,1622,1618,1622,1611,1627,1618,1613,1616,1614,1618,1620,1618,1617,1613,1630,1619,1625,1626,1628,1634,1634,1648,1678,1732,1832,1993,2242,2584,3053,3637,4375,5224,6197,7246,8330,9425,10474,11402,12189,12777,13198,13425,13535,13591,13602,13643,13728,13882,14131,14483,14934,15469,16135,16878,17699,18615,19595,20564,21595,22606,23589,24478,25242,25817,26199,26328,26180,25784,25187,24371,23427,22441,21444,20461,19550,18736,18016,17396,16856,16423,16085,15821,15637,15536,15513,15544,15630,15796,15990,16242,16545,16850,17223,17590,17968,18292,18637,18862,19018,19098,19052,18889,18593,18182,17686,17141,16536,15922,15323,14732,14192,13673,13232,12835,12479,12157,11918,11723,11566,11453,11390,11376,11386,11447,11540,11675,11843,12018,12235,12470,12699,12962,13241,13505,13787,14050,14329,14563,14755,14959,15140,15265,15359,15397,15401,15334,15235,15082,14886,14665,14405,14108,13790,13452,13115,12764,12409,12073,11748,11444,11142,10869,10598,10347,10106,9873,9671,9451,9256,9058,8874,8713,8568,8443,8330,8221,8148,8060,8011,7968,7939,7896,7877,7859,7853,7826,7817,7779,7744,7707,7690,7664,7636,7623,7602,7570,7553,7523,7516,7504,7477,7449,7416,7387,7344,7313,7258,7213,7148,7066,7002,6908,6831,6731,6643,6539,6472,6390,6300,6179,6035,5877,5740,5592,5474,5372,5289,5209,5139,5072,5031,5000,4968,4927,4859,4759,4658,4583,4516,4438,4384,4355,4317,4292,4276,4245,4217,4205,4240,4260,4258,4181,4007,3822,3567 S,06/08/2012 01:52:44.4180,-1.00,995.56,0.88,1619,1620,1615,1623,1620,1614,1616,1632,1620,1621,1623,1625,1630,1626,1627,1629,1622,1622,1631,1629,1641,1645,1669,1683,1729,1836,1998,2237,2583,3041,3629,4368,5208,6171,7206,8295,9375,10411,11339,12120,12701,13098,13338,13448,13493,13519,13563,13641,13805,14058,14394,14848,15383,16043,16797,17620,18518,19473,20458,21481,22502,23477,24351,25116,25696,26065,26202,26072,25673,25069,24263,23337,22352,21369,20387,19477,18675,17958,17335,16791,16377,16039,15779,15614,15494,15473,15512,15597,15768,15952,16214,16518,16827,17185,17556,17928,18275,18604,18835,18992,19069,19024,18855,18573,18155,17678,17126,16517,15907,15314,14718,14192,13667,13215,12829,12471,12161,11919,11728,11570,11456,11386,11371,11394,11450,11559,11684,11842,12026,12236,12485,12710,12969,13246,13528,13798,14068,14325,14571,14775,14985,15151,15279,15368,15422,15410,15364,15272,15112,14926,14687,14434,14133,13823,13485,13142,12793,12445,12104,11770,11448,11164,10886,10632,10364,10135,9909,9697,9498,9281,9082,8906,8733,8605,8468,8361,8244,8166,8092,8038,8002,7961,7943,7920,7887,7881,7862,7842,7815,7776,7734,7712,7689,7676,7653,7626,7595,7576,7546,7547,7520,7511,7484,7444,7425,7378,7343,7293,7236,7180,7103,7026,6943,6865,6759,6669,6567,6497,6416,6327,6215,6071,5908,5765,5622,5507,5406,5315,5233,5164,5101,5060,5030,4989,4957,4888,4782,4682,4615,4536,4469,4410,4374,4349,4312,4301,4260,4241,4238,4254,4271,4271,4199,4025,3847,3584 S,06/08/2012 01:52:45.8672,-1.00,995.11,0.93,1617,1620,1622,1628,1626,1631,1617,1619,1618,1626,1624,1620,1628,1624,1627,1627,1625,1630,1634,1635,1631,1646,1657,1692,1735,1843,2000,2243,2588,3051,3652,4381,5241,6208,7241,8339,9425,10473,11405,12188,12787,13184,13432,13550,13595,13613,13649,13732,13894,14164,14498,14949,15500,16161,16902,17744,18650,19617,20607,21642,22664,23654,24555,25317,25892,26280,26401,26283,25868,25275,24460,23534,22528,21537,20553,19643,18818,18113,17474,16943,16506,16177,15913,15737,15627,15603,15636,15728,15890,16088,16344,16648,16973,17349,17714,18086,18436,18775,18994,19156,19255,19195,19031,18745,18328,17836,17292,16683,16062,15460,14860,14320,13792,13346,12943,12590,12278,12037,11842,11681,11573,11506,11493,11508,11564,11676,11796,11960,12157,12362,12599,12843,13108,13395,13669,13938,14203,14481,14714,14936,15142,15311,15437,15539,15588,15586,15524,15428,15279,15077,14853,14582,14294,13965,13629,13280,12931,12566,12227,11904,11574,11293,11013,10752,10492,10254,10014,9809,9596,9391,9171,9002,8826,8689,8566,8448,8330,8253,8174,8122,8077,8042,8011,8001,7976,7955,7937,7921,7889,7850,7815,7778,7770,7754,7737,7705,7684,7657,7635,7619,7615,7588,7551,7522,7498,7465,7423,7371,7319,7252,7184,7103,7019,6936,6835,6741,6651,6574,6487,6390,6276,6116,5971,5820,5680,5552,5451,5372,5288,5210,5151,5103,5076,5048,5008,4932,4830,4744,4656,4593,4515,4458,4403,4383,4356,4337,4300,4279,4279,4300,4325,4325,4251,4077,3879,3633 S,06/08/2012 01:52:47.3047,-1.00,995.44,0.73,1606,1612,1616,1616,1612,1629,1624,1624,1619,1635,1622,1623,1625,1625,1619,1623,1623,1623,1622,1635,1632,1639,1661,1687,1737,1837,1999,2246,2590,3058,3667,4384,5241,6219,7259,8355,9458,10496,11418,12221,12802,13223,13456,13568,13624,13642,13677,13767,13917,14176,14521,14971,15510,16177,16938,17759,18670,19642,20631,21661,22686,23672,24562,25334,25918,26299,26427,26297,25875,25293,24464,23535,22527,21543,20558,19632,18820,18112,17472,16934,16500,16168,15906,15723,15623,15594,15636,15726,15874,16085,16334,16642,16973,17332,17703,18074,18423,18752,18995,19151,19225,19177,19015,18712,18297,17801,17260,16662,16030,15429,14828,14300,13784,13320,12929,12566,12247,12014,11814,11653,11559,11481,11457,11490,11540,11639,11771,11935,12117,12333,12587,12808,13075,13355,13637,13901,14179,14448,14685,14902,15096,15284,15401,15498,15555,15552,15488,15385,15236,15040,14810,14534,14256,13928,13603,13246,12895,12538,12208,11877,11548,11255,10976,10708,10457,10207,9984,9774,9570,9352,9153,8971,8797,8657,8538,8413,8309,8231,8155,8090,8053,8012,7992,7976,7960,7933,7913,7894,7862,7833,7788,7771,7746,7721,7709,7691,7654,7634,7620,7607,7584,7563,7544,7510,7475,7445,7410,7350,7286,7228,7162,7084,6988,6920,6814,6733,6633,6555,6465,6383,6258,6113,5954,5807,5667,5539,5445,5349,5269,5187,5138,5094,5061,5034,4991,4922,4816,4724,4647,4570,4494,4449,4400,4361,4346,4324,4282,4266,4261,4292,4302,4311,4232,4050,3866,3611 S,06/08/2012 01:52:48.7578,-1.00,995.33,0.50,1615,1618,1614,1620,1622,1620,1625,1620,1629,1620,1617,1615,1618,1628,1614,1613,1631,1620,1629,1636,1630,1642,1658,1682,1737,1840,2006,2248,2591,3064,3651,4383,5249,6204,7255,8354,9447,10491,11417,12210,12805,13216,13450,13565,13611,13635,13671,13758,13909,14184,14522,14968,15520,16193,16940,17774,18686,19664,20648,21680,22706,23690,24591,25354,25965,26330,26463,26337,25924,25328,24514,23578,22572,21564,20603,19680,18857,18141,17503,16963,16552,16208,15949,15760,15663,15636,15671,15755,15930,16123,16385,16684,17011,17377,17747,18128,18474,18801,19061,19200,19287,19236,19082,18784,18366,17872,17321,16720,16092,15488,14894,14350,13818,13369,12982,12616,12297,12053,11864,11708,11598,11529,11513,11538,11592,11688,11824,11985,12163,12385,12620,12857,13128,13410,13690,13968,14247,14519,14752,14967,15175,15354,15474,15577,15611,15619,15558,15463,15311,15118,14889,14621,14315,14002,13658,13308,12957,12611,12266,11928,11600,11314,11031,10775,10505,10264,10034,9813,9613,9408,9199,9019,8842,8703,8586,8471,8354,8278,8193,8147,8095,8065,8036,8010,7987,7979,7964,7938,7911,7884,7834,7807,7784,7779,7756,7730,7699,7677,7656,7645,7622,7598,7574,7542,7517,7476,7434,7387,7336,7282,7209,7123,7039,6949,6851,6762,6658,6589,6500,6415,6285,6138,5972,5837,5682,5577,5469,5381,5305,5229,5167,5127,5081,5061,5016,4945,4839,4738,4652,4585,4529,4468,4415,4392,4363,4342,4314,4278,4283,4304,4318,4326,4247,4080,3887,3627 S,06/08/2012 01:52:50.1953,-1.00,995.44,0.88,1615,1617,1617,1615,1622,1628,1625,1610,1627,1618,1623,1623,1625,1622,1625,1623,1635,1630,1640,1642,1635,1647,1658,1686,1736,1840,2011,2240,2583,3053,3645,4372,5220,6186,7240,8320,9415,10454,11380,12166,12755,13160,13396,13513,13556,13588,13615,13717,13861,14121,14470,14919,15453,16125,16884,17704,18607,19592,20580,21607,22620,23617,24501,25259,25861,26225,26371,26231,25820,25232,24416,23488,22478,21505,20522,19610,18793,18072,17455,16908,16491,16143,15897,15710,15617,15577,15612,15723,15875,16080,16322,16624,16960,17324,17691,18075,18409,18749,18988,19142,19231,19160,19019,18718,18314,17815,17267,16673,16033,15441,14850,14309,13780,13335,12931,12581,12264,12029,11833,11665,11555,11497,11485,11502,11561,11653,11779,11954,12133,12356,12600,12826,13095,13372,13652,13920,14193,14470,14702,14924,15128,15302,15445,15530,15574,15574,15529,15429,15265,15081,14852,14583,14288,13966,13624,13281,12928,12576,12229,11897,11584,11294,11006,10742,10482,10234,10013,9796,9599,9377,9177,8990,8825,8690,8560,8445,8326,8265,8162,8119,8083,8040,8025,8003,7973,7958,7947,7929,7888,7857,7830,7804,7774,7760,7736,7717,7688,7657,7636,7622,7602,7593,7569,7532,7513,7471,7423,7377,7323,7266,7194,7113,7028,6942,6846,6755,6654,6577,6483,6397,6285,6138,5968,5831,5684,5561,5455,5375,5292,5219,5154,5111,5072,5061,5010,4937,4837,4731,4659,4591,4519,4457,4423,4384,4362,4344,4309,4289,4272,4302,4321,4331,4250,4067,3870,3619 S,06/08/2012 01:52:51.6484,-1.00,995.22,1.30,1615,1615,1614,1620,1615,1617,1619,1623,1621,1622,1618,1620,1626,1614,1625,1626,1634,1625,1623,1632,1629,1631,1649,1681,1735,1844,1993,2236,2577,3044,3648,4360,5225,6186,7234,8316,9408,10457,11386,12172,12756,13180,13403,13523,13560,13578,13613,13699,13864,14124,14458,14901,15451,16109,16858,17698,18596,19577,20554,21585,22599,23595,24476,25238,25823,26195,26332,26194,25784,25195,24385,23443,22454,21461,20491,19567,18743,18031,17409,16874,16449,16103,15848,15665,15558,15530,15573,15659,15837,16042,16278,16569,16902,17270,17632,18012,18359,18696,18930,19085,19156,19106,18954,18666,18251,17760,17200,16605,15980,15380,14789,14256,13731,13290,12886,12527,12227,11977,11785,11624,11510,11449,11432,11440,11499,11606,11742,11892,12065,12292,12533,12768,13021,13305,13581,13860,14132,14397,14633,14845,15053,15236,15341,15443,15492,15481,15433,15341,15178,14993,14758,14505,14203,13899,13546,13205,12858,12506,12159,11835,11517,11231,10939,10675,10426,10177,9947,9741,9535,9331,9128,8938,8784,8634,8507,8401,8282,8197,8129,8072,8024,7998,7966,7944,7916,7907,7887,7876,7832,7802,7767,7744,7714,7710,7684,7660,7635,7618,7590,7569,7554,7547,7512,7480,7453,7421,7372,7321,7262,7208,7140,7060,6983,6889,6791,6708,6617,6536,6453,6360,6233,6085,5928,5782,5642,5527,5424,5331,5264,5184,5124,5072,5055,5018,4977,4903,4799,4703,4619,4554,4480,4428,4378,4358,4336,4311,4277,4256,4246,4275,4301,4295,4229,4049,3867,3599 S,06/08/2012 01:52:53.0820,-1.00,995.00,0.87,1623,1614,1629,1623,1625,1616,1619,1618,1619,1628,1627,1623,1629,1624,1633,1636,1626,1623,1621,1625,1633,1642,1646,1683,1744,1837,1999,2251,2586,3057,3658,4374,5240,6198,7247,8338,9431,10484,11409,12209,12784,13205,13440,13548,13597,13616,13658,13745,13901,14157,14507,14950,15501,16158,16910,17743,18647,19629,20626,21654,22674,23659,24540,25305,25897,26280,26405,26283,25870,25277,24459,23518,22529,21526,20545,19639,18808,18109,17466,16924,16502,16161,15909,15716,15621,15589,15636,15722,15886,16082,16338,16636,16957,17329,17691,18077,18426,18756,18990,19152,19230,19183,19019,18719,18304,17816,17265,16667,16032,15431,14846,14306,13777,13324,12928,12566,12267,12012,11831,11656,11553,11491,11473,11496,11538,11653,11774,11947,12130,12334,12587,12813,13081,13371,13647,13911,14180,14453,14690,14905,15115,15292,15413,15515,15555,15563,15495,15397,15248,15051,14832,14566,14251,13945,13610,13264,12918,12551,12209,11882,11568,11263,10985,10720,10458,10225,10001,9786,9580,9372,9161,8987,8811,8669,8545,8423,8314,8239,8161,8096,8061,8032,8000,7972,7957,7940,7926,7904,7863,7838,7794,7783,7758,7742,7720,7705,7676,7636,7623,7611,7587,7581,7542,7507,7493,7436,7410,7352,7295,7236,7162,7088,6999,6917,6807,6726,6636,6558,6468,6384,6265,6120,5946,5802,5661,5552,5434,5359,5273,5207,5144,5100,5061,5046,5002,4919,4825,4726,4645,4575,4511,4444,4407,4371,4351,4330,4293,4276,4272,4293,4312,4317,4244,4061,3871,3622 S,06/08/2012 01:52:54.5859,-1.00,995.44,1.01,1619,1616,1617,1611,1620,1622,1621,1617,1618,1616,1620,1626,1628,1618,1627,1622,1621,1631,1622,1623,1633,1638,1655,1689,1736,1833,2001,2244,2584,3055,3652,4387,5238,6207,7262,8353,9459,10502,11427,12235,12816,13235,13464,13585,13638,13648,13691,13778,13934,14203,14548,15000,15549,16211,16968,17801,18713,19709,20688,21725,22748,23747,24634,25409,26002,26375,26522,26388,25982,25381,24574,23632,22620,21628,20645,19716,18894,18176,17555,17025,16585,16247,15989,15798,15704,15672,15709,15813,15964,16174,16429,16734,17064,17434,17813,18186,18529,18876,19106,19273,19344,19287,19134,18840,18424,17929,17384,16779,16143,15535,14936,14394,13871,13418,13015,12657,12349,12093,11907,11752,11638,11577,11550,11569,11628,11726,11864,12026,12214,12428,12662,12911,13173,13461,13740,14020,14292,14568,14805,15027,15222,15415,15540,15635,15680,15670,15632,15538,15374,15177,14949,14684,14377,14069,13718,13365,13017,12654,12305,11982,11664,11360,11084,10812,10559,10307,10081,9863,9657,9441,9232,9058,8887,8747,8610,8489,8384,8303,8216,8166,8128,8089,8061,8043,8026,8007,7997,7976,7940,7906,7882,7839,7817,7802,7782,7767,7737,7702,7687,7672,7658,7631,7609,7570,7544,7504,7465,7420,7368,7303,7226,7164,7071,6975,6881,6790,6684,6612,6525,6443,6313,6168,6007,5853,5721,5592,5488,5402,5323,5241,5181,5143,5106,5083,5035,4965,4847,4758,4682,4616,4536,4491,4433,4405,4382,4351,4331,4306,4307,4317,4331,4343,4266,4085,3898,3644 S,06/08/2012 01:52:56.0391,-1.00,995.22,0.97,1622,1616,1617,1626,1617,1627,1626,1629,1620,1627,1631,1626,1617,1631,1628,1633,1631,1625,1633,1627,1631,1639,1652,1686,1734,1845,2006,2254,2600,3061,3671,4404,5266,6230,7293,8396,9507,10554,11485,12282,12877,13283,13513,13626,13673,13703,13734,13812,13963,14227,14589,15019,15571,16233,16990,17806,18734,19726,20713,21745,22781,23756,24663,25428,26018,26395,26529,26398,25985,25383,24569,23623,22623,21624,20646,19716,18889,18178,17533,16999,16576,16235,15980,15794,15691,15652,15696,15792,15967,16164,16407,16716,17044,17414,17769,18159,18511,18841,19080,19246,19310,19276,19102,18811,18388,17898,17344,16736,16119,15516,14909,14372,13842,13389,12993,12635,12317,12075,11877,11715,11607,11551,11531,11551,11591,11703,11846,11990,12180,12408,12632,12883,13144,13423,13709,13982,14249,14529,14762,14986,15174,15357,15496,15586,15638,15632,15573,15489,15322,15133,14899,14634,14332,14009,13665,13317,12964,12620,12264,11937,11612,11318,11030,10760,10511,10271,10034,9830,9616,9411,9202,9024,8848,8703,8588,8468,8351,8276,8190,8136,8094,8068,8037,8019,7990,7987,7964,7930,7905,7878,7836,7819,7800,7772,7756,7728,7686,7669,7646,7635,7628,7610,7591,7545,7521,7478,7440,7382,7326,7270,7202,7121,7034,6951,6852,6768,6662,6589,6496,6406,6287,6145,5976,5839,5694,5569,5469,5375,5294,5226,5161,5111,5075,5062,5013,4939,4835,4736,4651,4580,4523,4462,4423,4393,4359,4335,4311,4285,4279,4305,4333,4328,4253,4068,3889,3622 S,06/08/2012 01:52:57.4727,-1.00,994.89,1.27,1620,1615,1619,1629,1622,1627,1622,1619,1632,1626,1621,1634,1632,1624,1625,1626,1627,1628,1634,1636,1644,1642,1653,1685,1745,1842,2006,2254,2602,3076,3667,4407,5267,6236,7293,8395,9500,10536,11473,12260,12847,13262,13485,13607,13644,13655,13684,13773,13938,14192,14540,14976,15523,16183,16937,17764,18680,19659,20642,21667,22690,23688,24570,25335,25922,26310,26438,26297,25901,25301,24491,23556,22548,21556,20568,19653,18837,18120,17490,16950,16530,16188,15931,15733,15641,15611,15659,15745,15902,16112,16356,16665,16984,17370,17732,18101,18448,18796,19023,19189,19264,19210,19057,18752,18344,17851,17303,16695,16062,15469,14872,14328,13793,13356,12956,12597,12275,12044,11848,11684,11574,11518,11503,11506,11575,11682,11813,11968,12157,12372,12616,12849,13105,13393,13670,13950,14205,14481,14724,14944,15133,15315,15447,15540,15577,15585,15535,15427,15273,15090,14862,14588,14280,13967,13632,13280,12915,12581,12237,11905,11579,11286,11001,10745,10480,10232,10009,9798,9587,9385,9175,9000,8828,8682,8570,8438,8331,8254,8171,8121,8079,8048,8011,7991,7968,7953,7937,7915,7883,7848,7810,7786,7760,7750,7737,7706,7681,7657,7628,7609,7606,7584,7563,7518,7495,7464,7420,7361,7305,7255,7170,7107,7014,6922,6836,6739,6651,6567,6486,6400,6266,6133,5970,5813,5671,5555,5456,5364,5292,5216,5155,5107,5067,5048,5005,4921,4827,4724,4649,4579,4513,4453,4415,4388,4354,4339,4301,4276,4276,4301,4313,4323,4246,4067,3870,3620 S,06/08/2012 01:52:58.9258,-1.00,994.78,1.20,1604,1619,1616,1616,1624,1615,1615,1622,1628,1630,1623,1626,1625,1625,1625,1632,1624,1627,1628,1631,1631,1643,1658,1686,1746,1838,2003,2262,2601,3087,3690,4423,5302,6280,7344,8450,9552,10605,11526,12321,12906,13292,13533,13628,13655,13672,13704,13773,13918,14182,14511,14949,15504,16142,16895,17712,18636,19590,20579,21582,22621,23600,24490,25253,25830,26201,26336,26209,25794,25200,24391,23452,22445,21461,20484,19569,18751,18042,17408,16865,16449,16115,15856,15671,15562,15537,15577,15667,15826,16037,16276,16568,16905,17262,17629,18004,18344,18689,18922,19075,19159,19106,18954,18668,18241,17751,17212,16606,15975,15384,14786,14250,13727,13285,12869,12522,12212,11968,11774,11616,11509,11441,11429,11438,11505,11604,11726,11881,12068,12290,12534,12758,13021,13298,13571,13843,14119,14380,14621,14830,15035,15212,15343,15425,15489,15488,15428,15324,15163,14989,14754,14479,14202,13868,13537,13196,12833,12483,12151,11825,11511,11211,10933,10667,10411,10173,9938,9723,9525,9322,9112,8935,8765,8633,8507,8379,8270,8190,8108,8064,8019,7985,7961,7939,7915,7901,7878,7854,7824,7800,7752,7729,7707,7698,7678,7655,7620,7590,7591,7566,7545,7533,7495,7471,7445,7402,7355,7313,7260,7193,7123,7053,6969,6881,6783,6694,6595,6528,6432,6347,6235,6082,5918,5772,5629,5505,5416,5332,5252,5176,5107,5067,5032,5012,4958,4891,4786,4698,4620,4547,4484,4422,4387,4353,4315,4300,4274,4256,4248,4274,4290,4289,4213,4038,3844,3589 S,06/08/2012 01:53:00.3633,-1.00,995.33,1.00,1608,1617,1618,1615,1613,1629,1618,1621,1618,1620,1620,1610,1617,1619,1624,1624,1636,1619,1623,1629,1633,1629,1644,1682,1734,1848,2002,2255,2615,3085,3705,4440,5317,6295,7368,8470,9583,10632,11566,12356,12940,13330,13552,13643,13677,13682,13710,13771,13925,14164,14515,14952,15488,16131,16883,17717,18604,19563,20549,21570,22573,23557,24444,25202,25777,26138,26283,26154,25742,25154,24337,23414,22404,21421,20444,19530,18715,18002,17366,16838,16412,16083,15821,15638,15527,15497,15536,15626,15797,15992,16231,16539,16864,17228,17588,17971,18300,18627,18869,19023,19095,19051,18888,18593,18181,17691,17142,16541,15922,15317,14739,14194,13673,13220,12828,12477,12180,11930,11736,11569,11476,11409,11387,11403,11459,11557,11691,11856,12030,12244,12485,12707,12973,13254,13531,13795,14059,14338,14560,14775,14983,15156,15273,15364,15417,15413,15363,15261,15100,14901,14689,14414,14123,13800,13468,13138,12792,12438,12095,11769,11461,11159,10881,10614,10362,10124,9901,9693,9485,9269,9070,8898,8731,8591,8472,8345,8240,8158,8071,8015,7971,7945,7924,7896,7886,7864,7848,7828,7797,7757,7733,7702,7675,7673,7650,7617,7578,7569,7546,7533,7513,7495,7465,7440,7405,7361,7329,7272,7219,7165,7089,7014,6931,6846,6758,6659,6567,6488,6406,6314,6195,6047,5892,5749,5614,5486,5391,5305,5216,5154,5094,5043,5007,4991,4948,4877,4772,4674,4589,4530,4454,4407,4356,4334,4306,4283,4253,4236,4225,4247,4267,4265,4197,4020,3833,3581 S,06/08/2012 01:53:01.8008,-1.00,995.00,0.50,1617,1614,1624,1622,1619,1616,1609,1617,1621,1625,1618,1621,1623,1620,1630,1622,1629,1628,1627,1636,1629,1635,1648,1680,1731,1841,2011,2248,2615,3092,3713,4467,5342,6340,7388,8509,9616,10673,11606,12384,12962,13361,13570,13671,13688,13689,13713,13773,13915,14172,14490,14929,15474,16114,16851,17666,18572,19527,20507,21517,22526,23512,24387,25150,25730,26092,26244,26100,25685,25093,24290,23353,22357,21374,20400,19490,18661,17948,17334,16788,16376,16036,15775,15593,15486,15459,15492,15584,15757,15938,16196,16476,16811,17171,17527,17915,18242,18582,18816,18976,19048,18993,18835,18544,18134,17639,17101,16498,15877,15298,14705,14163,13645,13200,12807,12451,12141,11906,11711,11541,11433,11370,11355,11370,11432,11520,11656,11818,11991,12207,12445,12679,12934,13208,13487,13746,14020,14288,14525,14736,14927,15109,15227,15323,15367,15365,15309,15214,15050,14864,14641,14382,14080,13762,13445,13099,12738,12391,12058,11728,11412,11119,10842,10587,10322,10084,9863,9648,9447,9238,9050,8868,8694,8558,8432,8324,8206,8126,8056,7986,7955,7918,7888,7878,7854,7831,7821,7806,7758,7735,7690,7669,7646,7627,7609,7590,7563,7527,7512,7495,7493,7461,7439,7408,7387,7331,7307,7256,7193,7138,7066,6992,6908,6820,6720,6634,6553,6473,6390,6292,6173,6034,5870,5728,5590,5460,5371,5296,5202,5135,5071,5028,4989,4967,4928,4849,4751,4661,4577,4515,4438,4393,4346,4323,4292,4269,4240,4208,4201,4223,4253,4255,4183,4003,3821,3575 S,06/08/2012 01:53:03.2500,-1.00,995.11,0.93,1609,1617,1623,1620,1613,1622,1612,1625,1624,1623,1618,1625,1623,1632,1624,1631,1626,1636,1624,1625,1631,1646,1656,1687,1744,1848,2029,2279,2634,3129,3752,4515,5400,6407,7495,8628,9726,10797,11740,12506,13093,13485,13684,13773,13796,13790,13796,13856,14003,14230,14572,15006,15543,16179,16933,17749,18659,19625,20604,21624,22640,23623,24514,25266,25856,26226,26371,26228,25830,25218,24423,23486,22486,21493,20517,19614,18780,18071,17455,16902,16487,16142,15882,15704,15604,15572,15607,15709,15856,16073,16318,16633,16950,17319,17679,18072,18409,18750,18984,19143,19226,19182,19024,18723,18306,17802,17273,16652,16035,15433,14844,14310,13777,13333,12937,12583,12267,12023,11831,11660,11556,11502,11481,11501,11556,11659,11782,11961,12143,12355,12586,12834,13094,13375,13650,13936,14206,14471,14708,14924,15128,15309,15427,15529,15585,15585,15523,15433,15270,15081,14851,14577,14278,13967,13625,13271,12928,12567,12237,11896,11577,11286,11002,10741,10489,10245,10005,9797,9594,9389,9176,8992,8825,8688,8572,8445,8327,8261,8178,8123,8068,8045,8022,7994,7981,7964,7931,7925,7891,7854,7824,7796,7774,7755,7736,7713,7684,7666,7644,7621,7606,7587,7559,7524,7498,7456,7425,7366,7315,7248,7185,7114,7003,6929,6832,6742,6651,6567,6481,6402,6278,6125,5967,5816,5675,5548,5454,5368,5285,5208,5152,5108,5073,5054,5007,4933,4836,4732,4649,4579,4505,4459,4414,4381,4359,4339,4302,4275,4275,4303,4324,4315,4247,4069,3877,3618 S,06/08/2012 01:53:04.6875,-1.00,995.33,1.32,1612,1615,1612,1621,1626,1622,1615,1615,1616,1618,1624,1622,1623,1630,1630,1624,1623,1631,1634,1628,1634,1642,1658,1682,1745,1846,2024,2280,2654,3144,3785,4560,5450,6474,7561,8705,9818,10889,11836,12607,13181,13560,13758,13836,13841,13823,13836,13892,14016,14257,14578,15002,15539,16178,16924,17736,18637,19596,20563,21587,22593,23575,24452,25210,25790,26169,26290,26156,25761,25164,24351,23423,22418,21440,20460,19544,18724,18010,17390,16856,16429,16094,15840,15655,15549,15512,15561,15654,15816,16009,16251,16559,16888,17253,17609,18003,18329,18673,18903,19062,19129,19089,18925,18628,18217,17718,17179,16582,15953,15366,14763,14234,13717,13264,12879,12514,12206,11967,11768,11616,11504,11433,11424,11440,11500,11602,11723,11889,12073,12295,12529,12761,13011,13303,13581,13857,14107,14383,14618,14834,15037,15219,15331,15437,15479,15478,15420,15330,15168,14986,14759,14489,14197,13881,13537,13187,12841,12490,12144,11818,11497,11204,10918,10664,10412,10161,9935,9727,9517,9317,9112,8934,8758,8629,8504,8388,8273,8205,8115,8067,8024,7991,7962,7940,7925,7902,7881,7855,7833,7796,7766,7734,7722,7699,7681,7660,7620,7601,7580,7564,7555,7542,7512,7474,7443,7405,7369,7313,7254,7193,7126,7052,6969,6882,6779,6692,6602,6523,6443,6355,6223,6081,5924,5772,5626,5515,5413,5340,5247,5178,5117,5074,5036,5006,4969,4898,4788,4694,4614,4545,4484,4424,4387,4349,4321,4312,4274,4242,4247,4277,4289,4297,4214,4041,3847,3582 S,06/08/2012 01:53:06.1367,-1.00,994.56,1.01,1614,1619,1625,1618,1619,1619,1620,1623,1621,1620,1622,1619,1623,1620,1628,1623,1631,1626,1623,1639,1631,1649,1662,1697,1761,1865,2043,2295,2677,3178,3829,4614,5537,6568,7672,8826,9963,11024,11967,12751,13310,13688,13863,13934,13932,13895,13893,13937,14061,14296,14604,15030,15552,16190,16928,17733,18627,19586,20565,21576,22591,23568,24434,25202,25780,26154,26283,26141,25745,25150,24334,23406,22408,21420,20446,19529,18721,18008,17391,16843,16424,16087,15824,15640,15538,15512,15549,15643,15810,15998,16256,16552,16880,17249,17613,17979,18331,18666,18898,19048,19133,19079,18927,18637,18214,17731,17183,16581,15953,15360,14766,14239,13709,13269,12870,12514,12215,11973,11777,11603,11509,11452,11416,11445,11502,11592,11733,11899,12075,12283,12533,12768,13023,13309,13576,13847,14130,14400,14625,14831,15030,15212,15341,15436,15485,15491,15427,15331,15184,14985,14755,14491,14198,13884,13535,13203,12847,12493,12159,11817,11501,11210,10931,10670,10412,10176,9949,9733,9533,9329,9116,8931,8773,8634,8497,8391,8282,8206,8116,8067,8025,7991,7967,7943,7918,7903,7876,7864,7835,7788,7758,7731,7719,7700,7673,7658,7622,7613,7574,7575,7552,7539,7513,7479,7447,7407,7364,7321,7259,7202,7126,7056,6962,6878,6786,6702,6604,6529,6438,6357,6240,6096,5927,5782,5641,5526,5425,5334,5256,5182,5117,5075,5042,5016,4975,4905,4802,4707,4624,4555,4484,4431,4383,4357,4330,4300,4277,4248,4245,4268,4291,4285,4222,4042,3851,3599 S,06/08/2012 01:53:07.5781,-1.00,994.89,1.17,1605,1611,1613,1618,1616,1611,1615,1610,1613,1609,1617,1619,1625,1621,1614,1627,1616,1624,1630,1626,1629,1642,1650,1689,1741,1860,2034,2301,2694,3197,3857,4653,5588,6632,7750,8920,10060,11138,12084,12860,13412,13797,13972,14030,14006,13965,13968,14004,14131,14344,14661,15080,15602,16247,16988,17793,18687,19653,20621,21635,22634,23625,24498,25261,25844,26208,26348,26208,25801,25209,24395,23453,22461,21470,20489,19578,18758,18046,17418,16878,16461,16112,15862,15668,15571,15543,15586,15676,15842,16035,16288,16596,16921,17279,17641,18027,18365,18699,18945,19100,19177,19121,18971,18670,18271,17778,17230,16625,16004,15404,14804,14267,13747,13290,12907,12542,12235,11992,11795,11650,11533,11472,11445,11473,11521,11638,11762,11921,12087,12324,12562,12811,13062,13347,13623,13899,14160,14440,14674,14880,15091,15273,15393,15495,15522,15545,15480,15375,15221,15038,14797,14528,14238,13927,13582,13238,12893,12536,12197,11871,11542,11256,10957,10705,10446,10205,9977,9761,9555,9357,9152,8974,8797,8665,8535,8415,8306,8226,8138,8091,8050,8024,7986,7969,7942,7928,7909,7886,7849,7818,7796,7767,7741,7732,7702,7681,7658,7618,7606,7598,7587,7559,7533,7501,7480,7435,7394,7344,7282,7229,7154,7085,6992,6916,6822,6723,6627,6545,6457,6372,6254,6110,5945,5799,5652,5540,5439,5349,5266,5199,5132,5078,5054,5032,4986,4912,4808,4713,4630,4568,4500,4437,4396,4369,4347,4315,4283,4272,4261,4280,4305,4307,4227,4056,3862,3613 S,06/08/2012 01:53:09.0977,-1.00,995.22,0.97,1609,1617,1620,1621,1621,1615,1611,1616,1615,1618,1630,1620,1629,1627,1628,1624,1621,1635,1630,1636,1630,1641,1656,1681,1732,1852,2032,2312,2694,3207,3873,4681,5602,6661,7782,8953,10096,11175,12113,12899,13452,13823,14002,14048,14037,13989,13977,14008,14131,14351,14669,15088,15608,16253,16986,17796,18692,19649,20616,21640,22667,23626,24515,25272,25849,26217,26356,26218,25814,25210,24414,23468,22476,21500,20518,19594,18779,18066,17429,16892,16464,16136,15888,15697,15609,15574,15614,15700,15864,16067,16311,16623,16944,17315,17684,18068,18404,18743,18988,19146,19229,19168,19017,18724,18310,17818,17258,16673,16042,15448,14853,14311,13795,13337,12941,12581,12260,12026,11824,11677,11564,11500,11486,11512,11572,11663,11799,11963,12144,12360,12609,12830,13097,13386,13661,13940,14216,14479,14723,14931,15135,15320,15449,15543,15588,15592,15537,15445,15284,15103,14864,14595,14297,13983,13644,13288,12944,12588,12238,11911,11590,11301,11011,10754,10492,10248,10022,9806,9597,9397,9190,9001,8839,8697,8569,8455,8330,8267,8182,8125,8086,8050,8016,8012,7974,7973,7948,7922,7897,7864,7820,7799,7779,7765,7738,7722,7682,7651,7649,7629,7619,7592,7566,7535,7512,7472,7419,7377,7324,7265,7188,7120,7033,6943,6839,6754,6657,6579,6494,6406,6278,6131,5975,5825,5684,5573,5466,5377,5291,5232,5163,5115,5083,5064,5015,4939,4849,4738,4663,4586,4518,4465,4419,4386,4357,4342,4307,4284,4289,4302,4329,4326,4256,4073,3889,3623 S,06/08/2012 01:53:10.5313,-1.00,995.00,1.12,1619,1626,1625,1620,1619,1608,1617,1617,1626,1625,1620,1614,1626,1628,1632,1631,1623,1633,1633,1633,1639,1650,1646,1687,1749,1850,2039,2308,2698,3222,3880,4679,5616,6672,7793,8955,10103,11169,12111,12890,13444,13812,13974,14027,14014,13960,13945,13978,14091,14315,14609,15035,15558,16194,16922,17722,18615,19570,20532,21547,22555,23528,24397,25150,25732,26092,26241,26090,25685,25100,24292,23366,22383,21387,20413,19504,18689,17989,17366,16821,16390,16073,15812,15629,15519,15501,15535,15633,15804,15991,16243,16543,16870,17246,17606,17979,18319,18658,18891,19052,19126,19083,18927,18630,18218,17732,17179,16573,15957,15362,14774,14246,13715,13268,12872,12509,12211,11964,11778,11610,11509,11442,11428,11451,11510,11614,11739,11903,12076,12299,12549,12782,13040,13325,13579,13867,14144,14407,14640,14862,15068,15236,15373,15466,15502,15513,15458,15358,15206,15016,14778,14523,14226,13908,13570,13221,12877,12529,12172,11855,11534,11227,10955,10702,10435,10191,9973,9748,9549,9338,9133,8953,8803,8652,8529,8409,8297,8216,8137,8093,8052,8008,7985,7964,7941,7927,7905,7895,7852,7829,7786,7759,7729,7725,7704,7683,7649,7632,7610,7593,7580,7554,7527,7491,7474,7428,7392,7344,7281,7222,7160,7077,6985,6904,6808,6723,6627,6547,6457,6362,6246,6106,5932,5796,5650,5539,5429,5350,5262,5197,5126,5091,5057,5030,4989,4912,4810,4712,4639,4559,4496,4429,4391,4374,4341,4320,4287,4262,4248,4282,4299,4297,4225,4049,3857,3612 S,06/08/2012 01:53:11.9727,-1.00,995.11,0.93,1614,1623,1614,1629,1623,1625,1622,1632,1622,1632,1626,1621,1625,1627,1638,1628,1635,1634,1632,1635,1632,1644,1660,1698,1764,1868,2054,2326,2723,3252,3912,4755,5686,6755,7910,9076,10245,11332,12280,13062,13621,13980,14144,14198,14175,14111,14103,14120,14249,14458,14767,15185,15704,16341,17072,17885,18778,19748,20710,21723,22751,23732,24626,25378,25966,26329,26461,26317,25911,25311,24504,23562,22563,21564,20592,19658,18839,18117,17493,16970,16530,16197,15937,15749,15650,15619,15659,15746,15905,16119,16364,16667,16991,17363,17731,18122,18458,18799,19032,19199,19266,19217,19063,18768,18358,17864,17316,16711,16088,15483,14872,14347,13814,13380,12961,12615,12301,12055,11855,11700,11582,11526,11498,11523,11580,11684,11814,11976,12174,12380,12625,12858,13129,13408,13696,13962,14231,14510,14750,14951,15165,15353,15471,15563,15611,15622,15558,15468,15304,15110,14877,14624,14326,14000,13655,13315,12958,12606,12264,11932,11609,11317,11028,10761,10508,10258,10037,9816,9610,9404,9198,9011,8847,8716,8576,8456,8349,8274,8182,8138,8104,8050,8025,8006,7990,7976,7953,7944,7901,7868,7841,7818,7791,7773,7755,7729,7701,7676,7649,7633,7624,7598,7577,7538,7517,7474,7436,7387,7330,7266,7193,7120,7025,6947,6842,6763,6659,6590,6496,6405,6284,6140,5974,5837,5686,5578,5463,5379,5292,5223,5159,5123,5085,5056,5006,4937,4842,4745,4658,4581,4521,4474,4420,4389,4361,4343,4308,4284,4282,4307,4327,4327,4254,4065,3889,3625 S,06/08/2012 01:53:13.4219,-1.00,994.89,0.60,1611,1622,1623,1620,1616,1628,1617,1623,1617,1627,1622,1619,1628,1624,1631,1636,1628,1635,1621,1632,1630,1645,1656,1691,1748,1863,2046,2318,2709,3242,3902,4732,5670,6742,7881,9061,10221,11291,12241,13008,13563,13925,14087,14120,14106,14045,14035,14055,14155,14376,14676,15091,15610,16249,16966,17778,18664,19610,20572,21584,22594,23568,24442,25193,25786,26135,26285,26140,25731,25141,24325,23383,22398,21410,20427,19523,18698,17991,17373,16836,16406,16087,15822,15636,15541,15503,15541,15626,15795,15995,16242,16535,16853,17221,17588,17972,18311,18633,18869,19036,19112,19055,18907,18616,18189,17707,17160,16564,15941,15341,14755,14224,13701,13248,12853,12493,12195,11948,11765,11596,11494,11421,11419,11422,11487,11584,11714,11879,12057,12280,12514,12746,13009,13291,13564,13841,14105,14379,14607,14818,15029,15196,15330,15412,15463,15465,15411,15311,15150,14970,14740,14471,14182,13863,13518,13182,12840,12483,12134,11819,11496,11197,10923,10660,10402,10161,9940,9728,9527,9316,9102,8923,8760,8623,8503,8382,8271,8185,8104,8057,8017,7978,7956,7941,7906,7901,7882,7854,7827,7788,7756,7731,7711,7693,7672,7644,7623,7584,7570,7558,7550,7528,7501,7465,7437,7400,7366,7304,7251,7192,7120,7062,6954,6881,6774,6690,6594,6531,6424,6345,6224,6077,5923,5781,5635,5504,5411,5329,5248,5179,5098,5059,5029,5004,4965,4891,4787,4699,4615,4542,4485,4416,4373,4349,4322,4300,4269,4248,4243,4270,4282,4292,4209,4038,3852,3598 S,06/08/2012 01:53:14.8594,-1.00,994.67,0.87,1613,1624,1618,1628,1623,1621,1619,1613,1617,1624,1616,1625,1623,1621,1626,1628,1629,1624,1633,1629,1634,1638,1665,1694,1739,1861,2048,2320,2695,3241,3904,4716,5650,6709,7842,9019,10162,11241,12179,12948,13516,13863,14028,14072,14046,13986,13971,13986,14095,14310,14625,15040,15552,16189,16904,17699,18602,19538,20501,21503,22507,23472,24346,25099,25677,26038,26167,26033,25640,25038,24225,23300,22306,21332,20354,19440,18632,17929,17300,16758,16348,16016,15762,15572,15467,15442,15475,15571,15735,15927,16177,16478,16802,17162,17521,17899,18242,18579,18808,18969,19043,18983,18825,18544,18125,17643,17100,16497,15886,15295,14700,14173,13640,13197,12806,12448,12142,11901,11705,11551,11440,11390,11372,11383,11447,11547,11672,11842,12012,12233,12469,12695,12966,13248,13512,13777,14057,14320,14556,14760,14969,15142,15269,15371,15410,15410,15352,15248,15103,14908,14685,14426,14124,13818,13479,13129,12779,12435,12096,11765,11449,11152,10872,10616,10360,10110,9891,9681,9482,9266,9079,8892,8727,8590,8464,8352,8232,8162,8080,8027,7975,7957,7930,7904,7881,7868,7841,7826,7791,7768,7730,7703,7676,7665,7642,7620,7595,7569,7551,7546,7530,7505,7472,7437,7417,7373,7335,7285,7227,7165,7098,7026,6933,6843,6759,6669,6562,6497,6411,6311,6193,6054,5893,5740,5611,5494,5397,5302,5223,5159,5086,5058,5016,4993,4946,4874,4771,4677,4596,4532,4453,4407,4356,4327,4308,4288,4253,4233,4224,4248,4277,4272,4189,4029,3828,3583 S,06/08/2012 01:53:16.3125,-1.00,995.00,0.87,1619,1620,1621,1624,1622,1620,1621,1624,1621,1625,1613,1624,1626,1629,1624,1629,1626,1632,1634,1639,1639,1639,1660,1700,1751,1863,2046,2331,2718,3248,3928,4749,5709,6778,7927,9101,10270,11360,12302,13081,13645,14001,14164,14212,14179,14125,14111,14130,14246,14468,14771,15179,15703,16345,17072,17873,18772,19732,20709,21727,22739,23715,24613,25360,25942,26304,26443,26295,25895,25296,24492,23536,22540,21562,20566,19649,18827,18110,17476,16941,16508,16188,15908,15731,15632,15600,15649,15731,15905,16107,16353,16653,16989,17345,17719,18097,18451,18776,19008,19162,19245,19209,19032,18734,18330,17837,17289,16692,16063,15453,14866,14330,13794,13351,12945,12584,12279,12035,11834,11689,11574,11515,11502,11511,11568,11681,11806,11975,12146,12380,12626,12854,13112,13393,13676,13950,14221,14493,14722,14942,15142,15321,15454,15546,15587,15590,15536,15440,15281,15086,14866,14579,14295,13970,13635,13282,12926,12572,12229,11907,11580,11287,11007,10750,10485,10239,10017,9803,9592,9391,9184,9005,8834,8695,8565,8451,8334,8257,8168,8121,8082,8043,8021,7999,7973,7963,7940,7925,7882,7859,7820,7789,7775,7756,7735,7716,7681,7659,7648,7623,7606,7600,7560,7527,7496,7462,7419,7370,7314,7254,7183,7105,7012,6932,6832,6750,6640,6570,6480,6396,6278,6128,5954,5819,5668,5552,5443,5366,5282,5213,5146,5098,5069,5046,4999,4934,4818,4731,4646,4584,4523,4456,4413,4383,4349,4339,4302,4280,4268,4302,4320,4317,4236,4069,3874,3613 S,06/08/2012 01:53:17.7422,-1.00,995.00,0.87,1617,1621,1623,1625,1618,1621,1619,1625,1622,1629,1621,1627,1630,1624,1632,1634,1634,1628,1627,1637,1639,1643,1660,1700,1744,1865,2045,2320,2715,3250,3922,4737,5685,6752,7893,9074,10232,11304,12249,13031,13572,13926,14075,14125,14089,14028,14004,14034,14135,14350,14658,15066,15585,16203,16931,17735,18618,19560,20535,21528,22547,23516,24390,25131,25703,26071,26190,26065,25660,25069,24262,23321,22333,21347,20373,19467,18655,17935,17322,16775,16361,16020,15773,15586,15472,15441,15495,15586,15740,15938,16183,16478,16800,17177,17526,17909,18244,18577,18811,18970,19041,18992,18840,18552,18135,17650,17105,16502,15885,15294,14707,14165,13654,13200,12808,12454,12142,11904,11724,11558,11443,11397,11378,11391,11457,11539,11677,11836,12005,12227,12465,12692,12941,13235,13504,13773,14030,14313,14538,14753,14950,15128,15260,15356,15386,15394,15332,15237,15081,14900,14670,14402,14108,13795,13456,13114,12771,12420,12076,11756,11432,11148,10860,10617,10344,10118,9888,9666,9475,9269,9065,8883,8708,8573,8452,8332,8228,8146,8072,8012,7976,7940,7906,7887,7868,7855,7839,7821,7787,7747,7715,7682,7661,7652,7640,7605,7571,7549,7527,7525,7506,7487,7461,7431,7399,7353,7318,7269,7216,7153,7075,7009,6914,6827,6745,6650,6563,6481,6401,6315,6190,6047,5890,5748,5593,5485,5384,5292,5217,5144,5080,5040,5006,4992,4945,4866,4768,4678,4596,4521,4455,4392,4346,4316,4297,4268,4241,4218,4214,4243,4256,4261,4195,4017,3829,3576 S,06/08/2012 01:53:19.1992,-1.00,994.56,0.88,1611,1624,1615,1625,1614,1615,1617,1612,1620,1626,1612,1612,1618,1619,1619,1624,1626,1624,1626,1632,1636,1637,1653,1690,1751,1867,2054,2335,2744,3284,3967,4811,5779,6859,8020,9218,10384,11467,12407,13198,13736,14073,14231,14256,14198,14144,14108,14113,14214,14410,14712,15116,15629,16243,16975,17764,18656,19601,20559,21569,22568,23525,24419,25172,25746,26111,26248,26112,25699,25103,24314,23370,22380,21384,20412,19503,18686,17978,17354,16829,16403,16065,15799,15627,15512,15498,15526,15622,15789,15985,16237,16528,16854,17223,17587,17967,18301,18637,18879,19038,19121,19072,18905,18617,18212,17722,17171,16574,15952,15348,14754,14227,13709,13251,12865,12504,12199,11958,11760,11610,11483,11437,11418,11439,11478,11591,11728,11891,12057,12274,12523,12754,13020,13301,13581,13840,14117,14388,14619,14838,15044,15217,15341,15442,15492,15488,15429,15336,15176,14983,14758,14506,14201,13886,13544,13193,12848,12502,12155,11824,11507,11212,10938,10676,10422,10176,9945,9738,9530,9329,9119,8950,8772,8634,8510,8407,8281,8197,8113,8080,8032,7996,7970,7954,7924,7909,7900,7880,7847,7805,7765,7733,7718,7698,7681,7652,7633,7615,7581,7567,7562,7548,7514,7481,7449,7411,7365,7328,7275,7207,7145,7060,6969,6897,6797,6697,6599,6538,6442,6352,6239,6088,5928,5783,5640,5527,5422,5336,5254,5183,5117,5079,5054,5022,4981,4899,4797,4712,4632,4553,4490,4431,4386,4351,4336,4307,4279,4260,4243,4279,4290,4291,4222,4042,3848,3604 S,06/08/2012 01:53:20.6367,-1.00,995.33,0.87,1609,1630,1626,1616,1627,1619,1621,1629,1630,1625,1627,1622,1626,1628,1623,1627,1628,1630,1630,1638,1635,1648,1658,1695,1756,1877,2069,2341,2757,3309,4002,4852,5812,6915,8092,9278,10452,11553,12486,13255,13801,14133,14271,14281,14236,14168,14120,14119,14221,14408,14699,15110,15606,16230,16949,17729,18613,19554,20516,21516,22523,23473,24361,25100,25667,26027,26163,26020,25622,25034,24218,23285,22301,21312,20347,19432,18615,17912,17288,16754,16336,16002,15755,15564,15473,15441,15477,15563,15721,15925,16161,16458,16794,17152,17525,17887,18223,18570,18798,18958,19039,18987,18833,18545,18126,17642,17093,16511,15880,15283,14706,14172,13654,13204,12817,12466,12154,11907,11721,11574,11458,11392,11365,11395,11446,11543,11671,11831,12013,12232,12475,12699,12969,13250,13528,13780,14055,14326,14565,14766,14973,15152,15279,15374,15410,15407,15358,15264,15103,14905,14686,14427,14122,13820,13478,13135,12796,12446,12101,11775,11464,11174,10880,10631,10367,10131,9908,9685,9481,9273,9083,8900,8740,8598,8473,8353,8248,8162,8087,8039,7987,7959,7932,7913,7888,7876,7851,7838,7798,7763,7729,7707,7691,7674,7650,7625,7595,7572,7549,7534,7521,7493,7480,7442,7413,7369,7335,7280,7231,7174,7100,7027,6943,6859,6759,6668,6567,6495,6418,6334,6204,6065,5902,5757,5617,5498,5399,5309,5229,5169,5097,5053,5018,4996,4946,4881,4770,4681,4602,4528,4463,4403,4369,4344,4307,4289,4264,4238,4239,4256,4281,4282,4209,4027,3839,3584 S,06/08/2012 01:53:22.0781,-1.00,995.00,0.71,1614,1613,1627,1626,1626,1628,1623,1616,1629,1624,1627,1623,1619,1633,1622,1637,1631,1625,1629,1627,1631,1642,1661,1688,1756,1870,2059,2346,2734,3280,3974,4817,5788,6862,8029,9222,10379,11472,12414,13180,13717,14045,14194,14216,14157,14100,14048,14065,14149,14349,14652,15053,15564,16179,16901,17691,18570,19516,20479,21474,22480,23433,24317,25060,25650,26007,26135,26005,25608,25013,24213,23285,22302,21323,20348,19453,18635,17929,17311,16770,16359,16029,15777,15593,15497,15464,15512,15604,15764,15965,16218,16523,16849,17203,17571,17950,18314,18636,18873,19022,19097,19065,18906,18616,18197,17719,17176,16581,15968,15362,14767,14238,13716,13276,12876,12515,12210,11982,11784,11629,11506,11443,11436,11464,11517,11617,11755,11909,12089,12304,12557,12785,13047,13336,13611,13890,14168,14437,14670,14879,15085,15267,15396,15490,15547,15539,15489,15390,15236,15041,14816,14556,14252,13935,13590,13248,12902,12550,12207,11878,11561,11266,10984,10729,10465,10223,9993,9776,9575,9369,9165,8973,8813,8671,8549,8435,8317,8239,8168,8116,8070,8035,8003,7994,7965,7950,7932,7915,7881,7843,7814,7793,7767,7748,7737,7717,7689,7647,7637,7612,7611,7578,7559,7522,7498,7454,7419,7364,7312,7242,7175,7108,7004,6923,6836,6745,6641,6565,6481,6390,6269,6126,5966,5807,5667,5566,5454,5373,5280,5211,5146,5108,5078,5049,5007,4930,4826,4730,4652,4578,4514,4457,4416,4386,4353,4342,4302,4280,4276,4298,4325,4318,4241,4060,3878,3620 S,06/08/2012 01:53:23.5938,-1.00,994.67,1.22,1616,1621,1618,1617,1625,1614,1613,1619,1626,1628,1623,1624,1624,1621,1631,1632,1633,1635,1632,1631,1629,1638,1667,1700,1753,1876,2055,2337,2727,3274,3950,4765,5727,6806,7961,9154,10317,11388,12349,13122,13673,14022,14168,14209,14170,14117,14082,14105,14205,14415,14708,15119,15640,16267,17008,17798,18693,19644,20604,21623,22638,23597,24476,25227,25811,26184,26318,26172,25773,25176,24358,23430,22431,21428,20473,19548,18740,18029,17402,16866,16448,16108,15862,15670,15549,15540,15578,15657,15832,16033,16279,16584,16903,17277,17638,18023,18357,18698,18931,19089,19169,19119,18956,18666,18258,17771,17226,16624,15995,15399,14815,14270,13749,13295,12907,12548,12237,11993,11804,11634,11523,11471,11454,11470,11534,11633,11760,11929,12103,12321,12567,12802,13053,13347,13627,13896,14157,14437,14671,14888,15085,15261,15396,15487,15539,15540,15489,15389,15225,15045,14818,14543,14247,13936,13592,13253,12888,12547,12195,11875,11546,11253,10972,10703,10450,10200,9985,9774,9558,9359,9154,8969,8802,8656,8537,8413,8309,8225,8149,8099,8042,8023,7988,7975,7952,7931,7922,7898,7861,7835,7790,7769,7747,7735,7709,7692,7662,7623,7606,7600,7586,7563,7528,7504,7474,7433,7399,7343,7289,7240,7156,7091,6994,6911,6815,6724,6624,6552,6461,6375,6256,6099,5945,5801,5668,5540,5439,5348,5268,5202,5131,5097,5062,5033,4991,4919,4809,4718,4646,4564,4502,4441,4401,4365,4338,4315,4291,4261,4253,4281,4304,4313,4225,4054,3854,3613 S,06/08/2012 01:53:25.0312,-1.00,994.78,1.20,1613,1615,1613,1622,1617,1633,1619,1627,1618,1635,1622,1625,1621,1625,1626,1627,1624,1629,1630,1639,1636,1639,1660,1702,1750,1871,2057,2333,2722,3262,3936,4758,5727,6790,7946,9126,10291,11376,12311,13091,13635,13975,14142,14168,14146,14092,14052,14070,14175,14382,14681,15097,15608,16240,16966,17769,18664,19606,20585,21584,22603,23556,24449,25194,25768,26142,26284,26134,25734,25139,24326,23394,22404,21408,20437,19537,18721,18005,17376,16836,16413,16091,15833,15641,15559,15520,15561,15656,15817,16003,16257,16558,16885,17255,17621,18009,18350,18682,18909,19071,19150,19100,18943,18655,18238,17753,17218,16602,15979,15389,14799,14259,13744,13296,12899,12530,12227,11981,11784,11637,11522,11462,11444,11473,11515,11611,11757,11918,12099,12317,12558,12792,13059,13346,13614,13885,14155,14434,14662,14878,15072,15249,15390,15470,15531,15526,15479,15382,15221,15031,14800,14537,14240,13916,13585,13226,12879,12542,12194,11862,11541,11244,10962,10703,10445,10211,9981,9757,9565,9357,9156,8969,8799,8666,8531,8413,8310,8224,8139,8094,8054,8022,7992,7971,7961,7938,7912,7903,7864,7821,7789,7768,7744,7733,7712,7691,7655,7641,7622,7600,7585,7569,7538,7496,7492,7432,7395,7345,7286,7239,7152,7081,7001,6916,6823,6725,6633,6552,6467,6380,6259,6106,5950,5803,5655,5533,5434,5358,5271,5197,5140,5095,5061,5031,4998,4902,4813,4716,4634,4561,4500,4441,4395,4360,4341,4333,4292,4269,4254,4289,4307,4316,4235,4061,3863,3604 S,06/08/2012 01:53:26.4844,-1.00,995.11,1.45,1621,1621,1617,1619,1619,1617,1610,1625,1616,1620,1613,1617,1621,1615,1613,1635,1632,1627,1627,1629,1638,1632,1653,1689,1758,1863,2059,2336,2741,3274,3958,4785,5764,6835,7995,9190,10350,11445,12392,13163,13725,14068,14213,14256,14212,14147,14106,14139,14238,14446,14751,15156,15675,16309,17040,17840,18723,19685,20652,21675,22682,23660,24534,25295,25870,26240,26373,26240,25840,25247,24430,23489,22494,21501,20517,19610,18780,18071,17445,16911,16486,16154,15899,15705,15605,15579,15620,15721,15876,16077,16326,16641,16954,17343,17705,18087,18424,18766,18991,19172,19255,19186,19037,18736,18324,17846,17288,16691,16056,15456,14859,14326,13798,13354,12955,12601,12288,12050,11849,11693,11571,11517,11501,11513,11571,11679,11818,11973,12161,12385,12607,12853,13127,13403,13682,13947,14238,14512,14752,14960,15161,15337,15464,15575,15616,15625,15566,15464,15317,15124,14888,14629,14320,14007,13656,13313,12961,12609,12264,11938,11609,11325,11027,10768,10511,10260,10022,9817,9620,9409,9203,9026,8859,8714,8582,8465,8358,8276,8193,8144,8095,8055,8036,8015,7986,7979,7957,7935,7914,7874,7843,7823,7788,7781,7754,7729,7700,7686,7660,7648,7622,7601,7581,7549,7529,7486,7445,7397,7335,7284,7208,7132,7045,6956,6857,6760,6675,6596,6498,6411,6294,6135,5983,5828,5680,5572,5478,5384,5301,5225,5160,5125,5098,5065,5029,4936,4841,4738,4664,4586,4523,4469,4420,4392,4362,4343,4317,4284,4281,4306,4322,4334,4253,4067,3889,3619 S,06/08/2012 01:53:27.9258,-1.00,995.56,0.53,1616,1621,1620,1630,1628,1630,1627,1622,1621,1625,1623,1624,1631,1619,1621,1637,1628,1633,1627,1639,1628,1641,1659,1686,1751,1863,2054,2348,2736,3281,3970,4790,5765,6840,8007,9191,10371,11456,12407,13182,13739,14093,14238,14266,14231,14168,14139,14159,14241,14461,14757,15168,15684,16322,17043,17838,18741,19692,20665,21685,22681,23663,24548,25296,25891,26250,26396,26257,25855,25256,24447,23490,22489,21514,20529,19610,18796,18080,17447,16916,16495,16156,15896,15713,15616,15580,15620,15720,15870,16080,16332,16640,16956,17325,17706,18080,18425,18765,18997,19160,19248,19190,19033,18745,18328,17837,17277,16683,16058,15461,14865,14325,13804,13343,12947,12588,12283,12048,11850,11675,11565,11511,11496,11513,11575,11667,11803,11964,12149,12375,12620,12848,13111,13397,13667,13947,14218,14497,14730,14954,15154,15331,15469,15554,15607,15620,15556,15458,15302,15124,14889,14611,14323,14001,13659,13310,12962,12600,12253,11926,11601,11304,11028,10758,10505,10272,10044,9819,9621,9402,9198,9001,8850,8704,8581,8466,8357,8261,8189,8130,8097,8060,8033,8015,7994,7984,7966,7938,7907,7876,7837,7814,7796,7777,7749,7737,7697,7675,7650,7641,7626,7602,7584,7545,7509,7477,7442,7388,7331,7275,7194,7128,7034,6953,6847,6767,6672,6591,6499,6407,6292,6140,5973,5834,5690,5568,5459,5390,5300,5227,5168,5119,5092,5066,5022,4933,4839,4750,4659,4587,4520,4464,4427,4394,4374,4353,4313,4283,4279,4312,4331,4325,4257,4080,3885,3629 S,06/08/2012 01:53:29.3672,-1.00,994.78,0.97,1615,1621,1620,1624,1619,1623,1625,1622,1618,1623,1623,1622,1623,1623,1625,1632,1629,1628,1625,1623,1635,1647,1655,1699,1755,1866,2052,2338,2724,3257,3948,4778,5737,6821,7964,9156,10318,11407,12349,13128,13682,14026,14177,14220,14180,14117,14089,14110,14207,14419,14712,15132,15638,16285,17006,17821,18702,19664,20628,21630,22652,23617,24502,25256,25834,26203,26344,26198,25792,25189,24389,23452,22453,21463,20500,19570,18762,18041,17431,16891,16464,16125,15876,15694,15583,15551,15602,15696,15861,16073,16320,16612,16943,17312,17681,18060,18403,18740,18979,19138,19225,19170,19009,18725,18309,17811,17267,16667,16028,15437,14843,14304,13785,13337,12945,12575,12268,12016,11830,11674,11558,11495,11480,11493,11557,11677,11800,11963,12142,12364,12607,12847,13103,13398,13672,13941,14201,14489,14714,14936,15140,15327,15457,15547,15588,15586,15536,15434,15285,15095,14866,14611,14296,13969,13635,13296,12945,12583,12241,11910,11596,11296,11019,10748,10492,10250,10028,9806,9602,9403,9178,9007,8842,8689,8571,8452,8340,8255,8188,8126,8077,8045,8016,8002,7978,7961,7944,7932,7894,7863,7832,7801,7771,7759,7741,7721,7670,7665,7636,7624,7618,7595,7563,7531,7502,7466,7421,7379,7325,7266,7196,7115,7029,6944,6844,6748,6655,6583,6497,6410,6282,6133,5977,5826,5688,5565,5457,5379,5294,5227,5156,5111,5074,5057,5010,4935,4833,4739,4654,4571,4513,4458,4412,4382,4361,4328,4300,4295,4274,4301,4322,4320,4242,4066,3883,3618 S,06/08/2012 01:53:30.8203,-1.00,995.00,0.71,1610,1613,1613,1616,1615,1617,1620,1615,1616,1625,1626,1628,1620,1625,1630,1625,1623,1630,1624,1630,1633,1643,1655,1691,1742,1863,2060,2330,2729,3276,3956,4798,5776,6852,8003,9194,10367,11459,12388,13153,13701,14033,14193,14212,14165,14100,14049,14081,14176,14373,14667,15075,15586,16209,16921,17723,18608,19551,20509,21506,22521,23486,24359,25115,25690,26050,26191,26045,25649,25058,24241,23312,22332,21342,20375,19462,18642,17942,17319,16794,16367,16031,15781,15592,15482,15457,15500,15580,15751,15945,16196,16511,16825,17201,17558,17944,18276,18616,18854,19012,19084,19043,18883,18600,18182,17685,17144,16558,15925,15341,14742,14220,13680,13241,12856,12496,12192,11948,11748,11598,11487,11430,11406,11427,11478,11581,11718,11880,12053,12275,12520,12743,13011,13295,13574,13848,14112,14385,14626,14826,15024,15208,15334,15430,15481,15478,15423,15323,15172,14981,14745,14485,14196,13877,13543,13186,12847,12500,12152,11817,11502,11212,10929,10670,10420,10174,9951,9735,9531,9324,9114,8941,8765,8628,8512,8394,8288,8196,8116,8076,8033,7987,7965,7951,7928,7896,7893,7870,7832,7807,7763,7741,7721,7707,7688,7661,7633,7604,7587,7581,7562,7539,7515,7482,7453,7409,7378,7326,7264,7215,7127,7060,6978,6880,6801,6708,6612,6536,6450,6358,6244,6080,5929,5782,5646,5531,5415,5341,5254,5184,5122,5071,5043,5018,4984,4904,4793,4704,4619,4547,4495,4430,4396,4356,4337,4311,4286,4252,4255,4279,4289,4293,4215,4047,3852,3604 S,06/08/2012 01:53:32.2539,-1.00,994.44,1.01,1614,1618,1616,1624,1618,1615,1619,1614,1623,1630,1626,1633,1628,1631,1635,1635,1627,1631,1621,1629,1644,1638,1657,1692,1749,1868,2052,2342,2748,3293,3988,4836,5814,6893,8057,9261,10437,11535,12485,13261,13811,14153,14301,14326,14278,14205,14175,14188,14272,14481,14775,15180,15708,16333,17052,17860,18737,19695,20670,21684,22692,23670,24541,25297,25884,26250,26380,26246,25836,25240,24432,23500,22480,21509,20528,19603,18787,18068,17452,16904,16479,16154,15886,15707,15606,15580,15626,15711,15866,16081,16330,16626,16964,17330,17683,18087,18416,18754,18995,19155,19240,19183,19027,18736,18317,17816,17281,16682,16045,15449,14869,14318,13793,13343,12950,12594,12284,12033,11845,11685,11577,11512,11493,11521,11562,11677,11805,11969,12159,12366,12608,12855,13112,13397,13664,13943,14217,14505,14740,14948,15140,15329,15468,15562,15602,15605,15538,15449,15302,15112,14872,14607,14304,13994,13648,13293,12942,12602,12249,11918,11598,11303,11021,10743,10495,10257,10026,9812,9603,9397,9180,9010,8834,8696,8565,8458,8340,8265,8181,8130,8081,8049,8028,8005,7975,7966,7946,7927,7889,7866,7827,7801,7778,7768,7750,7723,7690,7669,7646,7633,7622,7600,7571,7541,7512,7468,7423,7377,7325,7260,7189,7119,7024,6937,6847,6758,6661,6586,6490,6407,6288,6134,5983,5832,5690,5575,5462,5375,5291,5223,5160,5116,5089,5046,5015,4932,4835,4741,4654,4588,4515,4460,4423,4389,4357,4337,4309,4284,4288,4298,4319,4325,4248,4070,3880,3628 S,06/08/2012 01:53:33.7070,-1.00,995.00,0.71,1613,1610,1617,1620,1620,1617,1624,1627,1621,1621,1623,1624,1626,1630,1631,1626,1637,1624,1625,1634,1630,1638,1657,1691,1757,1865,2048,2340,2733,3281,3963,4797,5768,6856,8008,9201,10361,11452,12388,13151,13696,14026,14177,14190,14153,14076,14027,14044,14129,14331,14629,15033,15538,16158,16863,17664,18546,19480,20443,21437,22435,23392,24251,25003,25570,25923,26057,25926,25518,24945,24133,23199,22215,21241,20278,19376,18555,17855,17247,16708,16287,15956,15690,15523,15418,15385,15417,15524,15682,15875,16127,16421,16740,17094,17461,17838,18170,18500,18735,18895,18974,18927,18762,18477,18071,17582,17041,16440,15815,15240,14658,14115,13595,13157,12774,12419,12108,11880,11674,11517,11408,11347,11332,11348,11410,11512,11632,11789,11976,12176,12431,12656,12919,13188,13468,13738,14002,14271,14507,14714,14923,15096,15223,15311,15361,15347,15305,15201,15051,14862,14641,14374,14088,13773,13434,13089,12749,12404,12053,11734,11411,11120,10845,10586,10328,10093,9868,9660,9454,9246,9050,8872,8706,8566,8446,8321,8216,8134,8057,8001,7962,7929,7901,7891,7862,7842,7831,7814,7776,7740,7707,7684,7676,7644,7635,7608,7573,7547,7530,7511,7506,7477,7458,7426,7393,7351,7319,7265,7201,7156,7076,7004,6917,6835,6739,6648,6554,6483,6386,6306,6180,6039,5886,5740,5593,5480,5376,5291,5210,5143,5084,5042,5003,4988,4928,4869,4768,4675,4586,4515,4453,4401,4349,4321,4297,4287,4241,4221,4214,4245,4257,4265,4186,4012,3824,3577 S,06/08/2012 01:53:35.1367,-1.00,994.44,1.24,1614,1623,1618,1623,1626,1621,1616,1622,1616,1625,1625,1622,1625,1637,1629,1632,1631,1627,1631,1628,1636,1644,1661,1696,1759,1875,2057,2349,2760,3296,3993,4832,5817,6910,8077,9285,10456,11542,12510,13281,13817,14168,14310,14337,14286,14209,14171,14184,14280,14482,14773,15174,15697,16321,17042,17844,18731,19686,20654,21648,22655,23636,24522,25268,25845,26208,26342,26196,25808,25196,24387,23455,22461,21465,20490,19566,18753,18037,17417,16879,16454,16119,15857,15683,15566,15543,15590,15678,15847,16038,16287,16590,16918,17273,17643,18020,18362,18692,18944,19092,19181,19126,18965,18680,18249,17767,17227,16621,15996,15396,14801,14268,13736,13298,12904,12544,12232,11989,11800,11635,11519,11465,11444,11473,11534,11637,11768,11920,12117,12320,12571,12797,13069,13351,13624,13899,14172,14437,14685,14886,15089,15264,15385,15493,15534,15531,15479,15376,15227,15036,14810,14545,14239,13929,13583,13242,12886,12538,12184,11866,11542,11237,10966,10710,10445,10201,9992,9768,9548,9349,9138,8956,8798,8648,8535,8406,8297,8217,8142,8088,8042,8007,7982,7964,7941,7938,7911,7895,7857,7825,7790,7772,7738,7725,7714,7681,7661,7626,7614,7595,7573,7560,7534,7495,7469,7427,7390,7340,7277,7235,7150,7085,6990,6909,6806,6718,6621,6555,6466,6378,6243,6111,5942,5796,5647,5531,5434,5346,5259,5193,5132,5088,5047,5033,4988,4911,4804,4718,4640,4566,4487,4442,4406,4368,4340,4323,4286,4263,4267,4283,4301,4303,4222,4053,3858,3606 S,06/08/2012 01:53:36.6641,-1.00,994.67,1.58,1610,1621,1612,1623,1608,1621,1616,1615,1614,1621,1614,1618,1622,1631,1625,1625,1612,1627,1633,1629,1627,1634,1655,1692,1744,1870,2056,2344,2746,3299,4005,4840,5828,6918,8100,9290,10465,11570,12502,13280,13810,14163,14290,14305,14247,14179,14119,14133,14224,14420,14708,15113,15608,16239,16950,17744,18627,19568,20510,21518,22520,23475,24359,25096,25665,26031,26154,26015,25612,25005,24215,23273,22286,21310,20316,19437,18608,17903,17277,16733,16320,15992,15736,15540,15452,15420,15471,15543,15719,15914,16161,16445,16781,17133,17492,17868,18210,18548,18771,18935,18994,18954,18795,18503,18103,17608,17072,16468,15851,15256,14671,14148,13624,13173,12780,12431,12114,11882,11692,11526,11429,11374,11354,11365,11424,11521,11648,11816,11994,12199,12452,12674,12933,13208,13477,13761,14014,14291,14514,14729,14924,15106,15222,15317,15364,15353,15312,15210,15063,14874,14643,14386,14082,13786,13433,13093,12748,12399,12058,11727,11415,11128,10844,10579,10334,10086,9867,9661,9454,9250,9052,8869,8704,8566,8436,8330,8209,8133,8051,8007,7958,7921,7902,7880,7856,7840,7813,7808,7778,7739,7701,7679,7658,7636,7618,7600,7570,7537,7521,7516,7492,7477,7448,7409,7378,7345,7306,7249,7209,7142,7077,6993,6912,6832,6735,6653,6547,6482,6384,6302,6178,6023,5886,5735,5599,5477,5383,5287,5211,5142,5085,5043,5006,4976,4933,4858,4757,4665,4581,4515,4443,4403,4354,4321,4294,4275,4247,4210,4213,4240,4261,4253,4181,4016,3824,3573 S,06/08/2012 01:53:38.1016,-1.00,993.89,1.69,1614,1612,1616,1623,1615,1614,1613,1622,1615,1625,1620,1630,1618,1625,1625,1626,1624,1628,1638,1640,1629,1657,1658,1695,1758,1868,2061,2354,2755,3311,3998,4845,5826,6926,8096,9293,10473,11564,12512,13285,13821,14159,14298,14306,14266,14187,14141,14152,14222,14429,14712,15123,15622,16256,16960,17761,18644,19572,20541,21534,22540,23510,24372,25123,25692,26053,26176,26043,25640,25032,24222,23300,22303,21318,20349,19432,18626,17916,17297,16749,16346,16000,15747,15554,15453,15424,15469,15548,15711,15902,16158,16452,16764,17135,17497,17868,18199,18540,18774,18925,19012,18952,18796,18512,18104,17616,17072,16472,15847,15261,14670,14147,13628,13171,12791,12428,12127,11886,11685,11531,11417,11372,11342,11353,11415,11516,11652,11797,11995,12198,12435,12676,12926,13205,13480,13754,14015,14281,14506,14721,14930,15098,15217,15305,15368,15356,15303,15203,15043,14870,14638,14377,14077,13765,13428,13080,12735,12391,12046,11719,11408,11114,10829,10573,10321,10084,9860,9651,9450,9242,9051,8868,8697,8554,8434,8310,8205,8137,8044,7991,7956,7925,7894,7876,7852,7839,7823,7803,7774,7730,7703,7672,7647,7634,7610,7595,7557,7535,7520,7509,7477,7467,7434,7401,7373,7342,7300,7254,7210,7149,7065,6991,6909,6818,6731,6634,6553,6473,6389,6297,6179,6030,5872,5726,5585,5467,5372,5299,5200,5141,5076,5027,4995,4977,4930,4859,4750,4659,4583,4505,4445,4380,4343,4319,4288,4280,4238,4217,4206,4232,4255,4252,4179,4001,3817,3570 S,06/08/2012 01:53:39.5430,-1.00,995.00,0.71,1614,1621,1619,1616,1624,1624,1619,1625,1614,1627,1616,1617,1625,1625,1627,1632,1632,1628,1629,1635,1632,1647,1660,1684,1756,1860,2057,2342,2752,3289,3975,4816,5800,6887,8043,9247,10429,11516,12462,13232,13768,14103,14239,14251,14209,14152,14096,14105,14198,14398,14681,15081,15610,16218,16943,17740,18615,19574,20526,21538,22536,23510,24362,25118,25693,26051,26195,26045,25643,25059,24240,23322,22336,21354,20380,19475,18666,17956,17326,16789,16369,16026,15778,15594,15497,15481,15510,15605,15770,15966,16213,16518,16836,17208,17576,17951,18288,18633,18857,19013,19093,19056,18890,18599,18191,17707,17165,16559,15933,15334,14747,14223,13699,13255,12844,12505,12190,11944,11762,11596,11493,11418,11421,11436,11488,11584,11712,11880,12058,12288,12512,12765,13026,13309,13584,13852,14119,14393,14636,14836,15039,15216,15350,15447,15481,15485,15432,15335,15170,14992,14763,14492,14198,13882,13545,13195,12848,12495,12159,11821,11521,11221,10939,10678,10409,10177,9947,9732,9524,9333,9123,8939,8771,8628,8506,8390,8284,8202,8121,8070,8032,8000,7979,7953,7929,7907,7887,7877,7847,7801,7775,7744,7719,7713,7689,7671,7633,7616,7586,7572,7556,7540,7515,7475,7451,7406,7371,7326,7270,7213,7140,7060,6981,6888,6799,6701,6611,6536,6449,6355,6235,6094,5939,5791,5651,5519,5420,5338,5247,5178,5121,5082,5044,5025,4980,4907,4793,4714,4628,4556,4494,4429,4385,4361,4336,4310,4277,4256,4255,4270,4289,4299,4215,4040,3854,3600 S,06/08/2012 01:53:40.9922,-1.00,994.56,0.88,1609,1626,1626,1618,1629,1628,1618,1623,1621,1624,1634,1619,1625,1622,1628,1629,1625,1625,1637,1635,1630,1645,1669,1695,1763,1877,2068,2348,2759,3300,4009,4844,5827,6931,8094,9291,10469,11562,12508,13280,13808,14153,14287,14319,14253,14182,14130,14143,14239,14438,14724,15126,15627,16255,16973,17765,18651,19592,20556,21559,22558,23530,24394,25147,25710,26077,26205,26068,25665,25065,24263,23349,22342,21363,20384,19483,18663,17956,17334,16804,16369,16041,15772,15603,15484,15465,15506,15596,15761,15961,16208,16506,16818,17175,17549,17930,18266,18614,18844,18995,19072,19023,18874,18572,18171,17678,17138,16537,15914,15321,14725,14200,13675,13234,12831,12485,12175,11923,11735,11576,11465,11420,11392,11407,11458,11565,11695,11856,12037,12256,12493,12723,12986,13272,13538,13803,14079,14352,14585,14809,14997,15182,15304,15396,15439,15441,15380,15290,15119,14945,14710,14440,14146,13844,13502,13160,12808,12451,12118,11783,11477,11173,10897,10645,10395,10146,9923,9701,9503,9297,9086,8917,8741,8605,8483,8360,8254,8174,8097,8044,8006,7968,7937,7923,7897,7888,7864,7839,7811,7776,7740,7715,7698,7683,7654,7641,7601,7583,7568,7550,7539,7519,7482,7453,7419,7388,7344,7296,7235,7177,7108,7032,6951,6864,6769,6676,6583,6516,6434,6334,6210,6067,5902,5769,5620,5505,5407,5304,5235,5160,5101,5063,5022,4999,4957,4885,4788,4690,4611,4534,4469,4414,4381,4345,4317,4292,4264,4230,4232,4256,4281,4278,4199,4020,3844,3580 S,06/08/2012 01:53:42.4297,-1.00,994.89,0.60,1619,1614,1613,1622,1612,1620,1618,1628,1624,1617,1618,1621,1630,1628,1623,1629,1618,1627,1637,1640,1640,1648,1648,1697,1748,1879,2059,2344,2761,3312,4009,4858,5840,6943,8115,9325,10502,11602,12560,13323,13873,14212,14345,14368,14315,14238,14209,14204,14291,14502,14790,15203,15713,16349,17057,17865,18768,19703,20674,21693,22693,23671,24549,25307,25888,26256,26395,26246,25847,25240,24446,23498,22518,21523,20540,19628,18807,18099,17474,16927,16501,16163,15905,15724,15617,15605,15644,15738,15897,16103,16357,16653,16991,17359,17712,18107,18432,18787,19034,19186,19269,19218,19058,18766,18356,17859,17306,16708,16080,15473,14889,14348,13823,13374,12968,12615,12306,12051,11873,11712,11588,11541,11518,11538,11590,11699,11822,12000,12172,12399,12643,12885,13155,13425,13706,13987,14266,14528,14771,14989,15183,15375,15510,15601,15646,15644,15589,15496,15337,15145,14910,14649,14344,14026,13687,13339,12981,12633,12285,11949,11641,11334,11047,10795,10530,10285,10049,9847,9638,9420,9222,9032,8859,8731,8599,8492,8371,8285,8201,8161,8100,8077,8058,8025,8007,7992,7966,7954,7912,7893,7859,7823,7805,7790,7768,7744,7713,7686,7670,7658,7639,7615,7601,7566,7535,7488,7455,7406,7354,7296,7212,7131,7050,6966,6873,6781,6674,6607,6518,6428,6309,6150,5995,5850,5705,5573,5472,5390,5306,5237,5179,5132,5092,5062,5032,4954,4842,4748,4667,4600,4526,4471,4416,4403,4367,4343,4317,4297,4286,4323,4333,4335,4262,4080,3888,3640 S,06/08/2012 01:53:43.8906,-1.00,994.22,1.09,1595,1613,1614,1613,1611,1618,1617,1615,1620,1628,1614,1617,1621,1623,1621,1622,1618,1626,1628,1633,1629,1643,1654,1685,1755,1864,2049,2344,2746,3285,3978,4824,5800,6896,8058,9259,10424,11513,12445,13217,13761,14091,14230,14247,14200,14130,14100,14098,14191,14393,14687,15094,15598,16221,16946,17740,18629,19558,20535,21542,22536,23503,24372,25124,25716,26088,26213,26079,25681,25083,24277,23354,22356,21379,20397,19502,18684,17979,17358,16837,16406,16077,15818,15629,15535,15507,15548,15648,15804,16005,16268,16567,16886,17258,17615,18006,18348,18685,18923,19085,19169,19119,18956,18673,18249,17757,17218,16609,15991,15400,14810,14283,13757,13303,12907,12557,12242,12003,11808,11659,11544,11488,11468,11491,11543,11645,11784,11936,12117,12340,12585,12824,13090,13370,13654,13929,14195,14477,14703,14917,15119,15309,15428,15526,15577,15572,15523,15430,15273,15091,14854,14583,14284,13978,13632,13285,12936,12581,12237,11905,11598,11288,11015,10750,10495,10251,10013,9804,9600,9392,9180,9000,8838,8693,8565,8447,8342,8252,8185,8130,8091,8056,8025,8009,7992,7970,7955,7936,7895,7871,7832,7804,7779,7761,7738,7725,7691,7666,7649,7636,7626,7601,7575,7541,7515,7472,7434,7382,7330,7276,7195,7124,7026,6946,6843,6766,6660,6581,6497,6411,6285,6138,5975,5836,5682,5566,5458,5376,5288,5220,5158,5119,5070,5059,5022,4942,4835,4737,4653,4586,4518,4451,4420,4394,4352,4331,4310,4280,4279,4297,4325,4324,4249,4084,3886,3620 D,06/08/2012 01:53:45.8320,-1.00,1608.14,6.09,1595,1604,1600,1602,1601,1612,1598,1602,1598,1606,1606,1614,1602,1605,1598,1600,1603,1597,1604,1608,1606,1609,1605,1606,1596,1607,1602,1606,1605,1601,1599,1608,1608,1603,1599,1607,1609,1608,1607,1602,1607,1603,1601,1612,1616,1612,1608,1605,1604,1605,1616,1611,1610,1613,1615,1615,1612,1617,1612,1612,1604,1615,1604,1611,1606,1616,1607,1609,1613,1616,1610,1609,1615,1618,1615,1606,1608,1621,1613,1611,1616,1613,1615,1612,1616,1609,1617,1606,1621,1612,1607,1617,1612,1604,1618,1614,1609,1609,1593,1613,1599,1608,1607,1609,1599,1604,1608,1606,1605,1612,1604,1607,1603,1602,1600,1606,1595,1594,1608,1607,1611,1597,1605,1604,1608,1600,1605,1606,1607,1598,1597,1601,1605,1608,1602,1604,1604,1605,1602,1607,1606,1599,1601,1604,1608,1608,1604,1609,1608,1599,1599,1609,1600,1616,1604,1593,1605,1603,1612,1613,1603,1602,1607,1600,1605,1599,1611,1616,1608,1612,1607,1606,1607,1609,1606,1600,1597,1609,1600,1611,1598,1605,1605,1606,1603,1605,1601,1607,1599,1603,1598,1601,1597,1608,1604,1608,1611,1606,1605,1602,1602,1607,1604,1607,1604,1602,1605,1604,1604,1604,1599,1612,1612,1604,1609,1605,1601,1615,1599,1601,1609,1612,1607,1615,1615,1609,1605,1615,1600,1607,1603,1602,1603,1606,1604,1603,1609,1607,1596,1609,1602,1609,1602,1601,1605,1597,1605,1597,1602,1601,1600,1597,1597,1606,1607,1527 S,06/08/2012 01:53:47.6484,-1.00,994.56,1.13,1611,1625,1620,1631,1624,1619,1624,1623,1617,1622,1627,1624,1633,1628,1623,1637,1627,1634,1630,1639,1639,1647,1669,1694,1755,1874,2053,2339,2728,3272,3958,4783,5750,6818,7972,9146,10301,11379,12308,13053,13586,13918,14045,14059,14006,13935,13898,13904,14002,14196,14477,14871,15372,15986,16679,17457,18344,19258,20217,21197,22188,23132,23986,24724,25297,25650,25773,25637,25242,24657,23865,22957,21978,21007,20053,19166,18363,17673,17054,16531,16122,15806,15540,15372,15268,15235,15289,15370,15533,15731,15972,16265,16579,16945,17310,17668,18011,18338,18564,18723,18804,18753,18604,18314,17917,17422,16887,16301,15696,15114,14523,14005,13491,13059,12674,12318,12015,11777,11591,11444,11331,11268,11251,11268,11327,11426,11557,11712,11897,12100,12347,12568,12825,13107,13368,13642,13905,14180,14402,14601,14813,14990,15104,15205,15246,15242,15197,15106,14943,14751,14531,14276,13994,13676,13340,12994,12657,12306,11976,11641,11343,11053,10772,10523,10262,10022,9814,9598,9398,9188,8989,8810,8649,8510,8381,8276,8159,8094,8011,7957,7912,7881,7855,7836,7828,7799,7781,7763,7720,7693,7663,7639,7604,7595,7585,7553,7521,7494,7469,7474,7448,7430,7412,7368,7343,7312,7276,7221,7167,7107,7035,6962,6881,6796,6704,6610,6523,6446,6356,6270,6152,6008,5851,5708,5569,5451,5361,5272,5183,5120,5056,5020,4975,4953,4913,4843,4734,4651,4566,4501,4429,4381,4334,4313,4283,4261,4230,4216,4200,4219,4249,4250,4176,4002,3825,3564 S,06/08/2012 01:53:49.1016,-1.00,994.56,1.13,1621,1616,1619,1614,1617,1623,1614,1611,1608,1619,1612,1610,1619,1623,1621,1621,1628,1622,1631,1630,1627,1634,1655,1691,1743,1869,2054,2339,2739,3291,3972,4811,5778,6861,8030,9216,10379,11460,12408,13177,13711,14045,14183,14217,14162,14089,14051,14065,14148,14363,14651,15042,15555,16169,16895,17679,18565,19500,20465,21458,22451,23413,24293,25042,25619,25970,26107,25960,25565,24977,24171,23243,22270,21273,20313,19409,18591,17885,17270,16728,16312,15978,15726,15547,15436,15425,15458,15549,15714,15909,16167,16465,16773,17143,17500,17883,18220,18548,18780,18946,19013,18967,18816,18524,18118,17625,17084,16492,15874,15274,14689,14162,13640,13191,12803,12439,12137,11898,11708,11545,11434,11377,11375,11380,11445,11538,11665,11835,12008,12231,12474,12706,12967,13246,13507,13784,14054,14322,14563,14775,14970,15148,15283,15365,15417,15415,15366,15263,15108,14922,14694,14430,14134,13825,13479,13140,12794,12443,12093,11769,11458,11160,10884,10626,10363,10128,9896,9693,9492,9283,9084,8910,8744,8609,8469,8363,8239,8165,8085,8037,8000,7970,7939,7915,7889,7871,7863,7833,7807,7762,7741,7718,7684,7665,7660,7638,7598,7586,7554,7546,7535,7502,7479,7445,7431,7387,7351,7296,7245,7182,7109,7033,6943,6865,6768,6675,6578,6506,6421,6340,6213,6057,5901,5762,5619,5499,5402,5322,5235,5149,5099,5054,5017,4992,4956,4887,4773,4692,4610,4535,4464,4416,4371,4337,4308,4290,4253,4230,4226,4252,4278,4276,4199,4033,3835,3581 S,06/08/2012 01:53:50.5391,-1.00,994.22,0.83,1617,1619,1619,1615,1617,1616,1621,1624,1626,1625,1627,1625,1629,1627,1627,1637,1629,1627,1637,1636,1636,1640,1648,1687,1757,1872,2058,2339,2742,3280,3971,4807,5772,6855,8012,9199,10361,11458,12386,13154,13689,14020,14159,14185,14140,14064,14027,14037,14139,14333,14631,15035,15535,16158,16876,17675,18539,19495,20448,21453,22453,23408,24278,25026,25601,25976,26102,25969,25558,24975,24169,23241,22254,21272,20310,19409,18594,17888,17271,16735,16317,15986,15732,15545,15447,15422,15462,15556,15719,15915,16156,16459,16792,17157,17515,17895,18240,18582,18809,18963,19037,18999,18828,18547,18144,17652,17107,16506,15895,15308,14715,14185,13655,13220,12824,12473,12165,11920,11720,11571,11449,11401,11388,11404,11471,11564,11695,11854,12034,12255,12498,12727,12990,13276,13547,13819,14088,14358,14600,14792,15001,15182,15318,15395,15455,15466,15408,15301,15143,14955,14735,14474,14167,13857,13521,13176,12829,12477,12133,11810,11488,11197,10915,10657,10400,10154,9935,9721,9521,9314,9110,8922,8757,8618,8487,8378,8266,8178,8108,8056,8006,7987,7958,7926,7907,7900,7868,7865,7829,7795,7772,7740,7715,7693,7679,7652,7632,7592,7583,7554,7548,7523,7508,7466,7433,7409,7356,7315,7266,7212,7125,7059,6964,6875,6783,6695,6604,6530,6436,6343,6228,6089,5927,5785,5638,5519,5418,5327,5247,5174,5115,5072,5047,5009,4975,4894,4792,4705,4622,4549,4475,4429,4394,4358,4334,4312,4276,4250,4247,4268,4283,4295,4216,4044,3858,3607 S,06/08/2012 01:53:52.0625,-1.00,995.11,0.93,1606,1614,1608,1616,1620,1620,1618,1615,1615,1615,1625,1616,1621,1617,1625,1622,1628,1630,1629,1631,1634,1648,1660,1693,1753,1866,2046,2336,2744,3285,3967,4811,5760,6857,8014,9200,10371,11448,12390,13150,13701,14021,14167,14183,14137,14061,14009,14026,14110,14304,14590,14994,15496,16114,16819,17617,18479,19416,20365,21369,22360,23314,24184,24912,25488,25842,25982,25842,25440,24848,24046,23128,22144,21168,20210,19298,18495,17798,17188,16638,16231,15899,15645,15454,15355,15329,15371,15450,15611,15823,16058,16357,16676,17038,17397,17779,18099,18440,18669,18832,18904,18849,18696,18422,18005,17523,16985,16389,15775,15191,14600,14061,13557,13114,12723,12367,12065,11826,11638,11473,11366,11311,11287,11308,11370,11470,11594,11746,11934,12146,12368,12609,12876,13146,13427,13688,13949,14217,14446,14660,14851,15032,15151,15253,15300,15301,15233,15155,14996,14815,14584,14327,14033,13718,13380,13044,12696,12346,12010,11682,11377,11086,10805,10549,10286,10055,9830,9623,9418,9206,9010,8840,8675,8536,8403,8295,8183,8105,8035,7966,7935,7905,7878,7847,7832,7821,7798,7789,7741,7719,7678,7648,7627,7607,7593,7567,7532,7511,7494,7485,7466,7443,7418,7388,7361,7318,7283,7228,7176,7130,7054,6978,6888,6815,6710,6623,6519,6461,6365,6280,6157,6023,5864,5719,5576,5463,5365,5279,5189,5127,5066,5026,4988,4951,4926,4854,4745,4653,4571,4509,4452,4381,4349,4310,4287,4256,4232,4212,4209,4229,4255,4245,4181,4011,3818,3563 S,06/08/2012 01:53:53.5117,-1.00,993.89,1.05,1605,1619,1614,1619,1612,1627,1610,1625,1626,1618,1617,1629,1613,1629,1622,1627,1628,1626,1625,1635,1639,1637,1661,1692,1751,1867,2068,2352,2759,3302,4004,4862,5838,6939,8110,9319,10512,11601,12567,13334,13883,14212,14368,14388,14335,14252,14206,14231,14318,14521,14817,15213,15731,16358,17072,17869,18758,19722,20685,21688,22700,23674,24550,25311,25888,26262,26379,26245,25852,25232,24434,23492,22488,21499,20513,19609,18776,18067,17444,16897,16475,16130,15879,15707,15589,15563,15607,15706,15866,16056,16307,16608,16944,17304,17665,18044,18388,18732,18965,19115,19191,19149,18994,18703,18300,17793,17247,16646,16009,15417,14829,14298,13765,13314,12919,12563,12254,12014,11815,11652,11532,11481,11467,11481,11535,11637,11780,11938,12114,12334,12582,12815,13073,13357,13632,13907,14188,14447,14678,14896,15101,15278,15403,15509,15540,15543,15503,15400,15239,15055,14816,14560,14258,13942,13590,13243,12896,12543,12192,11876,11560,11250,10979,10712,10455,10209,9992,9776,9562,9352,9144,8973,8804,8665,8542,8420,8307,8223,8156,8100,8063,8018,7990,7974,7959,7926,7913,7908,7866,7828,7797,7768,7749,7736,7724,7690,7656,7641,7604,7597,7590,7562,7539,7489,7467,7430,7400,7339,7287,7234,7163,7082,6985,6913,6810,6724,6619,6549,6460,6373,6246,6105,5953,5799,5653,5537,5432,5344,5267,5196,5135,5087,5053,5034,4991,4917,4809,4719,4631,4568,4486,4445,4400,4367,4339,4323,4283,4267,4256,4282,4309,4295,4224,4052,3863,3605 S,06/08/2012 01:53:54.9687,-1.00,994.56,1.59,1618,1620,1617,1625,1619,1617,1616,1624,1624,1622,1625,1630,1631,1627,1637,1633,1630,1631,1634,1636,1630,1645,1666,1693,1766,1870,2065,2347,2729,3285,3971,4806,5756,6839,8002,9188,10343,11429,12359,13133,13664,13990,14137,14157,14116,14042,13996,14017,14104,14313,14602,15002,15510,16129,16848,17647,18513,19456,20406,21397,22394,23373,24222,24967,25550,25913,26054,25912,25518,24922,24112,23195,22212,21249,20268,19371,18560,17861,17248,16715,16299,15963,15710,15527,15426,15404,15440,15518,15700,15892,16144,16438,16765,17139,17493,17871,18217,18542,18786,18941,19019,18957,18820,18523,18121,17621,17095,16493,15881,15285,14704,14176,13659,13203,12809,12457,12148,11910,11727,11562,11459,11405,11376,11391,11466,11560,11691,11854,12030,12248,12488,12719,12988,13259,13541,13810,14084,14355,14585,14799,15001,15187,15312,15395,15439,15448,15402,15300,15141,14952,14715,14461,14160,13855,13519,13169,12824,12466,12126,11802,11482,11191,10914,10664,10399,10157,9934,9722,9515,9314,9112,8932,8763,8616,8501,8383,8271,8199,8115,8051,8012,7986,7959,7935,7910,7901,7884,7859,7832,7783,7760,7738,7720,7700,7683,7653,7627,7593,7587,7560,7547,7528,7501,7467,7446,7406,7364,7312,7266,7213,7129,7055,6969,6886,6792,6697,6607,6532,6437,6353,6228,6088,5932,5785,5637,5511,5416,5338,5256,5185,5126,5080,5048,5012,4972,4901,4798,4709,4627,4557,4487,4435,4394,4366,4337,4311,4281,4260,4249,4273,4292,4291,4217,4043,3860,3596 S,06/08/2012 01:53:56.4102,-1.00,995.00,0.87,1619,1614,1613,1627,1620,1619,1617,1630,1622,1622,1621,1630,1630,1632,1631,1623,1627,1632,1632,1630,1633,1647,1650,1691,1758,1874,2052,2345,2747,3290,3986,4826,5795,6884,8045,9237,10404,11497,12436,13193,13739,14077,14217,14232,14189,14112,14067,14081,14157,14365,14648,15045,15563,16180,16890,17677,18546,19496,20446,21443,22450,23396,24273,25016,25579,25936,26073,25937,25536,24923,24134,23212,22220,21241,20271,19366,18564,17845,17221,16697,16270,15939,15689,15492,15405,15372,15401,15497,15654,15847,16100,16392,16712,17074,17423,17803,18142,18482,18696,18868,18929,18879,18720,18446,18030,17540,17011,16412,15807,15198,14629,14096,13571,13125,12734,12387,12082,11838,11644,11491,11383,11325,11303,11316,11374,11471,11607,11760,11938,12154,12396,12620,12872,13157,13420,13697,13953,14225,14463,14660,14865,15042,15158,15253,15297,15296,15238,15144,14997,14808,14582,14316,14017,13703,13374,13042,12683,12343,12011,11683,11371,11067,10798,10551,10292,10041,9827,9620,9413,9214,9008,8826,8666,8522,8408,8289,8173,8097,8020,7965,7921,7896,7870,7845,7818,7810,7780,7766,7746,7708,7668,7659,7620,7603,7590,7562,7536,7510,7491,7469,7462,7434,7410,7382,7354,7316,7274,7225,7175,7110,7043,6961,6885,6801,6690,6618,6516,6453,6365,6277,6153,6015,5855,5715,5573,5459,5354,5267,5185,5121,5059,5010,4976,4958,4915,4838,4742,4643,4581,4500,4428,4385,4350,4311,4283,4266,4245,4208,4201,4229,4244,4249,4175,4002,3809,3559 S,06/08/2012 01:53:57.8516,-1.00,994.78,0.67,1618,1624,1622,1611,1622,1618,1619,1616,1627,1630,1619,1631,1626,1621,1629,1622,1632,1626,1630,1630,1628,1638,1654,1692,1757,1871,2057,2341,2756,3286,3991,4828,5806,6891,8062,9258,10428,11535,12475,13250,13792,14127,14269,14290,14237,14156,14116,14136,14218,14427,14721,15123,15637,16259,16984,17774,18667,19599,20571,21578,22586,23562,24441,25183,25765,26130,26268,26132,25719,25133,24321,23389,22398,21397,20431,19522,18705,18000,17368,16832,16420,16086,15826,15647,15542,15512,15556,15650,15808,16014,16258,16563,16880,17262,17630,18000,18345,18676,18918,19072,19165,19106,18955,18660,18255,17748,17213,16612,15987,15395,14797,14263,13748,13291,12900,12540,12230,11993,11802,11643,11531,11479,11448,11478,11528,11639,11758,11937,12112,12329,12564,12801,13072,13352,13631,13908,14185,14446,14685,14904,15101,15276,15415,15500,15543,15551,15498,15405,15242,15057,14828,14561,14263,13957,13602,13261,12909,12560,12207,11893,11560,11257,10983,10722,10466,10217,10004,9779,9586,9374,9161,8989,8814,8675,8554,8428,8317,8240,8159,8109,8065,8035,8016,7982,7970,7952,7936,7915,7879,7841,7807,7778,7755,7738,7723,7706,7669,7651,7626,7612,7600,7583,7553,7525,7490,7447,7408,7362,7304,7250,7165,7094,7011,6925,6833,6732,6643,6562,6481,6392,6273,6124,5957,5823,5670,5549,5445,5361,5277,5213,5145,5101,5072,5051,5001,4925,4824,4725,4647,4572,4509,4452,4410,4381,4352,4330,4296,4274,4256,4291,4308,4317,4244,4062,3873,3613 S,06/08/2012 01:53:59.3086,-1.00,994.78,0.97,1608,1618,1622,1624,1618,1617,1614,1622,1618,1619,1614,1618,1612,1626,1614,1625,1623,1627,1622,1623,1636,1640,1647,1683,1748,1870,2046,2335,2746,3296,3980,4822,5793,6883,8058,9240,10405,11498,12444,13198,13739,14087,14231,14243,14188,14112,14075,14075,14175,14366,14657,15062,15570,16196,16908,17693,18562,19503,20470,21460,22464,23428,24283,25033,25610,25969,26101,25960,25551,24968,24160,23231,22237,21247,20293,19369,18575,17868,17242,16705,16289,15958,15700,15521,15410,15382,15425,15515,15671,15868,16118,16406,16734,17107,17459,17836,18166,18503,18733,18885,18959,18905,18750,18474,18058,17573,17026,16427,15810,15226,14635,14105,13590,13159,12758,12394,12101,11858,11664,11496,11391,11343,11321,11330,11378,11497,11623,11771,11953,12173,12407,12641,12891,13173,13446,13720,13976,14253,14479,14687,14886,15070,15186,15282,15322,15316,15264,15178,15014,14821,14609,14349,14052,13736,13410,13056,12709,12369,12030,11703,11387,11092,10821,10561,10291,10059,9838,9634,9434,9233,9027,8842,8689,8546,8422,8299,8194,8110,8027,7981,7936,7902,7884,7862,7836,7823,7805,7800,7755,7712,7690,7666,7634,7619,7597,7573,7549,7526,7507,7490,7481,7456,7428,7392,7367,7328,7296,7242,7181,7127,7044,6978,6884,6801,6716,6623,6525,6457,6374,6274,6161,6022,5862,5729,5568,5455,5354,5281,5195,5117,5060,5026,4984,4967,4923,4852,4738,4654,4576,4502,4439,4375,4339,4314,4290,4258,4235,4214,4207,4224,4233,4253,4176,4007,3817,3568 S,06/08/2012 01:54:00.7461,-1.00,994.78,1.09,1619,1624,1615,1619,1625,1627,1625,1621,1625,1623,1621,1624,1625,1625,1625,1626,1627,1626,1631,1635,1631,1643,1658,1691,1756,1863,2065,2344,2741,3289,3980,4817,5774,6871,8032,9204,10381,11468,12396,13155,13678,14013,14157,14172,14124,14050,14006,14020,14101,14306,14595,14984,15487,16101,16813,17608,18477,19413,20355,21362,22350,23298,24173,24912,25479,25853,25977,25847,25434,24852,24056,23137,22155,21170,20213,19304,18492,17795,17180,16644,16235,15910,15642,15469,15358,15339,15382,15476,15618,15831,16064,16370,16690,17047,17414,17798,18128,18463,18688,18849,18927,18876,18728,18440,18034,17546,17000,16407,15790,15210,14624,14094,13573,13141,12748,12391,12085,11847,11649,11495,11392,11327,11311,11332,11392,11486,11614,11795,11964,12179,12413,12648,12905,13190,13463,13723,13997,14273,14503,14707,14909,15083,15210,15299,15346,15350,15284,15203,15044,14853,14630,14376,14073,13761,13438,13089,12739,12386,12052,11722,11419,11120,10845,10588,10328,10096,9867,9655,9454,9252,9054,8867,8701,8574,8438,8327,8219,8143,8060,8013,7964,7927,7903,7885,7864,7848,7832,7814,7764,7753,7710,7689,7662,7647,7624,7599,7581,7558,7525,7519,7504,7479,7445,7429,7396,7360,7318,7273,7218,7160,7083,7008,6928,6838,6745,6649,6559,6472,6399,6300,6190,6045,5876,5751,5606,5478,5379,5300,5219,5144,5090,5047,5009,4980,4945,4872,4770,4674,4606,4524,4456,4405,4357,4329,4308,4277,4257,4231,4223,4238,4267,4272,4190,4014,3840,3576 S,06/08/2012 01:54:02.2070,-1.00,994.89,0.93,1614,1618,1612,1624,1632,1628,1615,1614,1625,1626,1626,1622,1618,1633,1632,1627,1627,1630,1626,1629,1636,1634,1649,1685,1749,1874,2064,2342,2751,3303,3993,4838,5821,6908,8073,9269,10463,11538,12493,13275,13805,14139,14280,14314,14246,14183,14128,14144,14235,14429,14718,15124,15630,16257,16974,17784,18646,19596,20572,21564,22564,23543,24408,25164,25742,26101,26243,26090,25695,25098,24300,23361,22361,21381,20404,19505,18688,17973,17345,16816,16394,16068,15812,15623,15521,15491,15540,15638,15794,15983,16239,16536,16863,17227,17587,17980,18312,18639,18881,19042,19130,19063,18927,18624,18215,17719,17175,16584,15962,15357,14778,14228,13715,13272,12874,12517,12213,11964,11771,11612,11502,11442,11429,11445,11500,11612,11739,11906,12087,12305,12545,12767,13039,13327,13603,13864,14139,14416,14644,14855,15075,15242,15364,15470,15513,15503,15465,15365,15209,15021,14788,14525,14220,13907,13574,13219,12873,12523,12183,11852,11530,11236,10952,10700,10436,10204,9972,9757,9544,9347,9140,8967,8789,8659,8526,8415,8307,8218,8145,8101,8038,8017,7986,7961,7941,7914,7905,7886,7858,7818,7789,7764,7744,7725,7704,7690,7650,7635,7609,7593,7581,7563,7541,7492,7467,7436,7391,7354,7285,7225,7160,7080,6996,6910,6808,6713,6618,6552,6470,6369,6257,6110,5943,5807,5660,5545,5444,5348,5271,5195,5132,5097,5062,5027,4989,4908,4810,4722,4632,4563,4493,4437,4393,4362,4340,4319,4295,4265,4269,4270,4301,4304,4228,4053,3861,3612 S,06/08/2012 01:54:03.6445,-1.00,994.67,1.32,1620,1618,1627,1624,1619,1620,1621,1618,1623,1631,1624,1627,1620,1626,1634,1634,1625,1634,1632,1636,1645,1647,1660,1691,1759,1870,2056,2351,2749,3297,3993,4833,5809,6899,8075,9269,10455,11548,12491,13260,13803,14142,14289,14310,14264,14197,14152,14163,14247,14451,14745,15154,15656,16285,17011,17813,18694,19641,20612,21606,22619,23585,24462,25224,25802,26161,26307,26148,25750,25167,24348,23409,22414,21425,20450,19542,18733,18016,17391,16860,16428,16096,15834,15665,15547,15529,15558,15664,15821,16011,16269,16565,16888,17256,17634,18016,18341,18689,18918,19085,19154,19101,18943,18654,18250,17749,17207,16612,15985,15381,14799,14266,13742,13294,12892,12536,12229,11983,11788,11631,11524,11466,11452,11470,11518,11621,11748,11917,12097,12314,12558,12794,13048,13333,13615,13880,14150,14427,14666,14868,15075,15257,15377,15487,15524,15521,15471,15366,15221,15018,14811,14525,14233,13920,13580,13236,12881,12525,12193,11861,11540,11247,10965,10700,10453,10210,9977,9758,9559,9355,9145,8964,8805,8656,8537,8411,8307,8225,8142,8094,8057,8018,7987,7966,7953,7931,7905,7902,7860,7826,7799,7773,7749,7734,7712,7690,7653,7634,7624,7596,7579,7567,7525,7509,7480,7437,7398,7347,7285,7230,7149,7081,6989,6910,6802,6715,6623,6550,6456,6372,6252,6103,5951,5798,5654,5541,5430,5345,5266,5192,5133,5095,5049,5034,4987,4911,4813,4722,4637,4563,4504,4442,4394,4368,4340,4316,4281,4263,4260,4280,4307,4304,4234,4049,3864,3607 S,06/08/2012 01:54:05.1719,-1.00,994.78,0.67,1617,1624,1621,1618,1612,1619,1618,1613,1619,1626,1625,1624,1627,1624,1624,1628,1624,1631,1623,1633,1628,1651,1657,1682,1753,1869,2057,2332,2743,3286,3978,4814,5790,6879,8034,9228,10408,11492,12437,13205,13745,14079,14226,14246,14188,14126,14076,14091,14183,14376,14672,15072,15576,16205,16921,17707,18585,19528,20488,21491,22491,23445,24318,25071,25650,25997,26139,25992,25593,24994,24202,23262,22280,21300,20319,19419,18618,17895,17281,16748,16322,15997,15738,15561,15451,15423,15467,15551,15707,15913,16155,16455,16772,17150,17504,17882,18224,18549,18772,18940,19028,18966,18813,18527,18117,17628,17076,16487,15874,15267,14689,14166,13640,13185,12801,12450,12139,11894,11710,11562,11444,11386,11367,11379,11435,11542,11663,11826,12013,12220,12461,12695,12957,13226,13505,13775,14045,14310,14547,14754,14958,15145,15273,15359,15395,15387,15345,15240,15089,14903,14679,14417,14115,13808,13468,13124,12784,12438,12092,11763,11451,11160,10883,10619,10366,10125,9897,9679,9475,9277,9073,8901,8732,8587,8474,8342,8235,8148,8078,8023,7978,7952,7920,7890,7880,7858,7851,7828,7791,7761,7731,7704,7688,7666,7643,7624,7588,7574,7552,7538,7517,7503,7472,7430,7415,7365,7331,7282,7224,7172,7090,7018,6933,6849,6759,6666,6574,6492,6420,6325,6198,6053,5898,5753,5613,5501,5390,5308,5227,5155,5089,5053,5014,4997,4956,4879,4772,4681,4602,4528,4467,4407,4368,4336,4310,4291,4260,4239,4225,4255,4278,4277,4205,4027,3835,3588 S,06/08/2012 01:54:06.6094,-1.00,994.89,1.05,1624,1610,1619,1619,1619,1615,1621,1624,1613,1627,1626,1620,1623,1626,1625,1628,1620,1633,1620,1631,1628,1636,1658,1692,1750,1869,2057,2334,2744,3284,3984,4810,5790,6880,8038,9231,10409,11493,12434,13201,13739,14092,14230,14245,14205,14134,14087,14097,14193,14400,14692,15102,15602,16229,16944,17748,18632,19583,20542,21545,22553,23520,24405,25139,25722,26085,26233,26082,25685,25084,24297,23352,22364,21384,20405,19507,18689,17985,17356,16829,16400,16065,15817,15635,15533,15501,15550,15641,15793,16008,16260,16558,16887,17253,17616,18003,18340,18677,18924,19079,19152,19113,18939,18663,18246,17751,17210,16601,15987,15390,14802,14265,13753,13301,12894,12548,12246,11987,11803,11642,11539,11482,11447,11478,11534,11633,11776,11937,12117,12338,12574,12816,13076,13350,13639,13900,14178,14453,14694,14909,15106,15284,15421,15511,15555,15558,15502,15417,15246,15059,14839,14555,14275,13948,13607,13258,12912,12556,12219,11882,11577,11276,11001,10732,10477,10231,10010,9780,9585,9382,9170,8991,8825,8681,8556,8439,8330,8248,8170,8112,8066,8046,8018,7984,7973,7954,7943,7917,7887,7858,7809,7797,7770,7759,7737,7709,7679,7652,7638,7625,7607,7581,7557,7519,7509,7456,7409,7370,7308,7268,7186,7116,7017,6938,6842,6748,6645,6580,6486,6402,6272,6129,5974,5819,5675,5561,5458,5370,5293,5217,5157,5115,5070,5039,5005,4931,4821,4739,4650,4580,4511,4453,4410,4376,4350,4335,4297,4276,4281,4290,4323,4317,4243,4062,3874,3617 S,06/08/2012 01:54:08.0469,-1.00,994.67,1.32,1609,1623,1620,1620,1615,1623,1621,1617,1617,1616,1624,1624,1626,1620,1621,1618,1627,1625,1618,1634,1626,1635,1656,1685,1753,1858,2043,2330,2724,3257,3947,4771,5726,6801,7949,9132,10292,11369,12305,13063,13611,13927,14081,14092,14051,13978,13948,13960,14057,14255,14554,14950,15457,16073,16781,17577,18447,19387,20343,21336,22326,23281,24155,24900,25460,25823,25958,25826,25428,24844,24052,23118,22147,21172,20207,19315,18506,17799,17187,16644,16241,15918,15651,15475,15376,15351,15384,15473,15637,15830,16074,16377,16707,17075,17435,17810,18139,18491,18709,18869,18954,18888,18735,18465,18050,17568,17020,16437,15812,15233,14644,14111,13603,13157,12767,12413,12104,11872,11672,11523,11420,11342,11335,11346,11415,11503,11643,11802,11979,12183,12439,12668,12927,13205,13480,13756,14010,14289,14527,14728,14940,15110,15244,15336,15364,15379,15326,15234,15076,14889,14662,14398,14095,13798,13450,13110,12766,12412,12076,11749,11435,11142,10864,10606,10351,10112,9887,9686,9474,9273,9072,8882,8723,8587,8453,8339,8236,8158,8068,8024,7985,7957,7926,7912,7877,7869,7856,7843,7796,7767,7738,7703,7680,7665,7651,7628,7600,7573,7550,7548,7522,7505,7477,7443,7424,7375,7341,7282,7241,7184,7104,7025,6946,6856,6767,6681,6584,6503,6418,6328,6205,6055,5909,5759,5610,5497,5406,5310,5237,5167,5102,5062,5025,4998,4959,4891,4780,4691,4614,4533,4471,4416,4375,4340,4319,4293,4257,4234,4231,4263,4272,4283,4205,4031,3839,3595 S,06/08/2012 01:54:09.5078,-1.00,994.89,1.45,1614,1616,1620,1622,1617,1619,1614,1612,1627,1616,1613,1622,1620,1630,1628,1623,1626,1622,1635,1632,1629,1647,1660,1692,1753,1872,2063,2349,2762,3308,4020,4860,5846,6947,8122,9329,10514,11620,12569,13345,13879,14223,14366,14391,14332,14263,14217,14234,14323,14528,14820,15221,15735,16354,17086,17888,18775,19735,20691,21709,22720,23698,24564,25316,25909,26280,26403,26263,25861,25272,24448,23514,22514,21521,20533,19633,18804,18092,17452,16918,16489,16168,15910,15722,15618,15580,15636,15722,15883,16085,16337,16633,16953,17339,17704,18072,18420,18748,19001,19162,19235,19179,19031,18740,18319,17823,17286,16669,16052,15450,14859,14312,13793,13342,12940,12578,12274,12024,11835,11682,11574,11507,11496,11520,11572,11676,11810,11962,12157,12366,12611,12851,13105,13395,13676,13945,14227,14500,14740,14951,15156,15328,15464,15555,15595,15598,15538,15444,15299,15093,14862,14599,14310,13987,13644,13304,12938,12591,12243,11913,11592,11298,11010,10749,10488,10255,10024,9803,9605,9401,9179,9007,8834,8691,8566,8452,8343,8260,8180,8123,8085,8047,8025,8003,7981,7966,7938,7927,7890,7868,7827,7801,7780,7761,7743,7719,7692,7662,7648,7628,7605,7595,7561,7535,7502,7466,7416,7372,7330,7262,7189,7105,7015,6930,6836,6744,6657,6592,6484,6403,6282,6125,5971,5830,5674,5561,5458,5364,5289,5217,5148,5115,5076,5045,5005,4936,4828,4739,4654,4587,4516,4449,4417,4382,4361,4340,4301,4282,4264,4298,4322,4318,4240,4062,3878,3622 S,06/08/2012 01:54:10.9531,-1.00,995.11,1.27,1611,1621,1620,1617,1613,1621,1611,1628,1623,1621,1626,1618,1623,1620,1621,1624,1623,1625,1631,1620,1627,1648,1648,1689,1752,1868,2058,2340,2743,3286,3983,4820,5791,6884,8054,9236,10419,11506,12438,13215,13762,14100,14237,14262,14220,14139,14115,14114,14215,14408,14702,15112,15617,16244,16960,17772,18640,19595,20552,21560,22569,23535,24408,25159,25751,26115,26245,26098,25699,25108,24312,23385,22380,21401,20438,19519,18711,17996,17377,16840,16415,16079,15827,15640,15539,15512,15556,15642,15822,16001,16259,16563,16888,17251,17615,17992,18343,18688,18922,19079,19157,19113,18953,18666,18253,17772,17214,16615,16001,15404,14805,14279,13752,13309,12896,12551,12246,12001,11799,11646,11538,11478,11454,11484,11544,11640,11777,11940,12120,12337,12583,12813,13080,13369,13636,13904,14173,14457,14698,14921,15116,15297,15428,15533,15560,15565,15515,15408,15261,15069,14831,14583,14272,13964,13615,13269,12926,12564,12241,11900,11583,11277,11002,10734,10467,10237,10006,9798,9587,9384,9168,8987,8829,8688,8563,8442,8331,8255,8168,8112,8075,8032,8015,7996,7967,7966,7942,7927,7888,7850,7812,7793,7774,7750,7729,7715,7680,7662,7635,7615,7612,7588,7559,7533,7512,7470,7428,7374,7322,7265,7185,7118,7017,6950,6844,6750,6654,6581,6490,6409,6277,6129,5973,5819,5679,5561,5449,5373,5289,5220,5143,5110,5076,5050,5001,4935,4826,4724,4650,4580,4514,4448,4411,4383,4355,4337,4300,4277,4271,4295,4322,4310,4243,4068,3868,3618 S,06/08/2012 01:54:12.4102,-1.00,995.33,1.00,1609,1616,1608,1607,1611,1624,1620,1609,1617,1620,1615,1615,1618,1626,1616,1616,1626,1616,1630,1632,1632,1641,1658,1693,1752,1866,2060,2342,2755,3305,3987,4835,5820,6907,8078,9274,10447,11538,12479,13257,13796,14127,14282,14300,14234,14158,14118,14130,14216,14418,14719,15108,15621,16242,16961,17756,18634,19582,20543,21543,22553,23518,24387,25138,25721,26086,26218,26078,25681,25092,24273,23336,22360,21366,20399,19496,18670,17959,17338,16795,16383,16052,15780,15596,15512,15480,15517,15599,15771,15966,16232,16523,16844,17215,17582,17954,18299,18636,18857,19021,19106,19049,18899,18619,18194,17705,17163,16572,15939,15351,14752,14220,13698,13256,12862,12506,12201,11950,11765,11612,11496,11433,11418,11438,11492,11587,11721,11884,12064,12284,12523,12764,13030,13306,13592,13846,14138,14400,14629,14848,15054,15223,15365,15460,15501,15498,15446,15345,15188,15004,14770,14505,14210,13891,13546,13216,12859,12507,12175,11834,11524,11232,10949,10680,10428,10181,9958,9744,9539,9330,9129,8951,8784,8649,8519,8401,8285,8222,8134,8081,8037,8002,7969,7957,7934,7930,7902,7891,7850,7823,7779,7755,7738,7716,7691,7670,7654,7614,7611,7584,7569,7555,7528,7496,7463,7425,7387,7332,7281,7219,7151,7070,6979,6902,6797,6708,6623,6541,6447,6366,6241,6092,5936,5795,5659,5528,5433,5340,5260,5188,5127,5077,5059,5020,4973,4903,4805,4706,4627,4557,4492,4430,4391,4352,4343,4316,4276,4257,4252,4268,4296,4298,4217,4042,3855,3600 S,06/08/2012 01:54:13.8477,-1.00,995.11,0.78,1624,1627,1625,1627,1625,1621,1623,1624,1623,1629,1624,1623,1628,1620,1628,1624,1631,1625,1623,1627,1639,1648,1659,1693,1761,1881,2062,2351,2750,3299,4001,4834,5826,6908,8088,9290,10467,11560,12505,13285,13832,14171,14321,14337,14279,14220,14176,14188,14282,14479,14781,15181,15698,16330,17032,17847,18730,19686,20649,21663,22680,23642,24527,25290,25867,26227,26367,26238,25813,25221,24418,23473,22485,21487,20506,19598,18777,18068,17444,16897,16477,16143,15891,15701,15593,15569,15621,15699,15867,16071,16341,16619,16941,17311,17679,18051,18402,18756,18981,19141,19218,19168,19013,18718,18300,17813,17267,16657,16039,15438,14848,14316,13789,13340,12935,12583,12270,12023,11821,11677,11564,11509,11486,11512,11552,11673,11799,11967,12156,12369,12605,12847,13107,13392,13672,13950,14222,14498,14730,14947,15154,15330,15462,15554,15593,15603,15554,15453,15289,15103,14867,14598,14312,13990,13649,13298,12947,12591,12245,11926,11606,11310,11018,10755,10503,10249,10033,9813,9611,9401,9187,9014,8846,8699,8583,8456,8346,8265,8182,8144,8092,8052,8032,8010,7984,7971,7956,7939,7908,7866,7831,7814,7788,7775,7747,7735,7696,7673,7649,7638,7628,7611,7583,7540,7512,7469,7433,7382,7333,7267,7194,7127,7031,6950,6847,6753,6655,6591,6497,6405,6284,6142,5988,5831,5691,5569,5465,5372,5292,5228,5160,5122,5081,5060,5014,4940,4839,4750,4666,4585,4527,4462,4427,4396,4366,4345,4315,4294,4284,4309,4327,4328,4258,4082,3876,3624 S,06/08/2012 01:54:15.3047,-1.00,995.56,1.01,1620,1614,1619,1617,1622,1616,1617,1615,1622,1621,1615,1619,1618,1629,1626,1625,1622,1634,1632,1636,1634,1647,1652,1688,1760,1878,2057,2351,2759,3303,4001,4851,5832,6936,8107,9310,10493,11592,12550,13326,13859,14201,14342,14357,14311,14239,14196,14213,14287,14507,14794,15193,15704,16328,17060,17858,18743,19691,20655,21666,22678,23639,24527,25276,25867,26226,26354,26219,25811,25210,24405,23458,22459,21472,20505,19586,18746,18049,17423,16887,16444,16123,15868,15679,15580,15550,15584,15681,15827,16043,16284,16595,16922,17285,17651,18026,18365,18704,18938,19101,19177,19135,18974,18687,18272,17777,17225,16626,16000,15402,14811,14276,13750,13305,12904,12541,12240,11990,11806,11654,11534,11479,11451,11477,11529,11631,11753,11922,12098,12323,12566,12794,13064,13347,13623,13893,14157,14442,14658,14881,15080,15260,15388,15483,15527,15519,15479,15378,15227,15040,14797,14541,14240,13919,13589,13238,12887,12536,12190,11859,11550,11248,10964,10704,10450,10205,9968,9763,9558,9355,9142,8963,8791,8655,8520,8417,8298,8225,8137,8093,8048,8018,7986,7962,7938,7928,7898,7893,7857,7824,7798,7756,7728,7721,7704,7676,7649,7617,7603,7585,7572,7559,7522,7499,7466,7423,7389,7346,7278,7231,7158,7077,6993,6900,6803,6708,6625,6544,6452,6370,6248,6100,5939,5800,5656,5535,5443,5347,5265,5188,5116,5082,5052,5023,4987,4906,4794,4714,4620,4563,4490,4440,4390,4363,4334,4314,4278,4252,4249,4276,4294,4294,4222,4044,3858,3603 S,06/08/2012 01:54:16.7461,-1.00,995.56,1.13,1616,1615,1622,1618,1616,1626,1622,1611,1633,1616,1621,1626,1624,1628,1623,1625,1630,1628,1627,1635,1629,1643,1659,1694,1753,1870,2059,2343,2757,3293,3989,4834,5808,6885,8057,9248,10428,11513,12461,13231,13774,14101,14253,14270,14207,14145,14102,14120,14191,14409,14702,15103,15606,16220,16940,17734,18608,19558,20524,21530,22522,23493,24353,25105,25690,26048,26174,26043,25640,25045,24235,23307,22320,21341,20360,19456,18641,17938,17311,16772,16354,16021,15764,15586,15481,15460,15500,15576,15755,15950,16196,16487,16805,17177,17545,17923,18259,18598,18832,18992,19082,19024,18867,18571,18160,17676,17138,16532,15913,15313,14732,14198,13678,13230,12839,12492,12174,11934,11740,11586,11471,11415,11389,11416,11462,11571,11705,11873,12048,12264,12496,12729,12994,13271,13547,13825,14082,14371,14598,14809,15007,15181,15305,15401,15440,15448,15398,15309,15137,14959,14736,14466,14170,13854,13516,13173,12821,12467,12135,11804,11480,11187,10904,10649,10396,10166,9940,9713,9519,9316,9104,8929,8764,8624,8498,8373,8259,8178,8104,8051,8005,7976,7954,7932,7915,7891,7873,7864,7833,7798,7761,7729,7703,7694,7672,7649,7615,7598,7565,7557,7537,7523,7491,7468,7436,7399,7357,7310,7252,7196,7128,7052,6963,6881,6781,6692,6598,6528,6438,6344,6228,6074,5921,5777,5617,5517,5416,5323,5243,5177,5106,5072,5035,5009,4972,4896,4793,4695,4619,4543,4485,4421,4382,4350,4327,4300,4263,4251,4248,4264,4293,4288,4213,4034,3854,3595 S,06/08/2012 01:54:18.1875,-1.00,994.78,0.67,1614,1625,1620,1619,1612,1629,1618,1623,1620,1633,1622,1626,1626,1626,1616,1634,1628,1629,1625,1634,1632,1640,1658,1696,1760,1876,2057,2347,2744,3295,3984,4825,5799,6895,8061,9253,10429,11531,12502,13261,13813,14161,14308,14337,14300,14222,14194,14212,14315,14514,14821,15234,15746,16385,17116,17925,18808,19784,20762,21779,22791,23772,24661,25421,26006,26387,26530,26388,25977,25377,24560,23631,22637,21634,20647,19723,18907,18184,17565,17024,16596,16249,15997,15810,15706,15680,15732,15813,15984,16183,16441,16746,17061,17449,17824,18211,18548,18899,19140,19301,19387,19340,19176,18875,18471,17968,17418,16815,16183,15585,14986,14441,13913,13459,13060,12693,12385,12142,11951,11790,11669,11615,11586,11623,11662,11783,11916,12075,12255,12488,12728,12982,13243,13529,13803,14086,14359,14638,14882,15094,15303,15481,15619,15720,15764,15769,15699,15613,15458,15265,15035,14764,14455,14140,13801,13441,13090,12738,12387,12048,11725,11430,11137,10871,10610,10363,10147,9922,9704,9490,9292,9102,8934,8793,8661,8548,8433,8353,8267,8216,8176,8142,8110,8088,8072,8056,8030,8029,7978,7947,7917,7894,7867,7851,7830,7818,7788,7752,7733,7725,7703,7685,7651,7624,7609,7548,7515,7474,7410,7358,7275,7193,7115,7027,6919,6833,6738,6655,6570,6485,6359,6207,6060,5894,5748,5624,5522,5430,5354,5277,5218,5179,5140,5115,5065,4989,4884,4797,4700,4630,4570,4506,4451,4427,4408,4382,4357,4324,4320,4347,4363,4373,4292,4101,3911,3662 S,06/08/2012 01:54:19.7109,-1.00,995.44,1.42,1617,1615,1621,1621,1619,1619,1615,1629,1626,1619,1624,1632,1630,1630,1618,1619,1622,1626,1626,1629,1620,1638,1652,1686,1751,1866,2051,2321,2733,3266,3939,4775,5734,6814,7971,9145,10331,11418,12354,13138,13677,14032,14193,14215,14181,14118,14079,14111,14220,14418,14715,15133,15649,16275,17006,17807,18702,19654,20624,21636,22639,23611,24496,25243,25836,26206,26333,26199,25796,25198,24390,23452,22461,21468,20507,19589,18765,18048,17426,16898,16472,16138,15882,15689,15596,15565,15613,15694,15867,16069,16319,16621,16954,17313,17685,18069,18412,18743,18985,19141,19230,19184,19016,18734,18316,17825,17264,16670,16055,15448,14852,14317,13803,13334,12944,12586,12276,12030,11838,11684,11563,11515,11495,11521,11583,11682,11807,11971,12147,12363,12609,12846,13102,13399,13678,13954,14226,14509,14738,14957,15158,15343,15477,15562,15609,15620,15566,15459,15314,15114,14893,14621,14325,14003,13665,13301,12949,12602,12255,11926,11607,11311,11022,10772,10499,10265,10042,9810,9617,9408,9201,9013,8854,8703,8582,8458,8358,8278,8183,8143,8098,8056,8040,8012,7991,7978,7966,7938,7907,7874,7832,7814,7791,7776,7749,7729,7692,7675,7656,7640,7624,7600,7588,7540,7523,7484,7431,7393,7334,7277,7203,7124,7035,6953,6848,6769,6666,6592,6492,6411,6292,6147,5988,5833,5699,5573,5466,5379,5295,5231,5170,5119,5084,5060,5018,4947,4844,4750,4662,4590,4523,4462,4437,4392,4355,4342,4306,4284,4283,4304,4327,4334,4248,4077,3884,3623 S,06/08/2012 01:54:21.1484,-1.00,996.00,0.71,1612,1613,1617,1614,1617,1622,1624,1618,1615,1628,1624,1624,1618,1623,1624,1630,1626,1633,1628,1641,1640,1652,1651,1693,1754,1870,2059,2347,2741,3281,3966,4807,5772,6846,8009,9208,10366,11457,12407,13176,13719,14054,14206,14236,14184,14116,14075,14101,14186,14400,14696,15103,15611,16240,16952,17750,18634,19583,20521,21551,22554,23514,24389,25137,25704,26082,26210,26068,25667,25075,24263,23333,22343,21354,20378,19478,18656,17945,17315,16785,16363,16026,15770,15590,15481,15447,15493,15592,15764,15944,16187,16493,16808,17189,17544,17924,18261,18600,18832,18999,19069,19012,18857,18569,18163,17672,17128,16519,15915,15310,14711,14189,13664,13226,12826,12474,12178,11927,11739,11574,11465,11409,11382,11408,11458,11567,11685,11850,12044,12252,12485,12728,12984,13267,13543,13809,14072,14349,14581,14788,14997,15166,15291,15382,15430,15438,15387,15283,15137,14944,14715,14449,14154,13846,13508,13163,12818,12462,12128,11784,11473,11172,10904,10636,10387,10144,9925,9703,9505,9293,9091,8916,8742,8611,8482,8375,8267,8176,8088,8040,8006,7979,7940,7915,7901,7885,7869,7845,7816,7793,7743,7715,7704,7678,7668,7648,7608,7583,7562,7563,7540,7521,7488,7459,7424,7399,7348,7301,7244,7196,7114,7050,6956,6869,6769,6683,6589,6505,6425,6337,6223,6070,5909,5764,5619,5509,5402,5311,5246,5174,5100,5061,5027,5001,4960,4892,4779,4685,4611,4546,4482,4421,4377,4352,4322,4295,4269,4245,4239,4256,4277,4281,4212,4037,3847,3585 S,06/08/2012 01:54:22.6055,-1.00,995.78,1.20,1616,1610,1615,1622,1617,1625,1620,1620,1620,1622,1623,1620,1635,1629,1627,1626,1633,1628,1619,1633,1631,1641,1653,1689,1751,1876,2050,2337,2738,3278,3965,4802,5772,6856,8011,9199,10367,11457,12405,13171,13711,14033,14179,14209,14166,14092,14059,14074,14170,14374,14669,15075,15587,16198,16924,17720,18592,19554,20514,21501,22515,23473,24351,25097,25661,26037,26171,26036,25643,25043,24236,23311,22309,21330,20370,19449,18637,17942,17314,16779,16357,16024,15772,15589,15494,15446,15499,15591,15757,15953,16202,16502,16822,17199,17553,17933,18271,18614,18850,19000,19070,19029,18862,18579,18178,17680,17125,16539,15914,15323,14737,14202,13689,13236,12853,12485,12180,11931,11733,11579,11479,11418,11402,11414,11477,11573,11707,11868,12063,12268,12515,12748,13016,13292,13561,13831,14106,14375,14603,14816,15019,15191,15326,15419,15476,15472,15417,15312,15158,14970,14749,14472,14192,13863,13533,13185,12838,12483,12142,11827,11497,11197,10915,10662,10406,10174,9942,9729,9524,9310,9115,8934,8762,8631,8510,8391,8279,8195,8107,8071,8018,7984,7964,7940,7919,7905,7889,7864,7837,7807,7768,7741,7718,7714,7682,7659,7637,7607,7590,7566,7549,7543,7518,7472,7451,7406,7365,7326,7261,7211,7127,7049,6970,6884,6783,6694,6608,6530,6438,6359,6225,6085,5932,5778,5636,5524,5419,5319,5257,5178,5115,5070,5029,5015,4976,4903,4789,4701,4616,4552,4493,4427,4388,4359,4323,4307,4281,4248,4233,4278,4285,4291,4216,4045,3859,3591 S,06/08/2012 01:54:24.0430,-1.00,995.78,0.97,1612,1615,1618,1615,1618,1612,1619,1620,1624,1623,1619,1628,1627,1619,1625,1635,1622,1627,1632,1638,1642,1646,1653,1689,1758,1863,2057,2342,2745,3291,3984,4818,5795,6884,8042,9232,10415,11504,12444,13212,13770,14104,14257,14276,14237,14150,14133,14134,14232,14447,14734,15135,15665,16286,17010,17810,18694,19651,20627,21629,22632,23606,24497,25248,25830,26201,26337,26194,25805,25203,24389,23458,22466,21466,20493,19598,18776,18051,17429,16899,16478,16144,15881,15703,15610,15574,15611,15702,15872,16069,16323,16614,16947,17326,17698,18082,18425,18761,19001,19155,19243,19192,19034,18741,18330,17831,17288,16689,16072,15469,14869,14331,13810,13358,12967,12613,12295,12053,11865,11698,11581,11529,11512,11530,11591,11687,11822,11991,12171,12396,12638,12871,13135,13419,13701,13978,14261,14525,14761,14984,15196,15371,15495,15597,15636,15642,15584,15504,15328,15147,14920,14652,14357,14045,13693,13345,13005,12638,12291,11956,11636,11340,11056,10802,10535,10293,10065,9843,9644,9433,9226,9048,8870,8727,8613,8488,8376,8300,8221,8165,8120,8094,8056,8043,8019,7999,7988,7968,7922,7895,7858,7841,7816,7786,7775,7744,7728,7694,7689,7674,7655,7633,7605,7576,7550,7503,7461,7412,7371,7308,7232,7149,7063,6980,6880,6790,6695,6617,6521,6437,6324,6167,6013,5855,5714,5608,5482,5405,5319,5251,5186,5147,5097,5073,5034,4969,4858,4765,4682,4613,4542,4479,4443,4400,4381,4352,4329,4296,4293,4319,4341,4347,4267,4090,3899,3643 S,06/08/2012 01:54:25.4844,-1.00,995.00,1.00,1616,1613,1621,1616,1611,1617,1614,1624,1614,1625,1628,1632,1623,1616,1628,1624,1625,1630,1628,1633,1626,1643,1652,1694,1747,1873,2058,2331,2730,3263,3950,4784,5759,6827,7990,9178,10337,11433,12391,13169,13717,14066,14216,14253,14217,14148,14117,14142,14239,14462,14752,15157,15678,16308,17035,17846,18742,19689,20661,21671,22689,23660,24538,25295,25867,26242,26379,26239,25825,25237,24416,23491,22494,21496,20517,19607,18779,18064,17446,16903,16477,16151,15888,15704,15610,15576,15617,15699,15865,16076,16316,16613,16940,17308,17684,18064,18405,18740,18985,19147,19223,19167,19018,18723,18313,17814,17264,16668,16041,15443,14849,14313,13783,13328,12932,12583,12268,12021,11824,11665,11567,11506,11481,11499,11569,11668,11795,11962,12137,12349,12586,12832,13100,13379,13656,13942,14216,14481,14718,14925,15141,15325,15449,15547,15592,15588,15549,15449,15290,15089,14868,14608,14294,13971,13634,13287,12939,12588,12237,11899,11585,11288,10998,10744,10485,10238,10009,9803,9594,9387,9182,9000,8837,8701,8565,8449,8336,8261,8176,8127,8081,8037,8016,8000,7973,7967,7953,7930,7895,7862,7825,7796,7772,7751,7739,7718,7681,7662,7643,7631,7608,7589,7560,7530,7512,7463,7417,7377,7315,7265,7193,7115,7017,6939,6842,6739,6661,6573,6481,6404,6268,6131,5972,5819,5682,5564,5458,5369,5289,5216,5152,5113,5074,5051,5005,4928,4831,4732,4647,4581,4513,4465,4420,4380,4354,4325,4301,4276,4279,4304,4314,4312,4241,4078,3882,3620 S,06/08/2012 01:54:26.9414,-1.00,995.78,1.09,1611,1613,1627,1617,1613,1611,1605,1617,1620,1622,1620,1615,1625,1617,1629,1619,1618,1625,1625,1637,1634,1650,1656,1689,1755,1871,2044,2323,2714,3243,3910,4724,5676,6744,7898,9073,10225,11302,12264,13026,13587,13938,14099,14144,14111,14069,14042,14079,14171,14400,14700,15108,15639,16275,17007,17804,18693,19650,20618,21640,22641,23637,24501,25258,25852,26220,26354,26206,25810,25214,24406,23480,22477,21492,20507,19584,18780,18069,17432,16887,16470,16142,15880,15700,15596,15568,15613,15696,15866,16070,16318,16629,16954,17320,17691,18066,18413,18751,18993,19141,19232,19180,19019,18735,18320,17825,17274,16677,16055,15453,14843,14322,13784,13335,12941,12589,12281,12031,11841,11678,11577,11499,11493,11519,11567,11669,11793,11962,12151,12368,12614,12843,13105,13395,13679,13941,14220,14498,14723,14951,15149,15337,15464,15556,15595,15605,15553,15455,15300,15115,14873,14612,14316,13993,13651,13304,12959,12597,12258,11932,11613,11307,11021,10771,10502,10259,10031,9808,9600,9402,9198,9014,8849,8707,8575,8471,8346,8267,8197,8136,8094,8060,8032,8010,7990,7981,7956,7937,7912,7876,7829,7815,7789,7762,7751,7726,7697,7683,7648,7645,7622,7605,7576,7545,7509,7473,7448,7389,7332,7269,7199,7119,7029,6950,6854,6761,6659,6589,6497,6407,6288,6144,5983,5833,5686,5574,5468,5377,5291,5238,5160,5113,5080,5055,5018,4946,4837,4747,4660,4589,4513,4459,4431,4388,4367,4345,4308,4283,4279,4307,4312,4330,4252,4077,3877,3625 S,06/08/2012 01:54:28.3789,-1.00,994.89,1.05,1614,1621,1606,1627,1620,1613,1623,1616,1623,1624,1613,1623,1614,1622,1615,1625,1625,1626,1629,1632,1632,1644,1654,1691,1744,1864,2042,2314,2694,3223,3883,4690,5626,6676,7806,8964,10117,11191,12139,12904,13465,13824,13996,14046,14019,13981,13955,13993,14103,14321,14628,15044,15574,16204,16928,17738,18624,19581,20551,21567,22565,23535,24417,25165,25742,26113,26244,26108,25712,25112,24302,23361,22380,21379,20421,19502,18691,17970,17354,16822,16402,16073,15807,15627,15521,15491,15530,15620,15795,15986,16243,16541,16857,17223,17588,17973,18301,18646,18874,19041,19105,19056,18904,18616,18197,17706,17161,16565,15941,15356,14759,14235,13707,13253,12864,12507,12192,11953,11766,11611,11494,11439,11421,11435,11493,11593,11723,11890,12060,12285,12517,12752,13013,13304,13576,13852,14120,14395,14619,14824,15045,15214,15351,15435,15479,15488,15431,15331,15169,14987,14760,14495,14200,13876,13538,13189,12853,12489,12147,11819,11500,11212,10933,10676,10421,10177,9953,9735,9537,9330,9112,8943,8782,8637,8504,8395,8278,8202,8123,8071,8027,8000,7965,7950,7920,7911,7906,7876,7837,7797,7781,7744,7729,7709,7687,7663,7625,7607,7583,7570,7560,7528,7515,7474,7447,7411,7368,7323,7270,7210,7122,7057,6966,6888,6798,6696,6607,6532,6440,6355,6232,6081,5931,5784,5640,5522,5420,5331,5243,5182,5118,5069,5039,5021,4968,4895,4802,4700,4625,4555,4483,4433,4388,4359,4330,4307,4278,4257,4252,4282,4292,4295,4222,4040,3851,3592 S,06/08/2012 01:54:29.8320,-1.00,995.22,0.97,1608,1611,1621,1616,1613,1615,1618,1623,1625,1630,1618,1621,1623,1615,1623,1630,1618,1621,1627,1634,1642,1629,1655,1685,1745,1857,2033,2311,2705,3227,3887,4690,5650,6708,7840,9013,10163,11251,12210,12984,13540,13906,14079,14136,14114,14073,14056,14097,14198,14417,14723,15155,15670,16299,17036,17848,18754,19711,20685,21703,22720,23711,24591,25345,25926,26293,26423,26283,25875,25287,24473,23527,22526,21534,20551,19634,18803,18107,17462,16927,16499,16165,15892,15721,15606,15589,15632,15712,15882,16082,16332,16632,16952,17328,17688,18081,18406,18747,18990,19142,19224,19173,19015,18726,18305,17819,17260,16657,16038,15446,14843,14298,13775,13328,12934,12574,12266,12019,11822,11656,11548,11490,11467,11489,11542,11647,11787,11947,12124,12349,12593,12823,13088,13373,13639,13914,14199,14458,14696,14907,15106,15297,15424,15516,15567,15554,15510,15407,15253,15071,14826,14569,14272,13959,13617,13263,12909,12564,12216,11881,11561,11269,10995,10720,10467,10226,9997,9780,9572,9370,9160,8986,8811,8672,8543,8423,8319,8233,8153,8093,8056,8028,7993,7976,7952,7935,7916,7912,7864,7830,7794,7768,7750,7740,7711,7689,7665,7641,7624,7605,7597,7576,7542,7511,7476,7440,7399,7353,7294,7232,7156,7095,6991,6917,6818,6721,6637,6554,6467,6377,6255,6111,5955,5811,5656,5541,5437,5362,5261,5207,5132,5093,5064,5030,4987,4915,4813,4712,4634,4568,4499,4446,4394,4363,4346,4323,4291,4271,4255,4285,4309,4302,4231,4058,3863,3608 S,06/08/2012 01:54:31.2695,-1.00,994.89,1.17,1614,1614,1618,1609,1614,1614,1619,1619,1623,1610,1623,1610,1623,1622,1621,1625,1624,1621,1623,1623,1633,1643,1653,1685,1757,1863,2040,2313,2703,3215,3877,4690,5623,6680,7805,8977,10136,11213,12165,12940,13506,13871,14044,14102,14084,14047,14034,14066,14186,14400,14719,15141,15659,16304,17048,17850,18751,19710,20674,21706,22720,23700,24586,25345,25928,26306,26435,26297,25889,25294,24487,23546,22539,21542,20573,19647,18824,18109,17482,16938,16518,16168,15917,15734,15627,15597,15635,15732,15889,16090,16344,16639,16974,17342,17716,18089,18438,18789,19013,19178,19247,19209,19045,18757,18333,17849,17284,16693,16056,15457,14867,14337,13804,13351,12959,12593,12291,12037,11843,11678,11579,11516,11493,11516,11573,11677,11801,11972,12154,12371,12621,12850,13111,13398,13678,13954,14220,14492,14732,14938,15153,15327,15465,15551,15599,15600,15554,15451,15300,15104,14875,14601,14304,13989,13634,13291,12945,12595,12254,11915,11599,11298,11019,10758,10497,10256,10034,9806,9599,9392,9190,9006,8831,8700,8571,8457,8346,8260,8180,8126,8081,8041,8021,7998,7976,7960,7950,7930,7898,7860,7824,7796,7777,7767,7746,7722,7693,7665,7646,7624,7616,7590,7573,7538,7505,7459,7431,7376,7323,7267,7184,7122,7021,6938,6842,6751,6654,6573,6496,6402,6278,6127,5966,5830,5670,5563,5456,5367,5285,5225,5155,5109,5075,5054,5002,4929,4818,4731,4646,4577,4506,4458,4408,4377,4358,4330,4303,4276,4273,4301,4316,4318,4246,4076,3875,3619 S,06/08/2012 01:54:32.7266,-1.00,995.11,0.78,1622,1617,1614,1625,1620,1619,1620,1621,1620,1624,1616,1617,1616,1618,1619,1628,1616,1629,1630,1630,1625,1637,1650,1681,1747,1864,2033,2307,2681,3207,3857,4652,5587,6631,7756,8902,10059,11150,12100,12880,13444,13816,14007,14071,14039,14021,13997,14041,14161,14394,14702,15121,15665,16304,17033,17855,18755,19714,20702,21720,22738,23726,24600,25365,25955,26325,26449,26326,25920,25319,24513,23564,22571,21563,20595,19680,18844,18137,17510,16965,16545,16198,15943,15758,15655,15623,15672,15757,15926,16121,16376,16683,17006,17373,17739,18128,18469,18820,19057,19210,19285,19253,19082,18783,18371,17883,17328,16725,16097,15492,14896,14363,13831,13378,12981,12613,12311,12062,11867,11712,11604,11540,11518,11546,11594,11701,11828,12000,12173,12397,12632,12874,13140,13439,13704,13981,14262,14537,14775,14988,15188,15377,15504,15598,15651,15658,15583,15491,15330,15146,14919,14652,14354,14038,13690,13337,12981,12629,12280,11950,11622,11328,11044,10793,10531,10282,10052,9841,9635,9417,9211,9034,8868,8718,8597,8482,8358,8288,8202,8160,8113,8084,8061,8038,8012,7985,7978,7956,7927,7880,7845,7827,7798,7787,7762,7742,7715,7691,7663,7651,7636,7624,7599,7565,7541,7494,7456,7420,7356,7278,7207,7138,7044,6963,6858,6779,6672,6603,6511,6429,6305,6151,5994,5850,5699,5582,5478,5388,5304,5234,5170,5126,5098,5076,5027,4946,4848,4745,4677,4598,4526,4470,4430,4404,4371,4351,4318,4294,4288,4310,4338,4342,4257,4079,3891,3634 S,06/08/2012 01:54:34.1719,-1.00,995.11,0.60,1619,1621,1617,1613,1616,1614,1618,1620,1618,1615,1620,1622,1630,1629,1617,1629,1629,1633,1629,1637,1634,1637,1653,1686,1738,1862,2038,2308,2677,3209,3852,4649,5584,6625,7747,8901,10051,11126,12068,12854,13418,13792,13981,14023,14025,13976,13983,14016,14141,14375,14685,15103,15633,16278,17017,17822,18719,19680,20665,21681,22695,23685,24564,25315,25909,26268,26418,26286,25873,25265,24465,23523,22517,21542,20552,19637,18821,18108,17464,16925,16511,16169,15911,15738,15623,15602,15641,15728,15889,16105,16344,16649,16974,17351,17707,18101,18434,18768,19017,19168,19256,19210,19043,18757,18346,17849,17292,16700,16068,15467,14864,14337,13808,13355,12953,12596,12288,12052,11840,11679,11573,11514,11502,11508,11571,11676,11812,11988,12156,12373,12616,12855,13114,13402,13685,13951,14241,14506,14741,14958,15165,15339,15477,15552,15611,15612,15555,15458,15294,15108,14877,14613,14312,13995,13650,13301,12959,12594,12261,11924,11613,11303,11021,10756,10507,10259,10030,9808,9618,9406,9192,9013,8846,8701,8580,8457,8345,8262,8195,8138,8092,8058,8030,8004,7986,7972,7947,7936,7898,7871,7836,7820,7792,7766,7748,7728,7690,7671,7652,7637,7622,7597,7581,7540,7514,7477,7428,7392,7330,7282,7192,7116,7029,6954,6846,6757,6662,6578,6491,6409,6290,6135,5983,5828,5685,5568,5470,5381,5303,5224,5154,5121,5078,5053,5012,4942,4831,4741,4656,4585,4517,4463,4424,4386,4359,4339,4311,4285,4271,4299,4318,4329,4242,4073,3886,3620 S,06/08/2012 01:54:35.6758,-1.00,995.56,0.73,1611,1618,1620,1617,1621,1622,1618,1627,1625,1627,1620,1629,1619,1629,1625,1633,1632,1638,1628,1634,1635,1650,1659,1695,1751,1857,2035,2290,2667,3184,3830,4622,5544,6574,7694,8849,9979,11051,11992,12771,13351,13715,13903,13966,13965,13933,13923,13969,14106,14332,14642,15071,15606,16255,16990,17789,18692,19660,20639,21647,22678,23652,24525,25293,25885,26250,26381,26248,25854,25252,24444,23508,22502,21525,20540,19623,18799,18087,17470,16924,16494,16169,15907,15717,15618,15588,15628,15725,15889,16097,16347,16645,16977,17344,17708,18087,18432,18772,19011,19171,19246,19194,19042,18742,18326,17841,17287,16693,16062,15463,14873,14327,13807,13353,12949,12593,12280,12043,11843,11693,11574,11513,11489,11521,11576,11691,11809,11973,12154,12371,12613,12844,13117,13400,13685,13957,14224,14499,14738,14956,15161,15340,15465,15559,15605,15618,15550,15462,15304,15110,14877,14621,14308,14007,13660,13315,12953,12609,12257,11915,11601,11308,11018,10761,10505,10261,10033,9813,9613,9394,9195,9017,8842,8703,8571,8461,8346,8279,8188,8137,8087,8066,8036,8017,7985,7965,7955,7930,7900,7866,7829,7806,7794,7766,7749,7733,7697,7671,7655,7628,7612,7604,7568,7539,7510,7471,7439,7382,7333,7274,7210,7130,7029,6954,6841,6755,6666,6590,6497,6411,6284,6142,5982,5830,5689,5558,5460,5382,5298,5225,5164,5120,5087,5049,5011,4937,4829,4735,4654,4584,4525,4466,4422,4385,4368,4340,4317,4286,4277,4307,4322,4327,4252,4073,3877,3623 S,06/08/2012 01:54:37.1367,-1.00,996.11,1.05,1616,1618,1617,1614,1617,1619,1616,1622,1618,1617,1617,1622,1617,1625,1626,1629,1630,1634,1639,1638,1629,1639,1658,1694,1750,1861,2033,2294,2669,3177,3812,4601,5512,6531,7657,8786,9910,10977,11910,12683,13258,13626,13808,13877,13873,13832,13827,13885,14006,14237,14555,14979,15489,16132,16858,17671,18569,19520,20484,21507,22513,23478,24363,25112,25699,26067,26202,26063,25655,25075,24260,23333,22343,21363,20377,19475,18661,17952,17326,16791,16378,16044,15784,15605,15513,15482,15513,15609,15761,15963,16208,16511,16848,17208,17575,17952,18289,18629,18850,19017,19101,19051,18889,18597,18182,17697,17151,16555,15935,15339,14757,14210,13692,13243,12857,12500,12179,11952,11758,11597,11488,11420,11419,11426,11495,11596,11737,11883,12067,12277,12519,12757,13018,13290,13571,13850,14114,14387,14621,14838,15034,15201,15330,15434,15468,15472,15417,15321,15159,14981,14749,14484,14194,13883,13543,13194,12839,12503,12158,11825,11505,11212,10920,10679,10424,10177,9946,9724,9527,9317,9125,8931,8779,8638,8504,8393,8283,8199,8119,8072,8028,8000,7965,7943,7930,7918,7888,7873,7841,7810,7776,7747,7716,7704,7692,7662,7641,7607,7591,7574,7564,7550,7509,7483,7443,7411,7375,7319,7271,7211,7141,7057,6974,6896,6795,6706,6608,6524,6444,6356,6233,6092,5933,5778,5643,5524,5429,5346,5258,5187,5118,5081,5039,5021,4980,4906,4811,4702,4627,4560,4486,4432,4391,4362,4342,4309,4289,4253,4251,4276,4296,4305,4218,4055,3854,3595 S,06/08/2012 01:54:38.5742,-1.00,995.89,0.60,1618,1619,1623,1612,1615,1619,1615,1625,1620,1622,1615,1626,1618,1616,1628,1632,1625,1621,1634,1638,1637,1641,1655,1696,1746,1851,2037,2304,2667,3190,3844,4630,5553,6594,7723,8882,10018,11101,12046,12847,13405,13784,13981,14040,14046,14009,14013,14060,14181,14411,14737,15167,15701,16334,17085,17905,18817,19787,20765,21807,22830,23812,24711,25471,26060,26440,26582,26441,26035,25437,24635,23677,22673,21678,20683,19754,18945,18221,17599,17054,16626,16282,16025,15835,15731,15697,15756,15847,16004,16215,16476,16769,17103,17477,17844,18229,18578,18928,19170,19338,19408,19365,19204,18913,18494,17999,17443,16820,16197,15594,14992,14454,13924,13474,13062,12697,12393,12141,11950,11792,11672,11617,11590,11609,11668,11785,11912,12079,12272,12490,12735,12984,13239,13531,13811,14089,14365,14647,14890,15100,15308,15495,15629,15714,15760,15762,15718,15616,15455,15268,15037,14763,14459,14146,13802,13439,13085,12733,12378,12043,11716,11418,11135,10873,10606,10366,10136,9917,9709,9502,9294,9108,8942,8800,8664,8539,8439,8353,8273,8226,8181,8151,8119,8095,8082,8062,8039,8020,7991,7955,7923,7891,7872,7853,7832,7814,7778,7751,7731,7712,7705,7684,7655,7622,7603,7555,7515,7479,7405,7341,7282,7202,7109,7026,6923,6833,6731,6662,6574,6478,6353,6204,6048,5895,5757,5628,5517,5433,5346,5277,5211,5170,5136,5113,5063,4991,4884,4791,4705,4627,4561,4515,4462,4435,4404,4384,4350,4324,4325,4356,4364,4366,4304,4116,3915,3665 S,06/08/2012 01:54:40.0312,-1.00,995.67,1.22,1613,1617,1620,1620,1616,1614,1618,1619,1625,1628,1628,1626,1631,1618,1629,1642,1634,1627,1629,1636,1636,1645,1662,1690,1743,1847,2017,2296,2660,3155,3799,4576,5485,6507,7611,8745,9877,10940,11874,12650,13222,13593,13781,13858,13859,13826,13836,13880,14016,14250,14567,14986,15522,16155,16897,17712,18603,19552,20531,21536,22555,23524,24409,25163,25740,26117,26249,26109,25717,25111,24314,23379,22391,21400,20428,19510,18699,17996,17361,16827,16409,16072,15811,15628,15520,15486,15530,15624,15787,15980,16243,16539,16857,17219,17584,17974,18310,18644,18880,19029,19115,19056,18898,18609,18202,17709,17170,16576,15948,15345,14755,14224,13700,13252,12864,12510,12190,11959,11756,11596,11491,11428,11411,11426,11483,11580,11714,11876,12060,12277,12521,12743,13014,13286,13563,13824,14093,14377,14609,14821,15025,15200,15332,15422,15471,15476,15405,15325,15152,14971,14740,14483,14186,13875,13531,13187,12840,12478,12153,11811,11501,11205,10927,10667,10401,10174,9946,9731,9525,9319,9118,8936,8760,8630,8508,8397,8279,8201,8123,8067,8021,7991,7966,7955,7925,7903,7888,7868,7831,7803,7778,7742,7717,7711,7683,7662,7631,7600,7589,7570,7549,7531,7512,7479,7447,7404,7366,7323,7260,7203,7136,7056,6973,6878,6785,6701,6604,6527,6440,6356,6230,6085,5933,5791,5639,5525,5414,5330,5255,5178,5124,5077,5039,5019,4977,4894,4799,4705,4621,4558,4489,4433,4393,4358,4339,4309,4278,4262,4249,4278,4289,4299,4218,4044,3857,3607 S,06/08/2012 01:54:41.4727,-1.00,995.78,1.09,1612,1608,1617,1626,1610,1615,1616,1621,1608,1625,1614,1617,1618,1616,1624,1622,1627,1629,1628,1632,1625,1639,1652,1685,1745,1853,2025,2278,2647,3148,3772,4551,5451,6459,7555,8694,9821,10870,11816,12592,13168,13544,13754,13823,13827,13819,13817,13879,14008,14241,14565,15005,15528,16161,16917,17732,18630,19591,20578,21584,22599,23580,24468,25223,25823,26190,26320,26195,25783,25187,24380,23458,22452,21463,20491,19572,18752,18043,17419,16888,16452,16129,15864,15684,15586,15554,15591,15685,15849,16057,16314,16601,16931,17289,17682,18047,18395,18721,18963,19134,19219,19168,19016,18714,18301,17816,17260,16655,16031,15436,14838,14308,13780,13330,12928,12570,12249,12016,11816,11661,11554,11489,11473,11492,11559,11662,11794,11952,12137,12350,12598,12843,13098,13385,13664,13929,14203,14476,14705,14928,15134,15312,15450,15552,15586,15589,15547,15430,15285,15090,14854,14579,14291,13977,13641,13291,12936,12581,12241,11909,11594,11288,11005,10744,10490,10251,10024,9803,9605,9397,9183,9003,8838,8700,8579,8461,8344,8265,8184,8132,8088,8058,8032,8009,7975,7973,7950,7937,7896,7866,7833,7805,7777,7761,7750,7714,7701,7676,7637,7631,7616,7600,7568,7537,7506,7471,7432,7379,7328,7273,7186,7125,7025,6941,6845,6755,6666,6586,6489,6407,6278,6138,5968,5831,5690,5565,5471,5380,5296,5230,5153,5121,5086,5051,5026,4943,4831,4742,4664,4591,4516,4461,4417,4379,4359,4344,4309,4285,4274,4307,4318,4327,4250,4075,3875,3628 S,06/08/2012 01:54:42.9297,-1.00,995.89,1.17,1612,1615,1615,1621,1612,1621,1618,1615,1617,1622,1618,1620,1625,1620,1615,1623,1634,1629,1623,1627,1632,1636,1665,1688,1745,1854,2026,2288,2652,3153,3771,4552,5446,6464,7554,8695,9834,10898,11847,12626,13206,13593,13798,13866,13901,13872,13893,13950,14075,14331,14646,15079,15624,16261,17020,17831,18743,19711,20698,21724,22736,23725,24609,25368,25965,26331,26465,26322,25927,25319,24496,23552,22556,21566,20580,19665,18829,18113,17488,16956,16520,16172,15913,15740,15632,15592,15648,15725,15897,16088,16341,16645,16966,17337,17690,18075,18414,18756,18987,19157,19216,19171,19016,18722,18300,17804,17269,16662,16031,15432,14839,14297,13774,13318,12919,12580,12251,12005,11806,11663,11546,11476,11470,11484,11543,11637,11771,11936,12109,12340,12574,12819,13070,13358,13628,13908,14174,14444,14679,14885,15097,15272,15405,15493,15533,15534,15482,15374,15221,15034,14800,14530,14234,13924,13578,13237,12888,12524,12181,11862,11534,11237,10966,10705,10447,10198,9974,9761,9565,9342,9145,8968,8792,8653,8535,8411,8298,8224,8139,8084,8043,8022,7984,7963,7940,7932,7912,7894,7856,7823,7785,7760,7746,7722,7708,7682,7643,7617,7602,7593,7575,7559,7529,7491,7471,7430,7383,7337,7288,7221,7153,7071,6985,6900,6800,6713,6616,6546,6456,6368,6246,6095,5941,5797,5657,5527,5431,5350,5263,5181,5127,5082,5045,5023,4977,4898,4806,4714,4627,4557,4495,4431,4389,4360,4332,4305,4283,4266,4250,4269,4293,4296,4225,4045,3855,3601 S,06/08/2012 01:54:44.3711,-1.00,995.33,0.87,1616,1625,1620,1619,1617,1623,1613,1628,1632,1629,1627,1619,1636,1638,1629,1635,1633,1631,1631,1635,1638,1652,1660,1690,1749,1858,2011,2273,2628,3125,3748,4519,5405,6411,7488,8632,9760,10814,11769,12548,13135,13536,13741,13828,13855,13848,13869,13941,14073,14325,14661,15101,15651,16301,17057,17884,18794,19783,20760,21793,22837,23825,24715,25495,26087,26475,26604,26479,26070,25472,24665,23713,22703,21713,20722,19791,18972,18248,17623,17078,16654,16320,16053,15867,15778,15742,15800,15870,16047,16244,16505,16817,17143,17511,17895,18276,18627,18972,19208,19374,19460,19408,19253,18963,18536,18040,17473,16879,16238,15625,15037,14487,13952,13504,13105,12740,12428,12179,11996,11820,11710,11640,11629,11649,11705,11819,11951,12118,12300,12525,12774,13020,13286,13574,13855,14135,14409,14687,14929,15149,15363,15542,15672,15769,15809,15813,15773,15673,15512,15315,15091,14822,14509,14193,13856,13495,13133,12769,12425,12094,11771,11471,11192,10915,10647,10407,10178,9954,9747,9544,9330,9147,8976,8826,8703,8586,8473,8394,8303,8251,8204,8178,8150,8124,8102,8088,8070,8047,8017,7979,7947,7931,7900,7891,7863,7846,7809,7787,7760,7736,7740,7715,7685,7659,7629,7595,7551,7501,7450,7377,7297,7232,7146,7051,6961,6863,6763,6691,6591,6513,6386,6229,6069,5908,5770,5641,5543,5469,5375,5299,5241,5190,5149,5133,5086,5011,4899,4804,4721,4640,4581,4522,4479,4453,4420,4397,4367,4344,4339,4363,4388,4381,4303,4125,3929,3662 S,06/08/2012 01:54:45.8125,-1.00,995.67,1.00,1610,1620,1622,1613,1619,1613,1619,1620,1617,1620,1618,1627,1632,1624,1627,1624,1625,1619,1630,1630,1630,1643,1656,1687,1740,1846,2007,2266,2618,3102,3722,4477,5354,6345,7429,8532,9659,10716,11647,12437,13011,13408,13624,13713,13750,13736,13769,13842,13979,14232,14561,15009,15560,16193,16959,17782,18679,19641,20635,21660,22688,23666,24557,25330,25922,26289,26423,26299,25879,25283,24485,23534,22521,21540,20565,19642,18827,18096,17478,16942,16516,16177,15917,15727,15634,15600,15647,15734,15887,16103,16348,16647,16972,17337,17713,18094,18439,18784,19011,19174,19252,19202,19041,18745,18328,17836,17282,16682,16058,15456,14860,14324,13797,13357,12943,12577,12279,12037,11831,11672,11562,11511,11496,11501,11567,11665,11789,11959,12144,12360,12600,12847,13090,13385,13656,13930,14206,14476,14710,14929,15135,15311,15434,15529,15575,15571,15519,15413,15260,15080,14844,14580,14278,13958,13626,13270,12929,12566,12235,11896,11581,11279,11004,10738,10477,10230,10004,9796,9584,9375,9163,9000,8824,8677,8559,8439,8327,8249,8159,8111,8064,8041,8006,7995,7972,7961,7934,7917,7884,7855,7809,7791,7763,7757,7727,7709,7679,7648,7635,7612,7610,7581,7556,7521,7496,7451,7411,7360,7316,7254,7183,7105,7010,6929,6829,6738,6640,6559,6472,6385,6269,6131,5955,5823,5672,5555,5449,5364,5274,5204,5142,5106,5068,5043,5002,4916,4819,4720,4640,4564,4502,4447,4405,4378,4358,4325,4293,4272,4254,4293,4316,4322,4233,4059,3871,3610 S,06/08/2012 01:54:47.2656,-1.00,995.67,1.12,1622,1606,1617,1612,1615,1616,1619,1616,1616,1624,1617,1621,1627,1624,1622,1624,1613,1627,1626,1631,1627,1641,1663,1692,1745,1850,2017,2259,2617,3108,3726,4480,5367,6358,7431,8552,9667,10721,11669,12468,13052,13456,13660,13763,13795,13794,13807,13897,14036,14279,14616,15070,15610,16261,17029,17846,18766,19742,20732,21765,22789,23785,24674,25438,26035,26420,26541,26416,26005,25408,24591,23660,22638,21651,20662,19741,18909,18188,17558,17018,16596,16260,16002,15820,15709,15685,15726,15823,15980,16186,16435,16740,17075,17452,17814,18197,18541,18882,19127,19272,19355,19317,19152,18865,18442,17950,17398,16778,16150,15543,14951,14408,13881,13430,13026,12663,12345,12111,11906,11746,11640,11584,11566,11580,11639,11753,11869,12033,12220,12437,12693,12919,13185,13485,13754,14038,14310,14584,14824,15046,15243,15433,15550,15653,15698,15701,15646,15537,15387,15193,14972,14688,14387,14073,13732,13377,13028,12680,12328,11986,11665,11372,11088,10814,10561,10326,10090,9866,9667,9458,9250,9068,8895,8753,8637,8512,8387,8318,8244,8180,8143,8118,8077,8057,8035,8019,7993,7973,7950,7922,7878,7852,7830,7819,7793,7769,7739,7718,7688,7675,7665,7636,7622,7590,7551,7523,7476,7427,7379,7316,7238,7167,7077,6993,6882,6793,6695,6622,6533,6447,6336,6182,6017,5853,5713,5600,5488,5407,5330,5254,5179,5134,5100,5083,5049,4966,4863,4764,4687,4616,4535,4489,4436,4400,4383,4347,4320,4297,4297,4320,4346,4341,4273,4090,3897,3641 S,06/08/2012 01:54:48.7734,-1.00,995.44,1.13,1615,1615,1621,1622,1619,1620,1617,1620,1622,1619,1618,1618,1623,1634,1626,1629,1630,1632,1634,1632,1634,1644,1661,1692,1747,1849,2011,2263,2617,3097,3719,4460,5347,6346,7412,8536,9656,10714,11667,12448,13045,13444,13663,13763,13796,13807,13824,13907,14045,14307,14640,15082,15643,16302,17044,17878,18792,19772,20770,21803,22830,23833,24718,25489,26093,26469,26601,26459,26053,25456,24656,23705,22698,21687,20702,19770,18944,18232,17597,17047,16629,16286,16025,15840,15738,15710,15751,15845,16003,16209,16465,16762,17100,17462,17839,18218,18573,18913,19151,19317,19382,19336,19169,18868,18449,17966,17416,16803,16179,15570,14971,14423,13890,13442,13028,12684,12350,12123,11918,11767,11657,11592,11553,11589,11648,11748,11884,12044,12225,12454,12689,12925,13204,13485,13764,14044,14314,14599,14834,15042,15245,15429,15554,15649,15699,15702,15638,15551,15384,15207,14967,14705,14394,14083,13734,13384,13017,12675,12316,11979,11665,11372,11083,10825,10558,10326,10079,9867,9665,9459,9255,9065,8895,8744,8617,8496,8395,8314,8228,8184,8142,8102,8077,8053,8033,8025,7993,7969,7950,7904,7879,7845,7828,7815,7796,7765,7734,7721,7688,7675,7657,7636,7612,7579,7560,7510,7473,7420,7374,7305,7227,7156,7059,6975,6889,6796,6699,6621,6527,6444,6316,6168,6007,5854,5714,5588,5492,5406,5318,5242,5186,5138,5109,5074,5048,4958,4859,4760,4677,4601,4540,4482,4430,4411,4394,4359,4326,4306,4296,4321,4339,4350,4273,4100,3899,3635 S,06/08/2012 01:54:50.2383,-1.00,995.67,0.87,1611,1621,1626,1616,1617,1618,1612,1612,1620,1616,1620,1619,1625,1615,1625,1620,1621,1627,1626,1627,1632,1637,1651,1683,1729,1835,2000,2248,2604,3081,3692,4427,5299,6286,7337,8449,9548,10612,11542,12337,12924,13325,13533,13658,13686,13696,13726,13811,13966,14209,14551,15002,15548,16199,16948,17783,18692,19673,20661,21690,22720,23719,24603,25367,25961,26335,26476,26340,25942,25340,24524,23584,22588,21596,20611,19702,18871,18157,17531,16993,16564,16220,15968,15776,15683,15656,15690,15776,15936,16162,16408,16710,17039,17406,17777,18172,18510,18856,19077,19247,19326,19276,19117,18823,18402,17910,17356,16757,16118,15523,14924,14389,13852,13407,13004,12649,12331,12089,11885,11731,11617,11558,11535,11553,11626,11721,11851,12026,12190,12419,12674,12907,13173,13451,13748,14000,14287,14551,14799,15013,15214,15390,15520,15619,15666,15676,15608,15513,15362,15164,14942,14674,14369,14057,13709,13350,13006,12648,12290,11964,11658,11354,11059,10802,10546,10298,10059,9853,9644,9440,9233,9049,8878,8738,8610,8491,8385,8302,8218,8172,8117,8090,8067,8048,8017,8007,7988,7973,7930,7901,7867,7847,7820,7801,7779,7761,7734,7706,7687,7670,7645,7639,7601,7581,7551,7508,7466,7423,7363,7303,7223,7151,7061,6976,6870,6788,6688,6620,6518,6436,6318,6167,5997,5851,5714,5583,5483,5400,5315,5251,5168,5137,5097,5072,5033,4960,4855,4757,4670,4605,4536,4473,4435,4401,4369,4361,4332,4293,4295,4316,4337,4340,4262,4089,3893,3637 S,06/08/2012 01:54:51.6758,-1.00,996.22,1.09,1613,1622,1619,1619,1625,1622,1615,1623,1623,1622,1623,1625,1615,1625,1627,1623,1619,1633,1636,1620,1627,1640,1648,1685,1732,1832,1999,2256,2594,3077,3674,4419,5284,6249,7305,8420,9524,10563,11490,12289,12873,13281,13499,13608,13640,13659,13692,13765,13908,14161,14503,14944,15496,16150,16894,17718,18629,19607,20600,21611,22645,23620,24507,25271,25861,26239,26373,26241,25826,25236,24434,23496,22490,21501,20528,19603,18794,18068,17446,16914,16483,16154,15892,15721,15619,15581,15607,15703,15884,16066,16323,16630,16947,17328,17694,18075,18406,18747,18988,19142,19219,19171,19012,18722,18302,17813,17262,16647,16039,15438,14832,14302,13778,13339,12927,12569,12270,12022,11829,11669,11555,11498,11476,11496,11548,11658,11782,11950,12129,12341,12591,12821,13092,13378,13643,13915,14187,14470,14703,14915,15109,15289,15424,15524,15568,15568,15512,15406,15251,15071,14842,14579,14273,13951,13611,13272,12927,12561,12227,11890,11575,11271,10985,10726,10475,10221,9993,9776,9582,9370,9168,8987,8815,8673,8549,8434,8326,8244,8159,8114,8060,8036,8005,7982,7963,7953,7935,7916,7880,7846,7817,7796,7760,7741,7734,7704,7667,7644,7635,7612,7597,7571,7552,7516,7484,7452,7407,7364,7307,7259,7174,7105,7007,6928,6832,6745,6645,6567,6478,6389,6267,6116,5963,5816,5667,5556,5450,5367,5274,5201,5148,5108,5059,5041,5008,4935,4824,4732,4647,4572,4509,4455,4408,4379,4356,4338,4300,4273,4265,4297,4324,4323,4250,4061,3869,3615 S,06/08/2012 01:54:53.1133,-1.00,995.33,0.87,1614,1619,1613,1617,1622,1622,1617,1619,1620,1618,1625,1628,1619,1621,1625,1629,1627,1615,1621,1631,1626,1626,1648,1671,1739,1840,2004,2254,2607,3081,3705,4451,5316,6319,7385,8503,9613,10669,11628,12424,13016,13429,13656,13766,13793,13804,13841,13918,14066,14317,14673,15110,15670,16324,17096,17920,18837,19824,20816,21857,22891,23882,24781,25560,26140,26519,26654,26515,26118,25502,24691,23738,22736,21734,20722,19809,18978,18253,17624,17080,16642,16315,16053,15857,15756,15730,15764,15854,16020,16227,16476,16777,17102,17476,17847,18235,18584,18912,19169,19308,19391,19333,19175,18899,18467,17965,17401,16800,16166,15572,14966,14420,13883,13434,13033,12678,12362,12113,11915,11757,11649,11581,11561,11579,11647,11742,11879,12035,12217,12440,12688,12922,13191,13481,13758,14021,14297,14569,14811,15028,15235,15417,15537,15631,15680,15680,15626,15540,15369,15181,14937,14675,14372,14051,13708,13364,13010,12659,12303,11971,11654,11349,11061,10796,10548,10296,10067,9853,9655,9438,9228,9047,8872,8730,8610,8486,8369,8296,8220,8163,8112,8083,8052,8034,8016,7992,7979,7965,7929,7897,7859,7838,7808,7795,7782,7757,7719,7691,7673,7666,7640,7621,7603,7561,7533,7488,7453,7404,7348,7290,7217,7137,7045,6956,6869,6778,6679,6598,6509,6418,6305,6156,5993,5844,5696,5584,5478,5389,5308,5233,5174,5130,5087,5066,5018,4949,4850,4745,4673,4599,4525,4473,4428,4389,4370,4356,4324,4298,4283,4311,4335,4334,4257,4088,3889,3623 S,06/08/2012 01:54:54.5703,-1.00,995.78,0.97,1615,1625,1617,1624,1614,1619,1622,1620,1619,1623,1617,1615,1620,1617,1625,1626,1622,1628,1628,1633,1639,1638,1663,1683,1733,1858,2005,2262,2615,3098,3696,4424,5312,6304,7363,8475,9589,10643,11582,12388,12986,13388,13616,13724,13768,13770,13811,13891,14039,14309,14630,15081,15638,16297,17051,17879,18806,19786,20769,21813,22841,23848,24743,25507,26095,26471,26613,26465,26065,25450,24643,23687,22695,21680,20686,19765,18938,18213,17589,17044,16623,16272,16015,15828,15716,15693,15734,15815,15989,16191,16447,16735,17071,17442,17822,18198,18544,18877,19121,19285,19351,19308,19150,18855,18437,17935,17392,16772,16147,15536,14945,14402,13866,13415,13011,12645,12347,12092,11892,11733,11617,11554,11544,11562,11621,11728,11863,12023,12203,12415,12678,12898,13163,13455,13738,14000,14276,14554,14788,15000,15203,15392,15518,15619,15661,15671,15600,15501,15348,15154,14931,14653,14360,14036,13692,13347,12992,12630,12286,11960,11629,11334,11057,10789,10524,10291,10061,9840,9637,9430,9216,9044,8877,8731,8597,8489,8368,8292,8210,8153,8118,8087,8044,8025,8010,7988,7973,7959,7923,7889,7850,7821,7799,7777,7763,7749,7716,7687,7664,7657,7640,7622,7594,7565,7523,7493,7441,7395,7337,7286,7204,7131,7048,6964,6862,6775,6680,6603,6516,6423,6289,6139,5989,5837,5700,5578,5479,5391,5303,5233,5169,5129,5093,5059,5011,4943,4852,4754,4669,4602,4527,4473,4427,4394,4372,4346,4324,4284,4281,4303,4322,4329,4261,4081,3882,3626 S,06/08/2012 01:54:56.0117,-1.00,996.22,0.83,1616,1616,1614,1609,1611,1610,1620,1614,1617,1622,1620,1620,1622,1621,1616,1620,1621,1617,1624,1622,1631,1636,1651,1688,1734,1832,1998,2236,2585,3054,3651,4382,5229,6196,7250,8340,9436,10466,11408,12188,12774,13179,13417,13527,13565,13578,13606,13687,13854,14106,14446,14887,15438,16099,16844,17663,18571,19525,20514,21528,22556,23550,24420,25181,25759,26135,26272,26142,25741,25137,24330,23394,22403,21411,20443,19521,18707,18000,17378,16845,16419,16081,15817,15640,15538,15507,15550,15639,15801,15992,16240,16542,16868,17231,17601,17983,18323,18649,18874,19040,19124,19064,18905,18615,18198,17704,17159,16574,15932,15350,14746,14214,13685,13239,12845,12492,12182,11944,11743,11583,11484,11424,11405,11421,11483,11567,11703,11864,12058,12263,12513,12746,12999,13281,13551,13822,14096,14360,14603,14809,15009,15191,15306,15407,15454,15455,15394,15311,15134,14944,14735,14462,14173,13844,13507,13154,12807,12462,12115,11793,11478,11180,10903,10644,10389,10152,9926,9713,9510,9297,9100,8924,8748,8613,8488,8376,8260,8174,8097,8042,8008,7969,7941,7923,7903,7894,7866,7847,7814,7784,7754,7724,7702,7685,7663,7645,7609,7585,7571,7546,7533,7522,7480,7455,7424,7382,7353,7296,7241,7182,7114,7040,6942,6863,6768,6670,6582,6510,6418,6339,6211,6065,5908,5762,5620,5500,5404,5314,5230,5158,5095,5058,5021,4992,4949,4884,4782,4685,4606,4546,4458,4409,4364,4348,4312,4291,4253,4244,4228,4257,4273,4282,4206,4023,3839,3576 S,06/08/2012 01:54:57.4648,-1.00,995.44,0.73,1615,1615,1622,1624,1619,1622,1627,1628,1617,1634,1622,1633,1636,1635,1629,1638,1634,1632,1629,1628,1631,1646,1659,1692,1752,1845,2002,2248,2609,3068,3670,4414,5259,6237,7284,8393,9500,10543,11470,12272,12867,13267,13507,13628,13667,13683,13724,13803,13950,14218,14564,15010,15557,16228,16977,17804,18712,19700,20681,21705,22742,23738,24624,25393,25978,26350,26495,26366,25948,25360,24545,23595,22600,21596,20614,19699,18870,18153,17520,16974,16552,16210,15957,15765,15656,15626,15678,15771,15927,16131,16384,16686,17007,17379,17748,18130,18468,18813,19050,19213,19283,19227,19079,18783,18359,17868,17314,16711,16084,15469,14891,14348,13814,13357,12965,12604,12287,12045,11845,11693,11576,11519,11501,11526,11582,11688,11812,11975,12157,12379,12616,12857,13113,13401,13666,13947,14214,14489,14735,14934,15152,15321,15454,15550,15594,15599,15540,15427,15280,15096,14869,14597,14297,13980,13634,13283,12940,12578,12239,11910,11585,11292,11009,10753,10484,10246,10018,9805,9602,9397,9187,9003,8823,8695,8568,8447,8339,8248,8175,8128,8084,8045,8029,7999,7970,7965,7949,7930,7887,7865,7832,7791,7776,7762,7735,7715,7679,7658,7641,7634,7610,7587,7569,7534,7505,7469,7420,7371,7312,7257,7177,7111,7020,6938,6837,6746,6653,6576,6483,6401,6278,6122,5973,5818,5670,5559,5453,5364,5290,5208,5147,5110,5072,5047,5004,4927,4827,4720,4642,4582,4510,4463,4412,4379,4357,4332,4290,4279,4272,4299,4307,4321,4246,4064,3871,3622 D,06/08/2012 01:54:59.4102,-1.00,1606.26,4.72,1607,1602,1607,1604,1608,1602,1606,1602,1610,1607,1595,1607,1602,1611,1601,1605,1597,1605,1612,1605,1607,1603,1606,1601,1599,1609,1610,1599,1592,1601,1600,1606,1614,1610,1601,1603,1611,1610,1609,1616,1607,1607,1607,1602,1615,1611,1609,1610,1599,1607,1601,1610,1604,1605,1604,1614,1604,1607,1606,1608,1607,1608,1605,1612,1604,1609,1608,1609,1606,1607,1617,1609,1605,1608,1604,1608,1602,1615,1612,1609,1605,1614,1607,1605,1602,1605,1594,1613,1608,1605,1605,1616,1601,1610,1605,1602,1602,1610,1607,1607,1612,1602,1606,1614,1613,1613,1608,1612,1613,1601,1607,1598,1603,1608,1608,1609,1599,1608,1599,1608,1600,1607,1604,1603,1599,1609,1606,1603,1607,1612,1597,1599,1600,1610,1606,1606,1604,1606,1613,1604,1605,1610,1610,1610,1599,1603,1595,1606,1606,1602,1607,1603,1610,1599,1608,1602,1609,1608,1611,1616,1604,1615,1604,1601,1599,1601,1595,1605,1596,1601,1598,1601,1593,1608,1596,1594,1602,1600,1607,1606,1601,1606,1604,1608,1598,1603,1602,1604,1601,1605,1610,1607,1602,1603,1604,1609,1604,1609,1605,1601,1610,1596,1601,1614,1598,1602,1589,1601,1592,1609,1598,1607,1606,1600,1610,1602,1599,1602,1600,1601,1599,1606,1606,1604,1603,1604,1599,1602,1603,1604,1599,1608,1606,1598,1600,1612,1606,1615,1602,1611,1595,1603,1600,1601,1594,1603,1602,1604,1604,1597,1597,1598,1604,1596,1595,1508 S,06/08/2012 01:55:01.2227,-1.00,996.22,1.09,1608,1613,1617,1609,1615,1616,1608,1615,1619,1619,1618,1621,1616,1622,1620,1624,1622,1630,1627,1626,1634,1632,1646,1680,1727,1828,1992,2240,2579,3053,3649,4373,5240,6207,7249,8347,9450,10498,11429,12227,12808,13221,13454,13568,13609,13633,13665,13746,13916,14176,14515,14967,15509,16179,16920,17759,18653,19633,20613,21640,22674,23650,24548,25318,25909,26288,26404,26283,25872,25280,24465,23515,22525,21519,20550,19625,18799,18084,17464,16922,16492,16158,15904,15706,15603,15592,15622,15715,15876,16076,16309,16607,16946,17308,17678,18058,18398,18735,18974,19122,19215,19156,18995,18710,18285,17798,17240,16646,16026,15418,14818,14285,13745,13301,12910,12555,12232,11999,11798,11643,11523,11469,11446,11472,11522,11636,11756,11916,12104,12316,12567,12792,13055,13340,13610,13886,14158,14430,14660,14869,15070,15255,15392,15478,15525,15516,15473,15364,15222,15024,14799,14522,14236,13907,13577,13228,12870,12513,12183,11850,11531,11234,10962,10696,10440,10197,9971,9758,9552,9342,9143,8959,8787,8653,8517,8405,8295,8212,8139,8082,8040,8005,7977,7964,7934,7923,7909,7885,7851,7826,7778,7761,7745,7718,7700,7675,7642,7629,7604,7598,7580,7549,7519,7487,7471,7426,7388,7337,7285,7230,7147,7071,6982,6900,6803,6712,6624,6545,6463,6370,6251,6094,5940,5792,5652,5525,5427,5344,5259,5188,5112,5077,5044,5018,4975,4906,4798,4716,4632,4557,4489,4439,4392,4367,4337,4315,4281,4252,4255,4280,4300,4290,4229,4036,3852,3600 S,06/08/2012 01:55:02.6719,-1.00,996.00,1.00,1612,1623,1617,1613,1618,1617,1620,1630,1624,1621,1617,1630,1622,1621,1624,1634,1622,1619,1621,1641,1632,1633,1648,1684,1732,1836,1994,2247,2577,3053,3644,4367,5215,6179,7215,8304,9395,10435,11355,12151,12731,13140,13371,13486,13539,13547,13584,13672,13823,14086,14422,14867,15415,16063,16816,17630,18529,19497,20478,21493,22518,23492,24385,25132,25717,26090,26228,26094,25681,25095,24285,23359,22354,21384,20396,19488,18672,17962,17334,16807,16380,16051,15791,15605,15504,15469,15509,15597,15756,15962,16204,16499,16824,17191,17550,17924,18260,18593,18830,18986,19063,19006,18851,18561,18149,17658,17119,16511,15896,15306,14707,14175,13653,13223,12814,12459,12154,11917,11713,11561,11450,11396,11370,11388,11442,11546,11671,11830,12006,12222,12462,12694,12950,13227,13508,13768,14049,14308,14546,14743,14948,15125,15256,15349,15398,15392,15342,15233,15093,14898,14675,14403,14110,13797,13464,13120,12765,12415,12083,11754,11437,11154,10864,10609,10352,10113,9887,9673,9481,9268,9069,8890,8734,8579,8460,8345,8233,8155,8069,8016,7973,7939,7917,7892,7873,7855,7836,7810,7792,7750,7725,7689,7673,7646,7633,7608,7580,7560,7537,7522,7512,7481,7462,7426,7403,7358,7322,7276,7215,7171,7086,7019,6932,6846,6748,6653,6557,6492,6391,6318,6200,6056,5886,5743,5605,5490,5392,5313,5215,5153,5092,5051,5011,4993,4944,4874,4770,4675,4592,4526,4459,4406,4367,4329,4301,4283,4252,4223,4225,4253,4258,4273,4190,4027,3829,3575 S,06/08/2012 01:55:04.1797,-1.00,996.22,1.09,1605,1615,1614,1616,1607,1617,1608,1618,1606,1616,1616,1616,1616,1607,1617,1620,1618,1629,1629,1627,1629,1626,1653,1680,1725,1834,1993,2232,2572,3033,3633,4356,5202,6161,7204,8288,9367,10402,11329,12110,12686,13096,13335,13438,13498,13521,13555,13637,13799,14061,14396,14843,15383,16043,16797,17602,18515,19482,20461,21494,22503,23482,24372,25125,25716,26085,26209,26082,25696,25093,24281,23362,22368,21377,20400,19502,18676,17964,17356,16810,16389,16060,15801,15611,15518,15480,15529,15610,15783,15988,16234,16523,16847,17227,17592,17955,18295,18641,18874,19025,19105,19050,18893,18610,18183,17702,17150,16550,15929,15344,14754,14210,13693,13237,12844,12488,12180,11940,11749,11598,11477,11415,11411,11420,11478,11588,11704,11861,12051,12261,12515,12742,13007,13288,13558,13823,14093,14369,14598,14826,15026,15199,15324,15418,15468,15461,15403,15307,15160,14971,14742,14465,14183,13854,13525,13176,12839,12481,12152,11816,11495,11202,10929,10664,10409,10161,9943,9724,9522,9317,9113,8931,8757,8621,8505,8374,8275,8188,8110,8062,8021,7988,7958,7942,7908,7905,7892,7870,7833,7797,7763,7738,7717,7701,7684,7662,7629,7611,7587,7563,7557,7533,7507,7480,7441,7411,7356,7325,7267,7206,7129,7057,6969,6883,6790,6702,6601,6529,6431,6352,6233,6089,5928,5775,5638,5524,5416,5333,5251,5184,5120,5068,5041,5013,4973,4892,4805,4708,4619,4553,4490,4422,4381,4352,4331,4315,4276,4248,4243,4267,4288,4291,4219,4030,3850,3594 S,06/08/2012 01:55:05.6367,-1.00,995.67,0.87,1613,1618,1621,1614,1625,1621,1621,1621,1611,1623,1608,1619,1618,1618,1626,1634,1625,1625,1632,1632,1637,1639,1662,1674,1732,1838,1998,2240,2588,3044,3636,4364,5212,6180,7210,8297,9390,10426,11340,12140,12728,13137,13357,13480,13530,13537,13591,13665,13821,14083,14419,14864,15424,16076,16834,17640,18555,19520,20508,21521,22544,23521,24402,25172,25749,26127,26258,26117,25714,25125,24326,23396,22389,21410,20434,19518,18704,17996,17371,16830,16410,16071,15820,15642,15524,15507,15541,15617,15798,15982,16242,16535,16852,17229,17600,17967,18313,18650,18870,19034,19119,19059,18906,18622,18206,17702,17155,16562,15938,15335,14749,14218,13684,13248,12859,12493,12179,11941,11755,11584,11473,11426,11406,11422,11481,11580,11709,11865,12049,12278,12510,12736,12996,13271,13562,13826,14097,14369,14590,14813,15008,15188,15304,15399,15442,15450,15390,15297,15141,14962,14734,14463,14166,13862,13504,13169,12814,12465,12131,11798,11476,11173,10911,10654,10388,10157,9926,9716,9511,9296,9095,8913,8754,8616,8488,8371,8260,8178,8099,8050,8016,7988,7954,7935,7901,7887,7874,7854,7826,7786,7754,7726,7705,7688,7662,7645,7612,7586,7571,7556,7536,7530,7490,7454,7430,7393,7347,7301,7240,7189,7112,7036,6953,6868,6767,6683,6588,6510,6432,6334,6223,6070,5910,5770,5626,5505,5415,5321,5237,5164,5103,5070,5028,5007,4962,4894,4774,4695,4612,4542,4472,4410,4379,4344,4321,4304,4273,4236,4233,4262,4278,4283,4209,4041,3850,3596 S,06/08/2012 01:55:07.0742,-1.00,995.67,0.71,1615,1612,1619,1619,1615,1610,1615,1616,1623,1618,1621,1621,1615,1625,1625,1621,1624,1624,1623,1629,1635,1642,1647,1695,1730,1831,2005,2248,2589,3055,3659,4387,5243,6199,7249,8349,9449,10490,11427,12215,12795,13219,13450,13558,13599,13636,13677,13763,13911,14163,14508,14958,15515,16179,16925,17760,18669,19649,20641,21658,22691,23680,24573,25338,25928,26297,26449,26310,25913,25307,24495,23559,22564,21567,20572,19657,18839,18136,17500,16952,16538,16201,15937,15743,15648,15622,15671,15747,15909,16124,16370,16669,16989,17362,17731,18108,18452,18796,19024,19190,19268,19219,19066,18766,18348,17862,17314,16696,16073,15464,14873,14341,13809,13371,12968,12605,12303,12045,11853,11694,11580,11526,11512,11527,11573,11678,11814,11975,12160,12377,12612,12847,13112,13405,13678,13953,14223,14501,14735,14949,15150,15341,15464,15560,15607,15605,15550,15463,15288,15111,14886,14605,14315,13992,13647,13303,12955,12595,12250,11929,11605,11312,11021,10751,10501,10254,10038,9814,9608,9400,9198,9009,8837,8698,8576,8460,8357,8256,8187,8128,8098,8064,8029,8007,7995,7974,7952,7931,7900,7877,7830,7807,7786,7774,7754,7725,7693,7674,7656,7636,7611,7600,7574,7535,7511,7472,7428,7383,7319,7269,7186,7120,7030,6941,6842,6750,6663,6590,6491,6412,6276,6129,5980,5828,5687,5568,5459,5383,5294,5211,5159,5114,5086,5058,5012,4943,4834,4733,4655,4583,4521,4462,4413,4384,4358,4349,4306,4275,4281,4303,4309,4329,4247,4072,3886,3622 S,06/08/2012 01:55:08.5352,-1.00,996.33,1.12,1621,1618,1619,1617,1619,1620,1624,1625,1623,1620,1623,1625,1625,1632,1626,1629,1625,1632,1630,1632,1638,1651,1657,1691,1725,1838,2004,2244,2586,3047,3643,4386,5244,6217,7256,8365,9454,10517,11435,12229,12815,13239,13447,13581,13626,13635,13696,13764,13923,14192,14540,14990,15537,16199,16948,17781,18688,19678,20672,21699,22722,23716,24605,25376,25966,26338,26477,26339,25940,25342,24525,23583,22576,21582,20616,19684,18863,18139,17513,16970,16544,16213,15945,15759,15660,15628,15665,15760,15922,16126,16374,16683,17001,17369,17733,18118,18463,18810,19026,19203,19274,19225,19065,18774,18348,17861,17311,16712,16090,15472,14877,14345,13811,13370,12967,12598,12281,12038,11854,11688,11578,11512,11499,11518,11576,11673,11801,11980,12156,12376,12612,12847,13116,13390,13665,13949,14217,14489,14725,14941,15157,15326,15449,15548,15593,15588,15539,15436,15280,15096,14856,14596,14301,13976,13635,13281,12933,12575,12228,11903,11583,11289,11013,10750,10481,10236,10016,9796,9601,9387,9187,9000,8835,8700,8566,8451,8330,8261,8160,8121,8074,8045,8012,7988,7976,7954,7942,7930,7883,7851,7816,7805,7778,7752,7733,7714,7683,7654,7643,7616,7614,7589,7562,7527,7504,7459,7425,7368,7311,7254,7184,7100,7018,6936,6837,6742,6646,6570,6481,6406,6276,6119,5967,5816,5677,5560,5448,5365,5283,5208,5148,5120,5068,5051,5010,4931,4825,4729,4645,4583,4507,4459,4417,4381,4363,4335,4310,4280,4272,4305,4324,4322,4249,4071,3869,3621 S,06/08/2012 01:55:09.9727,-1.00,996.22,1.30,1601,1613,1614,1619,1613,1611,1608,1624,1610,1619,1620,1618,1619,1622,1623,1618,1617,1628,1619,1629,1632,1640,1651,1684,1728,1842,2004,2245,2588,3049,3651,4379,5223,6200,7242,8333,9426,10470,11391,12195,12788,13193,13424,13552,13586,13619,13653,13742,13894,14164,14514,14942,15505,16164,16921,17747,18657,19631,20614,21660,22687,23668,24564,25334,25914,26299,26428,26297,25908,25282,24481,23554,22551,21567,20576,19669,18836,18127,17498,16966,16532,16200,15941,15745,15648,15622,15666,15755,15921,16123,16373,16682,17014,17384,17743,18130,18470,18806,19050,19209,19294,19227,19073,18779,18371,17882,17321,16713,16083,15484,14884,14346,13824,13381,12973,12605,12290,12061,11860,11703,11584,11533,11511,11527,11596,11694,11833,11991,12169,12395,12645,12880,13145,13430,13702,13972,14248,14533,14758,14987,15185,15370,15492,15590,15630,15640,15587,15491,15331,15140,14916,14642,14345,14021,13673,13335,12980,12620,12282,11940,11625,11336,11045,10787,10525,10277,10054,9834,9621,9419,9210,9037,8864,8720,8598,8483,8373,8294,8215,8160,8115,8074,8048,8032,7998,7989,7980,7960,7918,7881,7853,7823,7805,7780,7772,7742,7709,7680,7669,7648,7634,7617,7590,7555,7530,7492,7452,7397,7350,7286,7211,7138,7051,6969,6872,6782,6677,6601,6512,6417,6303,6146,5987,5837,5695,5573,5479,5389,5301,5231,5169,5121,5087,5059,5023,4952,4835,4749,4662,4594,4516,4471,4416,4391,4359,4351,4312,4289,4284,4309,4326,4326,4250,4074,3875,3627 S,06/08/2012 01:55:11.4141,-1.00,996.11,1.17,1616,1619,1619,1618,1614,1614,1617,1629,1618,1619,1619,1625,1624,1625,1619,1629,1619,1629,1630,1634,1635,1631,1651,1688,1740,1848,2001,2245,2593,3059,3659,4380,5237,6204,7254,8353,9453,10506,11426,12218,12818,13220,13464,13578,13623,13646,13675,13767,13918,14179,14536,14982,15531,16200,16954,17784,18699,19677,20659,21695,22721,23718,24610,25372,25965,26345,26475,26344,25938,25329,24532,23586,22578,21589,20600,19691,18857,18153,17512,16969,16549,16215,15952,15765,15658,15640,15674,15769,15935,16133,16388,16684,17015,17379,17756,18126,18475,18814,19053,19214,19293,19235,19081,18788,18366,17876,17320,16727,16103,15490,14896,14353,13819,13371,12976,12612,12309,12055,11850,11703,11588,11535,11505,11531,11575,11695,11828,11988,12165,12393,12631,12871,13130,13411,13694,13976,14236,14525,14744,14971,15178,15361,15475,15570,15623,15624,15552,15467,15314,15122,14885,14621,14325,14006,13662,13320,12961,12599,12260,11930,11610,11319,11034,10765,10503,10277,10040,9815,9608,9425,9196,9021,8841,8705,8575,8464,8361,8271,8190,8141,8095,8067,8033,8014,7995,7969,7962,7935,7903,7867,7842,7822,7794,7775,7762,7737,7703,7679,7661,7648,7630,7599,7567,7545,7523,7475,7433,7378,7330,7268,7198,7120,7033,6953,6850,6765,6665,6587,6506,6416,6289,6149,5984,5839,5687,5565,5463,5386,5294,5221,5162,5120,5084,5065,5012,4941,4840,4733,4659,4590,4521,4462,4423,4390,4361,4342,4305,4281,4275,4305,4317,4323,4249,4070,3871,3622 S,06/08/2012 01:55:12.8672,-1.00,995.56,1.13,1608,1611,1621,1618,1626,1621,1623,1623,1627,1626,1623,1624,1622,1615,1629,1638,1634,1625,1638,1632,1634,1647,1654,1683,1736,1847,2008,2245,2588,3050,3648,4371,5224,6200,7244,8338,9424,10473,11385,12183,12780,13185,13424,13527,13573,13602,13631,13731,13882,14134,14487,14944,15477,16151,16894,17717,18641,19604,20593,21627,22652,23647,24529,25292,25893,26262,26392,26263,25861,25261,24457,23524,22514,21529,20542,19628,18813,18090,17473,16925,16510,16174,15917,15720,15625,15611,15643,15731,15897,16095,16364,16654,16979,17359,17714,18093,18446,18790,19019,19171,19254,19198,19052,18760,18340,17847,17293,16693,16073,15458,14873,14329,13812,13370,12953,12601,12286,12038,11847,11692,11587,11521,11493,11512,11580,11674,11803,11973,12156,12374,12613,12853,13121,13392,13676,13952,14224,14492,14730,14943,15153,15329,15460,15553,15597,15599,15548,15441,15297,15101,14881,14600,14320,13983,13647,13300,12952,12595,12263,11934,11595,11305,11026,10762,10499,10256,10034,9827,9621,9397,9197,9018,8841,8705,8586,8466,8360,8266,8188,8138,8094,8060,8042,8017,7995,7987,7966,7945,7890,7877,7838,7820,7789,7771,7751,7729,7700,7674,7656,7647,7624,7602,7577,7554,7510,7478,7441,7385,7337,7276,7199,7135,7036,6945,6851,6758,6659,6592,6505,6407,6291,6140,5983,5826,5687,5560,5467,5374,5303,5232,5168,5117,5083,5059,5019,4934,4833,4746,4664,4591,4523,4465,4424,4385,4365,4348,4316,4281,4287,4314,4325,4329,4258,4076,3881,3631 S,06/08/2012 01:55:14.3164,-1.00,996.11,0.93,1619,1621,1615,1627,1621,1632,1623,1620,1622,1633,1620,1625,1624,1624,1624,1635,1626,1633,1629,1639,1639,1647,1655,1685,1743,1849,1995,2243,2589,3056,3643,4381,5231,6201,7242,8332,9424,10465,11386,12192,12776,13191,13420,13524,13569,13597,13634,13719,13877,14129,14477,14930,15476,16140,16883,17716,18624,19587,20581,21598,22619,23602,24496,25250,25838,26215,26345,26214,25816,25213,24409,23473,22473,21478,20504,19592,18769,18059,17427,16889,16470,16126,15874,15675,15581,15550,15587,15671,15850,16039,16292,16594,16918,17280,17662,18022,18366,18701,18937,19095,19170,19122,18968,18668,18253,17772,17212,16617,15989,15385,14783,14253,13734,13285,12880,12526,12218,11973,11780,11636,11520,11459,11438,11457,11517,11609,11745,11904,12072,12295,12540,12778,13044,13323,13590,13863,14119,14395,14628,14848,15050,15219,15361,15446,15494,15497,15432,15352,15198,14993,14765,14510,14210,13890,13546,13194,12849,12500,12161,11835,11515,11220,10943,10684,10415,10179,9948,9737,9537,9322,9126,8938,8773,8641,8516,8397,8285,8202,8124,8079,8032,8001,7969,7945,7930,7907,7900,7876,7841,7811,7777,7746,7723,7703,7689,7662,7632,7614,7594,7568,7557,7543,7517,7480,7451,7412,7382,7318,7265,7209,7131,7059,6971,6885,6785,6705,6608,6531,6453,6348,6227,6082,5923,5789,5649,5519,5417,5328,5253,5176,5115,5074,5042,5012,4980,4896,4797,4701,4622,4548,4477,4420,4378,4357,4329,4313,4276,4249,4241,4277,4289,4293,4218,4048,3851,3601 S,06/08/2012 01:55:15.7695,-1.00,996.11,0.93,1615,1609,1618,1608,1611,1615,1619,1616,1613,1617,1610,1622,1622,1619,1627,1626,1629,1624,1629,1633,1627,1633,1653,1681,1745,1842,2000,2249,2586,3062,3654,4378,5236,6213,7257,8360,9456,10491,11413,12215,12817,13216,13450,13568,13616,13638,13673,13761,13927,14171,14511,14962,15522,16182,16927,17757,18676,19644,20640,21673,22692,23681,24579,25346,25952,26315,26457,26330,25906,25312,24508,23568,22564,21574,20595,19658,18845,18124,17503,16964,16529,16201,15937,15745,15649,15613,15658,15754,15921,16119,16373,16668,17005,17371,17737,18121,18468,18792,19039,19206,19276,19228,19071,18775,18357,17869,17318,16705,16087,15485,14889,14351,13822,13375,12966,12615,12302,12053,11858,11701,11582,11527,11516,11524,11585,11698,11824,11979,12167,12372,12633,12860,13127,13409,13684,13966,14238,14515,14748,14957,15166,15348,15461,15565,15612,15615,15551,15463,15311,15119,14889,14617,14311,14003,13665,13314,12973,12592,12263,11929,11609,11313,11032,10770,10512,10268,10032,9817,9617,9400,9194,9021,8852,8702,8583,8462,8351,8271,8188,8142,8103,8057,8032,8014,7991,7983,7965,7942,7906,7872,7836,7813,7793,7772,7747,7721,7706,7679,7649,7635,7627,7609,7581,7546,7515,7472,7439,7391,7339,7276,7208,7128,7032,6962,6852,6771,6656,6586,6499,6401,6293,6148,5987,5833,5695,5572,5463,5374,5295,5228,5162,5121,5079,5055,5023,4942,4840,4747,4654,4592,4520,4465,4419,4390,4368,4350,4311,4290,4285,4308,4326,4331,4254,4079,3888,3627 S,06/08/2012 01:55:17.2891,-1.00,996.33,2.00,1620,1607,1619,1622,1614,1627,1626,1624,1626,1617,1622,1619,1619,1621,1631,1629,1627,1629,1632,1629,1633,1635,1652,1681,1732,1830,1992,2239,2572,3041,3634,4363,5209,6172,7197,8289,9380,10422,11352,12124,12709,13124,13360,13476,13509,13531,13571,13647,13818,14069,14417,14847,15404,16057,16811,17623,18535,19498,20489,21496,22507,23496,24387,25134,25724,26088,26224,26095,25692,25098,24282,23359,22371,21376,20396,19494,18679,17964,17345,16803,16377,16052,15798,15602,15497,15470,15519,15608,15773,15966,16206,16510,16832,17196,17562,17936,18269,18611,18852,18998,19075,19029,18868,18586,18172,17668,17133,16526,15906,15311,14718,14186,13666,13219,12826,12482,12164,11929,11722,11577,11466,11391,11372,11396,11452,11558,11674,11833,12026,12236,12476,12705,12963,13248,13527,13784,14056,14330,14565,14768,14972,15154,15270,15374,15418,15406,15347,15252,15097,14909,14688,14422,14126,13808,13477,13118,12787,12437,12103,11768,11447,11154,10877,10632,10370,10135,9900,9692,9486,9277,9077,8895,8732,8584,8471,8351,8237,8157,8073,8030,7988,7958,7935,7902,7881,7873,7861,7829,7807,7765,7733,7705,7680,7675,7642,7615,7590,7560,7541,7529,7510,7495,7459,7437,7418,7370,7331,7289,7220,7165,7101,7028,6939,6846,6762,6668,6570,6498,6407,6325,6196,6053,5897,5760,5611,5496,5388,5315,5225,5161,5089,5043,5017,4992,4940,4877,4774,4678,4601,4533,4461,4410,4365,4335,4311,4293,4259,4232,4228,4248,4271,4267,4203,4028,3836,3574 S,06/08/2012 01:55:18.7383,-1.00,996.00,0.87,1612,1613,1607,1611,1616,1625,1616,1621,1618,1628,1621,1627,1616,1625,1616,1618,1618,1624,1623,1634,1621,1635,1646,1681,1731,1837,1996,2231,2573,3044,3623,4343,5181,6144,7189,8269,9357,10390,11312,12100,12677,13089,13314,13428,13476,13503,13539,13631,13780,14048,14376,14826,15376,16025,16775,17597,18502,19473,20454,21480,22494,23459,24353,25108,25695,26072,26203,26071,25685,25077,24283,23338,22352,21371,20399,19481,18680,17966,17342,16818,16388,16055,15791,15611,15512,15484,15515,15618,15773,15975,16226,16526,16849,17213,17579,17962,18306,18637,18873,19034,19114,19063,18900,18616,18196,17706,17161,16564,15953,15346,14755,14217,13698,13251,12853,12493,12193,11946,11757,11601,11482,11424,11403,11431,11489,11587,11723,11885,12068,12286,12513,12756,13010,13293,13576,13835,14097,14385,14622,14831,15035,15218,15332,15429,15472,15479,15424,15321,15163,14977,14748,14487,14186,13875,13536,13186,12837,12484,12157,11814,11491,11205,10928,10665,10415,10174,9939,9736,9537,9323,9117,8948,8778,8641,8513,8396,8281,8201,8126,8064,8029,7981,7973,7951,7923,7905,7893,7874,7843,7811,7780,7746,7720,7715,7681,7663,7634,7610,7591,7576,7557,7533,7513,7481,7457,7415,7383,7329,7269,7216,7141,7063,6969,6894,6796,6699,6610,6533,6443,6354,6230,6087,5930,5790,5650,5526,5424,5336,5254,5185,5128,5080,5046,5014,4973,4901,4802,4707,4627,4562,4491,4430,4391,4357,4331,4317,4279,4257,4250,4277,4293,4294,4223,4049,3860,3606 S,06/08/2012 01:55:20.1758,-1.00,996.44,0.88,1613,1626,1619,1618,1618,1617,1617,1621,1619,1617,1623,1630,1614,1627,1624,1619,1618,1621,1626,1622,1631,1642,1642,1683,1737,1828,2007,2238,2579,3056,3637,4364,5216,6177,7220,8315,9411,10456,11380,12169,12763,13168,13405,13512,13569,13574,13625,13714,13864,14123,14475,14908,15471,16112,16871,17683,18608,19570,20565,21586,22616,23595,24487,25248,25840,26215,26358,26213,25810,25222,24412,23475,22486,21492,20518,19590,18775,18058,17440,16903,16482,16141,15879,15695,15599,15565,15599,15701,15862,16059,16311,16609,16927,17315,17661,18051,18406,18732,18962,19128,19203,19151,19000,18699,18279,17792,17245,16646,16013,15420,14834,14292,13769,13315,12916,12573,12252,12017,11807,11654,11546,11484,11464,11483,11540,11639,11769,11935,12121,12334,12563,12802,13070,13343,13630,13904,14169,14442,14677,14896,15093,15284,15404,15493,15556,15546,15493,15402,15235,15047,14821,14546,14255,13947,13590,13241,12899,12543,12194,11878,11553,11257,10982,10714,10463,10222,9991,9776,9569,9366,9170,8970,8809,8676,8542,8431,8309,8234,8159,8102,8061,8019,7996,7974,7955,7941,7920,7914,7874,7839,7805,7769,7747,7740,7714,7693,7658,7643,7620,7599,7589,7564,7546,7506,7487,7445,7399,7356,7292,7236,7172,7086,7009,6914,6822,6732,6637,6558,6459,6387,6268,6103,5960,5810,5664,5545,5445,5356,5277,5201,5144,5102,5060,5043,4998,4923,4812,4729,4641,4573,4512,4443,4403,4368,4347,4339,4293,4275,4257,4289,4308,4310,4244,4062,3867,3612 S,06/08/2012 01:55:21.6172,-1.00,996.67,1.22,1614,1626,1616,1613,1620,1616,1624,1618,1623,1618,1623,1616,1621,1621,1623,1626,1622,1631,1622,1636,1622,1637,1646,1684,1733,1838,1991,2239,2588,3050,3653,4376,5227,6204,7249,8334,9435,10476,11413,12191,12791,13206,13433,13549,13594,13606,13646,13750,13896,14161,14500,14937,15489,16161,16899,17737,18636,19615,20613,21631,22657,23642,24530,25300,25892,26256,26397,26261,25859,25269,24451,23521,22520,21527,20549,19629,18798,18092,17464,16919,16497,16163,15892,15722,15613,15586,15618,15717,15878,16077,16325,16630,16958,17321,17698,18070,18406,18752,18986,19158,19228,19175,19015,18726,18310,17812,17267,16664,16040,15448,14840,14299,13787,13326,12930,12569,12260,12020,11814,11665,11543,11484,11469,11491,11549,11652,11783,11943,12118,12333,12587,12814,13075,13362,13630,13911,14174,14445,14691,14894,15116,15283,15405,15506,15547,15563,15491,15399,15252,15044,14824,14552,14261,13933,13601,13251,12903,12550,12211,11871,11555,11258,10978,10715,10467,10219,9993,9773,9570,9368,9154,8974,8815,8664,8545,8422,8312,8233,8157,8112,8056,8027,7997,7983,7954,7945,7918,7904,7873,7845,7809,7765,7751,7736,7714,7695,7663,7629,7620,7603,7587,7564,7542,7508,7481,7444,7404,7361,7295,7227,7164,7087,6998,6907,6816,6730,6628,6566,6467,6379,6263,6114,5961,5805,5667,5544,5439,5344,5266,5203,5136,5097,5054,5034,4987,4915,4804,4709,4649,4571,4489,4444,4391,4369,4335,4324,4280,4257,4262,4282,4308,4312,4229,4057,3865,3618 S,06/08/2012 01:55:23.0742,-1.00,996.11,0.60,1607,1607,1613,1617,1618,1618,1615,1617,1606,1623,1622,1631,1620,1625,1618,1628,1624,1627,1631,1630,1625,1632,1652,1674,1730,1830,2003,2238,2583,3048,3646,4366,5215,6180,7227,8313,9399,10456,11374,12158,12750,13163,13399,13508,13563,13583,13608,13702,13862,14108,14463,14905,15463,16110,16861,17690,18598,19577,20554,21581,22599,23590,24477,25230,25825,26195,26337,26202,25790,25202,24404,23453,22471,21486,20488,19591,18754,18055,17420,16889,16461,16125,15867,15690,15590,15555,15605,15694,15842,16043,16303,16605,16930,17291,17661,18044,18373,18719,18951,19108,19186,19147,18983,18688,18269,17780,17231,16628,16006,15412,14812,14283,13757,13302,12912,12552,12233,11994,11798,11649,11536,11461,11455,11458,11531,11626,11767,11920,12106,12322,12567,12801,13057,13343,13618,13892,14151,14433,14668,14887,15091,15263,15383,15492,15537,15533,15480,15383,15224,15032,14810,14543,14243,13919,13581,13232,12880,12536,12196,11861,11546,11254,10964,10703,10452,10208,9978,9768,9564,9343,9145,8972,8802,8659,8539,8407,8307,8215,8151,8093,8045,8022,7988,7961,7950,7941,7916,7898,7868,7828,7798,7770,7742,7730,7710,7694,7655,7633,7614,7602,7575,7567,7536,7514,7464,7429,7392,7349,7283,7227,7154,7078,6991,6914,6818,6729,6626,6558,6468,6376,6249,6113,5940,5805,5656,5537,5436,5353,5274,5198,5133,5086,5055,5023,4992,4912,4807,4720,4636,4561,4493,4436,4406,4366,4333,4317,4292,4266,4252,4279,4303,4303,4229,4051,3865,3605 S,06/08/2012 01:55:24.5117,-1.00,996.33,0.71,1612,1628,1619,1622,1622,1621,1620,1617,1629,1626,1615,1616,1623,1633,1635,1624,1629,1630,1631,1629,1637,1636,1647,1678,1730,1839,2002,2240,2580,3047,3645,4358,5213,6170,7209,8305,9388,10430,11346,12130,12722,13126,13356,13465,13518,13534,13578,13675,13818,14089,14428,14871,15409,16084,16835,17651,18560,19531,20512,21538,22552,23537,24423,25180,25766,26144,26279,26141,25731,25148,24344,23422,22417,21428,20450,19538,18721,18016,17392,16854,16431,16097,15847,15656,15555,15534,15568,15660,15829,16025,16280,16572,16896,17265,17626,18011,18338,18689,18909,19077,19145,19109,18946,18655,18235,17743,17200,16608,15969,15375,14776,14250,13720,13276,12886,12528,12221,11977,11789,11632,11514,11453,11432,11457,11505,11618,11740,11909,12087,12313,12551,12771,13041,13314,13599,13876,14137,14413,14637,14854,15061,15240,15360,15453,15502,15498,15444,15342,15192,15004,14777,14507,14216,13902,13555,13225,12868,12509,12166,11838,11524,11237,10952,10689,10431,10190,9963,9747,9550,9342,9135,8953,8783,8644,8513,8402,8284,8222,8138,8088,8035,8005,7973,7966,7938,7920,7901,7885,7853,7810,7777,7750,7730,7720,7695,7672,7644,7621,7601,7586,7572,7552,7525,7494,7460,7425,7388,7330,7275,7218,7147,7076,6980,6896,6791,6714,6608,6541,6454,6360,6237,6104,5942,5794,5655,5541,5427,5347,5259,5193,5129,5083,5053,5032,4985,4917,4805,4709,4635,4562,4496,4442,4390,4373,4332,4320,4283,4261,4248,4275,4296,4298,4227,4047,3847,3600 S,06/08/2012 01:55:25.9687,-1.00,996.44,0.88,1611,1618,1614,1611,1617,1619,1625,1622,1617,1621,1625,1627,1628,1628,1621,1632,1640,1630,1625,1629,1635,1638,1659,1680,1734,1836,1996,2241,2582,3052,3644,4370,5224,6177,7225,8311,9398,10432,11368,12151,12740,13151,13389,13497,13549,13556,13600,13690,13845,14111,14448,14892,15447,16099,16851,17672,18591,19560,20547,21568,22588,23569,24456,25226,25810,26176,26329,26188,25783,25192,24384,23447,22458,21479,20492,19581,18758,18041,17415,16873,16461,16131,15859,15680,15574,15557,15593,15676,15851,16039,16295,16598,16929,17295,17657,18039,18379,18721,18954,19104,19195,19149,18991,18694,18284,17793,17237,16632,16012,15420,14816,14275,13761,13304,12913,12560,12246,12011,11812,11647,11539,11478,11454,11483,11538,11642,11768,11939,12104,12333,12570,12806,13070,13357,13636,13897,14185,14445,14683,14880,15091,15284,15400,15509,15550,15538,15491,15396,15238,15052,14819,14555,14256,13944,13596,13255,12902,12550,12197,11878,11554,11261,10988,10712,10467,10222,9988,9779,9566,9356,9153,8978,8811,8673,8535,8423,8311,8239,8152,8105,8052,8027,8004,7981,7952,7941,7926,7907,7879,7832,7809,7778,7754,7740,7718,7701,7675,7643,7627,7613,7600,7569,7551,7521,7485,7453,7414,7364,7300,7241,7172,7088,7011,6916,6822,6738,6642,6558,6472,6381,6257,6127,5953,5809,5670,5555,5430,5359,5274,5216,5142,5101,5064,5041,4998,4928,4824,4724,4649,4570,4508,4446,4405,4369,4345,4322,4296,4268,4267,4292,4305,4313,4234,4055,3860,3611 S,06/08/2012 01:55:27.4102,-1.00,996.44,1.24,1616,1620,1613,1618,1620,1626,1617,1619,1613,1623,1620,1628,1620,1621,1618,1622,1630,1628,1631,1632,1625,1632,1658,1686,1743,1843,1993,2247,2579,3049,3640,4367,5215,6179,7217,8315,9401,10429,11357,12146,12738,13142,13379,13486,13542,13551,13612,13684,13848,14112,14455,14899,15454,16094,16857,17676,18583,19560,20541,21569,22594,23572,24465,25221,25816,26195,26329,26195,25790,25199,24395,23451,22459,21466,20502,19576,18771,18048,17419,16889,16459,16135,15873,15685,15585,15559,15605,15698,15851,16045,16291,16605,16920,17301,17660,18047,18385,18719,18951,19118,19194,19137,18985,18696,18266,17781,17230,16637,16013,15411,14817,14277,13757,13305,12910,12553,12247,12003,11799,11655,11528,11471,11466,11482,11543,11643,11769,11931,12105,12323,12570,12811,13074,13355,13630,13896,14176,14446,14681,14892,15099,15269,15411,15500,15548,15552,15492,15385,15227,15048,14832,14538,14255,13930,13597,13245,12896,12546,12193,11875,11546,11265,10988,10719,10455,10221,10000,9771,9561,9360,9154,8971,8810,8669,8543,8435,8308,8241,8153,8102,8057,8024,7997,7971,7952,7954,7927,7903,7862,7831,7807,7782,7763,7734,7729,7691,7666,7640,7615,7609,7593,7569,7534,7504,7480,7441,7406,7366,7303,7245,7166,7099,7001,6921,6824,6733,6630,6569,6477,6385,6269,6124,5946,5813,5675,5548,5445,5359,5274,5201,5151,5104,5061,5035,4995,4918,4820,4717,4643,4568,4499,4452,4404,4376,4353,4335,4298,4272,4264,4295,4301,4311,4234,4060,3864,3602 S,06/08/2012 01:55:28.8516,-1.00,997.00,0.87,1613,1623,1621,1618,1620,1630,1630,1626,1625,1630,1617,1627,1626,1631,1630,1634,1619,1625,1634,1628,1635,1640,1658,1688,1750,1844,2001,2240,2593,3058,3652,4377,5232,6202,7242,8337,9434,10471,11414,12196,12780,13195,13424,13542,13587,13606,13639,13737,13885,14143,14492,14932,15495,16147,16901,17730,18636,19616,20603,21637,22667,23639,24547,25296,25894,26258,26411,26288,25862,25270,24460,23516,22541,21524,20557,19636,18831,18100,17477,16936,16505,16173,15922,15728,15623,15601,15640,15734,15892,16093,16354,16652,16979,17350,17718,18097,18441,18776,19014,19176,19256,19216,19049,18759,18341,17851,17298,16692,16068,15461,14871,14332,13806,13348,12965,12602,12288,12031,11855,11688,11573,11520,11500,11515,11569,11671,11802,11968,12152,12380,12614,12849,13115,13396,13677,13956,14228,14495,14720,14944,15154,15339,15456,15555,15594,15595,15552,15450,15292,15097,14870,14607,14312,13994,13648,13301,12946,12603,12257,11923,11611,11304,11020,10749,10505,10254,10031,9815,9612,9397,9187,9009,8842,8694,8581,8452,8347,8258,8180,8138,8091,8058,8031,8004,7983,7974,7952,7933,7900,7871,7844,7809,7787,7773,7758,7721,7695,7672,7658,7634,7621,7599,7573,7535,7513,7468,7441,7384,7318,7273,7200,7121,7039,6946,6846,6768,6668,6587,6497,6406,6289,6134,5980,5836,5691,5567,5465,5384,5291,5225,5160,5127,5085,5058,5017,4943,4829,4752,4660,4587,4517,4461,4414,4384,4367,4348,4317,4288,4282,4303,4315,4329,4244,4074,3896,3634 S,06/08/2012 01:55:30.3711,-1.00,996.56,1.13,1609,1621,1618,1613,1606,1606,1617,1622,1607,1613,1606,1619,1616,1621,1612,1624,1614,1623,1624,1621,1623,1636,1648,1682,1740,1844,1997,2245,2583,3063,3659,4379,5253,6218,7259,8370,9459,10506,11448,12246,12834,13247,13473,13595,13644,13664,13696,13791,13929,14187,14538,14976,15535,16194,16957,17787,18709,19677,20666,21688,22710,23701,24594,25363,25955,26324,26462,26326,25922,25323,24518,23568,22574,21566,20582,19664,18842,18112,17493,16953,16519,16174,15923,15738,15630,15603,15648,15739,15893,16094,16351,16649,16982,17341,17703,18085,18424,18762,19000,19165,19237,19187,19026,18732,18316,17824,17267,16651,16036,15439,14845,14307,13779,13325,12931,12564,12258,12016,11817,11654,11538,11486,11466,11478,11540,11636,11782,11943,12121,12331,12578,12810,13073,13350,13632,13892,14169,14436,14671,14892,15094,15272,15405,15492,15535,15539,15482,15396,15223,15032,14815,14543,14246,13927,13586,13234,12894,12545,12192,11862,11543,11248,10961,10709,10451,10207,9984,9769,9561,9354,9147,8963,8801,8662,8536,8425,8314,8229,8139,8097,8049,8015,7992,7971,7955,7933,7909,7897,7868,7818,7789,7758,7743,7733,7705,7676,7653,7630,7613,7593,7585,7554,7535,7498,7463,7430,7394,7330,7294,7226,7152,7082,6983,6901,6804,6720,6615,6545,6454,6368,6252,6101,5955,5798,5657,5539,5435,5344,5266,5200,5118,5089,5052,5029,4985,4920,4816,4707,4631,4560,4493,4438,4397,4370,4340,4316,4291,4264,4258,4272,4305,4310,4227,4065,3868,3610 S,06/08/2012 01:55:31.8164,-1.00,996.67,1.12,1617,1628,1618,1615,1610,1624,1620,1623,1617,1621,1626,1619,1612,1628,1622,1626,1625,1635,1630,1637,1639,1640,1653,1694,1745,1844,2000,2245,2590,3062,3662,4391,5250,6226,7274,8365,9464,10509,11449,12246,12832,13243,13479,13593,13640,13663,13706,13792,13947,14214,14556,15006,15555,16215,16971,17806,18717,19702,20695,21727,22759,23753,24637,25411,25989,26373,26510,26385,25968,25371,24560,23619,22607,21619,20634,19713,18888,18178,17540,16995,16578,16237,15980,15787,15687,15656,15687,15782,15955,16153,16408,16703,17030,17410,17771,18161,18508,18845,19083,19233,19311,19261,19103,18814,18394,17897,17339,16734,16112,15500,14905,14370,13842,13396,12994,12622,12319,12080,11877,11719,11604,11542,11524,11538,11599,11691,11823,11987,12177,12398,12636,12880,13143,13426,13706,13979,14250,14527,14756,14976,15178,15365,15486,15575,15625,15618,15581,15476,15313,15116,14895,14623,14331,14010,13660,13317,12964,12613,12264,11933,11615,11318,11033,10769,10502,10262,10036,9824,9617,9421,9196,9025,8845,8700,8585,8462,8355,8276,8185,8145,8100,8074,8033,8025,7994,7983,7955,7937,7906,7866,7853,7806,7789,7772,7754,7740,7698,7685,7659,7645,7630,7607,7585,7546,7521,7473,7444,7390,7337,7272,7196,7122,7035,6949,6863,6761,6671,6589,6514,6410,6291,6145,5992,5833,5700,5576,5466,5381,5296,5219,5168,5124,5088,5061,5020,4944,4835,4742,4661,4595,4525,4462,4424,4387,4373,4347,4319,4292,4289,4308,4327,4337,4251,4084,3891,3627 S,06/08/2012 01:55:33.2773,-1.00,996.22,0.97,1610,1620,1617,1615,1615,1617,1619,1620,1618,1622,1624,1617,1622,1625,1613,1627,1626,1631,1634,1634,1632,1643,1652,1698,1738,1847,2005,2247,2592,3072,3672,4405,5265,6233,7293,8394,9490,10543,11479,12283,12876,13294,13520,13623,13670,13691,13728,13825,13966,14226,14571,15019,15569,16227,16976,17816,18732,19703,20699,21728,22756,23746,24630,25405,25996,26367,26505,26370,25956,25348,24537,23592,22584,21579,20609,19688,18854,18141,17513,16962,16539,16203,15934,15743,15643,15609,15646,15738,15895,16091,16350,16646,16974,17332,17706,18087,18425,18764,18980,19157,19232,19179,19030,18724,18311,17816,17265,16667,16035,15438,14843,14298,13770,13318,12922,12565,12255,12008,11816,11648,11539,11472,11468,11478,11528,11645,11763,11931,12107,12324,12563,12792,13064,13334,13621,13886,14163,14430,14653,14882,15081,15251,15380,15476,15522,15525,15470,15370,15205,15009,14785,14520,14227,13898,13564,13224,12868,12525,12171,11837,11521,11238,10954,10684,10433,10200,9962,9733,9539,9344,9130,8959,8782,8644,8519,8406,8288,8212,8132,8073,8035,8008,7975,7951,7940,7924,7907,7885,7843,7819,7784,7744,7732,7722,7694,7663,7643,7621,7593,7571,7561,7550,7505,7479,7446,7409,7381,7328,7277,7224,7141,7075,6980,6892,6802,6714,6609,6538,6446,6363,6238,6088,5935,5784,5645,5534,5424,5344,5258,5182,5125,5072,5041,5016,4980,4899,4791,4707,4622,4550,4493,4430,4379,4359,4326,4309,4278,4252,4240,4266,4294,4285,4214,4036,3852,3588 S,06/08/2012 01:55:34.7187,-1.00,996.22,0.83,1607,1620,1608,1605,1615,1616,1621,1624,1606,1629,1619,1621,1614,1622,1622,1622,1627,1628,1623,1631,1624,1645,1652,1678,1731,1839,1999,2236,2585,3054,3657,4386,5233,6199,7248,8346,9439,10490,11408,12206,12801,13207,13446,13554,13607,13625,13673,13759,13917,14167,14516,14970,15524,16182,16934,17781,18686,19662,20656,21677,22704,23700,24598,25355,25958,26322,26466,26341,25925,25333,24524,23586,22594,21581,20596,19684,18855,18148,17506,16977,16542,16212,15963,15756,15665,15639,15668,15776,15927,16129,16390,16682,17022,17373,17753,18126,18479,18822,19057,19205,19296,19238,19077,18792,18380,17881,17321,16721,16092,15492,14907,14363,13829,13382,12969,12620,12308,12065,11861,11709,11595,11529,11523,11530,11587,11688,11823,11987,12169,12390,12636,12864,13127,13424,13690,13975,14254,14517,14756,14971,15173,15362,15481,15573,15628,15630,15571,15475,15316,15132,14890,14625,14330,14004,13663,13313,12956,12611,12264,11927,11612,11326,11032,10763,10512,10271,10035,9824,9613,9409,9196,9007,8850,8711,8579,8461,8356,8268,8197,8134,8095,8054,8030,8014,7992,7977,7954,7937,7908,7869,7838,7815,7793,7784,7748,7731,7701,7683,7660,7645,7625,7603,7578,7553,7519,7477,7442,7398,7348,7278,7195,7127,7044,6952,6856,6770,6661,6593,6503,6416,6291,6148,5986,5829,5692,5576,5466,5379,5300,5228,5164,5121,5084,5057,5010,4940,4835,4737,4662,4580,4524,4471,4409,4385,4357,4332,4315,4286,4279,4311,4328,4327,4252,4077,3887,3625 S,06/08/2012 01:55:36.1758,-1.00,996.22,1.20,1615,1614,1613,1625,1614,1615,1621,1628,1621,1623,1624,1629,1622,1619,1619,1617,1622,1626,1626,1628,1626,1630,1654,1684,1732,1837,1994,2237,2577,3062,3653,4386,5245,6195,7255,8349,9433,10485,11416,12213,12806,13217,13445,13554,13601,13622,13662,13748,13902,14164,14503,14958,15506,16163,16912,17740,18658,19635,20625,21650,22686,23664,24545,25310,25902,26278,26414,26285,25874,25274,24456,23525,22523,21540,20546,19634,18810,18097,17465,16927,16498,16167,15904,15714,15618,15590,15633,15718,15883,16083,16328,16631,16954,17324,17696,18079,18413,18747,18986,19148,19220,19177,19004,18719,18299,17814,17256,16657,16030,15430,14834,14301,13778,13320,12917,12559,12245,12009,11818,11664,11550,11479,11463,11486,11537,11649,11776,11945,12116,12337,12571,12813,13073,13362,13628,13906,14176,14445,14680,14890,15101,15278,15415,15500,15533,15542,15486,15389,15232,15036,14816,14538,14247,13927,13588,13249,12877,12549,12196,11868,11551,11260,10979,10712,10455,10209,9976,9768,9571,9351,9153,8984,8804,8664,8540,8423,8310,8240,8149,8101,8057,8017,8006,7974,7957,7945,7916,7904,7866,7835,7798,7781,7752,7735,7714,7694,7666,7646,7619,7597,7590,7560,7529,7504,7483,7437,7399,7351,7293,7244,7152,7079,6996,6910,6818,6727,6622,6549,6464,6373,6253,6107,5952,5799,5653,5528,5436,5346,5275,5199,5129,5107,5054,5035,4988,4915,4812,4721,4633,4565,4499,4446,4399,4371,4341,4327,4298,4267,4261,4289,4306,4312,4224,4053,3860,3606 S,06/08/2012 01:55:37.6133,-1.00,996.33,1.00,1618,1616,1611,1621,1618,1612,1619,1618,1621,1618,1622,1628,1619,1635,1622,1630,1622,1633,1617,1631,1632,1635,1660,1690,1732,1839,2008,2250,2590,3056,3655,4390,5238,6205,7248,8344,9449,10480,11408,12194,12789,13192,13419,13544,13589,13607,13655,13739,13890,14137,14497,14938,15496,16140,16905,17728,18647,19614,20598,21626,22656,23628,24534,25280,25885,26260,26387,26257,25844,25257,24446,23511,22505,21519,20528,19620,18791,18076,17454,16919,16491,16170,15897,15717,15612,15586,15626,15707,15887,16070,16333,16622,16953,17319,17696,18064,18407,18748,18993,19142,19221,19159,19015,18712,18304,17814,17257,16663,16038,15430,14827,14290,13762,13320,12929,12566,12249,12007,11814,11658,11549,11486,11476,11479,11541,11648,11775,11944,12124,12341,12578,12809,13080,13356,13637,13900,14187,14444,14687,14906,15102,15293,15414,15507,15549,15553,15507,15400,15246,15053,14829,14556,14261,13944,13596,13251,12908,12551,12213,11878,11549,11277,10986,10721,10463,10218,9994,9787,9584,9368,9151,8975,8816,8678,8552,8431,8315,8239,8166,8110,8060,8029,8006,7978,7966,7950,7929,7911,7874,7832,7803,7782,7760,7745,7721,7693,7677,7651,7629,7618,7598,7579,7546,7513,7487,7446,7401,7356,7306,7239,7175,7092,7012,6920,6820,6733,6645,6558,6470,6389,6260,6113,5966,5816,5664,5547,5454,5358,5281,5203,5145,5112,5062,5036,4993,4924,4811,4729,4642,4569,4507,4448,4411,4370,4349,4326,4301,4270,4269,4285,4312,4307,4243,4054,3869,3613 S,06/08/2012 01:55:39.0508,-1.00,997.00,1.22,1607,1619,1605,1618,1612,1615,1611,1619,1613,1621,1609,1624,1615,1615,1620,1624,1624,1617,1619,1629,1628,1632,1641,1673,1728,1837,1987,2246,2588,3041,3651,4366,5227,6184,7235,8328,9417,10467,11394,12190,12775,13180,13409,13537,13569,13599,13626,13714,13868,14134,14481,14921,15470,16141,16886,17715,18629,19603,20585,21616,22633,23615,24506,25275,25870,26233,26383,26242,25831,25235,24432,23491,22493,21516,20520,19615,18776,18079,17451,16911,16494,16142,15891,15692,15605,15570,15613,15699,15858,16062,16322,16617,16947,17300,17672,18045,18399,18743,18973,19133,19208,19157,19006,18709,18295,17795,17257,16647,16015,15411,14818,14290,13766,13316,12921,12560,12238,12005,11814,11643,11534,11480,11455,11471,11541,11642,11769,11934,12128,12334,12575,12804,13075,13359,13629,13902,14171,14445,14678,14901,15088,15285,15410,15502,15547,15554,15489,15403,15249,15049,14823,14563,14262,13945,13597,13247,12907,12550,12207,11874,11554,11260,10969,10718,10454,10209,9988,9779,9568,9360,9158,8973,8813,8660,8539,8430,8313,8236,8151,8103,8058,8020,8001,7976,7953,7945,7924,7913,7876,7843,7803,7781,7760,7737,7720,7691,7661,7642,7618,7613,7596,7577,7547,7516,7482,7450,7403,7361,7305,7235,7164,7096,7002,6911,6825,6734,6640,6554,6473,6392,6260,6113,5947,5800,5656,5548,5435,5349,5263,5199,5132,5096,5062,5033,4993,4909,4813,4719,4645,4564,4498,4447,4406,4370,4340,4322,4288,4256,4257,4287,4301,4315,4241,4064,3861,3609 S,06/08/2012 01:55:40.5000,-1.00,997.00,1.00,1623,1616,1616,1621,1611,1621,1620,1621,1630,1622,1611,1631,1628,1620,1627,1622,1627,1626,1629,1630,1631,1642,1655,1689,1738,1845,2003,2241,2587,3058,3648,4382,5225,6197,7238,8333,9418,10466,11392,12183,12778,13179,13411,13526,13574,13588,13637,13707,13867,14140,14475,14911,15475,16130,16869,17699,18606,19572,20556,21584,22606,23585,24484,25243,25829,26206,26331,26194,25795,25196,24385,23453,22455,21464,20486,19576,18753,18031,17406,16870,16440,16116,15850,15665,15576,15528,15577,15654,15827,16022,16271,16571,16886,17253,17621,17998,18343,18684,18912,19077,19155,19091,18928,18651,18230,17747,17190,16590,15954,15371,14784,14241,13707,13263,12875,12509,12199,11967,11768,11605,11501,11435,11415,11437,11494,11594,11719,11882,12051,12285,12518,12757,13014,13304,13570,13844,14113,14385,14604,14825,15022,15203,15336,15425,15475,15472,15406,15305,15173,14972,14749,14482,14178,13873,13532,13187,12833,12486,12141,11814,11510,11206,10925,10671,10414,10168,9936,9721,9518,9318,9104,8939,8764,8623,8494,8389,8272,8194,8107,8057,8023,7982,7954,7935,7913,7895,7888,7869,7831,7792,7762,7729,7711,7701,7684,7649,7623,7600,7577,7564,7545,7519,7495,7470,7443,7403,7362,7317,7262,7197,7125,7055,6957,6867,6770,6691,6593,6531,6426,6347,6234,6082,5921,5773,5626,5517,5418,5331,5243,5179,5110,5073,5039,5014,4977,4901,4795,4695,4620,4541,4476,4421,4378,4351,4327,4309,4275,4247,4242,4259,4281,4289,4210,4028,3842,3594 S,06/08/2012 01:55:41.9453,-1.00,996.33,1.00,1616,1614,1613,1623,1612,1619,1618,1623,1614,1618,1617,1626,1619,1623,1622,1621,1627,1626,1624,1630,1629,1642,1648,1685,1740,1835,1997,2241,2583,3050,3641,4378,5229,6191,7236,8331,9438,10470,11395,12183,12779,13188,13423,13538,13581,13602,13644,13737,13888,14144,14494,14938,15491,16145,16903,17735,18636,19607,20599,21635,22656,23635,24525,25298,25886,26258,26383,26261,25864,25272,24451,23519,22518,21527,20553,19628,18809,18090,17459,16933,16499,16170,15899,15721,15620,15603,15634,15729,15890,16088,16334,16642,16968,17347,17698,18086,18428,18764,18997,19161,19230,19196,19027,18733,18317,17825,17277,16668,16040,15450,14849,14309,13783,13339,12938,12579,12273,12033,11838,11667,11553,11502,11492,11500,11555,11656,11792,11953,12140,12357,12592,12834,13094,13378,13654,13929,14204,14473,14713,14924,15127,15304,15426,15530,15580,15575,15518,15417,15255,15071,14840,14583,14285,13965,13621,13281,12926,12572,12229,11904,11580,11279,10994,10735,10480,10240,10006,9793,9590,9372,9172,8988,8832,8688,8558,8441,8327,8257,8170,8121,8077,8035,8009,7996,7968,7963,7940,7921,7889,7856,7816,7798,7771,7753,7729,7717,7686,7658,7637,7613,7609,7584,7564,7516,7500,7451,7411,7362,7309,7252,7170,7108,7012,6920,6831,6736,6641,6567,6480,6385,6267,6122,5973,5804,5671,5558,5439,5356,5296,5214,5155,5100,5072,5050,5010,4932,4823,4727,4642,4578,4506,4454,4410,4376,4359,4326,4299,4270,4271,4294,4316,4317,4240,4065,3881,3624 S,06/08/2012 01:55:43.4687,-1.00,996.89,0.78,1606,1606,1609,1618,1614,1619,1618,1619,1611,1625,1608,1618,1617,1625,1620,1623,1618,1615,1613,1626,1628,1633,1655,1679,1728,1830,1994,2236,2578,3045,3641,4365,5206,6172,7216,8301,9394,10434,11349,12127,12727,13141,13366,13473,13534,13547,13569,13670,13811,14087,14424,14865,15415,16073,16824,17648,18571,19514,20505,21525,22548,23525,24412,25166,25773,26130,26267,26132,25727,25130,24334,23392,22398,21423,20437,19533,18708,18005,17379,16836,16410,16080,15840,15646,15540,15521,15552,15646,15808,16015,16254,16551,16876,17251,17611,17995,18333,18663,18897,19056,19136,19080,18926,18631,18219,17723,17186,16580,15960,15361,14770,14235,13712,13257,12876,12512,12200,11956,11768,11614,11503,11439,11427,11435,11498,11610,11723,11895,12079,12288,12527,12761,13042,13305,13577,13846,14128,14393,14632,14834,15045,15218,15338,15433,15486,15488,15434,15328,15180,14984,14765,14499,14201,13893,13544,13209,12846,12505,12153,11828,11514,11208,10942,10672,10413,10180,9953,9733,9539,9329,9118,8946,8770,8634,8518,8405,8283,8201,8117,8067,8026,7997,7963,7955,7930,7918,7892,7876,7844,7811,7773,7756,7732,7711,7691,7669,7651,7623,7591,7583,7563,7549,7520,7473,7463,7410,7373,7325,7262,7219,7144,7069,6976,6887,6798,6714,6613,6540,6444,6361,6229,6086,5928,5790,5650,5530,5425,5345,5250,5192,5122,5085,5049,5017,4974,4911,4806,4710,4625,4564,4491,4426,4395,4366,4331,4317,4281,4259,4250,4272,4289,4292,4226,4042,3851,3599 S,06/08/2012 01:55:44.9062,-1.00,997.11,1.05,1611,1624,1620,1617,1620,1620,1626,1622,1620,1627,1624,1621,1621,1619,1617,1629,1625,1625,1626,1631,1632,1644,1662,1684,1733,1839,1998,2239,2585,3054,3648,4375,5231,6192,7232,8320,9418,10460,11390,12184,12769,13171,13406,13519,13568,13584,13623,13704,13851,14113,14455,14900,15444,16107,16849,17681,18583,19542,20526,21544,22570,23548,24433,25198,25770,26153,26278,26144,25740,25139,24328,23409,22408,21413,20441,19524,18706,17994,17362,16832,16404,16068,15810,15631,15510,15504,15518,15609,15774,15976,16232,16532,16850,17210,17585,17959,18285,18616,18859,19008,19085,19022,18877,18574,18161,17670,17132,16526,15911,15306,14720,14196,13656,13217,12832,12472,12159,11913,11713,11571,11454,11392,11370,11389,11454,11540,11686,11828,12015,12224,12468,12694,12962,13227,13515,13777,14050,14311,14537,14759,14951,15125,15253,15341,15387,15395,15328,15241,15076,14898,14664,14399,14110,13794,13452,13105,12755,12402,12068,11747,11437,11132,10857,10595,10342,10109,9881,9671,9464,9255,9056,8876,8707,8577,8455,8337,8220,8147,8064,8017,7972,7939,7909,7889,7870,7844,7825,7817,7786,7746,7717,7687,7665,7644,7632,7602,7583,7558,7529,7509,7508,7481,7457,7422,7395,7346,7314,7264,7210,7148,7079,7006,6918,6833,6734,6650,6556,6480,6398,6307,6187,6034,5881,5742,5590,5483,5370,5299,5212,5137,5073,5035,5004,4977,4933,4860,4761,4666,4589,4513,4441,4389,4357,4327,4291,4276,4248,4223,4219,4245,4264,4260,4193,4008,3829,3574 S,06/08/2012 01:55:46.3633,-1.00,996.89,1.05,1619,1616,1613,1620,1614,1629,1617,1617,1618,1615,1616,1626,1622,1621,1626,1632,1633,1630,1626,1635,1631,1647,1654,1685,1740,1842,2003,2242,2587,3058,3650,4385,5236,6210,7250,8357,9456,10493,11422,12213,12802,13204,13444,13566,13612,13626,13661,13751,13908,14169,14508,14964,15502,16157,16911,17757,18664,19625,20612,21653,22662,23658,24547,25308,25902,26264,26415,26270,25862,25263,24449,23502,22512,21520,20542,19618,18798,18083,17458,16915,16489,16155,15897,15713,15603,15587,15615,15711,15869,16071,16321,16619,16941,17308,17669,18054,18390,18739,18958,19120,19192,19154,18988,18686,18281,17787,17225,16643,16002,15404,14810,14273,13752,13296,12904,12540,12237,11997,11801,11640,11526,11458,11441,11464,11530,11624,11749,11913,12104,12320,12555,12783,13057,13321,13607,13876,14137,14415,14652,14868,15060,15241,15370,15460,15497,15507,15450,15353,15208,15007,14783,14519,14212,13899,13562,13211,12860,12514,12168,11844,11524,11220,10939,10681,10425,10188,9957,9742,9542,9340,9128,8960,8787,8639,8529,8390,8285,8209,8129,8080,8032,7998,7974,7958,7926,7915,7894,7875,7836,7814,7766,7751,7720,7705,7682,7658,7635,7608,7588,7574,7563,7539,7505,7482,7450,7409,7367,7322,7266,7212,7135,7065,6969,6891,6796,6705,6611,6533,6441,6355,6238,6093,5937,5788,5641,5527,5422,5331,5260,5191,5121,5083,5047,5016,4970,4902,4806,4710,4623,4551,4493,4430,4385,4351,4331,4311,4280,4258,4247,4265,4281,4287,4217,4039,3857,3598 S,06/08/2012 01:55:47.8047,-1.00,996.00,0.87,1612,1611,1617,1618,1611,1613,1604,1611,1617,1618,1611,1614,1615,1619,1626,1614,1619,1616,1620,1622,1630,1638,1648,1681,1735,1833,1993,2248,2593,3046,3637,4384,5220,6176,7247,8328,9420,10461,11399,12181,12779,13191,13427,13527,13581,13602,13649,13724,13881,14152,14490,14937,15490,16149,16908,17746,18658,19629,20614,21653,22669,23662,24546,25325,25914,26284,26426,26299,25903,25301,24493,23543,22544,21563,20576,19667,18827,18125,17486,16953,16526,16189,15930,15746,15652,15625,15662,15755,15914,16116,16374,16674,17012,17376,17741,18133,18472,18807,19041,19209,19288,19232,19075,18779,18369,17874,17324,16719,16088,15487,14902,14359,13825,13378,12966,12625,12302,12064,11862,11711,11601,11537,11515,11543,11593,11699,11839,11994,12173,12390,12638,12884,13139,13409,13699,13974,14253,14522,14760,14974,15182,15360,15490,15587,15628,15638,15580,15483,15318,15139,14900,14633,14332,14022,13677,13319,12979,12618,12283,11948,11623,11323,11037,10777,10520,10278,10048,9830,9629,9420,9208,9023,8853,8722,8594,8486,8362,8277,8205,8144,8103,8075,8051,8033,7995,7987,7975,7955,7915,7878,7857,7832,7791,7785,7769,7741,7707,7691,7665,7652,7633,7615,7589,7557,7517,7490,7452,7393,7345,7282,7208,7134,7046,6964,6865,6775,6673,6605,6507,6424,6298,6151,5993,5848,5694,5570,5480,5391,5303,5238,5168,5126,5093,5063,5024,4960,4834,4747,4666,4594,4536,4474,4436,4400,4375,4342,4309,4292,4286,4319,4334,4339,4255,4075,3887,3627 S,06/08/2012 01:55:49.2422,-1.00,997.22,0.67,1627,1620,1625,1617,1615,1626,1627,1620,1620,1630,1622,1630,1614,1633,1631,1618,1633,1630,1621,1637,1634,1636,1650,1694,1740,1834,2004,2243,2583,3066,3662,4383,5241,6219,7260,8369,9457,10503,11446,12241,12831,13243,13471,13581,13629,13653,13695,13784,13934,14189,14542,14996,15540,16197,16955,17782,18699,19682,20675,21695,22730,23723,24602,25378,25975,26337,26479,26353,25943,25335,24528,23596,22577,21586,20602,19693,18856,18159,17516,16981,16557,16213,15950,15765,15652,15634,15676,15767,15927,16128,16384,16678,17014,17382,17750,18124,18475,18818,19052,19203,19289,19243,19088,18772,18369,17870,17324,16711,16085,15481,14893,14341,13811,13363,12979,12606,12288,12055,11850,11702,11592,11530,11507,11523,11586,11684,11823,11970,12157,12372,12617,12848,13119,13405,13682,13949,14227,14499,14731,14942,15157,15342,15462,15573,15607,15607,15556,15463,15306,15105,14877,14604,14314,13985,13647,13318,12934,12591,12252,11919,11599,11302,11020,10759,10493,10265,10034,9817,9604,9395,9200,9005,8845,8698,8570,8454,8348,8261,8184,8128,8083,8054,8026,8006,7989,7976,7951,7932,7895,7863,7828,7804,7776,7770,7748,7730,7692,7670,7646,7633,7615,7596,7572,7534,7507,7470,7426,7375,7338,7270,7192,7116,7030,6934,6845,6749,6655,6587,6494,6404,6282,6142,5980,5830,5689,5559,5463,5373,5296,5216,5151,5115,5077,5041,5011,4936,4827,4727,4646,4573,4513,4456,4405,4381,4360,4332,4293,4283,4276,4286,4328,4312,4249,4069,3875,3612 S,06/08/2012 01:55:50.7031,-1.00,997.00,1.12,1606,1611,1619,1617,1612,1615,1614,1615,1610,1620,1621,1621,1616,1625,1620,1625,1620,1627,1626,1638,1628,1637,1654,1685,1735,1833,1994,2254,2593,3071,3662,4397,5248,6221,7271,8365,9479,10517,11453,12238,12825,13243,13479,13593,13639,13664,13714,13796,13945,14222,14558,15009,15569,16222,16980,17811,18736,19704,20705,21734,22764,23770,24651,25425,26010,26398,26538,26398,26001,25402,24588,23641,22630,21649,20652,19738,18904,18192,17560,17015,16591,16249,15991,15810,15701,15673,15718,15816,15975,16171,16417,16727,17062,17425,17805,18195,18537,18878,19116,19275,19364,19301,19141,18855,18432,17938,17384,16767,16147,15536,14952,14402,13881,13421,13015,12663,12341,12093,11910,11748,11635,11578,11561,11574,11633,11735,11866,12034,12214,12429,12677,12920,13186,13468,13752,14030,14299,14568,14821,15030,15231,15419,15549,15647,15681,15689,15626,15523,15380,15194,14965,14693,14391,14069,13729,13375,13013,12664,12318,11980,11657,11360,11071,10828,10562,10314,10078,9861,9657,9440,9237,9062,8892,8751,8622,8500,8385,8303,8232,8175,8135,8098,8080,8049,8033,8027,8003,7981,7944,7918,7874,7849,7824,7810,7789,7780,7741,7713,7689,7681,7660,7643,7614,7582,7552,7520,7476,7429,7375,7318,7236,7161,7072,6988,6889,6799,6694,6631,6536,6439,6321,6174,6015,5858,5715,5597,5489,5402,5318,5255,5188,5143,5115,5084,5046,4959,4865,4768,4686,4618,4542,4482,4442,4404,4378,4365,4326,4301,4296,4323,4347,4343,4270,4096,3904,3639 S,06/08/2012 01:55:52.1406,-1.00,996.89,1.27,1611,1615,1620,1622,1619,1625,1614,1623,1621,1613,1620,1622,1617,1629,1622,1629,1629,1632,1624,1637,1629,1639,1659,1686,1740,1844,2007,2251,2594,3049,3653,4388,5246,6214,7265,8364,9464,10512,11435,12217,12824,13238,13464,13580,13622,13645,13682,13767,13923,14192,14530,14979,15530,16195,16954,17775,18697,19675,20667,21690,22716,23708,24603,25370,25957,26339,26471,26336,25915,25339,24526,23572,22583,21582,20596,19684,18854,18143,17522,16970,16561,16211,15954,15770,15676,15637,15680,15774,15925,16146,16382,16689,17019,17392,17755,18137,18478,18811,19047,19216,19285,19241,19083,18785,18369,17876,17323,16720,16099,15497,14892,14347,13834,13384,12978,12625,12305,12064,11864,11713,11602,11536,11508,11529,11592,11701,11826,11991,12170,12386,12626,12871,13124,13421,13700,13977,14253,14516,14747,14958,15173,15356,15489,15581,15621,15623,15574,15476,15315,15117,14897,14630,14327,14006,13665,13320,12964,12615,12270,11934,11614,11311,11030,10770,10514,10266,10025,9818,9618,9407,9198,9032,8846,8706,8584,8464,8356,8277,8190,8138,8103,8067,8041,8020,7995,7978,7960,7936,7907,7870,7842,7805,7799,7778,7753,7737,7700,7673,7661,7651,7625,7611,7582,7544,7521,7480,7445,7394,7338,7276,7198,7136,7040,6955,6855,6772,6660,6597,6504,6417,6296,6146,5992,5841,5692,5582,5470,5383,5307,5234,5166,5129,5089,5062,5017,4940,4851,4740,4673,4597,4527,4475,4428,4401,4367,4343,4310,4284,4290,4306,4327,4335,4266,4085,3886,3619 S,06/08/2012 01:55:53.5937,-1.00,997.33,1.00,1625,1628,1628,1620,1617,1613,1615,1612,1618,1621,1629,1621,1625,1627,1626,1618,1623,1620,1632,1628,1633,1637,1658,1677,1735,1846,1995,2245,2580,3051,3634,4367,5214,6184,7223,8325,9400,10445,11372,12168,12748,13158,13391,13510,13558,13574,13609,13701,13856,14122,14468,14899,15455,16115,16862,17693,18599,19571,20550,21578,22596,23589,24478,25242,25824,26202,26336,26198,25791,25204,24392,23444,22465,21464,20501,19576,18768,18044,17419,16880,16455,16131,15867,15671,15577,15551,15593,15684,15836,16041,16292,16598,16913,17289,17659,18027,18367,18712,18943,19097,19186,19139,18967,18675,18266,17763,17220,16614,15996,15387,14808,14269,13744,13293,12897,12543,12227,11989,11793,11636,11526,11460,11439,11459,11515,11625,11748,11909,12094,12310,12542,12781,13053,13327,13601,13872,14146,14412,14647,14869,15064,15251,15369,15463,15510,15501,15451,15362,15198,15018,14778,14516,14212,13898,13564,13221,12864,12520,12160,11845,11516,11227,10953,10695,10433,10191,9971,9750,9550,9346,9138,8949,8786,8642,8528,8402,8295,8212,8133,8086,8042,8011,7982,7956,7937,7918,7899,7895,7850,7818,7790,7754,7726,7719,7698,7677,7650,7623,7609,7590,7571,7554,7520,7487,7460,7420,7389,7329,7285,7222,7149,7080,6986,6903,6803,6719,6616,6543,6455,6362,6249,6094,5941,5796,5656,5525,5435,5338,5251,5191,5118,5080,5048,5011,4979,4902,4804,4710,4623,4561,4489,4439,4390,4359,4335,4318,4282,4257,4243,4277,4292,4296,4224,4045,3861,3608 S,06/08/2012 01:55:55.0352,-1.00,996.11,0.60,1611,1616,1614,1613,1619,1614,1617,1614,1622,1630,1621,1617,1629,1624,1626,1629,1628,1623,1627,1628,1626,1637,1651,1686,1730,1829,1999,2236,2575,3033,3630,4358,5207,6164,7203,8287,9381,10413,11338,12124,12700,13119,13340,13465,13505,13519,13559,13650,13801,14053,14405,14849,15392,16047,16802,17616,18524,19487,20475,21489,22501,23494,24380,25136,25719,26101,26221,26091,25686,25101,24301,23364,22371,21381,20415,19506,18684,17977,17348,16817,16392,16059,15806,15617,15513,15492,15538,15614,15773,15980,16226,16520,16846,17211,17587,17958,18296,18627,18860,19021,19101,19043,18881,18592,18182,17700,17144,16538,15913,15328,14748,14212,13681,13240,12844,12489,12168,11945,11746,11582,11476,11411,11398,11419,11471,11576,11704,11862,12050,12272,12496,12728,13000,13276,13544,13821,14094,14364,14586,14800,15004,15177,15304,15405,15448,15443,15386,15293,15137,14951,14721,14455,14159,13842,13510,13154,12805,12460,12129,11806,11477,11187,10900,10649,10384,10136,9922,9710,9513,9299,9097,8918,8752,8620,8483,8373,8254,8183,8093,8039,8013,7966,7947,7928,7900,7889,7863,7857,7814,7793,7756,7717,7711,7680,7658,7641,7608,7587,7562,7561,7539,7525,7496,7466,7433,7396,7355,7307,7248,7196,7118,7050,6962,6882,6771,6691,6591,6507,6421,6344,6222,6074,5910,5771,5626,5507,5416,5318,5241,5163,5097,5060,5025,5000,4963,4896,4794,4692,4615,4539,4469,4417,4378,4340,4316,4294,4271,4241,4233,4260,4283,4277,4201,4034,3850,3600 S,06/08/2012 01:55:56.4727,-1.00,997.33,1.00,1607,1618,1612,1616,1617,1620,1616,1614,1623,1628,1608,1617,1622,1628,1623,1625,1616,1625,1625,1620,1623,1638,1653,1686,1725,1841,1996,2241,2587,3051,3654,4378,5244,6205,7243,8345,9436,10492,11414,12210,12797,13213,13441,13553,13601,13620,13652,13732,13902,14153,14511,14957,15502,16167,16912,17741,18653,19626,20630,21633,22667,23650,24533,25307,25885,26267,26405,26263,25857,25252,24442,23520,22516,21519,20537,19615,18791,18069,17453,16916,16473,16155,15886,15712,15609,15573,15607,15709,15873,16063,16315,16618,16935,17313,17672,18037,18384,18708,18974,19114,19191,19138,18986,18684,18260,17783,17242,16635,15999,15404,14808,14272,13746,13290,12902,12543,12231,11991,11794,11633,11524,11465,11443,11461,11525,11629,11754,11914,12101,12304,12550,12786,13048,13328,13609,13873,14148,14424,14656,14863,15071,15246,15360,15458,15509,15507,15441,15340,15196,15002,14778,14506,14212,13900,13562,13201,12853,12510,12167,11834,11515,11226,10942,10681,10414,10181,9958,9733,9540,9332,9128,8947,8786,8635,8508,8400,8287,8200,8127,8077,8027,8005,7965,7943,7925,7910,7894,7872,7838,7814,7775,7741,7722,7710,7696,7664,7631,7615,7593,7572,7559,7537,7506,7482,7446,7411,7370,7321,7268,7209,7128,7057,6972,6886,6785,6689,6595,6528,6433,6351,6229,6088,5922,5781,5637,5519,5410,5325,5248,5175,5116,5067,5048,5016,4965,4904,4790,4697,4621,4547,4470,4422,4392,4346,4329,4304,4270,4248,4243,4264,4286,4288,4209,4039,3844,3591 S,06/08/2012 01:55:58.0000,-1.00,996.89,0.93,1610,1613,1624,1622,1620,1628,1629,1631,1627,1625,1625,1624,1636,1628,1631,1631,1621,1626,1629,1632,1630,1639,1656,1678,1741,1842,2004,2242,2589,3052,3645,4369,5223,6184,7229,8321,9404,10447,11379,12175,12746,13157,13390,13502,13561,13569,13613,13703,13849,14112,14468,14902,15457,16110,16857,17688,18602,19567,20554,21584,22601,23575,24463,25237,25815,26191,26336,26190,25786,25190,24391,23448,22451,21461,20476,19573,18757,18035,17409,16872,16451,16120,15864,15668,15574,15536,15577,15679,15836,16032,16293,16583,16906,17280,17648,18017,18349,18705,18927,19087,19170,19110,18958,18668,18245,17755,17201,16599,15988,15378,14789,14250,13738,13282,12891,12526,12223,11975,11780,11618,11501,11458,11428,11443,11510,11609,11744,11909,12075,12293,12530,12765,13034,13304,13593,13865,14129,14401,14641,14848,15060,15234,15362,15447,15485,15493,15438,15325,15193,14992,14769,14503,14211,13890,13559,13196,12858,12503,12163,11828,11515,11222,10937,10677,10416,10186,9954,9735,9535,9321,9123,8949,8774,8641,8514,8393,8283,8197,8126,8078,8030,7990,7979,7952,7935,7913,7883,7872,7836,7795,7766,7738,7725,7706,7685,7666,7630,7605,7593,7562,7559,7538,7506,7473,7454,7406,7369,7323,7266,7215,7130,7064,6975,6881,6791,6694,6604,6529,6443,6352,6230,6084,5929,5783,5644,5530,5417,5336,5252,5180,5121,5083,5043,5020,4978,4900,4797,4705,4627,4545,4491,4430,4387,4353,4333,4308,4274,4256,4242,4264,4293,4290,4217,4041,3852,3595 S,06/08/2012 01:55:59.4414,-1.00,997.33,1.00,1609,1624,1618,1615,1617,1619,1615,1622,1616,1626,1620,1623,1624,1621,1635,1624,1625,1618,1620,1623,1631,1645,1645,1675,1737,1832,1997,2250,2600,3066,3663,4406,5250,6223,7283,8370,9475,10530,11454,12254,12846,13263,13496,13615,13658,13669,13727,13796,13969,14222,14576,15024,15578,16246,16999,17832,18746,19732,20719,21747,22780,23776,24681,25448,26040,26411,26561,26432,26014,25421,24596,23663,22656,21661,20668,19753,18930,18194,17573,17024,16603,16258,16010,15820,15717,15695,15725,15812,15988,16184,16438,16745,17072,17449,17818,18192,18540,18879,19124,19282,19367,19317,19155,18847,18437,17936,17389,16785,16151,15545,14933,14404,13875,13423,13014,12654,12344,12102,11901,11742,11625,11571,11554,11565,11627,11743,11877,12034,12207,12437,12676,12915,13177,13463,13755,14012,14293,14565,14807,15017,15225,15420,15541,15631,15689,15678,15630,15534,15382,15169,14965,14670,14375,14050,13715,13360,13015,12654,12303,11977,11654,11356,11076,10812,10546,10308,10082,9857,9661,9447,9239,9056,8884,8737,8616,8502,8381,8307,8224,8167,8135,8107,8060,8045,8028,8003,7998,7974,7932,7900,7868,7841,7818,7806,7786,7757,7730,7715,7687,7677,7660,7644,7602,7573,7548,7508,7480,7419,7363,7302,7224,7152,7051,6979,6878,6789,6687,6613,6517,6438,6311,6161,5996,5857,5703,5596,5483,5401,5314,5237,5181,5138,5093,5070,5030,4949,4846,4754,4680,4602,4537,4479,4435,4399,4369,4363,4320,4297,4287,4315,4339,4342,4262,4091,3902,3632 S,06/08/2012 01:56:00.8984,-1.00,997.33,0.87,1617,1618,1621,1619,1613,1621,1616,1617,1617,1619,1624,1616,1623,1617,1621,1621,1623,1623,1631,1632,1634,1639,1662,1686,1735,1840,2004,2242,2591,3062,3667,4402,5267,6232,7287,8391,9491,10538,11478,12277,12865,13279,13511,13622,13679,13692,13735,13821,13987,14234,14592,15049,15600,16251,17006,17843,18762,19760,20735,21779,22810,23805,24694,25470,26058,26435,26572,26439,26032,25446,24614,23679,22675,21669,20685,19768,18921,18210,17582,17034,16605,16272,16010,15826,15726,15701,15731,15817,15998,16194,16443,16749,17077,17451,17816,18195,18546,18887,19129,19282,19371,19317,19163,18862,18445,17942,17384,16791,16149,15545,14955,14406,13877,13422,13026,12671,12347,12101,11914,11756,11626,11579,11557,11575,11635,11743,11866,12034,12217,12434,12676,12911,13190,13461,13743,14019,14299,14580,14806,15028,15217,15410,15534,15631,15682,15682,15631,15528,15366,15179,14948,14676,14389,14060,13713,13366,13018,12657,12304,11973,11665,11360,11077,10806,10551,10300,10073,9854,9650,9445,9233,9046,8887,8735,8617,8497,8380,8304,8218,8161,8132,8094,8068,8042,8018,8003,7992,7970,7937,7915,7868,7846,7822,7805,7780,7773,7734,7714,7685,7669,7657,7632,7607,7576,7550,7513,7470,7416,7359,7301,7227,7154,7065,6982,6882,6791,6695,6615,6523,6434,6314,6165,6008,5851,5720,5590,5485,5399,5311,5237,5180,5134,5097,5072,5029,4960,4859,4760,4677,4603,4531,4488,4436,4409,4382,4361,4323,4315,4296,4321,4344,4343,4266,4098,3896,3634 S,06/08/2012 01:56:02.3398,-1.00,996.89,0.78,1611,1606,1603,1617,1608,1612,1613,1615,1611,1620,1612,1625,1619,1623,1618,1628,1624,1627,1631,1633,1629,1633,1651,1688,1733,1829,2001,2236,2583,3050,3644,4378,5223,6186,7233,8327,9413,10466,11387,12183,12768,13182,13418,13525,13573,13592,13628,13729,13873,14133,14472,14923,15470,16127,16890,17708,18625,19585,20589,21612,22633,23612,24512,25266,25852,26235,26362,26246,25820,25232,24410,23470,22480,21490,20516,19601,18774,18062,17440,16890,16478,16152,15890,15697,15592,15552,15605,15696,15856,16056,16312,16600,16936,17303,17674,18052,18385,18735,18966,19116,19206,19147,18985,18696,18284,17799,17237,16634,16018,15408,14816,14267,13749,13303,12907,12547,12238,12005,11799,11647,11536,11474,11454,11468,11528,11632,11756,11929,12108,12326,12563,12804,13062,13341,13609,13895,14154,14430,14667,14875,15077,15259,15390,15483,15521,15518,15462,15369,15216,15026,14792,14532,14239,13916,13577,13235,12888,12530,12191,11856,11545,11250,10963,10697,10447,10198,9977,9762,9561,9348,9143,8963,8807,8659,8537,8419,8305,8214,8139,8085,8035,8014,7986,7970,7942,7923,7908,7894,7859,7820,7793,7764,7745,7724,7707,7691,7650,7625,7610,7588,7585,7562,7524,7499,7466,7423,7390,7350,7287,7217,7151,7080,6983,6900,6813,6714,6623,6548,6460,6371,6250,6104,5940,5797,5654,5531,5432,5350,5273,5196,5122,5089,5051,5030,4983,4913,4811,4705,4625,4551,4488,4436,4395,4359,4337,4316,4284,4260,4255,4282,4303,4294,4225,4049,3865,3601 S,06/08/2012 01:56:03.7930,-1.00,997.11,0.93,1617,1613,1623,1614,1619,1622,1615,1624,1626,1623,1623,1623,1617,1621,1627,1619,1626,1626,1631,1628,1628,1648,1659,1687,1741,1836,1996,2240,2590,3062,3652,4381,5230,6197,7252,8332,9428,10472,11416,12195,12791,13184,13436,13552,13589,13619,13658,13744,13903,14165,14500,14946,15502,16166,16921,17740,18664,19635,20628,21646,22684,23666,24568,25332,25918,26296,26430,26290,25895,25291,24482,23542,22551,21558,20567,19644,18837,18116,17488,16953,16515,16187,15926,15746,15644,15616,15655,15745,15906,16112,16364,16664,16995,17361,17730,18122,18458,18795,19040,19191,19275,19230,19054,18773,18349,17858,17308,16705,16076,15482,14878,14335,13820,13362,12965,12602,12288,12043,11861,11693,11585,11518,11500,11513,11586,11683,11811,11981,12167,12379,12616,12857,13130,13402,13693,13958,14235,14499,14734,14954,15156,15337,15460,15551,15594,15612,15547,15451,15296,15110,14878,14614,14318,13995,13655,13299,12961,12594,12253,11928,11593,11309,11017,10756,10506,10266,10033,9815,9611,9395,9192,9014,8841,8703,8581,8465,8347,8266,8187,8131,8083,8057,8028,8022,7986,7974,7960,7938,7895,7879,7838,7819,7790,7775,7757,7726,7696,7678,7658,7642,7623,7608,7575,7551,7514,7473,7429,7388,7328,7270,7195,7118,7026,6948,6850,6756,6671,6579,6499,6412,6289,6139,5971,5842,5686,5575,5470,5379,5293,5227,5155,5113,5078,5052,5017,4945,4835,4744,4664,4584,4521,4462,4420,4380,4361,4342,4316,4289,4275,4306,4322,4327,4250,4076,3890,3623 S,06/08/2012 01:56:05.2305,-1.00,997.11,0.78,1620,1614,1623,1618,1613,1623,1614,1625,1622,1629,1622,1619,1613,1627,1625,1633,1630,1633,1632,1634,1633,1641,1667,1688,1739,1851,1997,2245,2592,3058,3649,4375,5229,6201,7240,8342,9436,10474,11395,12192,12780,13184,13414,13526,13578,13593,13625,13707,13872,14124,14470,14924,15466,16130,16869,17694,18613,19578,20562,21587,22602,23583,24466,25228,25824,26186,26335,26185,25781,25188,24378,23438,22447,21445,20471,19564,18738,18032,17408,16856,16443,16114,15851,15665,15551,15530,15556,15662,15824,16022,16276,16569,16893,17263,17626,17999,18339,18682,18908,19069,19144,19098,18936,18643,18224,17733,17188,16588,15957,15368,14774,14250,13716,13269,12868,12511,12197,11958,11752,11601,11500,11428,11422,11430,11489,11591,11727,11894,12059,12275,12516,12757,13016,13289,13567,13834,14121,14376,14611,14823,15029,15209,15333,15423,15467,15476,15422,15323,15158,14977,14739,14481,14176,13863,13523,13173,12826,12481,12145,11812,11491,11199,10927,10672,10405,10163,9941,9731,9518,9314,9109,8929,8768,8622,8501,8379,8267,8189,8106,8054,8006,7986,7956,7941,7923,7909,7886,7866,7837,7794,7765,7740,7714,7705,7676,7661,7615,7602,7576,7564,7546,7523,7502,7466,7433,7397,7358,7314,7259,7191,7119,7050,6961,6877,6784,6690,6597,6519,6427,6341,6220,6077,5917,5766,5627,5512,5404,5321,5241,5164,5121,5068,5033,5005,4965,4885,4785,4696,4616,4554,4485,4425,4383,4346,4329,4298,4267,4242,4246,4264,4291,4297,4210,4037,3843,3591 S,06/08/2012 01:56:06.6719,-1.00,996.89,1.05,1612,1623,1618,1611,1615,1616,1619,1614,1607,1615,1617,1614,1622,1631,1620,1615,1618,1622,1622,1631,1625,1635,1647,1678,1736,1836,2004,2245,2591,3062,3660,4397,5255,6220,7271,8372,9477,10511,11449,12241,12825,13247,13476,13593,13647,13669,13695,13787,13935,14209,14562,14997,15548,16213,16968,17801,18716,19691,20695,21716,22751,23749,24627,25393,25992,26360,26505,26377,25965,25360,24544,23602,22611,21610,20627,19702,18873,18165,17543,16989,16568,16229,15965,15777,15683,15642,15689,15780,15945,16150,16403,16706,17034,17405,17771,18147,18502,18836,19082,19244,19323,19274,19116,18814,18394,17901,17358,16736,16113,15519,14915,14373,13839,13391,12987,12634,12316,12081,11888,11712,11605,11538,11527,11532,11597,11707,11842,12000,12190,12404,12643,12886,13158,13436,13711,13990,14246,14532,14773,14990,15196,15373,15506,15594,15649,15638,15594,15488,15333,15153,14910,14648,14350,14030,13687,13343,12991,12630,12279,11953,11634,11333,11065,10785,10523,10291,10061,9843,9645,9420,9227,9040,8869,8720,8596,8478,8368,8294,8208,8161,8108,8072,8047,8028,8013,7998,7980,7954,7928,7892,7864,7832,7807,7796,7764,7750,7720,7697,7671,7659,7643,7612,7595,7555,7537,7493,7465,7408,7347,7291,7221,7142,7048,6956,6864,6774,6678,6602,6505,6415,6301,6151,5999,5841,5700,5578,5470,5389,5316,5233,5171,5127,5086,5071,5019,4951,4851,4760,4674,4605,4533,4476,4432,4401,4374,4357,4319,4297,4284,4315,4327,4335,4261,4075,3886,3624 S,06/08/2012 01:56:08.1250,-1.00,997.11,1.05,1612,1611,1619,1607,1607,1614,1616,1614,1617,1614,1622,1622,1615,1625,1631,1622,1625,1624,1630,1634,1627,1640,1658,1686,1741,1836,2001,2242,2589,3061,3644,4387,5234,6199,7251,8342,9433,10483,11407,12203,12785,13187,13419,13534,13574,13589,13638,13722,13880,14137,14478,14921,15468,16128,16873,17709,18618,19580,20565,21573,22616,23596,24475,25244,25818,26185,26327,26185,25785,25176,24365,23421,22435,21436,20461,19558,18720,18025,17392,16860,16430,16090,15831,15647,15551,15522,15565,15639,15799,16006,16255,16547,16871,17243,17605,17967,18306,18654,18884,19043,19112,19068,18896,18621,18193,17700,17147,16558,15935,15339,14741,14194,13689,13229,12835,12492,12174,11942,11740,11579,11484,11418,11392,11407,11464,11559,11697,11860,12035,12245,12487,12724,12980,13258,13535,13800,14076,14339,14580,14770,14989,15160,15284,15385,15416,15430,15366,15261,15105,14916,14696,14421,14135,13809,13475,13135,12780,12439,12100,11766,11453,11160,10879,10615,10357,10131,9900,9684,9482,9279,9071,8895,8725,8577,8463,8348,8234,8148,8083,8031,7975,7948,7918,7908,7878,7873,7847,7823,7798,7768,7723,7704,7683,7664,7645,7621,7594,7554,7543,7519,7520,7496,7469,7431,7408,7368,7321,7281,7227,7167,7082,7016,6919,6845,6751,6655,6562,6486,6406,6322,6193,6050,5894,5750,5608,5491,5390,5305,5224,5151,5094,5046,5013,4983,4947,4867,4769,4677,4596,4529,4463,4409,4363,4333,4317,4291,4251,4239,4232,4254,4265,4271,4190,4019,3830,3579 S,06/08/2012 01:56:09.5664,-1.00,997.22,1.48,1613,1621,1614,1613,1610,1610,1618,1618,1616,1624,1618,1618,1627,1629,1624,1631,1622,1619,1622,1629,1631,1635,1649,1684,1732,1839,1989,2239,2586,3052,3649,4376,5228,6195,7247,8333,9431,10457,11401,12190,12775,13194,13426,13539,13589,13595,13633,13726,13877,14145,14492,14939,15487,16146,16902,17717,18629,19614,20602,21633,22640,23637,24530,25285,25883,26251,26394,26260,25854,25260,24441,23510,22512,21518,20540,19608,18807,18098,17452,16926,16500,16156,15900,15716,15614,15587,15627,15722,15890,16083,16335,16631,16963,17326,17703,18078,18421,18758,19005,19151,19227,19176,19011,18731,18316,17819,17257,16664,16041,15442,14845,14314,13791,13334,12933,12563,12273,12015,11819,11663,11555,11502,11471,11496,11548,11655,11773,11944,12134,12338,12590,12829,13085,13376,13656,13922,14193,14463,14695,14910,15118,15297,15422,15527,15568,15568,15516,15412,15259,15063,14837,14573,14265,13955,13609,13263,12913,12559,12215,11881,11570,11272,10990,10730,10472,10223,10001,9796,9584,9371,9163,8979,8816,8676,8551,8437,8314,8245,8166,8105,8069,8036,8011,7982,7964,7950,7920,7912,7888,7837,7809,7777,7761,7748,7721,7699,7673,7641,7640,7608,7596,7579,7542,7516,7486,7448,7406,7356,7308,7245,7172,7095,7014,6925,6829,6741,6638,6571,6479,6387,6271,6123,5956,5815,5671,5554,5444,5359,5277,5205,5153,5108,5065,5038,4995,4924,4826,4729,4642,4578,4500,4447,4408,4376,4351,4329,4295,4272,4265,4300,4324,4318,4235,4058,3885,3607 S,06/08/2012 01:56:11.0898,-1.00,997.22,1.39,1615,1619,1617,1620,1622,1624,1620,1622,1620,1629,1622,1625,1627,1622,1619,1627,1626,1621,1624,1634,1625,1635,1651,1684,1739,1840,2003,2246,2587,3047,3643,4370,5227,6187,7230,8326,9412,10456,11386,12174,12770,13170,13411,13525,13581,13590,13644,13720,13885,14142,14486,14942,15487,16141,16905,17733,18646,19627,20620,21638,22664,23646,24542,25310,25905,26275,26415,26296,25890,25300,24490,23546,22549,21543,20573,19666,18843,18121,17493,16964,16524,16183,15930,15748,15655,15624,15667,15765,15929,16125,16381,16681,17004,17385,17751,18133,18475,18810,19049,19195,19289,19242,19082,18791,18376,17888,17334,16730,16106,15493,14907,14371,13830,13392,12984,12635,12314,12065,11881,11714,11597,11546,11524,11544,11601,11705,11842,12002,12188,12397,12654,12884,13152,13425,13711,13996,14269,14532,14777,14991,15192,15371,15502,15597,15653,15640,15589,15495,15327,15143,14916,14652,14348,14031,13685,13342,12983,12638,12290,11951,11638,11338,11059,10792,10535,10291,10065,9844,9641,9436,9234,9045,8877,8727,8607,8494,8379,8299,8207,8157,8114,8088,8055,8031,8012,7996,7985,7965,7933,7893,7861,7828,7807,7792,7778,7752,7719,7702,7678,7658,7649,7616,7599,7566,7532,7497,7462,7419,7356,7301,7217,7141,7056,6967,6871,6784,6680,6608,6516,6425,6310,6164,5998,5858,5718,5584,5490,5400,5317,5245,5184,5138,5102,5081,5035,4974,4851,4759,4672,4604,4529,4473,4435,4398,4383,4360,4326,4299,4290,4320,4336,4337,4271,4090,3893,3642 D,06/08/2012 01:56:13.0352,-1.00,1607.96,5.92,1610,1604,1610,1599,1598,1608,1596,1609,1598,1609,1600,1607,1614,1607,1602,1608,1601,1597,1606,1600,1599,1604,1601,1601,1599,1605,1608,1595,1601,1606,1607,1605,1598,1605,1610,1606,1606,1607,1599,1604,1606,1619,1607,1609,1614,1605,1609,1613,1614,1608,1608,1608,1607,1602,1607,1602,1605,1618,1610,1607,1597,1609,1607,1617,1611,1613,1610,1609,1615,1616,1616,1613,1620,1616,1611,1612,1616,1617,1603,1614,1613,1622,1616,1613,1610,1615,1610,1610,1613,1613,1603,1609,1602,1616,1612,1609,1612,1608,1608,1613,1604,1613,1610,1606,1608,1614,1610,1611,1602,1600,1599,1603,1598,1601,1605,1610,1607,1604,1608,1616,1603,1607,1604,1613,1604,1605,1613,1600,1599,1604,1602,1604,1603,1596,1604,1612,1604,1613,1595,1609,1602,1603,1604,1607,1605,1612,1604,1607,1609,1604,1613,1611,1598,1611,1604,1608,1605,1599,1606,1610,1599,1610,1604,1604,1611,1606,1599,1611,1604,1599,1601,1608,1597,1607,1609,1605,1601,1605,1603,1607,1604,1613,1602,1597,1597,1606,1594,1601,1599,1597,1603,1600,1600,1606,1600,1610,1598,1613,1608,1604,1615,1611,1609,1613,1611,1602,1600,1606,1612,1611,1600,1602,1609,1592,1607,1610,1607,1612,1605,1607,1602,1601,1610,1612,1611,1612,1611,1611,1607,1610,1606,1615,1613,1605,1609,1602,1605,1614,1603,1607,1612,1606,1605,1609,1605,1608,1605,1607,1602,1609,1611,1607,1601,1595,1608,1518 S,06/08/2012 01:56:14.8594,-1.00,998.00,1.32,1619,1611,1615,1616,1621,1621,1609,1617,1622,1618,1620,1622,1632,1626,1633,1632,1641,1626,1633,1635,1631,1641,1655,1691,1741,1843,1999,2243,2591,3073,3667,4405,5255,6229,7288,8384,9492,10541,11480,12274,12860,13281,13506,13642,13670,13693,13741,13834,13974,14257,14598,15041,15610,16263,17025,17858,18781,19753,20763,21786,22818,23820,24730,25488,26075,26453,26595,26466,26061,25451,24639,23692,22702,21692,20703,19775,18953,18232,17595,17056,16626,16289,16027,15831,15734,15702,15753,15838,16014,16210,16462,16756,17083,17468,17827,18213,18565,18911,19140,19314,19383,19339,19180,18880,18452,17967,17409,16801,16172,15556,14966,14428,13892,13441,13036,12678,12361,12122,11917,11759,11648,11583,11573,11576,11643,11738,11888,12039,12225,12450,12684,12930,13197,13484,13757,14033,14316,14590,14814,15037,15252,15426,15562,15648,15710,15698,15649,15546,15381,15193,14962,14692,14389,14074,13728,13373,13023,12664,12324,11986,11666,11372,11084,10829,10565,10307,10084,9861,9661,9455,9242,9062,8894,8745,8619,8503,8400,8305,8225,8169,8133,8093,8075,8046,8025,8019,7988,7969,7942,7910,7882,7840,7830,7810,7794,7769,7730,7723,7689,7673,7657,7633,7611,7583,7546,7509,7467,7418,7371,7314,7236,7161,7068,6980,6879,6793,6696,6615,6523,6447,6315,6159,6008,5851,5721,5592,5491,5402,5322,5251,5175,5142,5107,5081,5032,4960,4858,4766,4679,4611,4544,4485,4442,4404,4381,4363,4335,4295,4301,4324,4343,4342,4268,4091,3901,3632 S,06/08/2012 01:56:16.3086,-1.00,997.22,0.83,1618,1624,1607,1618,1620,1629,1617,1619,1620,1620,1615,1622,1617,1619,1623,1624,1628,1614,1633,1628,1638,1644,1657,1685,1736,1839,2004,2246,2584,3056,3650,4383,5234,6196,7254,8348,9442,10471,11411,12193,12782,13194,13430,13552,13592,13608,13648,13735,13878,14149,14496,14938,15495,16140,16901,17734,18641,19612,20606,21627,22646,23627,24519,25292,25864,26253,26374,26243,25846,25247,24431,23490,22499,21514,20521,19604,18788,18075,17448,16904,16487,16152,15895,15697,15599,15579,15616,15704,15865,16059,16308,16603,16933,17306,17674,18051,18395,18728,18969,19122,19196,19149,18986,18696,18282,17785,17233,16631,16005,15412,14823,14275,13755,13306,12909,12549,12248,12000,11799,11640,11534,11471,11458,11468,11521,11627,11746,11920,12095,12311,12558,12791,13051,13344,13614,13881,14157,14421,14662,14874,15064,15255,15378,15473,15516,15524,15466,15369,15211,15029,14794,14520,14231,13912,13575,13216,12882,12522,12176,11848,11527,11243,10962,10693,10439,10204,9956,9763,9554,9334,9141,8960,8783,8647,8526,8413,8297,8215,8120,8088,8044,8016,7978,7967,7938,7928,7904,7893,7852,7817,7791,7760,7734,7724,7702,7665,7639,7619,7594,7587,7566,7551,7526,7482,7463,7422,7388,7325,7281,7222,7153,7076,6976,6898,6798,6720,6613,6551,6450,6368,6251,6090,5945,5796,5652,5532,5427,5340,5265,5188,5125,5084,5049,5027,4989,4903,4813,4714,4627,4558,4491,4437,4390,4371,4336,4316,4285,4260,4247,4284,4298,4297,4230,4048,3855,3599 S,06/08/2012 01:56:17.7461,-1.00,997.33,0.87,1622,1628,1622,1625,1626,1620,1623,1618,1620,1632,1623,1625,1627,1630,1633,1629,1629,1627,1639,1634,1643,1646,1657,1690,1745,1841,2005,2244,2597,3068,3643,4395,5246,6215,7260,8357,9457,10491,11424,12215,12814,13231,13459,13585,13632,13647,13685,13768,13935,14185,14534,14981,15530,16196,16949,17779,18690,19664,20658,21691,22717,23703,24595,25369,25964,26326,26473,26337,25926,25337,24519,23574,22566,21588,20602,19688,18860,18143,17514,16984,16538,16202,15944,15758,15653,15627,15657,15761,15921,16116,16367,16682,17004,17367,17735,18113,18461,18802,19033,19198,19277,19222,19061,18776,18362,17857,17307,16702,16077,15467,14883,14338,13812,13358,12961,12607,12292,12046,11851,11696,11581,11513,11503,11507,11569,11678,11803,11973,12148,12376,12610,12853,13119,13403,13678,13951,14216,14484,14724,14936,15129,15321,15452,15544,15578,15583,15528,15443,15274,15085,14862,14599,14296,13961,13636,13288,12929,12582,12237,11913,11585,11285,10998,10749,10495,10241,10014,9798,9599,9385,9181,8995,8815,8683,8568,8452,8336,8256,8178,8123,8076,8050,8020,8000,7976,7955,7947,7930,7892,7847,7819,7800,7776,7747,7733,7710,7680,7659,7638,7625,7600,7583,7548,7522,7498,7454,7415,7367,7321,7259,7179,7103,7010,6934,6828,6737,6643,6574,6482,6399,6284,6128,5981,5819,5679,5552,5451,5367,5279,5212,5149,5107,5065,5053,5008,4937,4818,4729,4650,4578,4508,4453,4400,4384,4358,4331,4306,4270,4263,4297,4318,4323,4244,4078,3874,3627 S,06/08/2012 01:56:19.2031,-1.00,997.44,0.73,1610,1608,1606,1618,1620,1618,1625,1625,1629,1618,1621,1626,1622,1623,1624,1622,1628,1630,1632,1628,1641,1636,1658,1686,1741,1839,1994,2244,2588,3058,3654,4379,5227,6196,7241,8334,9424,10458,11394,12194,12766,13187,13422,13541,13590,13587,13649,13724,13889,14144,14485,14936,15479,16148,16894,17723,18630,19614,20593,21626,22661,23634,24515,25285,25875,26235,26388,26252,25847,25262,24446,23509,22515,21520,20536,19619,18804,18085,17464,16913,16491,16160,15896,15708,15617,15585,15632,15709,15885,16064,16331,16630,16964,17330,17712,18074,18419,18752,18987,19157,19220,19183,19020,18728,18321,17832,17274,16666,16037,15442,14848,14293,13785,13330,12944,12576,12270,12038,11827,11669,11554,11497,11474,11498,11556,11653,11787,11947,12127,12351,12584,12825,13086,13366,13657,13922,14186,14472,14700,14916,15122,15297,15421,15515,15570,15565,15511,15414,15255,15070,14838,14572,14273,13960,13609,13265,12913,12559,12224,11882,11571,11278,10992,10732,10462,10230,10012,9778,9587,9376,9161,8987,8817,8674,8557,8434,8325,8243,8161,8111,8064,8038,8008,7988,7955,7951,7925,7905,7878,7850,7814,7777,7758,7739,7727,7700,7678,7649,7639,7613,7593,7584,7557,7520,7493,7449,7411,7368,7310,7248,7172,7096,7009,6920,6823,6739,6644,6566,6474,6392,6265,6112,5958,5812,5668,5546,5452,5362,5281,5205,5148,5110,5063,5041,4997,4927,4816,4722,4648,4574,4510,4449,4405,4378,4357,4333,4292,4267,4266,4286,4309,4314,4235,4061,3877,3612 S,06/08/2012 01:56:20.6406,-1.00,997.33,1.00,1620,1626,1611,1615,1616,1622,1613,1623,1623,1620,1623,1630,1626,1618,1627,1629,1632,1632,1626,1634,1634,1644,1650,1691,1731,1835,2003,2248,2586,3060,3658,4382,5233,6197,7253,8350,9445,10479,11403,12194,12785,13194,13417,13539,13598,13616,13653,13737,13888,14149,14505,14949,15491,16162,16904,17733,18646,19631,20612,21638,22665,23650,24525,25293,25894,26273,26403,26267,25864,25270,24462,23520,22527,21532,20552,19632,18802,18094,17479,16927,16516,16172,15911,15731,15620,15596,15632,15726,15900,16086,16343,16650,16977,17337,17707,18088,18434,18781,19012,19171,19242,19193,19036,18732,18332,17834,17280,16676,16044,15445,14861,14315,13790,13347,12938,12592,12278,12032,11835,11683,11570,11502,11495,11504,11561,11677,11796,11964,12146,12364,12610,12840,13103,13382,13663,13935,14211,14482,14708,14924,15133,15324,15442,15531,15587,15584,15525,15436,15274,15096,14868,14586,14299,13979,13647,13293,12949,12584,12241,11910,11593,11284,11015,10750,10491,10248,10015,9805,9604,9389,9195,9010,8837,8700,8571,8453,8344,8255,8179,8122,8085,8050,8022,8001,7988,7966,7951,7927,7892,7864,7823,7799,7777,7775,7739,7725,7693,7672,7644,7639,7620,7592,7567,7532,7507,7466,7426,7389,7331,7268,7192,7109,7027,6939,6847,6742,6656,6586,6489,6401,6283,6128,5975,5830,5683,5564,5460,5375,5295,5220,5158,5122,5086,5058,5009,4947,4834,4741,4654,4586,4518,4462,4418,4388,4357,4335,4307,4282,4275,4304,4317,4325,4243,4066,3889,3624 S,06/08/2012 01:56:22.1016,-1.00,997.33,1.32,1611,1623,1615,1618,1618,1621,1613,1626,1618,1628,1612,1625,1626,1628,1629,1632,1618,1635,1628,1640,1627,1641,1651,1689,1743,1839,1996,2232,2580,3046,3634,4374,5216,6185,7221,8313,9409,10444,11368,12158,12745,13145,13377,13492,13531,13555,13596,13690,13850,14091,14447,14894,15434,16088,16843,17667,18568,19543,20530,21548,22567,23553,24432,25198,25781,26160,26283,26145,25754,25154,24347,23405,22422,21425,20454,19538,18716,18011,17385,16843,16418,16082,15828,15643,15547,15514,15551,15649,15810,16009,16255,16554,16886,17240,17613,17994,18319,18655,18890,19048,19122,19073,18913,18633,18210,17717,17167,16571,15949,15350,14761,14228,13708,13257,12855,12500,12196,11955,11775,11602,11497,11436,11407,11425,11481,11586,11718,11870,12059,12274,12511,12745,13011,13289,13564,13838,14100,14371,14604,14816,15024,15195,15323,15413,15467,15464,15406,15317,15156,14965,14734,14468,14178,13860,13516,13179,12836,12472,12140,11809,11491,11201,10915,10655,10400,10158,9933,9721,9514,9316,9106,8923,8756,8615,8505,8374,8267,8187,8104,8056,8006,7973,7942,7928,7904,7895,7880,7864,7821,7788,7754,7737,7702,7696,7678,7651,7623,7596,7575,7560,7539,7529,7498,7460,7439,7395,7352,7312,7258,7192,7119,7047,6956,6874,6777,6686,6589,6521,6427,6340,6220,6068,5917,5766,5629,5512,5407,5324,5239,5176,5110,5074,5031,5000,4962,4884,4788,4697,4614,4548,4488,4434,4376,4355,4318,4308,4266,4247,4239,4261,4289,4280,4207,4045,3854,3590 S,06/08/2012 01:56:23.5469,-1.00,997.00,1.22,1613,1617,1615,1618,1621,1622,1616,1619,1611,1621,1610,1618,1618,1627,1620,1632,1632,1619,1631,1634,1625,1645,1651,1681,1741,1838,2005,2242,2591,3063,3652,4388,5239,6205,7259,8356,9461,10507,11442,12234,12815,13235,13472,13586,13631,13647,13692,13779,13948,14212,14548,15001,15558,16212,16975,17805,18737,19704,20688,21750,22762,23745,24650,25411,26012,26386,26530,26381,25977,25387,24569,23619,22624,21630,20650,19722,18906,18188,17550,17009,16591,16249,15987,15810,15704,15673,15718,15801,15981,16170,16431,16721,17069,17432,17813,18192,18543,18880,19107,19271,19348,19300,19152,18844,18428,17928,17374,16772,16137,15537,14931,14400,13872,13420,13015,12656,12340,12094,11901,11749,11624,11575,11556,11581,11628,11739,11872,12033,12215,12436,12674,12905,13180,13462,13742,14023,14299,14567,14809,15023,15226,15411,15546,15643,15691,15689,15623,15529,15371,15181,14950,14686,14376,14070,13718,13365,13015,12652,12313,11973,11654,11362,11074,10817,10544,10307,10082,9858,9651,9442,9236,9056,8893,8738,8614,8502,8395,8306,8229,8166,8135,8090,8063,8052,8033,8012,7985,7973,7947,7894,7869,7840,7831,7809,7791,7761,7723,7706,7688,7671,7653,7634,7611,7576,7550,7511,7468,7421,7361,7298,7230,7149,7063,6980,6882,6790,6701,6618,6520,6432,6322,6159,6006,5858,5716,5596,5489,5402,5314,5247,5185,5146,5103,5071,5035,4966,4856,4770,4675,4609,4534,4489,4435,4403,4383,4358,4327,4301,4300,4329,4343,4337,4269,4094,3897,3639 S,06/08/2012 01:56:25.0586,-1.00,997.11,1.05,1612,1622,1614,1617,1619,1622,1612,1619,1614,1613,1618,1618,1625,1622,1619,1628,1616,1627,1625,1635,1625,1632,1648,1686,1744,1834,2005,2242,2593,3049,3645,4378,5215,6186,7226,8318,9417,10453,11381,12171,12757,13175,13403,13514,13563,13576,13628,13712,13869,14128,14469,14908,15459,16115,16870,17690,18605,19576,20557,21588,22602,23589,24471,25244,25822,26197,26330,26188,25780,25195,24381,23440,22445,21462,20476,19567,18746,18032,17395,16863,16442,16105,15847,15670,15566,15537,15573,15667,15824,16021,16278,16570,16892,17265,17620,18023,18342,18677,18913,19070,19154,19101,18940,18653,18232,17749,17191,16595,15964,15371,14777,14240,13720,13274,12877,12517,12209,11963,11765,11615,11505,11449,11412,11430,11501,11600,11724,11888,12069,12281,12525,12753,13028,13299,13577,13846,14115,14385,14607,14831,15027,15216,15335,15427,15475,15468,15425,15320,15157,14976,14749,14482,14173,13867,13537,13183,12837,12489,12142,11819,11489,11210,10928,10663,10416,10162,9937,9719,9518,9310,9105,8926,8757,8631,8503,8383,8267,8189,8115,8062,8015,7977,7949,7942,7912,7895,7888,7858,7823,7795,7763,7733,7703,7683,7673,7646,7622,7600,7570,7561,7551,7534,7505,7462,7435,7396,7362,7304,7254,7202,7124,7052,6964,6877,6781,6696,6606,6529,6435,6351,6219,6071,5918,5774,5632,5516,5409,5327,5250,5170,5113,5074,5031,5005,4962,4892,4784,4698,4616,4549,4480,4429,4383,4353,4324,4301,4272,4245,4250,4262,4287,4286,4208,4037,3860,3594 S,06/08/2012 01:56:26.5078,-1.00,997.56,1.01,1615,1616,1624,1626,1621,1627,1616,1620,1631,1622,1630,1628,1623,1631,1628,1627,1633,1624,1623,1636,1630,1633,1658,1687,1732,1839,1993,2241,2574,3042,3635,4363,5208,6172,7208,8297,9382,10409,11339,12116,12701,13112,13338,13480,13518,13535,13580,13656,13817,14072,14432,14871,15417,16072,16837,17648,18559,19536,20516,21542,22568,23551,24431,25201,25779,26157,26298,26164,25768,25178,24372,23427,22429,21446,20469,19566,18744,18043,17414,16879,16446,16123,15861,15682,15588,15548,15583,15676,15850,16039,16300,16602,16924,17301,17670,18042,18376,18717,18948,19111,19182,19136,18990,18692,18277,17780,17241,16636,16000,15413,14816,14280,13753,13302,12910,12558,12246,12001,11809,11654,11529,11481,11452,11476,11533,11639,11776,11935,12113,12328,12574,12807,13070,13357,13637,13903,14186,14450,14679,14902,15106,15278,15406,15509,15558,15544,15493,15405,15240,15054,14826,14563,14257,13937,13609,13264,12905,12563,12223,11887,11565,11267,10983,10726,10465,10225,10003,9784,9585,9370,9163,8978,8819,8671,8551,8440,8318,8241,8163,8107,8074,8038,8002,7986,7966,7960,7940,7916,7878,7847,7805,7786,7770,7744,7717,7703,7674,7650,7634,7622,7606,7581,7553,7518,7492,7453,7411,7365,7309,7247,7174,7104,7009,6924,6840,6748,6649,6569,6485,6397,6274,6132,5962,5819,5666,5553,5452,5368,5276,5211,5143,5094,5074,5046,5000,4922,4819,4736,4650,4581,4509,4455,4405,4365,4355,4332,4298,4280,4268,4287,4302,4318,4244,4069,3877,3617 S,06/08/2012 01:56:27.9492,-1.00,997.22,1.20,1616,1620,1617,1617,1619,1629,1615,1627,1617,1627,1613,1620,1623,1629,1627,1621,1622,1627,1622,1629,1627,1644,1642,1685,1733,1841,1990,2244,2580,3050,3639,4366,5204,6169,7207,8306,9380,10429,11348,12133,12724,13128,13365,13474,13519,13542,13584,13667,13828,14093,14436,14877,15427,16093,16826,17659,18572,19547,20524,21554,22579,23563,24444,25207,25794,26172,26307,26180,25768,25188,24384,23448,22449,21468,20496,19578,18759,18050,17416,16881,16458,16126,15865,15681,15597,15556,15605,15685,15853,16061,16312,16616,16933,17310,17673,18064,18402,18738,18970,19134,19216,19168,19004,18713,18306,17810,17262,16660,16030,15430,14836,14307,13780,13323,12923,12584,12270,12017,11826,11662,11555,11494,11476,11489,11556,11656,11792,11952,12137,12340,12599,12830,13106,13389,13657,13929,14206,14476,14716,14922,15131,15314,15451,15540,15578,15586,15528,15426,15283,15081,14858,14594,14296,13978,13640,13297,12931,12593,12246,11911,11598,11290,11014,10750,10493,10247,10025,9799,9609,9388,9175,9001,8840,8684,8567,8453,8333,8260,8183,8122,8093,8064,8025,7999,7980,7959,7944,7934,7896,7866,7831,7804,7785,7776,7742,7726,7694,7675,7648,7637,7630,7608,7573,7545,7508,7469,7436,7386,7336,7274,7197,7114,7027,6945,6846,6763,6656,6582,6500,6414,6290,6138,5970,5825,5690,5570,5461,5379,5290,5216,5170,5110,5081,5053,5032,4941,4839,4742,4666,4590,4520,4462,4421,4389,4365,4343,4307,4279,4274,4304,4326,4331,4254,4082,3874,3622 S,06/08/2012 01:56:29.4062,-1.00,997.33,0.87,1608,1615,1624,1614,1619,1624,1613,1620,1627,1619,1625,1613,1621,1620,1619,1625,1630,1633,1637,1632,1632,1636,1656,1686,1734,1832,1990,2234,2574,3040,3624,4347,5196,6144,7182,8268,9347,10387,11304,12080,12663,13076,13315,13425,13467,13495,13541,13630,13776,14039,14380,14816,15363,16012,16769,17578,18505,19466,20445,21456,22495,23456,24357,25110,25683,26064,26204,26054,25667,25071,24270,23352,22354,21369,20398,19485,18677,17964,17341,16810,16386,16060,15792,15609,15511,15478,15514,15604,15780,15982,16228,16519,16857,17205,17575,17964,18294,18631,18868,19026,19111,19060,18907,18611,18184,17697,17158,16548,15929,15335,14764,14208,13697,13248,12844,12502,12190,11949,11761,11596,11489,11419,11416,11427,11482,11592,11716,11869,12053,12276,12512,12748,13014,13291,13568,13840,14101,14378,14618,14826,15027,15205,15333,15424,15470,15468,15408,15314,15166,14977,14743,14485,14188,13861,13525,13174,12842,12484,12143,11819,11494,11203,10930,10666,10416,10178,9944,9725,9530,9320,9122,8947,8768,8623,8505,8383,8281,8192,8121,8069,8032,7994,7974,7949,7931,7913,7893,7875,7831,7805,7776,7738,7719,7700,7682,7663,7636,7610,7587,7575,7563,7537,7499,7478,7442,7411,7364,7330,7270,7207,7135,7065,6975,6883,6801,6698,6601,6533,6433,6354,6228,6086,5928,5777,5635,5528,5418,5337,5252,5185,5105,5087,5038,5021,4979,4905,4803,4707,4624,4562,4491,4432,4390,4352,4322,4311,4288,4247,4249,4276,4283,4297,4220,4054,3859,3603 S,06/08/2012 01:56:30.8477,-1.00,997.11,0.78,1616,1616,1612,1615,1615,1610,1605,1613,1618,1615,1611,1619,1618,1607,1617,1628,1620,1621,1635,1637,1628,1639,1643,1685,1737,1837,1996,2237,2588,3052,3642,4378,5220,6191,7234,8317,9416,10468,11392,12178,12764,13192,13415,13531,13580,13593,13643,13720,13871,14143,14486,14941,15482,16137,16892,17715,18624,19597,20578,21604,22638,23614,24509,25268,25870,26236,26370,26231,25835,25234,24421,23492,22488,21492,20516,19602,18782,18073,17436,16907,16483,16149,15891,15702,15599,15572,15605,15694,15868,16059,16323,16613,16935,17314,17672,18056,18390,18742,18970,19130,19202,19162,19002,18695,18285,17789,17247,16641,16015,15413,14825,14286,13761,13309,12915,12557,12243,12000,11807,11631,11520,11472,11456,11468,11525,11637,11760,11919,12114,12328,12565,12801,13062,13342,13625,13878,14159,14436,14669,14889,15085,15271,15389,15493,15536,15531,15471,15375,15230,15031,14805,14538,14244,13928,13587,13233,12893,12536,12187,11851,11545,11258,10963,10705,10456,10208,9981,9773,9561,9355,9144,8964,8802,8664,8537,8427,8302,8221,8144,8091,8045,8010,7989,7974,7946,7930,7913,7903,7869,7829,7796,7766,7751,7735,7708,7699,7660,7634,7616,7597,7585,7563,7523,7496,7476,7435,7393,7344,7282,7227,7162,7082,6989,6913,6807,6719,6624,6546,6459,6369,6245,6102,5940,5790,5655,5531,5441,5352,5271,5192,5138,5094,5055,5030,4987,4911,4811,4707,4633,4566,4492,4435,4398,4358,4341,4313,4281,4268,4258,4279,4306,4311,4232,4061,3863,3615 S,06/08/2012 01:56:32.3086,-1.00,997.33,0.71,1609,1620,1614,1627,1614,1623,1610,1613,1616,1618,1625,1624,1627,1624,1621,1632,1624,1621,1631,1624,1633,1640,1654,1686,1740,1838,1989,2245,2586,3057,3648,4370,5232,6195,7237,8329,9418,10461,11383,12173,12766,13180,13402,13517,13566,13592,13614,13715,13869,14123,14467,14907,15461,16114,16865,17696,18608,19561,20547,21578,22588,23574,24460,25215,25808,26176,26308,26173,25758,25169,24368,23428,22431,21439,20463,19549,18729,18018,17400,16855,16429,16091,15833,15639,15537,15517,15551,15639,15793,16006,16244,16553,16874,17233,17601,17965,18313,18656,18876,19049,19117,19059,18906,18622,18195,17704,17164,16566,15931,15340,14743,14210,13685,13251,12846,12485,12183,11946,11748,11597,11477,11419,11400,11417,11459,11560,11700,11854,12038,12247,12487,12725,12986,13271,13538,13810,14076,14345,14574,14787,14989,15166,15291,15384,15430,15432,15371,15279,15126,14930,14707,14438,14144,13829,13488,13140,12792,12448,12102,11785,11456,11165,10899,10628,10379,10122,9913,9690,9495,9293,9081,8903,8738,8597,8470,8353,8247,8168,8082,8037,7987,7958,7926,7911,7898,7872,7851,7838,7802,7766,7738,7712,7680,7679,7660,7634,7607,7570,7553,7537,7525,7502,7475,7438,7417,7382,7346,7295,7233,7180,7096,7027,6934,6853,6753,6658,6564,6500,6404,6323,6198,6059,5897,5755,5609,5505,5390,5314,5234,5151,5088,5049,5014,4993,4944,4882,4774,4685,4607,4524,4458,4400,4364,4332,4310,4282,4253,4236,4226,4250,4267,4271,4190,4024,3833,3578 S,06/08/2012 01:56:33.7500,-1.00,997.67,1.32,1615,1620,1623,1608,1611,1616,1613,1620,1623,1621,1621,1633,1617,1629,1625,1635,1630,1626,1628,1635,1638,1642,1653,1682,1741,1840,2004,2252,2604,3071,3671,4404,5268,6255,7301,8403,9520,10570,11519,12302,12899,13312,13562,13666,13711,13725,13773,13869,14022,14274,14623,15073,15637,16294,17048,17885,18802,19789,20786,21818,22843,23860,24748,25518,26106,26486,26626,26488,26088,25482,24665,23713,22709,21705,20717,19795,18962,18241,17602,17053,16631,16293,16024,15831,15726,15703,15734,15840,15994,16202,16460,16750,17077,17449,17813,18207,18552,18895,19132,19290,19372,19322,19154,18859,18444,17926,17388,16774,16150,15544,14946,14401,13873,13421,13006,12648,12340,12094,11901,11742,11625,11563,11540,11563,11617,11722,11846,12009,12198,12420,12663,12903,13172,13450,13727,13995,14260,14553,14786,15001,15204,15384,15511,15602,15645,15657,15590,15502,15341,15155,14928,14652,14364,14031,13689,13343,12986,12636,12287,11957,11634,11328,11051,10788,10531,10277,10057,9837,9633,9425,9207,9033,8871,8716,8599,8478,8373,8281,8205,8155,8099,8065,8046,8031,8000,7979,7962,7947,7904,7876,7842,7814,7794,7778,7761,7734,7709,7686,7663,7651,7627,7611,7587,7559,7524,7479,7439,7393,7345,7285,7205,7135,7046,6953,6867,6766,6673,6598,6508,6411,6298,6150,5982,5833,5701,5578,5475,5391,5299,5227,5173,5135,5089,5061,5025,4944,4841,4755,4666,4591,4523,4468,4418,4393,4359,4348,4316,4294,4287,4311,4331,4329,4253,4069,3886,3632 S,06/08/2012 01:56:35.1875,-1.00,997.89,0.33,1605,1606,1608,1610,1613,1617,1609,1621,1614,1621,1614,1626,1616,1631,1620,1620,1616,1623,1630,1636,1633,1636,1650,1679,1736,1836,1997,2247,2589,3059,3663,4388,5243,6217,7268,8366,9452,10507,11435,12226,12819,13236,13456,13592,13626,13655,13698,13782,13946,14191,14547,14992,15545,16207,16964,17782,18730,19696,20685,21709,22744,23730,24620,25398,25976,26356,26500,26369,25961,25353,24551,23604,22589,21603,20612,19698,18878,18165,17529,16992,16551,16219,15963,15775,15675,15646,15680,15773,15940,16140,16395,16698,17019,17395,17752,18150,18484,18829,19059,19222,19298,19246,19079,18792,18378,17878,17330,16716,16099,15496,14893,14359,13834,13370,12970,12611,12296,12057,11862,11706,11582,11527,11520,11532,11585,11685,11813,11978,12158,12383,12629,12867,13127,13413,13684,13963,14230,14512,14737,14958,15160,15343,15473,15566,15613,15614,15568,15456,15303,15123,14890,14615,14329,13994,13663,13303,12949,12601,12259,11929,11616,11303,11019,10764,10515,10255,10021,9817,9606,9401,9203,9019,8841,8699,8582,8454,8341,8262,8183,8128,8092,8048,8023,7997,7996,7974,7944,7937,7899,7865,7824,7796,7777,7765,7740,7723,7691,7662,7649,7625,7619,7594,7559,7529,7500,7465,7430,7386,7321,7261,7196,7112,7023,6942,6838,6764,6666,6584,6505,6397,6277,6134,5969,5825,5680,5555,5463,5373,5289,5215,5148,5120,5082,5059,5015,4933,4839,4738,4652,4585,4506,4459,4406,4393,4356,4345,4310,4277,4271,4295,4315,4316,4249,4065,3883,3618 S,06/08/2012 01:56:36.6445,-1.00,997.56,0.88,1614,1611,1619,1619,1621,1619,1625,1622,1620,1625,1622,1622,1625,1625,1626,1626,1631,1641,1628,1641,1640,1641,1655,1683,1737,1836,1994,2244,2584,3058,3654,4370,5239,6192,7241,8336,9428,10466,11394,12181,12776,13188,13420,13534,13580,13598,13655,13726,13883,14132,14498,14940,15494,16147,16889,17738,18638,19635,20614,21643,22660,23651,24537,25305,25892,26271,26404,26281,25861,25264,24460,23519,22525,21531,20560,19633,18815,18113,17478,16939,16509,16185,15922,15729,15632,15599,15640,15730,15900,16094,16349,16638,16982,17346,17723,18088,18439,18782,19009,19169,19250,19204,19040,18747,18332,17841,17299,16682,16065,15462,14853,14331,13804,13354,12952,12594,12286,12038,11849,11692,11578,11515,11496,11511,11569,11674,11798,11964,12148,12366,12598,12843,13107,13393,13673,13932,14213,14479,14714,14936,15138,15313,15435,15537,15584,15592,15521,15429,15276,15085,14857,14588,14287,13968,13633,13280,12926,12567,12235,11896,11587,11284,11002,10744,10487,10243,10017,9798,9595,9389,9181,9005,8833,8706,8571,8457,8344,8263,8179,8125,8076,8044,8011,8005,7973,7959,7944,7918,7878,7863,7826,7797,7759,7757,7738,7719,7689,7660,7639,7619,7611,7594,7562,7532,7496,7462,7416,7371,7313,7256,7178,7107,7027,6938,6839,6748,6652,6584,6488,6405,6278,6123,5975,5816,5677,5559,5453,5366,5285,5224,5158,5115,5079,5051,5005,4931,4831,4734,4650,4584,4519,4459,4422,4382,4359,4340,4301,4277,4272,4292,4317,4314,4248,4070,3877,3614 S,06/08/2012 01:56:38.1562,-1.00,997.67,1.00,1601,1619,1618,1618,1622,1621,1620,1622,1617,1629,1620,1619,1621,1622,1615,1629,1622,1625,1624,1633,1638,1638,1657,1687,1746,1832,1995,2248,2590,3067,3670,4402,5253,6229,7289,8396,9488,10543,11468,12266,12861,13280,13509,13621,13681,13694,13723,13819,13974,14229,14597,15032,15588,16258,17014,17837,18767,19744,20737,21779,22805,23793,24694,25467,26062,26434,26563,26452,26038,25437,24620,23682,22676,21672,20689,19770,18931,18227,17584,17039,16623,16269,16010,15828,15732,15700,15739,15837,16000,16199,16451,16767,17092,17465,17836,18215,18563,18905,19141,19311,19402,19338,19185,18888,18464,17967,17419,16806,16186,15578,14963,14437,13894,13446,13048,12679,12374,12112,11929,11768,11647,11595,11574,11586,11650,11755,11891,12050,12243,12448,12699,12942,13203,13491,13778,14047,14325,14598,14823,15051,15264,15446,15563,15666,15710,15717,15653,15559,15403,15217,14982,14709,14418,14095,13759,13398,13042,12686,12341,12009,11692,11385,11097,10833,10582,10335,10099,9869,9681,9456,9261,9067,8891,8755,8633,8517,8400,8313,8238,8188,8131,8105,8088,8066,8039,8024,8016,7991,7951,7921,7881,7857,7839,7817,7792,7783,7742,7718,7699,7684,7680,7652,7627,7590,7557,7525,7486,7436,7384,7324,7242,7173,7078,6997,6901,6813,6706,6632,6540,6448,6329,6182,6015,5867,5723,5599,5497,5414,5334,5260,5203,5161,5115,5094,5050,4967,4875,4782,4696,4621,4560,4499,4444,4415,4392,4371,4339,4314,4304,4333,4355,4354,4280,4111,3913,3652 S,06/08/2012 01:56:39.6172,-1.00,997.67,0.87,1619,1618,1626,1618,1617,1626,1624,1612,1621,1621,1624,1624,1621,1617,1628,1627,1633,1628,1625,1637,1638,1637,1649,1683,1741,1839,2001,2242,2587,3052,3647,4386,5238,6202,7243,8352,9442,10485,11418,12212,12792,13213,13451,13552,13613,13616,13665,13750,13908,14166,14521,14964,15511,16175,16926,17748,18667,19645,20629,21667,22700,23675,24569,25331,25924,26300,26441,26296,25901,25303,24489,23558,22564,21565,20573,19651,18835,18119,17493,16953,16523,16181,15937,15744,15647,15618,15663,15749,15918,16112,16368,16657,16993,17368,17728,18103,18451,18788,19032,19176,19261,19208,19055,18774,18342,17859,17310,16701,16078,15466,14877,14340,13808,13346,12959,12600,12269,12045,11848,11689,11578,11509,11500,11515,11572,11676,11801,11976,12152,12368,12612,12843,13113,13396,13677,13944,14217,14485,14720,14943,15140,15329,15449,15547,15593,15594,15535,15435,15290,15089,14861,14594,14300,13980,13643,13288,12939,12582,12237,11908,11590,11291,11014,10746,10492,10248,10023,9801,9592,9391,9183,9009,8825,8693,8561,8455,8340,8263,8169,8121,8073,8051,8014,7995,7978,7958,7939,7923,7885,7860,7812,7795,7767,7750,7732,7716,7678,7657,7650,7622,7611,7601,7566,7535,7504,7463,7425,7384,7326,7263,7183,7112,7020,6937,6836,6751,6649,6583,6495,6406,6267,6131,5966,5821,5684,5560,5462,5372,5285,5214,5153,5116,5075,5051,5007,4935,4826,4736,4652,4588,4515,4451,4413,4386,4358,4335,4300,4283,4268,4303,4320,4326,4235,4071,3886,3628 S,06/08/2012 01:56:41.0586,-1.00,997.33,1.22,1612,1620,1621,1616,1621,1611,1623,1622,1615,1621,1625,1623,1626,1626,1625,1625,1635,1630,1633,1629,1639,1632,1645,1686,1738,1838,2010,2240,2587,3055,3635,4369,5221,6180,7222,8309,9397,10436,11373,12149,12738,13158,13386,13502,13543,13568,13605,13682,13849,14107,14449,14885,15436,16102,16850,17676,18579,19549,20540,21572,22574,23559,24454,25205,25809,26170,26306,26160,25771,25168,24365,23428,22428,21431,20464,19551,18726,18025,17390,16852,16428,16099,15840,15656,15557,15525,15571,15654,15817,16023,16267,16557,16881,17251,17618,17998,18335,18679,18910,19058,19143,19091,18935,18634,18219,17729,17189,16580,15951,15360,14766,14232,13714,13252,12871,12511,12209,11958,11769,11599,11491,11431,11423,11441,11497,11586,11715,11890,12063,12271,12520,12754,13016,13300,13572,13837,14120,14378,14609,14822,15031,15203,15319,15420,15470,15475,15414,15310,15157,14974,14743,14476,14183,13870,13526,13179,12837,12482,12141,11807,11489,11201,10917,10665,10405,10145,9935,9716,9524,9304,9099,8931,8760,8625,8490,8393,8268,8184,8110,8064,8008,7976,7952,7935,7907,7896,7879,7858,7829,7790,7753,7740,7714,7692,7671,7648,7610,7597,7573,7547,7544,7525,7491,7462,7436,7401,7356,7307,7255,7197,7118,7052,6955,6877,6790,6686,6593,6520,6438,6333,6223,6076,5915,5775,5624,5511,5398,5316,5240,5171,5104,5069,5029,5001,4955,4885,4784,4688,4606,4542,4474,4420,4381,4346,4328,4304,4265,4238,4241,4262,4276,4274,4209,4034,3839,3581 S,06/08/2012 01:56:42.4961,-1.00,997.22,0.67,1621,1626,1616,1625,1616,1627,1627,1630,1631,1629,1629,1625,1625,1624,1620,1635,1622,1643,1625,1629,1628,1636,1656,1681,1734,1844,2001,2256,2594,3066,3665,4389,5254,6222,7268,8368,9477,10512,11439,12258,12835,13257,13479,13601,13658,13652,13703,13793,13959,14208,14565,14999,15559,16218,16984,17814,18733,19712,20704,21750,22774,23760,24652,25436,26017,26405,26553,26407,26008,25417,24582,23643,22652,21638,20658,19737,18902,18192,17564,17032,16588,16257,15993,15811,15710,15677,15713,15799,15986,16180,16432,16725,17062,17434,17796,18191,18532,18875,19124,19280,19349,19301,19153,18849,18442,17935,17383,16779,16148,15542,14957,14410,13872,13433,13031,12659,12360,12105,11900,11745,11628,11572,11547,11574,11634,11722,11864,12031,12217,12427,12684,12908,13175,13471,13747,14015,14290,14567,14808,15016,15228,15404,15530,15626,15682,15680,15635,15529,15369,15179,14949,14686,14380,14057,13706,13366,13014,12660,12306,11974,11658,11371,11073,10811,10545,10314,10083,9854,9657,9447,9248,9062,8881,8740,8618,8496,8385,8301,8225,8170,8133,8094,8072,8048,8026,8019,7999,7974,7944,7914,7869,7862,7828,7803,7795,7770,7737,7711,7690,7678,7661,7637,7619,7585,7549,7511,7470,7429,7368,7297,7237,7156,7071,6982,6885,6798,6694,6617,6527,6439,6318,6162,6013,5859,5720,5593,5486,5396,5316,5250,5184,5141,5111,5076,5037,4970,4860,4763,4689,4601,4545,4492,4443,4401,4379,4374,4325,4313,4303,4329,4353,4356,4281,4103,3900,3641 S,06/08/2012 01:56:43.9492,-1.00,996.56,1.81,1607,1607,1618,1616,1617,1615,1614,1616,1607,1627,1618,1615,1619,1620,1613,1621,1618,1624,1619,1619,1623,1642,1642,1677,1738,1831,2003,2230,2583,3053,3633,4361,5223,6182,7236,8309,9415,10452,11385,12160,12749,13164,13392,13507,13553,13573,13606,13695,13846,14109,14449,14890,15444,16094,16855,17684,18576,19557,20528,21553,22582,23574,24443,25206,25793,26164,26297,26166,25766,25161,24361,23418,22428,21445,20464,19552,18731,18013,17391,16855,16430,16093,15833,15652,15547,15520,15553,15646,15812,16009,16261,16557,16874,17253,17596,18001,18324,18656,18891,19052,19120,19082,18919,18627,18204,17727,17172,16574,15949,15357,14756,14227,13708,13259,12860,12493,12187,11949,11748,11598,11476,11418,11408,11418,11473,11587,11714,11867,12053,12272,12507,12734,13006,13283,13556,13819,14098,14361,14601,14801,15008,15186,15311,15405,15452,15450,15400,15297,15148,14952,14734,14457,14169,13847,13511,13158,12817,12465,12113,11797,11478,11189,10898,10648,10390,10148,9932,9711,9502,9299,9094,8908,8746,8608,8486,8362,8258,8176,8090,8046,7998,7975,7944,7921,7899,7887,7869,7847,7812,7779,7749,7720,7693,7677,7660,7639,7605,7583,7563,7552,7540,7516,7493,7456,7431,7388,7349,7300,7252,7183,7113,7045,6942,6861,6765,6673,6579,6506,6420,6332,6215,6058,5915,5760,5613,5506,5400,5319,5236,5164,5104,5044,5027,5004,4964,4890,4781,4690,4610,4543,4472,4412,4371,4346,4314,4287,4262,4244,4226,4258,4275,4283,4208,4042,3850,3589 S,06/08/2012 01:56:45.3906,-1.00,997.44,0.73,1617,1610,1619,1610,1621,1620,1623,1616,1625,1625,1623,1623,1623,1627,1630,1614,1630,1622,1632,1636,1632,1633,1643,1679,1737,1838,2007,2238,2587,3048,3651,4373,5237,6206,7248,8352,9442,10494,11416,12215,12802,13204,13449,13560,13613,13623,13667,13751,13891,14171,14506,14961,15503,16161,16918,17748,18659,19626,20614,21630,22673,23658,24551,25312,25896,26268,26402,26265,25866,25272,24461,23526,22533,21521,20539,19626,18795,18095,17470,16919,16497,16155,15904,15718,15616,15578,15628,15717,15883,16070,16329,16622,16947,17314,17680,18067,18397,18738,18981,19137,19205,19173,19004,18707,18299,17801,17253,16652,16018,15417,14815,14290,13768,13310,12914,12554,12256,12010,11813,11650,11535,11473,11462,11485,11531,11639,11766,11928,12105,12314,12560,12800,13068,13343,13625,13891,14165,14440,14667,14887,15085,15262,15396,15486,15535,15532,15476,15384,15236,15037,14815,14538,14244,13935,13586,13232,12891,12536,12194,11866,11545,11238,10969,10705,10439,10207,9979,9767,9571,9350,9145,8968,8806,8650,8531,8412,8305,8223,8151,8095,8045,8019,7993,7964,7940,7934,7912,7896,7860,7827,7797,7771,7749,7727,7706,7685,7649,7622,7603,7594,7586,7562,7534,7498,7464,7428,7392,7342,7284,7228,7151,7081,6988,6913,6814,6718,6619,6549,6451,6363,6246,6100,5942,5794,5644,5537,5426,5345,5269,5190,5123,5083,5056,5040,4989,4907,4809,4711,4631,4563,4493,4435,4392,4372,4339,4320,4287,4259,4256,4281,4300,4300,4224,4054,3866,3606 S,06/08/2012 01:56:46.8437,-1.00,996.78,0.83,1615,1617,1608,1617,1613,1616,1614,1622,1626,1626,1612,1627,1620,1623,1618,1621,1623,1634,1624,1634,1632,1638,1651,1680,1742,1836,1993,2243,2582,3048,3646,4370,5226,6180,7232,8319,9415,10452,11388,12173,12770,13172,13407,13521,13567,13587,13630,13712,13877,14128,14476,14920,15468,16116,16888,17704,18621,19585,20582,21608,22623,23611,24497,25255,25850,26225,26357,26214,25819,25226,24406,23471,22463,21486,20506,19596,18770,18058,17437,16894,16471,16131,15873,15683,15590,15562,15601,15680,15850,16042,16307,16602,16929,17298,17648,18038,18361,18714,18944,19107,19188,19150,18977,18677,18261,17786,17231,16631,16008,15401,14812,14273,13746,13303,12899,12537,12231,11985,11793,11638,11525,11468,11450,11465,11518,11626,11748,11921,12088,12309,12550,12774,13047,13323,13597,13873,14146,14423,14645,14864,15064,15245,15367,15465,15509,15509,15459,15350,15191,15018,14798,14511,14217,13900,13570,13218,12869,12512,12176,11846,11524,11229,10959,10701,10440,10197,9971,9753,9549,9348,9134,8961,8797,8648,8527,8406,8291,8214,8140,8079,8035,8008,7978,7957,7942,7931,7900,7881,7850,7824,7782,7758,7738,7714,7699,7678,7650,7622,7605,7582,7563,7552,7514,7480,7457,7426,7386,7334,7280,7227,7148,7072,6987,6910,6804,6723,6621,6543,6450,6361,6240,6096,5934,5796,5644,5529,5432,5348,5258,5185,5120,5086,5044,5027,4988,4904,4803,4712,4626,4564,4496,4425,4396,4361,4345,4318,4287,4262,4257,4275,4289,4304,4227,4054,3857,3605 S,06/08/2012 01:56:48.2891,-1.00,996.89,1.27,1608,1611,1613,1618,1617,1611,1610,1617,1620,1612,1621,1620,1623,1621,1628,1623,1627,1614,1629,1630,1628,1642,1645,1684,1733,1830,1994,2237,2587,3058,3647,4385,5230,6201,7234,8332,9431,10460,11397,12182,12767,13181,13414,13518,13574,13592,13636,13724,13871,14135,14470,14923,15473,16125,16874,17701,18618,19586,20593,21596,22615,23611,24497,25256,25848,26228,26356,26223,25819,25225,24421,23476,22467,21480,20494,19585,18772,18056,17432,16884,16459,16134,15862,15686,15583,15547,15594,15680,15842,16049,16298,16595,16916,17292,17664,18032,18371,18698,18939,19096,19176,19125,18957,18673,18247,17765,17204,16617,15992,15391,14796,14260,13742,13289,12889,12527,12219,11978,11782,11628,11521,11450,11440,11456,11509,11615,11739,11909,12076,12301,12536,12772,13035,13309,13591,13858,14127,14395,14632,14842,15039,15222,15348,15446,15482,15486,15435,15336,15178,14994,14768,14497,14203,13890,13540,13194,12849,12498,12158,11829,11503,11209,10934,10673,10414,10174,9945,9735,9530,9322,9125,8928,8781,8636,8511,8392,8275,8197,8111,8074,8028,7983,7968,7950,7920,7911,7899,7874,7836,7805,7765,7746,7724,7711,7693,7673,7633,7611,7584,7575,7561,7545,7509,7476,7449,7401,7374,7322,7267,7203,7137,7056,6975,6890,6787,6697,6594,6527,6436,6340,6235,6086,5930,5771,5634,5513,5413,5329,5252,5176,5115,5079,5034,5013,4969,4899,4789,4706,4619,4554,4488,4424,4391,4347,4335,4308,4267,4249,4242,4271,4297,4299,4222,4038,3851,3595 S,06/08/2012 01:56:49.7461,-1.00,996.78,0.83,1612,1615,1615,1609,1621,1619,1612,1613,1607,1621,1619,1626,1625,1625,1619,1628,1625,1616,1620,1626,1627,1634,1645,1675,1733,1838,1988,2237,2577,3053,3636,4365,5216,6176,7233,8316,9401,10445,11380,12161,12748,13165,13387,13503,13548,13576,13612,13697,13857,14117,14469,14904,15458,16111,16865,17685,18603,19570,20565,21588,22610,23606,24479,25253,25829,26203,26348,26218,25810,25213,24407,23472,22465,21480,20508,19582,18768,18064,17432,16897,16468,16138,15875,15690,15588,15555,15596,15697,15860,16053,16315,16612,16928,17305,17662,18051,18389,18737,18965,19123,19202,19140,18999,18698,18286,17796,17249,16642,16023,15415,14825,14294,13762,13314,12915,12559,12258,12010,11813,11657,11532,11472,11462,11484,11540,11635,11771,11928,12105,12338,12568,12811,13074,13347,13625,13897,14167,14448,14678,14880,15099,15282,15411,15497,15547,15550,15503,15395,15243,15057,14826,14566,14260,13955,13598,13255,12903,12554,12201,11880,11552,11269,10978,10709,10464,10216,9991,9776,9570,9363,9166,8984,8815,8666,8553,8432,8307,8243,8150,8107,8054,8029,8004,7984,7952,7951,7916,7911,7868,7832,7796,7776,7757,7745,7716,7696,7666,7635,7616,7598,7601,7572,7547,7521,7480,7449,7391,7357,7297,7241,7169,7093,7007,6919,6816,6734,6633,6559,6461,6390,6260,6117,5959,5809,5660,5550,5454,5366,5275,5204,5137,5089,5055,5038,4999,4927,4813,4715,4640,4582,4501,4443,4402,4374,4352,4324,4291,4271,4263,4285,4304,4321,4234,4069,3866,3609 S,06/08/2012 01:56:51.2578,-1.00,996.78,0.67,1608,1620,1611,1623,1637,1621,1624,1626,1629,1628,1620,1625,1627,1632,1615,1633,1636,1635,1637,1631,1639,1655,1655,1685,1742,1841,2001,2248,2585,3053,3652,4373,5241,6194,7245,8336,9424,10474,11400,12197,12782,13184,13414,13541,13586,13608,13636,13733,13888,14146,14499,14932,15493,16151,16901,17733,18638,19614,20613,21632,22659,23644,24529,25303,25889,26259,26405,26267,25859,25265,24463,23522,22529,21538,20547,19625,18806,18090,17466,16933,16509,16168,15903,15721,15620,15590,15628,15716,15892,16082,16337,16644,16972,17337,17707,18079,18427,18774,19002,19151,19239,19192,19028,18737,18311,17831,17271,16667,16050,15444,14851,14315,13778,13340,12936,12576,12278,12012,11829,11674,11550,11499,11478,11493,11557,11648,11791,11955,12140,12350,12588,12829,13089,13366,13654,13914,14207,14475,14697,14924,15123,15299,15435,15520,15565,15572,15512,15411,15261,15073,14843,14579,14274,13964,13622,13271,12915,12563,12223,11895,11572,11278,10986,10731,10482,10220,10010,9782,9585,9367,9171,8989,8822,8679,8557,8442,8318,8245,8170,8113,8077,8047,8006,7991,7968,7957,7934,7917,7894,7852,7817,7789,7758,7753,7729,7703,7677,7652,7634,7608,7609,7584,7551,7522,7486,7463,7404,7363,7310,7253,7174,7107,7014,6924,6829,6747,6637,6575,6494,6396,6277,6125,5963,5811,5669,5550,5453,5369,5276,5215,5141,5097,5073,5043,5003,4926,4818,4726,4649,4570,4514,4451,4411,4371,4360,4338,4303,4279,4267,4295,4314,4311,4244,4074,3874,3620 S,06/08/2012 01:56:52.6953,-1.00,997.11,0.93,1613,1626,1618,1627,1626,1619,1621,1625,1625,1627,1620,1625,1627,1621,1626,1626,1630,1632,1638,1638,1630,1651,1649,1685,1742,1842,2005,2252,2601,3054,3652,4384,5240,6200,7251,8341,9437,10480,11408,12197,12786,13194,13435,13541,13597,13612,13651,13745,13892,14154,14499,14946,15488,16161,16902,17727,18653,19618,20607,21637,22655,23644,24536,25297,25901,26266,26399,26257,25857,25259,24454,23515,22514,21525,20546,19625,18812,18094,17463,16923,16495,16155,15900,15715,15614,15582,15633,15716,15879,16085,16334,16634,16956,17317,17688,18084,18414,18753,18987,19136,19216,19165,19005,18718,18310,17818,17252,16669,16026,15437,14830,14292,13786,13330,12932,12558,12260,12020,11816,11663,11560,11492,11475,11491,11554,11656,11775,11939,12120,12329,12573,12805,13083,13350,13629,13906,14181,14449,14691,14900,15104,15282,15405,15509,15552,15544,15509,15392,15245,15050,14823,14552,14258,13950,13602,13252,12901,12546,12212,11885,11553,11255,10980,10712,10463,10214,9983,9781,9572,9369,9155,8985,8810,8663,8545,8430,8317,8232,8153,8108,8059,8025,8004,7981,7957,7945,7923,7905,7867,7835,7794,7787,7756,7739,7716,7703,7658,7637,7616,7600,7596,7567,7533,7516,7483,7444,7404,7355,7302,7235,7167,7095,7001,6922,6816,6727,6631,6556,6471,6390,6262,6107,5956,5806,5665,5544,5436,5352,5277,5204,5134,5103,5072,5036,4997,4923,4819,4727,4637,4571,4504,4467,4400,4371,4351,4332,4286,4265,4256,4286,4310,4312,4227,4055,3869,3614 S,06/08/2012 01:56:54.1523,-1.00,997.33,1.12,1618,1625,1624,1624,1617,1625,1628,1635,1623,1627,1619,1624,1631,1632,1636,1630,1627,1631,1633,1634,1634,1648,1660,1687,1744,1844,2003,2238,2581,3042,3638,4364,5214,6181,7218,8312,9390,10434,11365,12144,12722,13147,13365,13498,13530,13547,13589,13681,13840,14089,14441,14878,15429,16082,16829,17662,18578,19532,20515,21532,22551,23533,24417,25183,25760,26141,26276,26134,25740,25145,24330,23394,22414,21416,20441,19535,18716,17999,17371,16840,16422,16086,15823,15647,15527,15513,15550,15639,15810,16001,16262,16542,16879,17242,17613,17985,18327,18665,18885,19049,19128,19079,18923,18625,18208,17723,17181,16576,15957,15358,14770,14227,13710,13257,12864,12504,12200,11968,11764,11604,11493,11440,11418,11427,11492,11593,11715,11887,12059,12283,12512,12748,13014,13293,13566,13832,14100,14380,14608,14811,15016,15210,15334,15409,15459,15463,15403,15311,15156,14972,14740,14467,14176,13862,13522,13180,12831,12475,12137,11815,11478,11199,10912,10657,10404,10159,9933,9722,9514,9315,9121,8936,8763,8618,8499,8378,8273,8197,8113,8055,8017,7994,7959,7933,7918,7902,7882,7870,7832,7793,7753,7738,7714,7701,7675,7657,7626,7608,7576,7563,7548,7534,7490,7471,7440,7393,7362,7318,7249,7192,7117,7048,6958,6884,6783,6690,6594,6518,6437,6344,6223,6079,5924,5783,5635,5521,5407,5327,5244,5163,5109,5074,5030,5017,4967,4893,4784,4703,4608,4547,4478,4425,4378,4355,4323,4309,4279,4257,4253,4273,4283,4288,4210,4053,3858,3597 S,06/08/2012 01:56:55.5937,-1.00,997.11,0.60,1615,1620,1610,1605,1613,1616,1622,1603,1613,1620,1610,1619,1611,1623,1611,1622,1624,1626,1626,1628,1624,1642,1644,1683,1730,1835,1992,2238,2578,3044,3627,4357,5204,6175,7205,8307,9386,10415,11332,12123,12705,13122,13358,13469,13523,13526,13577,13658,13809,14065,14408,14855,15404,16056,16816,17632,18537,19501,20481,21507,22521,23487,24380,25142,25734,26104,26238,26098,25694,25107,24306,23368,22376,21389,20406,19493,18679,17969,17352,16809,16393,16065,15797,15607,15508,15488,15519,15615,15766,15970,16214,16521,16842,17215,17568,17943,18286,18611,18847,19000,19093,19033,18875,18580,18172,17685,17136,16534,15906,15313,14728,14198,13675,13221,12826,12475,12164,11918,11731,11572,11466,11402,11384,11403,11442,11567,11682,11850,12021,12237,12481,12705,12980,13246,13528,13806,14064,14337,14568,14783,14973,15157,15276,15381,15410,15415,15360,15269,15108,14922,14689,14431,14131,13827,13473,13133,12784,12433,12094,11774,11458,11162,10882,10619,10369,10138,9899,9690,9492,9271,9077,8914,8729,8597,8473,8349,8246,8164,8073,8026,7988,7958,7913,7909,7878,7871,7854,7831,7797,7768,7732,7704,7681,7661,7647,7620,7594,7566,7542,7528,7516,7496,7470,7433,7409,7370,7337,7292,7230,7173,7104,7015,6937,6854,6754,6666,6566,6496,6409,6323,6207,6057,5903,5741,5615,5488,5389,5304,5225,5152,5093,5046,5010,4988,4946,4876,4774,4682,4594,4530,4462,4397,4357,4337,4303,4295,4253,4233,4220,4247,4275,4277,4201,4024,3836,3583 S,06/08/2012 01:56:57.0586,-1.00,997.44,1.13,1619,1627,1617,1629,1621,1633,1626,1625,1630,1624,1621,1625,1630,1621,1621,1627,1626,1632,1632,1637,1629,1639,1646,1688,1738,1840,2009,2244,2589,3065,3660,4383,5232,6200,7252,8346,9431,10487,11413,12201,12787,13197,13421,13545,13588,13605,13650,13736,13884,14147,14480,14924,15467,16129,16880,17707,18620,19583,20574,21594,22615,23605,24492,25242,25831,26196,26345,26216,25794,25202,24381,23463,22457,21475,20484,19571,18752,18044,17407,16867,16437,16103,15843,15656,15558,15529,15573,15655,15813,16019,16268,16562,16892,17258,17621,17995,18334,18672,18892,19059,19122,19082,18916,18631,18205,17725,17188,16581,15958,15351,14767,14232,13697,13262,12856,12503,12188,11946,11741,11599,11488,11417,11406,11422,11487,11588,11709,11872,12048,12266,12509,12732,12994,13264,13545,13812,14086,14359,14587,14796,14988,15163,15286,15387,15440,15438,15387,15286,15127,14941,14716,14449,14167,13828,13497,13148,12808,12454,12103,11783,11468,11179,10891,10621,10377,10139,9914,9690,9496,9294,9088,8899,8737,8606,8474,8361,8248,8173,8101,8032,7991,7959,7932,7908,7882,7881,7866,7846,7807,7776,7740,7711,7691,7670,7662,7625,7611,7570,7552,7542,7520,7506,7480,7444,7421,7372,7335,7292,7233,7177,7097,7019,6943,6860,6765,6679,6583,6509,6417,6335,6202,6051,5902,5752,5614,5500,5399,5312,5235,5160,5099,5054,5021,4991,4956,4883,4778,4691,4601,4533,4461,4407,4362,4346,4306,4289,4269,4242,4233,4261,4271,4275,4198,4026,3842,3582 S,06/08/2012 01:56:58.4961,-1.00,996.44,0.88,1616,1621,1615,1622,1624,1618,1619,1618,1621,1621,1619,1612,1630,1624,1617,1623,1626,1629,1628,1632,1636,1638,1654,1678,1734,1842,2003,2245,2602,3066,3658,4397,5238,6209,7265,8374,9455,10503,11444,12238,12827,13241,13473,13590,13633,13658,13686,13779,13946,14195,14551,14988,15552,16200,16961,17793,18706,19680,20680,21708,22745,23730,24627,25386,25977,26350,26501,26366,25954,25350,24541,23595,22590,21614,20628,19699,18879,18158,17530,16989,16566,16216,15956,15774,15672,15636,15690,15773,15932,16139,16395,16693,17022,17390,17763,18142,18491,18826,19067,19217,19301,19256,19094,18801,18388,17886,17333,16723,16102,15492,14911,14357,13833,13386,12981,12627,12306,12065,11874,11712,11598,11541,11517,11544,11598,11705,11839,11993,12181,12397,12640,12879,13136,13425,13708,13980,14247,14528,14757,14981,15180,15362,15493,15591,15631,15625,15579,15475,15329,15127,14902,14638,14329,14013,13678,13320,12968,12612,12272,11946,11613,11327,11050,10770,10522,10276,10050,9832,9623,9419,9198,9023,8863,8714,8588,8472,8365,8278,8192,8145,8115,8069,8037,8021,8002,7985,7973,7949,7917,7884,7841,7820,7798,7781,7766,7732,7704,7679,7665,7648,7632,7623,7580,7547,7522,7486,7437,7397,7335,7289,7202,7123,7040,6956,6859,6767,6676,6590,6500,6421,6294,6145,5975,5833,5692,5578,5472,5389,5301,5235,5164,5124,5093,5066,5017,4943,4845,4747,4674,4594,4530,4466,4431,4395,4373,4354,4317,4295,4291,4311,4331,4327,4260,4077,3893,3627 S,06/08/2012 01:56:59.9570,-1.00,996.78,0.97,1619,1617,1612,1619,1624,1626,1615,1625,1612,1621,1621,1621,1622,1624,1622,1619,1626,1627,1633,1627,1633,1648,1652,1682,1733,1840,1992,2245,2583,3055,3646,4369,5227,6179,7217,8305,9395,10439,11368,12148,12730,13142,13368,13485,13536,13557,13600,13679,13832,14089,14433,14882,15425,16099,16826,17666,18574,19534,20516,21544,22556,23547,24435,25184,25775,26136,26285,26144,25741,25145,24341,23404,22415,21416,20451,19541,18724,18009,17379,16840,16430,16100,15839,15647,15553,15522,15563,15647,15803,16019,16262,16548,16872,17250,17606,17984,18333,18666,18892,19055,19129,19087,18929,18626,18218,17731,17179,16585,15966,15362,14774,14231,13719,13264,12872,12523,12210,11964,11765,11607,11499,11443,11419,11431,11497,11596,11720,11883,12064,12289,12522,12759,13021,13299,13579,13845,14108,14375,14611,14825,15020,15204,15332,15429,15472,15472,15414,15318,15170,14980,14755,14484,14183,13877,13533,13189,12836,12494,12145,11829,11507,11210,10927,10669,10415,10170,9937,9732,9530,9322,9108,8942,8764,8639,8500,8398,8276,8193,8109,8062,8024,7993,7960,7939,7924,7905,7889,7873,7828,7807,7757,7745,7716,7711,7673,7661,7632,7607,7579,7570,7557,7529,7504,7472,7443,7403,7371,7310,7259,7204,7130,7052,6963,6882,6781,6699,6604,6530,6440,6347,6225,6077,5931,5779,5634,5518,5419,5332,5247,5177,5106,5073,5041,5014,4972,4903,4797,4692,4614,4538,4483,4422,4386,4358,4338,4308,4271,4253,4248,4278,4292,4294,4214,4037,3858,3600 S,06/08/2012 01:57:01.3945,-1.00,996.44,0.88,1611,1623,1614,1621,1624,1615,1608,1611,1620,1621,1624,1622,1623,1632,1626,1624,1625,1632,1624,1630,1639,1643,1661,1691,1744,1838,2000,2252,2588,3059,3655,4388,5232,6197,7239,8339,9432,10481,11399,12190,12775,13200,13432,13550,13590,13621,13652,13745,13900,14155,14495,14945,15503,16160,16901,17737,18642,19617,20605,21636,22656,23639,24537,25293,25889,26251,26388,26264,25858,25263,24448,23513,22518,21523,20546,19623,18813,18090,17453,16928,16510,16165,15915,15719,15622,15592,15621,15709,15890,16076,16329,16630,16958,17326,17698,18082,18418,18761,18990,19139,19222,19174,19020,18721,18304,17811,17267,16664,16041,15438,14840,14304,13786,13331,12925,12565,12270,12016,11829,11657,11549,11486,11475,11496,11552,11651,11777,11940,12130,12352,12596,12819,13073,13355,13641,13913,14186,14454,14700,14916,15110,15299,15420,15512,15554,15565,15512,15413,15248,15060,14835,14575,14270,13953,13611,13256,12908,12555,12214,11886,11568,11262,10983,10730,10466,10232,10004,9779,9575,9373,9166,8984,8821,8673,8558,8439,8313,8244,8160,8112,8074,8037,8011,7995,7962,7951,7925,7912,7868,7839,7809,7776,7769,7744,7731,7712,7680,7643,7624,7610,7602,7580,7546,7516,7489,7451,7411,7362,7317,7258,7172,7097,7019,6922,6829,6739,6636,6559,6477,6396,6270,6115,5961,5814,5664,5548,5453,5360,5278,5203,5146,5108,5072,5042,5002,4921,4827,4724,4649,4580,4506,4448,4411,4372,4347,4327,4299,4279,4273,4297,4311,4320,4239,4067,3875,3619 S,06/08/2012 01:57:02.8320,-1.00,996.33,0.71,1619,1616,1618,1618,1614,1612,1612,1620,1627,1625,1623,1623,1620,1623,1622,1618,1625,1624,1622,1636,1634,1631,1651,1677,1739,1836,1993,2242,2572,3041,3637,4361,5216,6173,7218,8308,9404,10434,11356,12147,12739,13156,13368,13489,13540,13552,13599,13680,13831,14083,14442,14880,15429,16074,16824,17658,18558,19531,20519,21526,22550,23542,24414,25177,25755,26131,26261,26147,25737,25140,24339,23394,22401,21418,20434,19538,18712,18001,17376,16832,16416,16066,15821,15634,15523,15507,15542,15623,15799,15994,16245,16548,16860,17227,17594,17970,18307,18648,18882,19035,19119,19070,18905,18615,18210,17701,17162,16563,15943,15342,14741,14215,13696,13256,12858,12495,12193,11954,11751,11598,11486,11425,11408,11418,11470,11581,11717,11872,12045,12267,12511,12744,12991,13280,13552,13824,14088,14361,14599,14804,15007,15189,15307,15408,15447,15451,15393,15293,15135,14949,14718,14453,14160,13854,13510,13159,12817,12460,12130,11800,11482,11185,10900,10650,10388,10155,9922,9714,9508,9310,9104,8915,8749,8608,8486,8372,8267,8178,8095,8049,8007,7974,7945,7922,7904,7887,7875,7856,7810,7790,7752,7721,7707,7692,7670,7643,7608,7582,7567,7550,7536,7523,7503,7459,7433,7388,7356,7310,7252,7193,7125,7055,6957,6877,6776,6681,6595,6520,6418,6337,6220,6072,5917,5766,5622,5508,5403,5321,5234,5165,5112,5057,5023,5002,4957,4889,4780,4687,4610,4538,4474,4418,4370,4345,4325,4302,4264,4243,4234,4267,4284,4286,4204,4029,3850,3586 S,06/08/2012 01:57:04.3594,-1.00,995.89,0.78,1605,1614,1614,1621,1616,1619,1619,1619,1618,1621,1615,1622,1620,1620,1622,1624,1618,1628,1627,1636,1624,1635,1650,1664,1741,1834,1993,2241,2578,3051,3634,4357,5205,6166,7202,8286,9376,10415,11325,12120,12711,13109,13343,13462,13510,13525,13561,13656,13803,14063,14414,14837,15393,16048,16791,17612,18521,19482,20478,21485,22505,23481,24356,25122,25707,26073,26213,26075,25681,25082,24295,23349,22353,21366,20403,19498,18670,17965,17352,16809,16383,16047,15799,15612,15507,15483,15522,15610,15775,15976,16225,16513,16841,17196,17563,17933,18287,18627,18857,19005,19087,19035,18884,18594,18176,17683,17132,16545,15919,15319,14737,14204,13676,13229,12840,12474,12171,11934,11734,11570,11465,11410,11383,11399,11463,11567,11688,11843,12027,12252,12481,12718,12978,13253,13536,13790,14069,14344,14571,14789,14986,15156,15284,15382,15426,15424,15371,15269,15112,14932,14700,14436,14140,13828,13496,13146,12794,12452,12110,11783,11470,11176,10899,10630,10377,10141,9904,9701,9503,9286,9087,8905,8741,8598,8463,8360,8240,8171,8082,8044,7996,7958,7921,7910,7902,7880,7854,7837,7813,7776,7745,7712,7696,7676,7656,7644,7606,7589,7561,7537,7533,7514,7484,7446,7423,7382,7338,7288,7237,7179,7109,7036,6948,6866,6761,6668,6580,6506,6411,6334,6211,6059,5913,5766,5625,5500,5413,5314,5239,5164,5102,5058,5017,5000,4954,4885,4780,4691,4612,4541,4475,4416,4372,4348,4318,4294,4269,4242,4234,4262,4280,4286,4207,4031,3847,3601 S,06/08/2012 01:57:05.7969,-1.00,996.11,0.93,1621,1616,1627,1618,1614,1611,1617,1613,1623,1614,1621,1622,1624,1621,1618,1616,1622,1626,1629,1632,1629,1633,1655,1679,1735,1832,1998,2242,2590,3044,3655,4380,5225,6204,7242,8333,9428,10465,11395,12187,12771,13179,13420,13530,13572,13591,13635,13711,13865,14124,14470,14908,15445,16121,16864,17688,18603,19558,20545,21568,22595,23558,24462,25219,25797,26179,26317,26180,25776,25185,24371,23435,22436,21443,20468,19560,18740,18022,17400,16862,16432,16107,15851,15664,15547,15527,15560,15653,15812,16011,16264,16566,16882,17250,17618,17988,18336,18662,18893,19060,19140,19083,18927,18627,18224,17730,17183,16579,15954,15357,14770,14232,13718,13261,12864,12512,12192,11956,11761,11601,11494,11431,11414,11432,11492,11580,11711,11885,12063,12273,12507,12762,13006,13285,13558,13826,14103,14367,14600,14818,15024,15185,15314,15409,15455,15466,15412,15305,15155,14970,14740,14471,14179,13853,13517,13175,12827,12474,12146,11806,11486,11194,10912,10642,10398,10150,9936,9714,9523,9299,9099,8925,8761,8617,8493,8389,8257,8187,8110,8039,8007,7976,7945,7931,7904,7890,7867,7846,7814,7778,7752,7728,7706,7693,7668,7653,7611,7603,7568,7561,7534,7517,7498,7466,7433,7393,7365,7308,7251,7196,7119,7047,6953,6881,6776,6693,6590,6523,6427,6347,6226,6075,5913,5769,5628,5510,5408,5323,5238,5170,5103,5063,5024,5004,4961,4888,4781,4695,4610,4546,4475,4414,4371,4344,4318,4308,4264,4239,4245,4268,4287,4278,4217,4046,3848,3599 S,06/08/2012 01:57:07.2578,-1.00,996.33,0.71,1614,1613,1622,1612,1617,1616,1617,1623,1624,1621,1622,1620,1621,1620,1625,1618,1615,1619,1627,1638,1620,1638,1645,1671,1736,1838,1994,2233,2582,3050,3640,4362,5218,6170,7227,8304,9409,10440,11366,12147,12733,13151,13376,13499,13540,13557,13596,13686,13838,14088,14441,14884,15426,16075,16822,17662,18556,19537,20502,21535,22552,23529,24415,25190,25762,26127,26261,26137,25740,25143,24332,23397,22401,21418,20442,19521,18709,17989,17380,16826,16408,16065,15814,15635,15529,15503,15549,15624,15793,15984,16235,16524,16860,17223,17578,17972,18304,18642,18868,19035,19096,19048,18899,18606,18186,17699,17165,16557,15931,15333,14734,14207,13689,13238,12839,12488,12181,11935,11739,11576,11468,11414,11394,11420,11474,11565,11701,11860,12035,12253,12492,12722,12974,13275,13540,13817,14082,14349,14571,14785,14988,15161,15291,15381,15429,15426,15365,15274,15110,14916,14700,14438,14142,13823,13486,13135,12791,12437,12099,11777,11462,11164,10889,10630,10372,10128,9909,9696,9488,9277,9088,8906,8729,8599,8474,8357,8245,8152,8089,8032,7990,7947,7928,7900,7896,7872,7859,7840,7804,7775,7733,7707,7691,7668,7661,7628,7595,7568,7552,7534,7521,7496,7470,7447,7412,7377,7327,7284,7222,7170,7092,7027,6934,6855,6754,6669,6563,6494,6406,6308,6196,6054,5895,5747,5609,5490,5400,5296,5222,5148,5094,5046,5018,5000,4942,4881,4767,4677,4600,4529,4463,4395,4355,4328,4311,4282,4255,4236,4230,4251,4269,4278,4196,4021,3822,3571 S,06/08/2012 01:57:08.6953,-1.00,995.89,0.93,1607,1618,1620,1623,1621,1627,1624,1637,1621,1629,1622,1623,1616,1623,1624,1620,1629,1624,1632,1640,1638,1643,1648,1684,1735,1832,1992,2244,2584,3060,3664,4379,5243,6218,7262,8357,9451,10491,11419,12210,12801,13220,13458,13565,13619,13632,13671,13759,13909,14175,14522,14969,15510,16175,16933,17760,18676,19660,20648,21666,22691,23680,24568,25338,25928,26306,26450,26316,25904,25311,24493,23559,22566,21554,20587,19662,18838,18124,17495,16960,16529,16188,15942,15751,15642,15620,15658,15754,15912,16115,16360,16669,16988,17353,17727,18108,18445,18784,19037,19182,19259,19216,19062,18767,18348,17851,17302,16688,16067,15474,14871,14339,13815,13367,12963,12596,12289,12044,11849,11698,11582,11518,11497,11524,11570,11677,11818,11967,12161,12376,12623,12856,13111,13399,13674,13943,14220,14504,14727,14939,15137,15315,15452,15552,15590,15589,15540,15446,15290,15092,14867,14598,14299,13977,13637,13296,12937,12585,12242,11921,11590,11285,11015,10748,10489,10246,10013,9809,9596,9393,9178,9003,8836,8689,8564,8448,8334,8267,8178,8133,8085,8049,8021,8002,7979,7965,7946,7917,7888,7854,7821,7800,7770,7754,7749,7724,7696,7666,7637,7628,7616,7588,7559,7536,7494,7465,7426,7375,7326,7264,7189,7115,7024,6935,6828,6752,6648,6565,6487,6398,6274,6125,5960,5823,5676,5552,5463,5372,5286,5214,5145,5108,5070,5052,5007,4927,4835,4732,4646,4576,4520,4460,4421,4380,4352,4334,4307,4274,4277,4296,4320,4322,4251,4062,3879,3621 S,06/08/2012 01:57:10.1328,-1.00,996.33,1.12,1619,1619,1624,1626,1619,1626,1620,1628,1623,1627,1620,1628,1622,1629,1626,1629,1623,1635,1628,1624,1631,1639,1648,1679,1732,1847,2000,2249,2588,3057,3645,4373,5228,6203,7248,8342,9437,10472,11412,12208,12792,13207,13437,13546,13595,13614,13662,13736,13897,14158,14498,14950,15504,16153,16913,17747,18659,19626,20617,21657,22667,23651,24547,25314,25892,26277,26417,26286,25876,25265,24473,23534,22539,21531,20559,19640,18823,18107,17478,16934,16510,16179,15920,15731,15643,15608,15640,15733,15901,16101,16355,16644,16982,17348,17719,18097,18432,18778,19027,19173,19261,19203,19051,18753,18342,17840,17290,16691,16056,15460,14863,14331,13809,13350,12948,12606,12290,12043,11851,11689,11576,11519,11495,11532,11582,11674,11799,11973,12142,12368,12613,12853,13114,13393,13675,13940,14220,14486,14723,14941,15144,15326,15450,15550,15586,15593,15547,15447,15293,15097,14879,14606,14308,13998,13653,13296,12946,12592,12259,11922,11599,11304,11024,10755,10499,10260,10036,9810,9613,9402,9195,9019,8834,8705,8576,8465,8337,8261,8172,8140,8092,8053,8040,8008,7991,7974,7955,7942,7900,7875,7831,7815,7789,7755,7743,7725,7685,7673,7647,7631,7624,7592,7564,7534,7508,7472,7423,7389,7332,7273,7200,7125,7032,6945,6859,6763,6666,6593,6503,6409,6283,6131,5979,5830,5686,5570,5470,5384,5297,5232,5158,5119,5083,5066,5025,4942,4836,4745,4657,4589,4517,4463,4419,4384,4358,4339,4307,4286,4278,4306,4324,4330,4247,4077,3884,3629 S,06/08/2012 01:57:11.5859,-1.00,996.67,0.87,1618,1621,1626,1618,1622,1620,1621,1613,1617,1619,1611,1622,1638,1622,1619,1631,1628,1630,1624,1631,1622,1641,1646,1683,1729,1842,2002,2237,2581,3049,3649,4368,5217,6180,7225,8323,9402,10446,11374,12155,12757,13149,13390,13498,13546,13568,13599,13688,13838,14114,14464,14896,15445,16105,16858,17670,18592,19551,20540,21569,22586,23565,24457,25208,25801,26163,26307,26192,25768,25177,24362,23432,22437,21452,20465,19554,18731,18011,17395,16858,16432,16108,15840,15665,15557,15533,15570,15668,15817,16015,16265,16569,16906,17257,17614,18003,18341,18682,18900,19067,19148,19104,18949,18642,18229,17737,17189,16594,15969,15368,14786,14255,13712,13275,12876,12514,12208,11964,11774,11614,11512,11446,11422,11434,11486,11606,11724,11895,12074,12289,12521,12752,13021,13298,13580,13837,14119,14389,14615,14846,15042,15217,15336,15434,15479,15478,15423,15325,15170,14981,14757,14484,14185,13881,13536,13189,12836,12498,12144,11821,11493,11204,10927,10668,10421,10173,9945,9726,9528,9322,9115,8928,8763,8628,8501,8385,8275,8198,8110,8055,8015,7984,7961,7942,7922,7901,7893,7872,7828,7795,7767,7729,7711,7698,7684,7653,7618,7589,7575,7562,7547,7528,7511,7464,7444,7406,7359,7321,7256,7207,7124,7043,6961,6877,6790,6688,6595,6535,6430,6347,6235,6078,5927,5774,5646,5520,5413,5334,5240,5183,5120,5078,5047,5013,4979,4892,4803,4696,4613,4545,4480,4426,4375,4357,4336,4310,4277,4243,4235,4264,4273,4291,4218,4045,3853,3589 S,06/08/2012 01:57:13.0352,-1.00,996.44,0.88,1607,1615,1615,1618,1614,1620,1620,1620,1622,1620,1628,1630,1627,1625,1618,1629,1628,1626,1622,1628,1640,1646,1665,1677,1747,1844,2003,2249,2594,3069,3663,4389,5243,6214,7273,8358,9463,10504,11441,12232,12824,13242,13466,13591,13640,13645,13691,13778,13932,14194,14538,14983,15534,16194,16952,17796,18702,19673,20673,21697,22727,23704,24615,25386,25961,26350,26482,26351,25940,25336,24534,23592,22585,21592,20602,19696,18862,18153,17517,16985,16548,16217,15956,15771,15660,15644,15666,15773,15936,16139,16386,16690,17011,17392,17756,18137,18483,18815,19053,19209,19288,19247,19084,18794,18371,17870,17335,16720,16091,15488,14889,14352,13822,13378,12984,12627,12311,12065,11859,11705,11593,11532,11517,11533,11586,11691,11825,11982,12175,12390,12629,12865,13133,13419,13696,13976,14234,14515,14752,14967,15180,15349,15484,15575,15619,15627,15567,15469,15319,15130,14903,14635,14333,14005,13667,13321,12959,12618,12266,11939,11615,11314,11032,10770,10514,10273,10050,9827,9625,9408,9207,9026,8857,8717,8585,8459,8362,8280,8201,8139,8103,8055,8038,8016,7998,7974,7963,7940,7909,7888,7843,7809,7798,7778,7759,7742,7708,7685,7661,7642,7632,7609,7580,7547,7531,7482,7445,7401,7342,7280,7201,7126,7046,6957,6861,6764,6671,6594,6506,6422,6301,6145,5983,5830,5698,5582,5476,5380,5309,5230,5167,5124,5101,5060,5023,4944,4841,4744,4653,4595,4520,4467,4430,4392,4369,4344,4314,4292,4289,4306,4323,4332,4264,4082,3886,3629 S,06/08/2012 01:57:14.4883,-1.00,996.11,0.60,1617,1615,1622,1624,1625,1617,1619,1619,1624,1618,1622,1626,1619,1624,1634,1636,1620,1623,1632,1637,1628,1647,1654,1677,1737,1835,1996,2257,2584,3059,3651,4378,5225,6193,7241,8337,9423,10475,11398,12191,12783,13198,13425,13548,13594,13601,13652,13729,13892,14158,14503,14947,15494,16165,16912,17745,18656,19621,20607,21647,22669,23644,24543,25312,25898,26277,26416,26278,25869,25285,24476,23525,22533,21542,20568,19638,18816,18112,17476,16940,16509,16165,15914,15738,15632,15596,15643,15728,15897,16094,16346,16649,16978,17342,17716,18116,18448,18785,19023,19178,19245,19201,19055,18760,18337,17835,17299,16701,16065,15457,14866,14336,13802,13359,12955,12592,12279,12031,11846,11678,11571,11505,11495,11506,11562,11668,11802,11960,12149,12362,12608,12847,13114,13389,13673,13932,14217,14486,14726,14946,15148,15325,15453,15546,15598,15596,15545,15436,15282,15089,14865,14602,14297,13978,13633,13289,12936,12584,12242,11914,11585,11287,11014,10750,10486,10244,10022,9802,9595,9394,9182,9002,8833,8685,8569,8446,8345,8256,8179,8128,8082,8052,8020,8004,7977,7962,7946,7929,7900,7856,7825,7807,7777,7773,7748,7725,7700,7669,7648,7635,7606,7607,7566,7531,7500,7467,7430,7380,7322,7262,7187,7106,7024,6944,6835,6752,6656,6576,6488,6394,6277,6126,5974,5822,5681,5562,5464,5374,5293,5211,5157,5109,5075,5054,5004,4933,4829,4731,4651,4575,4507,4463,4420,4385,4362,4329,4303,4276,4273,4296,4310,4317,4248,4071,3877,3624 S,06/08/2012 01:57:15.9297,-1.00,996.11,0.78,1619,1625,1620,1625,1623,1625,1624,1630,1627,1625,1619,1630,1618,1623,1628,1616,1631,1618,1625,1624,1632,1634,1654,1676,1744,1842,1996,2249,2589,3052,3637,4375,5234,6189,7245,8334,9427,10465,11404,12187,12775,13197,13418,13525,13582,13601,13638,13711,13867,14139,14476,14927,15465,16137,16875,17695,18612,19586,20572,21584,22614,23596,24478,25252,25836,26199,26342,26204,25805,25210,24389,23464,22458,21464,20488,19570,18755,18036,17422,16882,16451,16117,15856,15675,15573,15536,15593,15660,15827,16034,16273,16579,16896,17269,17632,18003,18343,18692,18916,19085,19156,19108,18949,18659,18247,17751,17205,16608,15984,15378,14784,14242,13719,13279,12887,12525,12227,11962,11783,11621,11503,11446,11432,11445,11507,11608,11720,11895,12070,12291,12526,12762,13022,13308,13566,13852,14119,14389,14634,14835,15032,15205,15342,15436,15477,15478,15421,15329,15176,14982,14751,14490,14195,13881,13545,13185,12835,12488,12154,11818,11504,11202,10925,10678,10404,10159,9936,9726,9530,9328,9107,8931,8769,8623,8513,8385,8286,8200,8121,8061,8011,7982,7959,7938,7931,7901,7891,7869,7837,7791,7771,7744,7717,7705,7681,7654,7619,7604,7584,7568,7551,7534,7504,7475,7438,7404,7362,7318,7260,7195,7128,7054,6969,6878,6794,6694,6603,6531,6430,6358,6231,6081,5927,5781,5635,5517,5413,5331,5256,5184,5113,5074,5044,5020,4975,4902,4793,4705,4625,4553,4488,4421,4377,4354,4325,4306,4272,4252,4240,4271,4286,4289,4215,4038,3849,3593 S,06/08/2012 01:57:17.4492,-1.00,995.56,1.13,1620,1620,1621,1628,1604,1619,1618,1627,1614,1629,1624,1626,1625,1619,1617,1626,1628,1632,1633,1627,1629,1643,1643,1673,1728,1836,1998,2251,2586,3057,3656,4386,5235,6194,7261,8345,9453,10486,11416,12205,12802,13220,13448,13562,13606,13629,13666,13750,13907,14163,14517,14956,15522,16173,16924,17758,18672,19643,20645,21653,22693,23678,24574,25332,25929,26300,26436,26312,25908,25299,24495,23564,22561,21559,20575,19665,18842,18119,17493,16960,16531,16187,15925,15743,15642,15618,15653,15746,15911,16110,16372,16664,16990,17365,17732,18120,18453,18794,19034,19192,19266,19223,19073,18770,18360,17868,17309,16708,16077,15483,14880,14345,13810,13357,12957,12617,12288,12047,11854,11699,11585,11519,11497,11529,11578,11681,11817,11984,12165,12374,12623,12848,13124,13410,13680,13953,14234,14501,14739,14951,15157,15337,15463,15558,15596,15613,15551,15459,15298,15111,14882,14609,14313,13992,13652,13313,12941,12589,12255,11920,11609,11309,11025,10755,10502,10268,10032,9809,9611,9403,9197,9014,8836,8695,8574,8456,8337,8269,8190,8135,8095,8059,8032,8016,7990,7967,7955,7931,7895,7870,7836,7812,7797,7776,7748,7729,7696,7674,7653,7645,7630,7608,7572,7541,7516,7474,7437,7391,7339,7278,7198,7117,7028,6945,6843,6754,6657,6590,6496,6407,6289,6134,5973,5835,5689,5563,5469,5379,5293,5225,5157,5121,5077,5059,5018,4935,4840,4740,4665,4589,4521,4469,4425,4387,4363,4342,4318,4285,4273,4307,4338,4328,4253,4068,3886,3628 S,06/08/2012 01:57:18.8906,-1.00,995.67,1.22,1616,1615,1623,1610,1619,1625,1615,1617,1614,1618,1619,1631,1624,1614,1619,1630,1630,1629,1632,1627,1639,1638,1649,1690,1728,1837,1998,2251,2589,3045,3651,4376,5221,6191,7234,8321,9424,10460,11379,12174,12764,13166,13414,13516,13553,13591,13624,13719,13863,14119,14469,14920,15470,16130,16859,17697,18592,19575,20558,21581,22604,23592,24487,25242,25838,26206,26341,26204,25798,25200,24400,23478,22470,21484,20499,19585,18774,18046,17419,16885,16465,16136,15872,15680,15593,15559,15589,15683,15862,16052,16291,16591,16926,17294,17654,18040,18368,18707,18955,19091,19187,19132,18969,18691,18256,17775,17226,16630,16002,15399,14804,14269,13747,13291,12901,12540,12237,11983,11787,11640,11518,11463,11457,11469,11515,11611,11749,11922,12098,12307,12553,12787,13058,13334,13611,13885,14164,14427,14655,14876,15084,15256,15387,15469,15509,15524,15469,15373,15209,15019,14793,14529,14230,13913,13575,13226,12872,12528,12169,11846,11538,11246,10948,10701,10452,10211,9969,9758,9556,9339,9143,8962,8795,8650,8520,8410,8295,8222,8140,8087,8045,8005,7982,7958,7939,7930,7901,7882,7864,7822,7785,7751,7745,7720,7708,7692,7654,7639,7608,7593,7580,7558,7542,7498,7459,7434,7392,7349,7277,7217,7149,7068,6981,6912,6816,6726,6629,6552,6461,6370,6252,6100,5943,5793,5663,5537,5433,5348,5274,5193,5128,5084,5058,5022,4977,4920,4810,4714,4637,4563,4495,4445,4406,4357,4345,4322,4295,4261,4263,4273,4295,4306,4230,4053,3867,3612 S,06/08/2012 01:57:20.3320,-1.00,995.89,0.60,1617,1616,1624,1617,1623,1624,1619,1623,1621,1619,1625,1623,1630,1624,1623,1633,1630,1633,1638,1638,1638,1638,1662,1680,1732,1838,1996,2242,2592,3052,3639,4367,5211,6170,7199,8293,9382,10415,11341,12121,12707,13112,13349,13470,13515,13537,13569,13651,13812,14076,14416,14866,15410,16063,16813,17638,18549,19514,20495,21521,22538,23527,24408,25161,25749,26118,26260,26127,25721,25133,24324,23386,22402,21414,20432,19525,18707,17989,17375,16840,16417,16082,15822,15643,15539,15511,15554,15632,15812,16002,16251,16554,16882,17245,17612,17987,18332,18673,18899,19061,19132,19090,18930,18646,18220,17721,17186,16590,15966,15376,14770,14235,13714,13264,12876,12516,12209,11952,11773,11614,11504,11442,11421,11442,11496,11593,11730,11888,12074,12290,12529,12760,13025,13303,13578,13849,14115,14387,14624,14840,15038,15216,15338,15438,15499,15486,15426,15332,15180,14976,14749,14495,14194,13883,13546,13206,12846,12495,12147,11832,11519,11215,10939,10677,10423,10184,9956,9735,9536,9322,9123,8942,8780,8635,8509,8394,8289,8203,8123,8068,8031,8001,7969,7951,7931,7912,7896,7877,7841,7808,7777,7751,7723,7705,7689,7670,7636,7615,7587,7577,7557,7538,7510,7488,7458,7407,7380,7318,7271,7217,7140,7062,6973,6894,6806,6701,6605,6530,6443,6365,6226,6089,5940,5788,5639,5529,5420,5341,5254,5189,5127,5085,5046,5009,4979,4906,4799,4700,4632,4557,4481,4429,4382,4352,4328,4313,4281,4251,4245,4279,4297,4286,4229,4056,3855,3605 S,06/08/2012 01:57:21.7891,-1.00,996.00,1.00,1621,1623,1614,1621,1625,1624,1622,1617,1631,1629,1627,1627,1630,1628,1631,1633,1637,1629,1631,1631,1631,1647,1658,1688,1750,1839,1999,2248,2589,3057,3662,4392,5242,6212,7251,8359,9456,10492,11429,12214,12791,13221,13456,13573,13611,13621,13669,13756,13912,14175,14520,14955,15529,16178,16930,17761,18672,19630,20645,21670,22688,23667,24564,25337,25932,26299,26437,26298,25905,25299,24488,23559,22546,21554,20576,19660,18832,18105,17498,16940,16512,16183,15931,15734,15631,15617,15647,15741,15898,16093,16357,16649,16979,17340,17702,18099,18438,18779,19012,19170,19248,19198,19038,18758,18332,17847,17294,16693,16053,15453,14867,14321,13803,13352,12948,12584,12283,12034,11831,11678,11566,11506,11491,11518,11572,11665,11801,11966,12133,12361,12600,12844,13094,13375,13661,13932,14211,14476,14713,14926,15127,15314,15434,15537,15576,15581,15518,15435,15280,15082,14857,14596,14292,13971,13633,13279,12930,12579,12232,11908,11578,11290,11011,10747,10487,10229,10021,9799,9595,9387,9175,9010,8828,8691,8564,8440,8335,8248,8173,8127,8071,8047,8018,7994,7985,7962,7955,7930,7899,7864,7821,7799,7777,7764,7736,7717,7684,7661,7631,7629,7609,7585,7563,7535,7505,7469,7428,7382,7316,7260,7183,7109,7021,6935,6843,6744,6653,6574,6487,6408,6276,6139,5970,5827,5681,5555,5458,5374,5292,5227,5153,5113,5072,5055,5013,4939,4838,4741,4652,4586,4514,4464,4416,4391,4369,4343,4302,4285,4276,4308,4322,4328,4243,4074,3874,3633 S,06/08/2012 01:57:23.2305,-1.00,995.67,0.71,1614,1617,1614,1617,1618,1616,1623,1624,1621,1622,1621,1617,1625,1618,1619,1620,1624,1625,1628,1630,1639,1641,1649,1678,1742,1840,2001,2249,2586,3048,3638,4354,5201,6153,7206,8275,9365,10389,11316,12088,12681,13085,13321,13423,13481,13491,13541,13618,13776,14036,14386,14824,15371,16014,16768,17578,18483,19439,20423,21439,22460,23422,24311,25074,25649,26024,26136,26013,25608,25020,24218,23288,22299,21315,20347,19445,18631,17915,17292,16758,16336,16002,15741,15565,15457,15439,15470,15553,15719,15921,16172,16464,16781,17141,17509,17883,18220,18549,18794,18938,19014,18964,18818,18516,18105,17618,17090,16482,15856,15257,14673,14148,13621,13183,12782,12430,12121,11878,11691,11526,11419,11364,11345,11360,11407,11521,11646,11819,11974,12203,12444,12670,12924,13202,13479,13746,14014,14285,14509,14729,14918,15095,15224,15310,15355,15360,15298,15206,15048,14862,14636,14369,14071,13761,13432,13084,12742,12400,12056,11718,11410,11124,10839,10583,10334,10092,9869,9655,9456,9245,9042,8867,8696,8557,8427,8319,8211,8133,8058,8008,7958,7933,7906,7876,7855,7844,7823,7802,7768,7741,7702,7678,7653,7637,7613,7596,7561,7550,7525,7507,7496,7466,7447,7410,7380,7338,7304,7262,7204,7148,7073,6993,6907,6823,6727,6643,6545,6469,6379,6295,6176,6035,5885,5724,5590,5480,5373,5283,5204,5132,5077,5038,4994,4969,4934,4854,4761,4666,4581,4514,4448,4392,4353,4313,4295,4272,4244,4217,4214,4246,4255,4255,4185,4010,3819,3567 S,06/08/2012 01:57:24.6875,-1.00,995.56,0.53,1608,1622,1616,1620,1626,1626,1619,1617,1624,1620,1619,1619,1634,1630,1629,1629,1627,1637,1629,1628,1636,1636,1657,1687,1739,1845,1995,2251,2586,3056,3647,4375,5216,6181,7233,8312,9409,10446,11376,12160,12748,13148,13389,13502,13548,13555,13605,13696,13843,14113,14456,14894,15453,16106,16861,17699,18602,19558,20548,21560,22599,23584,24470,25234,25821,26200,26328,26199,25792,25191,24387,23458,22458,21461,20486,19581,18762,18044,17428,16888,16453,16127,15872,15680,15579,15553,15600,15689,15847,16045,16290,16597,16928,17296,17653,18037,18378,18718,18958,19109,19196,19133,18981,18688,18284,17780,17237,16625,16011,15408,14823,14290,13764,13312,12918,12558,12241,12001,11818,11658,11536,11485,11469,11482,11527,11636,11762,11942,12106,12334,12576,12810,13076,13352,13629,13899,14169,14446,14668,14895,15099,15273,15403,15511,15543,15539,15486,15389,15224,15047,14814,14556,14262,13925,13601,13254,12913,12546,12203,11871,11555,11264,10980,10715,10463,10218,9984,9777,9576,9355,9154,8976,8804,8668,8555,8436,8321,8235,8145,8111,8060,8027,8008,7974,7956,7947,7930,7909,7879,7840,7812,7774,7755,7736,7719,7692,7663,7651,7632,7619,7592,7581,7538,7511,7484,7452,7406,7369,7294,7245,7176,7098,7001,6925,6817,6727,6640,6564,6477,6392,6259,6116,5960,5813,5680,5554,5449,5366,5276,5207,5144,5099,5070,5038,4995,4914,4825,4726,4655,4580,4503,4451,4410,4386,4352,4329,4297,4278,4272,4295,4315,4313,4234,4069,3878,3621 D,06/08/2012 01:57:26.6328,-1.00,1609.79,4.73,1610,1605,1607,1610,1600,1611,1603,1611,1605,1613,1607,1610,1609,1613,1608,1606,1600,1606,1610,1612,1605,1613,1611,1605,1610,1609,1614,1607,1607,1614,1608,1607,1602,1608,1604,1612,1616,1603,1609,1617,1614,1616,1607,1605,1608,1608,1607,1610,1607,1612,1619,1614,1613,1601,1616,1616,1604,1617,1616,1617,1611,1605,1615,1618,1605,1615,1616,1617,1601,1609,1614,1613,1609,1616,1612,1607,1608,1615,1608,1609,1611,1610,1609,1610,1602,1605,1600,1601,1605,1610,1617,1610,1614,1606,1613,1616,1614,1615,1609,1615,1602,1609,1612,1610,1609,1608,1608,1615,1607,1607,1607,1606,1615,1612,1608,1597,1613,1622,1610,1607,1609,1604,1611,1610,1607,1613,1598,1609,1604,1607,1617,1611,1614,1606,1602,1600,1609,1606,1608,1609,1597,1601,1599,1609,1600,1609,1604,1604,1604,1614,1605,1601,1611,1607,1601,1609,1595,1606,1604,1608,1607,1603,1611,1602,1611,1610,1608,1608,1605,1604,1608,1606,1607,1608,1613,1615,1606,1609,1603,1607,1604,1609,1608,1599,1601,1600,1606,1604,1601,1605,1599,1604,1608,1608,1614,1607,1606,1606,1608,1617,1611,1615,1601,1614,1612,1604,1621,1612,1611,1612,1607,1613,1612,1604,1611,1602,1611,1608,1615,1600,1600,1608,1604,1611,1618,1604,1607,1611,1600,1605,1600,1603,1617,1610,1605,1614,1599,1611,1610,1613,1612,1601,1596,1612,1608,1610,1618,1605,1611,1597,1607,1608,1613,1604,1613,1522 S,06/08/2012 01:57:28.4453,-1.00,995.89,1.05,1617,1616,1617,1615,1616,1619,1619,1620,1613,1621,1618,1622,1619,1617,1621,1626,1621,1617,1625,1628,1626,1642,1655,1678,1737,1833,2001,2235,2581,3038,3641,4376,5217,6189,7246,8333,9424,10470,11402,12184,12774,13189,13414,13539,13573,13603,13648,13723,13881,14144,14485,14939,15484,16146,16901,17734,18646,19618,20600,21622,22657,23638,24539,25294,25891,26262,26396,26260,25870,25268,24452,23515,22525,21546,20552,19632,18818,18102,17481,16946,16513,16163,15914,15730,15632,15606,15640,15728,15902,16096,16341,16654,16978,17348,17710,18101,18451,18779,19028,19172,19260,19213,19058,18756,18347,17838,17302,16698,16072,15460,14870,14334,13811,13370,12953,12599,12292,12048,11846,11695,11579,11516,11496,11521,11595,11680,11813,11974,12162,12368,12618,12852,13118,13404,13676,13959,14235,14504,14728,14947,15159,15328,15471,15564,15623,15611,15563,15456,15300,15118,14890,14613,14319,13992,13655,13310,12957,12601,12254,11931,11608,11309,11028,10773,10502,10259,10023,9812,9610,9402,9202,9013,8848,8704,8572,8462,8348,8264,8192,8142,8093,8071,8040,8017,8000,7987,7960,7935,7904,7872,7837,7817,7798,7770,7765,7728,7698,7673,7658,7646,7634,7610,7580,7543,7519,7482,7435,7379,7342,7272,7211,7129,7033,6955,6860,6768,6663,6599,6506,6423,6295,6144,5994,5834,5693,5570,5472,5384,5292,5228,5160,5112,5082,5058,5006,4942,4840,4743,4655,4583,4522,4468,4420,4390,4366,4342,4307,4292,4280,4306,4322,4327,4256,4072,3882,3632 S,06/08/2012 01:57:29.9023,-1.00,995.44,1.13,1611,1612,1618,1612,1620,1624,1619,1617,1617,1621,1624,1626,1627,1623,1617,1629,1620,1625,1630,1625,1631,1636,1649,1683,1739,1837,1999,2241,2577,3055,3630,4365,5221,6181,7227,8311,9399,10440,11367,12156,12735,13156,13377,13499,13544,13576,13606,13689,13849,14102,14444,14888,15436,16101,16850,17679,18581,19561,20540,21574,22597,23570,24463,25242,25820,26204,26340,26203,25805,25203,24397,23464,22483,21482,20503,19595,18765,18051,17433,16896,16469,16138,15885,15690,15587,15557,15605,15704,15852,16055,16312,16612,16931,17317,17668,18058,18392,18735,18979,19137,19220,19170,19010,18716,18305,17812,17261,16663,16027,15437,14837,14297,13782,13326,12934,12575,12273,12025,11830,11671,11566,11499,11479,11490,11560,11650,11788,11960,12133,12343,12581,12829,13086,13372,13652,13927,14192,14475,14699,14910,15131,15312,15439,15524,15569,15580,15514,15429,15264,15087,14848,14579,14282,13972,13620,13279,12933,12572,12231,11897,11585,11280,11012,10740,10482,10242,10009,9799,9594,9381,9174,8994,8832,8688,8565,8445,8329,8255,8174,8128,8074,8043,8016,7989,7977,7966,7938,7931,7884,7856,7814,7794,7769,7765,7737,7717,7687,7663,7643,7632,7610,7590,7564,7529,7509,7462,7423,7380,7316,7261,7191,7110,7024,6928,6835,6755,6656,6575,6483,6397,6276,6129,5975,5818,5677,5565,5461,5369,5284,5217,5151,5114,5080,5044,5018,4936,4825,4731,4659,4580,4517,4458,4417,4381,4362,4336,4311,4292,4277,4311,4320,4324,4247,4077,3886,3626 S,06/08/2012 01:57:31.4102,-1.00,995.67,1.32,1617,1622,1614,1620,1616,1617,1615,1621,1631,1619,1621,1622,1624,1625,1628,1632,1632,1631,1627,1627,1633,1634,1659,1680,1740,1834,1997,2237,2580,3038,3632,4346,5191,6161,7189,8281,9350,10389,11305,12091,12676,13079,13309,13422,13476,13484,13532,13601,13766,14024,14361,14787,15344,15996,16731,17561,18448,19431,20404,21405,22418,23404,24284,25032,25604,25975,26112,25975,25576,24984,24184,23256,22265,21278,20319,19408,18603,17894,17268,16735,16308,15988,15717,15537,15439,15409,15453,15529,15699,15889,16149,16434,16751,17116,17481,17850,18188,18520,18747,18910,18990,18934,18778,18484,18077,17584,17045,16452,15821,15235,14653,14110,13602,13154,12751,12411,12106,11860,11679,11510,11396,11346,11320,11341,11398,11498,11616,11787,11963,12179,12413,12638,12889,13180,13452,13727,13998,14260,14484,14683,14890,15062,15193,15279,15319,15328,15276,15167,15013,14834,14604,14347,14048,13741,13395,13055,12710,12362,12025,11710,11386,11095,10820,10572,10310,10063,9845,9632,9435,9229,9029,8845,8679,8539,8426,8310,8195,8121,8032,7987,7945,7911,7888,7862,7850,7827,7807,7797,7758,7732,7687,7663,7645,7620,7602,7577,7550,7529,7503,7497,7469,7466,7427,7401,7376,7329,7293,7243,7187,7136,7064,6988,6907,6818,6721,6627,6539,6461,6378,6293,6172,6022,5870,5718,5591,5468,5368,5283,5190,5131,5061,5024,4989,4964,4920,4854,4743,4661,4576,4513,4438,4384,4344,4309,4292,4274,4240,4211,4207,4228,4234,4251,4158,4003,3822,3571 S,06/08/2012 01:57:32.8672,-1.00,996.56,1.13,1619,1632,1626,1624,1621,1630,1615,1624,1621,1622,1622,1617,1626,1620,1629,1626,1625,1633,1628,1625,1641,1642,1655,1688,1743,1835,1995,2253,2591,3057,3646,4396,5233,6213,7260,8355,9454,10507,11429,12232,12823,13228,13451,13568,13626,13652,13690,13770,13931,14181,14547,14978,15541,16191,16959,17778,18695,19669,20667,21702,22722,23715,24602,25370,25975,26344,26485,26351,25952,25351,24531,23598,22591,21606,20612,19694,18869,18153,17525,16975,16547,16215,15968,15778,15671,15637,15683,15778,15945,16142,16397,16703,17023,17402,17768,18151,18498,18846,19074,19249,19316,19264,19107,18808,18377,17893,17348,16740,16116,15501,14913,14368,13844,13391,12995,12630,12328,12080,11880,11723,11609,11547,11539,11553,11600,11709,11853,12009,12189,12400,12650,12887,13154,13431,13713,13989,14256,14537,14776,14990,15196,15383,15509,15599,15647,15649,15591,15501,15340,15147,14923,14654,14354,14041,13684,13346,12984,12629,12287,11960,11646,11338,11057,10791,10532,10293,10048,9841,9646,9438,9233,9038,8869,8725,8615,8492,8375,8296,8219,8159,8119,8090,8052,8027,8017,7991,7969,7957,7924,7900,7856,7834,7816,7799,7774,7753,7719,7695,7670,7659,7645,7620,7597,7566,7538,7494,7458,7409,7360,7299,7220,7145,7051,6967,6865,6779,6682,6609,6504,6438,6312,6168,6001,5851,5701,5586,5478,5399,5317,5243,5173,5134,5106,5073,5029,4965,4848,4755,4668,4602,4536,4473,4429,4398,4370,4357,4315,4295,4296,4314,4337,4337,4259,4084,3887,3636 S,06/08/2012 01:57:34.3086,-1.00,995.67,1.32,1616,1623,1620,1624,1614,1623,1620,1618,1620,1628,1628,1620,1625,1623,1620,1629,1635,1625,1625,1634,1628,1637,1653,1689,1747,1841,2008,2244,2591,3059,3655,4370,5239,6196,7245,8330,9416,10471,11403,12186,12774,13189,13413,13530,13563,13591,13632,13712,13868,14134,14468,14923,15469,16121,16881,17697,18619,19594,20572,21607,22632,23604,24484,25245,25849,26210,26359,26214,25817,25224,24418,23469,22467,21494,20501,19590,18764,18060,17428,16893,16483,16138,15877,15689,15579,15562,15596,15676,15848,16045,16304,16603,16928,17287,17661,18037,18385,18713,18947,19111,19189,19147,18973,18696,18284,17783,17233,16635,16012,15409,14803,14274,13740,13311,12914,12547,12233,11998,11794,11643,11529,11468,11440,11470,11514,11621,11758,11917,12095,12311,12557,12794,13050,13334,13617,13884,14155,14423,14659,14871,15076,15252,15377,15473,15521,15511,15470,15360,15211,15015,14797,14525,14234,13917,13569,13230,12886,12526,12184,11860,11541,11239,10961,10710,10445,10208,9990,9756,9559,9356,9140,8961,8797,8662,8530,8411,8303,8225,8136,8093,8047,8018,7984,7964,7940,7929,7904,7893,7856,7821,7790,7770,7738,7723,7704,7674,7653,7636,7600,7586,7568,7562,7525,7489,7473,7428,7393,7350,7280,7227,7157,7075,6985,6916,6808,6717,6627,6537,6463,6364,6245,6108,5950,5795,5653,5534,5441,5350,5264,5193,5128,5090,5052,5033,4986,4917,4812,4717,4641,4561,4497,4433,4393,4366,4335,4315,4285,4263,4256,4290,4298,4306,4224,4056,3856,3613 S,06/08/2012 01:57:35.7617,-1.00,996.00,0.87,1616,1619,1617,1622,1618,1627,1624,1619,1630,1627,1619,1623,1634,1620,1616,1619,1628,1624,1628,1623,1632,1642,1649,1679,1734,1837,2002,2236,2579,3048,3636,4361,5211,6166,7205,8292,9377,10416,11339,12124,12713,13124,13360,13465,13532,13540,13577,13665,13818,14080,14430,14878,15423,16072,16823,17658,18558,19530,20519,21536,22559,23540,24447,25202,25774,26160,26292,26161,25769,25168,24352,23435,22438,21451,20468,19558,18744,18024,17400,16869,16446,16115,15857,15674,15585,15549,15583,15682,15839,16037,16296,16602,16919,17293,17653,18031,18376,18708,18949,19111,19189,19132,18967,18682,18268,17780,17242,16629,16009,15404,14817,14288,13751,13301,12910,12550,12251,12005,11805,11655,11542,11482,11449,11469,11536,11642,11766,11928,12104,12332,12570,12804,13068,13347,13627,13903,14188,14444,14679,14902,15104,15277,15411,15500,15547,15551,15493,15403,15246,15047,14821,14550,14258,13945,13604,13252,12907,12550,12205,11886,11558,11258,10980,10713,10462,10216,9989,9783,9576,9362,9158,8975,8813,8670,8548,8430,8317,8245,8158,8109,8060,8031,8002,7981,7957,7943,7930,7915,7856,7841,7808,7776,7758,7739,7721,7704,7672,7649,7626,7605,7589,7573,7552,7512,7491,7445,7408,7355,7308,7246,7164,7088,6998,6919,6827,6741,6639,6562,6471,6382,6266,6112,5957,5801,5665,5550,5453,5354,5286,5204,5147,5108,5067,5043,4986,4920,4824,4724,4645,4566,4515,4444,4407,4374,4338,4335,4298,4276,4267,4290,4308,4315,4238,4063,3871,3612 S,06/08/2012 01:57:37.2031,-1.00,995.44,0.53,1619,1616,1619,1617,1623,1619,1618,1615,1617,1626,1618,1628,1625,1627,1618,1621,1629,1624,1631,1635,1631,1647,1647,1683,1744,1845,1999,2250,2598,3061,3656,4389,5238,6205,7257,8347,9438,10476,11426,12208,12795,13193,13425,13542,13586,13600,13656,13726,13897,14138,14496,14938,15499,16142,16887,17738,18636,19611,20589,21611,22629,23626,24521,25274,25867,26240,26371,26237,25836,25231,24426,23505,22488,21501,20530,19607,18794,18064,17439,16906,16478,16133,15883,15697,15597,15575,15608,15696,15867,16066,16304,16606,16936,17299,17662,18044,18392,18722,18958,19126,19200,19141,18989,18697,18277,17780,17241,16638,16006,15413,14818,14282,13766,13308,12914,12550,12243,12006,11808,11651,11531,11476,11461,11481,11525,11643,11762,11921,12103,12319,12562,12794,13062,13335,13627,13897,14164,14443,14660,14891,15090,15265,15396,15477,15521,15528,15472,15377,15222,15028,14801,14532,14244,13924,13578,13235,12886,12526,12194,11868,11545,11251,10971,10704,10447,10208,9990,9763,9557,9352,9148,8966,8789,8658,8536,8416,8310,8218,8149,8104,8056,8020,7989,7969,7950,7942,7906,7899,7854,7819,7791,7762,7743,7733,7701,7687,7648,7631,7609,7586,7579,7558,7534,7499,7467,7433,7392,7349,7290,7237,7156,7085,6994,6911,6818,6729,6615,6544,6462,6376,6261,6110,5946,5797,5654,5542,5432,5349,5274,5203,5133,5089,5061,5026,4989,4922,4813,4711,4631,4564,4492,4444,4400,4376,4339,4323,4290,4263,4251,4286,4298,4314,4227,4050,3859,3612 S,06/08/2012 01:57:38.6484,-1.00,995.78,0.97,1616,1620,1621,1629,1628,1625,1625,1628,1632,1628,1632,1632,1631,1630,1626,1624,1644,1636,1631,1627,1641,1638,1662,1687,1739,1833,2002,2248,2589,3068,3650,4391,5242,6193,7253,8343,9431,10481,11410,12210,12786,13201,13431,13548,13589,13617,13655,13748,13895,14164,14503,14946,15506,16158,16925,17752,18655,19632,20614,21646,22672,23656,24561,25334,25920,26292,26431,26301,25886,25299,24480,23545,22547,21554,20565,19655,18832,18115,17489,16952,16526,16189,15924,15744,15639,15619,15651,15747,15910,16109,16354,16670,16992,17358,17729,18114,18461,18800,19043,19190,19269,19221,19053,18761,18350,17866,17309,16721,16090,15478,14885,14342,13806,13368,12969,12602,12295,12051,11849,11693,11585,11524,11505,11517,11583,11690,11823,11980,12159,12379,12622,12858,13125,13405,13681,13952,14228,14491,14737,14958,15157,15345,15483,15569,15615,15615,15552,15458,15301,15109,14878,14613,14311,13995,13660,13312,12951,12603,12256,11920,11601,11308,11031,10767,10509,10255,10035,9819,9609,9398,9199,9015,8854,8712,8584,8461,8349,8276,8192,8145,8094,8073,8039,8013,7991,7984,7964,7947,7914,7878,7850,7811,7797,7776,7760,7733,7711,7676,7661,7640,7632,7610,7588,7552,7521,7478,7431,7400,7340,7281,7199,7125,7039,6963,6854,6759,6677,6590,6507,6416,6295,6147,5984,5844,5695,5582,5473,5392,5302,5239,5161,5128,5090,5063,5024,4950,4843,4747,4665,4605,4527,4471,4421,4395,4366,4344,4323,4290,4291,4312,4330,4336,4261,4081,3895,3636 S,06/08/2012 01:57:40.1094,-1.00,995.11,0.93,1618,1620,1620,1615,1615,1622,1618,1621,1622,1622,1618,1621,1629,1617,1627,1628,1627,1625,1629,1624,1631,1633,1647,1685,1743,1829,1999,2248,2597,3068,3672,4406,5263,6238,7293,8401,9505,10557,11485,12294,12885,13303,13532,13650,13700,13706,13761,13848,13995,14264,14612,15065,15622,16286,17051,17888,18802,19787,20784,21830,22860,23855,24762,25532,26134,26519,26655,26534,26120,25517,24709,23761,22760,21755,20758,19830,19001,18279,17649,17104,16673,16328,16062,15900,15780,15757,15789,15894,16056,16267,16519,16819,17159,17533,17917,18292,18639,19000,19222,19387,19466,19416,19276,18974,18560,18058,17494,16893,16257,15645,15037,14501,13960,13514,13112,12740,12426,12188,11976,11831,11726,11653,11629,11647,11706,11820,11940,12117,12300,12520,12772,13018,13275,13563,13846,14125,14397,14681,14918,15140,15344,15535,15662,15763,15805,15812,15759,15661,15499,15313,15076,14809,14498,14188,13838,13483,13129,12770,12429,12090,11763,11470,11174,10911,10644,10407,10169,9959,9744,9528,9317,9140,8965,8821,8689,8566,8456,8379,8294,8235,8200,8171,8136,8118,8094,8088,8065,8041,8018,7960,7937,7916,7889,7870,7858,7840,7805,7784,7757,7751,7732,7717,7687,7651,7619,7578,7544,7491,7430,7371,7302,7216,7123,7049,6942,6855,6757,6679,6589,6494,6380,6218,6067,5908,5774,5640,5539,5455,5366,5293,5228,5190,5147,5132,5084,4996,4899,4810,4722,4645,4579,4526,4486,4448,4421,4393,4364,4349,4328,4357,4384,4378,4313,4122,3933,3676 S,06/08/2012 01:57:41.5469,-1.00,994.67,1.22,1620,1613,1613,1612,1616,1622,1614,1624,1610,1617,1617,1617,1622,1632,1622,1630,1638,1626,1621,1644,1633,1645,1656,1698,1738,1845,2006,2254,2590,3061,3655,4382,5244,6221,7263,8357,9460,10494,11426,12217,12806,13217,13437,13561,13608,13612,13662,13756,13904,14165,14511,14952,15507,16169,16919,17749,18653,19635,20620,21653,22672,23663,24546,25323,25906,26287,26420,26283,25887,25278,24459,23531,22530,21543,20554,19644,18819,18099,17479,16942,16510,16172,15919,15732,15630,15592,15639,15731,15890,16095,16340,16649,16977,17344,17707,18085,18431,18771,19005,19165,19246,19193,19039,18742,18319,17830,17300,16671,16052,15452,14861,14320,13795,13342,12932,12583,12266,12028,11823,11665,11560,11494,11487,11498,11562,11658,11787,11962,12147,12353,12596,12818,13081,13364,13652,13922,14187,14470,14701,14917,15117,15296,15416,15516,15563,15560,15511,15408,15257,15060,14837,14565,14271,13955,13617,13261,12923,12564,12215,11879,11557,11267,10986,10717,10470,10226,10001,9788,9575,9365,9169,8988,8819,8682,8554,8437,8329,8248,8171,8111,8077,8034,8013,7993,7968,7949,7927,7915,7872,7841,7808,7792,7766,7741,7724,7702,7668,7656,7632,7614,7595,7575,7547,7519,7487,7452,7410,7368,7308,7257,7178,7101,7011,6931,6836,6745,6639,6572,6478,6389,6264,6119,5960,5807,5661,5552,5442,5353,5278,5206,5149,5095,5063,5048,4998,4925,4819,4721,4641,4577,4504,4449,4402,4377,4342,4324,4294,4271,4266,4287,4314,4320,4240,4070,3872,3625 S,06/08/2012 01:57:43.0000,-1.00,995.56,1.01,1620,1617,1613,1620,1614,1633,1624,1624,1622,1622,1626,1628,1616,1633,1626,1625,1635,1633,1640,1636,1639,1645,1665,1693,1743,1841,1999,2253,2592,3075,3665,4395,5248,6224,7273,8369,9463,10501,11436,12221,12811,13214,13433,13551,13595,13615,13652,13729,13882,14144,14481,14919,15463,16123,16878,17700,18606,19571,20557,21583,22606,23580,24476,25242,25825,26201,26340,26199,25788,25189,24373,23456,22458,21460,20481,19577,18747,18053,17414,16883,16462,16113,15851,15668,15565,15543,15577,15676,15830,16040,16274,16569,16908,17270,17638,18025,18359,18681,18909,19074,19156,19110,18948,18655,18240,17745,17198,16593,15979,15375,14781,14243,13730,13275,12872,12519,12215,11972,11775,11617,11506,11452,11434,11436,11500,11608,11733,11886,12080,12285,12529,12756,13021,13306,13586,13840,14111,14381,14628,14830,15041,15211,15349,15436,15485,15476,15430,15324,15175,14990,14757,14485,14189,13872,13536,13194,12850,12491,12147,11818,11500,11208,10925,10667,10411,10170,9949,9734,9529,9324,9116,8944,8770,8636,8509,8393,8279,8198,8117,8063,8032,7996,7964,7949,7920,7905,7890,7867,7835,7798,7764,7745,7718,7710,7686,7665,7639,7601,7585,7571,7563,7533,7511,7477,7444,7421,7364,7319,7262,7207,7125,7047,6968,6892,6791,6701,6606,6537,6443,6350,6237,6088,5932,5778,5649,5524,5419,5334,5251,5187,5131,5072,5045,5027,4973,4901,4794,4704,4624,4558,4494,4426,4386,4356,4334,4308,4273,4253,4248,4274,4294,4301,4221,4047,3860,3607 S,06/08/2012 01:57:44.5078,-1.00,995.67,0.71,1626,1628,1628,1621,1623,1628,1631,1625,1627,1634,1629,1627,1631,1630,1632,1630,1630,1636,1632,1641,1632,1646,1663,1685,1748,1838,2003,2251,2596,3063,3669,4400,5258,6221,7282,8384,9475,10524,11447,12223,12817,13231,13459,13561,13613,13628,13653,13739,13895,14139,14481,14936,15480,16133,16884,17723,18631,19585,20577,21612,22624,23609,24504,25262,25851,26227,26365,26234,25831,25232,24423,23487,22482,21495,20520,19614,18792,18065,17445,16907,16485,16140,15891,15712,15606,15586,15620,15705,15881,16066,16321,16631,16958,17313,17693,18066,18404,18747,18988,19144,19223,19173,19018,18712,18312,17814,17263,16670,16036,15433,14840,14310,13779,13328,12930,12571,12264,12012,11808,11656,11548,11492,11487,11497,11547,11654,11780,11947,12124,12337,12586,12811,13079,13366,13643,13920,14189,14465,14697,14907,15113,15296,15415,15515,15558,15560,15506,15406,15267,15060,14833,14569,14271,13949,13599,13272,12916,12551,12220,11880,11572,11276,10994,10728,10471,10235,10003,9788,9582,9372,9168,9000,8822,8678,8565,8438,8313,8245,8172,8122,8069,8031,8003,7985,7967,7955,7925,7909,7883,7847,7800,7785,7756,7738,7734,7710,7671,7659,7628,7611,7599,7577,7545,7510,7486,7450,7402,7368,7305,7247,7178,7097,6998,6925,6828,6735,6637,6565,6486,6386,6265,6118,5958,5809,5667,5559,5441,5357,5278,5206,5144,5102,5067,5047,4995,4930,4821,4739,4646,4575,4508,4449,4411,4374,4352,4331,4291,4273,4268,4292,4308,4315,4233,4071,3872,3619 S,06/08/2012 01:57:45.9687,-1.00,995.67,0.87,1608,1623,1614,1621,1616,1623,1615,1622,1619,1621,1624,1617,1617,1615,1619,1618,1623,1618,1633,1630,1637,1634,1654,1686,1737,1842,2005,2254,2609,3067,3675,4410,5279,6244,7313,8420,9513,10558,11496,12277,12861,13265,13486,13599,13625,13637,13669,13752,13886,14149,14488,14928,15486,16124,16875,17697,18608,19576,20559,21580,22589,23579,24468,25216,25815,26184,26322,26182,25786,25184,24377,23441,22457,21462,20493,19563,18755,18036,17417,16879,16454,16107,15854,15672,15564,15531,15576,15672,15839,16037,16287,16573,16907,17280,17643,18021,18361,18700,18930,19097,19168,19113,18964,18652,18245,17763,17206,16616,15984,15389,14794,14258,13732,13288,12890,12537,12218,11976,11788,11618,11515,11450,11437,11444,11514,11612,11741,11914,12084,12299,12538,12775,13036,13314,13589,13858,14140,14414,14637,14859,15061,15226,15358,15455,15500,15507,15446,15351,15187,15011,14774,14506,14222,13896,13561,13216,12860,12503,12168,11836,11525,11231,10939,10683,10433,10188,9952,9740,9536,9323,9126,8934,8777,8636,8513,8400,8288,8199,8125,8070,8036,7992,7973,7954,7940,7908,7900,7872,7839,7807,7768,7739,7722,7711,7689,7662,7637,7613,7579,7573,7562,7531,7521,7484,7452,7414,7376,7322,7271,7208,7139,7068,6978,6887,6794,6704,6604,6544,6444,6352,6232,6089,5930,5783,5640,5526,5425,5338,5253,5183,5121,5076,5044,5016,4980,4908,4801,4703,4619,4552,4484,4435,4390,4357,4333,4308,4280,4258,4242,4277,4290,4299,4228,4049,3853,3599 S,06/08/2012 01:57:47.4102,-1.00,995.56,1.13,1611,1613,1623,1619,1617,1616,1612,1617,1608,1625,1618,1619,1619,1617,1621,1617,1623,1620,1621,1628,1629,1639,1652,1678,1739,1834,2006,2253,2605,3084,3690,4425,5302,6284,7347,8445,9559,10606,11532,12334,12908,13315,13532,13642,13672,13678,13704,13788,13932,14183,14526,14965,15513,16160,16921,17742,18655,19624,20607,21636,22668,23652,24539,25300,25888,26257,26392,26257,25857,25264,24447,23517,22512,21527,20546,19630,18811,18084,17459,16927,16500,16171,15910,15719,15612,15587,15630,15724,15880,16085,16345,16641,16969,17328,17714,18080,18436,18768,18997,19155,19239,19194,19044,18740,18331,17822,17278,16676,16044,15436,14855,14317,13795,13350,12939,12589,12266,12021,11837,11666,11560,11508,11492,11501,11565,11656,11798,11961,12135,12354,12604,12840,13098,13378,13655,13925,14196,14466,14717,14922,15120,15293,15432,15534,15576,15585,15514,15433,15266,15080,14844,14593,14286,13961,13621,13273,12925,12566,12226,11904,11572,11279,10996,10741,10476,10240,10011,9789,9588,9386,9175,8995,8821,8685,8561,8441,8324,8243,8173,8114,8075,8044,8013,7990,7964,7950,7940,7918,7888,7847,7815,7789,7769,7754,7730,7705,7676,7648,7641,7613,7599,7582,7554,7534,7508,7453,7419,7368,7304,7255,7176,7104,7006,6934,6828,6738,6643,6576,6476,6383,6264,6122,5955,5812,5669,5554,5450,5363,5292,5214,5151,5107,5064,5043,5005,4930,4826,4724,4653,4576,4509,4454,4400,4383,4352,4327,4307,4270,4273,4289,4309,4312,4241,4069,3874,3617 S,06/08/2012 01:57:48.8516,-1.00,995.33,1.22,1613,1616,1617,1618,1620,1623,1615,1619,1620,1623,1630,1628,1631,1633,1629,1628,1629,1633,1630,1634,1645,1639,1659,1686,1739,1850,2013,2256,2603,3090,3695,4435,5296,6279,7336,8449,9557,10600,11539,12316,12901,13301,13522,13612,13649,13655,13684,13765,13912,14168,14498,14933,15483,16132,16885,17700,18616,19579,20550,21583,22606,23587,24467,25223,25821,26188,26328,26194,25797,25199,24390,23462,22459,21463,20491,19586,18772,18055,17426,16877,16453,16119,15868,15675,15585,15549,15590,15691,15847,16045,16299,16604,16927,17296,17657,18049,18384,18717,18951,19117,19189,19135,18977,18685,18270,17780,17240,16636,16003,15415,14817,14286,13754,13311,12920,12554,12247,12008,11817,11641,11540,11473,11464,11476,11541,11646,11774,11930,12113,12325,12567,12804,13060,13353,13630,13891,14171,14444,14674,14892,15094,15276,15400,15490,15543,15539,15472,15381,15231,15042,14811,14541,14248,13928,13593,13247,12890,12541,12195,11869,11546,11257,10980,10722,10460,10216,9983,9777,9576,9360,9158,8966,8803,8662,8536,8427,8316,8238,8145,8093,8052,8026,7996,7972,7950,7935,7914,7901,7866,7830,7801,7780,7751,7735,7707,7691,7664,7637,7617,7599,7586,7572,7541,7500,7481,7438,7401,7355,7295,7242,7167,7090,6997,6913,6816,6726,6629,6560,6466,6381,6254,6106,5947,5805,5659,5540,5437,5344,5273,5204,5139,5094,5053,5035,4996,4915,4811,4723,4636,4568,4502,4448,4411,4368,4344,4325,4282,4275,4264,4291,4313,4316,4235,4061,3865,3609 S,06/08/2012 01:57:50.3086,-1.00,995.67,1.00,1624,1610,1621,1618,1620,1625,1627,1634,1623,1627,1629,1626,1631,1627,1631,1634,1633,1635,1640,1636,1645,1648,1657,1693,1738,1855,2016,2273,2626,3112,3724,4477,5368,6358,7427,8548,9672,10726,11668,12452,13050,13444,13657,13762,13792,13792,13814,13889,14040,14286,14631,15060,15607,16265,17028,17843,18755,19729,20706,21749,22766,23763,24660,25434,26017,26393,26527,26396,26002,25394,24587,23640,22640,21644,20651,19733,18894,18192,17558,17012,16590,16258,15996,15810,15703,15681,15720,15813,15973,16175,16428,16726,17062,17426,17795,18184,18531,18873,19093,19283,19363,19304,19137,18842,18428,17931,17389,16775,16140,15542,14942,14404,13881,13422,13010,12661,12353,12096,11917,11738,11625,11566,11560,11567,11633,11749,11867,12033,12212,12442,12687,12925,13192,13476,13752,14026,14293,14580,14807,15032,15236,15413,15542,15644,15687,15688,15637,15530,15376,15184,14954,14675,14387,14080,13722,13371,13023,12657,12318,11985,11661,11364,11082,10820,10552,10317,10086,9869,9657,9451,9243,9061,8887,8759,8634,8505,8391,8309,8228,8185,8124,8097,8063,8045,8032,8008,7997,7968,7944,7914,7874,7849,7825,7801,7788,7767,7725,7713,7700,7674,7661,7632,7619,7584,7556,7510,7469,7418,7366,7310,7235,7154,7067,6992,6882,6794,6715,6622,6535,6434,6311,6167,6018,5863,5724,5590,5495,5404,5321,5245,5195,5146,5107,5083,5044,4969,4862,4767,4683,4612,4540,4481,4438,4415,4384,4357,4331,4310,4303,4326,4347,4345,4276,4081,3895,3645 S,06/08/2012 01:57:51.7500,-1.00,995.78,1.09,1622,1616,1617,1618,1619,1623,1622,1622,1623,1616,1622,1626,1617,1627,1628,1616,1620,1628,1623,1633,1628,1633,1654,1684,1738,1839,2013,2257,2609,3097,3706,4457,5333,6321,7387,8491,9587,10640,11582,12364,12944,13347,13555,13650,13685,13670,13691,13774,13916,14155,14505,14944,15483,16130,16871,17691,18609,19562,20543,21573,22588,23570,24450,25221,25796,26174,26303,26162,25774,25168,24367,23420,22435,21430,20468,19553,18730,18023,17400,16864,16424,16092,15844,15668,15568,15538,15569,15666,15831,16026,16282,16585,16901,17271,17636,18010,18361,18699,18931,19086,19157,19119,18964,18657,18255,17763,17211,16625,16001,15394,14790,14269,13740,13291,12887,12554,12234,11991,11793,11638,11529,11458,11437,11463,11512,11624,11755,11916,12091,12311,12551,12786,13054,13326,13599,13874,14147,14421,14650,14866,15060,15254,15372,15471,15514,15517,15465,15360,15205,15013,14785,14525,14223,13910,13576,13227,12880,12530,12185,11861,11531,11237,10954,10694,10433,10196,9968,9759,9550,9350,9149,8965,8789,8645,8524,8412,8302,8208,8130,8086,8046,8002,7977,7970,7944,7931,7912,7893,7853,7827,7790,7758,7738,7732,7708,7679,7659,7620,7611,7586,7573,7558,7528,7495,7469,7422,7386,7337,7281,7230,7150,7077,6990,6911,6811,6722,6619,6544,6459,6366,6258,6098,5937,5796,5644,5531,5431,5340,5269,5194,5126,5092,5054,5031,4981,4909,4802,4706,4624,4563,4491,4434,4404,4366,4343,4317,4287,4258,4253,4283,4293,4303,4226,4047,3855,3606 S,06/08/2012 01:57:53.2070,-1.00,995.67,1.12,1614,1620,1616,1622,1620,1619,1616,1620,1619,1609,1613,1619,1618,1620,1617,1625,1624,1626,1626,1626,1626,1639,1656,1685,1739,1845,2006,2261,2621,3098,3719,4474,5350,6336,7414,8530,9650,10696,11637,12412,12995,13388,13603,13703,13726,13724,13743,13822,13968,14208,14543,14987,15512,16169,16924,17738,18642,19604,20593,21611,22639,23613,24500,25273,25856,26230,26353,26233,25828,25227,24423,23489,22495,21492,20509,19609,18780,18066,17437,16904,16473,16136,15881,15704,15590,15573,15608,15702,15867,16062,16314,16616,16942,17312,17667,18061,18398,18735,18970,19140,19201,19155,19000,18704,18299,17789,17255,16646,16024,15424,14825,14284,13768,13322,12916,12545,12246,11996,11808,11644,11533,11479,11462,11488,11540,11635,11771,11935,12115,12329,12567,12801,13071,13355,13632,13905,14178,14448,14680,14893,15095,15281,15404,15490,15551,15541,15489,15401,15241,15035,14816,14560,14255,13939,13587,13250,12894,12546,12205,11879,11555,11266,10975,10722,10466,10221,9989,9774,9564,9366,9148,8971,8813,8656,8551,8416,8311,8230,8150,8101,8053,8026,7998,7975,7955,7934,7922,7904,7863,7831,7797,7777,7752,7742,7712,7692,7654,7636,7616,7606,7587,7567,7538,7500,7480,7440,7399,7350,7296,7233,7161,7088,6998,6915,6813,6734,6628,6547,6457,6374,6266,6111,5939,5798,5649,5544,5436,5357,5258,5199,5136,5099,5054,5037,4990,4916,4810,4718,4634,4565,4502,4444,4405,4368,4339,4330,4291,4265,4257,4292,4311,4305,4233,4058,3858,3605 S,06/08/2012 01:57:54.6523,-1.00,995.78,1.09,1607,1616,1620,1624,1615,1619,1619,1627,1619,1619,1620,1621,1627,1628,1625,1627,1630,1627,1630,1632,1636,1636,1647,1699,1740,1847,2016,2265,2632,3119,3741,4511,5396,6385,7469,8594,9717,10769,11701,12494,13072,13465,13675,13764,13774,13774,13790,13858,14000,14246,14589,15005,15545,16192,16944,17769,18684,19641,20631,21653,22680,23659,24556,25311,25909,26278,26415,26289,25864,25273,24461,23538,22539,21532,20555,19640,18818,18107,17492,16945,16521,16181,15925,15736,15633,15616,15653,15735,15908,16117,16356,16669,16990,17355,17731,18116,18447,18788,19016,19191,19272,19224,19063,18766,18359,17869,17313,16715,16076,15477,14878,14342,13824,13374,12959,12602,12300,12058,11855,11691,11582,11532,11502,11532,11582,11693,11820,11979,12173,12382,12627,12870,13133,13413,13691,13971,14239,14519,14747,14968,15174,15356,15483,15567,15625,15628,15580,15466,15329,15120,14893,14628,14322,14013,13673,13322,12965,12614,12266,11933,11616,11315,11027,10761,10514,10272,10042,9819,9627,9407,9205,9026,8859,8716,8589,8469,8355,8280,8187,8147,8096,8072,8029,8011,8000,7978,7960,7942,7904,7879,7838,7816,7800,7774,7758,7734,7695,7676,7662,7642,7632,7616,7581,7549,7518,7481,7437,7392,7338,7277,7204,7128,7041,6963,6848,6767,6671,6590,6496,6423,6286,6147,5984,5829,5696,5578,5469,5385,5301,5227,5160,5120,5082,5061,5019,4947,4839,4745,4659,4594,4520,4468,4423,4390,4366,4351,4321,4298,4285,4313,4329,4333,4254,4079,3881,3638 S,06/08/2012 01:57:56.0977,-1.00,994.89,1.05,1609,1608,1620,1612,1608,1618,1616,1621,1620,1622,1620,1624,1622,1627,1625,1628,1628,1619,1629,1632,1627,1637,1641,1683,1741,1845,2021,2280,2640,3132,3770,4533,5429,6430,7527,8658,9772,10826,11768,12550,13123,13500,13692,13780,13784,13771,13780,13822,13969,14194,14535,14952,15485,16127,16869,17670,18576,19529,20503,21514,22525,23511,24387,25140,25721,26089,26227,26074,25685,25090,24291,23352,22375,21371,20401,19492,18675,17965,17336,16816,16386,16043,15800,15610,15506,15475,15523,15610,15771,15970,16219,16519,16852,17209,17575,17947,18282,18620,18870,19012,19101,19047,18888,18596,18181,17694,17141,16546,15927,15337,14744,14203,13681,13236,12839,12490,12175,11952,11740,11591,11472,11414,11409,11418,11466,11579,11706,11872,12044,12269,12506,12729,13007,13274,13557,13823,14091,14367,14596,14814,15012,15182,15310,15417,15446,15451,15399,15303,15139,14956,14739,14468,14169,13863,13514,13177,12820,12486,12123,11803,11481,11186,10915,10649,10393,10154,9939,9720,9515,9306,9104,8929,8761,8619,8492,8375,8271,8187,8108,8054,8014,7974,7951,7931,7919,7888,7883,7854,7819,7784,7756,7740,7707,7699,7668,7649,7623,7599,7578,7559,7549,7524,7492,7468,7443,7391,7352,7310,7248,7185,7120,7052,6963,6881,6775,6689,6593,6518,6427,6342,6220,6083,5928,5776,5635,5514,5415,5338,5242,5175,5115,5064,5032,5001,4971,4894,4795,4699,4624,4546,4477,4429,4386,4358,4323,4303,4277,4245,4228,4265,4286,4284,4219,4038,3851,3594 S,06/08/2012 01:57:57.5508,-1.00,995.22,0.83,1619,1617,1621,1628,1617,1624,1623,1611,1627,1626,1620,1622,1625,1629,1625,1620,1622,1633,1634,1641,1645,1651,1660,1700,1745,1853,2022,2288,2663,3168,3804,4586,5497,6508,7615,8748,9885,10956,11902,12681,13257,13632,13842,13912,13921,13898,13904,13964,14094,14331,14654,15081,15619,16264,17012,17828,18738,19713,20700,21725,22748,23733,24624,25387,25976,26338,26485,26350,25943,25353,24537,23604,22599,21606,20610,19699,18874,18160,17531,16989,16565,16228,15966,15781,15685,15654,15698,15803,15955,16150,16407,16711,17046,17408,17779,18174,18516,18861,19094,19262,19332,19297,19140,18839,18430,17928,17380,16768,16146,15537,14926,14403,13872,13411,13026,12664,12355,12107,11907,11743,11645,11574,11560,11574,11632,11731,11868,12047,12216,12437,12687,12932,13190,13469,13747,14033,14300,14578,14818,15036,15255,15428,15551,15656,15696,15702,15651,15551,15392,15207,14972,14704,14414,14092,13741,13391,13034,12668,12328,11992,11675,11377,11092,10835,10572,10332,10098,9878,9678,9456,9256,9077,8886,8760,8640,8513,8393,8321,8234,8191,8137,8112,8084,8057,8033,8021,8003,7993,7964,7921,7885,7861,7852,7821,7807,7774,7755,7728,7709,7694,7683,7654,7623,7588,7562,7532,7483,7442,7388,7323,7249,7170,7077,6994,6894,6805,6718,6625,6543,6447,6333,6181,6019,5869,5729,5605,5497,5417,5329,5266,5190,5152,5121,5091,5047,4966,4865,4767,4689,4630,4546,4491,4443,4419,4396,4370,4334,4315,4303,4337,4347,4361,4278,4111,3909,3651 S,06/08/2012 01:57:59.0625,-1.00,995.11,1.36,1618,1620,1624,1618,1628,1617,1619,1621,1616,1611,1620,1623,1629,1621,1625,1618,1628,1624,1627,1637,1634,1642,1660,1678,1747,1850,2019,2285,2656,3162,3813,4594,5506,6530,7629,8783,9920,10983,11929,12709,13289,13662,13859,13925,13936,13912,13914,13960,14092,14324,14643,15072,15608,16247,17001,17800,18717,19684,20661,21674,22699,23679,24568,25332,25916,26288,26422,26291,25879,25287,24473,23529,22532,21546,20563,19638,18823,18109,17477,16933,16512,16179,15916,15727,15623,15598,15633,15734,15902,16101,16348,16646,16977,17341,17711,18104,18446,18781,19008,19179,19259,19210,19050,18755,18333,17837,17294,16690,16064,15467,14871,14333,13811,13355,12961,12591,12287,12037,11852,11687,11581,11507,11498,11518,11571,11657,11811,11970,12151,12372,12610,12846,13114,13410,13682,13957,14225,14493,14726,14944,15157,15343,15466,15565,15610,15619,15556,15461,15302,15114,14884,14605,14326,13998,13661,13296,12957,12602,12255,11926,11596,11313,11032,10761,10504,10263,10036,9816,9606,9387,9195,9006,8847,8704,8577,8462,8345,8263,8195,8130,8088,8065,8032,8003,7988,7976,7956,7939,7900,7866,7840,7799,7789,7772,7749,7731,7693,7671,7652,7642,7625,7608,7580,7544,7508,7479,7436,7378,7339,7264,7201,7130,7028,6957,6860,6763,6671,6593,6509,6420,6291,6143,5986,5840,5693,5570,5466,5383,5300,5235,5166,5125,5089,5061,5017,4948,4839,4747,4672,4584,4517,4461,4438,4396,4359,4345,4316,4282,4281,4296,4325,4326,4249,4078,3886,3633 S,06/08/2012 01:58:00.5156,-1.00,995.44,1.13,1618,1625,1622,1627,1626,1622,1621,1624,1622,1628,1623,1627,1627,1621,1627,1625,1621,1629,1630,1630,1637,1641,1659,1693,1751,1852,2031,2288,2661,3163,3803,4586,5489,6502,7609,8747,9869,10928,11863,12630,13202,13558,13759,13841,13830,13799,13813,13857,13994,14213,14539,14948,15484,16117,16863,17662,18560,19504,20475,21486,22504,23473,24361,25103,25683,26060,26188,26063,25655,25055,24244,23319,22331,21349,20366,19474,18649,17951,17329,16791,16368,16038,15775,15595,15498,15474,15510,15597,15754,15951,16205,16504,16825,17191,17563,17935,18281,18610,18845,18997,19076,19024,18865,18578,18167,17678,17145,16532,15919,15326,14732,14198,13678,13242,12836,12483,12171,11941,11738,11580,11474,11412,11391,11399,11468,11566,11701,11859,12040,12255,12500,12724,12991,13264,13540,13807,14075,14365,14581,14797,14996,15186,15296,15393,15430,15445,15384,15284,15139,14942,14718,14454,14164,13847,13507,13155,12807,12473,12118,11797,11473,11174,10901,10644,10389,10152,9922,9705,9505,9297,9096,8916,8746,8612,8481,8374,8257,8184,8098,8049,8008,7970,7944,7922,7901,7887,7870,7855,7815,7787,7748,7719,7702,7694,7664,7647,7623,7596,7573,7548,7529,7528,7492,7453,7430,7386,7357,7306,7248,7184,7124,7043,6953,6867,6775,6682,6591,6514,6432,6348,6225,6076,5920,5763,5625,5506,5407,5325,5241,5163,5103,5063,5031,5012,4958,4888,4789,4689,4613,4546,4480,4419,4376,4346,4321,4299,4272,4252,4231,4257,4278,4286,4212,4038,3845,3600 S,06/08/2012 01:58:01.9570,-1.00,995.89,1.17,1620,1619,1613,1622,1622,1624,1618,1622,1617,1620,1619,1631,1634,1621,1635,1632,1629,1639,1634,1637,1646,1640,1663,1692,1754,1865,2045,2305,2685,3198,3853,4639,5578,6609,7723,8888,10014,11089,12024,12802,13357,13729,13904,13955,13947,13912,13912,13949,14067,14289,14606,15029,15548,16182,16909,17712,18610,19566,20532,21561,22549,23519,24413,25160,25745,26136,26260,26119,25721,25123,24321,23387,22387,21412,20445,19523,18709,17999,17380,16840,16421,16090,15820,15647,15542,15515,15555,15646,15811,16008,16265,16561,16889,17265,17628,17993,18353,18691,18920,19069,19144,19104,18946,18673,18248,17754,17218,16622,15990,15391,14802,14266,13742,13297,12899,12549,12236,11995,11792,11638,11540,11469,11447,11469,11536,11628,11765,11923,12095,12322,12572,12799,13065,13344,13625,13898,14162,14444,14677,14896,15087,15277,15394,15492,15557,15541,15488,15386,15238,15051,14814,14557,14253,13933,13603,13246,12902,12551,12208,11866,11560,11254,10981,10727,10457,10223,9990,9779,9580,9366,9162,8983,8813,8664,8552,8446,8322,8240,8154,8108,8066,8021,8011,7990,7957,7953,7934,7921,7878,7839,7813,7780,7758,7741,7723,7700,7670,7647,7628,7613,7594,7578,7546,7511,7494,7452,7407,7366,7304,7246,7172,7099,7009,6923,6831,6743,6630,6569,6478,6398,6263,6125,5966,5814,5667,5558,5448,5359,5284,5214,5144,5104,5071,5053,5005,4929,4831,4729,4645,4572,4514,4454,4414,4378,4345,4331,4298,4275,4278,4293,4315,4323,4233,4071,3882,3623 S,06/08/2012 01:58:03.4180,-1.00,995.78,0.97,1617,1615,1614,1622,1612,1613,1616,1612,1619,1628,1620,1622,1623,1626,1622,1623,1625,1631,1627,1631,1634,1642,1660,1685,1752,1858,2035,2309,2692,3213,3869,4665,5594,6634,7762,8930,10063,11137,12078,12840,13395,13765,13930,13981,13960,13921,13907,13939,14042,14265,14574,15001,15513,16145,16868,17679,18561,19513,20490,21492,22503,23471,24327,25095,25665,26033,26171,26033,25628,25039,24227,23307,22323,21329,20357,19454,18640,17936,17322,16783,16363,16039,15780,15599,15515,15474,15507,15601,15761,15952,16205,16515,16838,17203,17574,17943,18284,18627,18849,19009,19089,19039,18889,18600,18170,17689,17143,16554,15930,15334,14755,14214,13696,13248,12850,12505,12195,11947,11760,11593,11491,11428,11418,11428,11479,11583,11719,11888,12066,12287,12531,12758,13014,13307,13568,13853,14116,14392,14620,14837,15032,15215,15340,15430,15487,15480,15425,15334,15179,14988,14750,14501,14198,13881,13539,13196,12857,12501,12155,11831,11508,11221,10936,10679,10423,10177,9948,9739,9529,9325,9129,8943,8779,8636,8511,8401,8285,8202,8124,8076,8033,8001,7974,7950,7931,7917,7890,7883,7843,7808,7774,7752,7728,7710,7694,7669,7642,7618,7598,7578,7572,7538,7505,7482,7449,7417,7380,7330,7273,7212,7147,7069,6977,6894,6797,6712,6615,6541,6455,6366,6236,6096,5934,5788,5641,5530,5420,5334,5249,5195,5129,5083,5045,5028,4990,4905,4811,4714,4625,4561,4498,4442,4396,4367,4341,4316,4282,4257,4257,4287,4302,4310,4218,4051,3867,3603 S,06/08/2012 01:58:04.8555,-1.00,995.11,1.27,1616,1624,1620,1617,1611,1623,1621,1626,1625,1627,1626,1622,1627,1624,1631,1627,1631,1628,1635,1635,1638,1643,1656,1689,1751,1863,2050,2329,2711,3247,3919,4744,5688,6761,7906,9088,10243,11325,12281,13060,13621,13977,14140,14179,14153,14098,14085,14114,14211,14415,14739,15146,15669,16295,17021,17836,18743,19688,20659,21674,22688,23665,24549,25313,25885,26251,26387,26248,25839,25256,24434,23501,22503,21510,20526,19617,18781,18069,17449,16908,16486,16144,15884,15700,15606,15572,15610,15703,15872,16066,16315,16624,16947,17323,17683,18061,18413,18739,18983,19141,19223,19173,19012,18716,18315,17811,17265,16668,16047,15444,14852,14303,13777,13338,12941,12572,12275,12023,11831,11673,11555,11504,11476,11504,11551,11667,11790,11949,12134,12348,12596,12826,13090,13381,13653,13925,14197,14479,14700,14931,15128,15309,15439,15535,15582,15576,15523,15424,15279,15066,14851,14578,14281,13970,13628,13279,12920,12563,12233,11890,11576,11273,11013,10740,10488,10248,10000,9791,9591,9377,9176,8995,8825,8684,8569,8442,8333,8248,8171,8121,8075,8048,8008,7989,7970,7961,7946,7926,7882,7854,7814,7784,7767,7752,7725,7711,7671,7647,7632,7622,7606,7570,7565,7532,7486,7457,7422,7363,7311,7257,7183,7109,7014,6935,6834,6748,6652,6577,6492,6406,6279,6119,5967,5818,5677,5556,5454,5368,5279,5213,5143,5109,5078,5041,5009,4930,4820,4726,4642,4587,4507,4456,4403,4384,4356,4337,4303,4276,4275,4304,4317,4327,4242,4069,3874,3620 S,06/08/2012 01:58:06.2969,-1.00,995.00,1.22,1618,1618,1614,1620,1616,1613,1617,1624,1612,1625,1622,1628,1621,1617,1624,1634,1629,1629,1629,1628,1629,1634,1652,1692,1751,1860,2041,2318,2698,3217,3895,4702,5644,6697,7837,9009,10158,11240,12183,12947,13514,13871,14039,14094,14076,14021,13993,14032,14134,14359,14664,15080,15594,16217,16961,17760,18658,19606,20568,21567,22579,23543,24423,25176,25740,26118,26246,26099,25683,25104,24281,23346,22362,21372,20399,19477,18661,17947,17325,16790,16365,16029,15769,15590,15490,15454,15501,15581,15748,15928,16179,16482,16798,17166,17524,17900,18230,18568,18816,18966,19033,18982,18823,18534,18120,17634,17088,16502,15880,15275,14681,14143,13644,13188,12785,12444,12132,11885,11687,11531,11429,11376,11350,11367,11426,11516,11657,11820,11993,12193,12436,12660,12929,13210,13477,13754,14013,14269,14505,14721,14925,15098,15211,15319,15351,15358,15304,15205,15043,14861,14644,14368,14061,13763,13430,13069,12741,12389,12048,11718,11403,11104,10839,10580,10320,10085,9851,9654,9444,9233,9040,8854,8683,8554,8432,8312,8201,8118,8045,7998,7958,7917,7895,7868,7855,7842,7817,7801,7767,7727,7699,7666,7646,7636,7611,7581,7559,7527,7506,7504,7482,7453,7429,7395,7373,7332,7285,7247,7182,7129,7060,6982,6900,6814,6721,6630,6531,6461,6376,6294,6174,6022,5867,5726,5590,5468,5368,5294,5201,5127,5067,5029,4992,4963,4924,4851,4751,4664,4574,4504,4440,4388,4343,4317,4283,4273,4236,4207,4209,4218,4253,4250,4179,4009,3818,3565 S,06/08/2012 01:58:07.7500,-1.00,995.56,0.73,1612,1610,1615,1616,1620,1621,1623,1619,1617,1614,1623,1624,1624,1629,1624,1621,1620,1615,1630,1630,1629,1642,1648,1687,1746,1855,2038,2306,2706,3228,3894,4709,5651,6712,7856,9035,10188,11259,12221,12994,13551,13915,14083,14119,14096,14040,14032,14054,14168,14380,14688,15103,15629,16274,16997,17803,18699,19660,20625,21655,22664,23635,24516,25275,25846,26218,26356,26224,25814,25214,24424,23469,22489,21482,20506,19603,18776,18063,17431,16895,16479,16140,15871,15685,15590,15560,15603,15698,15864,16063,16307,16613,16935,17305,17664,18062,18392,18736,18966,19124,19212,19158,19004,18707,18303,17809,17265,16653,16031,15425,14835,14304,13776,13337,12929,12571,12264,12017,11828,11664,11554,11489,11472,11493,11550,11651,11776,11948,12133,12358,12593,12816,13091,13368,13649,13921,14197,14465,14710,14915,15125,15305,15430,15516,15580,15572,15513,15426,15268,15076,14836,14577,14280,13967,13625,13273,12924,12561,12223,11894,11575,11277,10999,10731,10474,10229,10012,9794,9582,9363,9162,8980,8812,8679,8552,8434,8330,8246,8168,8123,8073,8037,8008,7982,7969,7948,7936,7920,7883,7843,7809,7783,7760,7745,7733,7704,7677,7645,7632,7612,7602,7586,7552,7522,7499,7455,7414,7368,7302,7249,7173,7093,7002,6914,6833,6742,6639,6569,6482,6383,6263,6124,5961,5815,5671,5550,5451,5364,5284,5205,5153,5098,5071,5042,5006,4930,4815,4727,4635,4569,4517,4449,4407,4369,4347,4328,4288,4271,4266,4291,4304,4312,4237,4069,3866,3611 S,06/08/2012 01:58:09.1914,-1.00,995.22,1.56,1614,1620,1631,1630,1617,1625,1619,1629,1635,1629,1623,1625,1633,1620,1631,1630,1631,1629,1628,1632,1627,1645,1666,1690,1747,1866,2036,2316,2707,3241,3910,4713,5653,6707,7843,9015,10163,11247,12190,12961,13513,13880,14044,14097,14084,14032,14014,14036,14146,14361,14670,15094,15602,16235,16967,17768,18662,19618,20590,21589,22607,23573,24452,25207,25777,26153,26265,26155,25742,25141,24336,23399,22404,21417,20440,19535,18724,18001,17381,16843,16417,16084,15845,15636,15539,15514,15549,15638,15786,16006,16258,16559,16869,17241,17605,17968,18316,18650,18882,19050,19120,19071,18916,18624,18213,17717,17174,16580,15941,15357,14773,14224,13704,13255,12859,12514,12194,11951,11766,11602,11493,11434,11417,11436,11488,11598,11721,11892,12064,12277,12520,12747,13013,13301,13570,13838,14120,14379,14609,14829,15032,15199,15342,15436,15461,15471,15418,15316,15162,14974,14744,14481,14184,13865,13525,13183,12838,12484,12141,11820,11491,11203,10926,10664,10405,10173,9936,9724,9534,9323,9107,8931,8765,8620,8502,8380,8279,8194,8118,8058,8015,7987,7953,7938,7913,7898,7879,7864,7823,7799,7748,7733,7708,7697,7671,7654,7614,7593,7576,7567,7549,7529,7501,7467,7431,7402,7367,7308,7259,7206,7128,7053,6960,6881,6776,6701,6594,6529,6429,6349,6226,6077,5920,5771,5638,5518,5419,5328,5245,5173,5118,5070,5036,5018,4966,4891,4788,4703,4616,4553,4485,4427,4386,4349,4317,4309,4271,4248,4248,4268,4289,4288,4214,4042,3853,3592 S,06/08/2012 01:58:10.6484,-1.00,995.11,0.78,1613,1624,1615,1618,1621,1626,1612,1617,1631,1631,1625,1619,1626,1627,1621,1623,1623,1623,1628,1632,1633,1645,1657,1693,1761,1860,2043,2321,2714,3238,3913,4722,5664,6745,7872,9049,10203,11288,12221,13001,13557,13907,14072,14120,14086,14032,14007,14035,14136,14357,14662,15070,15589,16220,16932,17757,18633,19585,20562,21559,22567,23535,24402,25161,25754,26110,26252,26113,25712,25107,24307,23385,22376,21399,20408,19503,18691,17982,17356,16828,16397,16061,15796,15618,15518,15494,15535,15610,15785,15978,16237,16527,16859,17226,17581,17960,18304,18652,18875,19036,19109,19071,18904,18625,18210,17726,17169,16579,15955,15362,14763,14238,13718,13265,12867,12506,12204,11954,11765,11599,11498,11424,11413,11446,11494,11597,11724,11890,12066,12289,12524,12753,13024,13300,13579,13854,14125,14393,14631,14836,15051,15223,15345,15440,15483,15489,15433,15331,15184,14989,14761,14499,14202,13887,13541,13215,12850,12502,12162,11832,11507,11209,10931,10663,10405,10174,9948,9738,9534,9326,9121,8937,8781,8636,8511,8394,8290,8214,8125,8077,8030,7994,7976,7946,7929,7923,7900,7879,7837,7801,7780,7744,7733,7709,7683,7669,7636,7614,7595,7577,7563,7536,7511,7482,7449,7417,7372,7327,7270,7207,7140,7068,6976,6893,6792,6703,6610,6541,6446,6353,6241,6097,5934,5785,5655,5523,5420,5340,5260,5178,5129,5075,5049,5021,4979,4915,4798,4711,4626,4549,4484,4430,4385,4362,4338,4309,4286,4247,4243,4270,4292,4302,4218,4045,3853,3596 S,06/08/2012 01:58:12.1563,-1.00,994.78,0.67,1611,1622,1623,1629,1619,1631,1618,1629,1623,1621,1621,1628,1629,1622,1625,1622,1630,1624,1630,1628,1632,1639,1646,1698,1754,1858,2041,2314,2715,3244,3910,4734,5692,6748,7891,9072,10220,11313,12269,13031,13601,13946,14099,14138,14118,14067,14036,14072,14188,14383,14697,15104,15626,16263,16987,17795,18683,19637,20605,21604,22623,23607,24472,25236,25814,26176,26308,26182,25776,25178,24381,23422,22433,21456,20471,19566,18756,18038,17409,16869,16454,16124,15867,15681,15567,15545,15578,15669,15835,16042,16280,16587,16910,17284,17639,18019,18366,18704,18938,19100,19178,19122,18975,18688,18258,17773,17238,16620,15995,15393,14802,14273,13756,13304,12914,12548,12237,11994,11805,11643,11535,11474,11457,11481,11518,11633,11772,11926,12106,12326,12574,12800,13069,13356,13628,13900,14176,14440,14679,14890,15090,15272,15400,15502,15542,15558,15490,15401,15249,15061,14829,14555,14259,13935,13603,13246,12897,12545,12202,11871,11556,11259,10980,10722,10461,10216,9993,9764,9572,9363,9160,8980,8801,8662,8546,8428,8305,8231,8140,8105,8052,8025,7995,7973,7963,7939,7925,7911,7881,7842,7803,7786,7750,7741,7720,7693,7663,7640,7616,7604,7603,7576,7533,7511,7486,7449,7406,7356,7305,7239,7167,7086,7014,6926,6823,6729,6633,6568,6482,6375,6263,6120,5957,5813,5663,5547,5452,5361,5279,5210,5132,5103,5066,5040,5001,4918,4819,4723,4636,4579,4506,4461,4409,4383,4349,4333,4294,4281,4267,4298,4314,4321,4237,4069,3869,3621 S,06/08/2012 01:58:13.6094,-1.00,995.33,1.00,1618,1609,1605,1628,1616,1621,1616,1614,1618,1621,1620,1617,1624,1618,1616,1630,1619,1619,1624,1630,1623,1642,1650,1687,1749,1865,2045,2321,2715,3245,3921,4738,5699,6774,7918,9097,10245,11345,12289,13050,13605,13957,14118,14140,14115,14070,14023,14051,14157,14367,14654,15070,15586,16219,16951,17744,18643,19578,20545,21558,22560,23519,24408,25154,25733,26099,26233,26086,25691,25104,24292,23353,22365,21372,20401,19493,18677,17961,17340,16799,16376,16050,15796,15600,15514,15480,15521,15616,15779,15971,16223,16515,16832,17205,17570,17949,18292,18618,18850,19024,19092,19039,18874,18591,18182,17690,17139,16545,15923,15329,14736,14204,13678,13227,12840,12486,12179,11928,11747,11584,11477,11408,11381,11421,11472,11569,11707,11870,12045,12262,12505,12736,12997,13280,13544,13821,14089,14357,14593,14815,15014,15180,15316,15402,15447,15447,15399,15293,15147,14954,14717,14463,14157,13847,13505,13156,12815,12456,12120,11798,11471,11181,10904,10642,10379,10152,9929,9711,9504,9301,9096,8927,8747,8613,8486,8363,8253,8178,8094,8042,8008,7973,7945,7912,7898,7886,7859,7841,7818,7782,7747,7709,7697,7675,7658,7631,7607,7586,7566,7545,7535,7512,7481,7448,7420,7392,7340,7295,7241,7185,7101,7042,6946,6868,6771,6680,6580,6512,6422,6336,6215,6063,5905,5765,5623,5502,5394,5317,5231,5166,5105,5065,5033,4996,4953,4881,4785,4690,4612,4526,4471,4420,4371,4343,4314,4297,4259,4240,4228,4255,4271,4280,4202,4032,3842,3584 S,06/08/2012 01:58:15.0508,-1.00,994.67,1.12,1616,1617,1621,1616,1622,1623,1628,1620,1619,1621,1618,1627,1631,1624,1629,1627,1624,1627,1624,1629,1630,1642,1652,1696,1744,1859,2050,2323,2735,3271,3953,4784,5760,6821,7977,9172,10340,11433,12384,13144,13705,14054,14212,14246,14204,14145,14115,14130,14224,14453,14746,15153,15676,16302,17040,17844,18739,19694,20676,21679,22699,23670,24551,25320,25900,26270,26401,26274,25859,25269,24460,23525,22508,21533,20548,19637,18817,18092,17472,16934,16524,16176,15928,15736,15637,15614,15652,15739,15910,16115,16358,16670,17000,17379,17739,18133,18466,18809,19050,19210,19285,19241,19089,18795,18379,17884,17337,16734,16112,15502,14913,14372,13845,13400,12996,12636,12327,12084,11887,11731,11621,11569,11537,11569,11614,11719,11866,12020,12201,12428,12670,12905,13175,13462,13738,14012,14291,14569,14794,15021,15220,15400,15540,15636,15677,15681,15629,15525,15373,15182,14953,14689,14384,14063,13728,13362,13017,12667,12312,11987,11654,11375,11076,10808,10551,10310,10074,9860,9666,9451,9241,9048,8887,8744,8624,8496,8387,8312,8226,8176,8126,8105,8070,8054,8036,8016,7997,7983,7947,7918,7880,7851,7822,7811,7796,7763,7737,7719,7685,7686,7654,7647,7612,7579,7559,7512,7481,7431,7377,7323,7245,7159,7076,6991,6891,6811,6701,6633,6533,6443,6333,6178,6029,5868,5721,5605,5509,5415,5333,5245,5191,5144,5112,5090,5046,4978,4864,4771,4682,4617,4553,4496,4444,4414,4377,4363,4329,4302,4294,4329,4344,4355,4279,4094,3899,3641 S,06/08/2012 01:58:16.4922,-1.00,994.44,1.13,1616,1622,1617,1628,1619,1623,1618,1623,1616,1622,1624,1622,1613,1623,1625,1621,1627,1634,1624,1639,1636,1646,1667,1694,1761,1862,2058,2334,2735,3283,3968,4794,5759,6840,7992,9186,10354,11428,12369,13140,13674,14024,14166,14200,14153,14085,14056,14075,14154,14371,14660,15066,15592,16193,16921,17711,18602,19550,20509,21504,22516,23468,24338,25091,25661,26029,26168,26024,25620,25035,24231,23297,22307,21313,20346,19446,18632,17917,17295,16756,16345,16014,15750,15580,15478,15445,15485,15576,15727,15927,16185,16474,16793,17164,17524,17906,18247,18577,18817,18968,19051,19000,18842,18552,18138,17655,17104,16521,15888,15301,14708,14174,13659,13210,12822,12463,12148,11910,11718,11558,11442,11397,11372,11397,11462,11553,11685,11850,12032,12244,12478,12717,12970,13248,13522,13794,14076,14337,14571,14784,14987,15157,15290,15379,15420,15423,15370,15266,15117,14927,14704,14437,14139,13829,13489,13144,12795,12449,12109,11784,11472,11177,10897,10629,10369,10135,9920,9695,9498,9284,9092,8910,8744,8598,8475,8363,8249,8167,8091,8038,7993,7966,7935,7913,7895,7884,7865,7841,7817,7780,7741,7713,7690,7671,7659,7626,7605,7573,7560,7536,7529,7503,7489,7447,7427,7382,7342,7292,7240,7182,7112,7036,6950,6867,6757,6673,6585,6501,6423,6323,6215,6064,5896,5756,5611,5496,5400,5318,5225,5173,5104,5055,5023,4996,4949,4887,4778,4690,4606,4539,4472,4420,4370,4341,4311,4298,4264,4232,4227,4255,4285,4282,4209,4030,3849,3586 S,06/08/2012 01:58:17.9492,-1.00,995.33,1.00,1616,1623,1626,1618,1619,1618,1617,1620,1620,1629,1627,1626,1618,1621,1620,1627,1630,1622,1630,1636,1626,1644,1654,1683,1751,1857,2050,2340,2739,3287,3975,4819,5792,6877,8043,9251,10420,11520,12456,13233,13776,14104,14249,14269,14216,14161,14108,14129,14222,14423,14715,15120,15631,16251,16975,17771,18661,19603,20569,21565,22577,23540,24413,25172,25744,26115,26237,26096,25691,25099,24299,23360,22367,21380,20416,19496,18684,17964,17347,16814,16388,16048,15805,15618,15519,15479,15525,15616,15771,15975,16230,16532,16852,17221,17585,17953,18295,18632,18867,19025,19104,19049,18888,18604,18191,17699,17160,16566,15938,15344,14753,14219,13709,13241,12852,12494,12191,11941,11753,11589,11483,11432,11413,11429,11486,11595,11711,11878,12055,12274,12516,12753,13009,13296,13574,13840,14103,14379,14606,14823,15027,15197,15336,15423,15471,15472,15411,15321,15164,14981,14741,14473,14182,13876,13529,13185,12836,12473,12133,11808,11497,11198,10916,10665,10402,10168,9938,9729,9531,9320,9103,8933,8762,8630,8497,8383,8280,8199,8115,8061,8025,7985,7951,7929,7918,7903,7874,7865,7824,7787,7770,7734,7723,7699,7679,7651,7623,7594,7577,7550,7551,7532,7494,7479,7450,7408,7356,7314,7258,7200,7119,7047,6962,6880,6786,6694,6589,6536,6440,6342,6222,6078,5921,5770,5634,5512,5421,5324,5235,5171,5108,5067,5032,5012,4968,4896,4791,4695,4613,4557,4487,4416,4377,4345,4326,4300,4265,4245,4248,4260,4277,4288,4202,4027,3848,3592 S,06/08/2012 01:58:19.3945,-1.00,994.89,0.93,1616,1619,1625,1622,1615,1628,1626,1626,1624,1625,1618,1631,1622,1623,1632,1634,1631,1635,1633,1645,1637,1645,1657,1694,1752,1867,2050,2334,2736,3263,3953,4779,5747,6809,7967,9146,10314,11399,12341,13114,13656,14002,14149,14178,14126,14075,14048,14059,14160,14362,14654,15066,15580,16199,16926,17716,18606,19560,20512,21509,22528,23490,24363,25114,25679,26059,26188,26050,25650,25050,24245,23330,22334,21347,20373,19466,18653,17936,17322,16786,16382,16041,15779,15593,15495,15461,15499,15593,15764,15956,16208,16502,16820,17200,17558,17937,18269,18605,18849,18998,19087,19028,18879,18588,18171,17678,17147,16544,15916,15320,14740,14204,13679,13242,12848,12500,12179,11943,11736,11585,11472,11419,11391,11415,11483,11574,11711,11881,12048,12265,12506,12744,13005,13290,13561,13829,14087,14369,14606,14806,15017,15186,15323,15407,15461,15460,15407,15310,15149,14961,14726,14470,14172,13855,13527,13173,12829,12482,12134,11810,11486,11193,10911,10665,10408,10163,9943,9717,9510,9312,9112,8926,8755,8620,8494,8383,8267,8191,8110,8068,8015,7985,7963,7943,7915,7895,7887,7876,7832,7794,7761,7728,7715,7688,7683,7648,7628,7600,7585,7566,7553,7525,7501,7472,7437,7409,7356,7318,7254,7202,7121,7056,6968,6878,6789,6694,6597,6521,6435,6338,6230,6086,5920,5779,5648,5514,5421,5334,5241,5179,5114,5072,5039,5013,4976,4898,4779,4703,4621,4549,4484,4422,4373,4355,4320,4303,4272,4253,4238,4272,4284,4282,4216,4036,3853,3600 S,06/08/2012 01:58:20.8516,-1.00,995.67,1.12,1607,1620,1615,1612,1614,1622,1607,1621,1616,1621,1616,1622,1623,1626,1620,1625,1631,1624,1623,1631,1631,1646,1658,1689,1751,1867,2051,2343,2747,3288,3981,4817,5781,6863,8034,9214,10394,11472,12425,13192,13721,14072,14216,14232,14193,14113,14085,14087,14173,14383,14686,15082,15590,16201,16924,17722,18620,19567,20518,21520,22525,23497,24380,25128,25706,26074,26212,26076,25667,25081,24270,23353,22359,21366,20398,19494,18679,17975,17359,16826,16400,16067,15824,15620,15529,15512,15548,15647,15804,16013,16267,16565,16878,17265,17624,18011,18340,18693,18918,19097,19172,19115,18963,18682,18257,17766,17224,16632,16000,15402,14814,14288,13762,13318,12915,12554,12252,12008,11810,11661,11542,11493,11481,11483,11551,11654,11789,11956,12132,12345,12604,12830,13091,13384,13669,13937,14209,14487,14718,14943,15143,15326,15449,15542,15589,15592,15533,15444,15291,15093,14866,14614,14302,13980,13650,13306,12950,12588,12247,11927,11610,11297,11019,10763,10494,10259,10028,9811,9614,9409,9190,9013,8847,8700,8578,8464,8352,8272,8191,8137,8096,8058,8030,8004,7995,7975,7953,7937,7899,7877,7845,7822,7791,7778,7757,7737,7706,7685,7665,7641,7635,7610,7576,7540,7515,7471,7440,7386,7334,7276,7195,7131,7038,6953,6857,6759,6667,6600,6506,6412,6301,6148,5988,5835,5693,5578,5470,5372,5308,5230,5167,5127,5092,5059,5025,4946,4847,4757,4666,4591,4531,4466,4427,4394,4371,4344,4313,4291,4287,4308,4327,4327,4252,4078,3883,3620 S,06/08/2012 01:58:22.2969,-1.00,994.89,1.36,1612,1625,1623,1615,1625,1623,1620,1615,1622,1626,1619,1619,1624,1624,1628,1628,1619,1631,1634,1636,1623,1643,1663,1693,1758,1873,2051,2340,2749,3293,3976,4817,5796,6879,8052,9258,10429,11525,12475,13264,13822,14158,14311,14358,14312,14245,14209,14239,14326,14537,14826,15251,15770,16405,17136,17949,18851,19806,20795,21804,22830,23814,24689,25450,26037,26407,26549,26413,26010,25407,24602,23642,22654,21638,20655,19737,18921,18202,17573,17027,16605,16267,16003,15812,15719,15681,15726,15820,15988,16196,16445,16752,17081,17462,17832,18204,18557,18906,19146,19300,19385,19340,19169,18875,18460,17964,17423,16813,16164,15574,14976,14436,13899,13453,13058,12688,12369,12128,11935,11784,11658,11613,11588,11607,11669,11768,11906,12071,12259,12480,12719,12950,13225,13521,13792,14079,14346,14625,14871,15080,15287,15467,15596,15695,15748,15746,15687,15589,15425,15237,15022,14733,14437,14117,13777,13437,13068,12711,12360,12033,11707,11405,11117,10862,10592,10346,10126,9895,9689,9481,9271,9088,8916,8781,8649,8529,8412,8350,8260,8197,8162,8126,8097,8075,8047,8047,8016,8005,7972,7937,7897,7872,7863,7841,7809,7791,7762,7742,7722,7711,7687,7663,7656,7607,7575,7540,7506,7447,7389,7334,7262,7193,7089,7005,6902,6819,6723,6650,6550,6467,6335,6200,6024,5883,5731,5613,5509,5426,5344,5268,5200,5170,5121,5103,5058,4973,4868,4774,4692,4626,4554,4501,4459,4424,4397,4372,4343,4321,4306,4327,4358,4360,4283,4101,3915,3652 S,06/08/2012 01:58:23.7344,-1.00,995.44,1.59,1613,1629,1616,1627,1616,1621,1624,1624,1618,1628,1633,1630,1627,1638,1628,1625,1629,1632,1629,1637,1636,1645,1653,1695,1756,1874,2061,2341,2752,3298,3994,4833,5810,6898,8078,9278,10462,11555,12507,13289,13837,14186,14334,14357,14305,14238,14202,14218,14311,14517,14819,15228,15743,16370,17104,17908,18797,19736,20725,21738,22762,23730,24602,25384,25957,26322,26465,26324,25921,25322,24505,23566,22566,21568,20584,19664,18844,18131,17501,16972,16533,16199,15948,15754,15651,15625,15660,15747,15914,16113,16377,16680,17008,17363,17737,18124,18474,18818,19045,19216,19301,19243,19091,18791,18375,17878,17336,16726,16087,15490,14904,14360,13836,13375,12989,12624,12318,12060,11865,11706,11596,11536,11528,11540,11599,11702,11829,11995,12176,12396,12652,12888,13144,13427,13712,13986,14267,14542,14784,14988,15191,15371,15504,15604,15643,15644,15593,15485,15335,15138,14911,14648,14352,14047,13698,13344,12995,12635,12289,11949,11624,11331,11048,10781,10530,10287,10056,9833,9627,9424,9207,9027,8857,8715,8597,8470,8366,8282,8191,8153,8104,8070,8049,8022,8007,7981,7975,7957,7911,7883,7846,7830,7804,7781,7759,7736,7713,7689,7656,7654,7642,7613,7585,7557,7526,7479,7447,7409,7339,7291,7212,7138,7044,6964,6874,6770,6686,6603,6511,6417,6299,6151,5986,5839,5700,5578,5475,5389,5298,5234,5173,5125,5089,5071,5022,4947,4841,4745,4662,4594,4527,4469,4426,4398,4367,4350,4316,4297,4284,4312,4333,4334,4257,4081,3888,3627 S,06/08/2012 01:58:25.2617,-1.00,994.89,0.93,1617,1618,1622,1618,1627,1624,1627,1625,1622,1634,1623,1629,1621,1621,1624,1625,1620,1621,1630,1630,1637,1642,1661,1688,1761,1870,2057,2335,2744,3286,3968,4799,5759,6850,8012,9194,10367,11453,12383,13171,13712,14053,14203,14245,14190,14120,14092,14101,14197,14409,14706,15101,15609,16250,16960,17759,18650,19599,20568,21574,22572,23538,24419,25178,25752,26114,26253,26108,25708,25110,24299,23369,22380,21393,20427,19520,18692,17995,17367,16832,16417,16078,15832,15644,15543,15512,15559,15651,15808,16011,16259,16560,16889,17256,17619,18000,18348,18686,18909,19081,19162,19112,18948,18671,18246,17759,17211,16622,15988,15396,14804,14264,13755,13303,12896,12546,12247,11992,11801,11647,11533,11477,11450,11469,11530,11633,11763,11933,12097,12329,12565,12803,13064,13358,13628,13903,14176,14447,14684,14890,15096,15278,15410,15500,15547,15552,15495,15399,15246,15050,14823,14559,14263,13944,13605,13257,12905,12557,12212,11880,11558,11264,10973,10727,10472,10232,9987,9779,9558,9359,9168,8976,8815,8664,8546,8437,8322,8228,8167,8108,8071,8038,8007,7983,7953,7943,7936,7910,7877,7840,7809,7796,7760,7749,7726,7700,7668,7647,7626,7619,7601,7576,7557,7521,7487,7457,7420,7362,7313,7251,7172,7103,7008,6917,6832,6735,6642,6568,6483,6391,6269,6120,5965,5816,5678,5556,5453,5364,5289,5204,5141,5101,5066,5046,4999,4929,4823,4729,4638,4571,4508,4446,4403,4375,4346,4327,4308,4278,4276,4284,4311,4316,4238,4065,3871,3612 S,06/08/2012 01:58:26.6992,-1.00,994.67,1.32,1611,1608,1617,1610,1623,1615,1617,1615,1617,1616,1616,1614,1616,1623,1625,1620,1623,1618,1623,1628,1630,1629,1648,1688,1749,1861,2044,2336,2738,3280,3973,4804,5776,6854,8028,9220,10394,11481,12430,13203,13745,14091,14231,14268,14216,14153,14118,14130,14227,14433,14740,15144,15649,16288,17009,17792,18709,19644,20617,21630,22640,23613,24490,25231,25834,26207,26331,26195,25792,25202,24386,23457,22466,21469,20497,19587,18762,18053,17428,16893,16471,16129,15881,15695,15582,15563,15601,15699,15860,16053,16308,16612,16932,17306,17677,18056,18396,18737,18974,19139,19213,19169,19016,18728,18310,17813,17277,16670,16045,15450,14864,14320,13787,13340,12944,12587,12278,12028,11831,11679,11570,11514,11494,11510,11582,11672,11806,11971,12160,12370,12619,12842,13120,13400,13696,13962,14228,14505,14748,14960,15167,15351,15479,15579,15614,15628,15562,15474,15316,15122,14898,14634,14337,14012,13669,13317,12977,12620,12270,11938,11615,11330,11036,10781,10514,10272,10050,9827,9622,9418,9208,9031,8860,8710,8594,8474,8368,8286,8201,8142,8101,8066,8042,8024,8011,7982,7963,7947,7918,7887,7845,7817,7804,7786,7764,7744,7707,7694,7674,7647,7635,7623,7596,7557,7534,7494,7458,7406,7347,7292,7216,7132,7050,6966,6877,6779,6677,6603,6513,6426,6299,6155,5996,5847,5707,5590,5476,5391,5300,5240,5168,5142,5096,5071,5027,4949,4853,4748,4665,4594,4536,4468,4421,4399,4374,4355,4316,4298,4287,4313,4330,4344,4256,4088,3884,3638 S,06/08/2012 01:58:28.1602,-1.00,995.00,0.71,1611,1609,1620,1620,1611,1627,1618,1619,1622,1619,1617,1628,1620,1623,1616,1633,1628,1628,1631,1634,1641,1643,1651,1688,1757,1865,2056,2332,2733,3272,3975,4796,5753,6851,7989,9193,10354,11438,12378,13139,13687,14028,14177,14191,14159,14088,14041,14061,14152,14347,14649,15030,15552,16170,16889,17682,18558,19509,20466,21459,22448,23429,24280,25033,25613,25968,26088,25955,25549,24963,24156,23232,22246,21250,20283,19384,18571,17872,17257,16714,16288,15961,15694,15515,15420,15398,15435,15507,15685,15883,16114,16417,16742,17093,17455,17837,18174,18502,18740,18896,18973,18915,18759,18478,18080,17584,17034,16442,15828,15238,14648,14111,13597,13166,12773,12423,12105,11869,11676,11525,11403,11349,11333,11353,11406,11503,11637,11801,11978,12200,12426,12661,12921,13185,13473,13732,14005,14267,14508,14702,14913,15090,15206,15310,15340,15352,15291,15197,15046,14864,14626,14369,14069,13770,13418,13089,12734,12382,12045,11731,11405,11132,10848,10581,10336,10096,9873,9656,9446,9253,9044,8864,8705,8556,8438,8321,8210,8136,8051,8003,7962,7935,7913,7874,7863,7840,7826,7806,7775,7739,7703,7689,7660,7635,7631,7602,7567,7548,7530,7503,7503,7471,7455,7424,7385,7347,7312,7259,7202,7150,7077,7013,6908,6831,6736,6651,6547,6479,6384,6302,6176,6037,5893,5734,5601,5470,5379,5290,5213,5146,5074,5031,5000,4974,4939,4869,4763,4673,4583,4515,4457,4392,4355,4326,4287,4274,4242,4224,4214,4241,4255,4269,4184,4015,3832,3569 S,06/08/2012 01:58:29.5937,-1.00,994.89,1.27,1608,1617,1616,1612,1625,1617,1615,1622,1617,1621,1620,1625,1628,1619,1625,1621,1626,1627,1632,1629,1627,1645,1654,1693,1763,1874,2060,2335,2747,3278,3975,4810,5784,6872,8035,9225,10391,11488,12436,13204,13758,14099,14247,14266,14206,14147,14113,14121,14209,14409,14713,15110,15635,16256,16977,17767,18655,19608,20572,21576,22582,23548,24430,25186,25746,26115,26261,26107,25724,25121,24306,23379,22380,21393,20422,19515,18703,17999,17371,16829,16409,16077,15812,15637,15528,15500,15541,15630,15797,15995,16247,16545,16874,17243,17598,17973,18317,18660,18889,19052,19123,19080,18920,18627,18221,17721,17175,16578,15953,15364,14770,14239,13724,13273,12875,12514,12209,11970,11774,11622,11505,11451,11430,11448,11500,11601,11734,11897,12077,12296,12539,12784,13030,13320,13596,13856,14136,14404,14655,14853,15061,15242,15361,15461,15505,15516,15448,15357,15201,15012,14780,14518,14214,13896,13556,13221,12862,12509,12168,11844,11525,11231,10949,10688,10434,10193,9961,9745,9545,9335,9126,8954,8794,8658,8521,8399,8276,8212,8136,8083,8045,8002,7987,7960,7935,7921,7906,7881,7845,7807,7784,7748,7731,7711,7695,7680,7637,7622,7591,7580,7570,7543,7517,7488,7458,7416,7381,7336,7280,7217,7154,7078,6983,6909,6801,6711,6623,6539,6442,6356,6240,6098,5931,5789,5650,5538,5420,5342,5264,5185,5123,5085,5046,5023,4973,4913,4806,4708,4633,4554,4488,4429,4397,4359,4332,4322,4272,4254,4258,4284,4301,4305,4227,4047,3862,3608 S,06/08/2012 01:58:31.0508,-1.00,995.22,1.09,1619,1620,1629,1628,1622,1632,1625,1625,1623,1627,1623,1635,1625,1628,1629,1633,1634,1634,1631,1640,1640,1640,1657,1697,1754,1888,2058,2341,2744,3295,3992,4835,5792,6879,8060,9258,10425,11512,12464,13234,13771,14109,14252,14276,14220,14149,14096,14116,14204,14404,14698,15097,15611,16228,16952,17743,18624,19580,20540,21552,22552,23513,24391,25143,25716,26082,26214,26080,25668,25077,24285,23353,22357,21380,20390,19492,18663,17965,17332,16804,16383,16057,15797,15609,15519,15496,15542,15618,15780,15986,16232,16512,16856,17228,17586,17966,18305,18652,18869,19035,19120,19064,18903,18615,18192,17716,17172,16576,15955,15354,14771,14242,13705,13263,12867,12515,12204,11960,11764,11613,11492,11441,11426,11434,11496,11600,11730,11889,12069,12289,12541,12762,13045,13324,13597,13852,14125,14396,14638,14845,15059,15226,15351,15449,15502,15503,15449,15352,15193,15005,14777,14506,14209,13893,13549,13205,12874,12508,12165,11839,11531,11238,10947,10691,10426,10192,9964,9754,9538,9339,9128,8954,8781,8645,8516,8399,8288,8204,8131,8083,8041,8001,7975,7948,7936,7913,7903,7872,7841,7822,7778,7753,7741,7723,7699,7677,7647,7620,7595,7595,7575,7550,7526,7490,7458,7420,7375,7333,7274,7219,7146,7062,6969,6891,6797,6711,6612,6540,6447,6369,6244,6096,5940,5791,5655,5529,5428,5344,5267,5195,5125,5081,5056,5027,4987,4910,4801,4707,4633,4566,4485,4444,4399,4361,4340,4324,4281,4261,4254,4279,4308,4302,4225,4061,3862,3605 S,06/08/2012 01:58:32.4922,-1.00,995.11,0.60,1614,1613,1627,1622,1615,1612,1616,1626,1615,1613,1625,1624,1621,1624,1626,1628,1623,1629,1628,1635,1631,1635,1659,1687,1743,1869,2063,2346,2754,3296,4007,4862,5845,6949,8127,9319,10502,11618,12552,13335,13880,14221,14362,14371,14321,14255,14210,14217,14302,14499,14793,15203,15714,16350,17059,17863,18747,19703,20655,21681,22680,23649,24545,25290,25865,26252,26376,26246,25841,25244,24437,23492,22492,21503,20528,19620,18804,18074,17451,16917,16500,16148,15899,15716,15605,15585,15615,15697,15882,16076,16320,16629,16962,17319,17693,18076,18413,18753,18994,19149,19247,19182,19035,18732,18325,17829,17280,16670,16047,15452,14850,14306,13795,13351,12955,12585,12285,12035,11844,11674,11571,11515,11486,11509,11575,11680,11797,11969,12152,12366,12606,12853,13108,13400,13672,13946,14227,14494,14731,14945,15153,15336,15462,15562,15606,15606,15552,15456,15283,15105,14877,14609,14305,13993,13653,13310,12948,12597,12256,11920,11601,11303,11007,10752,10494,10249,10031,9810,9611,9406,9186,9017,8845,8701,8577,8455,8335,8273,8186,8129,8087,8064,8034,8006,7990,7973,7957,7933,7897,7855,7832,7806,7776,7761,7741,7718,7688,7672,7641,7637,7616,7593,7561,7531,7520,7472,7429,7383,7334,7271,7195,7111,7029,6945,6848,6763,6665,6581,6494,6404,6282,6122,5972,5828,5680,5561,5469,5371,5291,5222,5153,5115,5076,5048,5010,4937,4846,4739,4653,4581,4520,4467,4423,4386,4363,4348,4306,4283,4273,4285,4328,4320,4251,4066,3881,3638 S,06/08/2012 01:58:33.9336,-1.00,995.00,1.41,1617,1611,1617,1616,1624,1623,1619,1616,1626,1622,1620,1623,1630,1622,1625,1623,1628,1629,1625,1632,1626,1643,1659,1697,1753,1865,2059,2333,2747,3298,3994,4832,5825,6919,8090,9301,10480,11572,12524,13289,13824,14167,14306,14327,14278,14191,14144,14154,14241,14445,14739,15143,15651,16268,16987,17790,18670,19614,20583,21595,22590,23559,24432,25178,25760,26111,26260,26118,25715,25122,24314,23368,22394,21395,20416,19502,18690,17982,17362,16826,16405,16069,15815,15632,15530,15497,15537,15638,15804,15993,16245,16540,16865,17233,17601,17973,18319,18656,18889,19053,19137,19069,18925,18630,18219,17728,17177,16585,15961,15366,14770,14239,13724,13260,12881,12512,12209,11965,11769,11621,11510,11451,11423,11451,11504,11605,11741,11900,12076,12295,12537,12774,13032,13320,13603,13865,14136,14417,14647,14861,15062,15247,15367,15457,15495,15501,15446,15354,15195,15003,14776,14518,14214,13904,13565,13213,12867,12514,12167,11831,11519,11230,10953,10686,10436,10186,9963,9752,9546,9342,9138,8946,8791,8646,8521,8419,8294,8217,8140,8088,8044,8000,7979,7956,7937,7928,7902,7893,7850,7808,7789,7756,7736,7726,7706,7675,7651,7619,7607,7589,7573,7554,7527,7489,7457,7421,7380,7341,7287,7221,7147,7069,6989,6897,6811,6724,6615,6545,6453,6367,6239,6098,5942,5796,5647,5544,5426,5336,5258,5182,5132,5084,5055,5030,4991,4915,4810,4719,4632,4557,4493,4428,4395,4364,4332,4326,4284,4261,4250,4284,4293,4303,4222,4050,3858,3611 S,06/08/2012 01:58:35.3945,-1.00,995.00,1.00,1625,1617,1619,1616,1630,1616,1625,1624,1625,1625,1624,1623,1609,1627,1628,1623,1623,1623,1633,1632,1633,1638,1666,1690,1745,1882,2066,2357,2757,3308,4009,4855,5840,6936,8114,9326,10501,11595,12539,13312,13853,14185,14329,14350,14291,14220,14171,14180,14270,14466,14767,15162,15680,16305,17014,17809,18692,19648,20607,21607,22623,23581,24465,25212,25798,26161,26303,26152,25749,25159,24347,23412,22418,21427,20453,19533,18722,18017,17393,16852,16421,16098,15840,15657,15551,15528,15569,15656,15811,16024,16274,16570,16892,17266,17624,18008,18352,18686,18918,19084,19149,19105,18952,18664,18250,17763,17219,16607,15979,15394,14794,14255,13739,13294,12901,12535,12231,11990,11794,11632,11525,11478,11450,11475,11527,11627,11753,11930,12101,12315,12567,12795,13067,13335,13611,13881,14161,14436,14664,14875,15084,15272,15390,15484,15529,15527,15467,15376,15225,15029,14799,14531,14248,13926,13588,13244,12885,12532,12199,11870,11548,11245,10964,10699,10446,10208,9985,9761,9561,9356,9152,8966,8802,8657,8529,8424,8312,8227,8131,8093,8046,8018,7990,7978,7958,7943,7920,7887,7861,7836,7786,7773,7752,7735,7708,7691,7657,7631,7614,7598,7581,7566,7539,7499,7474,7439,7397,7349,7294,7226,7157,7090,6990,6899,6801,6727,6613,6549,6456,6376,6255,6111,5952,5795,5665,5532,5435,5353,5272,5197,5132,5093,5065,5039,4995,4915,4808,4714,4622,4568,4494,4438,4394,4368,4343,4314,4282,4262,4270,4283,4305,4311,4226,4053,3865,3616 S,06/08/2012 01:58:36.8320,-1.00,995.00,1.22,1612,1625,1616,1612,1620,1617,1613,1619,1622,1614,1621,1620,1616,1625,1627,1620,1627,1629,1626,1632,1630,1641,1656,1704,1752,1867,2049,2337,2736,3282,3978,4818,5800,6890,8044,9240,10423,11503,12449,13212,13744,14069,14215,14228,14173,14106,14058,14071,14165,14353,14639,15052,15556,16172,16886,17677,18564,19493,20453,21451,22466,23414,24283,25039,25603,25975,26109,25967,25568,24977,24171,23232,22267,21280,20311,19414,18598,17899,17272,16742,16315,15982,15733,15551,15445,15429,15464,15559,15721,15917,16173,16458,16787,17150,17512,17896,18230,18575,18806,18959,19035,18986,18836,18544,18137,17646,17102,16513,15890,15289,14714,14186,13657,13201,12813,12458,12153,11912,11724,11570,11460,11400,11379,11402,11453,11559,11685,11847,12036,12244,12493,12726,12986,13258,13539,13805,14085,14354,14588,14784,14988,15174,15305,15391,15445,15432,15390,15294,15137,14951,14722,14459,14155,13854,13508,13160,12817,12459,12123,11796,11479,11192,10912,10648,10381,10143,9933,9706,9515,9310,9105,8916,8753,8607,8491,8376,8266,8174,8097,8052,8005,7964,7944,7928,7905,7894,7884,7855,7821,7783,7755,7736,7708,7685,7672,7652,7613,7601,7573,7555,7536,7531,7494,7465,7431,7396,7370,7313,7261,7207,7130,7056,6963,6872,6777,6692,6605,6517,6431,6350,6222,6090,5920,5768,5633,5518,5413,5322,5249,5170,5119,5065,5033,5010,4964,4898,4794,4694,4613,4544,4484,4416,4375,4350,4318,4314,4276,4249,4243,4256,4286,4284,4209,4043,3853,3595 S,06/08/2012 01:58:38.3555,-1.00,994.89,0.93,1614,1613,1626,1624,1623,1630,1615,1626,1620,1623,1623,1625,1621,1629,1632,1633,1628,1619,1634,1640,1636,1645,1670,1699,1757,1875,2063,2352,2751,3301,4005,4846,5828,6932,8100,9305,10473,11563,12523,13286,13831,14168,14319,14330,14275,14197,14144,14169,14256,14451,14749,15147,15663,16277,16995,17792,18683,19633,20602,21602,22616,23584,24459,25207,25776,26145,26272,26146,25738,25151,24329,23399,22415,21430,20448,19543,18718,18012,17392,16862,16432,16097,15846,15658,15553,15530,15567,15656,15834,16026,16274,16579,16900,17273,17638,18020,18360,18698,18936,19099,19182,19122,18963,18674,18268,17775,17221,16625,15990,15400,14809,14272,13748,13298,12914,12552,12241,11998,11805,11647,11547,11486,11462,11472,11537,11650,11763,11947,12126,12347,12583,12814,13079,13351,13643,13908,14182,14454,14697,14906,15104,15295,15416,15509,15559,15558,15512,15404,15247,15058,14820,14566,14264,13949,13611,13257,12910,12556,12213,11888,11564,11265,10981,10731,10470,10218,10003,9782,9579,9362,9169,8988,8811,8677,8550,8431,8326,8250,8156,8111,8067,8037,8010,7995,7961,7943,7925,7910,7877,7838,7815,7785,7757,7748,7723,7704,7670,7647,7631,7606,7601,7576,7550,7520,7489,7447,7401,7357,7307,7249,7172,7102,7006,6932,6826,6742,6638,6569,6478,6396,6274,6124,5957,5815,5674,5559,5451,5360,5289,5210,5139,5097,5076,5046,4997,4927,4828,4731,4638,4578,4508,4449,4404,4376,4349,4322,4298,4273,4270,4284,4313,4314,4233,4064,3870,3617 D,06/08/2012 01:58:40.3008,-1.00,1607.80,5.08,1603,1607,1597,1611,1604,1602,1595,1608,1598,1609,1604,1613,1604,1606,1603,1613,1613,1601,1603,1606,1600,1608,1602,1603,1597,1601,1605,1607,1603,1606,1617,1616,1611,1610,1605,1616,1606,1619,1614,1607,1613,1609,1608,1611,1619,1612,1606,1612,1611,1613,1612,1616,1608,1609,1614,1613,1607,1610,1605,1613,1598,1603,1604,1600,1608,1614,1606,1609,1613,1613,1607,1609,1603,1604,1608,1610,1616,1608,1611,1604,1605,1607,1607,1613,1602,1617,1606,1609,1604,1606,1606,1609,1605,1608,1615,1610,1602,1607,1608,1612,1606,1608,1604,1612,1614,1620,1614,1605,1605,1604,1608,1616,1606,1611,1604,1613,1601,1609,1601,1610,1600,1610,1604,1604,1606,1606,1606,1604,1603,1608,1610,1599,1604,1604,1609,1604,1606,1604,1603,1599,1605,1604,1602,1615,1608,1613,1600,1608,1609,1615,1608,1603,1599,1600,1601,1597,1604,1598,1603,1606,1603,1603,1601,1607,1595,1599,1599,1602,1601,1603,1596,1599,1604,1603,1605,1612,1606,1607,1604,1603,1608,1602,1607,1608,1610,1604,1607,1596,1596,1596,1605,1602,1602,1604,1606,1607,1605,1607,1599,1599,1615,1602,1597,1609,1606,1604,1603,1594,1601,1600,1606,1600,1596,1606,1602,1603,1605,1609,1604,1602,1605,1600,1607,1601,1607,1613,1610,1607,1603,1611,1593,1613,1606,1608,1604,1609,1596,1612,1606,1609,1614,1600,1609,1608,1609,1608,1607,1598,1608,1606,1603,1606,1599,1608,1607,1519 S,06/08/2012 01:58:42.1250,-1.00,994.11,1.45,1611,1625,1620,1631,1621,1625,1614,1624,1622,1626,1629,1629,1623,1627,1635,1631,1625,1631,1630,1642,1643,1642,1655,1701,1755,1878,2066,2353,2752,3305,4002,4840,5817,6913,8068,9276,10454,11540,12484,13250,13798,14128,14261,14282,14216,14152,14115,14121,14205,14414,14702,15095,15600,16228,16948,17738,18617,19571,20530,21539,22534,23505,24370,25124,25693,26073,26206,26061,25655,25072,24268,23334,22341,21364,20390,19482,18659,17967,17344,16813,16389,16042,15801,15611,15518,15493,15523,15621,15780,15985,16243,16530,16859,17227,17598,17971,18305,18655,18874,19047,19124,19082,18921,18625,18218,17734,17194,16577,15965,15374,14775,14235,13719,13272,12881,12530,12228,11975,11771,11629,11516,11451,11439,11455,11508,11621,11753,11919,12090,12303,12554,12788,13051,13341,13611,13883,14151,14425,14667,14875,15076,15263,15386,15496,15536,15536,15477,15377,15225,15030,14802,14534,14250,13930,13591,13238,12891,12542,12194,11875,11561,11250,10975,10718,10458,10218,9993,9782,9571,9369,9154,8973,8807,8664,8537,8432,8307,8241,8154,8106,8058,8031,8000,7979,7960,7946,7928,7914,7872,7837,7808,7784,7751,7737,7724,7696,7668,7649,7624,7604,7595,7577,7556,7515,7492,7442,7407,7361,7302,7250,7172,7096,7000,6927,6828,6733,6643,6564,6477,6382,6265,6121,5968,5804,5666,5542,5449,5364,5282,5211,5149,5111,5070,5037,5007,4938,4827,4727,4649,4577,4509,4446,4402,4379,4350,4333,4302,4277,4272,4293,4316,4322,4247,4058,3874,3618 S,06/08/2012 01:58:43.5781,-1.00,994.67,1.00,1611,1618,1622,1614,1618,1618,1611,1616,1612,1616,1617,1614,1615,1613,1622,1616,1621,1626,1618,1628,1625,1644,1648,1683,1751,1865,2050,2349,2748,3303,4010,4857,5839,6949,8130,9329,10508,11624,12570,13331,13876,14216,14354,14367,14311,14231,14189,14194,14281,14482,14769,15171,15679,16310,17026,17822,18710,19641,20619,21619,22631,23584,24461,25220,25800,26161,26301,26165,25756,25159,24351,23422,22422,21426,20450,19532,18719,18014,17383,16835,16419,16084,15833,15636,15529,15510,15550,15643,15808,15998,16259,16560,16883,17255,17618,17998,18337,18686,18904,19077,19150,19087,18943,18646,18237,17739,17195,16598,15969,15374,14787,14242,13732,13278,12879,12520,12221,11965,11778,11622,11508,11449,11440,11447,11501,11616,11732,11905,12086,12301,12539,12774,13038,13326,13592,13870,14139,14414,14656,14858,15057,15236,15370,15456,15502,15498,15440,15348,15192,15002,14774,14514,14212,13895,13552,13213,12860,12511,12170,11834,11523,11232,10938,10689,10432,10193,9959,9757,9539,9335,9126,8953,8793,8641,8507,8401,8280,8199,8124,8078,8028,7996,7972,7939,7935,7912,7894,7872,7846,7803,7772,7754,7722,7721,7692,7663,7643,7602,7593,7576,7550,7543,7508,7486,7453,7415,7375,7324,7272,7218,7140,7064,6984,6891,6789,6712,6612,6535,6445,6360,6236,6093,5920,5786,5630,5517,5413,5329,5242,5179,5123,5080,5045,5025,4981,4906,4804,4699,4626,4562,4492,4431,4381,4357,4335,4314,4283,4252,4245,4269,4289,4301,4216,4058,3862,3608 S,06/08/2012 01:58:45.0234,-1.00,994.67,1.12,1618,1622,1620,1613,1610,1617,1612,1614,1621,1622,1618,1616,1623,1626,1627,1624,1627,1630,1627,1629,1621,1639,1656,1687,1751,1867,2058,2345,2748,3299,4005,4843,5831,6924,8100,9314,10490,11588,12522,13309,13834,14175,14314,14322,14267,14204,14154,14161,14250,14447,14743,15150,15644,16273,16998,17789,18665,19620,20576,21584,22592,23549,24425,25178,25751,26119,26246,26117,25712,25124,24310,23376,22383,21389,20417,19506,18694,17972,17362,16814,16396,16064,15802,15622,15524,15501,15532,15615,15789,15982,16224,16530,16861,17230,17586,17964,18304,18643,18880,19044,19120,19069,18905,18622,18210,17709,17171,16580,15956,15348,14767,14226,13696,13258,12870,12500,12201,11952,11763,11601,11490,11438,11425,11440,11490,11592,11713,11887,12064,12287,12526,12756,13018,13304,13573,13843,14124,14385,14632,14840,15045,15218,15350,15440,15481,15482,15428,15332,15172,14986,14753,14500,14188,13874,13542,13194,12848,12498,12161,11836,11508,11219,10929,10675,10422,10166,9957,9728,9526,9322,9114,8946,8775,8629,8499,8390,8280,8200,8126,8062,8025,7994,7961,7940,7925,7902,7885,7867,7839,7798,7774,7746,7715,7706,7690,7658,7636,7602,7579,7578,7566,7543,7511,7480,7444,7417,7364,7319,7270,7214,7135,7059,6973,6891,6791,6706,6598,6535,6446,6355,6231,6082,5922,5776,5641,5514,5413,5338,5252,5185,5119,5077,5043,5010,4974,4900,4794,4708,4620,4557,4475,4425,4380,4363,4339,4310,4271,4252,4246,4268,4291,4289,4218,4041,3845,3601 S,06/08/2012 01:58:46.4766,-1.00,994.78,1.09,1617,1613,1619,1616,1619,1624,1617,1623,1619,1632,1625,1621,1636,1625,1631,1627,1623,1625,1618,1631,1630,1644,1660,1687,1756,1874,2068,2353,2757,3303,3999,4848,5828,6923,8093,9290,10470,11569,12508,13275,13817,14154,14298,14300,14255,14176,14126,14133,14225,14424,14728,15116,15617,16248,16966,17754,18643,19584,20540,21542,22547,23522,24394,25146,25714,26074,26213,26062,25669,25064,24264,23338,22342,21344,20385,19478,18654,17948,17340,16796,16366,16034,15790,15594,15491,15470,15516,15608,15760,15959,16204,16500,16833,17196,17563,17944,18263,18615,18836,19006,19073,19019,18874,18590,18167,17687,17140,16537,15917,15315,14739,14214,13692,13236,12842,12489,12174,11933,11736,11591,11472,11421,11390,11406,11470,11576,11706,11870,12042,12269,12504,12731,12997,13273,13553,13825,14093,14360,14603,14805,15009,15192,15314,15407,15454,15452,15393,15312,15146,14949,14730,14464,14177,13849,13521,13162,12829,12472,12125,11803,11488,11186,10905,10656,10390,10155,9928,9711,9516,9300,9094,8919,8755,8618,8487,8371,8263,8192,8109,8057,8005,7979,7955,7931,7906,7889,7869,7855,7816,7784,7752,7729,7703,7687,7676,7654,7619,7591,7571,7557,7546,7518,7491,7465,7429,7382,7356,7312,7253,7180,7121,7042,6961,6861,6771,6681,6596,6518,6427,6348,6221,6071,5924,5762,5631,5502,5405,5320,5238,5167,5102,5076,5028,5011,4968,4896,4797,4693,4615,4542,4473,4421,4379,4342,4326,4296,4265,4251,4240,4266,4280,4287,4203,4037,3845,3587 S,06/08/2012 01:58:47.9219,-1.00,994.67,1.12,1615,1619,1621,1622,1616,1628,1618,1623,1621,1624,1626,1622,1623,1629,1625,1628,1627,1628,1633,1632,1640,1640,1646,1694,1764,1871,2070,2354,2771,3325,4023,4885,5872,6980,8158,9377,10560,11670,12623,13398,13946,14286,14423,14432,14396,14310,14255,14279,14361,14563,14854,15266,15764,16395,17125,17920,18809,19758,20739,21747,22755,23738,24622,25374,25953,26336,26469,26329,25919,25319,24505,23571,22564,21553,20572,19668,18832,18121,17494,16955,16524,16209,15936,15751,15647,15614,15659,15751,15905,16113,16362,16671,16990,17372,17737,18116,18465,18804,19028,19191,19280,19219,19070,18780,18366,17863,17315,16708,16076,15480,14883,14342,13824,13372,12972,12620,12301,12059,11860,11699,11581,11528,11510,11538,11585,11687,11830,11992,12166,12391,12626,12861,13141,13434,13701,13975,14240,14521,14756,14982,15178,15355,15490,15582,15625,15630,15565,15471,15317,15124,14912,14628,14332,14012,13662,13318,12962,12615,12268,11937,11617,11336,11045,10775,10514,10268,10041,9828,9614,9409,9198,9030,8850,8711,8586,8471,8354,8279,8200,8140,8106,8064,8038,8017,7989,7987,7962,7953,7918,7882,7840,7811,7782,7768,7762,7734,7687,7679,7652,7649,7637,7616,7584,7557,7519,7485,7438,7392,7338,7282,7202,7131,7041,6952,6856,6773,6668,6595,6502,6416,6287,6151,5989,5835,5697,5572,5463,5378,5298,5236,5171,5122,5093,5066,5022,4946,4845,4748,4661,4595,4524,4469,4431,4403,4363,4349,4308,4286,4285,4305,4327,4326,4255,4080,3889,3628 S,06/08/2012 01:58:49.3789,-1.00,994.33,0.87,1620,1629,1620,1619,1627,1619,1625,1625,1621,1631,1623,1625,1626,1617,1635,1638,1627,1632,1619,1637,1640,1637,1655,1692,1758,1878,2057,2341,2741,3290,3974,4811,5784,6869,8028,9220,10382,11469,12404,13170,13698,14035,14164,14187,14134,14055,14016,14018,14117,14308,14607,14993,15509,16117,16836,17624,18502,19429,20397,21383,22389,23334,24209,24955,25517,25896,26024,25887,25489,24903,24096,23182,22199,21229,20255,19356,18546,17846,17234,16699,16285,15949,15701,15519,15422,15399,15439,15527,15688,15889,16146,16432,16765,17118,17489,17871,18204,18554,18783,18937,19007,18960,18811,18528,18124,17622,17091,16493,15868,15288,14699,14167,13647,13203,12810,12463,12152,11911,11730,11566,11459,11399,11375,11391,11459,11554,11687,11851,12037,12249,12498,12727,12989,13259,13547,13816,14091,14360,14599,14806,15011,15195,15319,15416,15462,15463,15412,15314,15155,14959,14743,14487,14175,13857,13528,13180,12835,12485,12145,11813,11499,11203,10919,10669,10414,10174,9941,9730,9530,9320,9116,8940,8769,8636,8518,8390,8279,8213,8128,8073,8035,8005,7969,7959,7930,7912,7897,7880,7836,7809,7775,7751,7734,7709,7691,7676,7645,7615,7597,7590,7564,7557,7518,7491,7458,7423,7382,7330,7279,7212,7142,7068,6983,6892,6806,6717,6613,6540,6452,6367,6247,6088,5937,5795,5651,5536,5430,5337,5260,5195,5131,5083,5045,5022,4984,4912,4810,4711,4627,4560,4496,4435,4396,4364,4339,4318,4280,4262,4249,4283,4298,4309,4224,4055,3859,3608 S,06/08/2012 01:58:50.8203,-1.00,994.44,1.01,1607,1610,1612,1617,1622,1619,1617,1621,1609,1616,1620,1619,1621,1623,1611,1621,1614,1618,1622,1631,1626,1638,1646,1689,1744,1864,2043,2337,2736,3280,3969,4806,5773,6851,8003,9201,10360,11444,12378,13133,13672,14005,14151,14148,14111,14032,13979,13995,14075,14269,14563,14966,15472,16075,16789,17582,18448,19399,20344,21345,22336,23287,24147,24893,25474,25817,25975,25828,25419,24833,24036,23112,22137,21161,20192,19309,18493,17803,17182,16657,16245,15905,15650,15475,15382,15352,15395,15484,15636,15849,16100,16396,16708,17069,17437,17814,18155,18483,18722,18874,18951,18909,18763,18468,18062,17572,17021,16442,15821,15230,14648,14108,13609,13162,12777,12413,12111,11878,11684,11527,11418,11364,11345,11364,11417,11531,11646,11805,11990,12208,12447,12672,12937,13220,13501,13760,14028,14311,14540,14745,14930,15121,15246,15349,15395,15394,15344,15248,15090,14898,14680,14414,14124,13813,13468,13133,12784,12425,12100,11767,11457,11151,10875,10614,10370,10128,9898,9689,9496,9290,9084,8899,8743,8603,8473,8359,8250,8165,8095,8036,7989,7957,7927,7914,7895,7874,7864,7839,7801,7766,7749,7714,7692,7671,7646,7627,7591,7579,7555,7545,7522,7514,7484,7450,7421,7381,7343,7301,7237,7185,7110,7038,6955,6863,6764,6677,6583,6511,6419,6326,6218,6067,5897,5765,5620,5503,5403,5314,5229,5163,5107,5066,5028,5003,4957,4886,4784,4694,4604,4535,4473,4422,4378,4343,4319,4304,4260,4246,4241,4265,4286,4281,4207,4040,3840,3593 S,06/08/2012 01:58:52.3281,-1.00,995.11,1.27,1612,1606,1621,1616,1619,1623,1618,1625,1622,1621,1620,1612,1624,1622,1622,1622,1620,1628,1631,1627,1626,1640,1656,1689,1743,1867,2053,2329,2738,3288,3978,4819,5795,6884,8060,9248,10429,11510,12451,13212,13754,14089,14219,14233,14181,14106,14050,14066,14150,14348,14647,15048,15549,16171,16870,17683,18548,19496,20451,21452,22444,23423,24276,25030,25605,25977,26097,25965,25574,24974,24175,23238,22263,21280,20318,19412,18601,17898,17283,16742,16336,15996,15743,15558,15474,15434,15467,15561,15729,15926,16174,16465,16790,17175,17534,17913,18241,18597,18828,18980,19057,19021,18852,18573,18153,17683,17134,16537,15921,15314,14732,14200,13690,13233,12849,12485,12185,11936,11748,11595,11475,11419,11402,11431,11482,11593,11714,11877,12063,12280,12524,12750,13021,13302,13587,13848,14117,14393,14637,14840,15049,15227,15352,15455,15491,15493,15434,15350,15195,14998,14772,14502,14212,13901,13563,13204,12870,12516,12175,11841,11522,11233,10948,10695,10440,10196,9978,9755,9551,9340,9134,8966,8786,8657,8538,8412,8303,8212,8134,8083,8046,8017,7983,7965,7942,7929,7914,7897,7854,7831,7781,7761,7744,7726,7713,7688,7655,7635,7614,7598,7577,7560,7533,7501,7470,7433,7396,7349,7285,7229,7158,7081,6998,6906,6806,6728,6630,6559,6466,6381,6253,6105,5951,5795,5661,5542,5438,5350,5265,5201,5138,5096,5060,5036,4988,4918,4809,4717,4640,4568,4487,4444,4410,4364,4341,4326,4288,4274,4251,4287,4302,4309,4225,4063,3872,3615 S,06/08/2012 01:58:53.7891,-1.00,995.00,1.12,1614,1620,1620,1624,1619,1620,1612,1617,1621,1633,1621,1621,1625,1621,1619,1642,1626,1625,1630,1630,1633,1648,1658,1697,1756,1879,2053,2349,2759,3317,4023,4862,5835,6959,8140,9346,10515,11621,12568,13345,13886,14225,14357,14377,14323,14234,14189,14201,14293,14480,14784,15166,15689,16311,17018,17816,18700,19640,20619,21613,22607,23582,24456,25199,25772,26130,26269,26124,25708,25124,24324,23386,22388,21396,20426,19501,18688,17980,17358,16812,16391,16064,15797,15621,15515,15471,15520,15606,15766,15973,16213,16521,16840,17197,17565,17939,18284,18617,18847,19011,19088,19041,18880,18582,18164,17677,17124,16537,15911,15311,14733,14202,13669,13226,12828,12477,12167,11926,11736,11578,11461,11411,11384,11415,11468,11557,11694,11858,12026,12243,12486,12718,12985,13274,13536,13801,14084,14342,14577,14786,14987,15167,15297,15371,15423,15424,15369,15271,15116,14924,14696,14421,14136,13822,13486,13145,12784,12440,12104,11770,11454,11166,10886,10633,10364,10138,9906,9691,9493,9274,9081,8908,8736,8589,8469,8356,8237,8165,8082,8027,7991,7959,7934,7907,7887,7875,7852,7841,7795,7765,7737,7706,7675,7663,7652,7626,7596,7567,7551,7540,7516,7499,7474,7441,7413,7372,7341,7292,7237,7174,7107,7018,6937,6846,6753,6666,6570,6493,6414,6316,6207,6052,5900,5745,5613,5490,5397,5315,5225,5155,5087,5056,5015,4989,4957,4872,4769,4673,4597,4529,4461,4412,4368,4338,4307,4286,4258,4227,4225,4250,4262,4263,4202,4025,3837,3583 S,06/08/2012 01:58:55.2305,-1.00,994.33,0.87,1618,1617,1619,1619,1609,1617,1612,1623,1620,1623,1620,1626,1626,1627,1630,1625,1623,1625,1629,1634,1639,1639,1658,1692,1749,1865,2056,2348,2749,3309,4005,4850,5830,6929,8109,9312,10493,11584,12541,13305,13852,14190,14317,14325,14279,14201,14141,14159,14250,14440,14729,15128,15628,16241,16962,17752,18640,19566,20534,21519,22523,23476,24353,25092,25670,26022,26161,26014,25595,25005,24199,23264,22275,21292,20324,19407,18597,17888,17267,16730,16319,15973,15716,15532,15425,15402,15432,15529,15684,15881,16132,16416,16743,17109,17467,17824,18182,18496,18733,18884,18966,18912,18756,18464,18060,17564,17014,16430,15806,15220,14626,14097,13585,13137,12748,12396,12091,11838,11644,11500,11390,11321,11317,11318,11384,11472,11609,11771,11948,12163,12408,12627,12881,13167,13430,13700,13968,14227,14466,14672,14875,15037,15165,15264,15302,15300,15246,15142,14982,14792,14576,14322,14020,13705,13359,13027,12682,12333,11997,11680,11367,11073,10789,10528,10273,10038,9819,9607,9417,9204,9006,8828,8654,8509,8399,8275,8169,8088,8014,7968,7922,7890,7867,7838,7815,7793,7785,7764,7728,7690,7665,7632,7614,7600,7578,7553,7523,7505,7477,7475,7448,7432,7397,7359,7342,7306,7267,7217,7160,7112,7028,6961,6876,6792,6696,6605,6504,6434,6351,6265,6140,5994,5845,5695,5555,5436,5337,5257,5174,5117,5043,5005,4969,4937,4906,4836,4732,4631,4555,4488,4422,4368,4331,4295,4274,4259,4221,4195,4189,4211,4235,4239,4167,3992,3809,3555 S,06/08/2012 01:58:56.6875,-1.00,994.56,1.01,1612,1615,1614,1620,1626,1628,1625,1619,1629,1631,1635,1619,1623,1629,1629,1632,1626,1626,1622,1635,1634,1644,1656,1693,1762,1874,2055,2346,2754,3292,3987,4834,5813,6880,8045,9255,10419,11511,12452,13219,13767,14092,14249,14261,14210,14132,14090,14108,14191,14381,14692,15082,15607,16214,16940,17729,18608,19547,20515,21519,22519,23487,24353,25105,25691,26052,26189,26042,25644,25067,24247,23326,22328,21352,20382,19474,18656,17941,17336,16800,16385,16045,15793,15612,15512,15478,15522,15624,15771,15969,16224,16531,16853,17221,17586,17974,18304,18638,18882,19038,19113,19075,18910,18627,18216,17724,17175,16582,15964,15366,14783,14236,13723,13273,12887,12526,12225,11974,11783,11628,11510,11468,11444,11447,11515,11619,11750,11907,12095,12316,12550,12779,13049,13330,13611,13879,14159,14434,14663,14883,15083,15265,15396,15481,15526,15531,15474,15381,15219,15031,14809,14548,14257,13927,13597,13244,12893,12539,12197,11864,11546,11266,10970,10709,10457,10210,9993,9782,9572,9361,9153,8977,8810,8677,8546,8420,8305,8239,8154,8101,8069,8020,7997,7978,7964,7945,7931,7903,7873,7836,7802,7781,7751,7745,7722,7700,7678,7647,7626,7607,7598,7578,7549,7511,7481,7440,7409,7360,7307,7249,7165,7088,7000,6918,6831,6728,6643,6570,6474,6387,6265,6117,5955,5812,5656,5543,5442,5367,5272,5213,5151,5099,5068,5044,4995,4921,4826,4731,4636,4573,4508,4450,4409,4374,4352,4345,4311,4275,4273,4298,4317,4318,4246,4060,3867,3615 S,06/08/2012 01:58:58.1289,-1.00,994.78,0.83,1612,1619,1611,1615,1617,1611,1613,1613,1613,1618,1620,1614,1620,1617,1616,1614,1627,1626,1623,1630,1624,1646,1662,1690,1757,1870,2057,2341,2748,3292,3991,4839,5816,6903,8081,9278,10459,11556,12509,13290,13833,14173,14318,14344,14295,14213,14172,14191,14275,14488,14776,15191,15696,16328,17037,17831,18728,19674,20650,21652,22653,23629,24507,25259,25850,26207,26340,26199,25794,25199,24384,23439,22437,21453,20486,19565,18744,18036,17401,16864,16440,16113,15841,15654,15561,15533,15573,15658,15832,16010,16273,16569,16896,17258,17624,18015,18341,18691,18920,19074,19154,19097,18941,18655,18242,17744,17198,16604,15986,15373,14781,14251,13720,13282,12884,12529,12214,11981,11780,11622,11508,11458,11444,11458,11510,11615,11745,11894,12082,12306,12541,12779,13031,13329,13594,13869,14135,14411,14636,14857,15058,15242,15366,15451,15512,15504,15456,15354,15191,14998,14779,14513,14211,13895,13564,13218,12861,12502,12163,11844,11526,11232,10946,10693,10430,10190,9968,9742,9539,9324,9123,8951,8778,8642,8504,8386,8283,8201,8131,8078,8027,7991,7969,7952,7921,7912,7898,7890,7838,7809,7774,7747,7733,7714,7689,7668,7634,7617,7593,7581,7561,7543,7512,7487,7454,7413,7378,7318,7266,7210,7137,7060,6976,6895,6801,6697,6603,6533,6448,6354,6246,6086,5927,5788,5642,5529,5428,5332,5256,5181,5119,5071,5036,5027,4974,4905,4794,4705,4616,4553,4487,4424,4387,4352,4332,4314,4278,4257,4247,4284,4292,4297,4215,4044,3859,3602 S,06/08/2012 01:58:59.5820,-1.00,994.89,1.05,1611,1611,1612,1619,1618,1618,1609,1623,1622,1620,1622,1622,1617,1627,1627,1627,1634,1619,1631,1636,1642,1650,1664,1689,1747,1866,2051,2342,2738,3291,3981,4821,5786,6879,8055,9244,10421,11513,12452,13238,13774,14123,14276,14297,14244,14170,14134,14153,14242,14446,14748,15140,15651,16283,17012,17798,18692,19644,20596,21601,22625,23592,24459,25204,25807,26152,26283,26149,25735,25138,24338,23406,22419,21418,20442,19540,18713,18005,17383,16833,16414,16084,15818,15636,15544,15503,15545,15642,15806,16001,16249,16550,16875,17242,17601,17990,18331,18672,18892,19047,19131,19079,18921,18634,18206,17719,17186,16580,15955,15363,14774,14241,13721,13267,12871,12522,12212,11967,11773,11615,11493,11439,11424,11435,11499,11610,11732,11907,12071,12294,12528,12771,13028,13308,13589,13852,14117,14403,14637,14846,15039,15228,15350,15451,15488,15497,15440,15349,15188,15001,14760,14498,14206,13887,13544,13197,12853,12502,12163,11831,11515,11222,10937,10676,10419,10190,9962,9732,9531,9324,9123,8944,8770,8635,8521,8392,8281,8206,8121,8075,8033,7997,7961,7943,7920,7912,7892,7879,7827,7811,7770,7756,7726,7713,7689,7673,7630,7608,7587,7574,7567,7545,7517,7479,7448,7410,7366,7321,7264,7200,7140,7058,6971,6881,6790,6698,6609,6528,6445,6358,6244,6083,5927,5784,5638,5521,5415,5329,5256,5180,5121,5080,5047,5018,4978,4889,4801,4706,4613,4553,4492,4418,4379,4356,4323,4303,4272,4251,4254,4272,4284,4291,4216,4041,3841,3601 S,06/08/2012 01:59:01.0273,-1.00,994.89,1.17,1615,1617,1622,1616,1618,1622,1613,1621,1618,1619,1620,1620,1619,1620,1633,1622,1629,1631,1633,1641,1635,1646,1655,1694,1759,1876,2048,2329,2734,3267,3953,4768,5741,6809,7955,9145,10296,11372,12304,13074,13598,13954,14086,14109,14065,13990,13963,13965,14062,14262,14543,14949,15455,16069,16789,17566,18442,19377,20332,21321,22301,23265,24126,24874,25436,25798,25927,25791,25394,24801,24002,23075,22101,21116,20164,19260,18465,17759,17139,16614,16200,15866,15611,15427,15332,15301,15341,15427,15599,15778,16029,16324,16640,17007,17361,17742,18068,18409,18632,18795,18873,18813,18660,18365,17964,17481,16945,16352,15732,15154,14568,14031,13519,13096,12702,12347,12041,11806,11610,11460,11338,11289,11274,11279,11345,11446,11566,11733,11910,12118,12360,12588,12847,13125,13390,13653,13920,14189,14422,14635,14827,14994,15121,15217,15257,15264,15204,15111,14961,14774,14545,14277,13988,13665,13339,13004,12654,12314,11975,11661,11342,11051,10776,10527,10265,10037,9803,9595,9396,9193,8987,8814,8652,8502,8381,8274,8160,8077,8009,7956,7909,7883,7855,7839,7806,7802,7775,7763,7727,7683,7659,7640,7611,7588,7567,7546,7521,7502,7478,7475,7448,7421,7388,7365,7334,7295,7267,7214,7148,7100,7026,6952,6869,6784,6690,6614,6508,6441,6343,6263,6134,6005,5846,5692,5561,5448,5340,5258,5192,5113,5048,5008,4975,4941,4904,4838,4737,4639,4553,4496,4440,4365,4331,4304,4276,4251,4218,4207,4200,4220,4235,4245,4170,3984,3805,3559 S,06/08/2012 01:59:02.4648,-1.00,994.56,1.13,1614,1617,1613,1617,1617,1617,1614,1613,1627,1618,1617,1622,1622,1627,1621,1621,1617,1628,1626,1639,1637,1643,1653,1686,1750,1880,2049,2333,2744,3278,3967,4785,5757,6842,7988,9187,10332,11420,12346,13126,13654,13985,14131,14154,14107,14034,13987,14005,14094,14302,14585,14981,15490,16107,16817,17604,18486,19423,20384,21369,22360,23318,24188,24924,25489,25858,25994,25841,25446,24865,24055,23119,22151,21170,20214,19310,18500,17809,17178,16645,16226,15895,15648,15461,15360,15336,15373,15462,15628,15819,16061,16365,16694,17043,17409,17791,18118,18453,18681,18837,18901,18860,18712,18429,18017,17517,16989,16406,15787,15193,14610,14072,13565,13125,12726,12376,12076,11840,11637,11479,11376,11322,11312,11318,11382,11476,11605,11764,11947,12158,12404,12624,12892,13170,13442,13699,13975,14246,14467,14680,14877,15060,15182,15282,15312,15321,15264,15170,15008,14821,14606,14338,14039,13735,13399,13058,12717,12363,12029,11698,11385,11084,10827,10574,10311,10073,9848,9638,9430,9233,9031,8852,8680,8537,8423,8310,8194,8112,8034,7984,7936,7908,7890,7868,7852,7830,7811,7797,7759,7725,7690,7667,7645,7629,7614,7586,7556,7538,7510,7490,7474,7458,7436,7400,7364,7329,7294,7247,7192,7135,7064,6980,6896,6816,6718,6631,6531,6462,6380,6296,6166,6034,5874,5722,5591,5464,5360,5286,5198,5125,5077,5032,5003,4967,4937,4858,4755,4662,4589,4518,4440,4389,4347,4331,4288,4277,4245,4214,4211,4236,4255,4255,4175,4010,3830,3574 S,06/08/2012 01:59:03.9219,-1.00,995.33,1.12,1614,1617,1615,1617,1622,1622,1618,1625,1614,1621,1627,1630,1622,1628,1610,1625,1616,1635,1628,1625,1630,1633,1650,1702,1754,1877,2056,2337,2746,3298,4000,4837,5809,6907,8073,9268,10453,11550,12501,13268,13809,14148,14297,14327,14272,14191,14153,14170,14256,14461,14756,15154,15661,16296,17001,17803,18692,19630,20600,21606,22606,23584,24454,25209,25786,26150,26284,26144,25744,25136,24323,23398,22397,21409,20432,19523,18702,17993,17366,16826,16407,16073,15803,15635,15536,15507,15539,15629,15785,15989,16236,16537,16854,17229,17583,17967,18300,18637,18871,19024,19124,19058,18907,18610,18199,17710,17169,16569,15945,15353,14746,14219,13694,13256,12862,12505,12188,11963,11766,11610,11490,11429,11422,11427,11483,11583,11710,11874,12050,12280,12512,12749,13010,13299,13570,13835,14100,14373,14611,14821,15021,15193,15322,15421,15460,15474,15412,15315,15151,14955,14734,14465,14179,13868,13526,13181,12823,12480,12140,11801,11495,11193,10921,10657,10415,10158,9927,9720,9503,9299,9107,8928,8755,8617,8496,8365,8261,8175,8098,8058,8017,7978,7953,7923,7906,7895,7866,7850,7820,7792,7749,7725,7707,7688,7665,7643,7610,7591,7576,7567,7537,7529,7499,7457,7431,7388,7351,7308,7247,7197,7126,7049,6945,6883,6778,6691,6582,6515,6422,6340,6210,6073,5916,5763,5627,5518,5408,5322,5236,5171,5114,5068,5031,5016,4970,4892,4780,4693,4612,4538,4479,4414,4374,4336,4317,4301,4258,4235,4243,4266,4276,4284,4206,4035,3854,3584 S,06/08/2012 01:59:05.4336,-1.00,994.67,1.12,1606,1625,1627,1621,1617,1626,1624,1618,1621,1622,1617,1630,1628,1624,1615,1626,1626,1629,1628,1631,1622,1637,1658,1691,1751,1866,2050,2341,2744,3281,3971,4810,5779,6861,8027,9208,10378,11475,12420,13200,13732,14073,14222,14244,14196,14121,14097,14107,14197,14401,14681,15110,15616,16233,16951,17759,18636,19594,20546,21560,22568,23536,24418,25163,25742,26108,26249,26104,25698,25111,24297,23355,22371,21394,20414,19515,18690,17976,17351,16825,16406,16071,15809,15635,15520,15505,15544,15632,15797,15995,16243,16544,16874,17245,17614,17990,18327,18669,18901,19065,19145,19083,18936,18648,18229,17742,17201,16590,15974,15380,14780,14249,13728,13275,12877,12541,12230,11988,11785,11633,11522,11459,11439,11467,11523,11635,11754,11927,12091,12314,12556,12783,13063,13342,13614,13885,14157,14429,14674,14886,15092,15267,15397,15478,15535,15534,15476,15376,15229,15035,14802,14536,14254,13928,13591,13246,12896,12537,12203,11867,11545,11257,10972,10717,10454,10221,9982,9770,9564,9362,9141,8973,8809,8663,8541,8424,8304,8231,8152,8091,8057,8021,7990,7974,7956,7935,7923,7904,7860,7829,7800,7775,7756,7735,7718,7694,7672,7644,7617,7598,7591,7562,7538,7498,7481,7447,7404,7359,7301,7236,7155,7087,7001,6908,6824,6725,6635,6550,6473,6384,6258,6109,5961,5802,5655,5548,5442,5354,5268,5201,5134,5096,5050,5033,4993,4915,4809,4719,4635,4571,4510,4446,4399,4369,4348,4317,4283,4267,4244,4287,4300,4310,4236,4060,3866,3610 S,06/08/2012 01:59:06.8906,-1.00,995.11,1.05,1611,1617,1618,1613,1614,1629,1621,1619,1628,1620,1621,1620,1614,1625,1620,1614,1628,1624,1621,1625,1633,1632,1656,1681,1746,1856,2046,2328,2718,3266,3944,4772,5727,6811,7955,9129,10281,11366,12300,13066,13602,13935,14094,14102,14057,13982,13945,13962,14055,14263,14551,14940,15453,16071,16782,17568,18441,19377,20325,21320,22306,23275,24137,24873,25451,25820,25941,25793,25401,24816,24013,23090,22126,21144,20180,19287,18484,17774,17165,16626,16205,15881,15636,15439,15333,15322,15358,15443,15610,15811,16056,16352,16674,17029,17391,17766,18095,18436,18669,18821,18894,18850,18688,18407,17998,17514,16971,16392,15764,15170,14595,14074,13551,13114,12713,12365,12060,11827,11635,11476,11372,11307,11290,11318,11364,11467,11606,11760,11931,12141,12395,12631,12877,13155,13435,13699,13965,14232,14453,14663,14863,15051,15168,15267,15304,15313,15254,15167,14998,14817,14596,14325,14037,13728,13398,13052,12705,12362,12025,11701,11389,11097,10811,10562,10305,10065,9839,9621,9421,9231,9027,8844,8676,8551,8420,8307,8200,8119,8041,7984,7945,7910,7891,7872,7847,7835,7804,7795,7764,7722,7693,7672,7642,7628,7611,7585,7559,7539,7520,7496,7479,7463,7432,7401,7372,7331,7299,7252,7193,7134,7061,6993,6898,6818,6722,6641,6549,6464,6377,6284,6173,6021,5869,5734,5585,5467,5366,5284,5204,5130,5071,5034,4997,4974,4930,4860,4752,4658,4589,4519,4451,4386,4357,4325,4295,4271,4235,4216,4210,4243,4254,4251,4182,4010,3825,3568 S,06/08/2012 01:59:08.3242,-1.00,995.33,1.00,1615,1623,1610,1616,1620,1620,1618,1622,1616,1620,1624,1620,1619,1612,1618,1620,1624,1628,1629,1631,1637,1644,1661,1697,1758,1869,2051,2333,2722,3264,3932,4768,5714,6779,7929,9108,10263,11333,12274,13033,13569,13905,14056,14084,14039,13977,13942,13950,14047,14252,14545,14940,15444,16068,16782,17573,18444,19385,20331,21328,22312,23270,24150,24884,25460,25822,25951,25815,25430,24837,24039,23107,22141,21168,20198,19295,18492,17793,17170,16643,16225,15904,15656,15466,15366,15341,15380,15461,15627,15833,16082,16363,16692,17049,17409,17797,18130,18464,18694,18856,18924,18865,18722,18428,18021,17536,16997,16407,15796,15205,14627,14086,13577,13128,12744,12399,12095,11849,11665,11494,11391,11327,11319,11335,11383,11489,11615,11766,11955,12172,12412,12636,12900,13178,13448,13720,13990,14260,14485,14690,14901,15078,15194,15293,15349,15336,15293,15192,15038,14859,14618,14363,14056,13755,13418,13079,12737,12382,12041,11725,11406,11111,10832,10582,10324,10085,9859,9657,9452,9249,9052,8863,8695,8563,8436,8322,8205,8136,8049,8003,7952,7927,7890,7883,7856,7852,7824,7797,7768,7735,7705,7680,7653,7639,7617,7590,7560,7542,7522,7515,7491,7472,7442,7408,7394,7349,7309,7263,7221,7157,7071,7007,6910,6833,6738,6650,6558,6486,6387,6301,6188,6034,5878,5741,5596,5483,5378,5300,5212,5140,5087,5034,5001,4981,4944,4868,4758,4665,4590,4522,4448,4397,4355,4325,4301,4281,4253,4220,4222,4252,4265,4275,4191,4011,3830,3580 S,06/08/2012 01:59:09.7695,-1.00,994.89,0.93,1614,1621,1612,1623,1614,1617,1623,1618,1627,1625,1617,1623,1632,1636,1627,1631,1631,1628,1637,1639,1640,1638,1656,1697,1750,1871,2065,2342,2744,3287,3974,4810,5784,6874,8035,9245,10410,11510,12448,13225,13770,14116,14254,14283,14240,14178,14134,14145,14237,14456,14754,15145,15672,16288,17017,17828,18704,19667,20618,21631,22637,23614,24491,25237,25813,26200,26332,26189,25783,25190,24380,23446,22445,21451,20472,19557,18752,18034,17407,16874,16444,16107,15851,15664,15563,15536,15575,15671,15837,16031,16282,16582,16910,17275,17648,18030,18368,18716,18941,19104,19179,19129,18978,18688,18276,17787,17235,16633,16005,15417,14818,14289,13764,13320,12910,12551,12248,12005,11804,11646,11542,11483,11471,11480,11541,11651,11776,11939,12124,12340,12582,12816,13078,13371,13638,13916,14187,14456,14691,14906,15102,15291,15419,15518,15554,15562,15504,15398,15253,15064,14841,14578,14285,13949,13617,13259,12918,12555,12221,11883,11571,11271,10993,10728,10479,10233,10011,9783,9588,9374,9171,8995,8817,8686,8548,8437,8326,8250,8164,8113,8065,8031,8012,7992,7967,7953,7941,7920,7881,7846,7809,7790,7765,7756,7733,7707,7683,7660,7632,7621,7604,7581,7551,7517,7497,7457,7414,7365,7316,7250,7182,7096,6999,6926,6829,6740,6637,6572,6484,6388,6269,6128,5967,5822,5673,5567,5460,5363,5283,5223,5148,5104,5068,5045,4999,4932,4829,4733,4656,4580,4512,4458,4415,4383,4361,4330,4302,4279,4275,4293,4307,4319,4239,4071,3881,3619 S,06/08/2012 01:59:11.2227,-1.00,995.11,0.93,1609,1624,1617,1617,1622,1620,1613,1614,1622,1618,1619,1619,1622,1616,1614,1626,1618,1633,1624,1633,1630,1641,1656,1689,1748,1867,2051,2328,2726,3284,3970,4796,5765,6862,8019,9212,10377,11446,12417,13174,13708,14051,14210,14218,14183,14107,14076,14085,14177,14393,14670,15076,15592,16211,16941,17726,18606,19564,20520,21515,22528,23482,24360,25106,25694,26058,26185,26042,25648,25058,24258,23317,22339,21346,20370,19461,18651,17942,17331,16784,16369,16042,15781,15595,15489,15478,15522,15600,15757,15957,16213,16503,16831,17195,17562,17938,18284,18610,18851,19006,19089,19033,18877,18590,18184,17698,17146,16549,15931,15340,14750,14213,13691,13243,12847,12502,12180,11945,11752,11589,11488,11421,11407,11426,11487,11577,11717,11875,12057,12271,12516,12746,13011,13288,13566,13844,14112,14376,14610,14831,15025,15201,15341,15426,15474,15482,15430,15327,15170,14978,14758,14489,14201,13879,13535,13191,12846,12492,12152,11822,11510,11220,10931,10677,10417,10179,9954,9737,9528,9309,9123,8948,8760,8623,8504,8392,8278,8211,8120,8078,8036,7992,7972,7951,7930,7914,7893,7871,7836,7812,7777,7748,7719,7710,7686,7671,7628,7609,7594,7572,7557,7538,7511,7471,7446,7417,7373,7325,7276,7202,7139,7056,6975,6882,6794,6706,6604,6532,6448,6353,6241,6097,5933,5785,5649,5518,5431,5328,5253,5184,5127,5076,5037,5010,4975,4908,4798,4706,4629,4551,4483,4426,4381,4357,4334,4306,4276,4251,4245,4269,4288,4295,4218,4043,3861,3606 S,06/08/2012 01:59:12.6641,-1.00,995.44,0.73,1598,1611,1614,1616,1614,1614,1612,1624,1621,1625,1619,1619,1615,1619,1620,1612,1619,1618,1622,1626,1628,1638,1647,1686,1742,1868,2050,2335,2741,3278,3970,4799,5776,6862,8020,9209,10384,11469,12432,13186,13735,14074,14220,14237,14194,14123,14086,14103,14190,14385,14679,15082,15603,16220,16943,17735,18629,19570,20530,21529,22531,23498,24373,25124,25702,26061,26193,26045,25655,25064,24248,23321,22333,21330,20375,19474,18647,17937,17313,16778,16360,16031,15762,15590,15491,15466,15498,15592,15745,15947,16201,16497,16812,17193,17548,17933,18276,18607,18840,19004,19082,19028,18873,18578,18173,17672,17137,16536,15925,15314,14729,14193,13681,13226,12839,12486,12172,11931,11737,11577,11473,11412,11395,11411,11471,11575,11705,11875,12037,12259,12502,12737,12992,13280,13556,13821,14085,14373,14592,14807,15014,15194,15304,15407,15450,15453,15397,15302,15140,14959,14730,14460,14160,13847,13518,13174,12821,12466,12129,11807,11493,11188,10909,10661,10393,10152,9928,9723,9511,9298,9093,8910,8757,8615,8497,8375,8266,8195,8110,8061,8010,7986,7954,7939,7912,7897,7874,7858,7820,7793,7754,7733,7708,7698,7668,7650,7622,7589,7575,7564,7544,7525,7493,7460,7442,7396,7359,7302,7252,7191,7122,7049,6960,6881,6780,6690,6587,6517,6433,6338,6215,6077,5914,5763,5630,5512,5416,5320,5239,5169,5112,5068,5036,5010,4959,4892,4791,4697,4616,4538,4470,4419,4380,4348,4326,4295,4269,4240,4237,4253,4281,4278,4205,4031,3846,3588 S,06/08/2012 01:59:14.1211,-1.00,994.89,1.05,1613,1621,1617,1625,1619,1621,1623,1628,1622,1625,1625,1620,1633,1628,1621,1629,1630,1633,1619,1637,1632,1636,1656,1692,1748,1869,2056,2330,2736,3281,3973,4805,5774,6856,8022,9211,10395,11464,12419,13186,13733,14067,14221,14242,14201,14125,14089,14116,14207,14408,14717,15116,15627,16265,16976,17781,18664,19611,20588,21585,22606,23560,24449,25202,25777,26161,26275,26137,25731,25136,24333,23410,22418,21417,20433,19547,18722,18019,17389,16849,16440,16101,15845,15661,15566,15534,15569,15662,15833,16027,16288,16584,16915,17279,17643,18028,18365,18718,18943,19110,19182,19144,18984,18688,18273,17792,17240,16635,16013,15415,14813,14278,13761,13318,12922,12568,12250,12019,11819,11663,11543,11502,11485,11491,11555,11648,11782,11936,12132,12342,12589,12824,13083,13375,13648,13910,14185,14470,14707,14930,15132,15307,15435,15529,15573,15579,15536,15427,15277,15090,14857,14584,14289,13974,13635,13276,12934,12583,12233,11901,11584,11291,11003,10750,10489,10245,10017,9801,9594,9389,9187,9002,8821,8691,8566,8455,8341,8258,8178,8127,8090,8046,8012,8001,7980,7966,7950,7927,7895,7864,7825,7808,7770,7763,7744,7731,7692,7659,7659,7642,7627,7612,7576,7544,7515,7472,7433,7382,7321,7273,7203,7117,7027,6941,6843,6753,6664,6584,6497,6399,6290,6136,5981,5830,5671,5559,5454,5368,5294,5218,5150,5123,5076,5051,5014,4943,4839,4746,4660,4603,4516,4468,4420,4390,4367,4338,4311,4291,4278,4300,4336,4329,4255,4073,3879,3629 S,06/08/2012 01:59:15.5625,-1.00,994.89,0.93,1611,1618,1616,1609,1614,1620,1609,1619,1614,1624,1622,1619,1625,1624,1622,1629,1628,1630,1624,1628,1631,1642,1660,1687,1751,1873,2053,2345,2752,3290,3979,4816,5792,6882,8039,9246,10425,11518,12459,13247,13791,14131,14296,14310,14269,14192,14157,14173,14271,14480,14771,15200,15699,16317,17053,17840,18741,19708,20678,21672,22697,23668,24547,25296,25878,26249,26373,26240,25846,25252,24433,23499,22499,21513,20525,19609,18788,18074,17450,16920,16482,16153,15891,15698,15599,15587,15618,15709,15871,16065,16323,16625,16945,17317,17678,18071,18402,18748,18984,19147,19224,19184,19020,18728,18317,17819,17283,16675,16057,15450,14855,14308,13786,13336,12950,12588,12273,12027,11839,11674,11561,11500,11488,11506,11554,11670,11802,11960,12149,12363,12616,12836,13106,13386,13669,13943,14208,14491,14714,14937,15143,15326,15455,15544,15591,15593,15543,15450,15291,15101,14865,14597,14305,13975,13645,13294,12950,12585,12235,11913,11590,11289,11011,10754,10491,10249,10022,9802,9597,9391,9183,9005,8832,8699,8567,8448,8334,8257,8172,8129,8080,8049,8016,8009,7985,7967,7945,7917,7900,7866,7828,7800,7790,7758,7747,7725,7689,7661,7643,7624,7607,7601,7568,7543,7497,7473,7428,7372,7311,7256,7180,7118,7024,6943,6850,6751,6649,6580,6488,6403,6277,6131,5976,5833,5682,5567,5456,5377,5292,5216,5148,5104,5081,5056,5016,4938,4840,4734,4653,4590,4512,4463,4423,4390,4355,4341,4312,4282,4285,4299,4325,4317,4246,4074,3878,3622 S,06/08/2012 01:59:17.0195,-1.00,995.11,0.78,1613,1617,1611,1616,1618,1616,1618,1619,1618,1615,1616,1619,1624,1618,1623,1630,1617,1633,1617,1629,1632,1642,1654,1695,1755,1858,2057,2334,2737,3279,3965,4807,5776,6854,8017,9217,10392,11490,12427,13197,13757,14092,14240,14273,14215,14153,14117,14132,14227,14434,14730,15133,15649,16273,17001,17794,18696,19636,20604,21618,22632,23587,24478,25218,25807,26168,26305,26148,25748,25166,24346,23413,22421,21423,20467,19536,18726,18004,17387,16852,16416,16088,15833,15640,15540,15526,15552,15654,15808,16017,16254,16557,16884,17257,17613,17999,18324,18669,18906,19061,19148,19096,18940,18651,18231,17749,17205,16590,15967,15384,14781,14237,13720,13278,12884,12521,12215,11966,11775,11625,11518,11460,11421,11455,11508,11604,11735,11908,12079,12305,12551,12776,13047,13320,13599,13865,14131,14410,14636,14872,15064,15255,15368,15460,15505,15505,15453,15345,15204,15012,14784,14521,14226,13900,13563,13214,12865,12510,12178,11842,11535,11240,10946,10694,10430,10187,9968,9755,9547,9349,9122,8951,8792,8642,8520,8412,8294,8206,8143,8088,8035,8002,7974,7959,7928,7917,7914,7880,7853,7807,7787,7758,7738,7714,7692,7674,7638,7617,7599,7584,7568,7552,7526,7488,7465,7430,7382,7325,7273,7221,7140,7072,6980,6892,6804,6716,6619,6537,6454,6361,6245,6096,5931,5785,5646,5521,5432,5336,5265,5184,5124,5082,5051,5020,4980,4908,4804,4705,4625,4554,4492,4434,4384,4356,4328,4307,4280,4249,4253,4268,4289,4301,4210,4047,3856,3608 S,06/08/2012 01:59:18.4570,-1.00,995.00,0.87,1625,1630,1622,1623,1624,1630,1616,1621,1630,1626,1631,1625,1624,1639,1625,1629,1630,1634,1628,1635,1637,1652,1660,1686,1758,1872,2065,2344,2755,3290,3983,4814,5801,6894,8061,9261,10438,11541,12493,13263,13807,14162,14315,14349,14295,14240,14196,14206,14309,14530,14818,15231,15745,16373,17100,17917,18801,19761,20745,21756,22765,23752,24632,25395,25984,26353,26489,26348,25942,25336,24521,23593,22572,21572,20603,19686,18853,18156,17518,16977,16553,16227,15960,15761,15665,15640,15680,15776,15929,16145,16394,16698,17027,17402,17760,18148,18497,18832,19074,19224,19301,19260,19106,18812,18397,17904,17352,16744,16108,15519,14920,14374,13843,13406,13014,12636,12335,12084,11891,11736,11604,11571,11546,11559,11615,11727,11852,12020,12202,12421,12669,12905,13175,13452,13740,14009,14283,14558,14797,15026,15224,15395,15530,15634,15672,15678,15624,15523,15371,15170,14955,14679,14382,14065,13715,13376,13024,12662,12309,11983,11658,11354,11076,10812,10550,10310,10081,9863,9654,9450,9233,9058,8880,8737,8614,8498,8378,8306,8222,8175,8129,8096,8066,8065,8031,8024,7997,7972,7941,7914,7873,7845,7819,7805,7790,7766,7742,7705,7690,7667,7656,7654,7610,7581,7555,7512,7468,7423,7373,7302,7235,7161,7067,6974,6887,6786,6697,6618,6527,6442,6315,6170,6008,5854,5717,5593,5483,5404,5318,5250,5188,5136,5105,5087,5038,4961,4856,4750,4679,4605,4536,4480,4436,4398,4375,4364,4330,4302,4301,4319,4341,4345,4269,4090,3895,3634 S,06/08/2012 01:59:19.9648,-1.00,995.78,1.48,1616,1609,1614,1620,1624,1620,1614,1620,1616,1630,1624,1625,1631,1620,1631,1630,1626,1623,1631,1633,1629,1639,1659,1692,1753,1870,2050,2348,2740,3281,3972,4817,5767,6865,8018,9217,10387,11484,12436,13207,13755,14110,14258,14279,14237,14173,14130,14157,14254,14465,14769,15168,15690,16317,17036,17851,18739,19700,20670,21681,22697,23673,24543,25314,25888,26251,26396,26254,25858,25255,24444,23518,22518,21528,20540,19625,18812,18099,17475,16922,16500,16172,15902,15726,15626,15594,15641,15724,15893,16099,16349,16657,16977,17346,17720,18106,18451,18787,19019,19186,19269,19226,19068,18764,18358,17862,17313,16716,16077,15482,14894,14365,13835,13378,12987,12620,12316,12064,11870,11720,11593,11539,11522,11531,11599,11700,11834,12007,12178,12403,12658,12874,13143,13430,13710,13978,14269,14542,14772,14995,15196,15376,15511,15596,15641,15654,15600,15507,15343,15148,14915,14653,14358,14030,13696,13347,12999,12647,12290,11959,11631,11345,11066,10800,10536,10292,10070,9854,9647,9424,9227,9048,8874,8733,8612,8490,8379,8299,8215,8167,8120,8093,8058,8035,8013,7997,7985,7964,7928,7898,7861,7841,7822,7792,7783,7763,7728,7705,7690,7672,7646,7632,7602,7576,7540,7505,7465,7414,7360,7306,7229,7153,7061,6977,6879,6792,6694,6617,6513,6437,6318,6167,6008,5853,5707,5593,5489,5405,5319,5249,5192,5141,5105,5080,5039,4968,4858,4763,4676,4606,4537,4469,4433,4395,4380,4362,4319,4305,4280,4309,4344,4336,4261,4076,3892,3627 S,06/08/2012 01:59:21.4180,-1.00,994.44,1.13,1614,1608,1615,1616,1615,1617,1616,1626,1627,1615,1617,1619,1619,1623,1625,1629,1633,1625,1627,1639,1631,1645,1662,1688,1762,1874,2059,2344,2740,3283,3963,4797,5766,6848,7997,9197,10363,11458,12409,13171,13714,14074,14212,14242,14200,14130,14092,14108,14209,14419,14725,15134,15644,16272,17000,17809,18683,19646,20607,21627,22636,23611,24483,25246,25836,26190,26325,26186,25779,25192,24367,23437,22446,21464,20477,19579,18761,18052,17421,16870,16461,16126,15861,15685,15576,15563,15588,15697,15866,16053,16305,16622,16932,17303,17676,18061,18402,18746,18976,19131,19215,19165,19004,18726,18296,17815,17258,16660,16038,15442,14848,14305,13780,13324,12938,12580,12258,12023,11833,11673,11559,11509,11488,11512,11565,11671,11803,11968,12152,12360,12607,12846,13108,13385,13676,13948,14220,14491,14734,14946,15136,15338,15466,15542,15603,15606,15541,15447,15292,15107,14866,14604,14308,13985,13643,13303,12950,12599,12255,11924,11604,11301,11029,10759,10505,10265,10029,9815,9616,9396,9202,9009,8843,8706,8581,8455,8345,8259,8181,8140,8096,8059,8033,8011,7984,7975,7963,7938,7907,7868,7830,7815,7792,7777,7747,7725,7700,7677,7655,7641,7617,7607,7568,7547,7520,7473,7444,7386,7332,7271,7197,7127,7034,6946,6852,6747,6665,6590,6496,6411,6286,6141,5979,5830,5690,5570,5470,5384,5300,5215,5149,5117,5082,5059,5011,4939,4831,4750,4662,4581,4529,4466,4423,4395,4359,4343,4314,4289,4281,4311,4324,4325,4257,4074,3877,3619 S,06/08/2012 01:59:22.8594,-1.00,995.11,1.45,1602,1613,1622,1620,1619,1624,1617,1613,1611,1621,1620,1622,1626,1629,1627,1622,1622,1625,1627,1638,1630,1645,1663,1696,1759,1873,2052,2325,2725,3269,3953,4784,5743,6831,7976,9159,10337,11414,12371,13134,13681,14016,14167,14199,14145,14089,14048,14063,14153,14367,14660,15056,15569,16202,16918,17707,18606,19534,20503,21512,22508,23475,24339,25104,25676,26037,26171,26038,25635,25041,24242,23304,22319,21335,20366,19454,18637,17937,17310,16772,16354,16021,15769,15590,15488,15451,15495,15590,15758,15947,16197,16492,16813,17181,17547,17910,18263,18600,18831,18991,19067,19019,18857,18576,18170,17681,17124,16528,15910,15324,14730,14197,13680,13232,12840,12476,12175,11934,11735,11574,11467,11403,11395,11414,11470,11572,11698,11863,12047,12246,12497,12734,12988,13272,13536,13814,14090,14353,14601,14799,15000,15197,15314,15413,15450,15449,15408,15298,15149,14959,14723,14475,14171,13857,13512,13176,12827,12477,12123,11803,11489,11188,10911,10658,10400,10157,9932,9726,9516,9309,9105,8923,8744,8627,8494,8381,8257,8181,8104,8056,8009,7979,7956,7944,7913,7900,7873,7859,7810,7791,7760,7731,7706,7685,7665,7645,7606,7592,7578,7558,7547,7526,7501,7462,7435,7405,7365,7309,7255,7193,7127,7044,6965,6872,6779,6698,6596,6525,6436,6341,6217,6077,5926,5777,5629,5509,5427,5330,5253,5183,5117,5066,5042,5018,4974,4895,4790,4697,4621,4550,4481,4426,4380,4357,4321,4313,4280,4265,4244,4269,4292,4293,4206,4041,3845,3596 S,06/08/2012 01:59:24.3164,-1.00,995.44,1.01,1613,1616,1615,1619,1615,1615,1614,1619,1617,1623,1615,1625,1626,1630,1625,1628,1627,1627,1633,1638,1628,1641,1651,1692,1749,1872,2048,2331,2735,3269,3950,4787,5748,6825,7989,9174,10347,11430,12395,13170,13715,14064,14217,14248,14209,14144,14109,14137,14232,14437,14745,15149,15664,16299,17019,17830,18728,19668,20641,21645,22657,23631,24497,25263,25856,26211,26340,26212,25811,25217,24404,23464,22462,21479,20498,19581,18765,18059,17429,16892,16470,16127,15870,15679,15585,15557,15592,15679,15843,16054,16310,16597,16916,17285,17659,18036,18384,18720,18951,19117,19196,19160,18980,18691,18282,17792,17248,16645,16025,15416,14835,14287,13770,13315,12912,12550,12255,12010,11808,11645,11540,11482,11458,11487,11546,11641,11771,11947,12112,12341,12580,12816,13080,13373,13641,13917,14195,14459,14687,14918,15094,15286,15412,15503,15553,15568,15510,15407,15261,15063,14835,14576,14277,13967,13613,13272,12922,12556,12224,11900,11572,11271,10997,10737,10463,10231,9998,9778,9585,9373,9165,8989,8816,8678,8556,8434,8338,8240,8173,8118,8074,8034,8011,7978,7961,7951,7927,7910,7879,7854,7807,7785,7761,7743,7725,7708,7682,7642,7625,7618,7596,7579,7546,7527,7506,7451,7415,7370,7312,7254,7182,7103,7019,6934,6835,6746,6645,6571,6482,6393,6269,6125,5966,5813,5667,5550,5454,5357,5281,5210,5147,5103,5061,5044,5001,4933,4815,4735,4650,4584,4509,4456,4406,4385,4355,4334,4299,4271,4264,4297,4310,4317,4240,4065,3883,3615 S,06/08/2012 01:59:25.7578,-1.00,995.56,1.24,1608,1626,1622,1616,1615,1620,1622,1616,1613,1618,1620,1617,1625,1632,1629,1633,1632,1633,1632,1634,1639,1647,1655,1681,1753,1864,2045,2332,2714,3266,3938,4764,5717,6792,7951,9120,10297,11367,12303,13078,13631,13977,14130,14155,14123,14060,14034,14051,14145,14363,14658,15070,15576,16201,16930,17717,18611,19556,20531,21527,22532,23500,24368,25113,25697,26068,26189,26047,25652,25054,24242,23317,22334,21340,20378,19470,18646,17939,17309,16769,16353,16026,15762,15578,15478,15454,15503,15579,15751,15939,16197,16492,16817,17176,17541,17924,18250,18593,18819,18973,19060,19004,18858,18562,18146,17665,17120,16523,15888,15305,14721,14178,13662,13215,12821,12466,12158,11915,11724,11569,11451,11403,11394,11404,11461,11553,11685,11847,12027,12235,12478,12728,12978,13262,13523,13803,14068,14339,14579,14792,14999,15159,15289,15381,15420,15432,15370,15272,15123,14932,14700,14435,14140,13828,13490,13147,12798,12444,12097,11782,11467,11175,10888,10633,10380,10128,9913,9696,9491,9288,9078,8902,8740,8595,8473,8353,8255,8169,8090,8040,8000,7967,7939,7922,7902,7881,7866,7845,7802,7777,7731,7711,7686,7676,7658,7631,7608,7568,7557,7534,7530,7506,7481,7459,7425,7377,7345,7281,7238,7170,7107,7030,6942,6852,6760,6675,6576,6501,6415,6330,6208,6059,5902,5756,5615,5510,5387,5305,5236,5153,5092,5050,5022,4994,4959,4884,4773,4691,4601,4541,4464,4421,4368,4339,4306,4290,4252,4235,4232,4263,4270,4265,4196,4022,3841,3585 S,06/08/2012 01:59:27.2109,-1.00,995.56,1.24,1613,1619,1610,1623,1617,1624,1616,1621,1625,1624,1626,1625,1615,1613,1616,1616,1622,1614,1621,1634,1632,1645,1670,1698,1758,1872,2056,2330,2716,3244,3929,4749,5698,6770,7913,9095,10267,11345,12309,13072,13634,13982,14159,14190,14165,14109,14086,14116,14216,14442,14744,15152,15673,16300,17043,17841,18733,19687,20664,21674,22693,23672,24543,25308,25880,26242,26381,26238,25838,25235,24424,23484,22494,21503,20521,19601,18791,18071,17441,16904,16485,16136,15881,15702,15604,15568,15617,15703,15859,16063,16314,16609,16951,17312,17675,18061,18408,18736,18971,19132,19218,19158,18996,18702,18300,17798,17257,16662,16031,15429,14832,14298,13774,13317,12926,12560,12254,12018,11816,11671,11551,11491,11473,11482,11552,11648,11783,11940,12131,12343,12595,12821,13088,13360,13643,13918,14187,14455,14694,14910,15112,15299,15413,15521,15562,15560,15501,15404,15253,15064,14835,14574,14268,13951,13613,13262,12909,12553,12218,11886,11572,11272,10997,10725,10479,10232,9998,9781,9585,9378,9164,8990,8823,8677,8547,8435,8322,8245,8162,8099,8077,8036,8001,7989,7957,7947,7929,7912,7882,7845,7813,7786,7759,7756,7728,7706,7676,7652,7627,7616,7602,7570,7555,7512,7487,7450,7413,7357,7305,7248,7166,7095,7007,6924,6824,6731,6641,6562,6476,6378,6259,6120,5959,5813,5664,5549,5455,5359,5276,5200,5140,5097,5072,5043,4995,4929,4817,4728,4645,4571,4507,4447,4397,4378,4342,4327,4289,4275,4262,4290,4309,4303,4237,4060,3872,3608 S,06/08/2012 01:59:28.6562,-1.00,995.11,1.17,1611,1614,1618,1616,1615,1613,1609,1625,1618,1620,1616,1622,1620,1619,1619,1624,1614,1619,1620,1633,1621,1638,1653,1698,1758,1860,2039,2316,2693,3229,3896,4699,5647,6694,7837,9007,10149,11216,12160,12930,13477,13825,13995,14030,14010,13954,13935,13959,14059,14276,14585,14989,15514,16144,16853,17653,18539,19488,20460,21456,22455,23429,24301,25056,25625,26004,26125,25989,25582,24997,24194,23264,22288,21300,20329,19431,18617,17903,17287,16762,16332,16004,15749,15569,15463,15439,15487,15570,15733,15935,16186,16472,16794,17163,17530,17911,18238,18585,18813,18973,19047,19010,18843,18559,18148,17662,17112,16526,15898,15305,14716,14189,13658,13219,12832,12470,12162,11923,11735,11573,11470,11406,11396,11403,11467,11560,11695,11856,12029,12251,12486,12727,12983,13265,13545,13807,14084,14349,14580,14789,15001,15182,15299,15409,15434,15439,15393,15290,15131,14945,14714,14449,14158,13837,13499,13152,12821,12458,12118,11790,11476,11179,10905,10644,10395,10150,9923,9717,9502,9299,9098,8923,8749,8607,8497,8368,8270,8172,8104,8046,8011,7979,7942,7929,7908,7888,7876,7858,7830,7796,7750,7728,7704,7685,7673,7647,7615,7590,7567,7555,7536,7521,7491,7467,7429,7402,7367,7323,7253,7197,7121,7051,6961,6875,6779,6696,6591,6521,6430,6352,6216,6083,5922,5769,5635,5501,5419,5320,5243,5172,5107,5072,5029,5005,4970,4890,4790,4690,4613,4552,4468,4413,4372,4352,4325,4305,4273,4246,4236,4268,4277,4285,4208,4041,3856,3593 S,06/08/2012 01:59:30.1016,-1.00,995.78,0.67,1620,1614,1620,1618,1617,1625,1614,1621,1622,1634,1622,1627,1627,1626,1628,1625,1627,1630,1629,1631,1633,1648,1658,1689,1744,1862,2044,2318,2707,3235,3915,4734,5677,6738,7877,9049,10212,11278,12207,12997,13536,13887,14045,14088,14049,13995,13970,14000,14102,14312,14607,15016,15534,16165,16886,17683,18566,19518,20475,21461,22494,23446,24311,25069,25636,25998,26140,26000,25599,25014,24204,23277,22294,21304,20332,19435,18623,17898,17290,16740,16333,16004,15736,15564,15454,15429,15468,15563,15734,15916,16171,16461,16777,17153,17516,17899,18233,18556,18793,18960,19031,18981,18829,18524,18117,17640,17096,16493,15881,15282,14702,14166,13647,13194,12804,12458,12140,11897,11715,11552,11443,11393,11365,11394,11432,11534,11654,11837,12008,12221,12461,12694,12954,13235,13508,13769,14047,14314,14545,14755,14958,15137,15272,15354,15397,15405,15345,15253,15098,14907,14682,14410,14118,13808,13463,13126,12769,12440,12098,11763,11447,11152,10880,10614,10367,10117,9899,9692,9487,9278,9083,8907,8729,8591,8466,8347,8242,8165,8071,8029,7980,7943,7927,7901,7877,7862,7850,7824,7793,7766,7729,7704,7685,7663,7648,7622,7593,7581,7558,7527,7513,7495,7454,7439,7407,7371,7332,7279,7220,7167,7093,7014,6943,6844,6755,6664,6559,6487,6411,6312,6193,6060,5893,5742,5596,5488,5385,5303,5225,5148,5099,5060,5011,4983,4945,4875,4778,4676,4597,4534,4456,4408,4358,4329,4299,4294,4256,4223,4225,4252,4274,4264,4201,4024,3825,3577 S,06/08/2012 01:59:31.6250,-1.00,995.33,1.00,1623,1614,1621,1628,1616,1625,1620,1617,1618,1625,1623,1624,1625,1625,1631,1635,1633,1631,1624,1639,1636,1646,1653,1687,1745,1856,2039,2317,2705,3236,3908,4724,5681,6746,7884,9051,10214,11292,12234,13020,13572,13932,14083,14136,14104,14058,14036,14064,14168,14392,14692,15097,15630,16258,16987,17792,18680,19631,20608,21620,22626,23597,24478,25232,25823,26189,26318,26179,25773,25190,24370,23447,22452,21464,20477,19561,18750,18036,17400,16869,16450,16117,15867,15672,15573,15545,15581,15675,15842,16039,16290,16587,16907,17285,17646,18036,18366,18709,18953,19103,19183,19141,18991,18693,18273,17778,17238,16631,16017,15412,14818,14277,13754,13309,12906,12561,12242,12007,11810,11654,11542,11479,11473,11481,11543,11657,11775,11945,12108,12335,12580,12822,13092,13365,13647,13925,14182,14459,14692,14909,15108,15293,15416,15511,15558,15556,15511,15411,15247,15067,14828,14571,14275,13953,13611,13258,12911,12552,12221,11886,11567,11276,10988,10731,10480,10232,9998,9783,9584,9369,9171,8987,8825,8676,8557,8439,8322,8243,8163,8113,8078,8043,8011,7990,7960,7945,7922,7915,7868,7841,7810,7789,7765,7745,7729,7699,7678,7650,7629,7610,7599,7574,7549,7514,7488,7447,7415,7371,7309,7256,7169,7096,7017,6926,6839,6750,6644,6573,6488,6396,6280,6120,5956,5812,5678,5558,5442,5365,5278,5206,5150,5100,5067,5047,5004,4924,4816,4729,4637,4581,4511,4447,4409,4376,4345,4333,4301,4280,4266,4281,4310,4308,4234,4058,3861,3617 S,06/08/2012 01:59:33.0625,-1.00,995.56,1.13,1613,1621,1613,1624,1616,1623,1618,1626,1621,1623,1619,1619,1619,1626,1624,1631,1627,1631,1634,1633,1631,1646,1646,1691,1749,1861,2050,2329,2718,3257,3923,4753,5701,6759,7912,9107,10266,11347,12302,13090,13636,14014,14178,14223,14208,14151,14133,14173,14268,14499,14806,15221,15752,16392,17130,17938,18856,19819,20793,21815,22839,23827,24723,25482,26069,26454,26583,26443,26045,25442,24634,23689,22688,21682,20702,19780,18951,18242,17602,17057,16633,16293,16033,15851,15744,15716,15759,15859,16024,16229,16488,16792,17125,17495,17863,18258,18600,18936,19193,19350,19432,19372,19220,18935,18500,18013,17460,16856,16221,15608,15008,14471,13938,13474,13083,12732,12404,12166,11972,11802,11697,11630,11617,11632,11695,11799,11936,12101,12289,12504,12750,12994,13256,13555,13840,14123,14384,14673,14900,15127,15336,15509,15646,15730,15795,15802,15733,15644,15482,15294,15068,14787,14491,14176,13824,13467,13117,12750,12405,12075,11744,11446,11166,10890,10633,10382,10153,9932,9723,9506,9312,9126,8951,8807,8675,8559,8458,8356,8280,8236,8201,8161,8133,8107,8081,8076,8042,8029,7997,7962,7933,7908,7886,7863,7845,7819,7790,7770,7750,7729,7723,7703,7668,7631,7620,7570,7538,7485,7422,7369,7293,7211,7125,7047,6941,6845,6751,6686,6594,6491,6380,6217,6061,5912,5758,5642,5532,5447,5362,5290,5224,5178,5145,5114,5073,5002,4896,4799,4716,4643,4568,4515,4472,4442,4409,4389,4358,4342,4330,4352,4371,4371,4299,4121,3930,3668 S,06/08/2012 01:59:34.5234,-1.00,995.78,1.39,1627,1614,1621,1624,1616,1619,1621,1631,1615,1622,1620,1623,1623,1617,1631,1630,1629,1633,1634,1626,1637,1636,1662,1688,1747,1866,2041,2315,2712,3228,3905,4722,5662,6717,7865,9044,10199,11281,12221,13009,13551,13913,14072,14113,14094,14049,14027,14060,14165,14394,14694,15117,15636,16260,17005,17816,18700,19659,20638,21653,22660,23649,24534,25302,25877,26246,26374,26240,25841,25251,24429,23506,22494,21515,20531,19618,18797,18092,17456,16922,16502,16164,15913,15719,15625,15606,15637,15729,15904,16085,16346,16642,16976,17344,17708,18094,18439,18779,19020,19184,19254,19211,19059,18764,18344,17853,17313,16710,16079,15477,14880,14353,13827,13373,12969,12613,12298,12062,11866,11703,11593,11542,11522,11539,11586,11708,11828,12001,12187,12399,12645,12882,13144,13429,13726,13991,14267,14536,14774,14990,15200,15385,15508,15603,15643,15653,15608,15502,15349,15155,14927,14656,14366,14044,13697,13345,12988,12642,12294,11968,11639,11343,11061,10796,10539,10297,10065,9849,9644,9442,9232,9045,8884,8736,8600,8491,8370,8301,8219,8167,8119,8094,8065,8041,8013,8005,7990,7972,7933,7891,7859,7845,7822,7802,7780,7755,7729,7706,7685,7670,7649,7643,7599,7577,7542,7520,7468,7415,7363,7314,7228,7157,7064,6979,6879,6782,6690,6606,6527,6426,6309,6168,6006,5848,5715,5588,5490,5402,5324,5244,5181,5150,5096,5071,5040,4965,4850,4763,4674,4601,4537,4480,4431,4391,4387,4368,4323,4299,4292,4317,4346,4344,4269,4087,3896,3640 S,06/08/2012 01:59:35.9648,-1.00,995.44,0.88,1616,1620,1626,1624,1624,1622,1621,1623,1616,1622,1619,1626,1621,1632,1622,1630,1625,1633,1622,1631,1636,1649,1663,1698,1753,1869,2045,2322,2720,3238,3903,4718,5662,6723,7861,9035,10190,11263,12213,12982,13545,13898,14063,14112,14092,14035,14020,14050,14153,14366,14683,15093,15604,16244,16969,17770,18679,19616,20600,21612,22603,23589,24474,25206,25791,26167,26296,26167,25763,25165,24360,23428,22434,21438,20464,19552,18737,18024,17391,16865,16444,16110,15853,15660,15562,15538,15572,15652,15832,16024,16273,16569,16897,17272,17641,18012,18352,18699,18931,19101,19173,19121,18969,18684,18263,17771,17226,16611,16003,15404,14812,14274,13758,13300,12905,12549,12241,11999,11807,11648,11535,11476,11459,11473,11537,11630,11764,11923,12109,12326,12572,12810,13063,13347,13637,13900,14161,14449,14676,14899,15090,15274,15408,15498,15549,15550,15492,15390,15238,15050,14821,14551,14257,13941,13604,13262,12901,12545,12203,11872,11559,11270,10978,10720,10458,10226,9997,9785,9576,9370,9162,8974,8825,8670,8549,8430,8318,8236,8152,8101,8065,8029,8003,7981,7970,7942,7922,7914,7868,7847,7806,7779,7768,7739,7719,7710,7670,7643,7621,7602,7597,7577,7545,7524,7484,7451,7408,7355,7311,7248,7177,7100,7004,6921,6819,6739,6638,6563,6470,6391,6264,6123,5959,5807,5660,5546,5450,5352,5285,5204,5145,5093,5067,5042,5001,4924,4816,4723,4634,4576,4507,4442,4401,4378,4347,4328,4295,4268,4266,4292,4316,4314,4235,4066,3878,3615 S,06/08/2012 01:59:37.4180,-1.00,995.67,0.87,1620,1620,1617,1618,1614,1615,1615,1619,1618,1624,1617,1615,1617,1622,1621,1621,1624,1619,1624,1624,1633,1640,1657,1687,1751,1863,2042,2318,2715,3238,3913,4726,5688,6748,7884,9065,10205,11297,12234,13016,13560,13917,14082,14117,14090,14027,14009,14028,14131,14344,14653,15068,15571,16213,16932,17732,18615,19573,20532,21537,22552,23517,24387,25137,25714,26082,26215,26084,25685,25072,24291,23352,22366,21362,20393,19483,18678,17965,17340,16803,16379,16044,15793,15594,15503,15475,15503,15605,15768,15961,16218,16508,16841,17208,17566,17935,18273,18615,18856,19022,19078,19033,18876,18586,18175,17687,17155,16550,15927,15333,14729,14206,13690,13250,12853,12497,12175,11937,11740,11593,11484,11415,11407,11415,11475,11582,11704,11877,12046,12269,12505,12739,12997,13287,13559,13824,14109,14365,14602,14821,15009,15197,15322,15425,15458,15463,15408,15312,15150,14964,14739,14485,14180,13869,13518,13179,12828,12482,12130,11810,11496,11195,10914,10665,10407,10164,9930,9723,9520,9302,9105,8927,8751,8619,8500,8379,8270,8192,8111,8053,8015,7984,7962,7931,7907,7900,7881,7861,7834,7792,7769,7739,7718,7693,7675,7662,7621,7609,7586,7559,7547,7529,7502,7463,7435,7401,7366,7320,7261,7195,7131,7054,6962,6870,6782,6690,6595,6520,6435,6345,6225,6085,5920,5776,5634,5525,5420,5329,5249,5175,5105,5067,5035,5016,4972,4893,4801,4707,4619,4554,4484,4426,4382,4358,4326,4302,4273,4247,4243,4267,4277,4288,4210,4041,3860,3592 S,06/08/2012 01:59:38.8594,-1.00,995.00,0.71,1611,1625,1623,1624,1615,1623,1615,1620,1622,1622,1620,1622,1617,1629,1631,1626,1630,1627,1623,1631,1631,1636,1660,1684,1750,1864,2037,2312,2693,3221,3872,4677,5620,6672,7793,8959,10097,11167,12113,12884,13437,13795,13964,14014,13995,13944,13927,13969,14064,14289,14596,15008,15522,16158,16888,17698,18578,19533,20497,21518,22517,23488,24374,25132,25694,26061,26196,26065,25658,25084,24264,23331,22352,21368,20394,19495,18690,17963,17350,16805,16381,16053,15792,15618,15510,15483,15527,15626,15784,15987,16238,16530,16852,17227,17594,17981,18317,18654,18877,19042,19122,19080,18914,18630,18216,17720,17183,16583,15957,15359,14779,14238,13726,13268,12886,12524,12201,11979,11778,11621,11509,11445,11427,11469,11510,11621,11745,11920,12095,12309,12557,12796,13057,13336,13614,13892,14158,14419,14663,14876,15081,15256,15391,15485,15524,15524,15471,15370,15225,15028,14807,14535,14243,13924,13585,13232,12890,12532,12199,11863,11541,11247,10974,10708,10456,10210,9981,9775,9564,9367,9158,8972,8795,8675,8541,8429,8312,8232,8155,8097,8057,8024,7996,7979,7973,7940,7923,7904,7866,7831,7806,7776,7758,7739,7721,7693,7667,7648,7617,7604,7585,7571,7540,7511,7479,7444,7406,7359,7293,7249,7164,7095,7004,6917,6819,6729,6637,6559,6471,6389,6263,6120,5956,5809,5663,5549,5442,5355,5269,5208,5147,5098,5056,5034,4999,4932,4820,4736,4645,4566,4495,4443,4406,4374,4339,4330,4293,4279,4262,4293,4315,4310,4235,4054,3866,3611 S,06/08/2012 01:59:40.2969,-1.00,995.89,0.78,1622,1621,1619,1619,1623,1618,1622,1619,1623,1617,1616,1618,1623,1621,1620,1624,1632,1628,1624,1641,1630,1639,1654,1686,1747,1859,2038,2307,2705,3226,3890,4693,5621,6677,7811,8984,10132,11206,12153,12930,13485,13841,14015,14058,14046,14008,13982,14009,14121,14344,14651,15078,15594,16235,16956,17769,18662,19607,20582,21594,22606,23578,24458,25215,25788,26167,26311,26168,25775,25167,24355,23428,22437,21447,20466,19568,18744,18041,17407,16863,16443,16124,15862,15669,15567,15548,15582,15679,15841,16033,16288,16588,16896,17277,17654,18028,18366,18708,18948,19104,19177,19122,18970,18686,18264,17774,17230,16624,16002,15406,14819,14275,13762,13298,12910,12560,12242,11994,11805,11650,11539,11473,11452,11475,11528,11638,11769,11927,12113,12336,12577,12815,13076,13351,13644,13902,14182,14455,14690,14908,15117,15289,15411,15505,15550,15549,15503,15404,15254,15063,14827,14567,14275,13943,13605,13256,12911,12554,12213,11890,11566,11261,10988,10718,10476,10220,10003,9780,9573,9361,9161,8990,8819,8679,8560,8442,8325,8246,8165,8106,8067,8037,8014,7982,7960,7951,7925,7909,7877,7846,7814,7792,7769,7743,7723,7696,7673,7652,7635,7613,7601,7583,7553,7527,7488,7463,7407,7361,7307,7246,7176,7104,7009,6930,6830,6747,6639,6569,6485,6395,6274,6115,5959,5818,5676,5546,5447,5363,5283,5214,5145,5111,5078,5042,4994,4926,4826,4730,4655,4582,4509,4450,4411,4382,4345,4333,4304,4277,4273,4301,4321,4331,4238,4067,3878,3619 S,06/08/2012 01:59:41.7578,-1.00,996.00,1.00,1612,1611,1615,1620,1622,1623,1619,1617,1615,1618,1621,1616,1625,1628,1620,1629,1626,1628,1631,1629,1631,1637,1654,1697,1750,1863,2041,2315,2708,3246,3924,4729,5679,6751,7888,9065,10232,11297,12240,13009,13559,13907,14056,14108,14072,14007,13982,14016,14103,14327,14618,15023,15534,16159,16886,17693,18578,19511,20491,21478,22481,23454,24317,25072,25655,26012,26155,26008,25598,24999,24205,23274,22295,21298,20337,19440,18620,17913,17291,16758,16335,16007,15756,15567,15467,15441,15466,15568,15725,15918,16175,16468,16798,17162,17511,17893,18235,18568,18802,18957,19041,18988,18831,18539,18137,17654,17100,16505,15881,15293,14697,14177,13651,13203,12814,12462,12155,11923,11726,11571,11449,11397,11371,11392,11452,11550,11671,11844,12020,12234,12479,12708,12972,13249,13529,13792,14064,14330,14563,14771,14966,15153,15276,15371,15413,15426,15358,15268,15122,14917,14697,14436,14146,13829,13496,13148,12801,12453,12107,11783,11467,11162,10885,10630,10387,10134,9913,9700,9499,9295,9093,8911,8740,8603,8478,8370,8254,8174,8085,8037,7994,7969,7940,7914,7892,7883,7865,7848,7805,7769,7747,7726,7688,7679,7660,7642,7604,7589,7558,7539,7526,7511,7482,7451,7430,7390,7346,7289,7241,7188,7107,7035,6945,6870,6777,6685,6591,6519,6415,6333,6220,6064,5905,5760,5629,5509,5397,5314,5230,5174,5102,5063,5031,5009,4954,4882,4788,4683,4605,4536,4479,4416,4371,4340,4315,4292,4263,4248,4234,4261,4281,4286,4209,4029,3846,3590 S,06/08/2012 01:59:43.1992,-1.00,995.67,1.41,1616,1617,1617,1617,1619,1615,1620,1618,1625,1624,1615,1617,1622,1617,1621,1626,1627,1633,1633,1631,1639,1640,1661,1692,1756,1865,2042,2320,2713,3255,3928,4753,5702,6780,7918,9099,10258,11326,12284,13042,13599,13946,14102,14134,14107,14038,14007,14027,14132,14345,14641,15037,15565,16194,16907,17699,18594,19532,20506,21522,22514,23484,24357,25114,25689,26055,26189,26044,25638,25043,24247,23320,22326,21354,20386,19464,18653,17950,17327,16787,16370,16036,15784,15604,15498,15470,15514,15590,15769,15974,16216,16521,16834,17213,17576,17954,18299,18630,18874,19028,19104,19054,18907,18616,18200,17708,17175,16567,15943,15343,14763,14232,13711,13265,12865,12513,12211,11955,11771,11616,11497,11434,11422,11435,11500,11610,11733,11899,12082,12290,12543,12777,13031,13321,13600,13874,14132,14409,14636,14858,15067,15241,15367,15469,15514,15510,15461,15358,15199,15017,14786,14527,14223,13921,13568,13223,12874,12523,12180,11859,11535,11247,10965,10703,10453,10195,9977,9766,9563,9353,9143,8969,8800,8649,8533,8412,8305,8227,8142,8086,8045,8017,7994,7971,7951,7931,7913,7904,7869,7829,7790,7769,7742,7720,7710,7688,7645,7635,7618,7596,7575,7549,7545,7504,7479,7442,7388,7341,7292,7238,7157,7090,6995,6903,6812,6722,6631,6558,6466,6375,6255,6112,5957,5806,5665,5536,5439,5359,5270,5197,5138,5099,5057,5033,4982,4914,4816,4727,4637,4575,4499,4447,4404,4366,4339,4320,4280,4270,4266,4285,4309,4308,4229,4052,3865,3609 S,06/08/2012 01:59:44.6562,-1.00,995.78,0.97,1614,1613,1615,1612,1625,1619,1619,1628,1619,1621,1624,1628,1621,1621,1630,1631,1618,1621,1627,1626,1635,1648,1657,1697,1756,1864,2047,2318,2720,3232,3899,4715,5668,6739,7878,9055,10205,11297,12245,13029,13594,13948,14119,14158,14139,14089,14075,14104,14217,14434,14749,15165,15692,16334,17070,17881,18783,19741,20711,21739,22757,23730,24612,25384,25962,26339,26479,26336,25936,25332,24518,23576,22579,21573,20598,19682,18860,18137,17511,16977,16547,16216,15953,15774,15664,15649,15679,15769,15939,16138,16388,16705,17034,17393,17755,18154,18494,18832,19078,19238,19305,19261,19108,18813,18402,17911,17341,16747,16110,15513,14917,14368,13847,13399,12991,12645,12322,12083,11884,11721,11617,11552,11527,11556,11620,11719,11845,12014,12206,12412,12673,12907,13173,13458,13739,14005,14285,14558,14793,15013,15214,15407,15524,15622,15674,15674,15623,15516,15367,15171,14937,14674,14375,14051,13709,13361,13010,12648,12306,11971,11640,11349,11070,10802,10546,10302,10072,9862,9646,9440,9228,9054,8886,8743,8617,8501,8379,8302,8224,8180,8128,8087,8065,8050,8018,8007,7988,7975,7943,7893,7869,7838,7816,7804,7786,7763,7722,7701,7688,7674,7660,7636,7606,7581,7557,7505,7463,7424,7364,7302,7234,7154,7069,6984,6874,6793,6695,6613,6533,6430,6308,6162,6009,5864,5721,5597,5489,5401,5323,5243,5178,5134,5105,5072,5033,4958,4852,4759,4672,4612,4542,4479,4432,4395,4378,4353,4329,4298,4297,4322,4339,4348,4264,4096,3892,3642 S,06/08/2012 01:59:46.1641,-1.00,996.00,0.50,1607,1608,1612,1612,1621,1611,1622,1618,1617,1614,1622,1622,1619,1618,1620,1630,1626,1630,1624,1629,1632,1636,1649,1686,1748,1863,2039,2315,2710,3233,3902,4716,5667,6722,7863,9041,10194,11280,12233,13009,13575,13929,14107,14154,14129,14074,14058,14089,14191,14405,14732,15146,15649,16289,17030,17818,18725,19692,20661,21675,22685,23663,24545,25297,25889,26256,26385,26265,25852,25254,24441,23485,22493,21508,20520,19614,18792,18080,17450,16915,16478,16145,15889,15695,15609,15578,15614,15706,15874,16064,16323,16613,16939,17311,17686,18056,18402,18742,18964,19131,19207,19163,18998,18705,18292,17806,17252,16652,16022,15427,14833,14286,13769,13330,12933,12572,12261,12018,11818,11653,11545,11488,11470,11489,11540,11633,11777,11945,12121,12340,12584,12817,13079,13367,13653,13912,14186,14462,14696,14911,15111,15303,15419,15512,15564,15554,15511,15403,15254,15060,14829,14563,14268,13954,13612,13264,12907,12565,12218,11888,11569,11260,10985,10728,10463,10221,10004,9778,9573,9364,9160,8983,8812,8671,8545,8436,8316,8247,8154,8107,8062,8039,8007,7979,7965,7937,7923,7914,7878,7848,7807,7782,7765,7744,7726,7695,7662,7647,7615,7616,7588,7578,7548,7517,7480,7445,7406,7363,7302,7250,7161,7094,6997,6919,6822,6736,6640,6562,6462,6386,6259,6127,5960,5813,5664,5547,5447,5356,5271,5204,5132,5091,5066,5038,4989,4916,4809,4726,4632,4567,4506,4448,4403,4368,4347,4328,4299,4273,4257,4291,4308,4305,4234,4054,3866,3610 S,06/08/2012 01:59:47.6016,-1.00,995.89,1.76,1619,1624,1612,1615,1625,1620,1622,1628,1624,1629,1626,1628,1632,1634,1637,1633,1625,1630,1628,1639,1636,1645,1661,1685,1737,1852,2029,2291,2659,3172,3832,4596,5523,6552,7656,8800,9943,11009,11950,12734,13303,13678,13864,13951,13942,13908,13920,13965,14091,14319,14637,15069,15597,16240,16984,17800,18698,19649,20639,21658,22673,23649,24540,25294,25879,26250,26391,26247,25843,25249,24436,23496,22508,21508,20530,19618,18793,18081,17462,16914,16492,16139,15887,15700,15607,15584,15622,15704,15871,16075,16328,16626,16951,17321,17676,18059,18401,18733,18971,19144,19204,19168,19000,18715,18297,17804,17246,16653,16031,15434,14836,14298,13770,13319,12933,12568,12260,12008,11822,11656,11547,11491,11483,11490,11549,11648,11776,11953,12121,12335,12581,12805,13077,13350,13638,13904,14186,14451,14683,14898,15102,15284,15410,15506,15550,15555,15504,15411,15240,15053,14822,14560,14266,13937,13605,13258,12903,12551,12207,11877,11561,11258,10987,10718,10453,10218,9994,9775,9569,9368,9160,8985,8816,8667,8544,8433,8312,8233,8154,8096,8053,8032,7999,7983,7958,7939,7927,7898,7872,7836,7804,7775,7746,7736,7708,7695,7664,7638,7617,7604,7590,7566,7542,7503,7479,7440,7394,7355,7296,7242,7162,7081,7011,6916,6821,6728,6633,6562,6465,6382,6259,6107,5944,5807,5654,5543,5456,5363,5271,5191,5140,5094,5062,5035,4989,4917,4810,4714,4640,4563,4501,4442,4408,4368,4349,4330,4297,4263,4261,4288,4306,4305,4236,4058,3859,3607 S,06/08/2012 01:59:49.0586,-1.00,996.00,1.00,1607,1621,1624,1614,1616,1620,1626,1628,1618,1625,1618,1624,1614,1631,1624,1626,1632,1617,1623,1633,1628,1642,1656,1697,1753,1853,2029,2302,2682,3186,3845,4632,5558,6605,7731,8886,10040,11113,12061,12846,13426,13796,13977,14047,14042,14015,13999,14047,14170,14406,14728,15152,15686,16328,17077,17882,18796,19751,20733,21761,22770,23766,24643,25405,25986,26363,26500,26357,25962,25357,24537,23590,22587,21591,20606,19689,18854,18145,17509,16958,16551,16214,15947,15763,15655,15634,15655,15749,15909,16118,16364,16670,16997,17364,17729,18112,18456,18795,19025,19189,19264,19218,19062,18767,18348,17847,17296,16696,16065,15470,14874,14319,13807,13348,12953,12596,12291,12043,11848,11686,11575,11516,11500,11514,11568,11674,11806,11966,12149,12360,12601,12839,13104,13381,13665,13934,14211,14482,14716,14938,15138,15314,15442,15538,15589,15593,15527,15431,15274,15080,14862,14589,14289,13968,13622,13284,12932,12579,12237,11902,11582,11277,11003,10736,10482,10239,10014,9790,9588,9379,9173,8993,8820,8684,8553,8435,8328,8253,8166,8119,8072,8035,8007,7988,7974,7957,7931,7908,7881,7841,7813,7787,7762,7747,7719,7701,7675,7646,7626,7614,7602,7573,7551,7523,7494,7446,7406,7361,7300,7243,7173,7095,7001,6916,6830,6735,6636,6565,6479,6391,6265,6124,5950,5810,5668,5546,5445,5358,5271,5204,5139,5098,5071,5043,4990,4932,4818,4725,4640,4565,4501,4446,4401,4371,4340,4322,4289,4268,4267,4286,4303,4317,4238,4061,3869,3620 S,06/08/2012 01:59:50.5000,-1.00,995.78,0.83,1611,1624,1624,1621,1621,1624,1614,1625,1628,1619,1617,1616,1621,1621,1627,1627,1628,1632,1630,1630,1632,1637,1655,1685,1744,1857,2030,2309,2676,3183,3833,4620,5540,6574,7690,8837,9970,11045,11982,12765,13331,13701,13881,13952,13949,13916,13916,13960,14087,14321,14638,15069,15591,16239,16962,17784,18681,19644,20629,21644,22667,23648,24522,25288,25870,26236,26386,26250,25848,25249,24429,23493,22500,21506,20532,19616,18791,18087,17451,16923,16492,16152,15903,15724,15626,15588,15639,15727,15888,16087,16349,16644,16968,17341,17712,18097,18433,18778,19015,19185,19253,19205,19054,18757,18340,17851,17284,16696,16057,15464,14873,14322,13801,13342,12959,12596,12283,12046,11854,11692,11579,11524,11512,11524,11581,11687,11822,11984,12161,12385,12636,12864,13135,13410,13702,13958,14243,14512,14742,14966,15167,15356,15476,15571,15620,15621,15573,15462,15314,15120,14894,14632,14331,14016,13686,13312,12973,12615,12267,11933,11618,11326,11042,10771,10512,10277,10052,9822,9627,9424,9203,9025,8860,8718,8601,8472,8355,8285,8203,8150,8107,8071,8045,8017,7998,7989,7966,7955,7912,7876,7847,7816,7802,7784,7751,7737,7708,7681,7667,7647,7635,7608,7581,7554,7528,7490,7446,7401,7338,7279,7215,7140,7040,6956,6866,6768,6673,6604,6504,6421,6292,6146,5995,5840,5696,5573,5471,5378,5299,5234,5167,5120,5087,5062,5028,4942,4845,4754,4666,4588,4531,4472,4424,4389,4359,4353,4320,4298,4281,4314,4336,4334,4255,4080,3886,3636 S,06/08/2012 01:59:51.9531,-1.00,995.78,0.97,1608,1619,1612,1617,1613,1621,1612,1613,1621,1620,1625,1624,1621,1617,1619,1630,1630,1638,1628,1629,1631,1636,1656,1689,1749,1857,2030,2304,2673,3187,3835,4644,5558,6601,7712,8872,10027,11099,12044,12840,13400,13793,13978,14048,14043,14019,14006,14055,14183,14416,14729,15167,15706,16342,17092,17912,18814,19791,20774,21801,22833,23822,24699,25473,26060,26428,26567,26439,26012,25424,24606,23667,22671,21666,20673,19750,18924,18205,17575,17031,16605,16265,16000,15820,15715,15682,15731,15809,15989,16196,16440,16752,17066,17443,17809,18204,18540,18881,19123,19278,19372,19323,19157,18873,18448,17958,17388,16787,16158,15555,14954,14415,13872,13429,13021,12665,12358,12104,11919,11755,11635,11578,11558,11584,11637,11738,11876,12047,12212,12436,12692,12931,13190,13475,13756,14034,14306,14585,14816,15037,15256,15428,15548,15651,15686,15695,15646,15542,15385,15193,14950,14685,14393,14068,13730,13374,13027,12670,12321,11991,11667,11362,11080,10818,10555,10320,10080,9862,9655,9447,9236,9051,8877,8746,8626,8506,8393,8308,8219,8171,8132,8101,8067,8048,8025,8021,8002,7984,7940,7912,7864,7845,7826,7806,7790,7765,7723,7705,7690,7677,7655,7631,7611,7572,7546,7508,7471,7423,7365,7295,7236,7153,7059,6981,6880,6783,6687,6622,6525,6440,6318,6168,6002,5850,5712,5593,5485,5391,5317,5242,5173,5138,5103,5085,5026,4957,4858,4751,4675,4605,4535,4478,4429,4405,4379,4359,4326,4307,4298,4307,4341,4346,4260,4091,3900,3632 D,06/08/2012 01:59:53.8984,-1.00,1608.86,4.98,1601,1604,1603,1607,1610,1598,1606,1603,1613,1612,1607,1607,1607,1605,1600,1604,1615,1610,1607,1607,1603,1607,1604,1603,1603,1610,1607,1603,1608,1611,1603,1611,1599,1613,1614,1613,1612,1601,1610,1606,1600,1611,1612,1604,1611,1618,1617,1606,1615,1612,1612,1605,1609,1608,1609,1617,1611,1613,1600,1610,1614,1610,1612,1613,1604,1619,1603,1609,1614,1610,1608,1609,1605,1611,1604,1614,1609,1623,1615,1615,1604,1608,1608,1610,1607,1614,1611,1618,1615,1606,1603,1612,1611,1616,1612,1611,1616,1609,1604,1603,1603,1618,1608,1605,1609,1610,1605,1601,1616,1604,1601,1610,1608,1615,1605,1606,1598,1607,1604,1608,1604,1603,1603,1606,1599,1603,1608,1609,1598,1601,1602,1602,1596,1601,1601,1603,1597,1609,1608,1598,1607,1611,1609,1603,1601,1607,1608,1605,1607,1609,1605,1607,1604,1605,1606,1606,1609,1615,1607,1608,1601,1604,1600,1598,1599,1593,1614,1608,1605,1603,1608,1603,1595,1608,1599,1600,1606,1610,1601,1609,1604,1599,1603,1608,1607,1606,1610,1610,1603,1604,1605,1607,1611,1608,1599,1601,1615,1614,1611,1609,1609,1603,1607,1605,1605,1610,1607,1601,1606,1604,1596,1602,1603,1603,1605,1604,1613,1606,1605,1606,1607,1608,1603,1610,1605,1603,1599,1601,1599,1589,1593,1604,1600,1593,1594,1604,1598,1598,1604,1600,1601,1598,1600,1596,1594,1604,1607,1589,1597,1598,1607,1599,1602,1588,1595,1516 S,06/08/2012 01:59:55.7109,-1.00,996.00,0.50,1612,1616,1607,1605,1606,1612,1614,1618,1624,1615,1613,1617,1622,1621,1622,1624,1621,1623,1622,1628,1631,1632,1650,1684,1731,1845,2009,2271,2640,3136,3768,4540,5426,6437,7535,8672,9786,10843,11783,12565,13139,13517,13727,13807,13823,13796,13813,13862,13997,14243,14564,14989,15528,16171,16917,17736,18631,19604,20586,21607,22631,23589,24481,25240,25821,26213,26339,26211,25813,25193,24411,23475,22463,21481,20499,19593,18777,18060,17445,16900,16475,16144,15882,15697,15602,15566,15607,15703,15867,16071,16314,16623,16949,17314,17681,18059,18404,18744,18979,19146,19223,19179,19010,18716,18310,17820,17260,16665,16038,15434,14846,14304,13782,13323,12941,12568,12263,12027,11832,11671,11562,11506,11491,11501,11561,11657,11797,11964,12141,12350,12598,12838,13105,13390,13675,13938,14218,14484,14727,14934,15139,15316,15446,15534,15586,15589,15533,15434,15275,15092,14860,14595,14299,13985,13635,13291,12938,12591,12241,11915,11587,11302,11016,10752,10503,10259,10027,9813,9605,9393,9182,9004,8842,8696,8580,8461,8345,8259,8193,8138,8091,8054,8019,8008,7984,7959,7951,7928,7890,7867,7828,7817,7775,7761,7740,7727,7684,7666,7658,7628,7611,7606,7574,7537,7511,7472,7434,7378,7324,7268,7191,7117,7023,6948,6838,6755,6650,6581,6496,6406,6286,6134,5979,5829,5687,5565,5464,5380,5296,5221,5148,5119,5081,5059,5014,4939,4830,4747,4662,4590,4527,4462,4418,4388,4367,4340,4319,4286,4282,4302,4326,4331,4248,4077,3875,3622 S,06/08/2012 01:59:57.1680,-1.00,995.56,1.42,1610,1619,1612,1613,1617,1626,1624,1625,1618,1627,1620,1628,1626,1624,1622,1626,1627,1632,1630,1628,1632,1644,1658,1693,1749,1839,2032,2274,2644,3134,3767,4545,5438,6447,7533,8674,9808,10874,11820,12598,13185,13572,13774,13860,13880,13864,13882,13949,14087,14311,14647,15077,15620,16282,17024,17842,18757,19724,20716,21744,22774,23754,24651,25412,26010,26384,26525,26381,25965,25371,24562,23612,22623,21618,20625,19718,18892,18176,17552,17009,16584,16242,15981,15792,15696,15672,15710,15794,15967,16171,16422,16723,17057,17428,17798,18174,18518,18856,19097,19251,19343,19292,19139,18821,18415,17926,17380,16764,16135,15533,14921,14389,13860,13416,13014,12649,12343,12092,11906,11738,11624,11567,11547,11569,11622,11729,11866,12024,12197,12424,12672,12912,13179,13468,13734,14020,14286,14561,14798,15021,15221,15399,15535,15637,15665,15677,15624,15525,15369,15176,14953,14676,14373,14062,13716,13367,13012,12649,12315,11986,11653,11353,11065,10803,10545,10310,10070,9864,9650,9442,9227,9049,8874,8740,8615,8491,8380,8296,8213,8171,8125,8101,8059,8045,8020,8009,7992,7970,7934,7911,7866,7838,7812,7800,7787,7767,7725,7705,7682,7667,7651,7639,7601,7585,7545,7510,7468,7404,7363,7294,7227,7145,7059,6962,6871,6784,6683,6618,6522,6428,6305,6161,5997,5849,5710,5582,5488,5396,5306,5237,5170,5134,5092,5065,5025,4956,4852,4759,4673,4605,4537,4474,4426,4405,4372,4355,4326,4301,4297,4312,4341,4346,4266,4079,3901,3632 S,06/08/2012 01:59:58.6719,-1.00,995.78,0.97,1614,1621,1616,1625,1618,1626,1624,1626,1621,1621,1626,1626,1627,1624,1627,1623,1634,1634,1624,1630,1632,1639,1649,1683,1746,1858,2023,2277,2641,3145,3776,4539,5426,6439,7531,8678,9798,10859,11801,12592,13160,13549,13749,13826,13833,13830,13842,13911,14036,14279,14611,15041,15583,16228,16972,17784,18682,19658,20639,21649,22683,23659,24543,25312,25893,26265,26403,26266,25863,25272,24459,23527,22513,21535,20533,19627,18796,18090,17461,16917,16495,16156,15896,15713,15605,15583,15616,15706,15882,16086,16322,16621,16961,17322,17694,18072,18410,18747,18985,19142,19223,19172,19008,18711,18300,17816,17258,16657,16033,15425,14828,14296,13776,13323,12920,12567,12260,12012,11816,11670,11542,11485,11465,11479,11545,11651,11773,11943,12112,12336,12581,12818,13079,13364,13642,13908,14185,14449,14689,14904,15101,15285,15409,15501,15544,15555,15494,15397,15232,15055,14832,14548,14259,13926,13603,13244,12899,12546,12203,11868,11552,11254,10984,10716,10453,10216,9996,9777,9576,9368,9157,8977,8807,8672,8547,8433,8314,8243,8156,8107,8063,8032,7996,7987,7963,7941,7931,7904,7864,7845,7802,7771,7752,7739,7723,7701,7658,7637,7624,7612,7587,7579,7548,7516,7494,7448,7401,7359,7295,7247,7162,7093,7004,6914,6815,6729,6632,6556,6472,6388,6266,6110,5951,5806,5670,5540,5441,5361,5279,5209,5144,5090,5061,5029,4993,4921,4814,4717,4642,4572,4501,4447,4404,4366,4341,4329,4288,4269,4261,4281,4309,4311,4237,4061,3875,3613 S,06/08/2012 02:00:00.1367,-1.00,996.11,0.93,1608,1606,1607,1614,1618,1616,1614,1613,1623,1622,1624,1618,1620,1618,1618,1632,1620,1632,1618,1629,1627,1638,1647,1688,1735,1849,2012,2269,2646,3142,3763,4531,5429,6436,7530,8676,9798,10859,11804,12600,13180,13559,13772,13852,13877,13864,13880,13938,14079,14328,14658,15086,15626,16271,17035,17856,18766,19732,20725,21752,22784,23765,24673,25432,26019,26393,26526,26384,25985,25381,24563,23621,22620,21621,20634,19713,18885,18173,17544,16998,16578,16234,15979,15792,15687,15651,15699,15782,15965,16158,16409,16705,17035,17409,17775,18156,18515,18848,19089,19243,19329,19268,19111,18811,18400,17914,17350,16747,16119,15522,14918,14385,13855,13403,13008,12645,12329,12091,11892,11722,11620,11551,11550,11550,11607,11712,11841,12008,12205,12412,12661,12893,13163,13439,13719,13994,14265,14540,14784,14998,15200,15386,15513,15608,15653,15653,15604,15500,15345,15156,14917,14660,14352,14037,13698,13341,12979,12628,12287,11961,11633,11338,11058,10793,10523,10281,10063,9846,9637,9429,9222,9033,8878,8730,8598,8485,8369,8292,8208,8157,8119,8080,8046,8031,8010,7991,7978,7950,7925,7889,7849,7833,7799,7783,7776,7748,7715,7691,7663,7651,7636,7605,7585,7561,7522,7496,7453,7401,7345,7292,7204,7133,7043,6953,6861,6769,6673,6597,6519,6424,6303,6150,6001,5848,5702,5580,5478,5380,5307,5237,5172,5130,5096,5063,5025,4950,4837,4751,4662,4595,4522,4480,4429,4393,4368,4355,4315,4295,4288,4299,4332,4334,4250,4080,3879,3632 S,06/08/2012 02:00:01.5742,-1.00,996.00,1.12,1616,1620,1621,1618,1624,1618,1621,1620,1614,1629,1623,1619,1630,1632,1629,1632,1630,1633,1633,1636,1629,1643,1662,1693,1741,1855,2013,2282,2628,3127,3740,4501,5397,6397,7482,8614,9729,10792,11748,12526,13111,13505,13719,13812,13834,13824,13853,13913,14053,14294,14633,15074,15621,16277,17021,17839,18748,19727,20699,21739,22774,23758,24640,25406,25993,26370,26512,26377,25969,25365,24559,23613,22609,21619,20626,19711,18886,18167,17541,16990,16554,16246,15976,15799,15687,15655,15688,15791,15954,16151,16410,16706,17034,17411,17769,18165,18500,18839,19080,19232,19315,19275,19114,18818,18401,17911,17358,16760,16113,15511,14924,14386,13850,13401,12999,12630,12322,12074,11888,11724,11621,11554,11535,11557,11610,11711,11846,12007,12204,12408,12664,12890,13166,13442,13715,13988,14287,14542,14783,14996,15200,15381,15511,15614,15662,15654,15608,15494,15345,15148,14924,14656,14349,14036,13691,13341,12983,12639,12283,11960,11644,11339,11047,10794,10524,10275,10055,9840,9633,9426,9228,9032,8869,8722,8599,8488,8374,8297,8214,8157,8109,8079,8053,8037,8012,7991,7983,7958,7911,7889,7852,7829,7812,7786,7771,7750,7728,7698,7675,7663,7639,7617,7595,7558,7533,7491,7462,7408,7341,7295,7217,7134,7042,6958,6867,6780,6685,6601,6514,6421,6308,6149,5995,5842,5697,5582,5473,5384,5302,5240,5165,5131,5096,5067,5022,4955,4843,4745,4670,4590,4529,4467,4426,4390,4363,4355,4318,4291,4285,4311,4332,4337,4258,4086,3885,3627 S,06/08/2012 02:00:03.0273,-1.00,996.11,1.17,1618,1617,1605,1625,1620,1617,1618,1624,1618,1628,1624,1619,1615,1631,1632,1622,1632,1622,1631,1632,1637,1631,1650,1694,1740,1846,2007,2257,2624,3106,3718,4469,5349,6324,7405,8522,9622,10687,11624,12404,12988,13381,13596,13689,13718,13713,13737,13800,13943,14186,14521,14954,15503,16146,16890,17717,18612,19576,20569,21578,22613,23582,24471,25229,25822,26184,26328,26182,25790,25190,24375,23450,22448,21467,20490,19571,18749,18040,17406,16878,16452,16111,15862,15676,15568,15546,15581,15676,15837,16033,16280,16590,16918,17276,17648,18028,18372,18694,18937,19086,19175,19133,18956,18675,18254,17763,17217,16621,15987,15393,14791,14267,13754,13300,12900,12532,12239,11984,11791,11632,11518,11462,11451,11455,11513,11630,11740,11921,12090,12311,12546,12783,13042,13332,13602,13869,14147,14418,14652,14863,15071,15235,15375,15466,15515,15524,15456,15369,15206,15012,14791,14522,14220,13904,13567,13216,12864,12511,12176,11854,11536,11236,10952,10693,10436,10191,9968,9755,9551,9340,9143,8952,8787,8654,8530,8409,8287,8221,8148,8087,8043,8007,7987,7972,7938,7925,7915,7886,7859,7820,7792,7759,7742,7726,7702,7677,7652,7626,7605,7583,7567,7554,7527,7498,7465,7439,7388,7337,7284,7223,7147,7079,6983,6895,6806,6714,6619,6549,6457,6373,6247,6097,5937,5791,5647,5530,5427,5334,5261,5186,5123,5090,5044,5029,4978,4901,4800,4711,4626,4550,4493,4433,4399,4363,4336,4313,4271,4259,4243,4279,4291,4303,4222,4052,3860,3606 S,06/08/2012 02:00:04.4648,-1.00,995.33,1.50,1622,1618,1627,1626,1619,1633,1618,1625,1626,1625,1628,1626,1622,1634,1634,1633,1630,1631,1635,1636,1636,1647,1653,1695,1746,1845,2001,2265,2630,3100,3719,4478,5354,6343,7429,8540,9649,10717,11650,12449,13024,13439,13634,13741,13773,13777,13787,13867,14024,14258,14604,15041,15581,16235,16998,17804,18721,19688,20689,21708,22735,23723,24608,25369,25975,26332,26484,26346,25941,25345,24524,23588,22579,21583,20599,19698,18856,18144,17517,16978,16546,16206,15952,15762,15659,15623,15660,15750,15922,16113,16368,16655,17004,17368,17733,18117,18450,18803,19037,19197,19279,19224,19058,18769,18350,17851,17313,16707,16073,15475,14880,14336,13815,13373,12962,12606,12288,12054,11856,11706,11574,11523,11506,11516,11577,11681,11816,11979,12159,12376,12619,12853,13123,13398,13684,13952,14221,14498,14737,14951,15149,15329,15468,15558,15597,15597,15545,15449,15286,15097,14869,14594,14304,13979,13642,13285,12939,12592,12245,11909,11592,11293,11017,10753,10498,10243,10021,9802,9598,9390,9180,8997,8832,8699,8574,8451,8340,8254,8177,8122,8084,8053,8023,8000,7982,7961,7937,7922,7893,7858,7822,7808,7777,7760,7734,7718,7680,7659,7650,7626,7603,7591,7553,7525,7504,7466,7426,7375,7316,7257,7184,7108,7021,6934,6837,6744,6650,6583,6476,6385,6271,6124,5967,5814,5678,5560,5455,5371,5288,5206,5157,5104,5077,5049,5005,4929,4835,4740,4653,4583,4521,4459,4423,4379,4356,4344,4304,4286,4274,4289,4319,4318,4240,4068,3877,3623 S,06/08/2012 02:00:05.9063,-1.00,996.00,1.22,1608,1611,1607,1611,1604,1613,1601,1603,1616,1614,1617,1620,1618,1623,1623,1625,1620,1634,1624,1625,1627,1633,1645,1688,1735,1840,2007,2258,2596,3087,3696,4436,5307,6283,7362,8472,9574,10621,11569,12356,12930,13337,13562,13656,13694,13701,13723,13794,13935,14189,14526,14964,15515,16175,16914,17739,18647,19603,20586,21627,22648,23627,24503,25273,25864,26243,26375,26236,25827,25241,24429,23487,22511,21496,20521,19616,18782,18079,17453,16910,16485,16146,15890,15708,15601,15569,15623,15709,15873,16067,16323,16634,16954,17321,17689,18068,18407,18739,18983,19134,19210,19170,19009,18716,18299,17813,17260,16654,16028,15429,14847,14299,13769,13328,12927,12562,12259,12010,11823,11662,11555,11489,11484,11492,11546,11656,11776,11944,12130,12345,12588,12821,13081,13365,13645,13918,14200,14460,14696,14913,15112,15295,15416,15511,15566,15568,15517,15407,15263,15066,14839,14573,14281,13953,13614,13265,12915,12561,12213,11882,11569,11275,10996,10729,10477,10226,10005,9781,9568,9372,9172,8992,8816,8688,8545,8440,8316,8255,8160,8109,8071,8036,8016,7978,7961,7956,7926,7913,7881,7842,7815,7780,7762,7742,7725,7711,7664,7649,7626,7606,7598,7582,7554,7529,7491,7451,7409,7363,7312,7248,7177,7102,7007,6930,6830,6747,6642,6569,6469,6392,6262,6109,5960,5804,5673,5544,5449,5366,5284,5213,5149,5095,5065,5041,5000,4932,4824,4728,4654,4572,4507,4454,4410,4375,4345,4335,4298,4267,4263,4286,4311,4318,4237,4061,3873,3622 S,06/08/2012 02:00:07.3672,-1.00,995.89,1.27,1607,1624,1618,1607,1609,1614,1606,1612,1619,1609,1613,1614,1621,1630,1623,1629,1624,1621,1632,1627,1621,1628,1646,1678,1736,1844,2001,2250,2605,3083,3687,4429,5301,6278,7348,8455,9561,10615,11545,12337,12923,13316,13529,13638,13672,13677,13704,13785,13931,14167,14504,14944,15497,16146,16897,17713,18628,19597,20583,21607,22618,23609,24488,25253,25847,26198,26351,26214,25802,25212,24402,23458,22477,21466,20495,19584,18770,18052,17439,16886,16463,16132,15866,15670,15585,15548,15598,15679,15843,16041,16289,16604,16912,17279,17651,18030,18369,18704,18941,19084,19175,19128,18962,18673,18268,17768,17219,16619,15993,15398,14793,14270,13742,13290,12900,12538,12223,11969,11795,11630,11525,11462,11440,11460,11514,11619,11745,11906,12082,12304,12554,12784,13043,13317,13597,13876,14142,14411,14639,14856,15046,15234,15361,15466,15508,15501,15444,15352,15196,15001,14771,14507,14213,13894,13552,13210,12855,12507,12159,11833,11526,11213,10945,10682,10428,10182,9955,9744,9539,9341,9127,8954,8774,8641,8524,8397,8286,8206,8124,8071,8029,7993,7972,7950,7928,7918,7901,7878,7837,7813,7766,7743,7732,7714,7697,7667,7637,7612,7590,7580,7556,7541,7515,7471,7451,7421,7382,7330,7273,7221,7134,7058,6968,6891,6794,6702,6618,6537,6445,6357,6246,6083,5937,5784,5633,5524,5422,5336,5250,5176,5117,5078,5042,5017,4971,4905,4793,4704,4616,4555,4481,4427,4381,4362,4329,4307,4279,4251,4247,4276,4281,4291,4221,4050,3854,3593 S,06/08/2012 02:00:08.8086,-1.00,995.67,1.00,1616,1613,1615,1620,1616,1621,1630,1620,1621,1621,1623,1620,1620,1624,1621,1623,1625,1627,1622,1633,1626,1647,1663,1681,1743,1841,2003,2254,2601,3074,3676,4438,5296,6271,7334,8438,9535,10592,11523,12307,12894,13296,13517,13623,13653,13672,13692,13777,13924,14170,14520,14952,15505,16154,16906,17728,18627,19600,20592,21603,22640,23625,24517,25264,25857,26236,26368,26240,25838,25228,24431,23482,22493,21492,20519,19604,18786,18068,17445,16905,16471,16143,15888,15695,15601,15576,15614,15712,15879,16060,16307,16620,16940,17305,17682,18058,18388,18734,18962,19116,19209,19142,18992,18700,18285,17785,17245,16646,16011,15429,14824,14278,13759,13314,12916,12554,12250,12000,11812,11652,11541,11478,11463,11487,11529,11637,11766,11935,12108,12335,12574,12801,13071,13349,13620,13896,14166,14445,14670,14887,15074,15277,15396,15485,15520,15534,15470,15374,15226,15033,14801,14542,14243,13921,13582,13228,12901,12538,12195,11862,11556,11248,10973,10706,10445,10202,9986,9767,9565,9357,9142,8969,8803,8657,8541,8420,8307,8222,8141,8089,8051,8020,7992,7970,7947,7933,7913,7889,7859,7823,7796,7772,7744,7733,7708,7688,7653,7630,7614,7596,7579,7559,7533,7501,7473,7434,7388,7341,7288,7231,7156,7071,6987,6911,6810,6731,6622,6551,6458,6372,6247,6114,5944,5797,5649,5533,5436,5349,5264,5198,5128,5084,5055,5038,4984,4913,4806,4709,4634,4563,4493,4438,4392,4364,4336,4326,4284,4270,4262,4280,4299,4295,4237,4044,3862,3604 S,06/08/2012 02:00:10.2617,-1.00,996.56,0.73,1614,1617,1613,1611,1609,1615,1611,1613,1623,1624,1623,1620,1625,1626,1624,1624,1620,1619,1629,1632,1633,1641,1652,1687,1736,1838,2010,2261,2603,3086,3690,4434,5294,6281,7348,8453,9572,10621,11558,12348,12939,13354,13588,13682,13723,13728,13761,13850,13988,14248,14589,15042,15586,16238,17003,17820,18743,19723,20706,21731,22764,23755,24651,25421,26006,26377,26521,26386,25981,25388,24569,23622,22614,21611,20636,19702,18888,18172,17535,16990,16570,16225,15974,15785,15685,15653,15677,15765,15941,16144,16398,16697,17021,17399,17758,18152,18494,18839,19070,19227,19300,19249,19090,18800,18380,17891,17334,16725,16106,15496,14903,14355,13833,13376,12975,12614,12307,12066,11861,11701,11584,11528,11515,11521,11600,11690,11831,11990,12161,12387,12627,12873,13126,13422,13694,13968,14241,14523,14737,14957,15168,15344,15471,15569,15614,15626,15562,15457,15298,15111,14880,14617,14312,13993,13657,13302,12954,12602,12255,11928,11602,11312,11016,10757,10500,10263,10030,9802,9609,9404,9185,9009,8848,8700,8579,8453,8339,8269,8175,8143,8088,8059,8031,8004,7989,7972,7959,7936,7898,7863,7832,7800,7787,7770,7755,7733,7693,7673,7642,7634,7614,7593,7581,7530,7520,7462,7435,7385,7321,7269,7186,7125,7025,6937,6848,6758,6651,6577,6487,6402,6276,6131,5968,5817,5683,5561,5451,5377,5286,5215,5146,5108,5062,5047,5009,4927,4839,4729,4655,4580,4518,4454,4418,4378,4345,4338,4298,4271,4278,4292,4317,4328,4243,4073,3875,3625 S,06/08/2012 02:00:11.7734,-1.00,996.11,1.05,1620,1618,1620,1621,1615,1619,1631,1622,1623,1624,1620,1625,1616,1619,1623,1630,1630,1622,1625,1631,1625,1631,1651,1677,1733,1843,2006,2243,2600,3072,3672,4413,5266,6254,7308,8405,9511,10552,11495,12282,12878,13275,13505,13620,13661,13669,13717,13792,13944,14195,14535,14993,15530,16192,16939,17761,18686,19650,20640,21662,22696,23678,24559,25334,25916,26291,26434,26300,25888,25290,24484,23538,22532,21543,20570,19648,18828,18106,17473,16941,16519,16181,15920,15735,15632,15596,15631,15720,15899,16092,16351,16638,16980,17343,17709,18086,18437,18768,19002,19162,19239,19195,19030,18738,18326,17828,17275,16669,16050,15446,14846,14302,13796,13341,12935,12591,12268,12025,11821,11671,11564,11508,11492,11494,11552,11662,11788,11949,12136,12344,12586,12828,13085,13375,13651,13923,14202,14463,14703,14912,15117,15306,15427,15531,15553,15563,15508,15408,15258,15068,14840,14568,14263,13957,13618,13272,12907,12561,12228,11885,11562,11265,10987,10718,10472,10223,10003,9780,9575,9367,9156,8993,8814,8680,8546,8436,8318,8239,8164,8105,8058,8037,8007,7975,7957,7949,7931,7923,7872,7852,7807,7785,7756,7743,7724,7696,7669,7641,7627,7603,7592,7580,7552,7509,7491,7438,7403,7360,7297,7255,7170,7095,7000,6927,6826,6737,6637,6570,6477,6385,6262,6121,5961,5815,5664,5552,5448,5363,5288,5209,5139,5097,5061,5041,5002,4923,4816,4722,4639,4580,4502,4453,4407,4375,4351,4331,4297,4256,4265,4284,4311,4315,4238,4061,3865,3614 S,06/08/2012 02:00:13.2266,-1.00,996.00,1.22,1615,1625,1616,1624,1631,1621,1629,1611,1629,1629,1622,1622,1623,1629,1632,1632,1624,1628,1625,1635,1642,1647,1658,1691,1740,1843,1996,2257,2604,3073,3679,4406,5277,6247,7303,8410,9501,10559,11497,12289,12877,13283,13517,13619,13669,13691,13724,13803,13951,14214,14559,15011,15552,16211,16973,17792,18709,19682,20677,21700,22733,23722,24610,25372,25967,26345,26471,26345,25937,25343,24524,23579,22586,21584,20606,19682,18860,18143,17524,16964,16539,16201,15948,15760,15652,15625,15673,15752,15926,16127,16378,16672,17000,17374,17729,18129,18454,18801,19038,19193,19269,19222,19065,18775,18360,17863,17313,16709,16083,15480,14881,14336,13815,13355,12971,12608,12299,12045,11845,11690,11578,11519,11503,11523,11575,11681,11809,11973,12147,12370,12622,12854,13112,13397,13680,13945,14217,14495,14729,14937,15148,15324,15452,15551,15591,15591,15539,15443,15279,15090,14866,14597,14297,13980,13633,13285,12939,12589,12240,11918,11582,11295,11013,10747,10495,10244,10017,9809,9602,9390,9185,9008,8833,8700,8560,8449,8336,8256,8178,8122,8076,8045,8020,7996,7979,7962,7956,7926,7887,7856,7824,7795,7777,7755,7738,7720,7695,7668,7636,7630,7612,7603,7566,7529,7501,7465,7424,7375,7315,7265,7182,7108,7024,6934,6834,6740,6645,6568,6486,6393,6273,6116,5966,5816,5672,5560,5450,5370,5286,5212,5148,5109,5075,5051,5007,4933,4823,4732,4649,4574,4497,4454,4410,4376,4352,4333,4298,4274,4270,4299,4320,4314,4239,4065,3884,3620 S,06/08/2012 02:00:14.6680,-1.00,996.11,1.17,1618,1629,1621,1619,1626,1626,1622,1628,1627,1629,1617,1620,1629,1627,1629,1622,1627,1637,1625,1635,1626,1641,1658,1678,1741,1840,2002,2250,2591,3062,3671,4401,5255,6231,7277,8376,9477,10522,11459,12249,12841,13253,13475,13600,13648,13664,13712,13782,13939,14208,14550,15000,15549,16201,16968,17790,18702,19693,20672,21716,22748,23733,24619,25387,25968,26353,26506,26370,25953,25365,24549,23623,22613,21605,20628,19714,18881,18168,17534,16992,16565,16230,15975,15792,15673,15649,15694,15783,15950,16148,16407,16699,17033,17406,17763,18158,18498,18845,19080,19239,19314,19260,19106,18808,18392,17905,17342,16744,16112,15505,14908,14370,13845,13397,12999,12630,12317,12077,11880,11718,11605,11552,11530,11549,11597,11716,11843,11997,12182,12402,12653,12888,13146,13431,13712,13989,14268,14538,14777,14992,15189,15379,15506,15600,15648,15636,15591,15484,15327,15148,14918,14642,14351,14025,13685,13336,12980,12632,12278,11946,11635,11335,11053,10779,10524,10277,10051,9837,9629,9413,9218,9034,8867,8727,8592,8479,8355,8293,8216,8146,8114,8082,8056,8034,8012,7995,7978,7956,7925,7894,7859,7827,7803,7785,7774,7748,7722,7697,7677,7647,7641,7618,7584,7559,7530,7493,7450,7401,7337,7288,7210,7136,7044,6963,6866,6782,6672,6605,6508,6421,6306,6147,5993,5847,5700,5582,5487,5395,5305,5233,5175,5136,5097,5065,5032,4956,4860,4764,4669,4595,4538,4476,4428,4405,4374,4353,4313,4296,4299,4314,4337,4333,4259,4086,3893,3631 S,06/08/2012 02:00:16.1172,-1.00,995.78,0.83,1616,1613,1613,1621,1616,1616,1620,1618,1619,1620,1619,1617,1617,1628,1632,1619,1619,1620,1621,1630,1634,1639,1651,1677,1736,1839,1995,2244,2592,3068,3664,4397,5252,6228,7284,8390,9488,10540,11481,12276,12864,13286,13505,13625,13672,13710,13734,13819,13981,14240,14593,15041,15590,16244,17009,17856,18764,19752,20744,21775,22814,23812,24719,25477,26067,26453,26586,26458,26039,25445,24635,23684,22684,21697,20701,19773,18945,18225,17602,17048,16620,16294,16024,15839,15740,15710,15748,15851,16006,16210,16459,16765,17096,17479,17850,18218,18574,18912,19165,19318,19386,19341,19193,18884,18467,17971,17414,16818,16171,15563,14990,14424,13907,13456,13044,12684,12371,12123,11927,11775,11650,11594,11577,11599,11656,11754,11896,12050,12233,12458,12704,12935,13213,13492,13783,14042,14328,14598,14840,15055,15254,15443,15570,15662,15718,15718,15674,15572,15412,15214,14989,14718,14412,14099,13757,13388,13042,12686,12348,12006,11684,11387,11100,10839,10577,10336,10110,9891,9677,9472,9256,9078,8902,8763,8642,8522,8401,8325,8246,8196,8144,8119,8093,8081,8056,8035,8013,7999,7964,7923,7893,7864,7844,7829,7802,7785,7752,7735,7709,7689,7681,7666,7642,7593,7567,7526,7484,7435,7383,7335,7250,7176,7087,6998,6903,6811,6708,6628,6546,6449,6329,6176,6019,5877,5728,5604,5503,5410,5328,5261,5191,5160,5119,5087,5054,4963,4869,4766,4693,4627,4551,4495,4443,4418,4386,4370,4337,4312,4301,4333,4352,4363,4277,4105,3916,3654 S,06/08/2012 02:00:17.5742,-1.00,996.00,0.87,1614,1626,1626,1620,1618,1625,1620,1622,1628,1622,1629,1630,1623,1623,1636,1634,1630,1629,1634,1640,1634,1641,1658,1696,1738,1839,2003,2254,2597,3066,3657,4387,5231,6197,7244,8337,9431,10483,11408,12207,12784,13191,13420,13548,13585,13611,13640,13726,13885,14156,14496,14931,15487,16154,16894,17719,18648,19618,20608,21627,22654,23640,24543,25297,25890,26258,26405,26260,25853,25271,24453,23517,22528,21529,20560,19628,18815,18104,17470,16929,16507,16172,15914,15736,15633,15603,15651,15742,15901,16103,16342,16652,16978,17345,17710,18105,18435,18787,19009,19179,19255,19197,19045,18744,18331,17842,17294,16691,16068,15460,14875,14324,13807,13357,12950,12598,12300,12040,11849,11686,11581,11532,11500,11521,11564,11671,11806,11975,12156,12385,12614,12865,13121,13401,13677,13957,14236,14507,14734,14949,15154,15334,15462,15554,15606,15598,15540,15455,15291,15106,14876,14604,14316,13990,13649,13304,12949,12599,12257,11926,11613,11300,11021,10760,10487,10256,10039,9809,9608,9407,9194,9013,8852,8714,8581,8454,8349,8276,8192,8136,8096,8054,8031,8012,7998,7978,7958,7935,7913,7876,7847,7814,7797,7768,7760,7730,7704,7676,7663,7645,7627,7602,7583,7543,7521,7472,7439,7390,7335,7278,7195,7134,7031,6953,6862,6757,6659,6591,6494,6411,6294,6134,5985,5834,5688,5569,5469,5379,5304,5224,5168,5120,5077,5066,5020,4939,4845,4746,4661,4593,4519,4470,4411,4387,4367,4342,4315,4289,4277,4306,4324,4335,4247,4072,3893,3634 S,06/08/2012 02:00:19.0078,-1.00,995.89,0.93,1625,1618,1624,1621,1617,1619,1618,1619,1622,1626,1625,1612,1620,1628,1625,1627,1632,1627,1625,1636,1632,1633,1653,1690,1747,1835,1993,2244,2585,3049,3654,4383,5226,6195,7239,8339,9430,10482,11408,12205,12786,13204,13434,13544,13592,13606,13647,13735,13888,14162,14504,14949,15495,16165,16909,17745,18649,19625,20618,21641,22673,23657,24544,25316,25910,26284,26421,26299,25880,25297,24475,23537,22546,21549,20568,19657,18817,18121,17486,16947,16520,16183,15911,15741,15632,15599,15651,15743,15905,16103,16355,16650,16988,17364,17728,18105,18441,18785,19016,19181,19257,19210,19054,18752,18341,17848,17294,16705,16066,15459,14869,14324,13809,13351,12952,12599,12289,12038,11843,11676,11583,11516,11491,11507,11570,11678,11807,11963,12151,12368,12611,12836,13103,13382,13674,13936,14213,14485,14725,14938,15141,15332,15446,15544,15589,15594,15547,15433,15277,15101,14863,14594,14297,13983,13643,13291,12929,12577,12249,11912,11589,11292,11022,10754,10494,10256,10027,9807,9597,9391,9185,9008,8839,8699,8570,8453,8336,8260,8176,8117,8079,8049,8029,8005,7976,7963,7946,7932,7897,7863,7829,7800,7784,7764,7733,7719,7683,7658,7642,7622,7608,7599,7570,7530,7508,7461,7432,7373,7316,7263,7184,7102,7027,6935,6836,6745,6651,6579,6483,6405,6274,6126,5972,5818,5679,5554,5459,5373,5297,5217,5156,5110,5080,5052,5002,4925,4832,4737,4647,4582,4509,4451,4405,4381,4357,4329,4307,4278,4277,4302,4322,4320,4235,4065,3874,3618 S,06/08/2012 02:00:20.4648,-1.00,996.22,0.83,1611,1618,1613,1618,1624,1625,1619,1621,1617,1620,1618,1622,1632,1629,1625,1626,1625,1622,1630,1626,1629,1630,1652,1680,1733,1835,2002,2240,2585,3054,3657,4380,5235,6209,7260,8356,9449,10485,11411,12211,12803,13214,13440,13550,13605,13624,13662,13751,13894,14167,14496,14959,15504,16163,16918,17746,18653,19628,20617,21644,22682,23660,24553,25334,25913,26289,26412,26292,25886,25281,24475,23534,22546,21542,20557,19648,18832,18114,17487,16938,16514,16170,15918,15730,15627,15603,15639,15727,15897,16092,16341,16647,16972,17349,17712,18089,18443,18773,19008,19174,19238,19196,19038,18738,18331,17832,17286,16680,16054,15448,14854,14310,13801,13349,12941,12577,12275,12034,11828,11669,11564,11505,11474,11507,11562,11659,11793,11954,12138,12350,12589,12821,13094,13373,13661,13921,14211,14477,14700,14925,15128,15310,15434,15532,15579,15581,15528,15412,15271,15068,14847,14581,14286,13966,13623,13274,12930,12566,12230,11900,11578,11279,11001,10726,10478,10234,10018,9790,9597,9376,9163,8992,8827,8682,8561,8446,8332,8257,8173,8128,8075,8047,8016,7985,7966,7952,7944,7922,7883,7853,7824,7795,7771,7748,7731,7705,7683,7654,7638,7622,7605,7583,7559,7531,7502,7453,7411,7366,7313,7259,7180,7099,7015,6928,6838,6733,6648,6570,6479,6386,6271,6120,5965,5810,5677,5555,5445,5361,5279,5204,5152,5114,5077,5045,5006,4927,4828,4730,4653,4585,4513,4463,4418,4379,4356,4348,4302,4277,4268,4296,4322,4317,4239,4070,3873,3625 S,06/08/2012 02:00:21.9062,-1.00,996.11,0.33,1619,1622,1624,1618,1619,1628,1622,1619,1623,1630,1624,1618,1631,1626,1626,1628,1626,1625,1629,1634,1634,1639,1655,1685,1744,1849,1996,2247,2597,3062,3664,4392,5248,6217,7273,8361,9457,10503,11433,12234,12828,13239,13472,13580,13625,13645,13688,13779,13922,14178,14525,14976,15522,16190,16934,17768,18693,19650,20647,21668,22701,23695,24576,25347,25937,26317,26446,26323,25916,25316,24503,23560,22553,21559,20579,19678,18847,18123,17505,16962,16546,16201,15938,15753,15651,15632,15668,15743,15924,16118,16367,16665,16993,17356,17727,18117,18454,18790,19031,19182,19268,19218,19048,18761,18358,17845,17309,16698,16073,15476,14878,14335,13818,13354,12950,12598,12292,12042,11844,11691,11580,11526,11499,11517,11564,11681,11810,11971,12152,12365,12611,12850,13116,13387,13669,13947,14218,14497,14732,14949,15158,15333,15459,15553,15590,15589,15535,15452,15291,15099,14869,14598,14294,13986,13643,13285,12939,12588,12245,11911,11595,11298,11021,10755,10490,10253,10026,9807,9597,9402,9176,9003,8836,8699,8575,8459,8345,8261,8179,8132,8083,8055,8022,8002,7985,7966,7946,7936,7890,7864,7828,7816,7778,7765,7746,7726,7690,7667,7642,7623,7621,7598,7573,7542,7515,7461,7431,7379,7323,7264,7185,7118,7022,6949,6852,6744,6656,6583,6497,6399,6278,6130,5968,5822,5683,5575,5464,5370,5289,5216,5154,5121,5081,5056,5007,4929,4831,4748,4655,4589,4521,4463,4417,4377,4358,4346,4306,4280,4281,4300,4315,4321,4256,4064,3883,3620 S,06/08/2012 02:00:23.3477,-1.00,996.44,1.13,1615,1616,1622,1624,1607,1615,1622,1618,1623,1625,1617,1617,1615,1621,1626,1627,1631,1622,1631,1632,1628,1637,1655,1682,1742,1840,2005,2252,2595,3067,3653,4397,5256,6215,7271,8363,9459,10501,11431,12235,12818,13234,13460,13573,13627,13632,13672,13763,13911,14172,14503,14961,15526,16176,16923,17765,18657,19639,20627,21653,22680,23657,24555,25317,25908,26284,26417,26289,25876,25279,24460,23527,22525,21534,20549,19629,18807,18097,17472,16925,16504,16168,15899,15711,15622,15586,15634,15718,15875,16086,16330,16638,16964,17312,17689,18069,18412,18740,18977,19152,19234,19184,19024,18726,18305,17807,17257,16650,16034,15430,14835,14299,13783,13333,12928,12570,12253,12015,11816,11659,11552,11483,11473,11488,11544,11642,11764,11932,12110,12329,12590,12808,13081,13356,13637,13905,14186,14449,14686,14896,15099,15275,15404,15495,15543,15535,15486,15400,15236,15045,14827,14547,14267,13936,13595,13251,12896,12548,12194,11879,11559,11250,10972,10715,10454,10222,9987,9775,9574,9364,9149,8973,8806,8668,8544,8426,8318,8234,8155,8112,8062,8027,7995,7971,7957,7948,7912,7907,7865,7835,7804,7770,7751,7734,7715,7702,7667,7642,7619,7608,7596,7575,7536,7506,7481,7446,7405,7359,7296,7251,7176,7093,7005,6914,6822,6722,6629,6557,6475,6378,6258,6109,5943,5802,5652,5548,5446,5356,5265,5199,5128,5095,5072,5028,4991,4920,4816,4717,4638,4566,4498,4444,4401,4363,4343,4325,4284,4263,4256,4287,4300,4309,4228,4067,3862,3603 S,06/08/2012 02:00:24.8047,-1.00,996.11,1.17,1612,1614,1617,1611,1607,1618,1614,1620,1612,1624,1612,1618,1620,1619,1622,1622,1618,1621,1624,1630,1630,1635,1655,1687,1733,1833,1996,2243,2591,3053,3645,4381,5232,6191,7240,8338,9426,10465,11406,12192,12776,13178,13411,13527,13577,13594,13634,13720,13870,14137,14472,14907,15471,16116,16871,17684,18595,19560,20554,21572,22583,23565,24448,25215,25795,26167,26302,26166,25762,25167,24345,23408,22426,21435,20454,19537,18714,18009,17388,16842,16415,16082,15823,15633,15530,15509,15540,15638,15780,15987,16230,16532,16847,17221,17576,17952,18299,18622,18865,19014,19097,19038,18879,18589,18169,17691,17130,16539,15915,15321,14731,14198,13674,13222,12832,12480,12163,11916,11720,11568,11462,11408,11370,11393,11450,11548,11683,11844,12012,12231,12474,12701,12960,13242,13511,13783,14052,14318,14551,14769,14956,15143,15266,15355,15407,15392,15345,15244,15085,14901,14676,14405,14104,13801,13453,13114,12756,12415,12080,11750,11440,11148,10863,10619,10358,10117,9887,9672,9476,9266,9058,8883,8723,8581,8453,8335,8226,8156,8074,8013,7969,7940,7913,7890,7875,7856,7835,7826,7784,7753,7723,7699,7674,7655,7631,7615,7571,7561,7536,7520,7502,7488,7462,7420,7393,7351,7324,7259,7224,7154,7081,7004,6916,6843,6740,6661,6554,6479,6397,6317,6187,6049,5889,5740,5595,5479,5376,5289,5219,5140,5079,5031,5004,4978,4940,4869,4769,4682,4587,4517,4453,4399,4350,4325,4303,4282,4251,4221,4221,4243,4258,4268,4189,4017,3820,3571 S,06/08/2012 02:00:26.3164,-1.00,996.44,0.73,1607,1619,1619,1624,1614,1621,1614,1617,1613,1623,1615,1621,1618,1617,1626,1619,1625,1626,1623,1635,1622,1639,1652,1682,1739,1832,1997,2236,2583,3056,3649,4379,5240,6211,7267,8379,9466,10516,11448,12237,12827,13238,13487,13590,13639,13651,13695,13786,13938,14205,14557,14993,15549,16203,16965,17795,18720,19700,20680,21725,22741,23743,24641,25409,25987,26375,26512,26379,25969,25374,24562,23625,22611,21622,20635,19720,18890,18179,17555,17011,16571,16233,15974,15785,15688,15658,15697,15793,15958,16156,16417,16711,17037,17410,17788,18176,18515,18851,19086,19253,19334,19283,19127,18828,18414,17914,17367,16751,16124,15528,14929,14381,13861,13414,13007,12645,12333,12099,11880,11729,11610,11553,11548,11559,11619,11728,11858,12007,12199,12424,12663,12905,13160,13445,13737,14011,14288,14565,14790,15017,15210,15395,15523,15616,15660,15669,15613,15513,15361,15167,14937,14676,14367,14049,13710,13360,13013,12646,12302,11973,11649,11348,11064,10813,10540,10301,10071,9855,9648,9440,9236,9049,8884,8740,8616,8497,8381,8299,8220,8168,8118,8096,8063,8049,8020,8009,7993,7979,7943,7905,7869,7842,7814,7805,7784,7765,7724,7700,7679,7674,7656,7636,7604,7572,7543,7518,7468,7416,7363,7299,7227,7156,7061,6982,6880,6789,6690,6613,6534,6431,6313,6163,6005,5862,5712,5583,5495,5388,5323,5244,5177,5145,5102,5076,5027,4961,4862,4758,4684,4605,4541,4480,4435,4413,4377,4355,4326,4312,4296,4322,4350,4350,4269,4097,3890,3634 S,06/08/2012 02:00:27.7695,-1.00,996.22,1.39,1610,1611,1621,1606,1611,1620,1622,1614,1623,1620,1611,1621,1624,1624,1633,1619,1623,1627,1622,1623,1632,1639,1643,1679,1730,1832,1998,2241,2583,3053,3651,4376,5225,6198,7242,8332,9432,10470,11401,12188,12780,13200,13422,13543,13580,13601,13647,13732,13891,14149,14491,14935,15477,16146,16892,17719,18636,19612,20601,21620,22651,23640,24519,25302,25868,26249,26388,26258,25857,25259,24441,23505,22506,21508,20536,19616,18802,18081,17455,16908,16491,16161,15888,15706,15610,15583,15623,15715,15882,16075,16322,16632,16964,17322,17683,18070,18411,18739,18990,19146,19221,19155,19007,18714,18300,17813,17267,16660,16021,15421,14834,14292,13784,13317,12931,12562,12253,12014,11817,11656,11536,11491,11467,11491,11541,11652,11775,11933,12118,12340,12570,12811,13074,13360,13632,13904,14174,14445,14670,14899,15104,15283,15396,15509,15549,15545,15488,15391,15242,15053,14810,14548,14261,13945,13601,13249,12909,12548,12211,11877,11561,11264,10983,10718,10456,10215,9984,9780,9571,9367,9154,8972,8824,8676,8546,8429,8316,8233,8143,8110,8055,8036,8006,7983,7957,7941,7920,7903,7879,7832,7807,7774,7751,7742,7725,7694,7664,7636,7624,7604,7587,7568,7547,7520,7484,7446,7402,7351,7309,7244,7167,7088,7003,6914,6818,6732,6631,6557,6461,6387,6268,6114,5947,5810,5659,5548,5443,5354,5274,5198,5145,5103,5057,5029,4991,4927,4824,4724,4645,4571,4507,4436,4397,4366,4344,4321,4290,4265,4263,4292,4310,4309,4235,4059,3871,3611 S,06/08/2012 02:00:29.2070,-1.00,996.11,1.45,1608,1620,1618,1610,1617,1628,1616,1619,1620,1617,1622,1622,1630,1630,1626,1623,1626,1618,1633,1632,1633,1642,1654,1685,1739,1838,1995,2243,2590,3061,3647,4381,5240,6196,7240,8336,9437,10478,11416,12200,12792,13191,13434,13546,13589,13611,13637,13730,13896,14143,14491,14935,15495,16148,16902,17737,18638,19612,20602,21640,22653,23647,24522,25297,25894,26260,26401,26264,25854,25256,24459,23522,22519,21519,20542,19628,18804,18087,17462,16922,16496,16160,15909,15711,15622,15584,15633,15718,15882,16087,16346,16636,16968,17342,17695,18085,18418,18766,19001,19154,19237,19185,19022,18727,18320,17824,17279,16673,16049,15446,14844,14320,13787,13334,12943,12585,12276,12024,11839,11674,11561,11506,11480,11501,11554,11655,11799,11954,12135,12355,12589,12825,13099,13368,13657,13922,14197,14461,14704,14916,15121,15310,15432,15525,15572,15580,15520,15420,15263,15064,14844,14572,14281,13967,13613,13281,12925,12568,12228,11897,11568,11281,10992,10735,10476,10234,10007,9787,9584,9376,9163,8989,8820,8683,8551,8436,8314,8243,8170,8117,8073,8035,8009,8002,7974,7949,7932,7914,7886,7848,7820,7796,7767,7758,7731,7700,7675,7654,7635,7617,7604,7581,7553,7517,7491,7451,7411,7372,7308,7253,7176,7105,7007,6930,6830,6745,6644,6564,6484,6392,6269,6121,5963,5811,5673,5551,5448,5361,5273,5219,5148,5111,5059,5035,5008,4926,4827,4731,4645,4573,4514,4450,4409,4380,4355,4337,4299,4273,4272,4293,4306,4317,4246,4057,3879,3618 S,06/08/2012 02:00:30.6641,-1.00,996.44,0.88,1615,1619,1620,1621,1617,1623,1610,1619,1619,1621,1626,1627,1623,1627,1630,1625,1630,1621,1629,1636,1634,1637,1651,1682,1742,1834,1997,2247,2592,3059,3666,4391,5237,6227,7265,8371,9476,10517,11444,12239,12826,13252,13474,13600,13640,13655,13696,13782,13944,14196,14538,14983,15543,16198,16954,17790,18708,19673,20663,21700,22718,23720,24606,25371,25958,26337,26476,26338,25931,25334,24526,23585,22566,21575,20597,19680,18853,18134,17521,16970,16547,16194,15953,15756,15663,15636,15673,15756,15923,16127,16372,16677,17008,17374,17737,18116,18470,18796,19033,19190,19276,19226,19069,18759,18360,17864,17303,16708,16077,15473,14870,14340,13816,13364,12960,12610,12290,12047,11849,11692,11577,11527,11498,11521,11584,11682,11803,11978,12154,12377,12609,12851,13109,13394,13681,13952,14222,14484,14730,14949,15158,15330,15450,15550,15606,15606,15548,15451,15290,15104,14880,14602,14303,13989,13639,13298,12942,12598,12247,11913,11603,11303,11019,10759,10506,10250,10015,9801,9610,9392,9191,9008,8842,8703,8573,8457,8336,8268,8188,8141,8082,8045,8030,8008,7973,7969,7949,7935,7904,7861,7835,7804,7771,7760,7737,7722,7689,7664,7640,7626,7609,7598,7570,7541,7510,7467,7433,7382,7340,7270,7194,7121,7027,6944,6848,6762,6663,6583,6496,6411,6286,6141,5975,5829,5691,5566,5467,5375,5293,5230,5160,5115,5083,5045,5017,4938,4835,4741,4661,4591,4523,4460,4416,4377,4364,4346,4301,4291,4278,4303,4327,4323,4243,4068,3885,3628 S,06/08/2012 02:00:32.1133,-1.00,996.44,0.88,1610,1617,1613,1617,1613,1614,1609,1617,1622,1620,1624,1630,1630,1619,1622,1622,1621,1618,1621,1634,1618,1631,1649,1680,1741,1840,1999,2246,2596,3054,3663,4398,5260,6243,7288,8394,9494,10545,11481,12285,12883,13303,13529,13649,13689,13721,13754,13834,13995,14248,14599,15051,15606,16272,17028,17859,18781,19754,20752,21786,22819,23817,24717,25490,26085,26458,26593,26464,26034,25437,24634,23694,22682,21678,20688,19763,18930,18212,17590,17046,16608,16279,16016,15831,15722,15689,15737,15830,15988,16195,16448,16750,17078,17457,17820,18205,18541,18887,19138,19283,19369,19315,19141,18863,18446,17945,17385,16767,16151,15544,14952,14410,13877,13415,13019,12655,12346,12094,11902,11743,11633,11572,11553,11565,11633,11726,11862,12022,12215,12428,12670,12916,13176,13467,13730,14014,14280,14568,14798,15011,15226,15398,15527,15628,15670,15680,15614,15527,15361,15165,14934,14675,14367,14052,13706,13352,12999,12644,12301,11962,11654,11358,11063,10797,10550,10306,10065,9853,9639,9442,9223,9047,8876,8734,8606,8486,8371,8291,8222,8153,8123,8088,8065,8034,8022,7996,7991,7964,7923,7899,7866,7833,7809,7799,7783,7759,7716,7692,7680,7658,7646,7633,7594,7567,7537,7495,7449,7405,7350,7296,7221,7142,7049,6977,6873,6780,6688,6608,6509,6434,6304,6153,5993,5843,5709,5584,5487,5395,5306,5249,5178,5125,5105,5069,5024,4956,4844,4753,4671,4600,4526,4465,4419,4394,4373,4350,4326,4298,4285,4317,4336,4333,4254,4088,3884,3631 S,06/08/2012 02:00:33.5547,-1.00,997.33,1.12,1619,1624,1627,1620,1618,1624,1619,1633,1621,1624,1621,1622,1625,1626,1628,1628,1621,1621,1622,1629,1638,1639,1649,1677,1738,1837,2002,2250,2576,3055,3648,4387,5236,6199,7247,8339,9446,10484,11401,12194,12784,13192,13428,13546,13592,13608,13642,13730,13890,14154,14490,14935,15481,16151,16890,17723,18628,19602,20592,21622,22641,23629,24505,25265,25874,26246,26375,26243,25842,25250,24435,23497,22495,21504,20523,19605,18779,18075,17453,16912,16489,16152,15886,15688,15595,15570,15608,15693,15867,16066,16319,16624,16937,17312,17676,18064,18394,18736,18970,19119,19200,19162,18998,18695,18293,17797,17246,16644,16027,15424,14827,14292,13767,13319,12918,12551,12257,12014,11808,11652,11543,11475,11453,11475,11541,11651,11767,11936,12112,12334,12568,12807,13062,13339,13633,13892,14169,14440,14684,14891,15086,15283,15403,15497,15541,15541,15486,15376,15229,15036,14814,14540,14251,13928,13585,13250,12886,12535,12198,11857,11543,11258,10976,10717,10453,10210,9998,9779,9568,9361,9162,8992,8811,8668,8540,8423,8308,8225,8152,8101,8061,8027,8001,7978,7953,7945,7921,7912,7879,7833,7799,7780,7751,7742,7715,7697,7662,7630,7618,7606,7592,7570,7538,7513,7488,7432,7405,7360,7296,7237,7169,7094,6996,6915,6817,6724,6623,6556,6466,6383,6258,6109,5954,5806,5670,5546,5435,5355,5270,5198,5147,5104,5065,5039,4999,4922,4810,4725,4638,4568,4504,4442,4397,4373,4345,4322,4292,4260,4269,4279,4303,4317,4228,4060,3862,3612 S,06/08/2012 02:00:35.0117,-1.00,996.33,0.71,1618,1619,1628,1619,1619,1622,1620,1624,1622,1625,1625,1627,1633,1627,1635,1624,1617,1626,1632,1635,1645,1642,1665,1687,1745,1847,2011,2259,2593,3077,3672,4405,5262,6239,7290,8392,9500,10542,11481,12279,12867,13289,13511,13621,13678,13692,13735,13813,13969,14225,14578,15019,15576,16231,16999,17826,18731,19699,20699,21734,22764,23756,24637,25403,26004,26378,26513,26376,25969,25362,24548,23608,22607,21603,20621,19700,18881,18155,17527,16996,16558,16212,15957,15757,15665,15641,15681,15767,15935,16117,16379,16678,17011,17374,17744,18126,18471,18808,19046,19199,19271,19228,19056,18763,18346,17844,17301,16702,16071,15474,14861,14331,13810,13360,12953,12600,12278,12049,11842,11689,11566,11505,11489,11514,11562,11663,11786,11959,12145,12365,12597,12842,13096,13393,13655,13927,14210,14472,14713,14924,15137,15306,15435,15528,15575,15573,15502,15420,15268,15075,14843,14570,14282,13968,13621,13267,12918,12557,12221,11900,11576,11280,10994,10729,10477,10234,10003,9784,9581,9379,9174,8990,8821,8680,8558,8439,8327,8260,8162,8113,8069,8038,8009,7991,7961,7955,7935,7920,7882,7852,7816,7781,7769,7754,7725,7703,7665,7643,7626,7614,7592,7574,7551,7516,7490,7448,7413,7361,7309,7252,7172,7103,7009,6926,6827,6740,6641,6561,6484,6392,6278,6118,5959,5818,5664,5545,5449,5360,5281,5209,5148,5102,5061,5051,5000,4929,4814,4725,4640,4582,4501,4452,4398,4371,4348,4321,4292,4279,4271,4283,4311,4312,4241,4064,3870,3625 S,06/08/2012 02:00:36.4531,-1.00,996.56,1.01,1619,1619,1609,1613,1621,1622,1613,1627,1622,1621,1623,1620,1621,1624,1611,1628,1625,1624,1628,1634,1632,1638,1655,1682,1747,1843,2007,2255,2599,3065,3667,4402,5265,6241,7290,8397,9507,10555,11497,12297,12905,13310,13538,13660,13710,13722,13763,13846,13997,14259,14610,15060,15610,16288,17051,17885,18801,19783,20783,21816,22848,23847,24742,25512,26109,26494,26642,26490,26097,25492,24666,23724,22716,21713,20719,19804,18966,18245,17619,17068,16644,16305,16043,15855,15745,15714,15765,15862,16021,16219,16473,16787,17106,17489,17860,18248,18584,18935,19160,19331,19406,19353,19200,18900,18483,17984,17445,16825,16194,15580,14987,14442,13909,13451,13053,12689,12383,12122,11938,11780,11660,11596,11577,11611,11665,11767,11900,12060,12239,12454,12705,12944,13223,13490,13781,14045,14321,14598,14845,15056,15264,15449,15572,15675,15712,15722,15662,15563,15408,15214,14982,14716,14412,14098,13749,13383,13043,12684,12338,12005,11686,11389,11100,10846,10574,10329,10100,9886,9680,9466,9262,9080,8909,8763,8635,8517,8408,8320,8232,8183,8148,8110,8085,8062,8041,8033,8004,7987,7954,7918,7885,7855,7839,7818,7798,7782,7743,7725,7700,7683,7673,7655,7623,7591,7566,7519,7482,7431,7375,7327,7244,7167,7090,6989,6900,6800,6706,6628,6541,6446,6315,6170,6012,5864,5720,5604,5488,5412,5332,5257,5193,5134,5112,5086,5048,4971,4858,4775,4684,4605,4542,4476,4452,4416,4384,4361,4330,4305,4301,4329,4347,4347,4271,4098,3903,3650 S,06/08/2012 02:00:37.9063,-1.00,996.11,1.05,1622,1618,1617,1615,1616,1617,1612,1612,1621,1620,1627,1620,1620,1635,1620,1623,1626,1633,1629,1629,1644,1638,1658,1686,1744,1849,1999,2247,2586,3055,3649,4377,5233,6200,7254,8355,9442,10485,11415,12209,12798,13224,13445,13557,13597,13625,13658,13755,13891,14162,14507,14954,15506,16152,16910,17736,18658,19620,20615,21632,22658,23655,24541,25304,25891,26267,26412,26271,25874,25270,24456,23521,22520,21529,20544,19622,18801,18099,17456,16937,16499,16157,15897,15708,15611,15585,15630,15712,15872,16079,16328,16628,16952,17314,17681,18068,18408,18751,18978,19133,19210,19161,19010,18712,18296,17806,17255,16650,16018,15430,14839,14297,13767,13322,12915,12554,12244,12007,11805,11645,11537,11476,11459,11469,11533,11642,11762,11922,12103,12314,12558,12804,13053,13332,13606,13884,14156,14436,14661,14875,15086,15260,15389,15487,15528,15532,15477,15368,15219,15028,14808,14537,14240,13921,13575,13233,12884,12524,12189,11854,11528,11243,10960,10703,10445,10204,9972,9759,9565,9351,9149,8964,8795,8650,8532,8422,8299,8229,8140,8076,8052,8004,7983,7956,7940,7924,7908,7893,7856,7821,7791,7751,7737,7716,7705,7677,7651,7622,7596,7590,7573,7555,7534,7490,7472,7430,7388,7333,7289,7223,7150,7078,6997,6908,6801,6725,6626,6543,6466,6376,6239,6101,5932,5798,5662,5529,5437,5345,5268,5182,5130,5080,5048,5020,4980,4910,4807,4719,4624,4554,4492,4435,4396,4365,4343,4318,4281,4266,4252,4275,4303,4300,4229,4060,3860,3603 S,06/08/2012 02:00:39.4219,-1.00,996.22,0.97,1609,1615,1627,1616,1625,1622,1611,1619,1611,1613,1617,1615,1621,1622,1628,1617,1623,1621,1623,1631,1627,1631,1657,1683,1742,1832,1995,2242,2597,3062,3667,4396,5252,6246,7294,8395,9499,10537,11482,12278,12867,13288,13519,13642,13680,13699,13744,13825,13984,14240,14601,15046,15594,16258,17023,17866,18777,19755,20745,21780,22830,23830,24714,25493,26090,26471,26604,26474,26071,25478,24650,23708,22705,21703,20725,19786,18971,18248,17622,17074,16637,16305,16041,15849,15742,15728,15764,15858,16025,16220,16475,16784,17120,17488,17856,18248,18602,18944,19171,19345,19420,19361,19201,18914,18498,18002,17444,16829,16203,15596,14993,14452,13911,13467,13062,12703,12389,12143,11938,11785,11676,11607,11602,11608,11671,11785,11900,12074,12264,12472,12725,12956,13228,13518,13793,14070,14346,14632,14857,15083,15292,15461,15603,15696,15747,15742,15699,15592,15431,15247,15011,14738,14436,14121,13776,13425,13064,12716,12370,12020,11711,11404,11119,10851,10597,10350,10125,9897,9697,9484,9275,9097,8919,8782,8652,8536,8420,8340,8260,8210,8164,8135,8102,8089,8061,8050,8024,8003,7979,7940,7900,7880,7864,7839,7814,7792,7764,7743,7723,7708,7694,7679,7649,7613,7579,7537,7499,7457,7397,7342,7270,7196,7106,7008,6917,6818,6724,6651,6560,6470,6348,6198,6033,5887,5742,5615,5507,5424,5340,5280,5209,5171,5134,5104,5062,4984,4874,4796,4695,4633,4549,4491,4448,4416,4401,4376,4345,4324,4310,4331,4363,4366,4282,4105,3908,3651 S,06/08/2012 02:00:40.8789,-1.00,996.56,1.67,1612,1617,1619,1611,1625,1622,1631,1622,1625,1627,1619,1622,1627,1638,1637,1627,1633,1630,1626,1635,1635,1640,1661,1690,1738,1837,2003,2240,2598,3064,3657,4393,5260,6216,7271,8374,9467,10514,11458,12233,12831,13232,13479,13584,13643,13649,13698,13784,13934,14199,14550,15004,15552,16216,16967,17789,18715,19688,20687,21711,22729,23731,24624,25400,25994,26375,26507,26371,25954,25364,24550,23613,22611,21616,20629,19697,18889,18170,17532,16993,16564,16235,15967,15787,15671,15661,15710,15790,15949,16146,16412,16704,17035,17405,17775,18163,18502,18847,19091,19248,19327,19265,19116,18818,18402,17908,17356,16745,16113,15513,14918,14378,13848,13401,12999,12646,12333,12077,11877,11729,11610,11557,11530,11549,11605,11707,11844,12012,12197,12408,12652,12892,13154,13446,13713,13995,14265,14538,14770,14992,15197,15388,15518,15606,15646,15653,15596,15502,15360,15157,14923,14656,14350,14039,13690,13355,12980,12637,12296,11958,11639,11342,11047,10787,10532,10295,10056,9849,9636,9421,9221,9039,8877,8730,8599,8487,8368,8295,8214,8163,8116,8093,8052,8036,8020,7988,7981,7956,7921,7891,7859,7822,7814,7792,7779,7761,7728,7695,7673,7668,7639,7621,7604,7568,7537,7493,7459,7410,7362,7294,7225,7145,7063,6966,6869,6777,6678,6609,6521,6431,6307,6158,6002,5843,5707,5583,5479,5390,5309,5242,5175,5139,5099,5072,5038,4960,4854,4757,4669,4599,4529,4472,4431,4402,4375,4343,4311,4291,4291,4311,4339,4346,4272,4094,3893,3641 S,06/08/2012 02:00:42.3203,-1.00,996.67,0.71,1614,1607,1615,1612,1611,1620,1613,1615,1618,1624,1610,1622,1634,1624,1623,1614,1624,1631,1630,1634,1629,1637,1647,1684,1734,1837,1998,2235,2586,3056,3650,4387,5230,6205,7261,8347,9454,10488,11429,12210,12807,13217,13450,13546,13603,13625,13657,13737,13895,14153,14488,14935,15484,16152,16884,17716,18621,19593,20576,21593,22619,23587,24491,25238,25833,26202,26335,26199,25804,25203,24391,23443,22443,21454,20482,19562,18731,18030,17402,16854,16427,16092,15838,15639,15534,15510,15550,15642,15798,15988,16236,16534,16861,17230,17590,17963,18309,18642,18872,19018,19097,19044,18889,18590,18171,17691,17142,16534,15919,15324,14735,14202,13679,13228,12819,12473,12162,11922,11723,11564,11461,11398,11373,11389,11446,11546,11668,11833,12019,12234,12468,12696,12964,13238,13513,13782,14040,14315,14555,14749,14953,15134,15256,15354,15383,15391,15342,15238,15082,14895,14665,14402,14100,13783,13453,13110,12763,12414,12081,11747,11427,11148,10862,10598,10346,10108,9889,9672,9475,9256,9059,8872,8707,8572,8451,8327,8205,8138,8068,8010,7970,7929,7909,7892,7860,7846,7821,7810,7780,7746,7717,7683,7665,7635,7615,7600,7571,7547,7536,7516,7505,7478,7441,7415,7390,7354,7321,7261,7215,7156,7081,7005,6909,6839,6732,6637,6556,6476,6398,6306,6184,6044,5879,5737,5596,5484,5377,5294,5213,5145,5081,5032,5004,4975,4937,4859,4755,4660,4590,4517,4443,4408,4356,4321,4296,4282,4241,4223,4209,4242,4252,4253,4188,4007,3829,3567 S,06/08/2012 02:00:43.7617,-1.00,996.44,1.01,1611,1615,1617,1612,1622,1616,1611,1623,1614,1613,1613,1614,1619,1624,1618,1624,1627,1629,1623,1628,1632,1634,1654,1683,1731,1839,1989,2237,2590,3056,3651,4367,5229,6194,7252,8348,9444,10494,11423,12206,12808,13220,13435,13571,13622,13630,13681,13760,13911,14178,14527,14975,15531,16175,16947,17781,18696,19673,20664,21690,22718,23712,24605,25375,25968,26342,26477,26356,25942,25349,24533,23602,22600,21593,20615,19703,18877,18158,17531,16980,16569,16213,15967,15783,15689,15660,15689,15779,15946,16148,16403,16704,17043,17406,17777,18166,18508,18860,19085,19253,19329,19283,19122,18832,18405,17916,17357,16755,16114,15522,14926,14378,13847,13407,12998,12629,12328,12084,11877,11735,11616,11565,11541,11554,11614,11729,11856,12033,12196,12417,12672,12900,13169,13451,13738,14008,14285,14557,14791,15010,15215,15397,15524,15620,15663,15670,15621,15519,15363,15166,14936,14668,14366,14057,13712,13357,13000,12662,12298,11977,11648,11353,11067,10810,10532,10296,10068,9854,9644,9438,9232,9045,8880,8742,8616,8495,8375,8309,8220,8169,8130,8090,8065,8048,8022,8007,7985,7975,7939,7896,7867,7839,7819,7804,7776,7760,7724,7704,7687,7665,7663,7626,7605,7570,7543,7508,7466,7421,7355,7306,7221,7145,7067,6964,6873,6804,6692,6619,6529,6440,6311,6166,6001,5856,5714,5597,5497,5398,5321,5242,5177,5135,5100,5076,5034,4950,4852,4754,4677,4601,4537,4479,4423,4400,4379,4351,4325,4301,4294,4314,4332,4347,4268,4087,3891,3625 S,06/08/2012 02:00:45.2148,-1.00,996.67,1.32,1613,1616,1620,1616,1611,1614,1616,1617,1619,1622,1620,1624,1618,1619,1616,1623,1620,1619,1625,1628,1626,1638,1641,1681,1736,1836,1990,2244,2575,3055,3652,4371,5224,6190,7232,8333,9416,10461,11386,12186,12770,13183,13413,13541,13582,13600,13642,13730,13883,14141,14490,14937,15485,16139,16896,17734,18642,19613,20606,21643,22663,23647,24531,25301,25881,26256,26396,26273,25860,25273,24459,23529,22544,21537,20543,19633,18816,18108,17466,16925,16518,16168,15909,15724,15625,15593,15629,15722,15885,16094,16352,16646,16973,17350,17716,18095,18434,18785,19007,19183,19262,19194,19051,18747,18333,17835,17293,16683,16069,15452,14863,14324,13803,13352,12937,12585,12277,12040,11843,11679,11568,11514,11494,11513,11567,11670,11800,11968,12142,12362,12609,12837,13111,13388,13665,13945,14214,14482,14718,14934,15138,15319,15450,15549,15587,15597,15540,15433,15281,15080,14862,14594,14306,13976,13642,13285,12945,12586,12248,11920,11586,11297,11022,10750,10493,10245,10018,9805,9605,9394,9187,9019,8840,8693,8578,8456,8338,8251,8173,8126,8084,8058,8024,8004,7987,7963,7945,7936,7906,7860,7823,7804,7780,7767,7746,7724,7685,7673,7646,7629,7621,7606,7576,7533,7507,7473,7432,7375,7323,7274,7192,7121,7029,6945,6848,6753,6659,6586,6487,6403,6284,6136,5966,5820,5676,5554,5464,5367,5289,5223,5148,5113,5080,5052,5011,4930,4835,4734,4652,4586,4520,4462,4419,4388,4356,4341,4304,4288,4276,4298,4321,4322,4258,4068,3876,3625 S,06/08/2012 02:00:46.6602,-1.00,996.67,0.87,1621,1620,1621,1617,1618,1620,1619,1622,1623,1625,1622,1618,1623,1627,1621,1626,1624,1634,1630,1629,1628,1638,1646,1685,1734,1839,2004,2248,2587,3068,3656,4395,5242,6226,7269,8365,9468,10512,11447,12238,12835,13247,13477,13589,13639,13658,13696,13775,13933,14190,14552,14994,15546,16202,16966,17794,18709,19690,20671,21711,22738,23724,24621,25397,25983,26361,26488,26360,25953,25368,24535,23595,22596,21600,20612,19705,18880,18151,17523,16977,16566,16220,15962,15773,15676,15646,15693,15778,15941,16140,16394,16699,17024,17397,17759,18146,18489,18824,19060,19226,19311,19258,19108,18809,18390,17891,17342,16731,16105,15506,14916,14362,13835,13388,12986,12613,12305,12068,11879,11713,11595,11545,11528,11539,11591,11705,11830,12000,12167,12387,12635,12872,13152,13422,13705,13978,14250,14532,14766,14975,15192,15372,15495,15594,15630,15637,15569,15477,15324,15131,14903,14622,14331,14016,13674,13334,12966,12611,12258,11943,11620,11320,11038,10775,10514,10272,10055,9833,9627,9418,9208,9030,8860,8718,8597,8471,8363,8294,8197,8159,8106,8069,8037,8015,8004,7978,7961,7947,7915,7884,7846,7825,7801,7789,7764,7747,7705,7691,7670,7648,7623,7609,7584,7552,7530,7484,7451,7399,7345,7290,7209,7131,7041,6957,6862,6772,6675,6600,6507,6415,6297,6144,5986,5834,5699,5573,5469,5388,5294,5231,5172,5129,5093,5069,5030,4951,4841,4747,4659,4594,4526,4464,4434,4394,4369,4349,4319,4296,4289,4315,4328,4337,4253,4073,3888,3629 S,06/08/2012 02:00:48.1172,-1.00,997.00,1.22,1612,1620,1621,1628,1617,1621,1613,1621,1620,1619,1624,1631,1630,1625,1621,1624,1632,1628,1631,1634,1636,1639,1655,1686,1734,1838,2004,2246,2585,3057,3652,4380,5243,6204,7257,8344,9443,10487,11417,12202,12789,13203,13434,13554,13598,13614,13653,13739,13889,14144,14494,14942,15490,16147,16899,17720,18639,19607,20601,21634,22645,23631,24524,25288,25869,26242,26378,26258,25832,25250,24448,23502,22509,21514,20532,19622,18800,18091,17443,16914,16494,16155,15900,15719,15600,15580,15624,15710,15872,16074,16319,16621,16956,17320,17685,18064,18402,18741,18982,19134,19217,19174,19011,18716,18291,17800,17255,16652,16028,15428,14834,14288,13779,13326,12919,12569,12260,12011,11818,11666,11544,11490,11471,11489,11548,11651,11791,11942,12127,12347,12583,12811,13078,13364,13644,13910,14173,14451,14685,14902,15104,15289,15406,15510,15554,15563,15503,15407,15252,15055,14824,14571,14258,13949,13612,13267,12901,12559,12216,11883,11568,11261,10989,10728,10468,10224,9998,9778,9575,9375,9176,8982,8815,8675,8544,8433,8326,8236,8159,8110,8068,8033,8019,7984,7969,7953,7940,7914,7879,7849,7814,7790,7767,7741,7723,7703,7680,7646,7627,7611,7603,7584,7541,7522,7494,7447,7411,7354,7307,7252,7187,7105,7005,6931,6828,6739,6643,6561,6482,6392,6257,6122,5961,5817,5665,5560,5450,5355,5285,5219,5139,5105,5071,5046,5002,4933,4822,4735,4642,4581,4516,4451,4417,4375,4366,4332,4303,4284,4266,4305,4308,4314,4246,4073,3875,3611 S,06/08/2012 02:00:49.5547,-1.00,996.56,1.13,1612,1616,1611,1621,1605,1627,1610,1617,1623,1626,1617,1623,1613,1626,1631,1633,1631,1625,1632,1635,1634,1641,1653,1685,1737,1843,1996,2249,2596,3064,3659,4394,5250,6225,7275,8367,9487,10518,11463,12257,12846,13251,13484,13616,13660,13667,13705,13796,13946,14200,14551,14993,15552,16214,16964,17792,18698,19686,20667,21704,22720,23713,24611,25374,25962,26335,26468,26343,25928,25340,24500,23569,22570,21581,20590,19672,18845,18136,17505,16959,16535,16195,15934,15746,15641,15622,15654,15735,15901,16109,16364,16652,16997,17364,17715,18107,18448,18773,19013,19169,19254,19190,19041,18746,18329,17830,17289,16680,16042,15445,14846,14309,13782,13329,12935,12572,12265,12021,11822,11664,11559,11496,11474,11485,11555,11650,11788,11954,12122,12344,12583,12814,13077,13359,13638,13905,14184,14457,14696,14904,15115,15284,15411,15503,15555,15560,15508,15404,15245,15053,14823,14552,14260,13952,13591,13251,12908,12544,12211,11870,11564,11256,10986,10728,10455,10225,9998,9778,9569,9364,9170,8982,8807,8655,8549,8430,8318,8235,8152,8101,8069,8038,7998,7980,7951,7940,7925,7911,7876,7835,7797,7773,7752,7733,7724,7699,7659,7637,7614,7607,7581,7557,7543,7509,7485,7442,7408,7346,7305,7237,7171,7101,7001,6917,6815,6721,6626,6560,6470,6385,6256,6111,5948,5802,5657,5547,5430,5343,5267,5204,5136,5081,5062,5030,4994,4917,4816,4721,4640,4566,4510,4452,4401,4371,4342,4315,4288,4268,4259,4279,4297,4301,4226,4053,3857,3608 S,06/08/2012 02:00:50.9961,-1.00,996.56,1.13,1617,1625,1620,1622,1623,1630,1617,1622,1618,1612,1625,1614,1617,1619,1620,1624,1620,1627,1631,1628,1629,1638,1658,1680,1741,1832,2001,2250,2596,3055,3669,4390,5251,6222,7274,8372,9478,10507,11449,12238,12829,13248,13474,13595,13632,13649,13690,13776,13943,14193,14551,14994,15541,16215,16972,17797,18710,19690,20675,21717,22741,23729,24630,25404,25987,26375,26512,26371,25954,25359,24558,23606,22621,21620,20616,19713,18888,18159,17541,16999,16565,16232,15972,15786,15672,15663,15688,15787,15957,16159,16397,16717,17036,17409,17774,18154,18508,18840,19075,19240,19314,19265,19110,18811,18400,17897,17365,16748,16119,15514,14918,14371,13854,13400,12993,12638,12321,12077,11883,11716,11617,11548,11526,11550,11608,11709,11843,12011,12190,12411,12657,12889,13154,13440,13712,13988,14264,14542,14777,14991,15205,15368,15506,15596,15656,15638,15595,15488,15326,15149,14916,14653,14351,14032,13693,13341,12977,12632,12294,11954,11639,11332,11048,10781,10533,10290,10055,9840,9642,9423,9219,9036,8868,8728,8603,8480,8365,8289,8210,8149,8109,8078,8048,8028,8007,7992,7978,7958,7920,7885,7856,7824,7805,7790,7775,7752,7720,7694,7673,7654,7638,7620,7598,7562,7533,7500,7456,7401,7349,7295,7221,7133,7054,6961,6873,6770,6687,6602,6514,6428,6301,6157,5992,5843,5699,5578,5478,5382,5311,5242,5166,5129,5090,5068,5024,4954,4849,4748,4677,4594,4529,4476,4431,4390,4363,4335,4322,4298,4287,4318,4333,4338,4258,4081,3891,3632 S,06/08/2012 02:00:52.5234,-1.00,996.22,0.97,1620,1619,1621,1618,1621,1626,1617,1615,1623,1630,1622,1626,1624,1634,1633,1627,1625,1631,1626,1633,1635,1642,1653,1683,1732,1844,2003,2247,2598,3066,3649,4385,5240,6207,7254,8339,9441,10484,11409,12208,12794,13209,13439,13548,13604,13628,13662,13746,13910,14162,14511,14958,15502,16166,16912,17739,18658,19633,20620,21642,22675,23667,24565,25327,25902,26290,26432,26284,25892,25298,24480,23532,22550,21552,20565,19651,18832,18123,17487,16937,16519,16187,15920,15743,15642,15612,15654,15736,15899,16097,16359,16658,16985,17359,17723,18108,18445,18788,19026,19189,19265,19218,19059,18753,18340,17846,17287,16696,16068,15457,14866,14334,13810,13357,12958,12600,12279,12043,11847,11683,11574,11508,11498,11512,11566,11665,11809,11966,12151,12363,12612,12852,13112,13386,13677,13938,14227,14494,14730,14940,15145,15333,15459,15552,15589,15601,15538,15448,15282,15093,14878,14598,14303,13989,13651,13297,12943,12586,12243,11912,11595,11299,11008,10754,10498,10259,10019,9797,9608,9394,9191,9008,8848,8705,8567,8453,8338,8258,8190,8132,8096,8066,8027,8009,7991,7960,7947,7934,7893,7858,7827,7797,7782,7780,7748,7731,7702,7670,7655,7639,7615,7597,7576,7530,7503,7466,7429,7383,7319,7265,7190,7113,7024,6944,6848,6764,6660,6592,6485,6401,6281,6133,5972,5822,5676,5566,5468,5374,5291,5222,5154,5116,5082,5054,5019,4941,4827,4739,4664,4591,4526,4461,4423,4391,4370,4347,4307,4280,4285,4296,4321,4324,4254,4075,3892,3620 S,06/08/2012 02:00:53.9648,-1.00,996.11,1.36,1617,1618,1611,1616,1624,1622,1620,1615,1627,1629,1628,1625,1629,1625,1637,1623,1625,1620,1633,1630,1633,1638,1655,1686,1741,1838,1994,2244,2583,3053,3643,4358,5214,6178,7220,8317,9400,10443,11370,12148,12733,13154,13382,13499,13537,13562,13602,13677,13837,14093,14441,14885,15433,16081,16837,17666,18567,19543,20519,21543,22566,23560,24428,25198,25782,26157,26299,26160,25752,25156,24358,23414,22430,21444,20456,19547,18739,18027,17406,16862,16430,16099,15843,15663,15567,15537,15579,15661,15834,16022,16277,16583,16908,17277,17634,18011,18359,18700,18930,19097,19165,19117,18955,18666,18258,17768,17211,16619,15997,15398,14798,14273,13750,13297,12900,12541,12242,11993,11791,11637,11530,11468,11448,11468,11520,11634,11754,11921,12094,12313,12549,12791,13056,13338,13603,13891,14153,14433,14664,14874,15085,15268,15390,15485,15525,15525,15473,15364,15219,15033,14804,14523,14236,13923,13584,13229,12880,12530,12195,11865,11544,11252,10968,10706,10447,10210,9978,9759,9568,9355,9145,8973,8796,8664,8533,8423,8308,8233,8146,8102,8056,8023,7993,7969,7954,7942,7921,7897,7865,7842,7796,7777,7747,7744,7718,7689,7677,7640,7617,7600,7598,7562,7539,7513,7478,7435,7403,7352,7296,7233,7165,7074,6999,6906,6816,6724,6632,6562,6464,6377,6253,6109,5949,5814,5664,5548,5438,5355,5276,5199,5138,5088,5057,5046,4992,4915,4823,4722,4640,4568,4508,4445,4403,4370,4345,4331,4291,4272,4266,4290,4306,4311,4240,4068,3870,3619 S,06/08/2012 02:00:55.4219,-1.00,997.00,1.22,1614,1617,1614,1621,1616,1611,1616,1622,1618,1628,1618,1621,1616,1626,1626,1625,1621,1627,1628,1628,1634,1638,1659,1678,1735,1842,1989,2241,2589,3052,3642,4375,5221,6194,7238,8335,9428,10467,11391,12177,12774,13175,13401,13520,13565,13583,13624,13706,13858,14122,14464,14904,15459,16122,16870,17695,18607,19571,20560,21589,22604,23578,24469,25238,25813,26191,26326,26199,25788,25203,24396,23462,22462,21467,20492,19567,18758,18041,17417,16877,16452,16128,15864,15673,15571,15549,15580,15669,15839,16037,16277,16587,16908,17290,17637,18024,18368,18694,18924,19082,19176,19108,18966,18672,18252,17751,17203,16602,15979,15379,14790,14258,13731,13282,12899,12532,12223,11987,11780,11635,11516,11450,11447,11458,11513,11613,11744,11906,12087,12310,12545,12773,13040,13325,13600,13867,14151,14406,14651,14864,15063,15243,15369,15455,15505,15513,15453,15358,15200,15007,14784,14514,14223,13903,13564,13222,12873,12521,12169,11851,11533,11231,10945,10691,10437,10195,9963,9757,9546,9333,9135,8936,8789,8644,8523,8405,8291,8217,8136,8087,8045,8003,7971,7956,7940,7912,7909,7885,7851,7817,7785,7759,7732,7721,7714,7675,7647,7624,7602,7593,7567,7549,7518,7492,7462,7418,7385,7331,7283,7223,7147,7074,6990,6900,6807,6718,6616,6553,6455,6361,6230,6095,5938,5789,5649,5536,5421,5347,5264,5183,5132,5090,5054,5025,4985,4910,4805,4715,4625,4560,4491,4431,4385,4372,4346,4325,4281,4251,4250,4276,4291,4300,4226,4052,3864,3609 S,06/08/2012 02:00:56.8672,-1.00,997.11,0.93,1619,1626,1626,1615,1619,1615,1611,1621,1614,1616,1615,1623,1620,1622,1619,1627,1624,1620,1626,1622,1629,1644,1655,1676,1737,1838,2007,2251,2595,3063,3665,4395,5257,6227,7277,8371,9483,10528,11463,12253,12847,13266,13507,13620,13671,13684,13725,13804,13968,14232,14574,15026,15583,16232,16996,17834,18746,19709,20713,21746,22768,23769,24660,25436,26028,26407,26543,26408,26006,25405,24577,23649,22648,21634,20652,19728,18906,18191,17553,17012,16594,16248,15989,15795,15701,15670,15714,15796,15963,16159,16417,16722,17061,17426,17792,18170,18515,18856,19102,19259,19326,19279,19127,18825,18414,17915,17363,16759,16134,15524,14917,14383,13854,13399,12995,12639,12323,12081,11882,11721,11606,11552,11531,11547,11613,11704,11836,12014,12178,12409,12656,12885,13151,13444,13713,13983,14262,14537,14781,14992,15193,15375,15500,15599,15645,15642,15600,15482,15333,15139,14912,14648,14344,14021,13687,13338,12975,12625,12279,11942,11630,11322,11035,10778,10514,10275,10048,9833,9627,9414,9208,9032,8860,8720,8609,8468,8359,8288,8200,8146,8102,8073,8056,8027,8005,7991,7966,7950,7921,7887,7849,7833,7804,7784,7777,7738,7705,7686,7661,7658,7634,7621,7585,7557,7527,7497,7453,7395,7351,7284,7211,7131,7042,6960,6868,6777,6675,6601,6504,6414,6296,6150,5987,5847,5694,5577,5469,5381,5303,5230,5163,5119,5086,5069,5012,4949,4842,4739,4653,4596,4508,4463,4424,4392,4362,4347,4309,4287,4286,4307,4325,4329,4244,4079,3876,3629 S,06/08/2012 02:00:58.3242,-1.00,996.33,1.00,1615,1617,1616,1619,1615,1609,1618,1620,1617,1627,1618,1623,1623,1629,1616,1627,1628,1617,1623,1630,1626,1639,1644,1682,1736,1841,1995,2245,2586,3069,3662,4392,5261,6230,7284,8385,9479,10527,11460,12261,12849,13260,13503,13612,13653,13669,13706,13794,13940,14203,14549,14999,15550,16206,16962,17790,18703,19682,20678,21693,22725,23725,24615,25372,25965,26343,26473,26353,25924,25335,24526,23582,22579,21579,20602,19681,18855,18138,17498,16959,16532,16190,15934,15744,15647,15626,15652,15753,15916,16109,16360,16674,16988,17359,17728,18108,18436,18789,19014,19173,19253,19200,19047,18750,18331,17847,17289,16689,16057,15458,14859,14319,13791,13343,12938,12583,12277,12031,11840,11676,11559,11496,11475,11507,11552,11652,11785,11955,12135,12351,12587,12818,13089,13374,13649,13919,14194,14466,14705,14919,15118,15287,15440,15516,15567,15564,15517,15418,15266,15063,14839,14564,14263,13946,13608,13269,12913,12559,12219,11882,11568,11267,10982,10722,10470,10232,10006,9786,9577,9376,9168,8980,8829,8676,8549,8435,8316,8236,8156,8101,8060,8027,8006,7978,7951,7950,7930,7899,7876,7842,7812,7775,7760,7742,7725,7696,7657,7648,7620,7614,7588,7579,7544,7511,7484,7440,7400,7343,7303,7233,7161,7086,7007,6916,6823,6728,6633,6565,6482,6384,6256,6111,5959,5807,5662,5550,5430,5357,5270,5200,5140,5092,5061,5042,4987,4917,4814,4730,4637,4572,4504,4449,4400,4370,4348,4324,4295,4269,4269,4288,4306,4306,4233,4061,3870,3614 S,06/08/2012 02:00:59.7617,-1.00,997.00,1.12,1612,1614,1624,1613,1619,1622,1619,1613,1619,1630,1627,1631,1625,1623,1622,1623,1624,1626,1629,1632,1634,1644,1666,1682,1733,1837,1995,2245,2580,3057,3639,4375,5234,6196,7244,8337,9427,10476,11400,12186,12780,13187,13423,13530,13578,13597,13637,13726,13874,14139,14479,14917,15473,16126,16886,17710,18612,19591,20584,21606,22627,23612,24488,25265,25838,26216,26350,26219,25816,25210,24413,23460,22491,21490,20510,19599,18774,18061,17437,16891,16468,16120,15865,15684,15576,15545,15585,15682,15841,16043,16303,16600,16926,17293,17654,18042,18368,18709,18946,19098,19184,19126,18966,18680,18260,17771,17222,16604,15990,15390,14804,14276,13750,13296,12894,12531,12229,11988,11798,11638,11513,11458,11439,11450,11516,11615,11739,11908,12084,12304,12546,12773,13037,13319,13583,13857,14132,14400,14645,14868,15059,15236,15356,15452,15520,15512,15443,15359,15201,14995,14783,14516,14219,13894,13569,13216,12863,12510,12167,11845,11525,11230,10950,10691,10438,10188,9968,9747,9537,9337,9129,8946,8780,8640,8528,8402,8290,8213,8132,8074,8032,8006,7972,7951,7919,7922,7894,7881,7845,7813,7773,7746,7725,7707,7689,7666,7644,7616,7595,7583,7577,7552,7527,7487,7457,7419,7377,7331,7282,7214,7145,7068,6975,6901,6793,6695,6613,6536,6441,6366,6238,6093,5927,5775,5642,5520,5422,5346,5258,5191,5121,5087,5036,5021,4976,4900,4802,4702,4636,4548,4491,4428,4387,4364,4331,4318,4278,4253,4252,4274,4299,4288,4229,4042,3857,3603 S,06/08/2012 02:01:01.2031,-1.00,997.00,1.12,1616,1623,1618,1614,1619,1622,1618,1626,1616,1624,1620,1613,1627,1626,1628,1627,1627,1623,1633,1636,1633,1650,1653,1679,1739,1836,1999,2251,2586,3069,3665,4401,5252,6227,7282,8368,9473,10523,11469,12254,12855,13267,13499,13612,13667,13678,13733,13808,13969,14219,14569,15029,15568,16237,16993,17833,18748,19731,20723,21754,22789,23787,24679,25456,26044,26424,26549,26423,26013,25418,24602,23670,22661,21657,20666,19753,18922,18202,17573,17032,16611,16265,16013,15813,15718,15698,15738,15820,15997,16199,16447,16743,17077,17453,17824,18206,18542,18888,19130,19290,19365,19317,19156,18863,18438,17943,17394,16779,16155,15535,14951,14407,13877,13425,13020,12667,12353,12107,11906,11745,11633,11577,11552,11568,11640,11740,11874,12042,12221,12435,12681,12917,13202,13470,13753,14031,14301,14581,14803,15031,15229,15408,15545,15639,15679,15689,15631,15535,15372,15178,14954,14672,14384,14060,13713,13366,13018,12646,12321,11976,11651,11357,11075,10814,10548,10305,10072,9857,9649,9436,9237,9054,8877,8737,8625,8496,8384,8306,8211,8166,8127,8090,8069,8046,8024,8009,7986,7974,7936,7897,7865,7841,7821,7814,7768,7759,7732,7706,7691,7679,7661,7646,7610,7577,7538,7514,7468,7416,7360,7305,7225,7148,7070,6974,6883,6788,6694,6624,6523,6432,6316,6159,6004,5850,5702,5591,5484,5404,5308,5247,5174,5133,5111,5070,5029,4959,4853,4758,4681,4608,4540,4475,4441,4403,4385,4354,4324,4304,4288,4320,4340,4338,4272,4078,3895,3637 S,06/08/2012 02:01:02.6562,-1.00,996.89,0.93,1613,1622,1626,1623,1619,1619,1624,1615,1626,1626,1623,1619,1617,1620,1628,1616,1629,1624,1627,1632,1633,1638,1659,1685,1748,1843,2000,2249,2607,3064,3659,4382,5252,6208,7253,8351,9437,10485,11422,12205,12802,13202,13439,13550,13607,13616,13643,13747,13896,14149,14500,14941,15478,16146,16896,17726,18636,19611,20592,21619,22642,23622,24510,25276,25858,26227,26358,26224,25824,25218,24421,23476,22478,21499,20510,19594,18773,18060,17432,16887,16465,16125,15873,15686,15582,15549,15593,15680,15843,16043,16291,16595,16915,17277,17643,18020,18361,18706,18928,19081,19167,19115,18946,18659,18242,17758,17204,16607,15983,15377,14794,14244,13726,13274,12884,12521,12217,11960,11775,11612,11497,11439,11420,11441,11499,11606,11727,11899,12068,12284,12530,12752,13026,13303,13569,13849,14118,14386,14616,14836,15024,15208,15339,15427,15469,15479,15412,15315,15159,14965,14737,14482,14180,13858,13523,13179,12827,12482,12145,11819,11488,11191,10919,10656,10401,10167,9938,9723,9516,9318,9108,8927,8763,8622,8499,8383,8269,8189,8112,8065,8022,7983,7957,7927,7913,7893,7879,7863,7826,7789,7765,7727,7704,7698,7674,7648,7614,7594,7565,7559,7552,7526,7495,7463,7429,7394,7363,7306,7237,7199,7114,7043,6945,6871,6764,6691,6590,6517,6421,6333,6220,6064,5915,5764,5628,5510,5407,5320,5240,5163,5113,5068,5031,5014,4966,4899,4793,4699,4612,4550,4474,4417,4378,4346,4327,4304,4267,4246,4246,4258,4281,4290,4210,4033,3851,3594 S,06/08/2012 02:01:04.0977,-1.00,997.33,1.12,1621,1620,1618,1614,1619,1619,1610,1625,1616,1617,1622,1621,1621,1612,1617,1616,1625,1634,1628,1632,1634,1640,1652,1678,1733,1832,1997,2242,2581,3063,3650,4383,5232,6204,7252,8343,9447,10491,11413,12205,12802,13209,13434,13560,13596,13615,13660,13746,13895,14152,14502,14943,15497,16153,16911,17730,18650,19618,20619,21634,22651,23647,24536,25304,25894,26263,26401,26266,25863,25274,24453,23511,22505,21515,20530,19601,18793,18080,17456,16913,16485,16153,15884,15695,15599,15570,15604,15708,15860,16053,16317,16613,16936,17313,17675,18055,18392,18723,18962,19113,19189,19146,18986,18699,18281,17775,17232,16636,16003,15409,14808,14277,13756,13304,12903,12549,12238,11991,11789,11633,11520,11461,11435,11463,11511,11623,11752,11915,12095,12318,12555,12787,13042,13324,13598,13866,14141,14410,14652,14866,15065,15238,15371,15462,15519,15504,15449,15353,15197,14998,14777,14517,14224,13901,13575,13221,12867,12512,12167,11839,11517,11226,10939,10688,10436,10184,9963,9752,9549,9334,9121,8962,8788,8650,8522,8405,8284,8210,8127,8080,8040,8008,7974,7959,7938,7925,7904,7882,7847,7813,7782,7750,7727,7714,7692,7679,7632,7614,7592,7579,7562,7544,7518,7486,7450,7420,7380,7321,7267,7216,7142,7068,6979,6888,6803,6712,6611,6535,6455,6356,6231,6095,5946,5786,5641,5529,5428,5341,5258,5191,5125,5073,5049,5022,4974,4900,4805,4712,4630,4559,4490,4440,4387,4361,4331,4314,4285,4260,4250,4273,4293,4292,4216,4050,3854,3598 S,06/08/2012 02:01:05.6250,-1.00,997.11,0.60,1621,1619,1627,1619,1622,1622,1623,1621,1619,1630,1624,1624,1621,1634,1627,1627,1628,1625,1628,1630,1638,1640,1664,1686,1739,1851,2004,2255,2600,3065,3670,4394,5259,6241,7280,8384,9488,10528,11462,12261,12853,13262,13489,13603,13654,13671,13707,13797,13936,14208,14551,14991,15549,16210,16959,17784,18701,19682,20660,21683,22721,23702,24603,25368,25958,26324,26461,26309,25915,25317,24512,23566,22560,21569,20581,19662,18840,18125,17492,16949,16514,16184,15924,15737,15629,15604,15643,15735,15900,16088,16344,16646,16978,17349,17702,18077,18427,18763,18990,19147,19237,19176,19015,18722,18308,17807,17261,16654,16035,15428,14838,14297,13768,13316,12928,12560,12255,12010,11812,11654,11542,11485,11465,11477,11539,11647,11773,11925,12109,12319,12575,12803,13065,13331,13619,13884,14170,14430,14666,14880,15076,15257,15387,15475,15516,15521,15465,15362,15216,15028,14795,14531,14232,13902,13575,13222,12881,12526,12188,11858,11536,11244,10954,10707,10443,10191,9972,9756,9552,9347,9139,8962,8793,8653,8524,8407,8296,8210,8136,8077,8041,8008,7981,7964,7937,7925,7914,7892,7843,7816,7776,7753,7740,7716,7689,7673,7644,7620,7598,7579,7565,7551,7523,7495,7460,7415,7382,7333,7283,7217,7152,7071,6969,6903,6798,6703,6619,6548,6450,6363,6240,6094,5939,5778,5651,5532,5430,5336,5262,5194,5121,5075,5047,5021,4983,4906,4798,4711,4634,4551,4479,4432,4393,4358,4329,4314,4286,4255,4251,4276,4293,4295,4222,4043,3864,3604 D,06/08/2012 02:01:07.5664,-1.00,1605.68,5.50,1602,1602,1598,1595,1605,1603,1597,1613,1600,1603,1604,1600,1600,1598,1593,1591,1594,1605,1595,1605,1597,1605,1605,1606,1602,1603,1611,1610,1602,1611,1606,1605,1603,1605,1603,1604,1604,1608,1608,1609,1601,1609,1600,1607,1604,1611,1600,1611,1614,1606,1607,1616,1605,1601,1600,1605,1612,1620,1614,1606,1612,1612,1611,1610,1597,1607,1608,1612,1609,1611,1609,1606,1607,1600,1611,1616,1607,1605,1603,1604,1611,1606,1597,1609,1612,1600,1604,1612,1609,1613,1602,1611,1609,1609,1613,1603,1609,1608,1606,1609,1613,1606,1605,1613,1605,1609,1598,1598,1601,1606,1614,1602,1601,1604,1602,1611,1597,1610,1594,1598,1604,1597,1599,1606,1612,1605,1607,1612,1608,1611,1606,1597,1609,1602,1603,1605,1601,1604,1604,1611,1606,1605,1596,1603,1597,1603,1605,1602,1605,1607,1606,1609,1603,1610,1607,1603,1615,1602,1607,1612,1603,1603,1595,1603,1604,1604,1603,1599,1606,1612,1599,1611,1599,1607,1608,1609,1607,1601,1606,1604,1602,1609,1606,1609,1603,1608,1611,1612,1596,1599,1603,1603,1604,1605,1601,1602,1603,1604,1607,1601,1604,1601,1599,1609,1610,1611,1597,1611,1606,1609,1600,1604,1603,1598,1597,1602,1602,1602,1616,1596,1601,1607,1606,1598,1605,1606,1608,1605,1605,1602,1604,1601,1606,1608,1598,1615,1606,1600,1609,1608,1602,1605,1608,1606,1603,1603,1612,1603,1599,1604,1608,1604,1607,1599,1607,1528 S,06/08/2012 02:01:09.3750,-1.00,997.22,0.83,1615,1615,1626,1616,1627,1618,1619,1619,1614,1622,1620,1622,1630,1632,1626,1629,1629,1635,1623,1629,1638,1646,1661,1682,1747,1844,2015,2243,2595,3059,3652,4389,5237,6207,7256,8350,9446,10489,11411,12211,12796,13211,13440,13560,13599,13628,13652,13751,13904,14174,14502,14965,15500,16170,16922,17740,18657,19635,20622,21653,22684,23669,24551,25320,25904,26285,26412,26280,25876,25276,24470,23539,22539,21535,20556,19643,18813,18110,17476,16930,16514,16174,15915,15725,15627,15601,15638,15735,15898,16087,16343,16650,16969,17346,17703,18096,18429,18769,18999,19163,19252,19196,19033,18727,18325,17826,17260,16672,16052,15444,14849,14312,13789,13339,12936,12573,12261,12025,11830,11671,11555,11501,11476,11497,11555,11654,11790,11954,12134,12363,12601,12821,13091,13376,13648,13920,14191,14469,14704,14907,15116,15298,15417,15514,15566,15564,15497,15407,15256,15061,14826,14577,14263,13945,13610,13256,12910,12552,12216,11886,11568,11269,10986,10722,10480,10234,9995,9783,9572,9367,9169,8992,8816,8671,8547,8427,8311,8241,8154,8100,8062,8030,8008,7969,7962,7948,7930,7914,7877,7842,7807,7789,7755,7739,7724,7709,7667,7647,7622,7613,7599,7569,7548,7514,7483,7451,7410,7360,7313,7246,7165,7097,7000,6923,6823,6734,6647,6564,6481,6384,6267,6114,5958,5810,5671,5550,5443,5358,5270,5198,5134,5094,5067,5025,5007,4922,4817,4721,4647,4572,4505,4451,4403,4373,4354,4324,4291,4273,4265,4293,4305,4315,4236,4063,3872,3596 S,06/08/2012 02:01:10.8320,-1.00,996.22,1.20,1610,1615,1615,1614,1621,1624,1626,1617,1620,1624,1620,1619,1625,1625,1622,1633,1626,1629,1636,1632,1621,1643,1654,1680,1746,1842,2013,2256,2608,3080,3677,4411,5270,6250,7307,8416,9508,10573,11495,12293,12877,13302,13533,13643,13703,13716,13760,13840,13992,14250,14596,15050,15603,16279,17022,17863,18775,19753,20748,21779,22817,23811,24703,25481,26062,26439,26582,26442,26041,25429,24620,23667,22666,21669,20671,19753,18918,18203,17581,17028,16610,16261,16003,15810,15705,15683,15714,15808,15974,16170,16443,16730,17060,17438,17796,18179,18529,18874,19111,19267,19349,19298,19133,18835,18411,17929,17360,16757,16134,15528,14933,14393,13857,13397,12995,12635,12320,12088,11888,11725,11609,11558,11525,11551,11606,11710,11839,12008,12188,12409,12649,12884,13155,13438,13719,13989,14271,14542,14774,15000,15194,15380,15501,15590,15642,15644,15586,15493,15348,15144,14917,14645,14345,14037,13681,13333,12988,12627,12279,11958,11636,11329,11045,10775,10520,10274,10051,9834,9631,9421,9213,9026,8862,8726,8597,8477,8364,8285,8205,8153,8105,8073,8041,8011,8005,7984,7963,7950,7908,7882,7845,7821,7797,7785,7762,7749,7721,7687,7661,7648,7635,7618,7588,7557,7527,7491,7440,7389,7339,7288,7204,7134,7043,6960,6865,6757,6673,6587,6507,6420,6300,6147,5981,5835,5693,5573,5470,5388,5303,5217,5163,5124,5083,5061,5011,4935,4838,4749,4653,4581,4516,4464,4424,4387,4364,4341,4311,4292,4280,4312,4328,4331,4260,4077,3880,3628 S,06/08/2012 02:01:12.2734,-1.00,996.67,0.87,1614,1611,1615,1615,1616,1626,1608,1621,1612,1613,1616,1616,1625,1624,1620,1622,1629,1616,1625,1628,1629,1633,1648,1681,1736,1832,1997,2239,2580,3056,3646,4372,5226,6195,7242,8336,9432,10466,11387,12189,12769,13186,13417,13525,13565,13597,13636,13707,13859,14120,14467,14910,15465,16110,16865,17692,18604,19563,20554,21596,22604,23585,24473,25235,25818,26191,26330,26203,25790,25197,24392,23455,22456,21468,20497,19577,18748,18044,17414,16875,16462,16122,15864,15685,15573,15545,15587,15674,15833,16024,16274,16574,16904,17272,17637,18015,18361,18690,18937,19090,19174,19132,18963,18663,18264,17764,17214,16609,15981,15392,14796,14265,13730,13289,12894,12535,12231,11976,11787,11634,11517,11465,11433,11459,11512,11614,11744,11910,12081,12303,12544,12769,13046,13320,13598,13870,14145,14411,14647,14865,15055,15237,15369,15461,15511,15501,15451,15357,15203,15018,14785,14513,14219,13914,13566,13224,12872,12518,12184,11849,11527,11225,10950,10678,10430,10193,9964,9749,9558,9341,9136,8953,8793,8643,8515,8407,8290,8219,8134,8090,8046,8013,7984,7950,7941,7920,7900,7888,7848,7817,7788,7758,7732,7721,7701,7684,7644,7625,7614,7587,7584,7553,7524,7491,7468,7422,7383,7337,7279,7221,7149,7075,6985,6904,6806,6714,6611,6548,6451,6369,6241,6098,5938,5784,5655,5525,5421,5340,5264,5183,5129,5089,5056,5030,4972,4904,4801,4706,4621,4552,4498,4437,4399,4367,4348,4318,4287,4258,4252,4280,4302,4303,4221,4043,3857,3610 S,06/08/2012 02:01:13.7344,-1.00,997.56,1.13,1616,1616,1619,1625,1624,1619,1617,1620,1619,1622,1620,1625,1619,1620,1627,1626,1634,1626,1629,1635,1640,1646,1656,1682,1737,1850,2008,2249,2600,3058,3661,4394,5241,6213,7266,8365,9474,10513,11448,12239,12840,13250,13480,13592,13645,13661,13700,13789,13947,14211,14557,15000,15559,16220,16979,17812,18725,19701,20700,21737,22759,23762,24664,25430,26026,26401,26547,26400,26003,25403,24587,23661,22642,21656,20665,19745,18923,18186,17565,17030,16592,16252,16003,15822,15719,15690,15727,15823,15991,16191,16456,16761,17078,17458,17825,18208,18556,18900,19137,19293,19373,19333,19172,18878,18460,17961,17413,16795,16167,15572,14965,14429,13895,13443,13041,12680,12355,12120,11929,11764,11658,11594,11577,11585,11655,11756,11887,12053,12244,12459,12695,12937,13208,13494,13776,14051,14323,14602,14838,15060,15264,15449,15574,15677,15726,15729,15679,15568,15405,15222,14994,14727,14424,14097,13757,13398,13044,12700,12346,12012,11684,11399,11112,10845,10592,10341,10111,9897,9695,9476,9267,9082,8909,8772,8648,8522,8402,8326,8244,8194,8148,8118,8095,8074,8048,8033,8017,7994,7959,7929,7894,7862,7853,7840,7816,7797,7754,7729,7714,7711,7694,7660,7637,7610,7576,7546,7501,7454,7388,7335,7256,7177,7091,7013,6910,6812,6721,6643,6557,6457,6339,6188,6027,5885,5735,5618,5514,5421,5343,5270,5204,5168,5130,5098,5049,4976,4869,4779,4688,4619,4553,4499,4452,4417,4389,4369,4333,4309,4313,4330,4361,4362,4279,4105,3910,3649 S,06/08/2012 02:01:15.1758,-1.00,996.67,0.50,1617,1614,1624,1623,1624,1621,1620,1619,1624,1620,1615,1619,1621,1619,1624,1634,1624,1625,1623,1627,1631,1637,1654,1685,1737,1837,2001,2247,2593,3057,3665,4405,5257,6235,7289,8389,9490,10537,11484,12276,12872,13280,13507,13626,13672,13694,13728,13818,13978,14247,14591,15038,15582,16255,16998,17837,18749,19727,20721,21756,22790,23776,24680,25448,26043,26418,26571,26417,26008,25406,24599,23661,22658,21652,20661,19735,18917,18196,17579,17020,16597,16256,15989,15807,15709,15666,15723,15811,15963,16169,16426,16738,17053,17433,17792,18176,18528,18859,19110,19268,19357,19298,19141,18833,18425,17926,17379,16772,16137,15535,14935,14392,13868,13409,13009,12648,12335,12086,11888,11738,11616,11569,11552,11555,11630,11724,11848,12022,12200,12419,12662,12900,13158,13441,13730,14008,14286,14562,14798,15001,15207,15392,15522,15618,15653,15660,15609,15517,15356,15168,14924,14665,14361,14039,13701,13342,12993,12638,12298,11964,11638,11339,11061,10799,10544,10295,10063,9841,9646,9432,9215,9043,8877,8725,8612,8492,8375,8298,8217,8165,8118,8084,8058,8027,8015,7998,7985,7967,7921,7897,7856,7842,7812,7793,7771,7755,7718,7696,7679,7666,7651,7630,7587,7566,7544,7509,7466,7414,7355,7296,7220,7147,7061,6969,6867,6777,6683,6601,6510,6419,6303,6151,5995,5840,5697,5580,5481,5380,5314,5232,5165,5126,5097,5066,5025,4948,4849,4750,4667,4615,4534,4483,4429,4399,4373,4365,4320,4291,4285,4315,4330,4323,4269,4083,3897,3631 S,06/08/2012 02:01:16.6289,-1.00,996.89,1.27,1617,1628,1614,1620,1606,1623,1619,1621,1619,1625,1620,1623,1624,1620,1621,1619,1633,1622,1627,1631,1631,1642,1653,1685,1734,1839,2000,2244,2597,3050,3654,4392,5232,6209,7262,8339,9443,10488,11417,12218,12795,13211,13447,13556,13603,13615,13663,13746,13911,14160,14511,14959,15505,16171,16919,17745,18658,19635,20637,21652,22687,23663,24553,25332,25917,26287,26421,26292,25886,25289,24476,23536,22534,21546,20552,19647,18826,18119,17480,16943,16524,16181,15927,15745,15633,15601,15646,15736,15901,16100,16360,16646,16980,17354,17710,18094,18434,18760,19013,19171,19251,19198,19038,18748,18324,17850,17290,16677,16061,15462,14863,14321,13797,13334,12943,12578,12279,12035,11830,11665,11564,11506,11485,11501,11563,11666,11796,11948,12140,12350,12587,12832,13095,13379,13670,13929,14208,14484,14713,14918,15128,15308,15437,15525,15578,15576,15513,15428,15264,15069,14844,14576,14282,13969,13616,13273,12918,12565,12228,11901,11582,11285,11001,10742,10484,10237,10009,9793,9589,9376,9175,8998,8835,8680,8565,8448,8331,8251,8170,8126,8078,8042,8014,7993,7973,7953,7937,7921,7887,7855,7814,7776,7780,7752,7737,7704,7679,7648,7636,7617,7605,7589,7556,7532,7488,7455,7417,7375,7321,7259,7171,7107,7008,6924,6828,6740,6648,6564,6485,6400,6268,6115,5964,5813,5674,5553,5455,5363,5289,5223,5150,5111,5075,5048,5008,4928,4821,4724,4638,4576,4504,4459,4412,4376,4354,4334,4299,4277,4267,4301,4316,4322,4250,4073,3883,3619 S,06/08/2012 02:01:18.0664,-1.00,996.56,1.13,1613,1623,1624,1621,1619,1625,1620,1625,1621,1615,1619,1628,1626,1631,1628,1624,1625,1620,1623,1630,1628,1640,1645,1685,1730,1841,1996,2253,2592,3060,3670,4396,5244,6221,7263,8365,9464,10507,11434,12229,12823,13226,13462,13575,13618,13625,13675,13748,13917,14166,14510,14959,15506,16159,16920,17734,18659,19628,20608,21637,22653,23636,24519,25291,25871,26248,26373,26235,25830,25233,24420,23481,22477,21474,20495,19585,18762,18049,17423,16885,16447,16111,15864,15676,15559,15539,15579,15670,15826,16024,16274,16578,16889,17257,17621,17994,18335,18671,18897,19053,19141,19086,18921,18635,18215,17716,17170,16566,15946,15358,14758,14214,13696,13247,12841,12501,12184,11938,11740,11583,11466,11422,11406,11407,11469,11566,11693,11854,12028,12250,12492,12712,12990,13260,13531,13796,14063,14332,14571,14768,14979,15150,15282,15368,15412,15411,15356,15257,15110,14916,14681,14427,14119,13820,13484,13125,12779,12435,12085,11751,11452,11152,10877,10610,10348,10117,9894,9690,9488,9268,9067,8904,8720,8589,8464,8351,8230,8155,8081,8020,7977,7949,7919,7899,7879,7864,7842,7824,7795,7749,7715,7702,7668,7653,7627,7607,7579,7554,7534,7520,7511,7478,7463,7428,7401,7356,7310,7266,7216,7156,7083,7003,6927,6839,6741,6655,6554,6495,6406,6307,6194,6042,5886,5746,5598,5479,5384,5300,5213,5143,5074,5044,5012,4982,4947,4869,4765,4677,4594,4525,4461,4402,4356,4327,4303,4287,4254,4229,4212,4251,4274,4259,4193,4012,3828,3575 S,06/08/2012 02:01:19.5078,-1.00,997.22,1.79,1608,1617,1618,1618,1626,1618,1625,1621,1622,1624,1623,1631,1619,1621,1618,1631,1624,1629,1634,1642,1625,1639,1652,1685,1735,1832,2006,2246,2579,3057,3649,4384,5235,6203,7255,8358,9445,10489,11408,12204,12786,13218,13428,13547,13592,13614,13654,13741,13891,14153,14506,14944,15493,16151,16898,17725,18653,19618,20601,21608,22652,23648,24535,25289,25877,26258,26392,26254,25844,25246,24444,23494,22500,21509,20526,19622,18792,18079,17441,16905,16477,16141,15885,15695,15601,15568,15607,15701,15857,16065,16317,16611,16937,17301,17664,18056,18385,18714,18953,19121,19200,19138,18984,18701,18273,17785,17230,16638,15996,15403,14814,14275,13751,13302,12910,12549,12239,11996,11807,11635,11535,11465,11455,11472,11524,11622,11753,11923,12094,12312,12559,12784,13061,13330,13605,13873,14156,14414,14651,14859,15069,15247,15386,15471,15511,15515,15461,15362,15201,15017,14786,14518,14224,13906,13571,13210,12865,12505,12171,11847,11512,11221,10944,10692,10426,10190,9959,9741,9542,9329,9130,8952,8782,8639,8525,8406,8288,8208,8116,8076,8044,8006,7977,7951,7931,7920,7910,7883,7845,7820,7777,7751,7729,7711,7695,7668,7645,7623,7599,7580,7567,7554,7514,7489,7457,7421,7387,7325,7275,7220,7140,7071,6980,6896,6797,6711,6601,6535,6442,6365,6234,6085,5936,5790,5637,5523,5419,5345,5252,5179,5114,5073,5046,5020,4977,4898,4794,4704,4622,4550,4475,4426,4392,4350,4327,4304,4277,4249,4240,4265,4295,4299,4224,4049,3867,3608 S,06/08/2012 02:01:21.0313,-1.00,997.33,1.00,1617,1612,1621,1611,1611,1612,1613,1612,1616,1622,1608,1617,1619,1619,1610,1621,1618,1624,1624,1624,1620,1633,1647,1676,1727,1842,2000,2244,2595,3055,3657,4389,5231,6211,7254,8345,9439,10480,11408,12202,12784,13207,13437,13555,13592,13607,13640,13730,13876,14140,14487,14938,15483,16137,16894,17714,18623,19607,20584,21593,22626,23608,24488,25245,25841,26214,26341,26210,25810,25205,24386,23454,22444,21461,20480,19564,18750,18028,17399,16866,16445,16098,15837,15655,15547,15530,15562,15645,15805,16005,16260,16554,16883,17243,17613,17981,18316,18657,18886,19036,19120,19066,18915,18626,18192,17699,17160,16557,15930,15347,14746,14201,13687,13243,12850,12488,12175,11939,11744,11594,11469,11418,11398,11405,11469,11556,11685,11864,12032,12261,12498,12724,12986,13259,13539,13805,14074,14343,14578,14783,14979,15154,15287,15388,15418,15415,15365,15260,15106,14910,14689,14432,14138,13825,13478,13147,12793,12441,12097,11757,11441,11154,10868,10611,10365,10124,9893,9682,9494,9281,9072,8893,8732,8592,8466,8350,8239,8164,8081,8020,7988,7952,7927,7908,7887,7863,7846,7834,7795,7761,7724,7703,7678,7667,7650,7619,7593,7566,7547,7533,7522,7500,7469,7441,7414,7370,7327,7277,7225,7164,7091,7021,6934,6852,6749,6653,6571,6484,6404,6311,6197,6045,5892,5742,5601,5485,5381,5295,5221,5142,5085,5048,5010,4981,4939,4868,4761,4667,4594,4524,4455,4397,4357,4331,4300,4277,4246,4224,4226,4239,4261,4271,4187,4015,3840,3582 S,06/08/2012 02:01:22.4766,-1.00,996.78,1.20,1616,1609,1623,1616,1621,1618,1620,1612,1615,1620,1623,1616,1626,1620,1620,1620,1622,1625,1628,1626,1631,1629,1651,1682,1730,1840,2000,2247,2580,3049,3640,4363,5213,6163,7222,8302,9395,10434,11357,12134,12734,13137,13371,13486,13542,13554,13589,13683,13828,14097,14442,14893,15435,16097,16851,17669,18579,19550,20544,21558,22585,23571,24455,25210,25798,26173,26314,26175,25763,25171,24368,23428,22445,21460,20468,19565,18746,18028,17414,16875,16445,16116,15861,15681,15569,15547,15580,15676,15836,16031,16280,16588,16909,17267,17632,18012,18366,18694,18933,19087,19166,19123,18956,18661,18245,17753,17199,16602,15976,15381,14798,14254,13733,13295,12897,12523,12225,11973,11788,11628,11516,11451,11441,11459,11503,11618,11752,11909,12097,12302,12547,12782,13050,13321,13599,13871,14140,14413,14639,14871,15068,15244,15360,15463,15514,15511,15453,15359,15209,15015,14783,14518,14220,13899,13558,13212,12870,12504,12171,11846,11519,11221,10942,10688,10440,10194,9976,9744,9549,9342,9141,8953,8787,8650,8520,8400,8294,8218,8134,8075,8037,8008,7975,7960,7931,7920,7902,7876,7849,7810,7781,7753,7733,7713,7687,7682,7650,7619,7590,7586,7575,7549,7525,7484,7464,7423,7383,7341,7278,7220,7140,7070,6984,6899,6802,6710,6617,6546,6452,6366,6242,6098,5935,5793,5655,5528,5433,5342,5270,5184,5129,5084,5056,5026,4985,4917,4801,4719,4635,4556,4501,4435,4391,4364,4334,4312,4282,4256,4256,4276,4295,4297,4224,4049,3859,3607 S,06/08/2012 02:01:23.9297,-1.00,997.11,0.60,1619,1625,1629,1627,1625,1631,1621,1627,1615,1619,1634,1620,1625,1618,1631,1626,1629,1636,1632,1635,1631,1648,1656,1687,1741,1844,2005,2253,2600,3077,3679,4411,5273,6241,7305,8400,9511,10568,11502,12297,12896,13300,13541,13650,13696,13712,13753,13839,13987,14254,14596,15049,15594,16251,17012,17847,18767,19727,20740,21751,22779,23778,24666,25433,26027,26405,26537,26392,25977,25378,24564,23615,22624,21609,20627,19706,18881,18158,17521,16980,16554,16221,15957,15759,15664,15622,15675,15750,15922,16114,16367,16670,16998,17357,17737,18108,18441,18782,19014,19176,19252,19207,19030,18737,18329,17817,17281,16674,16041,15438,14842,14304,13775,13327,12930,12566,12261,12013,11817,11652,11540,11480,11462,11488,11536,11641,11776,11945,12114,12321,12566,12803,13059,13349,13621,13888,14163,14436,14664,14876,15082,15261,15384,15482,15525,15515,15471,15363,15211,15022,14784,14530,14220,13909,13567,13214,12867,12524,12171,11840,11521,11222,10935,10690,10426,10188,9965,9750,9547,9337,9130,8947,8778,8641,8510,8386,8289,8209,8127,8067,8021,7997,7972,7958,7926,7913,7895,7878,7845,7805,7767,7749,7724,7705,7689,7662,7629,7608,7590,7571,7559,7537,7514,7473,7455,7417,7372,7335,7268,7206,7139,7060,6963,6895,6790,6709,6598,6523,6442,6358,6231,6079,5929,5788,5630,5519,5418,5334,5258,5179,5120,5073,5033,5020,4969,4899,4800,4693,4626,4548,4487,4430,4380,4356,4334,4301,4276,4254,4241,4275,4286,4289,4222,4039,3849,3586 S,06/08/2012 02:01:25.3711,-1.00,996.56,0.53,1615,1621,1623,1614,1619,1622,1623,1615,1623,1629,1621,1627,1635,1617,1629,1628,1635,1634,1633,1631,1644,1641,1663,1691,1739,1837,2027,2259,2607,3088,3686,4425,5292,6266,7324,8444,9547,10606,11560,12348,12943,13368,13588,13709,13750,13783,13825,13904,14063,14319,14675,15120,15670,16353,17099,17934,18847,19835,20827,21875,22902,23910,24810,25582,26176,26540,26693,26540,26140,25539,24705,23765,22744,21733,20745,19826,18985,18274,17630,17087,16657,16318,16049,15860,15754,15733,15770,15858,16026,16226,16474,16782,17103,17481,17844,18238,18572,18913,19153,19308,19391,19344,19181,18881,18455,17961,17404,16789,16163,15556,14957,14420,13889,13427,13029,12664,12342,12110,11914,11760,11635,11581,11561,11570,11627,11746,11866,12023,12209,12432,12674,12912,13173,13460,13729,14015,14273,14560,14788,15001,15211,15388,15534,15618,15671,15661,15615,15503,15344,15159,14916,14644,14348,14036,13686,13337,12985,12635,12289,11951,11633,11335,11058,10782,10533,10279,10051,9829,9620,9414,9215,9022,8855,8709,8591,8472,8360,8287,8196,8145,8101,8075,8040,8035,8000,7981,7961,7942,7912,7876,7842,7820,7800,7780,7756,7728,7710,7680,7655,7643,7627,7610,7583,7550,7532,7476,7441,7396,7324,7277,7200,7134,7036,6955,6848,6764,6664,6589,6501,6409,6295,6143,5978,5831,5697,5568,5475,5382,5305,5221,5166,5120,5089,5054,5018,4946,4837,4751,4658,4591,4526,4462,4422,4386,4359,4346,4302,4276,4279,4304,4321,4324,4242,4074,3878,3630 S,06/08/2012 02:01:26.8242,-1.00,997.44,1.59,1616,1622,1620,1622,1633,1622,1619,1627,1630,1631,1626,1629,1623,1625,1636,1623,1635,1631,1620,1642,1637,1649,1658,1675,1751,1850,2008,2255,2590,3068,3658,4411,5264,6230,7287,8383,9473,10533,11461,12262,12848,13266,13492,13616,13651,13669,13711,13799,13942,14210,14549,15001,15546,16208,16959,17791,18707,19670,20659,21682,22717,23696,24589,25358,25936,26311,26449,26324,25900,25319,24490,23552,22541,21549,20564,19635,18827,18096,17473,16932,16503,16166,15917,15719,15615,15587,15620,15704,15869,16079,16331,16622,16949,17314,17674,18050,18398,18724,18957,19115,19186,19144,18980,18689,18265,17780,17222,16624,16003,15398,14799,14266,13752,13300,12895,12528,12231,11990,11787,11629,11517,11449,11433,11450,11503,11609,11726,11893,12077,12285,12531,12766,13023,13293,13577,13860,14128,14394,14623,14835,15041,15213,15345,15433,15473,15477,15418,15319,15159,14982,14750,14475,14192,13866,13533,13179,12838,12494,12138,11811,11488,11197,10914,10656,10406,10162,9927,9713,9520,9312,9094,8929,8760,8617,8491,8378,8259,8179,8102,8055,8004,7984,7947,7937,7904,7893,7868,7862,7825,7783,7753,7726,7707,7695,7663,7640,7618,7596,7566,7555,7541,7519,7488,7463,7432,7391,7344,7305,7245,7189,7110,7036,6946,6863,6774,6684,6582,6514,6418,6333,6206,6065,5916,5768,5628,5509,5408,5326,5244,5173,5108,5067,5027,5003,4953,4893,4783,4699,4606,4542,4465,4414,4378,4346,4319,4291,4257,4248,4236,4263,4278,4275,4205,4032,3851,3595 S,06/08/2012 02:01:28.2656,-1.00,997.11,1.05,1608,1625,1618,1619,1624,1611,1615,1616,1619,1622,1626,1625,1628,1629,1630,1630,1627,1631,1644,1630,1639,1642,1658,1686,1734,1846,2002,2248,2595,3065,3662,4398,5251,6227,7284,8390,9495,10542,11466,12262,12851,13259,13493,13617,13656,13672,13716,13804,13954,14210,14560,15010,15557,16205,16966,17800,18710,19693,20670,21704,22721,23720,24614,25371,25964,26323,26461,26330,25912,25313,24498,23568,22563,21560,20571,19652,18831,18105,17487,16936,16509,16172,15905,15722,15620,15600,15630,15713,15883,16088,16323,16636,16944,17321,17686,18052,18407,18728,18967,19124,19193,19158,18990,18691,18286,17778,17229,16630,15997,15402,14806,14276,13740,13291,12895,12537,12232,11980,11791,11634,11524,11465,11442,11463,11512,11623,11735,11903,12086,12306,12541,12765,13034,13312,13592,13865,14131,14407,14640,14853,15052,15227,15343,15441,15486,15486,15415,15319,15169,14984,14758,14499,14203,13871,13541,13192,12845,12492,12137,11815,11495,11202,10928,10662,10407,10169,9943,9725,9523,9307,9109,8938,8764,8625,8495,8375,8276,8186,8117,8062,8016,7984,7953,7942,7918,7899,7881,7864,7829,7790,7765,7738,7714,7702,7679,7647,7623,7594,7573,7557,7543,7525,7489,7453,7441,7392,7349,7300,7250,7202,7118,7041,6957,6860,6771,6692,6595,6521,6423,6335,6230,6074,5910,5762,5626,5510,5400,5324,5234,5171,5100,5065,5034,5010,4965,4891,4784,4698,4610,4542,4479,4420,4373,4343,4322,4305,4269,4248,4241,4271,4270,4282,4208,4038,3843,3583 S,06/08/2012 02:01:29.7070,-1.00,997.22,1.09,1613,1620,1608,1611,1613,1610,1609,1614,1612,1626,1618,1619,1619,1615,1627,1624,1623,1627,1631,1638,1634,1644,1651,1679,1732,1836,1987,2237,2590,3058,3656,4387,5244,6217,7257,8365,9468,10503,11451,12233,12815,13232,13460,13574,13622,13640,13682,13758,13907,14183,14508,14959,15508,16162,16919,17736,18640,19631,20602,21634,22647,23630,24523,25282,25871,26246,26375,26238,25832,25228,24415,23473,22481,21468,20497,19582,18759,18033,17408,16875,16444,16108,15845,15651,15544,15524,15565,15656,15814,16007,16256,16553,16882,17232,17597,17985,18309,18657,18882,19031,19108,19077,18892,18613,18194,17694,17148,16546,15933,15324,14735,14201,13672,13238,12846,12484,12183,11929,11733,11577,11461,11411,11377,11399,11451,11554,11674,11839,12010,12231,12468,12698,12965,13242,13509,13783,14041,14321,14546,14754,14959,15138,15263,15342,15397,15398,15329,15231,15081,14884,14667,14397,14108,13787,13443,13112,12752,12408,12064,11740,11421,11135,10855,10591,10337,10102,9873,9658,9456,9256,9056,8884,8713,8571,8448,8330,8215,8140,8061,8004,7967,7927,7897,7882,7862,7842,7837,7816,7783,7748,7713,7686,7669,7642,7625,7602,7574,7548,7513,7505,7496,7468,7454,7414,7382,7341,7295,7255,7192,7149,7058,6989,6901,6817,6724,6636,6543,6476,6388,6296,6179,6029,5870,5728,5596,5467,5378,5293,5213,5140,5080,5023,5003,4970,4923,4848,4753,4667,4579,4515,4448,4393,4343,4323,4288,4269,4240,4222,4213,4237,4247,4258,4182,4007,3826,3568 S,06/08/2012 02:01:31.1641,-1.00,996.89,1.27,1625,1622,1619,1616,1619,1624,1616,1617,1616,1628,1616,1623,1626,1624,1631,1620,1623,1622,1629,1629,1625,1639,1656,1696,1728,1833,2002,2242,2587,3055,3659,4388,5242,6211,7267,8352,9457,10490,11428,12212,12804,13218,13454,13552,13605,13616,13658,13739,13895,14143,14491,14923,15484,16144,16892,17716,18615,19581,20566,21590,22602,23592,24469,25234,25818,26188,26320,26173,25771,25168,24357,23422,22433,21438,20450,19542,18714,18006,17378,16848,16415,16075,15815,15635,15529,15493,15526,15620,15783,15966,16213,16518,16836,17206,17551,17935,18261,18609,18832,18991,19059,19007,18852,18564,18137,17655,17107,16498,15890,15286,14701,14158,13639,13193,12806,12448,12139,11897,11708,11542,11435,11376,11352,11367,11418,11518,11654,11810,11988,12203,12435,12662,12915,13202,13478,13741,14012,14275,14501,14713,14909,15084,15203,15305,15340,15343,15284,15190,15026,14835,14617,14352,14058,13746,13406,13070,12711,12366,12030,11697,11390,11096,10821,10562,10313,10072,9848,9637,9434,9229,9027,8853,8686,8546,8428,8297,8189,8124,8032,7985,7941,7913,7881,7861,7841,7824,7809,7785,7749,7724,7678,7663,7636,7614,7596,7574,7548,7522,7498,7482,7477,7449,7433,7386,7367,7326,7289,7233,7187,7128,7044,6975,6894,6807,6712,6629,6532,6455,6370,6278,6167,6021,5855,5705,5582,5460,5366,5283,5192,5127,5067,5019,4997,4968,4921,4850,4757,4649,4570,4508,4442,4378,4335,4309,4280,4256,4231,4215,4196,4229,4241,4248,4170,4004,3817,3565 S,06/08/2012 02:01:32.6016,-1.00,996.89,1.05,1613,1620,1619,1631,1618,1629,1614,1619,1619,1620,1628,1618,1621,1618,1628,1626,1632,1632,1635,1625,1635,1640,1652,1682,1743,1846,2004,2247,2585,3063,3652,4393,5240,6217,7271,8362,9469,10506,11431,12229,12818,13236,13462,13576,13622,13635,13681,13757,13915,14163,14520,14960,15507,16173,16924,17745,18662,19624,20607,21633,22660,23646,24529,25290,25877,26255,26387,26249,25853,25244,24443,23491,22497,21509,20520,19598,18783,18057,17425,16891,16465,16137,15869,15681,15577,15548,15589,15676,15838,16037,16283,16579,16909,17270,17630,18014,18336,18681,18908,19075,19145,19096,18932,18640,18224,17739,17188,16587,15958,15371,14764,14225,13708,13254,12858,12508,12193,11950,11760,11597,11475,11417,11403,11424,11468,11569,11711,11872,12050,12266,12505,12729,12995,13271,13543,13820,14086,14361,14584,14797,15000,15180,15296,15389,15440,15438,15391,15277,15130,14942,14709,14448,14142,13829,13494,13149,12795,12441,12101,11782,11460,11166,10889,10638,10379,10134,9915,9701,9490,9291,9084,8915,8732,8599,8476,8354,8248,8164,8086,8033,7990,7962,7938,7910,7895,7866,7848,7834,7806,7772,7738,7712,7683,7671,7649,7620,7599,7566,7553,7529,7524,7500,7474,7444,7407,7383,7331,7277,7232,7172,7097,7021,6933,6853,6753,6663,6565,6497,6409,6311,6199,6048,5899,5751,5613,5490,5388,5305,5225,5152,5090,5048,5022,4986,4946,4872,4766,4681,4596,4522,4461,4398,4363,4333,4308,4291,4255,4231,4222,4253,4263,4263,4197,4014,3833,3572 S,06/08/2012 02:01:34.1328,-1.00,996.56,0.73,1611,1621,1626,1618,1613,1628,1622,1617,1624,1630,1625,1625,1616,1621,1626,1629,1615,1619,1626,1625,1626,1642,1648,1684,1742,1837,1997,2250,2590,3053,3653,4386,5238,6222,7253,8365,9462,10507,11439,12226,12816,13224,13459,13576,13604,13618,13665,13736,13902,14147,14493,14942,15494,16142,16895,17724,18627,19605,20582,21610,22624,23611,24496,25265,25837,26211,26340,26201,25791,25190,24385,23453,22448,21449,20465,19559,18736,18018,17392,16849,16432,16087,15834,15643,15537,15506,15554,15640,15796,15990,16245,16529,16855,17223,17585,17962,18287,18624,18852,19008,19094,19038,18877,18584,18165,17675,17135,16519,15893,15307,14706,14178,13660,13210,12819,12468,12149,11917,11712,11557,11450,11382,11365,11372,11440,11536,11665,11819,11998,12208,12455,12688,12943,13229,13496,13759,14029,14299,14522,14737,14926,15109,15233,15321,15361,15366,15309,15206,15060,14870,14643,14384,14086,13762,13443,13084,12745,12393,12049,11730,11408,11111,10838,10585,10317,10076,9864,9650,9453,9250,9038,8854,8693,8568,8433,8323,8214,8117,8045,7994,7953,7919,7896,7866,7848,7837,7812,7798,7758,7735,7695,7667,7649,7631,7607,7594,7553,7529,7507,7497,7487,7462,7443,7412,7369,7323,7296,7248,7190,7132,7052,6989,6902,6813,6725,6636,6539,6473,6375,6283,6163,6032,5866,5719,5583,5476,5368,5287,5192,5125,5068,5038,4993,4965,4926,4847,4761,4658,4585,4507,4441,4386,4347,4316,4290,4274,4241,4212,4201,4229,4247,4251,4173,4000,3821,3566 S,06/08/2012 02:01:35.5742,-1.00,997.00,1.22,1613,1617,1622,1620,1620,1627,1624,1616,1625,1624,1620,1631,1632,1625,1632,1630,1628,1629,1636,1634,1637,1634,1649,1686,1732,1846,2008,2248,2590,3056,3646,4387,5234,6197,7240,8339,9428,10464,11391,12176,12770,13180,13420,13528,13586,13598,13637,13717,13884,14136,14484,14924,15488,16138,16903,17722,18629,19598,20591,21612,22629,23614,24520,25274,25852,26233,26370,26234,25829,25233,24424,23468,22492,21490,20514,19615,18769,18075,17443,16904,16476,16139,15881,15701,15592,15557,15597,15692,15861,16055,16303,16603,16922,17303,17656,18037,18380,18723,18942,19103,19184,19142,18970,18683,18274,17775,17227,16629,15996,15403,14810,14275,13748,13300,12896,12544,12229,11997,11799,11642,11524,11460,11451,11466,11516,11621,11749,11918,12095,12308,12548,12784,13044,13329,13609,13872,14141,14417,14649,14868,15068,15250,15375,15465,15513,15508,15473,15353,15205,15017,14786,14520,14225,13906,13560,13208,12871,12508,12171,11850,11520,11225,10947,10684,10418,10180,9963,9748,9547,9342,9126,8955,8782,8641,8525,8403,8295,8220,8140,8082,8040,8000,7979,7958,7930,7926,7902,7882,7847,7814,7782,7754,7731,7722,7692,7671,7639,7615,7586,7578,7568,7538,7516,7494,7451,7419,7380,7328,7271,7223,7143,7065,6984,6904,6804,6716,6615,6548,6447,6363,6236,6097,5927,5785,5645,5532,5434,5332,5257,5186,5126,5082,5053,5020,4980,4911,4803,4705,4628,4564,4485,4433,4390,4366,4340,4322,4285,4255,4250,4281,4296,4293,4215,4050,3856,3605 S,06/08/2012 02:01:37.0117,-1.00,996.56,0.73,1615,1614,1615,1605,1617,1626,1616,1615,1617,1619,1622,1617,1621,1628,1623,1631,1624,1633,1619,1624,1624,1646,1650,1688,1744,1843,2002,2245,2585,3062,3660,4394,5242,6213,7254,8364,9460,10497,11433,12211,12803,13223,13456,13562,13611,13630,13674,13756,13912,14166,14514,14958,15514,16168,16930,17750,18667,19637,20623,21651,22662,23650,24552,25322,25895,26266,26404,26272,25854,25269,24440,23510,22511,21515,20526,19615,18796,18072,17447,16913,16491,16149,15887,15695,15593,15570,15601,15689,15856,16052,16310,16606,16942,17300,17665,18043,18379,18717,18934,19109,19180,19126,18966,18679,18269,17765,17221,16618,15982,15391,14792,14258,13733,13286,12892,12538,12221,11980,11777,11633,11510,11449,11437,11451,11504,11612,11732,11896,12085,12285,12534,12762,13026,13301,13586,13844,14128,14396,14627,14842,15040,15217,15350,15432,15483,15486,15422,15319,15171,14982,14747,14478,14187,13866,13531,13174,12833,12475,12140,11811,11501,11207,10918,10660,10412,10185,9943,9723,9521,9315,9110,8933,8767,8630,8496,8385,8274,8193,8110,8064,8010,7982,7950,7935,7918,7902,7874,7858,7825,7796,7747,7730,7698,7699,7680,7643,7626,7596,7583,7559,7543,7522,7502,7453,7439,7394,7354,7302,7261,7193,7119,7046,6963,6874,6774,6687,6598,6518,6429,6338,6224,6074,5919,5764,5621,5523,5408,5319,5245,5172,5113,5070,5039,5003,4964,4898,4798,4703,4615,4544,4483,4420,4377,4354,4312,4301,4273,4248,4246,4269,4293,4287,4211,4040,3844,3600 S,06/08/2012 02:01:38.4727,-1.00,997.00,1.12,1605,1609,1617,1616,1610,1620,1621,1613,1611,1619,1617,1622,1618,1626,1620,1627,1621,1623,1627,1623,1625,1645,1649,1679,1731,1840,1992,2246,2582,3049,3645,4369,5216,6178,7226,8311,9416,10441,11384,12164,12745,13161,13380,13514,13560,13572,13609,13697,13860,14116,14458,14898,15453,16108,16864,17688,18589,19576,20550,21564,22592,23584,24468,25227,25800,26179,26320,26176,25774,25174,24371,23431,22437,21450,20477,19565,18744,18036,17409,16877,16439,16105,15844,15666,15560,15535,15569,15666,15829,16024,16272,16567,16892,17261,17623,18001,18342,18683,18908,19064,19136,19101,18933,18627,18225,17738,17188,16592,15962,15361,14771,14231,13709,13271,12869,12516,12209,11957,11770,11613,11495,11439,11411,11439,11487,11595,11719,11893,12074,12278,12531,12753,13017,13298,13587,13834,14115,14374,14605,14816,15023,15197,15330,15427,15469,15467,15424,15312,15153,14966,14740,14459,14177,13868,13517,13184,12830,12479,12127,11814,11484,11193,10904,10651,10400,10155,9938,9716,9511,9314,9102,8931,8752,8617,8495,8385,8266,8188,8110,8061,8017,7983,7957,7932,7915,7900,7883,7860,7823,7790,7759,7730,7712,7698,7667,7648,7610,7581,7566,7556,7541,7524,7495,7465,7434,7392,7356,7310,7258,7193,7123,7042,6955,6875,6780,6690,6586,6515,6432,6338,6225,6065,5921,5780,5627,5517,5397,5325,5237,5171,5105,5073,5036,5006,4965,4888,4791,4692,4608,4549,4470,4416,4378,4350,4320,4302,4275,4243,4237,4268,4279,4278,4204,4038,3837,3581 S,06/08/2012 02:01:39.9141,-1.00,996.22,1.09,1621,1622,1623,1618,1616,1615,1618,1616,1616,1623,1615,1625,1615,1627,1630,1630,1621,1631,1631,1629,1632,1635,1659,1682,1735,1838,2001,2254,2596,3069,3675,4399,5251,6221,7276,8381,9483,10535,11455,12249,12840,13251,13495,13600,13655,13669,13707,13804,13952,14197,14551,14993,15544,16207,16959,17787,18699,19672,20669,21694,22732,23714,24600,25376,25959,26332,26464,26327,25925,25325,24505,23553,22561,21556,20575,19662,18833,18110,17487,16945,16517,16182,15919,15731,15630,15598,15639,15732,15898,16076,16351,16632,16963,17326,17696,18076,18426,18757,18981,19150,19219,19171,19011,18709,18298,17804,17249,16647,16019,15421,14833,14286,13771,13313,12917,12551,12247,12003,11813,11638,11535,11469,11461,11470,11535,11633,11757,11923,12104,12318,12564,12792,13057,13339,13611,13885,14146,14426,14649,14864,15065,15251,15376,15471,15506,15511,15459,15360,15203,15008,14780,14519,14216,13905,13561,13219,12865,12517,12169,11845,11520,11231,10945,10683,10422,10181,9964,9744,9539,9337,9134,8948,8790,8648,8522,8402,8293,8217,8128,8073,8040,8006,7983,7964,7941,7908,7901,7880,7839,7814,7784,7759,7730,7718,7696,7675,7644,7622,7596,7588,7561,7541,7514,7482,7448,7411,7375,7322,7272,7217,7140,7057,6977,6887,6787,6699,6615,6528,6445,6352,6241,6096,5931,5784,5641,5531,5429,5333,5262,5184,5129,5083,5047,5016,4974,4908,4798,4713,4623,4553,4493,4428,4391,4362,4329,4320,4269,4243,4247,4270,4299,4301,4219,4051,3852,3603 S,06/08/2012 02:01:41.3711,-1.00,996.22,1.09,1609,1621,1613,1613,1624,1620,1623,1617,1620,1628,1616,1622,1616,1618,1624,1625,1628,1624,1617,1629,1630,1640,1652,1678,1740,1838,2001,2245,2586,3053,3651,4376,5240,6193,7249,8334,9441,10480,11414,12202,12791,13191,13433,13552,13598,13613,13646,13739,13886,14148,14491,14935,15482,16155,16896,17731,18635,19613,20594,21619,22638,23613,24516,25266,25859,26230,26366,26221,25825,25224,24416,23478,22482,21484,20514,19592,18769,18047,17421,16890,16465,16125,15873,15684,15579,15551,15598,15680,15841,16036,16290,16583,16907,17282,17641,18018,18363,18693,18920,19080,19153,19104,18957,18648,18240,17751,17202,16601,15971,15376,14777,14251,13719,13272,12875,12519,12205,11969,11774,11602,11501,11431,11428,11429,11497,11602,11721,11885,12058,12276,12525,12747,13015,13303,13573,13837,14105,14371,14606,14826,15020,15197,15324,15421,15459,15465,15406,15315,15148,14954,14730,14466,14169,13849,13517,13154,12821,12466,12121,11801,11475,11185,10902,10639,10381,10146,9919,9717,9506,9301,9096,8918,8752,8613,8485,8368,8259,8178,8101,8056,8011,7979,7956,7922,7911,7890,7871,7857,7812,7780,7746,7730,7710,7683,7661,7647,7613,7585,7577,7561,7537,7521,7486,7457,7426,7385,7347,7298,7233,7180,7110,7035,6949,6869,6769,6679,6583,6507,6427,6340,6212,6071,5914,5760,5631,5501,5413,5310,5239,5164,5100,5059,5018,4997,4959,4890,4774,4681,4603,4534,4465,4410,4372,4339,4309,4296,4260,4245,4238,4259,4283,4270,4205,4038,3831,3587 S,06/08/2012 02:01:42.8125,-1.00,996.33,1.32,1613,1620,1626,1623,1625,1619,1621,1626,1618,1623,1626,1617,1627,1618,1623,1632,1622,1627,1623,1636,1638,1633,1657,1694,1741,1839,2010,2254,2597,3073,3666,4389,5253,6221,7279,8384,9476,10522,11456,12252,12843,13264,13488,13601,13648,13661,13707,13788,13945,14204,14547,14992,15539,16200,16946,17769,18693,19659,20661,21688,22701,23682,24586,25348,25922,26301,26441,26304,25901,25300,24470,23539,22543,21535,20561,19643,18813,18099,17468,16931,16496,16145,15903,15710,15604,15577,15618,15703,15871,16064,16317,16617,16935,17312,17664,18051,18390,18717,18958,19106,19191,19133,18979,18677,18263,17774,17220,16618,15992,15394,14799,14253,13737,13282,12898,12528,12223,11980,11784,11627,11512,11450,11432,11452,11502,11600,11725,11896,12066,12297,12528,12760,13022,13292,13586,13848,14121,14391,14634,14838,15034,15208,15338,15445,15476,15482,15410,15331,15160,14970,14748,14476,14174,13862,13521,13175,12827,12478,12143,11811,11485,11193,10905,10659,10403,10152,9938,9710,9507,9305,9096,8918,8765,8611,8493,8372,8263,8182,8094,8050,8004,7980,7942,7934,7908,7891,7871,7862,7822,7795,7750,7727,7702,7688,7668,7644,7615,7598,7567,7558,7542,7525,7492,7463,7433,7391,7355,7304,7247,7193,7111,7031,6946,6872,6774,6682,6590,6522,6432,6343,6220,6076,5919,5765,5623,5506,5400,5326,5240,5161,5105,5066,5034,5005,4959,4890,4780,4688,4616,4542,4476,4412,4379,4340,4317,4302,4254,4239,4246,4259,4285,4284,4221,4034,3843,3585 S,06/08/2012 02:01:44.2695,-1.00,996.78,1.09,1615,1622,1622,1628,1628,1616,1621,1630,1622,1621,1611,1629,1625,1620,1631,1626,1633,1634,1622,1637,1632,1639,1654,1678,1742,1841,1996,2246,2594,3067,3667,4395,5257,6224,7275,8376,9475,10519,11463,12258,12848,13260,13496,13613,13651,13663,13709,13783,13959,14206,14557,15001,15558,16220,16974,17800,18714,19700,20692,21720,22762,23751,24643,25400,26002,26371,26492,26363,25958,25352,24543,23597,22599,21602,20611,19698,18862,18156,17510,16979,16557,16213,15952,15769,15654,15637,15670,15761,15929,16132,16385,16690,17007,17385,17751,18121,18466,18800,19048,19200,19277,19221,19063,18767,18349,17856,17293,16695,16073,15467,14878,14328,13801,13352,12949,12596,12289,12035,11840,11688,11567,11515,11490,11510,11562,11674,11798,11964,12139,12362,12610,12832,13107,13392,13664,13944,14213,14480,14714,14921,15137,15298,15433,15533,15577,15573,15523,15414,15257,15066,14846,14576,14277,13957,13614,13270,12906,12562,12224,11880,11572,11283,10992,10735,10474,10230,10001,9787,9579,9378,9162,8977,8815,8675,8555,8440,8321,8237,8161,8122,8066,8031,8004,7983,7969,7958,7947,7916,7871,7849,7816,7783,7769,7746,7721,7704,7675,7649,7631,7620,7600,7572,7554,7528,7494,7449,7402,7359,7299,7247,7173,7102,7006,6922,6822,6737,6627,6566,6470,6391,6263,6116,5964,5813,5664,5553,5437,5346,5283,5212,5141,5102,5067,5039,4993,4919,4819,4722,4644,4575,4508,4442,4402,4371,4341,4328,4296,4272,4272,4294,4308,4318,4236,4065,3873,3617 S,06/08/2012 02:01:45.7070,-1.00,996.22,1.20,1622,1624,1622,1616,1627,1618,1625,1621,1619,1621,1622,1634,1618,1627,1630,1622,1621,1633,1628,1639,1639,1643,1667,1686,1743,1846,2002,2256,2598,3079,3673,4407,5262,6249,7311,8408,9527,10570,11505,12305,12891,13319,13552,13664,13716,13724,13773,13854,14003,14269,14616,15079,15620,16293,17046,17881,18797,19790,20787,21822,22841,23833,24739,25500,26100,26466,26617,26488,26062,25465,24659,23690,22691,21692,20696,19774,18961,18224,17607,17050,16633,16283,16027,15836,15727,15692,15740,15830,16001,16198,16440,16745,17080,17456,17823,18208,18547,18887,19117,19277,19365,19305,19143,18856,18429,17943,17367,16786,16140,15543,14936,14396,13861,13417,13016,12650,12330,12089,11898,11735,11619,11555,11549,11553,11626,11722,11856,12009,12194,12417,12658,12901,13164,13449,13718,13997,14274,14544,14784,14996,15195,15391,15518,15599,15643,15642,15598,15487,15334,15148,14912,14640,14334,14021,13672,13327,12981,12618,12283,11945,11624,11312,11035,10780,10522,10279,10048,9830,9629,9409,9210,9034,8859,8716,8597,8474,8365,8284,8203,8147,8104,8080,8045,8027,7995,7992,7959,7943,7910,7882,7849,7811,7789,7778,7755,7736,7707,7686,7659,7649,7630,7613,7574,7545,7522,7479,7437,7392,7336,7273,7197,7128,7040,6947,6848,6757,6660,6586,6500,6417,6289,6144,5977,5825,5691,5570,5463,5382,5296,5226,5161,5120,5080,5054,5024,4948,4836,4741,4664,4588,4520,4466,4428,4384,4367,4340,4308,4283,4285,4303,4332,4328,4251,4075,3881,3615 S,06/08/2012 02:01:47.4219,-1.00,996.11,0.78,1613,1631,1624,1618,1622,1626,1627,1623,1623,1640,1628,1624,1629,1631,1627,1630,1622,1631,1628,1633,1633,1642,1658,1691,1740,1843,2002,2244,2588,3053,3647,4377,5240,6200,7241,8329,9428,10472,11400,12181,12775,13186,13407,13531,13574,13587,13628,13719,13882,14134,14485,14926,15467,16131,16888,17711,18618,19600,20582,21597,22625,23605,24491,25263,25843,26209,26346,26213,25811,25203,24401,23456,22463,21462,20496,19586,18765,18048,17414,16881,16452,16121,15860,15672,15564,15543,15585,15678,15845,16024,16281,16577,16912,17266,17635,18012,18354,18680,18923,19072,19149,19114,18940,18641,18230,17740,17201,16599,15974,15377,14779,14243,13718,13273,12872,12522,12210,11972,11781,11606,11511,11440,11426,11443,11489,11594,11738,11884,12064,12290,12524,12757,13020,13296,13569,13831,14112,14386,14615,14839,15034,15209,15337,15426,15465,15460,15418,15324,15159,14966,14737,14482,14176,13859,13530,13180,12831,12489,12138,11817,11485,11193,10915,10660,10398,10161,9932,9719,9521,9306,9105,8925,8756,8618,8489,8385,8267,8189,8103,8063,8014,7986,7954,7946,7920,7899,7877,7871,7824,7793,7764,7736,7718,7705,7672,7655,7620,7599,7580,7562,7548,7534,7497,7471,7442,7395,7360,7317,7252,7190,7118,7047,6958,6870,6777,6698,6603,6527,6428,6348,6233,6086,5913,5775,5637,5523,5418,5323,5245,5179,5116,5068,5033,5009,4968,4904,4786,4710,4610,4547,4475,4419,4378,4344,4324,4307,4272,4243,4243,4274,4279,4289,4215,4035,3843,3590 S,06/08/2012 02:01:48.9414,-1.00,996.22,1.48,1603,1622,1614,1617,1614,1616,1620,1617,1610,1627,1623,1621,1622,1624,1620,1615,1632,1626,1621,1635,1633,1641,1652,1678,1737,1838,2003,2242,2593,3078,3673,4401,5247,6241,7285,8389,9485,10541,11477,12278,12875,13290,13520,13637,13685,13718,13746,13839,14000,14266,14610,15055,15613,16275,17054,17876,18793,19784,20781,21814,22846,23850,24743,25511,26121,26500,26626,26501,26096,25495,24687,23736,22727,21714,20724,19815,18980,18259,17631,17089,16652,16319,16057,15873,15764,15743,15776,15871,16024,16241,16488,16799,17124,17501,17880,18270,18606,18951,19194,19345,19428,19387,19218,18921,18503,18012,17444,16841,16206,15602,14997,14453,13929,13469,13071,12705,12397,12140,11954,11781,11677,11610,11599,11615,11671,11788,11914,12083,12260,12487,12723,12977,13234,13515,13798,14072,14347,14636,14866,15089,15286,15468,15600,15697,15744,15742,15699,15586,15438,15244,15014,14734,14434,14108,13776,13418,13072,12708,12357,12028,11698,11411,11116,10851,10582,10352,10112,9901,9696,9483,9272,9085,8926,8772,8643,8529,8422,8344,8256,8203,8167,8125,8093,8083,8066,8038,8020,7999,7969,7940,7908,7867,7849,7831,7811,7796,7756,7743,7724,7704,7685,7671,7637,7606,7575,7529,7498,7444,7395,7332,7253,7181,7086,7006,6902,6812,6715,6634,6549,6462,6328,6183,6030,5876,5724,5613,5501,5418,5336,5266,5201,5157,5124,5093,5048,4980,4870,4773,4694,4616,4548,4496,4452,4420,4392,4369,4331,4316,4312,4338,4358,4358,4289,4101,3914,3648 S,06/08/2012 02:01:50.3789,-1.00,995.89,0.78,1621,1614,1627,1622,1613,1622,1613,1621,1621,1623,1619,1622,1626,1621,1631,1630,1622,1622,1627,1622,1633,1638,1653,1685,1737,1837,1993,2241,2587,3061,3657,4394,5250,6216,7275,8362,9464,10513,11448,12238,12825,13243,13468,13590,13641,13658,13697,13776,13937,14200,14553,15006,15551,16215,16970,17804,18730,19697,20687,21724,22746,23738,24634,25394,25990,26368,26496,26355,25955,25356,24542,23596,22601,21602,20621,19711,18886,18172,17541,16995,16571,16223,15967,15787,15674,15647,15686,15770,15951,16142,16402,16707,17031,17396,17763,18153,18489,18827,19075,19230,19309,19253,19101,18802,18387,17889,17335,16728,16104,15505,14904,14356,13835,13385,12983,12623,12314,12062,11871,11717,11592,11535,11524,11545,11601,11699,11825,11997,12180,12400,12637,12873,13142,13424,13708,13973,14254,14514,14759,14963,15177,15360,15490,15579,15632,15627,15577,15468,15320,15132,14901,14626,14337,14013,13665,13316,12966,12613,12252,11930,11618,11304,11036,10760,10509,10267,10042,9819,9623,9396,9202,9016,8852,8708,8591,8470,8353,8276,8197,8147,8100,8067,8044,8028,8001,7978,7963,7953,7904,7881,7850,7819,7797,7779,7766,7729,7711,7690,7663,7649,7639,7619,7588,7550,7521,7487,7434,7389,7339,7275,7196,7127,7040,6959,6855,6771,6663,6591,6501,6412,6293,6146,5984,5844,5694,5571,5471,5384,5297,5231,5169,5125,5095,5062,5033,4949,4841,4752,4659,4597,4530,4470,4423,4401,4365,4341,4307,4291,4282,4302,4335,4336,4260,4077,3885,3626 S,06/08/2012 02:01:51.8320,-1.00,996.00,0.71,1621,1615,1617,1618,1622,1613,1621,1617,1613,1623,1622,1618,1619,1627,1622,1631,1624,1626,1624,1630,1625,1635,1655,1686,1744,1841,1993,2247,2594,3073,3660,4397,5245,6218,7273,8376,9474,10511,11435,12240,12832,13247,13468,13593,13636,13655,13696,13778,13931,14199,14534,14993,15545,16181,16955,17784,18700,19669,20669,21692,22716,23711,24594,25367,25952,26318,26457,26322,25907,25297,24493,23560,22552,21559,20570,19655,18828,18111,17484,16948,16510,16178,15927,15726,15633,15610,15651,15740,15903,16099,16347,16656,16969,17341,17705,18087,18436,18769,19003,19166,19239,19183,19017,18722,18312,17826,17264,16659,16037,15426,14840,14295,13775,13318,12929,12565,12257,12016,11815,11659,11548,11488,11472,11485,11544,11641,11785,11939,12119,12327,12574,12814,13070,13352,13640,13900,14167,14435,14684,14894,15097,15278,15397,15505,15536,15537,15481,15381,15218,15035,14800,14529,14238,13917,13586,13231,12871,12531,12196,11857,11539,11240,10962,10704,10446,10199,9972,9754,9553,9354,9140,8968,8802,8658,8530,8418,8300,8223,8141,8086,8051,8016,7986,7963,7946,7926,7917,7894,7853,7820,7796,7772,7742,7714,7709,7676,7649,7632,7610,7596,7572,7555,7542,7498,7463,7426,7388,7335,7290,7230,7157,7080,6987,6908,6808,6712,6625,6546,6452,6370,6248,6105,5948,5796,5654,5536,5437,5342,5266,5190,5132,5088,5050,5030,4982,4909,4806,4709,4633,4562,4503,4438,4395,4361,4336,4318,4285,4267,4253,4285,4300,4302,4233,4051,3855,3607 S,06/08/2012 02:01:53.2695,-1.00,995.78,0.97,1613,1620,1621,1625,1620,1613,1616,1618,1615,1620,1624,1628,1628,1622,1633,1628,1623,1627,1629,1640,1637,1649,1658,1681,1746,1844,2009,2247,2591,3059,3656,4394,5243,6215,7261,8355,9462,10510,11436,12229,12825,13240,13463,13587,13638,13651,13695,13772,13942,14198,14548,14993,15547,16211,16972,17798,18720,19684,20687,21716,22737,23732,24628,25401,25985,26369,26501,26367,25962,25361,24548,23603,22604,21614,20623,19703,18881,18166,17540,16994,16554,16228,15980,15782,15674,15660,15698,15783,15955,16148,16401,16702,17028,17394,17760,18155,18495,18831,19074,19226,19311,19260,19091,18799,18383,17891,17333,16729,16093,15488,14908,14370,13831,13383,12977,12633,12314,12063,11871,11708,11603,11542,11518,11539,11608,11698,11823,11993,12172,12397,12639,12874,13138,13423,13699,13978,14245,14526,14760,14976,15177,15365,15485,15583,15629,15632,15579,15480,15319,15121,14898,14623,14323,14010,13653,13310,12958,12602,12261,11930,11613,11308,11035,10769,10512,10260,10039,9830,9617,9407,9198,9014,8865,8711,8583,8469,8352,8279,8191,8143,8096,8059,8047,8026,8000,7983,7960,7946,7904,7875,7836,7813,7788,7785,7760,7732,7699,7682,7649,7645,7626,7609,7578,7545,7524,7483,7440,7392,7334,7268,7200,7117,7030,6944,6857,6764,6659,6583,6504,6420,6287,6143,5984,5826,5688,5564,5463,5380,5294,5221,5159,5121,5074,5049,5014,4940,4834,4744,4647,4586,4518,4460,4426,4393,4358,4337,4307,4290,4287,4307,4324,4323,4249,4072,3887,3624 S,06/08/2012 02:01:54.7227,-1.00,995.33,0.87,1618,1622,1616,1625,1614,1622,1611,1624,1616,1619,1618,1627,1616,1621,1622,1626,1629,1627,1626,1629,1637,1642,1657,1673,1733,1836,1993,2242,2579,3059,3650,4385,5231,6191,7241,8332,9435,10482,11411,12197,12797,13204,13439,13550,13607,13615,13662,13746,13908,14168,14521,14971,15513,16179,16926,17768,18686,19653,20654,21690,22717,23700,24595,25376,25953,26337,26476,26350,25941,25340,24523,23590,22584,21585,20602,19692,18857,18149,17520,16984,16563,16224,15961,15787,15681,15649,15694,15782,15954,16144,16398,16696,17031,17400,17772,18159,18495,18836,19069,19241,19320,19266,19097,18806,18391,17895,17337,16741,16111,15507,14907,14361,13843,13392,12994,12632,12322,12074,11868,11719,11608,11543,11529,11536,11601,11706,11836,12004,12178,12397,12652,12880,13143,13440,13720,13985,14267,14540,14779,14990,15191,15372,15508,15595,15639,15638,15593,15489,15337,15141,14903,14645,14341,14036,13678,13333,12983,12619,12282,11952,11621,11330,11043,10776,10523,10282,10053,9836,9627,9419,9209,9031,8864,8717,8593,8474,8370,8289,8202,8153,8113,8082,8057,8037,8011,7995,7977,7949,7926,7885,7845,7820,7806,7782,7767,7745,7716,7692,7672,7660,7641,7615,7595,7555,7537,7494,7450,7402,7346,7286,7216,7135,7049,6970,6868,6771,6683,6604,6514,6415,6307,6144,5984,5838,5700,5578,5478,5384,5309,5235,5172,5128,5096,5066,5027,4951,4843,4743,4667,4599,4520,4473,4415,4395,4366,4353,4317,4285,4287,4306,4330,4340,4258,4076,3879,3630 S,06/08/2012 02:01:56.1641,-1.00,995.56,0.88,1606,1622,1624,1613,1619,1630,1614,1621,1618,1621,1614,1623,1615,1637,1620,1629,1620,1629,1630,1629,1633,1638,1657,1687,1740,1841,1999,2245,2587,3058,3654,4377,5229,6190,7242,8328,9425,10474,11399,12189,12777,13191,13420,13531,13591,13606,13660,13734,13899,14150,14513,14957,15511,16176,16921,17757,18682,19657,20637,21677,22710,23696,24594,25352,25955,26332,26480,26338,25931,25328,24530,23585,22586,21591,20607,19691,18880,18158,17529,16988,16565,16222,15970,15788,15686,15661,15698,15793,15956,16158,16417,16709,17045,17418,17781,18172,18514,18865,19097,19253,19332,19288,19126,18829,18416,17917,17371,16755,16131,15536,14928,14394,13867,13410,13014,12650,12336,12108,11897,11757,11637,11575,11556,11581,11634,11738,11866,12032,12212,12431,12674,12926,13188,13470,13757,14024,14299,14581,14811,15022,15241,15408,15553,15630,15683,15686,15632,15534,15375,15187,14952,14684,14389,14077,13729,13375,13019,12667,12308,11982,11663,11361,11087,10818,10561,10316,10088,9873,9660,9449,9243,9064,8895,8755,8627,8502,8393,8314,8230,8180,8135,8092,8081,8058,8029,8024,8006,7989,7955,7908,7884,7858,7834,7813,7793,7776,7734,7719,7702,7684,7670,7650,7629,7593,7561,7521,7469,7429,7369,7318,7235,7166,7075,6988,6888,6798,6708,6629,6539,6438,6324,6176,6010,5865,5729,5598,5495,5399,5329,5256,5190,5156,5120,5087,5049,4967,4864,4774,4695,4614,4544,4494,4439,4417,4384,4365,4329,4314,4300,4333,4346,4344,4280,4090,3899,3642 S,06/08/2012 02:01:57.6016,-1.00,995.89,0.93,1615,1623,1611,1619,1609,1618,1616,1623,1614,1626,1614,1617,1621,1619,1631,1626,1623,1627,1623,1632,1634,1638,1658,1681,1736,1837,1996,2239,2581,3058,3652,4379,5228,6202,7245,8346,9432,10484,11406,12197,12793,13206,13429,13555,13594,13607,13662,13740,13899,14158,14511,14958,15507,16159,16924,17748,18672,19639,20627,21652,22678,23665,24553,25332,25912,26287,26416,26278,25880,25285,24471,23532,22528,21536,20556,19638,18815,18106,17472,16927,16510,16185,15909,15732,15632,15599,15642,15734,15902,16101,16347,16645,16978,17343,17700,18097,18426,18779,19003,19165,19233,19197,19034,18733,18323,17828,17265,16669,16046,15435,14843,14312,13776,13333,12939,12564,12265,12026,11822,11671,11556,11495,11484,11499,11566,11655,11791,11948,12126,12349,12587,12830,13086,13373,13645,13914,14190,14465,14701,14910,15119,15296,15427,15516,15571,15566,15507,15411,15267,15061,14838,14570,14276,13951,13615,13265,12909,12558,12218,11882,11569,11268,10983,10717,10465,10221,9997,9774,9574,9369,9162,8984,8818,8680,8552,8442,8317,8237,8163,8103,8059,8032,8018,7983,7961,7949,7929,7913,7879,7847,7810,7775,7760,7738,7723,7705,7675,7657,7620,7613,7594,7575,7549,7509,7481,7451,7399,7359,7308,7237,7177,7097,7005,6927,6821,6732,6640,6569,6475,6385,6266,6114,5954,5802,5660,5545,5447,5355,5281,5195,5137,5094,5067,5045,4998,4918,4819,4720,4642,4578,4500,4441,4405,4381,4351,4334,4290,4278,4266,4285,4308,4312,4230,4059,3867,3609 S,06/08/2012 02:01:59.0586,-1.00,995.67,0.87,1611,1616,1617,1621,1617,1628,1613,1619,1626,1627,1622,1631,1626,1624,1625,1630,1632,1628,1632,1635,1631,1642,1660,1681,1745,1844,2006,2245,2593,3057,3657,4382,5236,6201,7253,8339,9432,10480,11411,12193,12787,13198,13424,13539,13581,13598,13631,13714,13866,14126,14472,14916,15464,16121,16869,17690,18603,19568,20541,21573,22590,23564,24455,25207,25799,26176,26306,26166,25749,25153,24342,23404,22415,21420,20431,19535,18712,17994,17380,16841,16408,16069,15814,15633,15534,15514,15538,15636,15790,15981,16233,16533,16852,17223,17582,17951,18298,18630,18862,19018,19086,19040,18886,18590,18173,17684,17130,16527,15911,15311,14731,14188,13665,13228,12822,12468,12166,11919,11723,11574,11460,11403,11372,11405,11456,11557,11678,11853,12020,12237,12482,12705,12961,13244,13516,13773,14051,14318,14554,14766,14973,15146,15257,15355,15392,15395,15334,15254,15084,14896,14664,14405,14110,13799,13469,13122,12777,12419,12088,11754,11436,11149,10876,10605,10346,10112,9897,9679,9479,9278,9074,8888,8718,8580,8456,8340,8228,8148,8072,8022,7976,7946,7922,7906,7874,7868,7840,7825,7796,7756,7722,7694,7686,7660,7637,7621,7587,7561,7535,7526,7517,7499,7470,7438,7405,7363,7323,7278,7214,7174,7089,7015,6927,6848,6751,6665,6562,6489,6404,6304,6197,6054,5897,5744,5613,5488,5389,5303,5229,5152,5090,5045,5019,4995,4953,4879,4773,4673,4599,4530,4469,4410,4358,4333,4305,4277,4254,4224,4235,4249,4271,4274,4189,4031,3824,3577 S,06/08/2012 02:02:00.4961,-1.00,995.33,1.12,1617,1618,1611,1627,1622,1621,1621,1616,1614,1609,1629,1622,1629,1625,1633,1623,1631,1626,1617,1622,1633,1645,1659,1685,1737,1841,2001,2243,2589,3054,3666,4382,5251,6208,7265,8343,9459,10502,11437,12226,12816,13234,13456,13564,13623,13644,13669,13754,13901,14168,14514,14959,15505,16169,16914,17749,18665,19631,20620,21635,22665,23653,24539,25287,25878,26266,26388,26254,25844,25249,24441,23495,22496,21506,20517,19603,18772,18062,17443,16896,16463,16132,15874,15688,15583,15556,15591,15688,15844,16039,16282,16577,16915,17286,17644,18021,18365,18690,18932,19093,19155,19110,18952,18658,18239,17752,17198,16610,15966,15383,14784,14243,13725,13268,12876,12516,12219,11957,11776,11614,11502,11442,11423,11445,11502,11598,11726,11894,12072,12287,12531,12754,13025,13306,13575,13847,14116,14381,14619,14828,15028,15207,15340,15428,15481,15471,15417,15311,15163,14971,14749,14467,14179,13864,13525,13175,12827,12481,12140,11805,11487,11192,10918,10651,10393,10166,9930,9723,9521,9315,9099,8925,8757,8618,8502,8384,8261,8187,8110,8049,8012,7976,7955,7924,7903,7896,7876,7850,7825,7790,7747,7719,7706,7691,7660,7642,7608,7600,7580,7561,7533,7517,7497,7451,7434,7396,7348,7297,7243,7189,7116,7038,6943,6869,6777,6682,6590,6511,6419,6337,6207,6067,5910,5768,5624,5518,5410,5321,5237,5167,5103,5060,5031,5003,4966,4893,4795,4699,4616,4548,4467,4412,4369,4342,4324,4300,4267,4232,4235,4261,4282,4283,4213,4034,3839,3591 S,06/08/2012 02:02:02.0195,-1.00,994.78,0.83,1615,1625,1622,1615,1617,1623,1620,1619,1623,1628,1617,1617,1621,1625,1626,1620,1627,1630,1628,1626,1637,1646,1651,1685,1735,1837,2003,2246,2581,3060,3642,4365,5232,6204,7234,8329,9426,10464,11388,12190,12778,13185,13435,13536,13591,13620,13656,13748,13908,14176,14509,14979,15532,16189,16945,17778,18695,19692,20678,21713,22742,23732,24641,25405,25983,26377,26518,26374,25977,25381,24564,23630,22632,21632,20649,19728,18898,18193,17564,17018,16596,16265,15997,15814,15718,15690,15734,15818,15986,16197,16450,16749,17092,17463,17824,18201,18551,18892,19128,19293,19382,19326,19173,18882,18456,17963,17397,16803,16163,15575,14961,14421,13888,13443,13042,12684,12364,12129,11925,11766,11660,11584,11585,11588,11661,11767,11895,12057,12243,12465,12703,12941,13208,13495,13770,14058,14336,14599,14849,15063,15277,15465,15586,15675,15721,15728,15665,15565,15421,15220,14995,14712,14417,14098,13753,13403,13049,12699,12338,12010,11687,11389,11109,10842,10590,10348,10112,9883,9683,9472,9269,9092,8910,8773,8647,8525,8413,8333,8253,8201,8156,8117,8091,8072,8055,8032,8016,7999,7971,7931,7898,7880,7851,7825,7823,7785,7763,7730,7721,7706,7685,7670,7627,7601,7574,7536,7486,7454,7385,7323,7252,7183,7089,7006,6905,6820,6717,6645,6558,6468,6334,6174,6025,5878,5734,5619,5504,5421,5336,5261,5199,5158,5135,5098,5066,4972,4875,4775,4702,4620,4561,4502,4450,4419,4400,4381,4345,4321,4319,4336,4357,4360,4278,4101,3904,3646 S,06/08/2012 02:02:03.4609,-1.00,995.56,1.24,1608,1617,1620,1620,1621,1620,1618,1617,1612,1619,1625,1620,1615,1628,1622,1623,1627,1625,1624,1632,1630,1636,1662,1692,1737,1833,1995,2242,2589,3058,3656,4385,5250,6222,7266,8357,9450,10508,11426,12233,12816,13237,13469,13588,13632,13648,13690,13778,13946,14206,14555,14999,15549,16217,16975,17812,18720,19697,20695,21724,22758,23748,24649,25409,26007,26372,26523,26394,25978,25389,24584,23628,22627,21629,20650,19725,18905,18184,17555,17014,16595,16245,15979,15810,15704,15661,15717,15814,15974,16165,16430,16728,17071,17424,17801,18200,18539,18880,19101,19273,19346,19295,19132,18852,18430,17923,17375,16780,16137,15537,14944,14399,13871,13407,13020,12654,12341,12097,11900,11744,11636,11574,11562,11578,11618,11729,11862,12036,12218,12437,12678,12913,13188,13471,13748,14024,14294,14569,14806,15017,15223,15418,15538,15634,15671,15679,15622,15521,15376,15177,14949,14685,14380,14064,13717,13362,13020,12650,12309,11984,11654,11352,11075,10816,10548,10306,10076,9855,9650,9447,9240,9056,8885,8746,8609,8501,8386,8309,8225,8174,8132,8099,8073,8046,8021,8009,7998,7972,7937,7909,7867,7851,7828,7800,7789,7767,7729,7713,7688,7673,7652,7632,7612,7578,7549,7512,7480,7425,7359,7305,7222,7152,7064,6984,6887,6797,6705,6623,6533,6442,6320,6176,6015,5862,5710,5588,5493,5410,5312,5255,5180,5143,5111,5087,5040,4959,4860,4766,4671,4611,4535,4481,4440,4406,4380,4351,4326,4303,4295,4325,4340,4333,4274,4090,3904,3637 S,06/08/2012 02:02:04.8984,-1.00,995.22,1.09,1618,1619,1615,1617,1617,1618,1622,1620,1617,1614,1623,1624,1631,1618,1619,1625,1625,1621,1625,1628,1625,1634,1654,1680,1737,1836,1995,2240,2582,3049,3637,4371,5212,6181,7225,8315,9407,10448,11363,12164,12748,13168,13386,13521,13556,13575,13620,13704,13853,14124,14468,14916,15470,16118,16879,17701,18622,19589,20584,21609,22637,23619,24499,25266,25855,26240,26366,26233,25836,25239,24423,23482,22492,21500,20522,19619,18791,18079,17461,16914,16490,16165,15893,15709,15608,15586,15630,15716,15883,16090,16328,16632,16965,17327,17699,18081,18416,18764,18998,19148,19233,19188,19020,18728,18314,17826,17270,16677,16046,15447,14844,14312,13790,13323,12938,12576,12267,12029,11826,11665,11557,11499,11486,11496,11544,11663,11780,11957,12133,12345,12595,12834,13092,13378,13652,13934,14212,14477,14713,14928,15135,15310,15427,15541,15572,15574,15520,15424,15258,15081,14836,14571,14282,13964,13619,13276,12921,12563,12232,11883,11578,11272,10996,10740,10472,10235,10010,9794,9589,9374,9187,8989,8828,8680,8557,8442,8338,8245,8161,8116,8075,8041,8011,7993,7979,7959,7935,7925,7888,7845,7825,7804,7765,7740,7723,7718,7686,7654,7637,7620,7624,7580,7549,7524,7489,7458,7416,7372,7310,7258,7174,7109,7016,6929,6829,6739,6640,6582,6476,6399,6268,6132,5956,5821,5672,5550,5449,5365,5284,5218,5150,5101,5075,5050,5002,4931,4832,4732,4643,4580,4509,4452,4414,4377,4355,4326,4305,4278,4265,4297,4318,4321,4246,4070,3869,3621 S,06/08/2012 02:02:06.3516,-1.00,995.67,1.00,1617,1624,1626,1624,1626,1628,1627,1628,1623,1631,1626,1625,1621,1625,1633,1636,1632,1631,1625,1637,1642,1644,1659,1687,1747,1842,2001,2246,2596,3062,3652,4369,5225,6187,7229,8324,9421,10452,11379,12172,12768,13175,13408,13526,13567,13590,13640,13723,13875,14151,14500,14937,15511,16172,16920,17745,18683,19646,20629,21667,22690,23689,24568,25348,25946,26313,26456,26332,25930,25326,24515,23578,22564,21590,20604,19690,18872,18155,17525,16976,16564,16226,15966,15789,15684,15650,15698,15792,15958,16162,16410,16709,17044,17427,17791,18173,18522,18856,19099,19264,19342,19291,19126,18833,18404,17915,17371,16761,16122,15527,14928,14387,13853,13411,13000,12649,12336,12100,11895,11746,11630,11570,11555,11580,11630,11732,11867,12027,12203,12433,12674,12911,13170,13460,13750,14026,14299,14581,14803,15027,15232,15408,15546,15631,15687,15678,15625,15526,15377,15178,14940,14681,14387,14056,13718,13372,13004,12659,12303,11981,11659,11359,11072,10817,10546,10308,10073,9861,9652,9442,9230,9063,8879,8739,8628,8502,8387,8307,8229,8172,8136,8088,8062,8052,8028,8011,7997,7980,7947,7906,7878,7844,7826,7798,7795,7772,7734,7720,7689,7673,7658,7638,7621,7576,7552,7510,7476,7420,7367,7311,7238,7160,7071,6990,6888,6796,6699,6623,6533,6445,6323,6177,6013,5861,5713,5595,5491,5415,5318,5247,5184,5145,5099,5077,5042,4958,4857,4758,4675,4605,4538,4484,4432,4408,4377,4367,4328,4307,4300,4317,4336,4350,4267,4095,3899,3636 S,06/08/2012 02:02:07.7891,-1.00,995.44,1.24,1617,1616,1622,1622,1611,1625,1623,1623,1622,1621,1614,1621,1612,1617,1619,1643,1625,1629,1634,1634,1633,1641,1655,1681,1735,1845,2006,2255,2596,3056,3653,4393,5252,6213,7271,8379,9478,10506,11453,12237,12827,13241,13475,13591,13640,13656,13691,13787,13931,14198,14540,15004,15556,16211,16968,17791,18709,19697,20690,21713,22739,23731,24625,25383,25978,26354,26496,26353,25943,25349,24530,23588,22583,21594,20605,19685,18870,18142,17526,16964,16542,16210,15957,15774,15663,15631,15666,15762,15938,16134,16379,16693,17015,17375,17743,18137,18468,18801,19047,19202,19279,19236,19063,18767,18344,17857,17316,16708,16073,15472,14874,14332,13813,13351,12963,12601,12288,12043,11843,11691,11585,11523,11495,11517,11575,11686,11805,11977,12148,12369,12608,12849,13110,13403,13668,13950,14222,14484,14723,14944,15156,15321,15453,15538,15591,15596,15543,15435,15283,15089,14861,14600,14290,13973,13635,13294,12924,12577,12226,11900,11586,11284,11011,10743,10500,10246,10014,9798,9603,9382,9179,8988,8834,8690,8572,8446,8336,8264,8178,8125,8076,8049,8018,7989,7979,7954,7937,7923,7893,7859,7825,7799,7776,7748,7731,7710,7679,7652,7638,7620,7608,7589,7561,7524,7493,7458,7416,7374,7320,7251,7183,7117,7011,6933,6832,6749,6647,6572,6480,6402,6274,6128,5962,5818,5677,5550,5452,5368,5284,5207,5151,5098,5073,5038,5007,4930,4815,4737,4650,4581,4516,4465,4410,4381,4351,4333,4299,4269,4269,4298,4324,4315,4241,4068,3880,3626 S,06/08/2012 02:02:09.2422,-1.00,995.11,1.27,1614,1624,1611,1613,1622,1617,1615,1614,1611,1619,1621,1629,1624,1620,1627,1629,1622,1623,1634,1634,1635,1641,1648,1676,1741,1845,1994,2242,2594,3070,3660,4385,5251,6218,7271,8361,9475,10506,11441,12235,12824,13229,13467,13585,13627,13648,13683,13769,13921,14179,14532,14989,15531,16190,16944,17770,18687,19662,20645,21671,22696,23677,24581,25336,25931,26300,26438,26294,25891,25296,24474,23547,22544,21541,20571,19637,18815,18095,17476,16926,16516,16176,15917,15723,15625,15592,15625,15723,15891,16087,16334,16632,16965,17326,17699,18073,18418,18753,18987,19151,19227,19159,19011,18710,18293,17799,17251,16650,16020,15422,14819,14278,13770,13312,12915,12550,12250,12012,11812,11652,11540,11476,11466,11473,11531,11637,11778,11932,12113,12331,12569,12797,13065,13343,13629,13888,14161,14441,14662,14877,15073,15264,15389,15489,15522,15528,15472,15367,15221,15016,14791,14528,14231,13909,13572,13226,12872,12517,12177,11852,11526,11233,10963,10697,10446,10193,9967,9750,9549,9342,9128,8959,8792,8657,8523,8413,8305,8218,8145,8091,8045,8014,7981,7958,7939,7930,7913,7889,7863,7827,7800,7758,7735,7718,7699,7674,7645,7619,7600,7583,7576,7552,7521,7485,7468,7428,7389,7334,7282,7213,7151,7075,6981,6893,6795,6717,6614,6543,6450,6366,6250,6091,5934,5792,5650,5521,5424,5341,5259,5185,5125,5089,5050,5021,4981,4910,4810,4709,4625,4569,4497,4441,4399,4364,4333,4310,4280,4265,4255,4276,4300,4304,4220,4043,3857,3592 S,06/08/2012 02:02:10.6797,-1.00,995.00,0.87,1610,1621,1614,1617,1626,1620,1620,1606,1625,1626,1617,1635,1626,1617,1626,1618,1627,1618,1623,1630,1628,1641,1654,1680,1738,1833,2002,2248,2585,3065,3654,4390,5235,6215,7242,8347,9448,10485,11409,12218,12800,13213,13453,13557,13613,13634,13676,13760,13920,14172,14526,14977,15519,16178,16937,17766,18694,19674,20650,21687,22716,23699,24612,25372,25944,26338,26481,26333,25935,25333,24519,23576,22576,21574,20597,19669,18844,18142,17512,16982,16548,16209,15955,15764,15655,15641,15672,15775,15926,16130,16393,16690,17014,17390,17748,18137,18472,18815,19064,19218,19301,19245,19087,18790,18367,17876,17306,16718,16086,15495,14894,14365,13832,13381,12964,12620,12311,12057,11871,11702,11595,11548,11510,11533,11603,11694,11834,11990,12170,12403,12637,12867,13136,13418,13698,13974,14242,14516,14750,14962,15173,15366,15488,15581,15625,15629,15565,15470,15320,15129,14895,14612,14328,14006,13669,13314,12964,12614,12259,11935,11617,11318,11031,10768,10511,10266,10031,9821,9616,9402,9202,9026,8855,8707,8581,8468,8355,8274,8186,8142,8097,8069,8037,8023,8008,7986,7961,7946,7900,7880,7848,7805,7791,7782,7760,7737,7709,7680,7669,7646,7631,7607,7583,7548,7525,7478,7439,7396,7333,7273,7203,7120,7032,6944,6853,6768,6664,6593,6501,6413,6294,6143,5983,5836,5684,5577,5466,5377,5290,5230,5164,5124,5089,5057,5028,4950,4839,4755,4666,4595,4518,4470,4432,4391,4364,4350,4302,4292,4290,4302,4328,4328,4255,4087,3886,3625 S,06/08/2012 02:02:12.1367,-1.00,995.44,1.13,1615,1616,1617,1613,1621,1622,1616,1619,1612,1619,1621,1619,1623,1631,1621,1629,1617,1627,1639,1630,1629,1636,1659,1680,1739,1833,1995,2242,2596,3051,3643,4380,5230,6196,7240,8333,9420,10469,11387,12184,12772,13194,13416,13544,13573,13595,13645,13730,13879,14142,14486,14934,15481,16138,16889,17728,18628,19602,20589,21614,22638,23622,24516,25276,25861,26240,26384,26237,25829,25239,24430,23478,22494,21493,20530,19598,18791,18075,17447,16917,16484,16145,15886,15691,15607,15572,15618,15700,15870,16067,16321,16618,16944,17306,17683,18053,18395,18735,18977,19141,19209,19153,18989,18695,18288,17794,17239,16648,16023,15414,14828,14294,13759,13311,12912,12563,12246,12005,11803,11654,11536,11469,11461,11484,11535,11637,11767,11926,12115,12319,12567,12796,13063,13349,13626,13897,14170,14437,14659,14885,15094,15274,15395,15504,15536,15545,15478,15377,15231,15032,14804,14536,14248,13937,13592,13241,12888,12538,12201,11860,11544,11246,10971,10700,10448,10206,9978,9769,9559,9353,9143,8967,8794,8661,8536,8425,8306,8228,8145,8093,8047,8016,7991,7964,7954,7932,7920,7898,7862,7833,7797,7773,7737,7731,7712,7689,7652,7635,7605,7598,7581,7559,7529,7493,7474,7442,7388,7330,7281,7234,7144,7079,6976,6906,6818,6721,6624,6551,6451,6373,6268,6104,5945,5792,5649,5535,5437,5343,5271,5197,5135,5094,5053,5035,4997,4918,4815,4720,4634,4575,4494,4437,4405,4371,4339,4321,4288,4263,4265,4291,4299,4310,4242,4054,3861,3610 S,06/08/2012 02:02:13.5781,-1.00,995.67,0.71,1620,1615,1621,1624,1625,1628,1624,1612,1621,1617,1622,1626,1622,1626,1615,1623,1622,1620,1623,1629,1630,1640,1651,1681,1739,1833,2001,2245,2585,3062,3655,4383,5243,6219,7279,8375,9481,10533,11479,12264,12853,13277,13511,13635,13664,13697,13737,13833,13984,14253,14598,15055,15611,16281,17045,17880,18796,19790,20786,21823,22860,23870,24764,25538,26141,26518,26661,26517,26103,25521,24697,23745,22752,21735,20758,19816,19005,18276,17642,17092,16683,16338,16090,15892,15781,15779,15812,15909,16078,16279,16533,16837,17174,17548,17916,18302,18652,19000,19232,19397,19487,19428,19268,18970,18551,18052,17500,16888,16246,15647,15042,14507,13968,13513,13097,12734,12430,12190,11993,11826,11718,11652,11636,11653,11702,11808,11943,12115,12301,12523,12773,13011,13273,13570,13856,14118,14405,14680,14912,15144,15339,15537,15660,15763,15806,15818,15747,15655,15495,15303,15072,14803,14502,14181,13833,13477,13116,12756,12404,12075,11752,11444,11167,10906,10640,10399,10161,9943,9734,9523,9310,9123,8955,8818,8688,8573,8462,8376,8295,8239,8193,8168,8136,8123,8101,8087,8065,8031,8013,7977,7945,7907,7885,7873,7848,7823,7797,7773,7743,7729,7712,7700,7668,7645,7605,7573,7525,7491,7428,7370,7296,7216,7127,7032,6936,6844,6756,6678,6573,6485,6364,6221,6050,5909,5755,5632,5533,5456,5360,5293,5221,5189,5140,5123,5078,5001,4892,4793,4713,4639,4580,4516,4467,4436,4411,4393,4362,4343,4330,4366,4374,4384,4298,4123,3923,3663 S,06/08/2012 02:02:15.0156,-1.00,995.67,1.32,1615,1617,1617,1623,1618,1624,1622,1618,1613,1624,1614,1615,1623,1630,1627,1623,1625,1630,1622,1623,1630,1638,1651,1682,1732,1835,1993,2242,2587,3052,3652,4384,5238,6212,7250,8346,9440,10490,11412,12217,12796,13207,13436,13562,13611,13631,13670,13759,13916,14170,14517,14975,15520,16175,16926,17763,18680,19647,20634,21666,22702,23697,24576,25361,25930,26305,26451,26316,25905,25313,24491,23559,22565,21544,20583,19670,18836,18120,17491,16954,16534,16191,15923,15745,15643,15620,15660,15746,15915,16114,16367,16680,16989,17360,17734,18108,18451,18784,19028,19191,19251,19209,19054,18758,18354,17849,17299,16697,16065,15465,14867,14330,13804,13353,12951,12601,12280,12039,11846,11683,11574,11507,11491,11504,11562,11672,11802,11962,12144,12359,12604,12831,13103,13392,13669,13932,14209,14488,14716,14930,15133,15315,15442,15536,15595,15578,15531,15430,15278,15081,14855,14590,14296,13970,13627,13282,12932,12581,12235,11901,11583,11289,11008,10745,10485,10241,10020,9796,9595,9379,9187,8990,8830,8692,8574,8445,8337,8254,8174,8112,8074,8044,8006,7993,7978,7954,7937,7917,7884,7865,7820,7801,7774,7762,7741,7726,7689,7668,7636,7613,7604,7594,7554,7529,7497,7458,7425,7376,7314,7253,7181,7116,7013,6933,6833,6744,6656,6579,6491,6401,6279,6142,5963,5813,5677,5556,5458,5374,5286,5211,5148,5110,5069,5043,5011,4934,4829,4736,4652,4581,4513,4456,4413,4390,4352,4341,4296,4277,4272,4299,4317,4322,4245,4067,3876,3616 S,06/08/2012 02:02:16.4727,-1.00,995.44,1.51,1614,1610,1618,1618,1616,1632,1621,1626,1620,1618,1624,1626,1621,1627,1625,1625,1618,1620,1622,1623,1621,1646,1652,1679,1731,1835,1998,2236,2579,3044,3645,4358,5221,6186,7223,8312,9402,10446,11373,12156,12740,13155,13398,13504,13549,13578,13608,13701,13864,14124,14468,14913,15458,16126,16884,17699,18611,19586,20575,21602,22631,23614,24494,25257,25849,26219,26359,26210,25817,25212,24417,23478,22482,21498,20511,19601,18790,18071,17452,16909,16480,16147,15889,15703,15593,15568,15606,15702,15866,16070,16325,16618,16947,17320,17686,18053,18408,18746,18978,19135,19211,19161,19001,18708,18296,17792,17247,16639,16014,15420,14830,14289,13768,13324,12918,12575,12251,12013,11808,11660,11548,11489,11465,11481,11556,11646,11787,11944,12127,12343,12586,12820,13079,13362,13638,13916,14186,14455,14689,14905,15116,15287,15416,15508,15557,15555,15500,15406,15254,15046,14825,14555,14268,13936,13595,13245,12905,12548,12202,11878,11561,11260,10981,10719,10461,10224,9990,9775,9560,9363,9158,8980,8818,8672,8549,8433,8320,8235,8160,8103,8067,8020,8003,7982,7952,7949,7932,7907,7873,7848,7814,7787,7765,7735,7727,7694,7665,7650,7620,7621,7599,7581,7560,7519,7485,7452,7412,7367,7305,7250,7179,7103,7002,6923,6826,6733,6637,6562,6479,6388,6269,6116,5965,5812,5677,5556,5450,5365,5281,5197,5145,5100,5064,5049,5000,4931,4826,4731,4650,4577,4514,4458,4410,4379,4356,4329,4291,4278,4262,4290,4320,4314,4237,4052,3866,3612 S,06/08/2012 02:02:17.9805,-1.00,994.78,0.44,1619,1612,1616,1620,1613,1609,1611,1620,1615,1623,1613,1617,1621,1624,1622,1615,1619,1619,1622,1629,1629,1640,1654,1689,1752,1842,2003,2246,2583,3055,3657,4380,5240,6214,7265,8367,9469,10500,11438,12227,12834,13243,13477,13588,13645,13658,13702,13792,13940,14213,14554,14997,15544,16213,16968,17794,18727,19706,20689,21719,22761,23738,24639,25397,25987,26369,26505,26377,25965,25363,24549,23609,22608,21608,20619,19702,18864,18151,17536,16984,16563,16220,15961,15778,15676,15648,15681,15779,15936,16145,16380,16693,17020,17392,17765,18145,18482,18837,19060,19211,19296,19252,19098,18793,18378,17888,17326,16721,16094,15486,14887,14356,13828,13371,12970,12617,12300,12068,11868,11703,11595,11534,11514,11533,11584,11690,11829,11993,12169,12390,12634,12866,13138,13423,13687,13958,14247,14516,14752,14968,15163,15358,15475,15576,15598,15621,15568,15463,15311,15110,14875,14616,14311,13993,13648,13305,12956,12597,12243,11915,11604,11294,11017,10755,10496,10252,10022,9804,9612,9405,9184,9015,8836,8703,8576,8459,8344,8265,8190,8138,8089,8061,8033,8012,8002,7966,7953,7938,7908,7866,7834,7802,7779,7765,7740,7726,7688,7665,7648,7628,7623,7596,7557,7527,7506,7464,7427,7379,7318,7264,7195,7115,7037,6948,6841,6757,6656,6579,6487,6405,6277,6133,5969,5828,5675,5559,5456,5369,5293,5217,5165,5118,5077,5055,5012,4933,4823,4735,4646,4585,4520,4461,4413,4385,4362,4336,4297,4279,4281,4298,4315,4318,4243,4066,3885,3617 S,06/08/2012 02:02:19.4375,-1.00,995.11,1.17,1613,1623,1622,1617,1621,1620,1621,1622,1626,1631,1624,1631,1628,1631,1625,1624,1628,1639,1636,1637,1643,1650,1656,1697,1740,1843,2003,2249,2589,3061,3652,4385,5250,6210,7261,8356,9456,10501,11430,12224,12816,13227,13464,13576,13629,13646,13683,13781,13931,14189,14542,14993,15546,16202,16962,17804,18716,19695,20688,21723,22752,23746,24638,25411,25988,26384,26516,26381,25969,25381,24570,23623,22624,21614,20642,19721,18891,18182,17544,17006,16582,16240,15999,15796,15705,15668,15707,15809,15970,16166,16436,16723,17076,17440,17797,18188,18538,18875,19111,19269,19351,19293,19131,18840,18428,17928,17369,16763,16134,15533,14933,14397,13872,13421,13011,12661,12342,12094,11896,11741,11622,11565,11552,11573,11634,11736,11863,12026,12215,12432,12674,12921,13181,13466,13744,14028,14300,14565,14807,15023,15226,15413,15538,15638,15677,15689,15629,15534,15375,15179,14945,14679,14372,14051,13712,13366,13006,12652,12311,11976,11665,11356,11079,10816,10551,10309,10077,9854,9648,9442,9234,9050,8888,8749,8610,8499,8382,8308,8219,8175,8127,8100,8064,8045,8027,8014,7988,7975,7942,7909,7877,7845,7817,7801,7794,7758,7733,7710,7695,7670,7657,7640,7609,7581,7561,7510,7481,7423,7369,7307,7236,7154,7065,6982,6884,6798,6694,6621,6520,6433,6325,6170,6009,5860,5712,5600,5488,5410,5317,5251,5185,5143,5105,5078,5031,4965,4860,4758,4677,4613,4532,4481,4443,4415,4373,4357,4326,4305,4295,4327,4342,4345,4279,4090,3901,3644 D,06/08/2012 02:02:21.3789,-1.00,1607.23,4.93,1606,1606,1603,1604,1601,1605,1606,1609,1607,1605,1600,1601,1600,1612,1602,1607,1602,1603,1600,1602,1599,1606,1608,1597,1597,1604,1612,1603,1613,1608,1607,1612,1615,1613,1607,1615,1602,1613,1610,1609,1603,1614,1603,1610,1600,1607,1607,1605,1606,1608,1607,1611,1609,1608,1615,1600,1611,1612,1613,1608,1607,1614,1605,1606,1595,1606,1610,1608,1602,1606,1608,1611,1609,1619,1608,1609,1609,1611,1607,1618,1607,1615,1614,1607,1605,1609,1613,1606,1611,1602,1609,1604,1599,1615,1606,1601,1613,1604,1611,1616,1607,1613,1608,1613,1605,1602,1603,1607,1612,1607,1609,1601,1611,1610,1597,1607,1604,1606,1600,1607,1601,1601,1612,1602,1603,1602,1597,1612,1602,1605,1598,1604,1612,1600,1601,1603,1608,1601,1611,1598,1603,1601,1609,1616,1595,1599,1607,1612,1596,1605,1608,1599,1599,1609,1606,1602,1599,1598,1609,1608,1598,1599,1606,1598,1607,1613,1605,1597,1597,1603,1596,1592,1597,1596,1601,1599,1599,1600,1600,1606,1603,1603,1604,1608,1609,1598,1597,1595,1587,1604,1596,1601,1606,1599,1601,1606,1607,1611,1597,1609,1606,1605,1601,1608,1604,1599,1599,1588,1604,1612,1597,1599,1606,1614,1601,1603,1602,1604,1597,1600,1600,1601,1599,1602,1600,1606,1599,1609,1600,1603,1605,1613,1588,1600,1592,1597,1607,1608,1605,1604,1601,1599,1597,1599,1608,1600,1598,1606,1602,1595,1605,1598,1605,1606,1602,1510 S,06/08/2012 02:02:23.1914,-1.00,994.67,1.12,1610,1616,1616,1629,1614,1621,1628,1622,1621,1623,1627,1620,1620,1628,1627,1621,1631,1628,1628,1628,1624,1635,1646,1679,1736,1834,1998,2243,2584,3054,3650,4380,5231,6199,7249,8341,9438,10471,11406,12192,12789,13196,13437,13548,13609,13624,13672,13749,13907,14171,14517,14967,15521,16179,16944,17772,18683,19665,20654,21683,22703,23709,24596,25370,25951,26329,26463,26331,25924,25329,24521,23572,22576,21578,20602,19688,18854,18149,17512,16975,16551,16208,15963,15761,15670,15642,15689,15781,15943,16140,16397,16701,17032,17394,17748,18155,18493,18836,19066,19233,19303,19258,19097,18806,18382,17887,17335,16725,16100,15496,14912,14355,13833,13378,12992,12628,12317,12075,11883,11720,11598,11539,11526,11542,11597,11705,11836,12010,12190,12404,12635,12893,13146,13434,13708,13981,14257,14542,14770,14995,15195,15375,15504,15604,15640,15638,15585,15490,15331,15145,14908,14649,14343,14035,13685,13333,12982,12622,12285,11951,11621,11333,11048,10786,10534,10278,10057,9839,9641,9421,9217,9030,8865,8722,8597,8486,8363,8288,8205,8153,8106,8079,8048,8030,8003,7989,7969,7961,7910,7886,7850,7824,7804,7789,7773,7744,7704,7692,7662,7649,7635,7611,7596,7552,7531,7498,7459,7411,7349,7296,7215,7147,7046,6969,6868,6782,6672,6599,6508,6430,6298,6155,6001,5845,5700,5588,5478,5392,5316,5240,5173,5136,5101,5065,5027,4946,4845,4753,4663,4597,4525,4470,4436,4400,4375,4352,4309,4288,4285,4313,4329,4337,4258,4081,3894,3631 S,06/08/2012 02:02:24.6484,-1.00,995.00,1.22,1616,1612,1620,1624,1615,1619,1614,1625,1634,1622,1610,1621,1617,1626,1624,1625,1633,1628,1629,1628,1630,1637,1658,1678,1737,1838,2001,2244,2581,3056,3638,4373,5230,6196,7243,8343,9432,10471,11406,12205,12789,13209,13441,13555,13593,13620,13666,13750,13903,14166,14519,14975,15519,16180,16930,17775,18688,19665,20662,21694,22722,23706,24614,25372,25961,26344,26471,26351,25936,25345,24536,23600,22598,21600,20618,19694,18892,18168,17531,16988,16567,16234,15977,15784,15687,15660,15694,15796,15956,16157,16414,16714,17037,17416,17789,18163,18513,18846,19091,19256,19326,19287,19126,18828,18419,17922,17360,16761,16126,15518,14924,14385,13853,13405,13010,12652,12331,12101,11898,11737,11621,11563,11544,11557,11621,11726,11859,12021,12207,12415,12665,12903,13173,13460,13730,14019,14291,14567,14797,15022,15226,15406,15532,15627,15669,15670,15618,15516,15365,15177,14933,14673,14372,14055,13717,13358,13003,12649,12314,11976,11641,11347,11062,10809,10544,10302,10073,9858,9655,9441,9240,9052,8877,8741,8615,8496,8376,8293,8222,8172,8126,8101,8066,8041,8020,7999,7994,7976,7938,7907,7868,7844,7815,7799,7789,7762,7729,7702,7686,7671,7658,7631,7609,7578,7545,7509,7470,7420,7361,7295,7219,7153,7062,6981,6884,6792,6702,6620,6528,6442,6307,6157,6005,5856,5707,5585,5498,5406,5317,5247,5175,5145,5107,5084,5038,4956,4847,4765,4674,4605,4523,4477,4436,4417,4382,4365,4324,4299,4290,4325,4338,4341,4275,4095,3889,3643 S,06/08/2012 02:02:26.0898,-1.00,994.56,0.88,1610,1610,1617,1614,1615,1626,1611,1615,1617,1621,1619,1621,1614,1629,1624,1619,1626,1622,1624,1629,1630,1640,1648,1679,1737,1842,1998,2231,2581,3044,3632,4364,5208,6181,7214,8297,9395,10442,11359,12148,12745,13132,13379,13500,13539,13558,13614,13694,13856,14107,14461,14892,15461,16108,16863,17692,18604,19571,20564,21594,22615,23608,24488,25247,25826,26216,26356,26218,25817,25222,24405,23482,22486,21508,20512,19622,18792,18080,17441,16907,16484,16147,15892,15708,15603,15579,15609,15715,15877,16075,16335,16628,16963,17330,17698,18078,18421,18749,18985,19149,19220,19178,19015,18718,18309,17825,17264,16665,16034,15435,14832,14304,13778,13335,12946,12576,12264,12018,11829,11670,11565,11495,11493,11500,11557,11665,11792,11962,12137,12347,12594,12824,13104,13380,13655,13931,14199,14476,14711,14922,15126,15304,15433,15532,15567,15575,15521,15422,15269,15074,14842,14575,14280,13970,13628,13269,12922,12568,12225,11902,11574,11273,10994,10739,10479,10228,10003,9787,9589,9380,9166,8987,8829,8684,8562,8446,8322,8243,8164,8115,8069,8035,8020,7988,7981,7956,7935,7919,7890,7847,7812,7788,7771,7754,7733,7724,7690,7671,7631,7625,7606,7587,7560,7522,7498,7462,7411,7367,7312,7261,7185,7105,7023,6932,6835,6746,6654,6572,6490,6392,6284,6124,5979,5824,5673,5551,5451,5368,5292,5218,5143,5109,5071,5048,5000,4929,4828,4722,4649,4580,4514,4450,4406,4383,4352,4335,4304,4272,4271,4295,4327,4324,4245,4075,3878,3628 S,06/08/2012 02:02:27.5430,-1.00,994.33,1.22,1615,1621,1623,1628,1620,1623,1622,1624,1626,1626,1628,1621,1629,1631,1627,1629,1623,1632,1628,1631,1638,1632,1661,1690,1745,1847,2005,2247,2587,3048,3650,4376,5231,6195,7241,8341,9423,10473,11396,12189,12778,13201,13411,13532,13580,13601,13640,13723,13887,14148,14491,14928,15494,16138,16892,17725,18632,19609,20589,21607,22637,23626,24520,25267,25865,26237,26380,26244,25844,25242,24432,23488,22495,21502,20529,19604,18785,18081,17448,16909,16486,16150,15901,15695,15601,15572,15618,15710,15869,16074,16326,16619,16945,17323,17685,18067,18411,18748,18981,19137,19210,19159,19005,18707,18288,17801,17248,16649,16017,15417,14823,14285,13770,13316,12918,12566,12252,12015,11814,11658,11547,11485,11467,11481,11539,11647,11772,11929,12111,12344,12578,12805,13073,13363,13631,13899,14166,14442,14678,14893,15103,15280,15407,15494,15541,15537,15480,15390,15228,15043,14806,14546,14246,13921,13584,13242,12883,12533,12194,11865,11544,11247,10966,10712,10443,10215,9976,9773,9570,9360,9154,8973,8811,8663,8533,8415,8314,8224,8157,8102,8047,8033,7996,7975,7956,7945,7926,7906,7871,7826,7801,7782,7757,7730,7719,7693,7661,7632,7608,7603,7591,7569,7542,7509,7475,7443,7394,7344,7296,7238,7166,7086,7000,6913,6813,6721,6631,6557,6469,6379,6257,6103,5948,5802,5652,5532,5433,5348,5271,5192,5127,5093,5048,5029,4989,4917,4819,4713,4635,4570,4508,4443,4400,4377,4335,4319,4294,4273,4266,4292,4310,4314,4235,4065,3862,3610 S,06/08/2012 02:02:28.9805,-1.00,994.78,1.30,1618,1622,1619,1607,1612,1616,1614,1622,1617,1633,1626,1627,1627,1629,1624,1621,1629,1628,1626,1636,1636,1634,1656,1680,1736,1836,1995,2235,2579,3059,3650,4379,5229,6187,7238,8331,9421,10452,11388,12170,12763,13183,13396,13513,13552,13576,13618,13713,13857,14121,14459,14898,15446,16113,16857,17684,18593,19563,20535,21555,22582,23560,24450,25208,25784,26157,26291,26168,25750,25147,24348,23418,22418,21437,20448,19549,18721,18013,17384,16846,16425,16092,15834,15640,15547,15513,15560,15645,15808,16008,16251,16552,16878,17237,17599,17978,18318,18652,18888,19043,19111,19065,18919,18626,18204,17707,17173,16568,15933,15343,14742,14207,13691,13248,12855,12490,12193,11943,11749,11592,11481,11423,11406,11421,11479,11580,11699,11867,12042,12251,12504,12734,12995,13272,13559,13816,14089,14359,14583,14812,15006,15181,15310,15406,15443,15439,15387,15296,15136,14944,14715,14451,14155,13837,13506,13153,12809,12458,12109,11792,11476,11187,10899,10641,10390,10152,9927,9699,9511,9296,9095,8912,8732,8616,8477,8366,8250,8177,8105,8046,7998,7972,7937,7928,7898,7878,7862,7840,7812,7776,7750,7724,7697,7681,7658,7631,7608,7581,7568,7545,7533,7513,7499,7450,7429,7388,7353,7298,7245,7198,7108,7036,6951,6869,6762,6669,6590,6516,6419,6343,6216,6067,5901,5757,5627,5506,5407,5322,5242,5166,5111,5064,5022,5003,4956,4885,4790,4690,4617,4538,4473,4411,4377,4346,4318,4304,4266,4237,4234,4263,4279,4278,4203,4044,3852,3587 S,06/08/2012 02:02:30.4375,-1.00,994.89,0.93,1620,1619,1609,1613,1614,1625,1608,1614,1621,1627,1624,1630,1628,1623,1623,1629,1632,1627,1627,1625,1632,1640,1654,1686,1740,1843,2003,2246,2584,3054,3649,4371,5233,6190,7235,8321,9421,10455,11373,12172,12760,13172,13408,13528,13564,13586,13630,13706,13869,14128,14486,14933,15479,16138,16889,17716,18637,19606,20583,21613,22633,23635,24516,25286,25868,26243,26374,26250,25846,25248,24443,23498,22507,21521,20534,19613,18794,18089,17467,16921,16494,16154,15900,15716,15612,15599,15636,15718,15885,16087,16333,16639,16967,17337,17692,18081,18425,18763,18998,19151,19217,19173,19020,18724,18324,17816,17263,16653,16039,15434,14847,14310,13789,13327,12927,12578,12266,12020,11820,11671,11562,11499,11481,11495,11561,11664,11783,11965,12134,12355,12592,12827,13091,13374,13655,13929,14199,14463,14703,14920,15112,15301,15431,15515,15565,15568,15508,15416,15258,15076,14840,14575,14267,13949,13616,13264,12917,12562,12221,11889,11570,11269,10989,10731,10474,10232,9999,9796,9586,9376,9169,8997,8826,8681,8553,8443,8330,8246,8176,8114,8075,8042,8010,7994,7967,7949,7939,7914,7881,7852,7817,7783,7772,7748,7737,7711,7669,7648,7634,7623,7597,7573,7548,7517,7489,7455,7415,7351,7313,7256,7182,7103,7007,6915,6825,6738,6644,6571,6475,6388,6263,6122,5962,5821,5666,5547,5443,5360,5280,5207,5152,5100,5058,5041,5010,4922,4821,4731,4644,4581,4506,4454,4401,4371,4349,4325,4291,4276,4268,4301,4316,4315,4241,4058,3877,3612 S,06/08/2012 02:02:31.8750,-1.00,994.11,1.36,1618,1613,1616,1622,1616,1624,1618,1621,1614,1621,1624,1621,1623,1625,1623,1631,1630,1627,1629,1633,1629,1641,1650,1689,1736,1835,2008,2246,2590,3062,3658,4386,5248,6218,7268,8364,9465,10509,11442,12241,12828,13239,13483,13597,13645,13668,13703,13796,13957,14211,14562,15017,15562,16244,17003,17833,18743,19728,20717,21754,22798,23784,24685,25468,26056,26419,26571,26434,26025,25423,24616,23675,22668,21669,20684,19760,18930,18220,17581,17043,16626,16282,16017,15834,15724,15699,15741,15832,16006,16204,16461,16761,17090,17456,17832,18222,18572,18912,19149,19308,19393,19340,19176,18878,18456,17968,17422,16813,16179,15582,14974,14439,13900,13441,13046,12684,12366,12126,11928,11768,11654,11592,11574,11594,11648,11760,11890,12063,12233,12455,12697,12937,13192,13497,13774,14058,14329,14599,14831,15053,15275,15452,15571,15670,15714,15714,15657,15560,15399,15202,14983,14716,14414,14099,13751,13391,13038,12679,12343,12003,11679,11380,11092,10829,10564,10330,10091,9869,9667,9464,9255,9083,8902,8762,8636,8513,8410,8324,8246,8199,8145,8109,8083,8067,8041,8022,8011,7998,7956,7923,7886,7870,7840,7820,7803,7771,7749,7732,7705,7687,7669,7656,7628,7593,7556,7529,7483,7433,7375,7328,7237,7165,7085,6994,6889,6815,6715,6628,6547,6450,6331,6172,6012,5878,5726,5603,5494,5407,5326,5256,5187,5162,5111,5089,5046,4968,4866,4776,4690,4623,4546,4493,4450,4413,4386,4374,4334,4319,4305,4334,4347,4359,4267,4105,3904,3633 S,06/08/2012 02:02:33.3828,-1.00,994.44,1.42,1620,1627,1627,1617,1625,1626,1621,1630,1626,1629,1628,1628,1625,1637,1632,1641,1627,1631,1631,1639,1632,1641,1659,1680,1749,1854,2009,2257,2589,3059,3662,4384,5237,6204,7241,8343,9444,10470,11412,12194,12781,13195,13424,13553,13586,13613,13646,13727,13889,14138,14494,14928,15483,16140,16884,17717,18626,19596,20577,21615,22626,23619,24499,25267,25840,26209,26349,26210,25810,25212,24399,23466,22468,21476,20498,19577,18760,18055,17428,16881,16456,16122,15860,15688,15578,15552,15592,15680,15846,16036,16278,16581,16906,17273,17639,18016,18359,18692,18926,19078,19148,19095,18932,18650,18238,17744,17199,16601,15974,15374,14788,14246,13729,13280,12879,12522,12208,11968,11770,11619,11511,11447,11429,11447,11511,11599,11731,11884,12060,12286,12523,12765,13024,13302,13585,13844,14121,14390,14619,14828,15048,15223,15331,15436,15472,15468,15430,15326,15159,14970,14757,14480,14183,13867,13531,13187,12839,12490,12143,11811,11492,11202,10926,10659,10399,10159,9929,9725,9514,9309,9110,8929,8761,8623,8502,8391,8275,8198,8111,8071,8020,7977,7955,7936,7906,7902,7880,7863,7833,7800,7764,7739,7719,7707,7682,7658,7625,7604,7584,7565,7548,7528,7500,7471,7443,7401,7357,7312,7254,7202,7118,7055,6962,6874,6771,6691,6592,6534,6434,6345,6227,6077,5921,5772,5625,5505,5410,5326,5239,5170,5115,5069,5031,5005,4968,4892,4793,4696,4624,4548,4479,4426,4380,4359,4328,4308,4268,4247,4247,4265,4281,4291,4212,4042,3852,3589 S,06/08/2012 02:02:34.8398,-1.00,994.44,0.53,1620,1612,1609,1613,1618,1622,1625,1622,1623,1616,1610,1626,1622,1630,1620,1619,1628,1621,1620,1627,1635,1642,1655,1696,1733,1837,1994,2246,2580,3051,3642,4379,5220,6183,7227,8318,9404,10438,11363,12170,12752,13160,13403,13521,13560,13578,13622,13707,13865,14137,14478,14930,15482,16147,16901,17726,18644,19618,20611,21632,22667,23640,24538,25306,25899,26274,26417,26279,25885,25280,24481,23538,22542,21540,20566,19647,18838,18118,17495,16947,16529,16192,15929,15754,15649,15625,15663,15771,15925,16125,16385,16684,17007,17385,17747,18135,18477,18823,19052,19211,19304,19252,19086,18791,18371,17876,17329,16729,16098,15498,14901,14362,13825,13379,12980,12616,12314,12069,11860,11711,11614,11538,11531,11542,11602,11708,11847,11995,12183,12407,12642,12885,13152,13438,13705,13998,14252,14541,14770,14978,15198,15380,15499,15592,15637,15642,15587,15495,15336,15139,14914,14645,14336,14022,13683,13335,12972,12619,12284,11957,11631,11330,11054,10780,10517,10279,10054,9824,9631,9420,9209,9036,8876,8720,8595,8473,8369,8284,8204,8153,8110,8077,8045,8036,8006,7987,7971,7959,7914,7888,7854,7831,7805,7783,7767,7744,7716,7696,7671,7655,7645,7612,7595,7550,7535,7491,7445,7410,7344,7292,7222,7138,7041,6968,6866,6781,6681,6604,6513,6431,6296,6153,5991,5845,5706,5588,5463,5389,5302,5233,5172,5139,5088,5073,5025,4947,4850,4759,4666,4594,4539,4478,4431,4403,4374,4350,4323,4302,4299,4318,4342,4346,4266,4080,3894,3640 S,06/08/2012 02:02:36.2773,-1.00,994.22,0.67,1606,1620,1616,1626,1624,1618,1620,1624,1619,1627,1620,1623,1620,1619,1630,1610,1627,1624,1629,1632,1632,1637,1654,1688,1736,1841,2007,2232,2585,3056,3649,4378,5232,6183,7235,8330,9423,10461,11379,12168,12765,13170,13405,13519,13567,13580,13616,13713,13860,14124,14473,14909,15450,16116,16865,17683,18598,19586,20562,21580,22620,23586,24475,25231,25822,26188,26326,26198,25781,25187,24378,23446,22461,21457,20473,19567,18740,18037,17408,16872,16453,16109,15844,15674,15572,15551,15584,15675,15833,16033,16274,16590,16908,17273,17635,18022,18353,18693,18921,19084,19163,19107,18939,18653,18240,17746,17209,16598,15971,15377,14782,14242,13719,13273,12872,12526,12216,11972,11773,11610,11501,11446,11428,11451,11501,11603,11732,11894,12076,12295,12534,12776,13032,13309,13582,13850,14131,14392,14628,14839,15037,15223,15338,15440,15487,15488,15427,15341,15172,14995,14755,14480,14191,13881,13534,13188,12844,12488,12140,11820,11501,11201,10919,10663,10401,10163,9949,9726,9525,9319,9117,8932,8769,8628,8506,8390,8274,8195,8113,8065,8026,7992,7959,7940,7918,7900,7881,7864,7831,7803,7768,7742,7710,7705,7680,7664,7618,7609,7582,7572,7558,7533,7504,7472,7441,7398,7369,7306,7261,7210,7122,7050,6966,6878,6781,6694,6597,6518,6437,6352,6232,6079,5923,5785,5634,5529,5419,5325,5251,5164,5114,5074,5034,5004,4963,4896,4784,4701,4612,4552,4476,4420,4376,4354,4322,4305,4278,4254,4243,4271,4285,4288,4215,4042,3846,3596 S,06/08/2012 02:02:37.7344,-1.00,994.56,0.88,1611,1622,1618,1619,1617,1622,1623,1624,1619,1620,1621,1622,1623,1630,1630,1625,1625,1631,1618,1631,1631,1637,1655,1680,1741,1833,1997,2242,2586,3048,3650,4386,5235,6196,7244,8341,9446,10480,11403,12188,12776,13186,13435,13550,13593,13608,13654,13731,13894,14148,14509,14956,15495,16163,16912,17743,18661,19621,20623,21647,22677,23666,24561,25325,25907,26284,26431,26296,25887,25283,24487,23548,22551,21557,20564,19661,18836,18125,17487,16955,16522,16195,15922,15751,15646,15623,15662,15757,15917,16107,16367,16670,16997,17381,17738,18119,18468,18809,19041,19199,19284,19239,19077,18779,18352,17860,17321,16706,16088,15479,14886,14343,13815,13370,12980,12612,12299,12059,11866,11706,11593,11531,11507,11529,11594,11690,11821,11983,12164,12390,12640,12864,13137,13414,13695,13956,14247,14516,14743,14960,15158,15348,15472,15565,15611,15628,15563,15470,15307,15111,14890,14614,14326,14010,13661,13308,12960,12603,12268,11925,11612,11308,11031,10770,10501,10270,10040,9818,9618,9408,9210,9020,8855,8702,8583,8460,8344,8275,8191,8138,8087,8059,8038,8015,7997,7972,7956,7946,7913,7871,7843,7812,7788,7776,7765,7730,7709,7675,7653,7653,7624,7605,7574,7547,7509,7475,7427,7386,7330,7268,7192,7128,7038,6947,6852,6767,6662,6594,6496,6409,6297,6138,5984,5840,5693,5568,5462,5372,5300,5228,5162,5123,5084,5058,5015,4944,4850,4744,4663,4587,4527,4473,4422,4392,4368,4342,4310,4287,4279,4310,4320,4340,4262,4081,3883,3627 S,06/08/2012 02:02:39.1758,-1.00,993.78,0.83,1614,1615,1613,1620,1627,1622,1616,1615,1613,1620,1616,1611,1619,1620,1629,1629,1625,1631,1628,1630,1631,1637,1649,1683,1736,1841,2003,2255,2602,3065,3669,4404,5267,6242,7294,8398,9502,10548,11474,12275,12857,13273,13495,13608,13646,13652,13699,13776,13937,14186,14530,14978,15528,16179,16935,17761,18691,19650,20649,21672,22689,23671,24562,25340,25922,26287,26437,26294,25881,25287,24474,23536,22534,21539,20564,19643,18821,18108,17478,16931,16505,16175,15914,15726,15629,15602,15634,15733,15894,16084,16335,16652,16975,17342,17704,18095,18432,18767,19002,19159,19240,19191,19023,18727,18312,17823,17278,16670,16041,15443,14849,14312,13786,13334,12935,12580,12270,12018,11831,11665,11556,11494,11465,11503,11550,11654,11791,11946,12135,12350,12585,12821,13085,13362,13636,13917,14186,14460,14693,14901,15111,15289,15422,15508,15553,15555,15496,15398,15251,15056,14822,14565,14260,13945,13603,13247,12899,12548,12202,11877,11555,11253,10983,10716,10461,10222,9989,9775,9568,9350,9157,8972,8798,8672,8544,8427,8311,8231,8152,8104,8054,8027,7996,7979,7953,7943,7922,7913,7866,7847,7799,7771,7757,7733,7724,7699,7667,7637,7613,7615,7594,7571,7539,7507,7479,7439,7407,7356,7297,7232,7161,7088,6989,6913,6819,6731,6630,6563,6473,6389,6255,6115,5961,5799,5657,5545,5443,5356,5274,5196,5137,5096,5066,5035,4991,4909,4811,4724,4637,4564,4497,4439,4396,4362,4341,4326,4281,4272,4265,4292,4303,4307,4229,4056,3862,3605 S,06/08/2012 02:02:40.6289,-1.00,994.22,0.97,1620,1613,1624,1618,1619,1619,1624,1612,1621,1622,1625,1620,1622,1622,1619,1623,1623,1623,1619,1631,1624,1642,1660,1686,1743,1840,2010,2246,2595,3085,3677,4418,5275,6250,7313,8417,9511,10551,11501,12276,12854,13264,13492,13590,13636,13644,13681,13759,13906,14161,14507,14955,15489,16147,16899,17728,18642,19609,20595,21625,22645,23631,24526,25306,25883,26265,26401,26269,25865,25263,24458,23518,22522,21520,20550,19641,18816,18108,17475,16940,16518,16171,15927,15748,15630,15622,15650,15739,15919,16114,16361,16675,17004,17365,17746,18115,18461,18804,19033,19211,19276,19229,19062,18777,18353,17867,17312,16707,16089,15476,14882,14354,13814,13377,12969,12614,12298,12053,11867,11706,11594,11537,11516,11525,11593,11690,11817,11991,12177,12398,12632,12872,13144,13426,13704,13964,14245,14512,14756,14976,15168,15359,15489,15582,15636,15624,15579,15480,15325,15127,14893,14627,14331,14018,13660,13323,12965,12614,12263,11937,11616,11312,11030,10776,10509,10273,10039,9819,9622,9408,9203,9027,8853,8719,8594,8466,8361,8284,8194,8144,8102,8076,8039,8017,7997,7988,7962,7953,7906,7883,7846,7822,7790,7780,7758,7746,7706,7679,7663,7652,7629,7618,7582,7553,7522,7484,7444,7396,7340,7280,7205,7136,7038,6957,6854,6777,6676,6596,6505,6423,6294,6154,5980,5841,5692,5571,5473,5384,5299,5235,5168,5124,5089,5060,5023,4946,4835,4748,4662,4593,4523,4470,4424,4394,4372,4352,4308,4295,4280,4316,4334,4331,4258,4074,3890,3625 S,06/08/2012 02:02:42.0664,-1.00,994.00,0.71,1606,1621,1624,1615,1619,1621,1616,1621,1622,1629,1624,1621,1624,1632,1627,1637,1636,1636,1633,1637,1639,1644,1659,1683,1744,1848,2014,2265,2613,3099,3712,4457,5340,6329,7399,8506,9614,10677,11612,12413,12994,13389,13603,13708,13742,13745,13781,13852,13995,14249,14574,15023,15574,16225,16975,17810,18720,19693,20690,21721,22754,23734,24633,25400,26002,26380,26508,26377,25976,25367,24575,23634,22628,21633,20653,19734,18909,18196,17565,17025,16593,16265,15996,15816,15715,15688,15718,15830,15994,16190,16456,16762,17091,17460,17829,18219,18569,18898,19150,19301,19384,19340,19184,18887,18467,17969,17414,16809,16170,15576,14976,14437,13914,13451,13048,12687,12376,12137,11938,11776,11674,11606,11593,11598,11669,11768,11905,12085,12254,12481,12726,12961,13231,13514,13801,14075,14352,14632,14870,15080,15298,15480,15605,15703,15755,15758,15699,15595,15440,15249,15025,14740,14441,14130,13777,13437,13070,12713,12372,12038,11707,11411,11127,10864,10603,10360,10124,9905,9703,9492,9274,9099,8924,8783,8655,8535,8428,8344,8269,8209,8169,8132,8108,8088,8070,8055,8025,8013,7986,7941,7904,7884,7867,7849,7824,7804,7772,7755,7725,7721,7697,7679,7649,7621,7592,7544,7507,7453,7398,7340,7267,7189,7104,7019,6918,6834,6726,6658,6561,6472,6347,6205,6031,5884,5740,5614,5522,5428,5341,5269,5209,5170,5131,5103,5071,4977,4883,4786,4705,4626,4559,4505,4459,4438,4411,4385,4345,4333,4320,4349,4358,4369,4300,4106,3912,3652 S,06/08/2012 02:02:43.5000,-1.00,994.33,1.41,1613,1621,1620,1611,1625,1624,1617,1617,1617,1621,1623,1626,1621,1623,1626,1634,1628,1634,1632,1632,1638,1638,1649,1686,1750,1844,2010,2261,2617,3095,3703,4440,5313,6304,7364,8466,9568,10605,11528,12307,12880,13265,13479,13574,13590,13590,13618,13682,13820,14078,14392,14819,15362,16010,16742,17550,18454,19401,20387,21392,22395,23372,24246,24996,25575,25952,26077,25941,25562,24963,24169,23228,22245,21268,20306,19404,18586,17875,17259,16726,16312,15983,15731,15544,15442,15409,15453,15543,15704,15905,16151,16439,16764,17130,17501,17872,18218,18553,18776,18925,18999,18960,18791,18503,18096,17614,17061,16476,15856,15259,14673,14133,13620,13178,12793,12434,12129,11889,11688,11538,11427,11377,11356,11359,11418,11528,11656,11816,11998,12211,12441,12679,12946,13220,13492,13760,14037,14306,14524,14745,14950,15114,15245,15341,15376,15388,15333,15229,15068,14889,14658,14400,14095,13793,13441,13112,12764,12405,12071,11748,11430,11134,10862,10599,10349,10105,9889,9672,9466,9265,9059,8884,8726,8588,8451,8343,8232,8150,8070,8017,7979,7944,7917,7895,7877,7862,7840,7821,7788,7756,7730,7694,7680,7660,7638,7616,7592,7561,7539,7524,7519,7488,7467,7430,7399,7361,7329,7282,7224,7169,7091,7019,6933,6844,6757,6668,6572,6499,6409,6320,6203,6048,5891,5756,5605,5505,5396,5313,5229,5168,5092,5059,5022,4994,4953,4880,4767,4678,4603,4530,4454,4405,4363,4333,4308,4288,4258,4230,4226,4254,4267,4279,4198,4033,3838,3580 S,06/08/2012 02:02:44.9570,-1.00,994.33,1.12,1608,1620,1612,1619,1619,1621,1613,1625,1626,1620,1614,1620,1627,1626,1625,1623,1619,1631,1624,1643,1647,1647,1655,1691,1748,1852,2005,2259,2612,3091,3704,4440,5312,6296,7349,8451,9552,10590,11509,12282,12858,13258,13466,13567,13587,13587,13604,13669,13813,14073,14407,14838,15371,16011,16751,17564,18470,19424,20399,21421,22426,23395,24273,25028,25613,25977,26093,25964,25568,24990,24183,23253,22272,21290,20317,19425,18614,17906,17300,16770,16334,16015,15745,15567,15474,15444,15487,15574,15746,15941,16193,16483,16809,17176,17544,17921,18258,18594,18830,18983,19062,19008,18853,18565,18148,17659,17116,16518,15894,15310,14710,14179,13674,13224,12823,12467,12170,11925,11741,11574,11466,11400,11395,11398,11461,11568,11702,11855,12024,12251,12490,12720,12987,13270,13541,13808,14088,14359,14588,14797,15005,15177,15303,15391,15441,15444,15380,15283,15118,14944,14712,14447,14151,13843,13501,13158,12811,12458,12120,11797,11470,11183,10906,10641,10383,10145,9923,9709,9509,9305,9095,8931,8756,8607,8495,8378,8252,8187,8109,8042,8011,7972,7951,7926,7904,7887,7872,7864,7815,7785,7752,7734,7705,7690,7669,7645,7613,7586,7569,7565,7543,7526,7487,7453,7430,7391,7352,7306,7256,7194,7123,7041,6951,6877,6768,6698,6598,6521,6440,6342,6217,6074,5912,5772,5622,5511,5408,5323,5233,5174,5104,5069,5026,5011,4964,4898,4787,4706,4620,4546,4477,4424,4386,4354,4317,4303,4273,4244,4239,4275,4286,4287,4211,4044,3847,3591 S,06/08/2012 02:02:46.3984,-1.00,994.33,1.12,1616,1618,1613,1615,1623,1618,1622,1628,1629,1624,1632,1619,1631,1632,1624,1627,1624,1633,1642,1635,1639,1647,1666,1692,1747,1849,2016,2277,2634,3119,3741,4498,5384,6374,7460,8582,9696,10740,11671,12455,13025,13429,13618,13707,13726,13714,13733,13808,13930,14185,14512,14940,15484,16118,16863,17688,18590,19550,20530,21560,22567,23553,24434,25200,25782,26156,26303,26170,25770,25180,24377,23436,22454,21453,20490,19577,18763,18044,17425,16888,16464,16139,15880,15705,15597,15571,15615,15699,15871,16069,16322,16614,16963,17324,17699,18079,18418,18760,18998,19163,19236,19200,19030,18739,18326,17846,17282,16683,16057,15460,14872,14334,13807,13369,12966,12609,12291,12047,11852,11703,11585,11523,11503,11536,11577,11689,11816,11984,12173,12404,12643,12873,13147,13426,13700,13974,14252,14516,14757,14965,15181,15365,15502,15590,15635,15637,15588,15479,15324,15143,14903,14646,14344,14032,13679,13335,12983,12630,12288,11946,11633,11331,11047,10784,10527,10284,10054,9839,9635,9420,9223,9036,8871,8731,8604,8490,8375,8290,8212,8157,8115,8081,8044,8034,8008,7998,7989,7967,7929,7897,7862,7842,7809,7797,7771,7752,7728,7698,7674,7660,7648,7623,7599,7566,7545,7498,7469,7411,7363,7303,7221,7151,7056,6977,6880,6782,6696,6622,6528,6433,6312,6172,6010,5855,5713,5588,5485,5397,5316,5248,5175,5145,5104,5082,5040,4959,4863,4765,4679,4605,4545,4486,4443,4420,4380,4359,4338,4305,4305,4326,4340,4348,4273,4089,3897,3645 S,06/08/2012 02:02:47.9180,-1.00,993.44,1.01,1616,1612,1621,1622,1617,1627,1626,1628,1630,1623,1629,1619,1623,1630,1624,1629,1625,1626,1629,1626,1624,1642,1654,1677,1739,1846,2025,2278,2651,3146,3785,4555,5465,6489,7589,8724,9847,10922,11844,12628,13196,13585,13783,13850,13862,13845,13837,13899,14036,14276,14589,15019,15561,16200,16936,17749,18659,19627,20613,21622,22641,23633,24524,25278,25861,26241,26372,26257,25850,25254,24440,23505,22523,21528,20549,19636,18825,18096,17481,16939,16526,16183,15923,15741,15645,15620,15658,15755,15916,16116,16384,16680,17011,17378,17745,18145,18482,18830,19067,19215,19307,19247,19095,18798,18383,17903,17335,16727,16112,15512,14910,14370,13853,13384,13000,12632,12319,12080,11891,11728,11622,11557,11543,11561,11628,11720,11859,12027,12203,12423,12668,12911,13174,13463,13744,14013,14286,14567,14798,15018,15219,15412,15544,15643,15688,15681,15635,15533,15377,15187,14945,14687,14384,14061,13711,13381,13018,12668,12309,11987,11666,11361,11083,10818,10556,10318,10081,9864,9657,9456,9256,9060,8886,8743,8624,8510,8390,8317,8230,8181,8134,8119,8073,8055,8041,8028,8006,7989,7949,7915,7884,7854,7833,7816,7790,7778,7739,7721,7699,7688,7662,7651,7618,7592,7560,7514,7472,7440,7380,7323,7246,7170,7077,6991,6889,6807,6700,6634,6536,6444,6323,6183,6014,5864,5723,5598,5497,5406,5325,5260,5195,5154,5114,5087,5043,4971,4872,4775,4685,4620,4544,4485,4443,4414,4385,4365,4336,4308,4310,4332,4353,4350,4281,4100,3904,3650 S,06/08/2012 02:02:49.3594,-1.00,994.22,0.83,1614,1620,1621,1619,1620,1630,1625,1627,1619,1628,1623,1626,1625,1625,1634,1637,1628,1630,1628,1622,1633,1638,1651,1691,1747,1854,2036,2294,2679,3192,3837,4625,5548,6577,7696,8848,9983,11049,12001,12767,13335,13707,13883,13950,13941,13904,13903,13950,14071,14297,14605,15039,15556,16197,16939,17742,18641,19596,20566,21573,22602,23570,24461,25210,25787,26156,26295,26149,25759,25150,24353,23422,22427,21439,20453,19546,18723,18016,17392,16862,16435,16098,15854,15651,15565,15536,15569,15659,15825,16009,16271,16567,16906,17260,17631,18011,18356,18689,18922,19088,19161,19103,18952,18662,18243,17752,17207,16600,15977,15376,14781,14242,13732,13274,12897,12524,12219,11975,11791,11627,11521,11460,11449,11456,11517,11626,11748,11905,12097,12323,12549,12794,13050,13322,13605,13884,14143,14421,14651,14865,15063,15245,15369,15480,15516,15519,15462,15359,15206,15015,14779,14521,14226,13903,13569,13218,12857,12514,12167,11852,11532,11239,10948,10683,10426,10190,9970,9760,9558,9347,9142,8959,8792,8655,8526,8405,8295,8214,8137,8083,8038,8013,7980,7954,7945,7936,7906,7890,7852,7818,7792,7762,7738,7724,7708,7678,7656,7630,7606,7587,7579,7555,7520,7495,7475,7424,7387,7339,7281,7226,7158,7080,6984,6892,6805,6706,6618,6544,6462,6362,6249,6104,5942,5793,5654,5542,5435,5347,5263,5185,5131,5086,5043,5032,4988,4911,4799,4712,4628,4563,4489,4439,4392,4365,4328,4307,4287,4265,4255,4267,4299,4296,4219,4051,3864,3604 S,06/08/2012 02:02:50.8008,-1.00,994.11,1.17,1620,1618,1619,1620,1614,1617,1617,1618,1609,1614,1617,1620,1611,1621,1622,1619,1625,1616,1630,1625,1631,1638,1651,1690,1745,1863,2037,2303,2695,3194,3857,4657,5583,6625,7745,8912,10046,11125,12064,12850,13410,13779,13961,14018,14004,13977,13966,14004,14126,14361,14677,15095,15633,16271,17012,17828,18736,19696,20679,21710,22724,23715,24588,25362,25945,26339,26471,26331,25927,25336,24533,23584,22590,21598,20623,19703,18877,18172,17540,17001,16584,16245,15989,15790,15695,15671,15720,15826,15972,16187,16436,16753,17086,17471,17820,18219,18565,18909,19151,19309,19398,19356,19201,18904,18480,17987,17425,16822,16192,15593,14999,14451,13924,13472,13068,12707,12383,12155,11954,11788,11680,11618,11599,11632,11678,11789,11930,12100,12284,12499,12755,12989,13268,13538,13827,14104,14386,14666,14908,15128,15332,15525,15648,15745,15797,15799,15744,15645,15492,15295,15057,14793,14490,14170,13825,13478,13114,12769,12410,12075,11738,11460,11166,10899,10634,10391,10157,9941,9738,9515,9311,9127,8966,8818,8695,8574,8448,8381,8300,8238,8195,8175,8133,8111,8091,8081,8064,8037,8013,7977,7940,7914,7895,7877,7853,7830,7797,7785,7752,7741,7735,7716,7687,7645,7631,7579,7540,7496,7434,7379,7295,7221,7129,7042,6948,6856,6749,6685,6590,6498,6381,6226,6069,5913,5767,5652,5542,5448,5374,5300,5219,5186,5153,5129,5081,5005,4903,4809,4724,4641,4581,4523,4473,4442,4414,4391,4363,4339,4329,4357,4377,4383,4314,4130,3934,3666 S,06/08/2012 02:02:52.2539,-1.00,994.56,0.88,1604,1611,1617,1613,1626,1620,1628,1626,1625,1621,1620,1626,1619,1631,1626,1624,1623,1619,1623,1632,1635,1645,1661,1686,1749,1856,2028,2303,2672,3181,3842,4626,5544,6587,7705,8850,9985,11042,11986,12761,13306,13683,13856,13916,13910,13872,13866,13907,14030,14258,14575,14990,15517,16151,16886,17696,18595,19552,20520,21541,22555,23526,24401,25155,25749,26109,26257,26117,25708,25127,24318,23398,22417,21419,20456,19541,18729,18016,17403,16853,16447,16104,15863,15680,15577,15539,15589,15680,15854,16052,16300,16613,16934,17305,17685,18059,18399,18743,18981,19139,19211,19175,19009,18727,18307,17817,17269,16680,16035,15443,14839,14319,13790,13336,12946,12592,12273,12031,11857,11678,11573,11529,11499,11525,11581,11693,11816,11985,12156,12381,12626,12869,13125,13413,13683,13961,14237,14510,14747,14966,15168,15358,15482,15576,15624,15630,15581,15482,15327,15124,14905,14624,14329,14012,13676,13320,12972,12620,12263,11941,11627,11323,11041,10770,10521,10283,10045,9831,9619,9417,9212,9030,8866,8730,8592,8486,8360,8289,8208,8160,8104,8077,8044,8038,8014,8000,7977,7957,7920,7886,7863,7836,7807,7793,7768,7749,7715,7687,7674,7655,7649,7618,7595,7561,7531,7496,7448,7406,7339,7292,7218,7142,7050,6978,6876,6777,6681,6605,6523,6431,6307,6159,5993,5840,5706,5588,5478,5396,5317,5248,5185,5135,5103,5056,5027,4958,4854,4756,4670,4597,4542,4474,4434,4396,4372,4356,4317,4294,4286,4320,4340,4350,4253,4089,3892,3638 S,06/08/2012 02:02:53.6953,-1.00,994.33,1.00,1622,1628,1626,1628,1628,1620,1624,1628,1622,1628,1628,1612,1623,1632,1633,1631,1623,1633,1632,1642,1632,1641,1655,1696,1758,1867,2043,2315,2710,3236,3903,4697,5651,6708,7850,9016,10164,11236,12185,12964,13537,13888,14057,14096,14084,14035,14018,14046,14169,14378,14687,15108,15634,16269,17007,17811,18720,19670,20651,21664,22689,23666,24559,25317,25898,26266,26414,26274,25869,25275,24462,23531,22532,21541,20561,19649,18836,18115,17494,16960,16535,16209,15939,15757,15662,15632,15675,15772,15933,16136,16404,16698,17037,17399,17775,18164,18504,18840,19085,19259,19328,19280,19122,18818,18404,17914,17366,16762,16135,15533,14933,14401,13875,13413,13020,12660,12334,12095,11911,11757,11648,11582,11566,11583,11649,11750,11876,12042,12225,12456,12698,12933,13202,13489,13772,14043,14327,14599,14829,15043,15258,15444,15567,15673,15714,15715,15662,15561,15400,15216,14978,14712,14419,14093,13756,13403,13049,12680,12341,12011,11687,11396,11107,10836,10577,10340,10104,9883,9688,9476,9268,9083,8912,8775,8647,8529,8412,8323,8247,8196,8153,8120,8095,8066,8045,8038,8020,7996,7963,7935,7895,7870,7858,7835,7811,7785,7766,7729,7719,7706,7692,7672,7636,7609,7580,7540,7498,7446,7397,7342,7254,7178,7098,7013,6908,6819,6723,6649,6549,6472,6338,6197,6029,5883,5735,5613,5508,5421,5337,5269,5205,5165,5119,5095,5050,4977,4874,4773,4693,4618,4553,4494,4448,4426,4390,4381,4344,4313,4312,4338,4354,4361,4284,4109,3910,3649 S,06/08/2012 02:02:55.1523,-1.00,994.78,1.20,1625,1622,1625,1617,1621,1626,1620,1615,1624,1624,1627,1623,1630,1630,1629,1634,1639,1633,1641,1636,1642,1642,1665,1690,1757,1872,2046,2319,2716,3243,3907,4730,5666,6719,7863,9032,10184,11255,12210,12973,13517,13869,14035,14069,14051,13993,13975,13990,14111,14324,14634,15038,15558,16201,16918,17727,18609,19575,20541,21557,22557,23535,24413,25175,25756,26122,26270,26129,25731,25147,24333,23401,22411,21436,20462,19552,18734,18033,17418,16886,16457,16121,15872,15698,15592,15561,15607,15694,15873,16072,16324,16623,16953,17326,17700,18080,18420,18771,19005,19169,19253,19202,19041,18757,18337,17845,17297,16702,16071,15474,14883,14336,13812,13370,12978,12620,12303,12055,11862,11712,11605,11542,11533,11540,11603,11705,11844,12014,12196,12406,12659,12906,13163,13458,13740,14005,14284,14563,14801,15017,15218,15403,15534,15630,15682,15677,15623,15530,15372,15181,14951,14680,14383,14067,13713,13371,13016,12658,12317,11990,11660,11367,11085,10819,10554,10313,10097,9864,9675,9458,9243,9072,8898,8747,8633,8498,8394,8318,8229,8182,8127,8110,8078,8066,8036,8023,8008,7990,7955,7926,7880,7867,7840,7825,7798,7782,7752,7734,7709,7688,7672,7661,7637,7590,7574,7529,7489,7432,7381,7319,7243,7174,7072,6997,6902,6816,6712,6641,6546,6457,6332,6179,6019,5879,5741,5603,5503,5420,5337,5269,5196,5157,5126,5099,5051,4976,4866,4776,4692,4627,4547,4489,4457,4419,4397,4373,4345,4314,4301,4339,4358,4356,4285,4108,3904,3654 S,06/08/2012 02:02:56.5898,-1.00,994.67,0.87,1615,1627,1621,1630,1626,1623,1616,1623,1610,1622,1626,1611,1625,1624,1633,1626,1633,1624,1627,1638,1637,1647,1655,1681,1746,1863,2043,2330,2724,3246,3923,4736,5693,6759,7903,9076,10228,11306,12241,13009,13566,13912,14061,14094,14066,14008,13972,14014,14103,14310,14625,15023,15533,16169,16888,17689,18574,19523,20486,21492,22496,23469,24334,25089,25665,26039,26162,26039,25633,25041,24244,23304,22316,21336,20369,19462,18646,17942,17331,16794,16359,16041,15787,15598,15494,15471,15515,15600,15783,15973,16217,16523,16855,17210,17582,17961,18281,18634,18858,19025,19100,19054,18895,18607,18200,17705,17153,16559,15938,15343,14752,14219,13695,13261,12852,12507,12197,11953,11761,11603,11500,11432,11415,11419,11493,11601,11725,11887,12070,12280,12525,12757,13025,13309,13580,13852,14121,14400,14639,14841,15043,15220,15350,15453,15497,15500,15439,15337,15175,15000,14765,14497,14195,13888,13555,13207,12849,12507,12148,11835,11512,11214,10942,10682,10424,10185,9959,9741,9550,9329,9121,8942,8778,8638,8514,8398,8294,8214,8131,8073,8027,8001,7979,7953,7933,7918,7891,7876,7842,7803,7772,7744,7732,7718,7699,7662,7636,7623,7600,7575,7570,7540,7524,7487,7457,7421,7380,7333,7286,7218,7149,7072,6984,6900,6796,6708,6612,6530,6449,6364,6238,6095,5933,5788,5647,5521,5423,5337,5255,5181,5119,5075,5041,5013,4977,4899,4795,4701,4628,4553,4489,4441,4391,4368,4338,4321,4274,4255,4253,4267,4299,4300,4214,4041,3850,3598 S,06/08/2012 02:02:58.0391,-1.00,994.67,1.12,1614,1616,1621,1618,1621,1616,1625,1620,1620,1622,1622,1621,1619,1622,1624,1627,1629,1623,1631,1622,1631,1636,1652,1694,1745,1857,2043,2320,2709,3254,3924,4731,5691,6753,7900,9080,10230,11306,12257,13020,13570,13920,14086,14123,14090,14031,14015,14036,14141,14354,14662,15065,15599,16229,16958,17763,18649,19609,20572,21591,22605,23587,24467,25231,25820,26178,26313,26182,25772,25206,24389,23464,22481,21483,20515,19599,18791,18078,17450,16929,16496,16163,15915,15728,15629,15607,15665,15747,15917,16121,16380,16674,16989,17379,17748,18140,18480,18819,19071,19225,19297,19261,19106,18811,18395,17898,17351,16750,16115,15516,14922,14405,13855,13403,13013,12650,12347,12105,11907,11752,11640,11575,11560,11582,11646,11749,11886,12052,12233,12462,12700,12937,13211,13491,13773,14048,14332,14612,14843,15061,15267,15459,15580,15687,15735,15725,15677,15582,15425,15229,15001,14735,14439,14111,13771,13416,13055,12706,12359,12030,11699,11401,11121,10859,10594,10343,10113,9894,9695,9488,9274,9093,8921,8774,8651,8542,8424,8353,8262,8215,8155,8137,8098,8087,8052,8053,8030,8015,7970,7943,7909,7882,7860,7842,7825,7800,7775,7748,7731,7714,7693,7685,7643,7617,7588,7546,7513,7455,7413,7347,7273,7188,7102,7014,6920,6830,6725,6649,6567,6478,6359,6204,6049,5892,5746,5620,5514,5435,5348,5280,5210,5164,5135,5098,5058,4980,4879,4784,4698,4629,4559,4508,4458,4429,4399,4391,4342,4328,4319,4354,4356,4377,4290,4109,3907,3650 S,06/08/2012 02:02:59.4805,-1.00,994.89,0.78,1617,1621,1618,1615,1621,1622,1617,1625,1621,1629,1618,1625,1626,1629,1633,1628,1629,1630,1628,1630,1632,1636,1662,1694,1755,1873,2057,2337,2729,3260,3943,4776,5726,6813,7967,9145,10314,11397,12356,13122,13683,14030,14194,14228,14185,14139,14098,14131,14230,14455,14755,15176,15684,16322,17057,17877,18762,19722,20708,21723,22737,23719,24603,25357,25953,26322,26456,26320,25921,25318,24517,23573,22565,21597,20604,19688,18871,18149,17536,16986,16571,16229,15976,15802,15702,15663,15705,15802,15970,16183,16430,16741,17071,17447,17817,18197,18547,18881,19134,19292,19374,19329,19169,18870,18463,17956,17405,16794,16164,15569,14974,14431,13896,13453,13044,12690,12376,12139,11934,11774,11660,11602,11589,11610,11665,11779,11904,12076,12268,12479,12728,12968,13228,13524,13798,14083,14353,14632,14874,15096,15300,15483,15601,15714,15768,15756,15702,15604,15457,15258,15023,14750,14458,14141,13792,13444,13084,12723,12375,12040,11717,11424,11133,10877,10612,10371,10129,9915,9715,9490,9289,9110,8937,8788,8678,8550,8435,8357,8276,8228,8181,8144,8120,8102,8086,8057,8037,8026,7974,7951,7916,7891,7867,7854,7832,7811,7777,7757,7732,7721,7716,7683,7655,7625,7591,7553,7515,7462,7411,7360,7276,7197,7112,7029,6926,6833,6738,6661,6569,6482,6358,6210,6052,5899,5743,5630,5530,5436,5354,5276,5213,5173,5135,5113,5068,4987,4889,4788,4704,4636,4574,4504,4459,4440,4416,4380,4349,4332,4323,4345,4371,4369,4289,4120,3919,3661 S,06/08/2012 02:03:00.9180,-1.00,994.67,1.00,1611,1613,1613,1619,1618,1620,1618,1630,1624,1624,1614,1629,1624,1628,1618,1625,1630,1636,1626,1633,1638,1650,1666,1699,1754,1876,2049,2325,2722,3265,3930,4751,5713,6788,7934,9120,10265,11359,12300,13085,13624,13981,14144,14185,14154,14098,14070,14095,14199,14420,14722,15140,15653,16299,17026,17837,18728,19691,20665,21684,22696,23674,24555,25324,25908,26283,26427,26290,25888,25294,24485,23548,22557,21565,20573,19668,18853,18138,17516,16978,16548,16215,15959,15778,15674,15651,15691,15790,15952,16166,16416,16715,17051,17427,17796,18188,18533,18875,19114,19288,19365,19315,19163,18874,18450,17961,17406,16798,16163,15564,14969,14431,13903,13446,13051,12700,12386,12128,11938,11772,11673,11608,11591,11611,11670,11773,11917,12081,12262,12483,12733,12985,13242,13541,13823,14091,14370,14655,14891,15105,15322,15512,15637,15733,15780,15784,15728,15633,15479,15289,15058,14778,14485,14162,13817,13460,13104,12757,12400,12073,11734,11451,11164,10895,10635,10382,10149,9928,9726,9514,9314,9131,8953,8820,8681,8569,8458,8374,8283,8239,8207,8150,8141,8114,8091,8079,8056,8046,8009,7979,7930,7915,7890,7879,7853,7827,7796,7782,7755,7739,7722,7703,7677,7647,7620,7584,7534,7485,7435,7376,7297,7225,7134,7052,6946,6855,6752,6690,6590,6505,6382,6224,6067,5925,5769,5650,5544,5451,5374,5297,5235,5189,5149,5130,5089,5011,4903,4805,4719,4647,4588,4517,4479,4445,4421,4402,4362,4345,4332,4357,4374,4385,4309,4118,3934,3678 S,06/08/2012 02:03:02.3789,-1.00,994.44,1.33,1615,1626,1625,1623,1619,1613,1615,1624,1624,1625,1622,1627,1626,1626,1613,1633,1628,1624,1632,1633,1639,1634,1654,1687,1748,1871,2049,2329,2715,3259,3943,4770,5721,6791,7936,9113,10270,11350,12302,13064,13611,13968,14120,14152,14124,14066,14035,14059,14169,14373,14673,15075,15598,16236,16971,17781,18658,19621,20587,21593,22598,23580,24452,25228,25796,26172,26306,26166,25764,25172,24374,23437,22438,21455,20480,19577,18753,18052,17430,16899,16474,16140,15882,15701,15599,15579,15616,15719,15880,16078,16338,16643,16968,17334,17704,18091,18437,18779,19013,19179,19250,19219,19042,18761,18347,17849,17306,16701,16072,15477,14882,14339,13811,13362,12967,12608,12300,12062,11873,11699,11594,11537,11524,11542,11599,11703,11839,12006,12179,12403,12647,12889,13149,13435,13709,13988,14274,14538,14787,14996,15211,15382,15513,15617,15664,15660,15610,15508,15361,15155,14930,14662,14362,14046,13706,13353,13000,12639,12296,11957,11648,11346,11052,10791,10532,10293,10078,9856,9648,9438,9225,9039,8883,8740,8609,8492,8377,8314,8226,8172,8127,8093,8070,8043,8029,8008,7989,7974,7935,7900,7877,7846,7821,7812,7786,7767,7736,7713,7687,7682,7653,7637,7614,7584,7548,7514,7468,7430,7370,7311,7225,7164,7062,6982,6884,6790,6695,6615,6525,6442,6320,6171,6013,5861,5719,5603,5492,5415,5320,5253,5187,5142,5109,5078,5042,4958,4858,4756,4678,4612,4525,4485,4444,4398,4379,4371,4334,4304,4300,4325,4343,4354,4273,4101,3900,3647 S,06/08/2012 02:03:03.8164,-1.00,994.22,0.97,1623,1622,1621,1615,1617,1624,1618,1626,1620,1627,1624,1619,1627,1625,1627,1621,1630,1630,1630,1643,1636,1646,1662,1698,1753,1869,2048,2322,2721,3253,3932,4751,5698,6764,7912,9083,10237,11316,12264,13035,13572,13915,14076,14120,14092,14022,13995,14022,14131,14344,14644,15059,15571,16200,16928,17735,18614,19567,20532,21550,22560,23513,24401,25160,25746,26100,26243,26101,25699,25106,24314,23384,22379,21407,20440,19519,18710,17999,17385,16842,16430,16090,15841,15650,15566,15536,15583,15672,15837,16039,16295,16586,16918,17296,17656,18050,18384,18723,18958,19118,19193,19141,18985,18683,18288,17784,17259,16646,16023,15427,14827,14294,13778,13330,12933,12577,12263,12009,11837,11674,11567,11501,11491,11501,11557,11666,11797,11963,12146,12365,12603,12862,13112,13400,13684,13950,14233,14500,14737,14960,15162,15337,15475,15564,15615,15616,15563,15461,15311,15121,14885,14609,14321,14000,13662,13305,12958,12596,12263,11926,11612,11309,11021,10759,10512,10260,10031,9824,9612,9410,9198,9018,8850,8712,8589,8461,8363,8280,8181,8143,8081,8075,8032,8013,8002,7988,7955,7936,7906,7869,7837,7809,7783,7780,7750,7726,7708,7667,7665,7642,7635,7620,7577,7553,7524,7475,7445,7376,7333,7276,7202,7125,7036,6951,6850,6774,6666,6585,6495,6403,6292,6141,5981,5836,5686,5573,5464,5384,5304,5232,5162,5123,5091,5065,5014,4955,4846,4749,4667,4593,4517,4470,4419,4391,4364,4345,4312,4290,4280,4312,4328,4333,4254,4077,3876,3621 S,06/08/2012 02:03:05.3359,-1.00,994.78,0.97,1619,1607,1617,1620,1624,1615,1614,1616,1615,1627,1618,1619,1624,1628,1631,1623,1626,1624,1631,1637,1623,1635,1655,1689,1750,1864,2046,2334,2744,3282,3967,4801,5769,6856,8029,9221,10401,11500,12443,13223,13784,14136,14289,14324,14291,14231,14197,14218,14321,14529,14834,15246,15770,16397,17123,17938,18839,19812,20785,21799,22817,23800,24668,25427,26016,26388,26523,26384,25982,25379,24566,23617,22610,21612,20621,19715,18874,18172,17535,16992,16570,16224,15969,15781,15676,15650,15682,15781,15947,16155,16400,16706,17029,17403,17773,18155,18495,18835,19072,19241,19304,19259,19104,18802,18384,17900,17345,16740,16112,15507,14909,14366,13843,13392,12995,12632,12317,12070,11878,11720,11605,11547,11533,11549,11600,11707,11848,12004,12195,12398,12655,12886,13143,13429,13710,13987,14262,14530,14768,14984,15200,15373,15496,15590,15641,15636,15582,15484,15328,15135,14894,14637,14341,14016,13673,13321,12968,12619,12268,11942,11625,11327,11038,10773,10505,10272,10040,9812,9622,9414,9211,9020,8853,8711,8584,8469,8352,8282,8193,8143,8094,8062,8038,8013,7996,7978,7969,7944,7904,7868,7841,7814,7787,7770,7758,7733,7694,7669,7649,7642,7622,7603,7570,7550,7518,7475,7430,7377,7329,7266,7195,7125,7031,6949,6850,6756,6658,6589,6502,6414,6278,6139,5972,5821,5671,5560,5454,5373,5286,5211,5153,5106,5077,5047,5005,4937,4833,4739,4655,4584,4518,4460,4413,4385,4357,4341,4298,4276,4268,4296,4316,4320,4243,4073,3872,3619 S,06/08/2012 02:03:06.7773,-1.00,994.44,1.33,1613,1630,1620,1627,1629,1629,1621,1626,1627,1624,1623,1622,1623,1637,1631,1627,1629,1631,1634,1635,1645,1642,1651,1693,1745,1875,2052,2327,2724,3263,3938,4768,5718,6787,7923,9108,10270,11360,12303,13054,13606,13956,14112,14154,14112,14053,14018,14043,14158,14364,14661,15077,15597,16222,16952,17749,18639,19604,20564,21578,22589,23565,24432,25200,25784,26151,26292,26145,25753,25159,24360,23426,22428,21455,20480,19571,18756,18049,17419,16891,16467,16130,15880,15692,15598,15579,15627,15714,15875,16091,16334,16635,16972,17338,17706,18092,18429,18785,19018,19182,19261,19205,19057,18763,18339,17854,17299,16700,16067,15473,14886,14346,13822,13367,12981,12616,12308,12049,11867,11708,11599,11541,11523,11547,11598,11711,11847,12017,12186,12411,12658,12893,13149,13444,13729,13998,14272,14550,14788,15001,15209,15393,15517,15620,15652,15677,15616,15505,15357,15164,14936,14667,14362,14051,13702,13351,12999,12642,12302,11976,11644,11350,11062,10797,10539,10300,10080,9853,9647,9440,9230,9043,8878,8734,8609,8506,8386,8309,8221,8169,8122,8099,8071,8051,8026,8018,7987,7975,7944,7909,7871,7849,7817,7807,7782,7767,7731,7711,7688,7677,7655,7642,7609,7585,7557,7517,7476,7430,7368,7317,7234,7155,7068,6984,6885,6792,6689,6616,6532,6443,6317,6181,6007,5866,5718,5596,5497,5413,5320,5263,5178,5147,5108,5076,5033,4958,4854,4762,4670,4609,4546,4485,4444,4408,4371,4363,4337,4310,4310,4326,4353,4343,4269,4095,3906,3643 S,06/08/2012 02:03:08.2344,-1.00,994.33,1.00,1623,1616,1629,1624,1619,1629,1614,1626,1626,1628,1627,1629,1621,1637,1626,1625,1629,1629,1636,1638,1634,1641,1654,1687,1750,1870,2060,2332,2723,3255,3945,4763,5719,6792,7933,9108,10272,11334,12280,13039,13589,13928,14084,14108,14069,14013,13980,13992,14101,14306,14603,15006,15527,16144,16871,17665,18552,19491,20460,21460,22457,23413,24291,25035,25612,25978,26124,25984,25591,24994,24185,23265,22284,21305,20334,19441,18623,17925,17298,16771,16346,16026,15763,15593,15486,15466,15497,15591,15765,15960,16206,16511,16827,17204,17559,17953,18273,18626,18856,19016,19088,19044,18882,18605,18186,17697,17158,16564,15946,15344,14763,14229,13703,13259,12854,12499,12208,11959,11765,11609,11504,11439,11422,11434,11499,11596,11731,11901,12086,12296,12540,12774,13036,13308,13599,13862,14143,14413,14651,14856,15063,15246,15367,15469,15506,15511,15452,15358,15213,15024,14789,14521,14233,13917,13565,13225,12874,12520,12190,11846,11519,11234,10956,10699,10436,10204,9961,9759,9552,9353,9138,8966,8792,8649,8532,8412,8308,8225,8149,8090,8037,8020,7988,7975,7951,7939,7919,7905,7862,7831,7802,7769,7749,7725,7715,7690,7656,7631,7616,7597,7585,7563,7541,7496,7473,7429,7398,7341,7283,7229,7150,7086,6990,6909,6807,6720,6620,6564,6462,6371,6255,6105,5958,5802,5661,5542,5442,5349,5271,5204,5143,5099,5057,5032,4989,4914,4809,4714,4642,4565,4502,4442,4403,4384,4346,4322,4294,4267,4252,4290,4309,4316,4238,4061,3863,3611 S,06/08/2012 02:03:09.6719,-1.00,994.56,0.73,1609,1613,1611,1616,1611,1625,1612,1617,1620,1621,1624,1616,1619,1627,1622,1621,1625,1628,1627,1627,1636,1638,1660,1694,1750,1866,2060,2332,2748,3284,3962,4797,5765,6843,7999,9194,10364,11458,12403,13179,13726,14077,14223,14257,14212,14151,14115,14133,14238,14440,14745,15150,15677,16296,17023,17841,18728,19686,20666,21676,22689,23664,24557,25323,25909,26273,26401,26281,25863,25280,24470,23534,22527,21541,20564,19666,18830,18117,17500,16953,16531,16193,15945,15760,15642,15628,15674,15767,15950,16140,16399,16712,17032,17407,17771,18154,18505,18854,19094,19252,19326,19284,19128,18833,18415,17931,17375,16765,16146,15532,14941,14392,13874,13421,13021,12657,12357,12108,11909,11755,11646,11578,11563,11588,11647,11751,11884,12052,12241,12458,12710,12947,13210,13491,13775,14049,14322,14604,14836,15059,15268,15453,15586,15673,15721,15736,15672,15571,15418,15230,15002,14729,14429,14118,13770,13408,13067,12701,12349,12017,11686,11389,11111,10834,10576,10346,10112,9899,9688,9478,9272,9093,8915,8772,8650,8530,8419,8333,8255,8199,8152,8115,8106,8070,8059,8044,8015,8009,7968,7943,7902,7879,7854,7834,7816,7793,7756,7732,7722,7701,7687,7657,7637,7598,7579,7540,7489,7451,7388,7335,7260,7187,7094,7009,6904,6814,6712,6656,6554,6460,6342,6191,6028,5877,5723,5611,5514,5426,5336,5267,5200,5163,5114,5102,5056,4978,4869,4781,4682,4617,4552,4495,4453,4426,4400,4373,4338,4313,4315,4336,4354,4360,4279,4107,3908,3643 S,06/08/2012 02:03:11.1094,-1.00,994.00,0.87,1623,1629,1618,1625,1616,1620,1625,1621,1617,1622,1616,1623,1616,1623,1616,1629,1626,1635,1625,1635,1636,1642,1663,1695,1753,1868,2056,2347,2738,3277,3965,4797,5773,6854,8010,9211,10377,11461,12405,13187,13721,14075,14232,14256,14218,14154,14122,14142,14253,14461,14754,15171,15688,16322,17056,17869,18755,19723,20698,21710,22734,23706,24595,25349,25946,26312,26455,26318,25915,25314,24508,23568,22574,21594,20606,19695,18875,18168,17535,16997,16568,16236,15970,15804,15688,15661,15712,15800,15977,16183,16441,16748,17066,17440,17815,18210,18562,18902,19136,19317,19390,19331,19186,18889,18480,17990,17427,16815,16195,15584,14993,14443,13922,13465,13073,12714,12388,12145,11965,11801,11677,11628,11599,11627,11686,11796,11924,12099,12283,12498,12759,12995,13263,13557,13831,14101,14393,14670,14903,15127,15336,15522,15638,15746,15800,15794,15736,15638,15490,15292,15067,14791,14498,14178,13831,13482,13124,12762,12421,12078,11755,11450,11165,10906,10636,10395,10160,9938,9733,9526,9316,9130,8958,8817,8693,8570,8454,8385,8302,8242,8202,8162,8128,8112,8092,8076,8058,8042,8013,7971,7948,7918,7894,7879,7863,7842,7803,7785,7768,7755,7729,7699,7677,7649,7625,7579,7541,7494,7430,7378,7298,7219,7129,7054,6942,6863,6762,6685,6589,6495,6378,6230,6057,5911,5774,5646,5534,5449,5362,5285,5226,5184,5153,5120,5079,5006,4894,4802,4712,4646,4569,4519,4477,4438,4414,4404,4366,4342,4338,4354,4382,4379,4305,4132,3928,3673 S,06/08/2012 02:03:12.5586,-1.00,994.11,0.60,1613,1620,1620,1618,1627,1622,1624,1624,1621,1627,1631,1628,1631,1619,1627,1620,1631,1626,1632,1632,1634,1643,1663,1687,1759,1874,2060,2332,2735,3274,3969,4808,5782,6858,8029,9218,10381,11480,12416,13205,13738,14097,14246,14265,14219,14155,14116,14139,14238,14442,14735,15142,15664,16289,17021,17821,18708,19659,20619,21648,22646,23614,24501,25252,25831,26205,26341,26190,25796,25187,24377,23448,22447,21460,20483,19576,18756,18046,17419,16890,16458,16132,15877,15692,15582,15562,15605,15682,15859,16052,16308,16602,16937,17300,17669,18052,18387,18722,18959,19117,19206,19153,18987,18700,18283,17798,17239,16641,16020,15409,14815,14282,13767,13315,12925,12568,12252,12012,11816,11664,11540,11484,11470,11485,11553,11657,11788,11945,12135,12344,12584,12833,13088,13365,13652,13926,14194,14467,14700,14921,15125,15298,15432,15521,15563,15575,15512,15406,15261,15065,14828,14563,14268,13947,13605,13257,12908,12551,12217,11880,11557,11273,10983,10727,10466,10224,9992,9777,9588,9372,9167,8988,8819,8677,8551,8439,8324,8237,8165,8110,8067,8032,8013,7985,7962,7947,7936,7919,7869,7840,7818,7780,7761,7756,7728,7697,7674,7648,7636,7621,7595,7575,7549,7519,7487,7452,7406,7355,7298,7249,7178,7099,7018,6920,6824,6730,6643,6564,6465,6387,6262,6117,5957,5801,5667,5556,5437,5355,5274,5209,5142,5101,5065,5040,5006,4928,4821,4729,4645,4572,4510,4447,4417,4382,4350,4325,4299,4272,4277,4298,4305,4321,4234,4069,3866,3617 S,06/08/2012 02:03:14.0000,-1.00,994.56,1.33,1617,1619,1622,1622,1617,1628,1616,1625,1620,1626,1626,1624,1624,1620,1626,1630,1632,1633,1627,1635,1632,1642,1652,1694,1758,1867,2062,2341,2741,3295,3991,4821,5803,6895,8062,9269,10428,11525,12487,13276,13825,14169,14319,14347,14306,14241,14208,14223,14310,14531,14822,15235,15755,16380,17113,17935,18819,19777,20743,21775,22786,23760,24648,25412,25983,26351,26494,26358,25941,25351,24533,23589,22596,21598,20607,19700,18874,18148,17537,16992,16565,16227,15969,15779,15673,15663,15694,15774,15943,16148,16393,16703,17020,17399,17774,18146,18497,18839,19070,19238,19316,19266,19109,18812,18398,17914,17347,16745,16117,15506,14921,14384,13846,13403,12998,12631,12327,12076,11878,11728,11616,11567,11536,11551,11614,11730,11845,12015,12202,12414,12657,12901,13163,13443,13733,14006,14265,14555,14790,15004,15208,15393,15514,15611,15658,15657,15601,15512,15342,15163,14937,14656,14355,14035,13686,13347,12995,12634,12293,11972,11636,11347,11056,10793,10531,10286,10061,9842,9626,9427,9214,9042,8877,8717,8601,8487,8368,8289,8209,8153,8117,8088,8051,8037,8008,7994,7978,7954,7936,7878,7857,7837,7807,7791,7774,7755,7725,7699,7671,7653,7637,7622,7589,7562,7533,7500,7450,7409,7348,7283,7205,7131,7040,6966,6868,6779,6671,6603,6516,6415,6303,6155,5998,5841,5699,5587,5486,5392,5313,5239,5175,5130,5095,5067,5024,4964,4850,4747,4663,4599,4525,4462,4432,4400,4379,4349,4311,4285,4281,4312,4335,4344,4251,4079,3889,3632 S,06/08/2012 02:03:15.4531,-1.00,994.44,0.88,1615,1619,1626,1612,1629,1626,1621,1623,1625,1626,1622,1626,1630,1629,1626,1627,1635,1627,1633,1635,1629,1644,1654,1695,1756,1865,2055,2338,2724,3269,3948,4769,5719,6792,7942,9117,10273,11341,12281,13052,13592,13939,14087,14114,14076,14017,13963,13988,14086,14298,14596,14996,15505,16131,16851,17635,18519,19458,20421,21428,22410,23376,24252,24984,25563,25928,26064,25922,25533,24932,24129,23215,22220,21247,20294,19378,18561,17867,17244,16700,16299,15970,15713,15522,15423,15407,15444,15525,15708,15894,16135,16438,16764,17129,17493,17853,18189,18530,18762,18912,18998,18961,18800,18513,18097,17602,17063,16462,15842,15257,14676,14139,13629,13186,12785,12441,12128,11903,11692,11539,11432,11377,11354,11377,11428,11541,11672,11827,12006,12224,12470,12702,12961,13239,13505,13785,14048,14322,14554,14762,14957,15133,15263,15359,15405,15403,15349,15252,15097,14907,14683,14410,14121,13810,13471,13127,12774,12437,12090,11759,11449,11165,10870,10625,10356,10119,9895,9677,9473,9274,9068,8887,8728,8600,8475,8350,8233,8156,8085,8034,7993,7963,7934,7904,7883,7878,7852,7837,7809,7771,7729,7717,7694,7671,7654,7624,7594,7579,7552,7541,7521,7504,7470,7446,7413,7373,7336,7278,7238,7172,7100,7020,6934,6858,6762,6674,6575,6494,6407,6325,6207,6054,5891,5758,5612,5503,5394,5319,5225,5163,5094,5053,5028,4996,4949,4880,4780,4685,4608,4532,4463,4417,4362,4333,4310,4285,4253,4232,4223,4249,4265,4275,4212,4038,3841,3585 S,06/08/2012 02:03:16.8984,-1.00,993.89,0.78,1610,1615,1623,1622,1620,1622,1619,1621,1618,1637,1622,1617,1633,1638,1628,1633,1629,1638,1630,1647,1631,1651,1656,1699,1750,1875,2050,2336,2733,3282,3960,4797,5763,6845,8004,9189,10362,11452,12403,13175,13730,14072,14223,14260,14220,14160,14136,14152,14254,14459,14762,15178,15695,16316,17055,17866,18754,19716,20694,21696,22729,23713,24592,25355,25950,26322,26450,26315,25915,25309,24517,23564,22579,21583,20606,19685,18870,18146,17530,16984,16578,16231,15975,15796,15685,15673,15703,15800,15965,16173,16426,16732,17063,17431,17807,18191,18537,18891,19128,19290,19378,19334,19173,18879,18462,17972,17414,16816,16179,15581,14967,14443,13905,13454,13065,12698,12387,12136,11941,11783,11677,11619,11595,11613,11667,11789,11926,12087,12267,12499,12727,12975,13246,13529,13813,14081,14377,14640,14881,15107,15315,15491,15624,15732,15761,15779,15710,15619,15462,15281,15049,14782,14482,14152,13807,13454,13101,12738,12389,12062,11744,11438,11147,10893,10619,10373,10157,9921,9727,9512,9291,9119,8945,8806,8684,8562,8444,8365,8286,8229,8189,8147,8134,8108,8092,8065,8057,8032,7993,7962,7927,7899,7884,7856,7847,7822,7793,7767,7739,7727,7712,7699,7672,7632,7614,7564,7525,7477,7426,7363,7291,7210,7133,7027,6941,6843,6751,6674,6583,6487,6370,6226,6060,5896,5761,5636,5527,5446,5362,5286,5223,5184,5139,5118,5083,4994,4893,4806,4712,4643,4576,4514,4476,4450,4411,4397,4349,4333,4326,4347,4386,4378,4295,4113,3929,3668 S,06/08/2012 02:03:18.3398,-1.00,994.33,1.12,1608,1621,1616,1625,1622,1627,1616,1629,1622,1629,1620,1623,1634,1624,1631,1624,1623,1632,1634,1635,1633,1637,1652,1687,1752,1862,2059,2346,2740,3279,3967,4796,5773,6854,8018,9211,10391,11477,12425,13205,13760,14112,14251,14287,14250,14190,14154,14174,14272,14492,14785,15205,15717,16358,17096,17897,18788,19761,20724,21751,22774,23751,24637,25395,25989,26355,26500,26366,25966,25360,24557,23615,22607,21617,20636,19713,18895,18182,17559,17015,16586,16247,15992,15812,15713,15680,15727,15821,15986,16193,16443,16755,17088,17462,17823,18227,18574,18921,19159,19316,19401,19359,19200,18898,18494,17980,17435,16838,16200,15594,14997,14460,13928,13470,13075,12710,12402,12158,11953,11801,11681,11627,11604,11622,11691,11788,11923,12094,12280,12491,12757,12982,13263,13542,13830,14108,14388,14666,14909,15125,15342,15522,15647,15742,15777,15797,15744,15644,15490,15284,15052,14782,14497,14160,13815,13464,13104,12753,12398,12068,11741,11438,11154,10896,10627,10389,10160,9934,9731,9517,9309,9128,8956,8803,8683,8559,8453,8364,8286,8232,8188,8157,8130,8112,8092,8084,8067,8037,8009,7974,7936,7912,7886,7881,7849,7829,7795,7779,7760,7736,7723,7701,7688,7634,7615,7574,7530,7481,7422,7367,7296,7215,7133,7046,6934,6849,6742,6663,6585,6505,6362,6219,6051,5901,5766,5633,5533,5448,5354,5289,5220,5180,5147,5124,5075,5003,4890,4793,4713,4643,4571,4514,4475,4441,4413,4386,4358,4336,4322,4352,4366,4377,4296,4117,3919,3655 S,06/08/2012 02:03:19.8594,-1.00,993.56,1.13,1625,1623,1623,1624,1622,1630,1626,1630,1625,1631,1626,1622,1629,1628,1625,1631,1628,1631,1629,1642,1642,1644,1659,1688,1759,1867,2071,2340,2747,3287,3984,4820,5789,6875,8042,9238,10424,11523,12473,13243,13800,14146,14306,14317,14287,14220,14185,14194,14301,14504,14811,15225,15725,16359,17092,17898,18789,19755,20721,21737,22757,23728,24607,25370,25941,26320,26446,26322,25905,25302,24492,23555,22558,21562,20571,19660,18848,18127,17491,16961,16538,16205,15942,15752,15656,15623,15662,15757,15925,16128,16373,16677,17008,17372,17743,18134,18464,18807,19042,19194,19291,19229,19078,18777,18371,17872,17325,16722,16093,15487,14894,14353,13826,13365,12975,12631,12307,12055,11865,11711,11602,11533,11515,11521,11599,11707,11832,11995,12178,12401,12643,12876,13153,13436,13709,13973,14267,14530,14763,14978,15186,15358,15487,15586,15634,15643,15570,15479,15319,15137,14901,14627,14339,14022,13677,13318,12974,12616,12273,11930,11608,11324,11036,10771,10520,10270,10041,9820,9615,9401,9202,9026,8858,8706,8583,8464,8352,8274,8190,8150,8100,8075,8037,8020,7996,7985,7964,7940,7901,7873,7856,7818,7799,7771,7761,7738,7711,7678,7661,7645,7636,7616,7585,7553,7523,7483,7442,7394,7343,7282,7214,7130,7037,6955,6850,6763,6674,6603,6504,6409,6296,6151,5984,5833,5689,5575,5474,5386,5296,5227,5164,5122,5088,5057,5020,4946,4843,4749,4666,4594,4513,4461,4422,4392,4363,4345,4318,4281,4279,4304,4325,4332,4260,4073,3878,3632 S,06/08/2012 02:03:21.2969,-1.00,993.89,1.36,1616,1613,1621,1616,1623,1618,1621,1623,1621,1625,1615,1623,1614,1612,1609,1624,1622,1631,1627,1637,1632,1643,1668,1693,1755,1882,2048,2339,2732,3275,3958,4800,5758,6841,8004,9180,10367,11434,12383,13166,13693,14039,14194,14220,14166,14106,14077,14098,14186,14397,14702,15106,15623,16240,16970,17766,18666,19626,20593,21610,22603,23587,24466,25224,25825,26180,26317,26188,25788,25201,24390,23451,22461,21472,20495,19595,18772,18067,17447,16900,16487,16167,15906,15722,15621,15595,15644,15732,15897,16105,16360,16668,16992,17367,17729,18115,18463,18818,19046,19211,19303,19254,19094,18798,18380,17888,17337,16741,16109,15520,14916,14373,13856,13405,13000,12653,12340,12096,11906,11744,11636,11576,11565,11578,11643,11751,11874,12041,12226,12450,12694,12929,13193,13480,13776,14056,14327,14595,14830,15056,15272,15450,15584,15684,15728,15734,15670,15577,15422,15227,14998,14724,14435,14115,13775,13423,13069,12697,12357,12030,11703,11403,11124,10855,10599,10355,10125,9905,9698,9483,9283,9089,8928,8784,8655,8544,8422,8344,8260,8206,8173,8126,8113,8084,8077,8054,8031,8008,7974,7949,7910,7895,7870,7858,7827,7814,7774,7749,7736,7712,7705,7680,7662,7626,7597,7556,7521,7470,7414,7348,7275,7191,7109,7026,6922,6826,6726,6657,6565,6483,6352,6204,6039,5889,5749,5619,5515,5426,5347,5280,5205,5165,5130,5103,5066,4986,4875,4785,4700,4627,4560,4509,4463,4422,4405,4380,4343,4326,4318,4346,4366,4377,4286,4111,3915,3653 S,06/08/2012 02:03:22.7500,-1.00,993.89,0.60,1617,1616,1618,1620,1617,1632,1618,1624,1628,1634,1621,1627,1626,1629,1626,1638,1626,1636,1632,1635,1638,1648,1662,1693,1758,1877,2056,2343,2748,3286,3965,4810,5770,6845,8012,9199,10366,11455,12402,13169,13711,14056,14208,14238,14176,14113,14073,14094,14186,14394,14694,15104,15618,16237,16967,17750,18637,19598,20564,21568,22565,23549,24422,25177,25763,26130,26269,26121,25733,25124,24319,23396,22406,21413,20447,19533,18721,18012,17391,16847,16423,16095,15848,15664,15559,15525,15573,15667,15826,16041,16288,16581,16905,17282,17644,18029,18371,18716,18959,19117,19195,19134,18980,18682,18275,17796,17237,16641,16014,15431,14828,14294,13776,13326,12928,12577,12254,12024,11824,11668,11552,11495,11478,11494,11554,11659,11787,11947,12129,12353,12594,12837,13094,13375,13654,13924,14209,14487,14722,14929,15137,15318,15440,15537,15579,15578,15535,15431,15281,15099,14851,14599,14290,13981,13626,13296,12936,12585,12246,11918,11597,11293,11020,10758,10495,10249,10026,9810,9611,9397,9188,9014,8831,8701,8573,8459,8335,8264,8184,8127,8095,8050,8029,8000,7989,7976,7959,7932,7907,7872,7831,7799,7796,7770,7745,7733,7696,7672,7649,7639,7613,7603,7578,7540,7517,7467,7431,7382,7331,7268,7207,7114,7025,6941,6848,6766,6661,6594,6496,6408,6286,6144,5970,5837,5684,5567,5456,5380,5294,5220,5159,5117,5081,5059,5019,4941,4843,4746,4659,4585,4519,4466,4424,4386,4369,4333,4305,4280,4273,4299,4322,4328,4246,4080,3880,3615 S,06/08/2012 02:03:24.1914,-1.00,993.89,0.60,1614,1610,1626,1610,1607,1625,1616,1614,1615,1621,1621,1632,1614,1629,1621,1633,1625,1625,1633,1632,1633,1646,1658,1698,1754,1869,2055,2329,2757,3296,3985,4820,5785,6882,8043,9254,10436,11523,12473,13245,13799,14134,14286,14320,14266,14204,14163,14185,14274,14485,14792,15190,15709,16348,17081,17881,18777,19728,20716,21720,22742,23724,24592,25368,25952,26315,26449,26320,25912,25316,24512,23571,22572,21583,20599,19685,18879,18154,17525,16980,16563,16228,15960,15787,15688,15659,15700,15796,15965,16159,16429,16740,17070,17435,17801,18179,18525,18868,19097,19278,19362,19314,19156,18866,18440,17949,17398,16797,16176,15557,14965,14418,13889,13449,13043,12681,12369,12118,11926,11776,11652,11605,11583,11601,11658,11760,11900,12069,12241,12467,12712,12946,13223,13507,13787,14070,14342,14626,14854,15068,15285,15467,15602,15692,15739,15742,15693,15598,15441,15245,15006,14741,14431,14117,13771,13425,13061,12722,12362,12025,11716,11402,11125,10854,10588,10348,10118,9900,9697,9488,9276,9091,8921,8777,8652,8540,8416,8334,8263,8208,8166,8132,8101,8081,8061,8044,8027,8005,7975,7944,7905,7885,7853,7841,7822,7801,7767,7742,7727,7704,7688,7675,7648,7622,7584,7543,7503,7464,7402,7346,7264,7188,7094,7011,6909,6822,6726,6649,6555,6463,6340,6192,6031,5882,5732,5613,5515,5431,5336,5271,5204,5164,5127,5102,5056,4984,4878,4782,4701,4628,4555,4495,4455,4428,4394,4378,4343,4322,4315,4349,4360,4365,4292,4115,3910,3652 S,06/08/2012 02:03:25.6445,-1.00,994.44,1.01,1625,1615,1623,1620,1623,1628,1620,1630,1631,1624,1627,1636,1624,1639,1626,1623,1631,1630,1633,1630,1633,1648,1661,1697,1756,1870,2045,2340,2732,3271,3961,4788,5751,6820,7981,9152,10314,11394,12335,13096,13645,13986,14123,14137,14100,14034,13991,14016,14098,14308,14610,15008,15508,16137,16847,17646,18522,19463,20423,21433,22436,23387,24261,25016,25588,25941,26089,25952,25557,24953,24164,23232,22249,21274,20304,19397,18594,17892,17269,16731,16338,15990,15741,15554,15456,15439,15472,15556,15731,15918,16182,16470,16797,17164,17528,17911,18248,18586,18816,18980,19050,19013,18856,18566,18156,17671,17124,16525,15909,15312,14724,14199,13680,13224,12836,12478,12171,11928,11744,11581,11469,11412,11400,11422,11478,11578,11713,11882,12050,12279,12517,12743,13010,13288,13567,13843,14111,14378,14620,14824,15032,15206,15330,15430,15484,15470,15414,15334,15172,14988,14742,14492,14194,13879,13533,13203,12852,12497,12155,11822,11501,11221,10936,10668,10417,10187,9949,9737,9534,9331,9128,8944,8780,8643,8513,8396,8283,8204,8122,8077,8034,7994,7974,7950,7930,7922,7902,7879,7849,7808,7783,7757,7726,7713,7693,7677,7631,7613,7598,7588,7575,7555,7526,7488,7465,7419,7390,7344,7282,7213,7143,7072,6983,6908,6807,6723,6620,6544,6452,6366,6242,6095,5936,5785,5650,5530,5418,5331,5256,5188,5131,5087,5047,5020,4974,4905,4806,4708,4638,4568,4491,4431,4393,4371,4326,4315,4280,4258,4251,4284,4296,4298,4228,4053,3867,3606 S,06/08/2012 02:03:27.0820,-1.00,993.89,1.36,1618,1609,1619,1613,1619,1613,1624,1618,1614,1623,1629,1623,1623,1627,1621,1637,1626,1631,1623,1627,1628,1637,1661,1697,1760,1875,2059,2345,2749,3296,3975,4813,5790,6881,8041,9250,10414,11509,12462,13247,13781,14114,14275,14296,14261,14204,14153,14173,14270,14481,14771,15180,15712,16332,17052,17867,18751,19709,20691,21702,22709,23685,24559,25325,25907,26283,26412,26277,25877,25270,24474,23533,22527,21535,20560,19640,18828,18110,17479,16944,16520,16176,15936,15746,15650,15616,15656,15758,15927,16128,16385,16683,17007,17384,17755,18141,18476,18824,19060,19221,19291,19247,19084,18792,18383,17884,17332,16735,16108,15515,14910,14363,13835,13397,12992,12634,12323,12081,11879,11721,11620,11552,11537,11550,11601,11718,11853,12027,12200,12419,12669,12908,13173,13451,13745,14010,14283,14557,14801,15011,15220,15409,15538,15624,15677,15688,15629,15527,15369,15173,14951,14680,14374,14054,13714,13363,13019,12651,12305,11979,11654,11354,11070,10818,10545,10309,10086,9858,9653,9458,9238,9059,8892,8747,8621,8499,8389,8315,8224,8173,8124,8092,8065,8052,8029,8013,7989,7967,7941,7894,7862,7837,7824,7798,7782,7764,7730,7710,7692,7673,7656,7639,7612,7579,7551,7509,7481,7413,7361,7306,7230,7159,7061,6983,6886,6788,6693,6620,6525,6434,6320,6176,6010,5860,5713,5593,5489,5405,5314,5245,5176,5134,5106,5070,5035,4960,4854,4756,4678,4618,4537,4479,4442,4404,4381,4361,4333,4311,4294,4321,4342,4344,4265,4093,3898,3633 S,06/08/2012 02:03:28.5234,-1.00,993.56,0.88,1611,1609,1619,1621,1633,1620,1629,1631,1624,1625,1627,1624,1631,1626,1624,1624,1623,1628,1637,1642,1637,1636,1659,1682,1753,1874,2052,2338,2744,3289,3967,4799,5772,6851,8013,9213,10374,11464,12413,13173,13718,14068,14212,14232,14193,14124,14090,14111,14203,14401,14709,15112,15632,16244,16984,17788,18674,19632,20597,21604,22624,23588,24473,25225,25818,26188,26316,26187,25788,25199,24392,23462,22467,21482,20490,19595,18770,18070,17456,16912,16491,16168,15908,15726,15618,15595,15636,15731,15899,16100,16352,16661,17004,17365,17736,18124,18473,18809,19053,19210,19287,19235,19086,18799,18380,17891,17325,16731,16114,15516,14924,14369,13853,13394,12999,12643,12327,12086,11892,11733,11614,11570,11546,11574,11626,11730,11875,12036,12221,12437,12682,12926,13192,13480,13750,14029,14304,14586,14835,15038,15247,15425,15561,15656,15709,15705,15655,15549,15388,15207,14976,14701,14401,14095,13744,13391,13041,12676,12339,12000,11688,11386,11107,10830,10569,10331,10101,9888,9676,9468,9274,9079,8914,8770,8640,8517,8409,8326,8247,8200,8147,8116,8089,8071,8055,8042,8020,7998,7969,7932,7891,7877,7840,7827,7810,7783,7755,7731,7721,7710,7694,7668,7625,7599,7576,7536,7494,7445,7391,7336,7260,7176,7099,7000,6901,6822,6716,6640,6549,6452,6337,6185,6027,5870,5733,5610,5512,5409,5331,5262,5205,5150,5123,5095,5062,4986,4870,4774,4690,4631,4558,4493,4451,4419,4390,4365,4336,4314,4309,4338,4346,4356,4285,4104,3907,3653 S,06/08/2012 02:03:29.9805,-1.00,993.78,0.83,1617,1610,1611,1613,1609,1618,1612,1610,1613,1616,1624,1618,1619,1620,1616,1627,1618,1625,1632,1628,1633,1640,1659,1695,1760,1866,2052,2334,2733,3271,3961,4780,5751,6824,7979,9169,10329,11417,12352,13109,13647,13996,14141,14157,14103,14053,14012,14023,14116,14318,14612,15004,15525,16147,16871,17662,18539,19497,20445,21453,22446,23413,24285,25022,25610,25970,26111,25958,25568,24986,24176,23248,22269,21294,20326,19422,18606,17909,17287,16756,16326,16014,15762,15568,15476,15448,15490,15573,15755,15944,16192,16490,16808,17184,17540,17937,18262,18613,18841,18998,19086,19026,18871,18586,18174,17677,17133,16546,15922,15330,14744,14209,13681,13233,12857,12494,12191,11943,11757,11608,11491,11421,11409,11426,11491,11589,11721,11892,12065,12283,12525,12762,13022,13302,13582,13850,14131,14390,14635,14840,15047,15227,15358,15440,15504,15502,15442,15349,15197,15010,14778,14507,14221,13891,13561,13217,12860,12506,12173,11837,11530,11235,10950,10685,10430,10190,9974,9744,9545,9344,9134,8949,8785,8653,8520,8391,8293,8224,8130,8087,8044,8018,7985,7963,7944,7922,7902,7888,7845,7813,7784,7756,7730,7716,7699,7678,7644,7624,7600,7587,7584,7547,7513,7495,7466,7428,7390,7329,7285,7232,7161,7077,6987,6911,6813,6722,6620,6545,6460,6372,6247,6093,5936,5798,5652,5528,5432,5346,5261,5205,5130,5090,5049,5024,4986,4914,4806,4719,4636,4565,4493,4431,4395,4370,4343,4322,4281,4259,4262,4284,4301,4301,4229,4054,3850,3601 S,06/08/2012 02:03:31.4219,-1.00,993.33,1.58,1627,1624,1617,1611,1625,1616,1626,1627,1613,1627,1616,1633,1626,1631,1624,1631,1634,1630,1631,1631,1633,1636,1654,1692,1753,1883,2064,2343,2745,3280,3983,4808,5775,6865,8026,9210,10374,11474,12412,13188,13734,14072,14217,14242,14199,14115,14087,14102,14193,14402,14691,15096,15604,16236,16964,17764,18649,19597,20572,21575,22571,23555,24414,25181,25758,26130,26262,26126,25727,25137,24338,23404,22408,21423,20461,19546,18739,18031,17399,16853,16448,16114,15850,15680,15569,15546,15591,15682,15853,16041,16303,16604,16931,17299,17673,18049,18396,18730,18983,19136,19222,19172,19007,18729,18308,17823,17267,16666,16037,15441,14855,14309,13791,13346,12941,12589,12281,12035,11838,11686,11572,11518,11503,11511,11571,11682,11811,11976,12151,12382,12618,12857,13127,13410,13686,13959,14235,14509,14746,14969,15166,15354,15479,15571,15620,15624,15569,15461,15311,15124,14901,14621,14334,14012,13673,13316,12975,12610,12285,11948,11615,11325,11046,10776,10520,10279,10046,9827,9627,9411,9211,9020,8856,8717,8584,8469,8371,8280,8197,8150,8114,8085,8040,8013,8003,7994,7968,7957,7919,7886,7846,7824,7799,7792,7763,7731,7712,7678,7663,7661,7641,7616,7587,7554,7528,7497,7454,7405,7358,7295,7210,7131,7055,6960,6870,6776,6677,6601,6517,6426,6310,6152,5987,5845,5697,5579,5477,5387,5311,5239,5174,5125,5091,5070,5030,4948,4838,4752,4666,4608,4532,4473,4438,4402,4375,4359,4319,4303,4285,4307,4346,4334,4270,4089,3904,3641 S,06/08/2012 02:03:32.8711,-1.00,994.33,0.87,1613,1623,1620,1633,1622,1626,1622,1625,1626,1635,1622,1625,1632,1634,1623,1633,1624,1629,1640,1641,1637,1639,1660,1700,1758,1876,2063,2339,2745,3282,3974,4795,5773,6853,7999,9183,10364,11440,12383,13152,13688,14030,14165,14192,14147,14079,14042,14060,14145,14347,14640,15053,15554,16185,16904,17693,18577,19520,20475,21477,22470,23453,24327,25066,25631,25999,26146,26002,25606,25012,24224,23278,22303,21321,20348,19439,18636,17936,17309,16779,16358,16023,15776,15590,15491,15461,15497,15600,15762,15950,16207,16504,16832,17197,17564,17939,18277,18624,18842,19017,19090,19042,18885,18595,18187,17694,17153,16561,15931,15339,14743,14216,13698,13244,12859,12504,12193,11944,11748,11616,11482,11429,11414,11436,11488,11595,11727,11899,12067,12295,12526,12767,13029,13311,13584,13858,14128,14398,14640,14845,15049,15222,15349,15447,15500,15499,15434,15337,15180,15003,14760,14505,14207,13894,13550,13202,12862,12514,12170,11835,11516,11230,10944,10683,10423,10198,9958,9751,9544,9339,9138,8956,8788,8648,8531,8397,8297,8217,8134,8085,8041,8006,7983,7954,7932,7930,7914,7886,7849,7813,7784,7748,7729,7716,7706,7689,7644,7620,7598,7576,7577,7552,7527,7486,7457,7425,7396,7338,7279,7223,7147,7068,6994,6904,6808,6718,6624,6547,6455,6363,6243,6102,5939,5793,5644,5537,5444,5345,5268,5193,5131,5094,5050,5031,4985,4916,4808,4716,4631,4566,4492,4439,4405,4383,4343,4323,4291,4259,4261,4283,4297,4306,4233,4054,3872,3612 D,06/08/2012 02:03:34.8203,-1.00,1609.03,5.46,1605,1605,1614,1606,1613,1602,1605,1603,1602,1607,1600,1601,1608,1604,1610,1614,1604,1613,1607,1601,1607,1608,1610,1605,1597,1616,1608,1603,1607,1608,1607,1610,1604,1607,1597,1611,1614,1604,1609,1610,1606,1610,1605,1610,1604,1610,1616,1615,1603,1607,1605,1607,1612,1606,1613,1617,1611,1616,1606,1611,1620,1622,1611,1621,1608,1615,1605,1616,1614,1607,1611,1612,1605,1622,1608,1611,1603,1613,1618,1616,1613,1611,1597,1613,1606,1599,1608,1614,1609,1614,1604,1621,1606,1615,1609,1613,1614,1608,1607,1608,1605,1615,1611,1604,1609,1614,1611,1605,1601,1611,1613,1613,1599,1609,1606,1605,1599,1604,1606,1602,1603,1608,1605,1607,1599,1611,1607,1616,1598,1608,1608,1600,1601,1612,1604,1603,1603,1608,1603,1607,1608,1603,1609,1614,1601,1601,1599,1608,1610,1609,1606,1615,1610,1606,1611,1604,1601,1602,1606,1612,1601,1609,1604,1603,1608,1601,1607,1604,1609,1611,1605,1611,1603,1595,1611,1602,1605,1610,1606,1607,1606,1612,1601,1611,1604,1613,1590,1611,1600,1616,1604,1606,1616,1612,1605,1616,1616,1609,1611,1610,1608,1606,1608,1605,1608,1601,1603,1596,1606,1616,1603,1611,1600,1599,1605,1604,1602,1608,1606,1603,1608,1608,1602,1611,1601,1610,1602,1606,1603,1599,1595,1603,1602,1603,1603,1605,1605,1606,1611,1604,1602,1616,1610,1606,1599,1605,1607,1601,1605,1602,1591,1599,1604,1598,1601,1513 S,06/08/2012 02:03:36.6992,-1.00,992.89,0.60,1615,1612,1621,1620,1612,1617,1620,1623,1628,1625,1616,1627,1629,1631,1625,1629,1624,1630,1622,1628,1636,1636,1653,1688,1755,1879,2053,2345,2749,3297,3985,4821,5803,6890,8069,9262,10443,11536,12481,13246,13796,14132,14284,14292,14246,14178,14128,14149,14240,14446,14730,15138,15666,16280,17002,17802,18693,19627,20601,21606,22612,23586,24460,25214,25793,26161,26288,26148,25749,25158,24348,23415,22407,21423,20449,19540,18732,18012,17395,16856,16431,16094,15836,15653,15554,15527,15563,15651,15814,16015,16268,16571,16899,17265,17629,18019,18346,18693,18912,19075,19150,19111,18949,18655,18237,17755,17218,16607,15989,15379,14795,14253,13733,13289,12895,12544,12229,11990,11790,11626,11521,11460,11439,11457,11518,11623,11757,11922,12097,12315,12556,12801,13059,13343,13612,13889,14165,14434,14669,14881,15075,15264,15395,15481,15520,15531,15468,15371,15222,15036,14801,14533,14236,13925,13581,13227,12878,12526,12184,11858,11536,11243,10966,10700,10444,10208,9978,9753,9559,9342,9139,8958,8787,8646,8529,8413,8305,8227,8139,8093,8047,8010,7982,7967,7948,7926,7920,7906,7864,7825,7788,7764,7743,7729,7709,7680,7654,7631,7609,7590,7577,7558,7543,7513,7468,7443,7396,7349,7294,7228,7156,7081,7000,6901,6806,6724,6620,6545,6456,6375,6249,6107,5954,5800,5665,5537,5441,5356,5274,5207,5123,5095,5059,5032,4976,4907,4806,4712,4628,4567,4499,4437,4398,4360,4340,4321,4289,4259,4257,4278,4302,4306,4228,4054,3858,3610 S,06/08/2012 02:03:38.1523,-1.00,993.33,0.87,1626,1630,1619,1621,1610,1633,1622,1622,1626,1622,1626,1630,1626,1618,1633,1636,1625,1633,1628,1637,1636,1643,1652,1700,1754,1869,2058,2352,2749,3293,3985,4825,5796,6884,8050,9237,10419,11503,12433,13219,13756,14106,14250,14275,14216,14161,14116,14141,14233,14433,14738,15136,15645,16269,16993,17812,18688,19641,20600,21611,22614,23591,24462,25221,25807,26156,26297,26164,25755,25165,24355,23419,22443,21450,20475,19566,18735,18039,17406,16877,16457,16117,15868,15671,15571,15556,15592,15680,15847,16067,16314,16617,16939,17305,17677,18058,18399,18743,18980,19132,19220,19156,19010,18718,18303,17816,17269,16666,16041,15440,14844,14307,13785,13337,12938,12584,12267,12031,11825,11670,11565,11503,11485,11503,11563,11668,11807,11958,12144,12358,12608,12846,13108,13387,13669,13946,14216,14484,14736,14948,15149,15329,15457,15553,15604,15598,15538,15449,15283,15109,14868,14608,14294,13991,13646,13305,12947,12590,12242,11923,11600,11303,11029,10757,10499,10256,10031,9823,9618,9399,9187,9008,8840,8698,8576,8459,8346,8263,8184,8130,8091,8063,8027,8002,7986,7972,7966,7935,7911,7875,7843,7806,7793,7764,7758,7728,7714,7672,7655,7644,7626,7602,7583,7549,7508,7473,7440,7381,7334,7280,7187,7115,7036,6946,6848,6760,6659,6586,6497,6413,6282,6137,5984,5843,5686,5571,5462,5375,5304,5230,5159,5113,5082,5050,5007,4940,4841,4745,4658,4592,4524,4462,4415,4390,4361,4333,4308,4286,4278,4300,4320,4326,4248,4081,3880,3619 S,06/08/2012 02:03:39.5977,-1.00,993.67,1.32,1617,1625,1616,1617,1618,1626,1624,1615,1617,1618,1626,1627,1630,1636,1626,1629,1631,1634,1626,1632,1633,1650,1652,1689,1754,1870,2073,2350,2759,3322,4016,4863,5856,6965,8147,9361,10543,11646,12611,13390,13940,14289,14429,14461,14400,14331,14282,14292,14388,14586,14887,15286,15800,16428,17162,17967,18869,19822,20801,21804,22823,23802,24677,25436,26013,26392,26518,26381,25978,25367,24551,23602,22600,21602,20618,19705,18888,18159,17531,16982,16548,16220,15953,15782,15660,15629,15685,15770,15932,16139,16386,16685,17012,17380,17748,18137,18468,18807,19048,19205,19294,19241,19078,18778,18370,17867,17321,16710,16082,15479,14889,14342,13825,13371,12975,12609,12291,12054,11864,11695,11585,11535,11522,11526,11585,11690,11819,11985,12161,12376,12636,12866,13126,13408,13688,13959,14235,14509,14749,14963,15158,15334,15473,15567,15618,15615,15561,15459,15299,15103,14881,14607,14321,14006,13648,13300,12944,12580,12247,11916,11586,11300,11016,10746,10494,10245,10015,9804,9588,9388,9180,8998,8827,8690,8568,8456,8335,8265,8176,8134,8082,8053,8022,8004,7982,7961,7949,7926,7905,7858,7830,7800,7777,7763,7749,7720,7690,7652,7646,7622,7613,7593,7565,7524,7514,7468,7419,7380,7316,7255,7181,7102,7021,6932,6838,6740,6649,6574,6483,6399,6268,6132,5958,5825,5682,5558,5459,5371,5289,5219,5156,5120,5074,5048,5011,4933,4826,4737,4651,4587,4502,4451,4412,4371,4352,4340,4295,4280,4270,4299,4322,4320,4249,4071,3881,3620 S,06/08/2012 02:03:41.0469,-1.00,993.11,1.05,1605,1615,1610,1625,1616,1616,1608,1624,1618,1613,1617,1617,1612,1625,1618,1631,1623,1625,1628,1633,1622,1639,1656,1680,1752,1858,2049,2330,2727,3262,3954,4784,5738,6818,7964,9145,10306,11377,12323,13080,13628,13961,14097,14120,14075,14015,13968,13978,14063,14280,14574,14967,15474,16094,16805,17592,18475,19416,20356,21361,22356,23305,24192,24930,25498,25871,25994,25853,25458,24871,24073,23161,22166,21197,20231,19342,18525,17823,17209,16680,16257,15928,15673,15503,15401,15361,15403,15494,15663,15858,16116,16405,16733,17089,17449,17840,18175,18512,18738,18895,18970,18926,18759,18475,18068,17593,17044,16459,15822,15237,14652,14128,13611,13164,12771,12419,12108,11877,11682,11528,11408,11357,11344,11365,11410,11517,11650,11804,11998,12208,12441,12685,12930,13210,13496,13760,14030,14301,14525,14745,14929,15117,15238,15336,15377,15380,15325,15232,15086,14884,14657,14404,14104,13794,13457,13102,12773,12414,12073,11747,11444,11134,10861,10599,10342,10102,9879,9672,9464,9260,9068,8883,8716,8579,8461,8344,8231,8149,8069,8017,7974,7950,7916,7895,7872,7860,7842,7817,7795,7764,7729,7701,7678,7663,7644,7621,7589,7565,7539,7531,7511,7492,7459,7434,7396,7372,7330,7279,7213,7167,7092,7020,6930,6842,6747,6662,6576,6488,6410,6324,6198,6056,5903,5751,5611,5490,5399,5302,5219,5152,5090,5053,5009,4987,4951,4878,4774,4680,4595,4528,4462,4411,4369,4329,4307,4286,4252,4234,4231,4249,4283,4278,4203,4019,3840,3580 S,06/08/2012 02:03:42.4844,-1.00,993.78,0.97,1612,1621,1616,1618,1613,1618,1617,1616,1625,1622,1621,1626,1614,1623,1628,1619,1633,1620,1621,1628,1627,1637,1649,1687,1750,1869,2064,2345,2755,3303,4003,4861,5841,6948,8126,9341,10521,11624,12584,13365,13916,14262,14406,14434,14382,14312,14271,14277,14375,14592,14880,15295,15824,16447,17177,17990,18875,19841,20820,21839,22848,23837,24718,25478,26074,26432,26579,26434,26029,25421,24599,23659,22649,21649,20668,19751,18917,18203,17578,17033,16601,16272,16007,15821,15719,15694,15728,15823,16000,16197,16453,16751,17084,17450,17818,18213,18558,18910,19145,19309,19371,19329,19161,18878,18445,17955,17405,16789,16163,15563,14963,14427,13887,13438,13039,12671,12371,12111,11927,11768,11655,11590,11582,11595,11665,11744,11896,12054,12229,12469,12702,12950,13206,13505,13776,14051,14329,14611,14840,15061,15268,15449,15579,15670,15720,15724,15675,15567,15414,15214,14987,14705,14408,14098,13744,13393,13041,12681,12337,12006,11680,11381,11096,10825,10565,10322,10098,9877,9676,9448,9251,9068,8898,8766,8630,8517,8402,8318,8243,8192,8144,8100,8076,8066,8042,8023,8011,7994,7952,7925,7889,7868,7837,7821,7793,7781,7747,7718,7703,7680,7673,7650,7626,7593,7563,7523,7475,7429,7381,7316,7243,7164,7071,6995,6889,6799,6705,6631,6540,6447,6335,6172,6021,5858,5720,5600,5498,5405,5332,5254,5186,5158,5108,5081,5039,4974,4875,4769,4687,4619,4547,4493,4439,4419,4386,4375,4325,4311,4308,4318,4347,4350,4266,4089,3900,3639 S,06/08/2012 02:03:43.9375,-1.00,993.78,0.83,1605,1621,1620,1617,1621,1618,1621,1621,1627,1623,1612,1623,1628,1616,1621,1622,1616,1624,1629,1631,1635,1633,1648,1688,1754,1871,2065,2331,2745,3280,3965,4805,5771,6854,8012,9198,10376,11458,12391,13169,13696,14043,14187,14211,14162,14094,14050,14066,14159,14359,14660,15046,15573,16192,16907,17695,18580,19518,20487,21492,22496,23462,24324,25066,25650,25999,26139,26006,25601,25013,24208,23287,22288,21316,20354,19426,18627,17922,17299,16764,16357,16020,15749,15579,15476,15455,15482,15577,15740,15948,16190,16499,16816,17179,17545,17913,18256,18594,18829,18988,19070,19014,18859,18572,18160,17673,17117,16527,15906,15303,14725,14194,13670,13229,12830,12472,12173,11938,11732,11596,11472,11411,11394,11414,11471,11576,11704,11871,12054,12263,12511,12735,13001,13280,13558,13824,14089,14368,14602,14811,15014,15191,15321,15412,15457,15455,15398,15297,15158,14968,14743,14477,14174,13873,13530,13182,12822,12476,12137,11810,11493,11193,10918,10659,10392,10155,9930,9734,9509,9313,9110,8930,8760,8623,8500,8381,8261,8182,8107,8064,8021,7976,7954,7938,7912,7904,7877,7867,7836,7800,7757,7733,7720,7693,7679,7656,7624,7619,7586,7567,7547,7530,7494,7476,7444,7404,7369,7315,7255,7199,7122,7054,6964,6874,6780,6692,6596,6516,6437,6349,6230,6082,5916,5777,5627,5521,5418,5332,5240,5181,5122,5062,5040,5016,4968,4896,4795,4699,4618,4539,4466,4415,4368,4346,4328,4303,4281,4249,4245,4262,4282,4284,4198,4037,3852,3599 S,06/08/2012 02:03:45.3750,-1.00,993.00,1.12,1609,1614,1610,1609,1612,1620,1615,1616,1620,1623,1618,1623,1623,1630,1623,1621,1628,1622,1621,1637,1633,1640,1659,1685,1741,1867,2054,2343,2753,3311,4020,4876,5865,6978,8162,9372,10560,11675,12636,13429,13980,14334,14476,14489,14441,14377,14331,14334,14443,14632,14940,15342,15867,16505,17240,18028,18951,19904,20883,21900,22933,23905,24797,25555,26147,26523,26663,26515,26111,25512,24683,23739,22717,21723,20737,19815,18973,18257,17624,17075,16647,16303,16047,15863,15743,15725,15767,15854,16015,16231,16480,16781,17121,17494,17845,18257,18592,18927,19179,19338,19415,19365,19200,18909,18497,17990,17430,16832,16190,15573,14983,14450,13911,13455,13051,12695,12382,12130,11949,11783,11669,11605,11588,11611,11660,11772,11908,12078,12253,12473,12724,12953,13225,13516,13795,14068,14340,14632,14873,15080,15287,15475,15604,15693,15746,15739,15683,15586,15429,15237,15001,14728,14426,14104,13767,13406,13063,12703,12353,12022,11694,11396,11111,10847,10585,10340,10103,9888,9690,9472,9268,9088,8912,8767,8635,8525,8406,8333,8247,8191,8158,8113,8094,8069,8056,8031,8013,7996,7967,7920,7887,7860,7843,7832,7806,7778,7754,7736,7709,7687,7679,7664,7623,7598,7562,7531,7484,7446,7378,7330,7248,7175,7080,6993,6892,6801,6707,6643,6545,6442,6333,6180,6016,5864,5724,5598,5500,5405,5329,5246,5197,5158,5111,5085,5044,4979,4865,4765,4699,4620,4545,4496,4444,4420,4396,4381,4339,4311,4305,4336,4344,4354,4276,4098,3909,3645 S,06/08/2012 02:03:46.8164,-1.00,993.67,0.87,1615,1623,1614,1623,1620,1627,1628,1626,1625,1626,1636,1622,1627,1631,1622,1631,1630,1624,1627,1624,1639,1646,1663,1702,1757,1883,2064,2358,2762,3319,4014,4864,5845,6949,8128,9343,10533,11652,12610,13407,13949,14299,14453,14473,14421,14355,14308,14319,14420,14622,14924,15333,15853,16478,17225,18019,18927,19878,20867,21880,22893,23872,24771,25531,26116,26481,26611,26471,26067,25467,24641,23701,22685,21685,20698,19775,18934,18227,17588,17037,16603,16273,16014,15838,15730,15691,15743,15820,15985,16192,16439,16743,H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/08/2012 02:23:03 H, Current Time (GMT) , 06/08/2012 02:23:37 H, Alarm Time (GMT) , 06/12/2012 06:23:13 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 96.37% H, Power Cycle Counter , 289 H, System Reset Counter , 283 H, Sample Record Counter , 63161 H, Last Sample Rec. Time , 06/08/2012 00:50:46 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4103:44:03 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 02:23:45.2344,-1.00,1699.03,4.82,1696,1706,1696,1699,1699,1700,1695,1693,1687,1703,1696,1701,1698,1693,1694,1702,1695,1699,1696,1700,1693,1699,1696,1695,1702,1708,1697,1697,1695,1693,1696,1712,1702,1701,1695,1697,1696,1699,1711,1696,1705,1706,1695,1697,1687,1697,1696,1696,1691,1702,1694,1690,1702,1698,1703,1695,1697,1703,1708,1704,1695,1697,1706,1700,1701,1703,1705,1706,1703,1701,1698,1710,1700,1703,1698,1700,1694,1704,1693,1695,1702,1702,1699,1701,1703,1708,1699,1699,1705,1697,1699,1701,1705,1692,1699,1698,1697,1699,1696,1696,1698,1701,1697,1697,1705,1704,1697,1705,1697,1687,1699,1700,1698,1704,1692,1703,1698,1701,1699,1699,1701,1695,1693,1695,1697,1695,1691,1698,1696,1706,1694,1694,1699,1705,1702,1701,1698,1705,1701,1692,1705,1696,1699,1707,1696,1698,1699,1704,1699,1708,1708,1705,1694,1707,1702,1711,1709,1705,1696,1705,1697,1697,1693,1706,1696,1695,1696,1698,1698,1698,1691,1707,1702,1704,1698,1705,1694,1694,1701,1698,1699,1698,1696,1706,1701,1691,1705,1706,1703,1705,1701,1709,1703,1707,1701,1703,1702,1701,1704,1696,1705,1694,1697,1702,1698,1701,1701,1696,1698,1704,1708,1695,1703,1688,1701,1696,1696,1701,1703,1703,1696,1704,1700,1698,1702,1704,1701,1696,1701,1700,1698,1694,1687,1700,1694,1705,1702,1697,1701,1704,1701,1705,1703,1712,1694,1703,1695,1703,1698,1701,1696,1697,1697,1700,1699,1625 S,06/08/2012 02:23:47.0508,-1.00,1021.89,1.05,1704,1714,1706,1721,1709,1717,1710,1717,1716,1712,1719,1716,1719,1716,1726,1718,1719,1738,1722,1729,1723,1743,1744,1791,1857,1983,2173,2488,2910,3492,4225,5125,6169,7343,8607,9893,11185,12378,13416,14267,14883,15257,15429,15464,15423,15352,15323,15344,15443,15668,15998,16448,17002,17680,18458,19330,20297,21316,22369,23454,24539,25589,26534,27337,27961,28353,28487,28337,27895,27241,26368,25352,24262,23173,22119,21132,20252,19472,18803,18220,17756,17391,17113,16909,16803,16774,16813,16910,17093,17295,17583,17898,18264,18664,19044,19477,19840,20213,20468,20656,20738,20693,20532,20212,19775,19245,18669,18016,17345,16704,16069,15494,14929,14455,14022,13639,13312,13046,12839,12681,12560,12514,12481,12513,12581,12698,12845,13031,13229,13470,13741,13998,14301,14609,14920,15225,15531,15832,16096,16343,16566,16775,16911,17010,17061,17068,17010,16901,16739,16537,16279,15975,15657,15311,14941,14556,14170,13788,13404,13045,12691,12364,12051,11776,11495,11217,10967,10734,10507,10272,10039,9854,9662,9507,9367,9249,9116,9025,8938,8877,8842,8802,8765,8743,8719,8704,8666,8657,8615,8582,8542,8507,8489,8485,8450,8423,8394,8371,8352,8326,8304,8287,8261,8230,8195,8150,8104,8064,8000,7935,7844,7772,7672,7573,7469,7363,7257,7185,7080,6993,6856,6695,6519,6359,6193,6073,5960,5862,5770,5693,5619,5566,5533,5510,5456,5385,5266,5171,5082,4993,4918,4859,4808,4779,4764,4725,4701,4665,4669,4684,4717,4725,4628,4443,4226,3941 S,06/08/2012 02:23:48.5039,-1.00,1021.67,0.71,1705,1698,1708,1713,1715,1710,1710,1723,1715,1723,1714,1725,1712,1725,1722,1726,1719,1721,1721,1727,1744,1742,1751,1789,1857,1979,2184,2471,2915,3508,4248,5143,6201,7388,8652,9961,11249,12449,13493,14366,14958,15353,15537,15566,15523,15460,15424,15436,15545,15770,16106,16546,17110,17794,18583,19456,20423,21460,22504,23610,24690,25760,26698,27507,28134,28528,28668,28516,28064,27408,26517,25492,24396,23324,22258,21271,20368,19597,18904,18319,17858,17491,17208,17010,16888,16854,16905,16994,17178,17392,17656,17991,18332,18744,19134,19557,19936,20304,20558,20750,20829,20787,20640,20304,19865,19336,18737,18091,17436,16784,16144,15553,14991,14499,14082,13696,13349,13102,12896,12721,12599,12542,12524,12549,12618,12745,12886,13066,13277,13520,13799,14068,14355,14664,14977,15270,15585,15890,16147,16390,16626,16825,16962,17077,17114,17123,17068,16959,16789,16581,16331,16045,15717,15372,14992,14605,14215,13836,13450,13087,12741,12407,12093,11805,11515,11251,10993,10762,10541,10300,10071,9879,9690,9531,9394,9258,9135,9051,8962,8907,8864,8820,8787,8774,8753,8737,8707,8685,8653,8615,8578,8537,8511,8501,8483,8452,8413,8393,8360,8353,8334,8310,8291,8250,8211,8173,8135,8089,8012,7946,7879,7792,7691,7596,7488,7393,7285,7195,7098,7008,6876,6714,6536,6375,6208,6080,5972,5882,5776,5703,5626,5578,5557,5525,5478,5401,5280,5177,5082,5002,4932,4867,4817,4792,4762,4749,4692,4667,4667,4687,4723,4726,4641,4459,4238,3961 S,06/08/2012 02:23:49.9414,-1.00,1020.33,1.58,1700,1703,1711,1710,1711,1706,1699,1699,1708,1710,1705,1706,1705,1710,1702,1717,1713,1713,1711,1719,1715,1729,1746,1784,1846,1969,2173,2475,2900,3494,4234,5144,6182,7367,8634,9940,11221,12415,13467,14324,14923,15319,15490,15525,15480,15409,15389,15404,15511,15735,16064,16506,17081,17762,18542,19409,20385,21412,22471,23558,24663,25711,26664,27487,28108,28509,28641,28474,28037,27386,26492,25471,24390,23299,22243,21244,20359,19588,18897,18313,17857,17488,17207,17005,16893,16861,16905,17001,17189,17412,17674,18004,18366,18770,19173,19597,19972,20333,20595,20774,20861,20825,20663,20348,19897,19371,18782,18136,17457,16820,16169,15583,15028,14536,14112,13721,13385,13129,12922,12757,12636,12577,12557,12582,12649,12764,12920,13112,13304,13551,13829,14100,14397,14711,15008,15317,15631,15928,16199,16441,16661,16871,17010,17128,17174,17182,17120,17011,16845,16633,16384,16093,15764,15415,15033,14646,14270,13871,13491,13132,12769,12441,12127,11838,11545,11296,11020,10793,10562,10339,10096,9912,9718,9559,9426,9295,9163,9068,8981,8927,8880,8843,8821,8784,8781,8754,8731,8706,8675,8634,8597,8556,8541,8528,8506,8478,8449,8412,8392,8376,8363,8342,8310,8271,8240,8198,8150,8099,8032,7983,7888,7808,7708,7617,7506,7409,7309,7213,7127,7034,6892,6730,6550,6388,6222,6091,5989,5884,5801,5716,5641,5605,5564,5536,5494,5410,5296,5193,5084,5009,4942,4881,4833,4797,4776,4751,4711,4681,4675,4707,4730,4734,4653,4454,4241,3962 S,06/08/2012 02:23:51.3984,-1.00,1020.67,0.71,1691,1704,1701,1699,1695,1705,1701,1707,1711,1710,1709,1710,1712,1714,1701,1718,1704,1709,1708,1705,1723,1722,1741,1784,1843,1961,2171,2472,2903,3495,4225,5141,6187,7369,8633,9932,11211,12414,13456,14312,14908,15283,15458,15491,15447,15376,15334,15362,15466,15698,16015,16449,17020,17684,18470,19352,20311,21331,22376,23470,24561,25615,26558,27357,27983,28376,28519,28362,27918,27268,26397,25372,24287,23216,22162,21168,20277,19507,18819,18243,17780,17422,17138,16942,16834,16798,16849,16952,17124,17345,17618,17945,18296,18692,19101,19510,19872,20249,20522,20696,20786,20746,20582,20271,19831,19300,18713,18064,17394,16750,16110,15532,14963,14487,14063,13684,13340,13073,12878,12702,12587,12533,12510,12549,12603,12735,12867,13056,13266,13504,13770,14046,14334,14639,14954,15264,15565,15868,16129,16371,16602,16808,16935,17059,17112,17107,17052,16941,16779,16569,16325,16028,15708,15360,14979,14597,14216,13822,13445,13069,12719,12398,12080,11789,11520,11252,10997,10751,10526,10294,10066,9870,9674,9531,9384,9264,9138,9040,8953,8908,8862,8810,8791,8764,8738,8724,8700,8673,8640,8608,8566,8537,8516,8502,8477,8450,8417,8391,8362,8349,8339,8310,8285,8257,8210,8167,8126,8074,8010,7945,7881,7790,7682,7592,7488,7384,7277,7200,7103,7011,6866,6705,6532,6368,6210,6082,5955,5869,5782,5703,5634,5585,5547,5518,5479,5389,5277,5174,5084,5007,4934,4866,4823,4791,4755,4732,4694,4667,4664,4680,4715,4719,4640,4436,4233,3951 S,06/08/2012 02:23:52.8359,-1.00,1019.78,1.20,1702,1703,1705,1708,1694,1705,1698,1702,1702,1698,1711,1714,1705,1706,1714,1714,1712,1717,1709,1715,1722,1718,1741,1780,1850,1970,2157,2470,2896,3483,4217,5111,6159,7333,8590,9883,11153,12346,13364,14221,14808,15191,15344,15377,15332,15264,15221,15238,15333,15548,15884,16317,16883,17553,18318,19177,20136,21158,22191,23272,24359,25405,26337,27136,27758,28151,28286,28137,27696,27053,26181,25169,24095,23036,21989,21012,20127,19361,18685,18108,17658,17306,17024,16822,16718,16688,16723,16836,17010,17237,17492,17819,18176,18572,18971,19387,19765,20132,20391,20573,20657,20624,20447,20143,19704,19181,18593,17959,17280,16648,16020,15442,14880,14401,13978,13595,13264,13007,12803,12630,12525,12459,12449,12484,12544,12647,12803,12988,13191,13436,13704,13965,14260,14571,14878,15175,15484,15787,16041,16282,16510,16722,16859,16968,17011,17022,16968,16860,16683,16475,16232,15937,15616,15276,14894,14515,14131,13742,13368,13006,12662,12334,12022,11740,11450,11191,10934,10710,10478,10241,10019,9820,9637,9482,9332,9201,9073,9005,8912,8863,8800,8779,8746,8714,8697,8675,8657,8634,8600,8554,8524,8496,8460,8449,8430,8407,8366,8351,8322,8307,8292,8266,8233,8204,8169,8129,8085,8037,7970,7907,7824,7750,7652,7554,7451,7354,7246,7155,7073,6966,6845,6677,6511,6335,6185,6056,5931,5843,5752,5668,5602,5568,5516,5491,5449,5372,5257,5147,5056,4975,4908,4834,4796,4768,4734,4719,4682,4646,4649,4678,4699,4698,4628,4422,4213,3929 S,06/08/2012 02:23:54.2891,-1.00,1020.11,1.05,1689,1708,1696,1697,1702,1702,1699,1700,1709,1702,1695,1706,1706,1705,1702,1708,1709,1701,1710,1712,1723,1728,1743,1773,1840,1962,2159,2466,2886,3467,4214,5110,6150,7329,8592,9874,11145,12334,13357,14203,14800,15171,15329,15368,15333,15257,15210,15233,15336,15552,15874,16310,16868,17522,18322,19166,20123,21134,22178,23266,24342,25373,26320,27113,27729,28120,28274,28110,27669,27037,26158,25149,24078,23011,21970,20983,20097,19339,18669,18088,17639,17291,16996,16809,16698,16658,16719,16807,16994,17206,17472,17805,18153,18555,18953,19358,19728,20096,20354,20536,20630,20574,20424,20114,19678,19145,18562,17924,17255,16625,15988,15411,14851,14377,13956,13556,13243,12979,12779,12610,12496,12431,12421,12445,12523,12635,12781,12960,13161,13406,13678,13939,14222,14539,14854,15147,15445,15753,16020,16258,16486,16681,16817,16925,16979,16979,16916,16819,16656,16435,16189,15893,15569,15236,14860,14483,14099,13717,13336,12977,12628,12305,11994,11704,11416,11151,10899,10661,10441,10214,9990,9801,9608,9446,9313,9188,9053,8984,8890,8841,8783,8745,8717,8690,8669,8661,8640,8624,8579,8541,8511,8471,8451,8432,8408,8383,8353,8322,8307,8274,8265,8244,8208,8175,8141,8111,8066,8004,7944,7889,7810,7721,7631,7538,7431,7324,7224,7136,7044,6947,6817,6652,6479,6318,6157,6032,5914,5825,5736,5660,5590,5552,5504,5481,5432,5359,5237,5135,5044,4971,4890,4834,4794,4751,4725,4695,4661,4632,4630,4655,4687,4690,4602,4411,4199,3917 S,06/08/2012 02:23:55.7344,-1.00,1019.00,1.22,1692,1702,1698,1701,1695,1705,1698,1707,1705,1705,1698,1701,1702,1708,1710,1706,1705,1702,1705,1716,1717,1725,1743,1776,1840,1968,2174,2480,2917,3515,4269,5169,6233,7438,8703,10022,11310,12519,13572,14416,15027,15410,15575,15597,15559,15473,15430,15444,15552,15768,16090,16535,17101,17773,18556,19421,20394,21416,22470,23557,24646,25695,26652,27457,28086,28481,28614,28459,28015,27363,26477,25444,24352,23281,22208,21219,20334,19558,18867,18282,17824,17460,17183,16974,16865,16828,16876,16966,17141,17370,17644,17968,18327,18722,19119,19550,19912,20287,20548,20732,20819,20772,20608,20291,19852,19323,18730,18102,17420,16769,16131,15546,14976,14497,14076,13676,13343,13088,12886,12701,12587,12531,12512,12548,12613,12735,12876,13063,13259,13512,13784,14045,14339,14649,14959,15257,15570,15865,16144,16376,16603,16808,16952,17053,17107,17104,17052,16940,16777,16570,16325,16011,15700,15348,14973,14588,14213,13820,13433,13065,12725,12379,12089,11790,11499,11232,10992,10746,10527,10296,10061,9859,9671,9520,9368,9237,9126,9036,8941,8883,8843,8804,8769,8758,8730,8719,8701,8671,8627,8598,8554,8528,8505,8493,8469,8443,8399,8380,8356,8347,8321,8297,8270,8229,8207,8162,8112,8062,8001,7937,7865,7775,7677,7579,7478,7376,7252,7181,7101,6993,6851,6694,6517,6352,6198,6066,5953,5854,5762,5682,5618,5580,5534,5518,5464,5383,5275,5161,5075,4990,4922,4853,4815,4769,4745,4730,4692,4657,4665,4674,4710,4718,4622,4438,4224,3938 S,06/08/2012 02:23:57.1758,-1.00,1019.00,1.00,1683,1699,1705,1699,1705,1703,1701,1701,1707,1704,1695,1699,1700,1697,1706,1706,1698,1704,1704,1710,1712,1724,1749,1785,1846,1967,2166,2470,2894,3482,4226,5118,6167,7341,8597,9899,11163,12355,13388,14227,14807,15197,15364,15387,15345,15274,15228,15245,15347,15564,15890,16331,16887,17550,18319,19181,20141,21165,22197,23281,24348,25395,26326,27138,27741,28133,28273,28122,27673,27036,26168,25154,24083,23014,21964,20987,20108,19333,18677,18079,17639,17276,17007,16797,16696,16666,16709,16815,16978,17197,17472,17796,18149,18537,18933,19346,19728,20086,20342,20527,20622,20575,20415,20101,19665,19144,18558,17920,17256,16614,15978,15397,14849,14362,13941,13558,13233,12971,12774,12600,12489,12427,12416,12428,12507,12630,12769,12960,13156,13400,13665,13923,14223,14534,14828,15131,15445,15737,15999,16240,16455,16663,16802,16911,16954,16965,16902,16791,16625,16427,16177,15894,15550,15215,14848,14462,14090,13698,13320,12968,12612,12289,11976,11703,11412,11142,10903,10654,10438,10212,9980,9791,9598,9441,9301,9181,9051,8976,8883,8829,8769,8744,8708,8670,8669,8646,8624,8604,8570,8527,8491,8466,8444,8419,8397,8374,8339,8314,8293,8272,8258,8231,8201,8170,8146,8097,8044,8009,7942,7883,7793,7715,7628,7528,7427,7324,7217,7136,7038,6946,6820,6650,6477,6316,6152,6022,5915,5822,5725,5655,5582,5543,5499,5473,5432,5354,5236,5123,5050,4970,4902,4838,4787,4747,4719,4703,4668,4633,4626,4654,4687,4682,4609,4412,4209,3927 S,06/08/2012 02:23:58.6992,-1.00,1018.22,0.97,1693,1702,1698,1712,1696,1701,1696,1710,1706,1710,1704,1706,1701,1708,1705,1717,1711,1712,1706,1720,1726,1729,1743,1780,1838,1969,2170,2472,2909,3496,4246,5150,6215,7408,8672,9983,11273,12466,13518,14380,14971,15351,15523,15550,15503,15424,15383,15400,15505,15720,16047,16493,17059,17736,18521,19385,20348,21381,22425,23517,24617,25669,26619,27419,28048,28432,28573,28419,27972,27327,26441,25430,24334,23269,22186,21201,20316,19541,18865,18266,17817,17456,17162,16974,16864,16827,16880,16982,17155,17365,17643,17974,18338,18737,19138,19555,19937,20308,20571,20737,20832,20786,20617,20301,19861,19346,18740,18112,17429,16777,16141,15565,14991,14511,14070,13695,13356,13096,12893,12721,12599,12555,12536,12567,12632,12745,12891,13075,13278,13536,13799,14066,14364,14678,14981,15283,15597,15899,16168,16414,16640,16833,16977,17084,17139,17137,17077,16975,16804,16603,16351,16050,15723,15384,14996,14609,14229,13845,13463,13095,12743,12426,12104,11809,11523,11264,10994,10753,10537,10306,10080,9888,9690,9528,9401,9268,9144,9061,8965,8903,8862,8824,8790,8772,8748,8726,8704,8694,8652,8618,8568,8551,8522,8508,8476,8455,8426,8390,8373,8357,8349,8314,8295,8247,8226,8183,8140,8080,8021,7950,7875,7794,7702,7608,7495,7394,7289,7206,7105,7012,6876,6711,6539,6372,6208,6077,5962,5865,5792,5704,5632,5590,5547,5521,5477,5404,5282,5185,5091,5013,4928,4867,4826,4789,4759,4736,4702,4657,4669,4694,4721,4724,4644,4443,4226,3947 S,06/08/2012 02:24:00.1367,-1.00,1018.22,0.97,1689,1703,1700,1697,1698,1698,1693,1701,1698,1704,1686,1699,1705,1705,1705,1711,1706,1706,1705,1705,1707,1718,1732,1778,1834,1961,2168,2470,2901,3503,4246,5156,6214,7400,8675,9980,11264,12471,13512,14367,14960,15345,15506,15538,15498,15409,15373,15385,15480,15705,16037,16464,17026,17695,18468,19343,20304,21329,22379,23457,24555,25589,26529,27346,27972,28344,28497,28332,27885,27238,26364,25341,24258,23194,22108,21121,20240,19471,18800,18198,17747,17376,17095,16900,16785,16757,16814,16904,17085,17289,17576,17892,18247,18651,19061,19466,19829,20197,20463,20646,20730,20679,20520,20217,19757,19241,18655,18006,17335,16693,16058,15476,14916,14430,14006,13612,13289,13030,12832,12664,12537,12481,12459,12487,12550,12671,12817,13006,13192,13447,13720,13986,14270,14581,14896,15200,15500,15795,16051,16303,16526,16735,16854,16972,17027,17024,16968,16858,16703,16480,16238,15949,15616,15269,14896,14518,14132,13751,13371,13012,12658,12332,12023,11735,11456,11186,10920,10696,10472,10242,10009,9803,9629,9472,9344,9209,9087,8996,8912,8849,8796,8755,8736,8708,8685,8670,8652,8637,8591,8557,8520,8496,8459,8453,8431,8405,8363,8335,8317,8301,8288,8261,8229,8200,8166,8118,8083,8023,7965,7896,7812,7736,7641,7544,7442,7340,7225,7157,7056,6961,6822,6670,6492,6330,6167,6039,5922,5823,5741,5669,5590,5552,5500,5486,5444,5359,5237,5134,5046,4970,4907,4835,4789,4747,4733,4706,4668,4637,4632,4660,4684,4691,4612,4418,4205,3923 S,06/08/2012 02:24:01.5898,-1.00,1017.22,1.20,1692,1705,1696,1701,1699,1701,1690,1701,1698,1699,1700,1705,1700,1697,1698,1708,1699,1709,1703,1708,1711,1727,1743,1767,1839,1974,2170,2481,2916,3513,4257,5171,6234,7433,8704,10032,11330,12531,13575,14433,15030,15414,15572,15603,15559,15480,15433,15447,15547,15779,16102,16532,17093,17776,18570,19428,20398,21431,22473,23576,24656,25703,26650,27469,28085,28471,28627,28459,28020,27352,26475,25454,24362,23274,22209,21224,20324,19554,18870,18287,17830,17471,17188,16981,16875,16833,16899,16974,17155,17382,17648,17982,18338,18732,19140,19566,19928,20311,20559,20750,20838,20792,20630,20314,19877,19338,18745,18112,17438,16782,16147,15565,14995,14510,14085,13698,13362,13091,12884,12722,12592,12543,12522,12544,12626,12730,12885,13067,13274,13524,13790,14043,14350,14658,14984,15278,15577,15889,16148,16395,16620,16826,16964,17072,17130,17135,17069,16962,16801,16593,16342,16042,15713,15374,14996,14618,14225,13847,13463,13095,12752,12425,12103,11807,11523,11252,10996,10756,10531,10305,10078,9880,9693,9528,9393,9272,9148,9053,8959,8904,8853,8829,8788,8779,8744,8727,8708,8695,8653,8617,8566,8542,8516,8503,8479,8455,8421,8394,8371,8361,8338,8319,8287,8252,8222,8176,8142,8086,8025,7953,7877,7797,7692,7601,7494,7394,7289,7209,7112,7014,6879,6717,6530,6379,6216,6088,5967,5872,5779,5703,5633,5585,5548,5523,5488,5398,5283,5176,5082,5007,4933,4875,4814,4781,4760,4740,4705,4671,4663,4692,4716,4724,4646,4435,4223,3954 S,06/08/2012 02:24:03.0352,-1.00,1016.11,1.05,1684,1693,1690,1699,1698,1695,1685,1689,1691,1694,1692,1699,1696,1691,1702,1708,1697,1699,1699,1699,1708,1720,1722,1769,1836,1959,2151,2463,2900,3493,4240,5153,6213,7405,8680,9990,11260,12478,13515,14365,14967,15356,15519,15538,15499,15426,15379,15400,15492,15720,16050,16481,17039,17711,18503,19357,20335,21358,22400,23494,24575,25637,26577,27395,28009,28407,28545,28389,27942,27293,26416,25396,24306,23227,22170,21176,20293,19516,18833,18256,17782,17423,17162,16946,16835,16806,16852,16956,17121,17351,17614,17940,18308,18704,19106,19513,19897,20276,20533,20705,20803,20758,20580,20295,19842,19305,18727,18074,17395,16755,16116,15533,14967,14493,14064,13676,13353,13068,12867,12700,12591,12520,12509,12524,12597,12721,12871,13045,13264,13502,13766,14022,14325,14630,14956,15258,15561,15878,16127,16367,16598,16808,16944,17047,17113,17098,17045,16944,16775,16570,16325,16023,15703,15351,14975,14599,14202,13813,13438,13076,12714,12403,12082,11799,11513,11239,10994,10754,10520,10290,10063,9866,9680,9523,9384,9242,9125,9044,8946,8894,8838,8815,8786,8763,8741,8723,8699,8674,8637,8606,8568,8534,8513,8490,8468,8448,8413,8390,8364,8347,8326,8308,8276,8233,8213,8163,8123,8068,8013,7947,7866,7787,7685,7581,7485,7382,7282,7192,7097,6998,6873,6701,6525,6372,6206,6066,5967,5860,5777,5694,5627,5575,5537,5517,5474,5392,5276,5166,5083,4995,4915,4863,4813,4780,4745,4728,4685,4660,4657,4679,4711,4716,4623,4429,4226,3941 S,06/08/2012 02:24:04.4922,-1.00,1016.33,1.22,1678,1689,1698,1690,1690,1693,1695,1697,1687,1689,1699,1701,1700,1703,1688,1705,1704,1705,1695,1711,1706,1711,1735,1766,1829,1954,2146,2447,2878,3457,4194,5095,6135,7296,8561,9849,11122,12315,13336,14174,14773,15144,15313,15345,15297,15215,15191,15212,15307,15527,15846,16285,16839,17501,18288,19141,20090,21114,22152,23229,24317,25342,26285,27089,27713,28102,28237,28075,27633,26987,26121,25128,24050,22979,21947,20952,20090,19322,18642,18081,17623,17253,16983,16789,16680,16653,16704,16799,16979,17193,17453,17789,18134,18541,18926,19353,19728,20095,20350,20525,20623,20578,20422,20111,19656,19149,18558,17937,17257,16611,15983,15408,14848,14372,13944,13555,13227,12970,12768,12600,12486,12432,12422,12443,12507,12629,12768,12956,13159,13400,13671,13932,14224,14541,14849,15143,15440,15748,16006,16245,16471,16683,16806,16917,16980,16976,16914,16812,16650,16436,16191,15901,15587,15222,14867,14474,14105,13711,13328,12969,12619,12294,11992,11704,11413,11150,10902,10661,10448,10211,9998,9784,9605,9443,9320,9182,9065,8972,8891,8830,8789,8741,8717,8701,8680,8660,8644,8615,8573,8537,8507,8472,8449,8435,8404,8378,8352,8326,8311,8280,8276,8240,8222,8186,8159,8115,8067,8011,7948,7884,7807,7723,7625,7540,7426,7327,7230,7148,7050,6953,6814,6659,6479,6315,6152,6033,5920,5831,5736,5661,5600,5541,5507,5482,5430,5350,5233,5131,5049,4961,4893,4833,4785,4750,4723,4706,4659,4629,4628,4655,4685,4691,4611,4408,4197,3921 S,06/08/2012 02:24:05.9297,-1.00,1016.78,0.97,1689,1701,1700,1697,1693,1689,1698,1693,1705,1702,1695,1705,1700,1700,1698,1703,1704,1707,1703,1708,1709,1723,1736,1777,1837,1961,2155,2467,2896,3487,4221,5131,6177,7350,8617,9915,11182,12379,13421,14268,14860,15234,15393,15417,15379,15298,15268,15278,15367,15592,15920,16348,16909,17582,18363,19217,20161,21179,22227,23306,24384,25432,26380,27176,27795,28188,28331,28161,27733,27082,26209,25195,24125,23056,22010,21020,20129,19372,18696,18131,17666,17303,17026,16830,16713,16692,16731,16836,17010,17236,17505,17817,18187,18576,18977,19395,19773,20126,20395,20578,20674,20618,20456,20141,19712,19182,18595,17962,17292,16643,16009,15446,14884,14397,13969,13587,13261,12996,12793,12626,12513,12444,12440,12450,12520,12647,12784,12968,13165,13412,13677,13943,14238,14547,14852,15167,15460,15760,16026,16272,16484,16695,16843,16942,16995,16999,16933,16827,16668,16464,16218,15927,15591,15257,14894,14501,14119,13729,13354,12986,12639,12318,12014,11721,11436,11172,10919,10671,10461,10236,10009,9804,9620,9475,9328,9201,9081,8986,8903,8846,8799,8756,8729,8722,8672,8669,8654,8637,8595,8557,8510,8495,8456,8441,8428,8396,8361,8332,8319,8300,8292,8260,8233,8206,8174,8125,8085,8029,7964,7906,7820,7747,7646,7556,7445,7339,7227,7156,7056,6962,6826,6665,6502,6330,6171,6047,5930,5839,5743,5673,5600,5561,5521,5490,5443,5368,5253,5145,5059,4976,4897,4840,4792,4748,4731,4708,4677,4643,4635,4663,4678,4702,4612,4416,4200,3937 S,06/08/2012 02:24:07.3672,-1.00,1016.33,1.00,1677,1684,1676,1683,1676,1695,1688,1687,1692,1687,1686,1690,1691,1686,1693,1686,1691,1693,1691,1697,1707,1708,1726,1766,1831,1959,2156,2461,2900,3483,4231,5140,6190,7385,8648,9959,11249,12436,13473,14325,14919,15300,15461,15476,15434,15354,15313,15334,15429,15645,15965,16403,16959,17632,18408,19273,20236,21250,22296,23378,24462,25505,26449,27251,27876,28248,28398,28252,27792,27162,26277,25261,24188,23108,22058,21074,20188,19413,18729,18157,17708,17338,17055,16862,16752,16733,16774,16855,17049,17260,17537,17869,18211,18611,18997,19419,19794,20169,20425,20608,20704,20652,20487,20188,19740,19219,18629,17992,17323,16680,16045,15458,14893,14420,13987,13613,13274,13010,12812,12633,12536,12468,12446,12475,12535,12655,12796,12979,13186,13429,13698,13949,14259,14562,14879,15170,15481,15786,16053,16295,16513,16720,16861,16967,17012,17017,16958,16855,16697,16483,16242,15954,15621,15269,14894,14517,14142,13751,13376,13012,12658,12333,12028,11731,11459,11191,10935,10703,10472,10236,10023,9823,9634,9475,9341,9211,9090,8994,8907,8845,8804,8762,8738,8714,8682,8675,8648,8630,8587,8557,8516,8492,8465,8453,8424,8408,8376,8347,8321,8314,8291,8275,8238,8200,8174,8127,8078,8033,7964,7908,7838,7748,7653,7552,7446,7354,7244,7161,7065,6962,6826,6665,6496,6342,6172,6047,5928,5837,5748,5678,5599,5557,5518,5491,5449,5360,5253,5142,5056,4983,4896,4838,4796,4754,4739,4706,4673,4643,4635,4661,4698,4688,4614,4409,4199,3931 S,06/08/2012 02:24:09.1328,-1.00,1015.89,0.60,1691,1694,1689,1696,1687,1689,1697,1696,1689,1693,1690,1704,1698,1693,1693,1695,1692,1697,1694,1696,1711,1712,1725,1760,1828,1956,2156,2443,2881,3458,4180,5083,6128,7292,8535,9826,11088,12278,13295,14135,14732,15116,15264,15295,15257,15184,15147,15166,15273,15491,15814,16252,16800,17476,18257,19108,20059,21078,22113,23198,24260,25315,26251,27038,27668,28052,28185,28034,27589,26953,26094,25085,24017,22961,21914,20949,20060,19301,18624,18056,17602,17241,16971,16778,16665,16638,16688,16798,16967,17185,17453,17789,18135,18534,18917,19341,19711,20080,20337,20524,20622,20560,20407,20086,19651,19138,18547,17907,17248,16598,15964,15394,14836,14359,13940,13548,13222,12963,12750,12589,12470,12416,12398,12422,12491,12606,12760,12945,13135,13387,13662,13922,14210,14514,14823,15126,15425,15734,15983,16231,16446,16667,16796,16904,16957,16964,16892,16799,16634,16421,16175,15884,15555,15203,14839,14468,14085,13692,13327,12957,12604,12283,11972,11701,11405,11153,10892,10652,10436,10198,9972,9780,9586,9443,9302,9166,9059,8966,8885,8824,8767,8729,8706,8689,8660,8647,8621,8603,8559,8539,8482,8465,8445,8424,8393,8383,8340,8318,8297,8269,8257,8237,8217,8168,8141,8101,8066,8007,7937,7887,7792,7723,7623,7524,7419,7328,7222,7138,7036,6947,6812,6650,6479,6314,6159,6023,5919,5820,5727,5647,5587,5536,5504,5473,5431,5354,5237,5135,5030,4956,4890,4825,4777,4749,4714,4692,4653,4631,4622,4655,4668,4679,4596,4413,4192,3916 S,06/08/2012 02:24:10.5703,-1.00,1015.22,0.83,1689,1690,1686,1691,1688,1692,1677,1700,1688,1697,1692,1694,1695,1696,1701,1688,1702,1704,1700,1703,1706,1720,1738,1766,1835,1950,2152,2452,2871,3446,4177,5068,6094,7269,8510,9787,11041,12218,13246,14077,14678,15041,15203,15244,15200,15131,15109,15112,15210,15433,15757,16192,16737,17411,18188,19046,19992,20994,22041,23108,24183,25220,26139,26939,27564,27944,28095,27940,27510,26867,25992,24994,23946,22890,21838,20854,19981,19219,18569,17988,17549,17188,16905,16713,16617,16579,16623,16723,16903,17115,17394,17721,18064,18474,18868,19279,19638,20011,20273,20441,20539,20490,20328,20023,19591,19069,18485,17852,17187,16547,15925,15345,14797,14310,13893,13511,13181,12914,12723,12554,12438,12376,12357,12388,12462,12571,12715,12906,13092,13341,13610,13871,14166,14468,14785,15086,15384,15683,15937,16185,16408,16598,16737,16844,16896,16899,16844,16734,16561,16369,16117,15844,15508,15165,14801,14415,14034,13645,13277,12908,12565,12248,11935,11647,11368,11098,10856,10629,10410,10176,9942,9745,9560,9410,9279,9148,9022,8934,8849,8802,8738,8709,8688,8653,8627,8612,8601,8579,8533,8503,8460,8441,8408,8390,8371,8352,8312,8285,8265,8255,8232,8215,8176,8146,8112,8077,8026,7969,7911,7845,7765,7695,7598,7502,7395,7301,7193,7110,7016,6916,6789,6631,6449,6292,6135,6003,5893,5806,5716,5626,5561,5518,5482,5458,5412,5337,5218,5119,5028,4947,4868,4810,4760,4720,4705,4676,4635,4612,4604,4641,4645,4662,4586,4388,4178,3906 S,06/08/2012 02:24:12.0313,-1.00,1015.67,0.87,1687,1682,1686,1682,1683,1684,1684,1691,1685,1677,1687,1700,1694,1693,1691,1704,1699,1693,1698,1703,1701,1714,1726,1761,1823,1950,2147,2447,2872,3452,4193,5098,6139,7317,8570,9872,11135,12330,13362,14204,14791,15167,15339,15365,15331,15257,15212,15223,15323,15548,15872,16322,16865,17529,18313,19174,20130,21142,22197,23263,24353,25389,26323,27131,27739,28131,28270,28108,27669,27025,26153,25146,24076,23012,21952,20976,20106,19326,18659,18086,17622,17268,16990,16802,16680,16661,16699,16809,16983,17198,17471,17793,18153,18540,18937,19356,19726,20095,20353,20530,20621,20571,20399,20105,19651,19145,18550,17908,17249,16604,15965,15407,14834,14357,13939,13554,13219,12958,12750,12577,12473,12420,12392,12423,12483,12599,12751,12928,13137,13372,13644,13902,14194,14510,14812,15113,15410,15707,15975,16198,16437,16631,16775,16886,16927,16935,16871,16771,16590,16403,16137,15851,15534,15196,14826,14437,14063,13668,13302,12934,12587,12259,11951,11673,11380,11115,10864,10629,10404,10180,9960,9759,9575,9417,9286,9156,9046,8944,8861,8804,8753,8721,8685,8667,8640,8623,8599,8594,8550,8508,8472,8444,8420,8404,8383,8356,8326,8294,8278,8259,8246,8219,8192,8155,8126,8085,8044,7988,7929,7856,7783,7702,7603,7511,7397,7313,7192,7121,7018,6931,6796,6621,6451,6293,6137,6011,5892,5805,5717,5634,5562,5520,5478,5449,5410,5331,5217,5101,5017,4940,4859,4808,4764,4736,4702,4672,4637,4614,4616,4634,4660,4665,4588,4392,4177,3907 S,06/08/2012 02:24:13.4687,-1.00,1015.67,0.87,1680,1691,1684,1690,1692,1686,1693,1683,1697,1688,1683,1688,1699,1696,1690,1696,1699,1690,1691,1705,1710,1712,1722,1751,1827,1952,2142,2439,2865,3449,4188,5080,6113,7273,8525,9812,11067,12259,13280,14113,14714,15096,15253,15287,15240,15160,15129,15148,15259,15475,15804,16227,16789,17446,18225,19073,20033,21041,22069,23146,24226,25268,26205,27006,27619,28003,28144,27994,27545,26917,26032,25051,23982,22915,21873,20890,20022,19252,18599,18013,17563,17204,16934,16744,16632,16609,16642,16753,16930,17149,17414,17746,18094,18489,18893,19304,19660,20029,20297,20481,20560,20511,20364,20052,19613,19084,18510,17872,17206,16566,15926,15361,14802,14329,13910,13528,13196,12933,12730,12557,12449,12395,12374,12395,12466,12578,12723,12905,13110,13354,13615,13880,14171,14481,14777,15080,15398,15691,15941,16189,16414,16605,16747,16861,16908,16907,16849,16757,16588,16373,16137,15840,15526,15178,14803,14425,14050,13661,13292,12925,12569,12252,11941,11653,11373,11106,10861,10623,10405,10186,9949,9753,9562,9403,9277,9152,9024,8938,8854,8797,8753,8720,8674,8656,8640,8620,8599,8573,8542,8501,8469,8432,8409,8388,8367,8347,8318,8286,8271,8252,8237,8220,8192,8142,8133,8090,8043,7995,7921,7859,7784,7703,7597,7520,7394,7299,7202,7113,7023,6926,6796,6633,6461,6303,6146,6015,5905,5798,5716,5635,5576,5523,5479,5461,5410,5334,5212,5113,5015,4949,4878,4810,4761,4734,4700,4685,4640,4623,4613,4641,4655,4672,4575,4391,4177,3911 S,06/08/2012 02:24:14.9922,-1.00,1015.44,1.13,1683,1682,1681,1688,1681,1685,1688,1684,1681,1691,1690,1689,1688,1690,1682,1694,1699,1701,1699,1707,1699,1706,1723,1758,1826,1949,2137,2429,2867,3430,4145,5034,6057,7219,8456,9721,10985,12152,13178,14006,14599,14967,15129,15159,15119,15048,15012,15033,15135,15353,15679,16105,16666,17321,18087,18952,19886,20896,21930,22987,24059,25080,26013,26805,27414,27810,27931,27785,27345,26718,25851,24872,23800,22754,21713,20752,19878,19123,18466,17885,17438,17091,16820,16620,16512,16489,16531,16625,16806,17024,17293,17612,17946,18362,18738,19161,19521,19888,20137,20325,20413,20364,20203,19891,19455,18946,18365,17718,17069,16446,15818,15244,14685,14214,13783,13414,13089,12827,12625,12470,12344,12291,12280,12297,12365,12493,12627,12815,13002,13249,13516,13774,14062,14362,14668,14971,15267,15565,15819,16055,16267,16467,16601,16708,16756,16765,16711,16597,16430,16232,15980,15702,15366,15039,14656,14295,13922,13542,13166,12799,12459,12130,11833,11553,11267,11011,10762,10529,10314,10080,9857,9661,9479,9332,9189,9071,8942,8868,8766,8718,8664,8629,8605,8578,8554,8535,8516,8496,8468,8422,8396,8360,8344,8321,8299,8275,8243,8214,8181,8177,8160,8138,8110,8070,8046,8004,7964,7905,7834,7778,7704,7629,7529,7448,7333,7237,7131,7059,6954,6868,6736,6574,6398,6245,6080,5958,5838,5751,5658,5592,5526,5471,5437,5404,5368,5285,5172,5065,4974,4898,4826,4770,4723,4690,4671,4646,4611,4579,4573,4598,4619,4625,4536,4359,4152,3869 S,06/08/2012 02:24:16.4336,-1.00,1015.44,0.73,1675,1682,1683,1690,1681,1693,1687,1683,1681,1683,1689,1682,1689,1694,1694,1686,1697,1688,1693,1709,1698,1713,1732,1752,1827,1960,2144,2449,2880,3468,4199,5097,6144,7321,8571,9859,11125,12330,13350,14194,14792,15156,15325,15352,15312,15232,15202,15209,15304,15535,15863,16287,16846,17518,18292,19148,20099,21120,22149,23227,24320,25351,26286,27086,27709,28099,28239,28078,27645,26992,26124,25119,24054,22985,21927,20955,20088,19308,18641,18062,17603,17252,16984,16786,16667,16645,16695,16790,16971,17183,17461,17769,18137,18532,18919,19342,19722,20090,20347,20524,20609,20565,20402,20102,19654,19137,18561,17918,17242,16609,15980,15393,14845,14360,13936,13550,13218,12967,12763,12592,12477,12421,12415,12416,12499,12622,12763,12944,13143,13390,13655,13912,14200,14518,14832,15129,15419,15735,15997,16241,16462,16655,16795,16909,16956,16959,16902,16779,16628,16434,16178,15878,15570,15222,14850,14463,14088,13697,13333,12962,12603,12279,11991,11694,11417,11150,10897,10655,10441,10206,9973,9787,9606,9448,9307,9183,9064,8962,8877,8824,8780,8736,8710,8684,8664,8652,8637,8601,8573,8534,8494,8478,8434,8427,8410,8376,8347,8325,8300,8285,8267,8252,8215,8176,8145,8104,8058,8005,7956,7883,7801,7727,7623,7533,7415,7323,7218,7141,7041,6946,6815,6651,6478,6307,6157,6024,5914,5820,5730,5649,5583,5536,5501,5480,5434,5351,5235,5132,5038,4961,4889,4826,4773,4743,4715,4693,4652,4621,4622,4636,4670,4684,4596,4411,4189,3921 S,06/08/2012 02:24:17.8750,-1.00,1014.89,1.05,1677,1685,1689,1693,1677,1693,1692,1686,1689,1695,1687,1687,1687,1686,1687,1685,1695,1698,1698,1698,1696,1702,1725,1764,1828,1947,2138,2442,2868,3452,4188,5076,6119,7298,8546,9834,11105,12289,13322,14166,14751,15139,15294,15325,15287,15216,15182,15197,15305,15522,15840,16277,16834,17504,18279,19146,20108,21121,22157,23225,24324,25353,26289,27094,27716,28102,28242,28105,27653,27012,26140,25139,24065,22993,21949,20980,20090,19333,18650,18080,17628,17266,17006,16794,16692,16650,16709,16803,16980,17207,17468,17793,18156,18558,18940,19371,19734,20101,20371,20544,20643,20592,20432,20120,19687,19156,18583,17948,17276,16630,15991,15411,14856,14384,13945,13565,13228,12985,12774,12606,12488,12426,12418,12444,12508,12622,12765,12958,13152,13397,13657,13915,14221,14530,14840,15140,15444,15745,16001,16248,16469,16674,16812,16923,16970,16971,16914,16810,16642,16441,16193,15897,15576,15241,14860,14474,14104,13702,13339,12956,12633,12290,11997,11713,11419,11154,10907,10660,10442,10209,9987,9783,9595,9444,9308,9186,9049,8979,8887,8829,8779,8744,8714,8692,8672,8663,8635,8619,8574,8548,8497,8469,8445,8431,8406,8386,8348,8313,8298,8286,8275,8251,8224,8187,8156,8113,8060,8011,7958,7896,7809,7733,7626,7545,7422,7326,7232,7142,7044,6950,6820,6655,6485,6320,6157,6029,5913,5818,5744,5656,5579,5530,5497,5478,5428,5350,5226,5129,5040,4969,4888,4821,4778,4734,4722,4690,4661,4626,4620,4646,4669,4678,4600,4400,4197,3918 S,06/08/2012 02:24:19.3320,-1.00,1015.22,0.97,1674,1687,1682,1685,1682,1684,1681,1685,1688,1686,1686,1678,1692,1684,1687,1691,1693,1698,1692,1696,1703,1712,1726,1749,1833,1950,2149,2450,2865,3447,4184,5074,6130,7298,8546,9839,11109,12294,13321,14166,14752,15139,15302,15336,15297,15228,15181,15206,15299,15529,15854,16298,16853,17521,18308,19162,20122,21146,22173,23270,24355,25383,26340,27136,27752,28140,28290,28141,27706,27050,26185,25178,24106,23044,21988,21014,20138,19373,18704,18128,17662,17298,17045,16845,16727,16697,16749,16844,17042,17250,17529,17849,18215,18615,19011,19426,19800,20181,20437,20613,20705,20655,20494,20182,19745,19221,18640,17993,17316,16674,16045,15471,14902,14419,13997,13610,13283,13011,12808,12649,12540,12472,12457,12481,12552,12675,12814,13000,13206,13456,13716,13985,14276,14587,14894,15196,15501,15800,16069,16302,16530,16735,16871,16984,17034,17044,16975,16869,16708,16498,16250,15962,15626,15283,14916,14526,14140,13759,13376,13020,12669,12341,12030,11751,11452,11195,10940,10698,10478,10245,10027,9826,9648,9482,9345,9218,9086,9019,8920,8861,8812,8778,8741,8731,8693,8672,8660,8638,8605,8571,8526,8504,8471,8459,8437,8421,8377,8357,8333,8319,8303,8284,8242,8209,8185,8140,8105,8050,7981,7917,7830,7753,7655,7564,7452,7342,7243,7166,7071,6976,6841,6675,6505,6342,6184,6046,5933,5842,5748,5671,5604,5556,5517,5488,5446,5364,5251,5143,5052,4980,4901,4837,4797,4754,4730,4705,4672,4649,4646,4661,4687,4693,4611,4417,4207,3932 S,06/08/2012 02:24:20.7734,-1.00,1014.11,0.60,1677,1687,1683,1691,1684,1687,1691,1690,1687,1689,1689,1682,1695,1694,1685,1699,1696,1705,1694,1693,1698,1708,1729,1758,1827,1956,2151,2460,2888,3474,4223,5118,6189,7364,8625,9935,11215,12409,13445,14295,14892,15269,15440,15468,15415,15333,15287,15313,15414,15630,15956,16386,16958,17633,18396,19258,20220,21241,22280,23364,24456,25498,26445,27247,27875,28256,28393,28240,27797,27148,26272,25265,24185,23104,22051,21067,20187,19418,18746,18155,17709,17339,17060,16866,16756,16726,16774,16880,17050,17268,17542,17873,18236,18636,19026,19441,19815,20190,20439,20629,20724,20679,20509,20199,19752,19227,18649,18010,17334,16685,16055,15475,14914,14443,13997,13622,13290,13017,12824,12646,12535,12472,12448,12479,12547,12660,12814,12986,13200,13434,13714,13968,14261,14573,14881,15191,15494,15795,16060,16296,16525,16731,16883,16979,17025,17028,16961,16859,16689,16499,16240,15953,15626,15284,14904,14524,14145,13753,13375,13004,12657,12333,12024,11740,11452,11190,10938,10700,10479,10243,10024,9821,9630,9478,9340,9214,9084,9002,8910,8867,8807,8777,8747,8717,8684,8667,8656,8632,8606,8556,8517,8491,8471,8468,8442,8417,8375,8352,8329,8312,8292,8273,8255,8210,8181,8124,8083,8036,7974,7912,7821,7739,7648,7562,7444,7348,7243,7165,7067,6965,6840,6676,6508,6334,6176,6046,5934,5838,5753,5671,5600,5555,5512,5501,5450,5369,5252,5145,5057,4970,4898,4831,4789,4756,4729,4706,4666,4644,4628,4661,4688,4690,4613,4414,4202,3918 S,06/08/2012 02:24:22.2266,-1.00,1014.56,0.88,1671,1688,1688,1683,1681,1687,1684,1677,1682,1690,1688,1681,1687,1686,1690,1691,1685,1686,1687,1692,1691,1700,1722,1761,1820,1950,2152,2462,2898,3487,4240,5145,6203,7402,8668,9991,11272,12468,13517,14367,14967,15347,15499,15538,15484,15392,15355,15370,15469,15681,15999,16446,17000,17677,18453,19315,20263,21293,22333,23420,24497,25547,26492,27291,27916,28296,28433,28273,27841,27190,26302,25285,24209,23122,22067,21072,20194,19416,18741,18164,17707,17348,17071,16867,16762,16740,16768,16870,17051,17284,17527,17859,18230,18627,19021,19433,19804,20176,20434,20616,20708,20658,20492,20179,19742,19224,18626,17983,17316,16677,16025,15447,14888,14412,13974,13597,13266,13011,12806,12637,12514,12455,12443,12463,12533,12644,12793,12968,13179,13432,13701,13953,14252,14564,14874,15174,15474,15775,16038,16283,16513,16706,16837,16948,17003,16999,16950,16842,16673,16472,16224,15927,15603,15257,14879,14507,14119,13739,13362,12985,12644,12314,12010,11716,11428,11168,10916,10687,10462,10241,10003,9797,9613,9470,9320,9199,9065,9001,8892,8845,8796,8763,8729,8703,8677,8671,8643,8611,8582,8553,8516,8480,8456,8441,8421,8404,8359,8335,8306,8301,8286,8269,8234,8197,8175,8126,8082,8017,7961,7898,7820,7734,7629,7550,7442,7341,7237,7151,7059,6968,6834,6662,6489,6319,6166,6034,5916,5828,5736,5667,5591,5549,5507,5479,5432,5356,5239,5136,5045,4970,4886,4833,4778,4749,4720,4695,4658,4640,4632,4647,4679,4680,4600,4411,4197,3925 S,06/08/2012 02:24:23.6680,-1.00,1014.44,0.88,1673,1682,1681,1677,1679,1681,1670,1674,1677,1687,1686,1685,1684,1689,1680,1683,1682,1685,1692,1694,1689,1701,1709,1750,1827,1950,2151,2465,2897,3483,4233,5155,6214,7406,8690,10002,11292,12489,13533,14382,14986,15366,15513,15553,15496,15426,15382,15392,15485,15713,16038,16462,17023,17698,18485,19345,20306,21332,22375,23463,24555,25605,26543,27345,27980,28366,28504,28351,27891,27250,26361,25347,24267,23184,22125,21125,20238,19468,18793,18211,17748,17384,17106,16906,16792,16765,16821,16920,17086,17305,17582,17906,18260,18658,19069,19486,19849,20239,20487,20676,20752,20714,20552,20240,19796,19280,18687,18040,17361,16715,16083,15498,14936,14447,14024,13634,13306,13038,12835,12667,12555,12486,12477,12502,12559,12677,12830,13006,13215,13455,13738,13994,14281,14601,14908,15203,15518,15824,16081,16325,16544,16746,16885,17006,17053,17063,16996,16887,16721,16519,16269,15976,15654,15308,14923,14549,14168,13774,13387,13031,12677,12361,12040,11756,11462,11199,10945,10705,10486,10260,10034,9824,9637,9480,9347,9216,9094,9006,8923,8858,8809,8773,8754,8718,8701,8683,8659,8637,8610,8572,8529,8504,8478,8453,8443,8412,8376,8354,8337,8320,8294,8283,8245,8215,8182,8138,8092,8045,7976,7913,7837,7754,7657,7568,7453,7358,7252,7168,7071,6972,6845,6683,6495,6345,6185,6047,5933,5836,5752,5670,5599,5554,5514,5495,5446,5363,5252,5151,5050,4980,4900,4841,4795,4753,4729,4702,4660,4638,4634,4661,4685,4693,4605,4419,4192,3920 S,06/08/2012 02:24:25.1211,-1.00,1014.33,1.32,1676,1674,1677,1682,1684,1683,1681,1682,1682,1686,1685,1681,1687,1693,1682,1693,1693,1686,1691,1692,1700,1705,1718,1753,1816,1948,2142,2447,2872,3444,4173,5080,6115,7283,8528,9802,11076,12257,13279,14117,14704,15077,15239,15273,15234,15151,15115,15132,15226,15459,15784,16202,16761,17432,18202,19060,19999,21024,22060,23127,24211,25233,26165,26966,27590,27964,28106,27962,27510,26885,26002,24986,23938,22884,21840,20868,19994,19233,18566,17994,17541,17190,16915,16714,16612,16580,16623,16744,16907,17123,17390,17721,18068,18465,18863,19265,19642,20012,20285,20455,20550,20500,20337,20036,19596,19072,18485,17849,17185,16555,15921,15353,14786,14311,13888,13506,13179,12925,12720,12549,12441,12365,12355,12385,12443,12575,12704,12895,13092,13345,13604,13871,14156,14469,14770,15069,15380,15677,15937,16173,16403,16599,16731,16839,16891,16900,16834,16724,16566,16357,16119,15814,15498,15158,14786,14404,14024,13652,13272,12916,12568,12240,11939,11656,11370,11111,10850,10620,10403,10172,9947,9749,9560,9412,9285,9149,9018,8943,8848,8803,8742,8707,8684,8649,8637,8606,8597,8580,8533,8503,8462,8438,8408,8395,8380,8341,8313,8298,8278,8253,8235,8217,8184,8158,8118,8066,8029,7980,7915,7856,7774,7694,7598,7500,7390,7291,7192,7108,7025,6923,6791,6632,6453,6282,6126,5996,5898,5800,5709,5625,5565,5513,5480,5454,5415,5326,5222,5112,5024,4944,4869,4802,4760,4730,4698,4675,4637,4607,4604,4638,4662,4660,4586,4384,4180,3904 S,06/08/2012 02:24:26.5586,-1.00,1014.00,1.12,1672,1670,1682,1678,1675,1683,1677,1684,1684,1689,1683,1685,1689,1683,1681,1686,1685,1693,1679,1691,1690,1696,1717,1754,1819,1944,2141,2443,2873,3455,4199,5096,6133,7309,8559,9859,11130,12308,13341,14186,14773,15151,15306,15330,15273,15215,15173,15190,15288,15502,15827,16265,16813,17488,18254,19109,20059,21085,22110,23189,24263,25301,26238,27027,27641,28033,28158,28021,27575,26932,26070,25056,23997,22928,21884,20910,20030,19252,18595,18023,17568,17211,16926,16739,16641,16599,16649,16743,16929,17134,17403,17734,18086,18481,18875,19290,19658,20024,20287,20465,20555,20513,20361,20033,19605,19078,18498,17860,17187,16558,15924,15350,14794,14310,13880,13518,13176,12924,12727,12558,12441,12374,12370,12391,12459,12572,12714,12894,13096,13342,13608,13861,14163,14458,14771,15081,15378,15671,15937,16159,16389,16602,16734,16835,16890,16895,16839,16728,16561,16362,16109,15821,15496,15159,14786,14409,14022,13641,13274,12914,12556,12232,11936,11641,11365,11102,10854,10610,10396,10168,9939,9749,9546,9403,9271,9144,9004,8941,8850,8788,8734,8706,8670,8648,8622,8609,8588,8576,8525,8503,8448,8427,8410,8396,8366,8351,8312,8286,8262,8238,8236,8204,8175,8145,8112,8071,8031,7978,7924,7852,7775,7688,7593,7505,7390,7292,7191,7101,7017,6918,6779,6626,6453,6286,6124,6001,5885,5781,5700,5633,5561,5509,5470,5453,5406,5326,5207,5115,5016,4943,4856,4798,4748,4717,4696,4667,4636,4606,4598,4625,4665,4665,4578,4385,4177,3909 S,06/08/2012 02:24:28.0000,-1.00,1014.22,0.83,1676,1681,1667,1679,1678,1685,1680,1685,1685,1680,1682,1684,1681,1689,1686,1692,1688,1699,1680,1695,1692,1704,1717,1755,1824,1945,2145,2444,2874,3454,4202,5098,6142,7320,8584,9870,11137,12326,13370,14208,14797,15181,15339,15376,15324,15250,15204,15229,15327,15553,15877,16305,16859,17538,18308,19173,20126,21134,22183,23260,24341,25377,26317,27126,27747,28117,28265,28103,27664,27024,26153,25145,24075,23006,21958,20970,20099,19336,18658,18098,17636,17271,16995,16792,16688,16667,16710,16808,16985,17204,17479,17795,18157,18550,18952,19368,19739,20106,20370,20549,20634,20592,20432,20122,19686,19160,18579,17945,17275,16625,15991,15424,14848,14383,13954,13563,13234,12983,12764,12605,12492,12435,12414,12435,12505,12618,12764,12952,13150,13399,13664,13931,14227,14522,14839,15134,15434,15740,15991,16243,16460,16670,16820,16921,16970,16973,16911,16812,16640,16442,16190,15903,15573,15233,14859,14477,14088,13709,13336,12963,12626,12298,11982,11699,11419,11151,10903,10672,10437,10215,9985,9793,9609,9443,9315,9176,9061,8964,8883,8824,8777,8743,8720,8696,8661,8647,8626,8620,8582,8541,8497,8469,8448,8435,8420,8392,8356,8323,8307,8290,8271,8247,8228,8196,8161,8117,8069,8018,7953,7896,7814,7723,7625,7542,7423,7339,7222,7141,7054,6938,6813,6658,6482,6313,6163,6033,5909,5827,5736,5656,5592,5546,5500,5485,5439,5355,5237,5132,5042,4955,4893,4826,4787,4742,4715,4697,4656,4628,4626,4647,4680,4687,4597,4403,4187,3905 S,06/08/2012 02:24:29.5234,-1.00,1014.11,1.05,1675,1674,1679,1675,1678,1679,1677,1681,1677,1672,1680,1684,1671,1685,1674,1685,1680,1688,1690,1694,1695,1707,1710,1756,1816,1945,2146,2457,2885,3475,4215,5120,6184,7363,8630,9934,11213,12411,13455,14300,14903,15276,15443,15466,15423,15342,15302,15321,15422,15630,15968,16384,16949,17622,18396,19259,20219,21243,22288,23368,24458,25506,26450,27257,27858,28257,28392,28226,27788,27140,26265,25256,24182,23107,22053,21070,20183,19404,18734,18152,17703,17346,17065,16869,16757,16712,16770,16866,17049,17266,17534,17864,18214,18617,19018,19426,19798,20163,20433,20618,20696,20659,20488,20185,19744,19215,18626,17993,17309,16671,16041,15453,14891,14422,13990,13607,13265,13011,12808,12627,12523,12453,12439,12459,12539,12657,12807,12980,13181,13428,13702,13962,14254,14574,14869,15169,15472,15773,16037,16280,16510,16713,16857,16967,17016,17011,16951,16850,16681,16483,16234,15947,15612,15269,14896,14509,14130,13745,13369,13003,12648,12322,12011,11726,11445,11180,10926,10688,10464,10230,10005,9813,9626,9466,9323,9196,9071,8985,8904,8840,8797,8762,8726,8709,8678,8666,8638,8630,8586,8549,8526,8496,8457,8443,8424,8396,8363,8340,8325,8306,8290,8263,8235,8204,8170,8131,8092,8031,7968,7909,7820,7739,7650,7558,7456,7343,7235,7157,7052,6967,6837,6671,6485,6334,6169,6049,5933,5846,5743,5661,5596,5553,5510,5495,5448,5364,5242,5140,5047,4962,4899,4828,4785,4749,4727,4698,4665,4636,4624,4656,4682,4686,4610,4414,4197,3927 S,06/08/2012 02:24:30.9648,-1.00,1014.44,1.33,1674,1675,1680,1679,1672,1681,1679,1677,1677,1673,1673,1679,1678,1676,1688,1681,1683,1687,1684,1692,1693,1697,1727,1753,1815,1944,2135,2418,2855,3418,4153,5026,6065,7214,8455,9730,10977,12148,13174,14003,14602,14968,15139,15168,15129,15066,15020,15051,15160,15383,15697,16132,16682,17343,18121,18984,19912,20931,21968,23034,24106,25138,26073,26874,27487,27872,27998,27848,27422,26786,25909,24923,23862,22807,21768,20796,19932,19186,18514,17948,17487,17145,16856,16669,16560,16534,16586,16686,16863,17085,17348,17672,18020,18429,18809,19229,19601,19966,20220,20405,20500,20452,20290,19978,19547,19029,18451,17811,17153,16508,15881,15316,14756,14269,13853,13476,13145,12881,12687,12514,12404,12344,12320,12355,12426,12541,12679,12863,13067,13302,13566,13827,14124,14434,14742,15035,15339,15644,15892,16141,16356,16565,16705,16807,16851,16858,16792,16691,16516,16323,16068,15787,15467,15114,14750,14373,13994,13608,13237,12882,12533,12207,11905,11619,11337,11074,10823,10585,10369,10140,9916,9722,9532,9372,9240,9122,8998,8911,8821,8771,8720,8675,8655,8640,8609,8586,8573,8555,8509,8477,8446,8418,8393,8372,8355,8336,8293,8269,8253,8243,8218,8193,8166,8126,8095,8055,8017,7957,7899,7833,7754,7681,7579,7482,7373,7290,7188,7103,6998,6912,6778,6609,6434,6272,6125,5993,5879,5785,5702,5618,5549,5500,5464,5440,5396,5313,5196,5095,4998,4934,4854,4797,4746,4726,4692,4664,4631,4603,4590,4624,4646,4655,4575,4373,4167,3893 S,06/08/2012 02:24:32.4219,-1.00,1013.78,0.83,1676,1682,1686,1675,1675,1688,1673,1686,1683,1690,1678,1683,1686,1688,1683,1687,1682,1687,1690,1698,1690,1701,1720,1753,1818,1943,2138,2438,2865,3431,4169,5064,6104,7265,8509,9781,11055,12225,13251,14092,14688,15068,15236,15268,15240,15160,15129,15143,15239,15461,15790,16229,16781,17452,18228,19077,20034,21045,22083,23166,24254,25287,26222,27015,27631,28019,28165,28013,27575,26934,26066,25070,23999,22935,21888,20916,20029,19277,18612,18031,17589,17224,16961,16758,16648,16623,16666,16770,16955,17164,17439,17768,18125,18515,18904,19323,19693,20076,20328,20512,20601,20561,20394,20091,19649,19123,18540,17907,17232,16596,15959,15386,14824,14341,13914,13534,13220,12947,12743,12576,12460,12404,12383,12412,12474,12595,12740,12921,13128,13362,13635,13893,14181,14503,14805,15111,15412,15714,15976,16209,16444,16638,16775,16873,16942,16936,16873,16766,16605,16403,16155,15866,15536,15192,14826,14445,14072,13680,13296,12941,12590,12276,11960,11674,11402,11138,10880,10638,10425,10192,9964,9765,9576,9430,9294,9166,9041,8952,8873,8818,8762,8735,8700,8683,8653,8640,8618,8603,8554,8521,8486,8462,8433,8415,8389,8372,8334,8303,8285,8271,8260,8227,8201,8171,8132,8099,8052,8001,7938,7875,7793,7711,7616,7520,7411,7318,7205,7131,7032,6940,6806,6648,6465,6309,6153,6013,5903,5806,5730,5646,5579,5529,5500,5467,5425,5332,5219,5122,5015,4959,4875,4811,4769,4740,4711,4686,4651,4627,4606,4641,4669,4666,4590,4398,4180,3909 S,06/08/2012 02:24:33.8594,-1.00,1014.11,1.05,1671,1674,1674,1682,1686,1680,1679,1681,1678,1685,1680,1687,1684,1683,1686,1697,1672,1689,1680,1693,1702,1711,1721,1755,1813,1948,2134,2439,2859,3437,4166,5056,6093,7260,8507,9775,11040,12220,13234,14070,14658,15027,15201,15234,15183,15113,15072,15094,15188,15405,15738,16172,16721,17381,18150,19000,19944,20968,21985,23052,24128,25168,26103,26895,27507,27884,28028,27867,27433,26803,25937,24937,23888,22821,21783,20813,19939,19183,18513,17953,17492,17144,16868,16676,16570,16534,16593,16680,16857,17079,17348,17666,18024,18422,18812,19219,19592,19951,20218,20394,20495,20455,20286,19975,19537,19018,18445,17801,17146,16505,15869,15299,14743,14271,13853,13470,13141,12883,12685,12505,12399,12334,12313,12358,12418,12534,12665,12861,13062,13305,13560,13812,14111,14430,14733,15024,15321,15625,15886,16110,16345,16547,16681,16781,16838,16845,16779,16680,16518,16310,16067,15784,15452,15108,14740,14363,13988,13613,13226,12875,12523,12212,11900,11617,11329,11059,10821,10583,10362,10126,9918,9717,9544,9382,9247,9122,9001,8919,8823,8770,8710,8679,8654,8624,8605,8590,8565,8544,8516,8474,8438,8408,8384,8371,8349,8319,8293,8266,8241,8226,8212,8191,8167,8120,8093,8056,8008,7955,7888,7833,7753,7673,7571,7486,7376,7277,7172,7092,7001,6896,6767,6605,6442,6268,6115,5977,5872,5776,5689,5614,5543,5497,5469,5438,5401,5318,5196,5095,4997,4927,4861,4790,4748,4717,4690,4656,4625,4607,4594,4629,4645,4641,4570,4371,4171,3886 S,06/08/2012 02:24:35.3164,-1.00,1012.78,0.67,1666,1658,1667,1678,1676,1681,1677,1674,1682,1674,1677,1680,1678,1680,1680,1674,1681,1688,1675,1693,1692,1693,1718,1748,1818,1925,2123,2436,2856,3436,4159,5057,6098,7259,8513,9784,11046,12236,13258,14099,14682,15062,15220,15254,15207,15130,15093,15110,15220,15444,15761,16193,16742,17412,18191,19035,19986,20979,22015,23092,24160,25204,26126,26927,27545,27924,28071,27922,27486,26839,25970,24974,23910,22848,21817,20838,19962,19204,18545,17970,17518,17154,16887,16695,16582,16555,16611,16712,16878,17092,17360,17702,18051,18451,18843,19251,19623,19992,20245,20430,20521,20469,20304,20005,19563,19050,18463,17823,17161,16517,15893,15318,14761,14280,13871,13484,13154,12893,12693,12532,12406,12347,12334,12362,12415,12545,12684,12872,13074,13315,13573,13843,14136,14437,14739,15049,15333,15643,15902,16121,16355,16566,16696,16807,16858,16852,16800,16704,16524,16329,16096,15790,15477,15130,14760,14389,14006,13621,13242,12877,12535,12214,11916,11630,11345,11078,10829,10595,10373,10137,9927,9715,9538,9386,9253,9123,9003,8913,8824,8772,8717,8680,8658,8626,8615,8589,8581,8562,8521,8487,8447,8414,8391,8380,8349,8331,8296,8267,8236,8232,8214,8198,8166,8133,8086,8059,8008,7954,7901,7835,7754,7680,7577,7486,7382,7282,7177,7108,7000,6909,6779,6618,6440,6273,6117,6001,5878,5801,5700,5620,5558,5503,5470,5450,5395,5321,5209,5108,5013,4941,4855,4803,4756,4717,4693,4670,4635,4609,4593,4624,4650,4654,4568,4381,4174,3895 S,06/08/2012 02:24:36.7578,-1.00,1013.22,0.67,1676,1673,1673,1683,1678,1677,1672,1670,1674,1680,1679,1673,1679,1680,1679,1681,1676,1685,1683,1687,1683,1696,1715,1754,1818,1938,2135,2436,2878,3464,4202,5113,6158,7342,8598,9902,11174,12366,13384,14234,14826,15202,15365,15402,15341,15269,15217,15236,15328,15548,15873,16311,16857,17525,18297,19155,20107,21121,22156,23242,24299,25347,26278,27088,27704,28083,28226,28065,27629,26976,26116,25094,24038,22974,21918,20946,20064,19288,18621,18038,17592,17241,16952,16757,16656,16627,16674,16764,16950,17161,17431,17756,18110,18505,18909,19324,19694,20054,20320,20510,20586,20545,20382,20069,19637,19120,18525,17880,17223,16578,15957,15365,14814,14342,13914,13522,13191,12943,12734,12557,12453,12392,12382,12405,12468,12579,12734,12923,13122,13359,13626,13880,14178,14492,14802,15088,15406,15701,15957,16203,16420,16628,16774,16868,16929,16925,16879,16764,16604,16398,16153,15859,15535,15195,14816,14439,14054,13664,13298,12938,12593,12258,11969,11680,11392,11121,10880,10638,10421,10188,9974,9771,9591,9434,9294,9155,9049,8958,8868,8808,8768,8731,8691,8674,8668,8644,8621,8599,8555,8519,8483,8450,8420,8421,8389,8359,8333,8312,8286,8266,8255,8238,8200,8171,8138,8096,8047,8003,7941,7881,7802,7713,7623,7524,7421,7332,7221,7141,7037,6946,6805,6647,6477,6309,6152,6019,5897,5810,5722,5646,5578,5536,5493,5467,5423,5335,5229,5122,5031,4960,4884,4814,4775,4738,4706,4682,4652,4625,4610,4643,4676,4674,4593,4396,4180,3910 S,06/08/2012 02:24:38.1992,-1.00,1013.67,0.71,1668,1674,1672,1671,1672,1672,1670,1673,1667,1674,1669,1676,1678,1668,1675,1674,1680,1679,1681,1691,1692,1697,1717,1749,1811,1934,2120,2425,2848,3418,4147,5022,6052,7220,8446,9721,10972,12139,13143,13987,14580,14947,15109,15131,15093,15018,14985,15009,15115,15325,15651,16072,16623,17283,18060,18898,19855,20850,21870,22933,23997,25030,25956,26744,27345,27726,27878,27730,27292,26659,25804,24813,23759,22700,21657,20693,19840,19086,18426,17856,17418,17053,16787,16589,16489,16461,16509,16602,16777,16990,17266,17593,17937,18341,18731,19136,19517,19869,20123,20309,20398,20345,20197,19884,19440,18938,18354,17723,17060,16429,15806,15226,14671,14200,13784,13416,13075,12835,12624,12455,12345,12268,12273,12296,12357,12469,12618,12801,13001,13241,13495,13767,14056,14365,14675,14960,15253,15547,15829,16054,16277,16478,16616,16726,16775,16767,16717,16595,16441,16240,16003,15715,15391,15047,14668,14306,13929,13544,13177,12810,12471,12156,11850,11558,11277,11029,10771,10545,10332,10097,9865,9672,9498,9349,9211,9075,8963,8868,8784,8732,8674,8645,8614,8591,8582,8554,8547,8517,8481,8452,8408,8367,8349,8336,8322,8294,8265,8233,8209,8203,8176,8158,8129,8093,8067,8019,7971,7923,7862,7797,7720,7638,7551,7450,7351,7252,7137,7061,6974,6878,6742,6581,6410,6250,6081,5969,5848,5761,5675,5592,5530,5484,5448,5411,5383,5300,5179,5087,4992,4910,4840,4778,4732,4692,4667,4644,4607,4583,4570,4608,4624,4629,4550,4359,4143,3881 S,06/08/2012 02:24:39.6563,-1.00,1013.22,1.39,1667,1681,1677,1678,1673,1677,1677,1679,1673,1676,1671,1683,1686,1678,1673,1689,1681,1670,1681,1684,1684,1704,1718,1751,1815,1943,2137,2427,2854,3418,4145,5042,6074,7222,8467,9741,10985,12163,13181,14009,14611,14986,15150,15189,15138,15066,15046,15060,15158,15381,15709,16137,16688,17357,18129,18981,19928,20931,21985,23040,24103,25139,26070,26860,27485,27874,28000,27853,27419,26788,25928,24931,23868,22821,21770,20792,19935,19178,18514,17939,17489,17134,16860,16674,16559,16545,16576,16680,16862,17072,17343,17664,18018,18426,18820,19226,19600,19967,20239,20401,20489,20455,20290,19977,19557,19021,18451,17813,17147,16522,15894,15311,14755,14282,13854,13464,13132,12885,12682,12518,12401,12344,12329,12356,12422,12543,12679,12869,13070,13310,13570,13830,14128,14428,14715,15027,15336,15622,15898,16124,16341,16556,16690,16803,16841,16855,16800,16691,16523,16318,16075,15786,15466,15115,14742,14374,13993,13605,13236,12878,12530,12204,11899,11617,11329,11072,10822,10583,10368,10137,9917,9721,9544,9383,9241,9126,8992,8923,8826,8769,8729,8690,8655,8632,8602,8602,8570,8553,8520,8491,8452,8418,8380,8375,8358,8320,8297,8270,8250,8238,8216,8197,8158,8127,8105,8047,8012,7958,7903,7839,7746,7684,7571,7487,7384,7280,7184,7098,7005,6906,6767,6617,6438,6287,6121,5989,5880,5785,5692,5618,5553,5501,5461,5435,5393,5314,5192,5107,5007,4921,4860,4797,4741,4713,4688,4655,4627,4602,4591,4619,4657,4654,4573,4385,4166,3893 S,06/08/2012 02:24:41.0977,-1.00,1012.44,0.73,1669,1667,1671,1681,1676,1666,1669,1674,1674,1674,1679,1680,1681,1681,1677,1682,1688,1674,1688,1686,1686,1693,1713,1743,1818,1949,2141,2437,2879,3469,4204,5113,6160,7339,8610,9909,11178,12379,13415,14265,14865,15237,15405,15428,15387,15313,15267,15278,15380,15600,15934,16368,16919,17583,18384,19225,20193,21222,22259,23355,24426,25483,26431,27223,27855,28239,28371,28235,27793,27144,26267,25257,24186,23107,22043,21065,20185,19411,18730,18155,17706,17348,17071,16866,16768,16735,16773,16867,17060,17274,17555,17876,18235,18638,19038,19450,19824,20204,20463,20651,20740,20693,20533,20212,19778,19246,18674,18028,17345,16700,16069,15479,14921,14431,14009,13622,13284,13027,12807,12650,12538,12467,12455,12481,12553,12661,12823,13005,13203,13447,13720,13990,14270,14592,14892,15197,15506,15810,16068,16305,16542,16736,16886,16989,17045,17038,16980,16888,16722,16511,16268,15964,15645,15304,14930,14541,14157,13771,13395,13022,12685,12352,12041,11745,11465,11209,10950,10721,10480,10255,10028,9830,9652,9480,9361,9221,9099,9017,8928,8858,8814,8784,8747,8725,8707,8689,8657,8649,8609,8572,8531,8498,8486,8457,8448,8412,8389,8352,8338,8322,8302,8283,8256,8225,8187,8156,8098,8055,7976,7925,7830,7765,7662,7575,7452,7362,7256,7181,7078,6977,6849,6688,6509,6338,6194,6057,5947,5846,5751,5674,5602,5557,5518,5494,5458,5369,5257,5145,5050,4982,4904,4841,4791,4757,4742,4704,4674,4646,4639,4668,4688,4696,4612,4412,4201,3926 S,06/08/2012 02:24:42.5547,-1.00,1013.78,0.97,1674,1678,1677,1680,1676,1663,1678,1672,1675,1678,1676,1676,1678,1675,1683,1674,1679,1677,1673,1682,1685,1702,1716,1749,1814,1942,2134,2435,2865,3438,4176,5063,6095,7263,8510,9797,11057,12235,13264,14098,14683,15059,15229,15252,15227,15146,15122,15133,15241,15462,15786,16219,16783,17441,18228,19084,20029,21044,22095,23174,24241,25285,26219,27020,27641,28024,28160,28011,27580,26935,26071,25069,24003,22926,21901,20911,20043,19271,18623,18040,17586,17234,16956,16764,16660,16628,16680,16785,16969,17182,17450,17775,18127,18522,18923,19346,19716,20088,20347,20534,20620,20567,20405,20098,19653,19133,18561,17916,17249,16609,15980,15402,14836,14356,13925,13549,13208,12963,12756,12584,12469,12414,12394,12427,12502,12609,12758,12936,13133,13385,13646,13907,14203,14515,14815,15125,15425,15717,15991,16234,16458,16658,16793,16906,16963,16957,16889,16793,16618,16414,16177,15872,15560,15208,14849,14458,14072,13693,13316,12948,12610,12284,11969,11693,11404,11140,10894,10661,10430,10193,9973,9775,9584,9442,9300,9170,9053,8959,8869,8808,8770,8734,8704,8685,8651,8637,8612,8591,8567,8520,8479,8459,8433,8411,8402,8377,8339,8313,8293,8272,8257,8243,8212,8170,8142,8098,8052,8010,7950,7884,7799,7717,7617,7531,7409,7310,7212,7136,7033,6937,6805,6644,6470,6306,6148,6022,5906,5807,5720,5642,5570,5531,5486,5454,5420,5341,5228,5111,5034,4954,4877,4815,4767,4726,4706,4677,4638,4619,4606,4639,4662,4674,4592,4392,4185,3903 S,06/08/2012 02:24:44.0586,-1.00,1013.11,0.78,1658,1670,1664,1664,1666,1680,1668,1663,1670,1668,1663,1665,1669,1664,1661,1675,1668,1673,1670,1680,1677,1687,1702,1745,1806,1919,2123,2409,2832,3406,4134,5007,6037,7199,8428,9698,10956,12110,13129,13971,14557,14936,15089,15125,15082,15020,14984,15005,15114,15328,15648,16086,16630,17294,18066,18915,19857,20869,21900,22965,24033,25055,25991,26796,27408,27783,27925,27772,27332,26710,25850,24852,23793,22743,21718,20744,19878,19126,18459,17889,17448,17082,16813,16622,16510,16497,16540,16636,16820,17030,17305,17632,17983,18376,18768,19182,19548,19922,20179,20366,20441,20399,20231,19923,19489,18976,18392,17757,17100,16462,15831,15265,14712,14245,13807,13434,13108,12854,12646,12485,12375,12303,12299,12322,12386,12503,12638,12821,13018,13264,13526,13791,14082,14399,14701,14995,15293,15584,15855,16080,16314,16505,16651,16752,16797,16791,16748,16636,16470,16274,16027,15737,15413,15073,14706,14325,13950,13558,13201,12842,12492,12175,11870,11581,11315,11040,10789,10567,10337,10121,9893,9695,9498,9363,9220,9095,8970,8880,8798,8746,8692,8663,8634,8610,8588,8568,8546,8535,8481,8449,8412,8384,8360,8350,8322,8303,8272,8238,8224,8211,8187,8169,8141,8097,8069,8018,7979,7932,7869,7809,7730,7643,7555,7456,7339,7255,7148,7074,6969,6873,6739,6585,6414,6250,6091,5962,5858,5756,5664,5592,5529,5478,5438,5420,5372,5296,5175,5076,4988,4915,4845,4774,4737,4694,4665,4644,4618,4580,4585,4601,4635,4634,4545,4358,4146,3867 S,06/08/2012 02:24:45.5195,-1.00,1012.89,1.54,1667,1672,1667,1680,1671,1673,1670,1679,1674,1671,1680,1678,1675,1685,1670,1681,1678,1675,1680,1692,1691,1693,1713,1744,1822,1943,2132,2425,2860,3439,4168,5064,6102,7261,8515,9797,11055,12237,13267,14104,14694,15076,15241,15270,15225,15145,15113,15125,15227,15443,15775,16215,16768,17434,18208,19076,20008,21037,22074,23141,24224,25256,26195,26996,27608,27998,28136,27982,27544,26910,26047,25042,23965,22915,21860,20895,20022,19254,18596,18022,17570,17217,16933,16737,16629,16617,16664,16749,16935,17153,17428,17741,18111,18514,18904,19315,19681,20055,20319,20500,20580,20539,20388,20083,19636,19117,18534,17899,17223,16585,15950,15376,14810,14337,13912,13529,13206,12939,12736,12570,12464,12386,12379,12408,12476,12588,12733,12924,13118,13364,13636,13895,14187,14498,14804,15103,15405,15701,15966,16212,16426,16635,16784,16890,16926,16937,16885,16780,16622,16407,16153,15866,15536,15194,14826,14452,14062,13677,13300,12940,12600,12275,11969,11679,11393,11135,10884,10654,10423,10198,9975,9774,9598,9438,9305,9175,9041,8951,8873,8814,8771,8731,8713,8684,8663,8640,8619,8597,8564,8524,8486,8455,8435,8418,8395,8367,8339,8310,8300,8277,8257,8239,8202,8169,8145,8095,8052,8002,7944,7879,7796,7723,7625,7533,7418,7331,7216,7139,7037,6947,6806,6647,6474,6311,6155,6026,5914,5822,5724,5650,5575,5533,5502,5468,5423,5344,5232,5120,5037,4954,4872,4822,4764,4733,4709,4684,4661,4626,4613,4657,4664,4679,4592,4394,4187,3908 S,06/08/2012 02:24:46.9570,-1.00,1013.00,0.71,1667,1670,1666,1665,1670,1677,1668,1679,1675,1672,1685,1674,1683,1670,1677,1681,1679,1682,1680,1685,1686,1698,1711,1747,1813,1923,2131,2420,2844,3418,4148,5023,6057,7212,8457,9719,10983,12145,13174,14012,14596,14972,15130,15170,15138,15072,15036,15048,15149,15371,15695,16132,16684,17358,18118,18974,19920,20927,21966,23030,24109,25127,26075,26862,27482,27854,28005,27864,27418,26784,25916,24915,23869,22810,21767,20783,19930,19159,18511,17931,17488,17141,16859,16662,16568,16536,16581,16673,16859,17080,17346,17671,18027,18421,18811,19225,19611,19966,20225,20414,20490,20451,20295,19979,19538,19026,18452,17812,17141,16509,15882,15298,14745,14262,13851,13472,13141,12883,12682,12518,12403,12349,12320,12355,12419,12531,12673,12864,13060,13301,13560,13829,14121,14421,14726,15028,15333,15629,15893,16122,16360,16546,16687,16794,16852,16836,16791,16676,16517,16315,16072,15780,15470,15120,14746,14376,13994,13618,13242,12870,12527,12206,11900,11614,11333,11071,10828,10591,10377,10143,9917,9720,9536,9388,9245,9121,8995,8915,8829,8764,8722,8681,8660,8624,8607,8598,8569,8553,8507,8479,8438,8418,8392,8375,8350,8325,8292,8264,8253,8231,8217,8196,8157,8129,8092,8053,8016,7958,7902,7835,7745,7673,7576,7492,7378,7278,7180,7089,7004,6904,6773,6609,6435,6278,6108,5989,5890,5788,5687,5620,5553,5510,5465,5445,5398,5312,5197,5100,5010,4927,4851,4798,4738,4713,4681,4661,4620,4596,4588,4617,4644,4652,4565,4373,4159,3894 S,06/08/2012 02:24:48.3945,-1.00,1012.22,0.97,1669,1661,1661,1684,1670,1671,1666,1675,1678,1679,1672,1673,1678,1673,1664,1680,1673,1675,1677,1684,1680,1692,1714,1753,1813,1931,2131,2432,2870,3442,4187,5074,6121,7298,8549,9833,11122,12300,13327,14175,14770,15146,15313,15340,15309,15230,15190,15203,15308,15527,15857,16288,16845,17518,18295,19152,20102,21124,22155,23245,24317,25359,26299,27106,27712,28106,28246,28095,27657,27007,26141,25126,24064,23002,21957,20961,20079,19319,18653,18062,17609,17247,16974,16783,16670,16652,16692,16789,16969,17184,17453,17797,18146,18541,18942,19350,19716,20095,20350,20531,20631,20580,20419,20106,19663,19138,18552,17910,17253,16610,15975,15403,14835,14357,13931,13553,13221,12960,12753,12592,12466,12413,12408,12417,12487,12602,12755,12937,13132,13374,13644,13892,14195,14517,14815,15115,15418,15721,15991,16214,16439,16648,16784,16889,16944,16949,16886,16785,16615,16422,16167,15875,15553,15199,14840,14456,14065,13691,13308,12965,12607,12275,11971,11686,11395,11129,10880,10645,10426,10192,9962,9786,9592,9433,9289,9180,9046,8971,8878,8816,8768,8728,8701,8675,8650,8626,8617,8593,8557,8514,8482,8456,8439,8423,8394,8367,8342,8320,8294,8273,8255,8228,8208,8175,8143,8097,8053,8003,7938,7880,7799,7715,7617,7525,7416,7324,7216,7132,7036,6938,6805,6641,6466,6309,6148,6019,5904,5810,5725,5654,5568,5531,5497,5475,5425,5348,5224,5133,5030,4961,4880,4819,4764,4729,4718,4688,4643,4620,4607,4645,4666,4677,4594,4397,4185,3908 S,06/08/2012 02:24:49.8477,-1.00,1012.44,1.01,1664,1665,1668,1663,1669,1673,1664,1665,1670,1668,1664,1676,1672,1673,1672,1682,1674,1683,1676,1685,1691,1692,1714,1746,1811,1938,2129,2429,2862,3439,4163,5055,6092,7265,8501,9800,11050,12245,13264,14099,14702,15073,15239,15273,15230,15155,15127,15152,15257,15482,15799,16238,16785,17460,18233,19099,20055,21067,22114,23182,24275,25294,26243,27040,27645,28037,28182,28026,27589,26946,26080,25079,24009,22949,21906,20919,20053,19287,18619,18043,17587,17232,16955,16762,16661,16622,16673,16761,16950,17176,17444,17773,18130,18529,18925,19343,19714,20091,20345,20515,20608,20560,20401,20091,19655,19145,18558,17917,17234,16599,15968,15386,14830,14359,13920,13539,13220,12949,12743,12575,12462,12403,12381,12406,12469,12594,12740,12928,13127,13376,13624,13899,14197,14509,14804,15110,15409,15719,15980,16212,16433,16627,16777,16886,16940,16941,16884,16770,16621,16410,16161,15872,15547,15211,14833,14453,14073,13685,13311,12939,12601,12272,11963,11687,11393,11125,10880,10644,10429,10191,9964,9764,9588,9439,9290,9175,9042,8969,8865,8805,8770,8732,8702,8674,8652,8640,8610,8599,8564,8516,8491,8454,8435,8423,8395,8365,8336,8311,8289,8276,8257,8233,8202,8159,8136,8093,8055,7996,7932,7869,7800,7716,7617,7516,7426,7324,7215,7135,7032,6942,6804,6656,6470,6308,6153,6018,5905,5814,5727,5639,5571,5527,5489,5468,5417,5334,5230,5124,5038,4959,4869,4814,4758,4733,4704,4688,4642,4622,4608,4633,4670,4672,4583,4392,4188,3903 S,06/08/2012 02:24:51.2852,-1.00,1012.33,1.50,1655,1670,1671,1674,1661,1665,1665,1666,1666,1671,1666,1669,1670,1667,1677,1681,1677,1683,1681,1683,1688,1691,1701,1741,1814,1929,2125,2420,2856,3428,4153,5037,6076,7227,8472,9754,11010,12173,13209,14034,14628,15019,15171,15213,15173,15092,15064,15075,15191,15411,15727,16166,16715,17390,18157,19010,19954,20977,22009,23084,24154,25190,26116,26921,27530,27925,28065,27907,27472,26831,25966,24974,23901,22838,21797,20830,19957,19195,18528,17958,17514,17159,16877,16692,16593,16565,16598,16702,16882,17094,17369,17695,18046,18438,18840,19247,19627,19989,20247,20434,20521,20477,20313,20003,19555,19041,18464,17826,17166,16516,15898,15316,14761,14276,13851,13480,13158,12890,12675,12517,12400,12347,12329,12353,12411,12538,12678,12864,13066,13303,13573,13836,14136,14427,14735,15035,15332,15632,15886,16124,16346,16552,16708,16796,16846,16844,16794,16690,16525,16316,16087,15792,15467,15111,14758,14376,13988,13617,13238,12881,12527,12220,11910,11617,11338,11073,10836,10586,10370,10141,9930,9723,9535,9383,9256,9128,8999,8915,8821,8769,8716,8684,8652,8634,8606,8593,8574,8546,8522,8481,8443,8415,8386,8364,8343,8322,8301,8274,8242,8227,8218,8194,8163,8136,8096,8047,8013,7960,7897,7838,7761,7678,7577,7486,7378,7280,7175,7095,7006,6901,6769,6616,6443,6273,6125,5987,5883,5779,5687,5615,5538,5499,5456,5447,5396,5322,5201,5101,4996,4929,4852,4802,4746,4721,4679,4661,4625,4597,4589,4618,4642,4651,4565,4371,4155,3885 S,06/08/2012 02:24:52.7422,-1.00,1012.44,1.01,1664,1673,1670,1678,1678,1675,1669,1667,1671,1680,1676,1678,1678,1678,1681,1672,1680,1678,1674,1680,1682,1696,1712,1745,1811,1930,2123,2416,2851,3420,4152,5038,6070,7226,8468,9748,11000,12166,13191,14036,14628,14999,15168,15191,15169,15092,15055,15069,15177,15398,15716,16161,16701,17359,18143,18992,19948,20944,21984,23056,24117,25145,26078,26875,27484,27879,28010,27861,27425,26785,25915,24928,23856,22804,21766,20796,19920,19161,18501,17920,17477,17124,16856,16664,16557,16514,16553,16672,16858,17053,17335,17660,17994,18402,18796,19208,19590,19948,20205,20389,20472,20430,20257,19947,19514,18992,18429,17790,17119,16480,15858,15290,14729,14247,13834,13447,13122,12870,12664,12495,12382,12329,12305,12331,12398,12503,12645,12834,13027,13276,13540,13798,14096,14404,14713,15004,15307,15599,15849,16096,16322,16521,16663,16763,16811,16819,16750,16651,16488,16286,16035,15754,15434,15093,14731,14344,13959,13577,13212,12848,12507,12182,11877,11595,11310,11051,10799,10574,10350,10119,9901,9703,9513,9370,9236,9107,8988,8894,8812,8750,8700,8675,8638,8615,8586,8578,8562,8535,8503,8468,8438,8399,8380,8359,8339,8307,8279,8252,8223,8219,8196,8170,8143,8114,8080,8043,7996,7943,7877,7820,7736,7650,7565,7472,7365,7260,7164,7087,6986,6892,6760,6591,6433,6257,6109,5968,5865,5771,5683,5608,5529,5499,5456,5425,5385,5301,5197,5086,4985,4919,4840,4780,4729,4702,4670,4650,4615,4588,4586,4613,4641,4642,4553,4364,4146,3887 S,06/08/2012 02:24:54.1875,-1.00,1012.56,0.53,1661,1661,1668,1665,1679,1666,1663,1661,1671,1670,1668,1676,1675,1673,1675,1682,1678,1682,1671,1677,1672,1683,1709,1740,1804,1929,2120,2421,2845,3408,4133,5015,6051,7198,8435,9705,10960,12134,13155,13986,14576,14964,15119,15161,15135,15056,15029,15050,15159,15378,15699,16137,16686,17353,18129,18976,19928,20933,21971,23051,24108,25149,26072,26867,27483,27863,28009,27860,27424,26792,25927,24931,23863,22803,21782,20794,19922,19160,18503,17928,17479,17123,16848,16658,16573,16530,16575,16673,16857,17071,17343,17664,18021,18415,18804,19227,19590,19951,20219,20394,20482,20438,20275,19971,19537,19006,18429,17800,17135,16499,15874,15307,14736,14263,13835,13474,13113,12871,12661,12501,12384,12318,12310,12329,12402,12515,12655,12843,13045,13277,13545,13803,14098,14406,14713,15006,15309,15610,15868,16101,16322,16524,16670,16770,16818,16818,16766,16668,16498,16293,16046,15759,15433,15091,14728,14348,13969,13595,13212,12843,12509,12190,11875,11589,11305,11040,10799,10568,10351,10118,9896,9700,9519,9367,9238,9100,8977,8898,8804,8740,8704,8667,8640,8615,8589,8569,8558,8540,8500,8469,8427,8390,8369,8354,8331,8310,8273,8248,8228,8211,8203,8164,8147,8104,8083,8042,8000,7942,7876,7823,7744,7659,7565,7481,7364,7269,7163,7076,6979,6884,6762,6608,6417,6255,6102,5978,5854,5779,5682,5611,5527,5495,5444,5428,5382,5295,5193,5084,4990,4918,4847,4777,4737,4700,4666,4653,4610,4586,4578,4604,4632,4639,4554,4363,4157,3881 S,06/08/2012 02:24:55.6406,-1.00,1011.89,0.78,1655,1656,1659,1657,1665,1670,1663,1667,1659,1665,1666,1664,1671,1679,1667,1663,1678,1678,1672,1673,1674,1686,1698,1737,1798,1920,2108,2402,2820,3391,4111,4981,6009,7144,8369,9628,10873,12038,13043,13862,14452,14834,14998,15038,14992,14922,14906,14926,15026,15247,15558,16000,16556,17213,17987,18817,19760,20771,21792,22857,23923,24936,25865,26662,27272,27649,27789,27642,27220,26584,25732,24738,23679,22637,21614,20650,19779,19034,18374,17811,17370,17022,16745,16553,16450,16422,16469,16573,16745,16968,17236,17548,17904,18296,18691,19097,19469,19836,20092,20260,20355,20306,20136,19846,19415,18904,18324,17687,17033,16392,15774,15196,14650,14180,13762,13380,13046,12795,12592,12421,12313,12261,12247,12267,12338,12436,12586,12764,12973,13214,13478,13726,14020,14326,14633,14926,15228,15532,15778,16017,16241,16427,16578,16672,16725,16726,16671,16580,16404,16216,15962,15679,15359,15015,14641,14282,13896,13516,13151,12791,12447,12132,11822,11553,11264,10993,10749,10526,10300,10083,9856,9663,9471,9329,9187,9057,8938,8860,8771,8712,8667,8633,8609,8580,8561,8542,8520,8493,8464,8420,8383,8355,8338,8318,8297,8268,8241,8223,8193,8182,8162,8139,8111,8076,8045,8006,7953,7909,7847,7790,7713,7632,7530,7439,7334,7234,7130,7052,6949,6865,6725,6572,6401,6229,6085,5948,5839,5749,5654,5575,5507,5462,5424,5408,5362,5277,5170,5062,4971,4888,4824,4758,4713,4692,4654,4635,4597,4566,4560,4596,4620,4624,4539,4348,4141,3863 S,06/08/2012 02:24:57.0820,-1.00,1011.33,1.12,1655,1667,1666,1666,1675,1672,1665,1668,1660,1672,1677,1672,1670,1667,1671,1680,1669,1671,1687,1685,1693,1691,1699,1747,1805,1929,2116,2411,2831,3403,4126,5004,6023,7173,8396,9669,10908,12069,13090,13925,14506,14894,15056,15095,15057,14983,14965,14982,15076,15309,15630,16053,16607,17272,18045,18888,19829,20835,21857,22926,23990,25016,25950,26750,27363,27736,27881,27736,27306,26675,25796,24810,23762,22706,21681,20702,19847,19080,18429,17864,17423,17059,16797,16606,16497,16473,16508,16625,16786,17006,17264,17598,17951,18340,18747,19154,19518,19888,20144,20322,20423,20370,20212,19913,19457,18948,18381,17746,17075,16465,15830,15241,14706,14218,13807,13408,13087,12842,12634,12461,12357,12292,12280,12300,12377,12494,12626,12812,13012,13248,13520,13778,14066,14373,14674,14962,15265,15567,15824,16051,16284,16488,16620,16733,16777,16785,16726,16621,16463,16248,16011,15724,15407,15073,14691,14317,13935,13550,13178,12822,12493,12159,11857,11577,11295,11035,10783,10551,10326,10097,9887,9682,9501,9346,9218,9085,8962,8886,8790,8745,8686,8652,8632,8606,8583,8565,8539,8513,8487,8450,8401,8383,8362,8335,8317,8299,8266,8241,8216,8204,8189,8159,8139,8090,8065,8023,7982,7930,7873,7804,7729,7646,7552,7455,7353,7260,7153,7068,6975,6877,6747,6588,6410,6254,6096,5968,5848,5757,5668,5598,5532,5479,5445,5422,5373,5297,5192,5076,4985,4919,4844,4773,4727,4687,4670,4638,4612,4580,4585,4614,4618,4639,4556,4363,4152,3869 D,06/08/2012 02:24:59.0937,-1.00,1651.83,5.16,1644,1649,1644,1655,1648,1650,1644,1647,1650,1653,1643,1645,1649,1651,1647,1651,1642,1651,1652,1651,1645,1647,1642,1649,1648,1656,1650,1647,1643,1647,1661,1659,1645,1657,1654,1645,1646,1651,1650,1652,1650,1653,1648,1659,1656,1655,1648,1655,1660,1654,1656,1647,1649,1654,1650,1645,1644,1652,1648,1649,1655,1649,1649,1652,1654,1659,1659,1651,1656,1644,1660,1654,1656,1656,1652,1662,1661,1661,1649,1660,1654,1650,1653,1662,1652,1660,1658,1655,1655,1653,1651,1661,1652,1647,1654,1658,1651,1659,1652,1655,1661,1653,1653,1645,1645,1652,1648,1651,1653,1652,1639,1653,1640,1648,1648,1642,1649,1656,1653,1646,1650,1653,1650,1656,1650,1653,1652,1650,1645,1641,1635,1652,1648,1648,1653,1650,1650,1654,1645,1642,1646,1638,1650,1652,1640,1643,1644,1652,1652,1649,1649,1648,1654,1654,1644,1649,1648,1649,1644,1644,1649,1652,1649,1644,1648,1651,1652,1646,1645,1651,1643,1650,1648,1647,1643,1647,1640,1641,1642,1657,1650,1648,1644,1648,1648,1648,1647,1645,1651,1648,1651,1651,1641,1649,1652,1652,1648,1647,1649,1648,1653,1650,1641,1651,1644,1643,1638,1644,1644,1648,1641,1644,1646,1645,1643,1645,1642,1647,1638,1649,1646,1644,1644,1647,1650,1642,1643,1647,1643,1647,1648,1648,1645,1648,1649,1639,1639,1641,1647,1651,1645,1649,1639,1655,1648,1645,1649,1643,1640,1648,1651,1635,1653,1642,1645,1561 S,06/08/2012 02:25:00.9102,-1.00,1010.78,1.09,1666,1663,1661,1662,1662,1665,1669,1665,1670,1674,1670,1670,1676,1670,1676,1674,1667,1674,1674,1683,1675,1687,1702,1739,1810,1920,2127,2408,2833,3408,4134,5023,6037,7197,8414,9694,10944,12125,13144,13977,14563,14947,15113,15137,15104,15048,15005,15025,15128,15358,15682,16118,16662,17333,18114,18956,19905,20916,21948,23016,24088,25129,26054,26851,27466,27844,27983,27845,27400,26777,25910,24903,23850,22798,21752,20789,19901,19145,18494,17934,17474,17119,16853,16651,16551,16530,16570,16673,16850,17073,17337,17657,18019,18417,18804,19211,19579,19949,20216,20382,20473,20430,20265,19966,19530,19008,18438,17790,17127,16493,15859,15284,14737,14251,13835,13461,13120,12874,12666,12502,12381,12323,12302,12330,12406,12507,12659,12841,13041,13277,13543,13812,14100,14407,14707,15006,15301,15606,15862,16101,16321,16526,16668,16762,16824,16820,16766,16656,16493,16294,16056,15764,15431,15088,14717,14349,13964,13588,13211,12858,12506,12189,11881,11602,11316,11046,10813,10564,10361,10132,9901,9699,9521,9366,9226,9099,8972,8896,8807,8754,8700,8663,8635,8610,8592,8584,8559,8549,8495,8457,8434,8399,8378,8364,8343,8318,8273,8251,8234,8210,8199,8173,8144,8109,8076,8040,7998,7952,7885,7826,7734,7656,7571,7468,7367,7272,7162,7083,6983,6900,6764,6599,6422,6261,6113,5978,5867,5769,5680,5599,5533,5481,5456,5428,5381,5311,5183,5080,4995,4920,4855,4780,4741,4701,4669,4654,4613,4583,4584,4610,4641,4638,4556,4376,4152,3866 S,06/08/2012 02:25:02.3672,-1.00,1010.44,1.33,1655,1663,1657,1662,1656,1659,1668,1660,1654,1666,1662,1674,1663,1677,1662,1665,1670,1668,1669,1667,1674,1686,1704,1734,1806,1926,2120,2407,2829,3413,4126,5005,6050,7197,8439,9711,10961,12145,13171,14001,14596,14980,15147,15186,15149,15089,15053,15073,15178,15413,15730,16158,16726,17377,18157,19010,19970,20982,22015,23089,24157,25190,26134,26928,27531,27919,28066,27921,27472,26851,25965,24979,23906,22853,21810,20837,19963,19209,18544,17963,17506,17154,16877,16673,16583,16554,16595,16697,16859,17089,17350,17684,18028,18431,18824,19245,19596,19984,20234,20419,20510,20458,20303,20006,19555,19037,18461,17812,17160,16526,15893,15308,14757,14271,13856,13476,13149,12895,12676,12519,12398,12335,12316,12351,12414,12535,12662,12859,13056,13297,13563,13814,14112,14414,14722,15022,15321,15623,15882,16117,16346,16545,16673,16791,16840,16849,16782,16673,16509,16309,16063,15779,15455,15117,14736,14370,13990,13608,13231,12865,12520,12210,11904,11607,11332,11068,10822,10574,10366,10140,9914,9721,9540,9374,9231,9105,8989,8906,8814,8761,8714,8676,8654,8628,8594,8595,8563,8544,8513,8478,8436,8408,8387,8368,8347,8332,8290,8261,8241,8220,8209,8183,8150,8127,8086,8051,7998,7962,7896,7828,7749,7672,7576,7485,7371,7281,7170,7095,6987,6897,6772,6600,6426,6270,6124,5980,5869,5780,5682,5606,5546,5503,5456,5432,5385,5305,5187,5087,5000,4918,4843,4783,4733,4709,4679,4654,4614,4589,4592,4614,4641,4645,4564,4363,4165,3878 S,06/08/2012 02:25:03.8125,-1.00,1010.89,0.33,1659,1663,1663,1668,1657,1664,1656,1662,1658,1670,1668,1670,1667,1670,1676,1667,1671,1670,1667,1669,1674,1692,1694,1733,1798,1916,2101,2397,2808,3362,4073,4934,5940,7063,8277,9529,10761,11909,12902,13733,14320,14695,14858,14909,14880,14817,14786,14820,14939,15156,15474,15902,16460,17121,17878,18723,19664,20667,21680,22739,23806,24822,25744,26540,27143,27509,27652,27498,27080,26454,25593,24616,23564,22532,21505,20555,19694,18947,18296,17729,17273,16937,16676,16475,16368,16357,16386,16495,16676,16898,17159,17483,17830,18217,18605,19007,19381,19748,19996,20169,20268,20214,20051,19760,19326,18806,18245,17602,16949,16320,15703,15139,14584,14120,13694,13325,12990,12745,12531,12373,12259,12201,12182,12212,12277,12396,12530,12713,12922,13152,13419,13654,13959,14259,14558,14855,15153,15447,15706,15939,16161,16354,16488,16603,16646,16645,16589,16474,16315,16116,15875,15590,15276,14932,14571,14209,13833,13453,13080,12728,12384,12055,11765,11482,11202,10944,10711,10477,10254,10020,9804,9607,9429,9271,9134,9013,8892,8812,8719,8668,8622,8582,8560,8540,8510,8507,8476,8467,8428,8389,8349,8318,8290,8277,8254,8239,8202,8183,8152,8135,8125,8108,8066,8040,8004,7973,7923,7873,7813,7750,7671,7581,7491,7406,7293,7189,7096,7012,6929,6818,6701,6549,6361,6207,6059,5932,5821,5721,5637,5563,5487,5442,5408,5382,5333,5269,5154,5045,4958,4890,4806,4747,4695,4661,4633,4617,4588,4548,4551,4574,4601,4605,4529,4330,4129,3854 S,06/08/2012 02:25:05.2656,-1.00,1011.00,1.32,1664,1679,1660,1673,1668,1673,1677,1669,1669,1672,1664,1671,1664,1677,1672,1680,1676,1681,1677,1677,1677,1690,1708,1741,1796,1920,2116,2406,2832,3389,4105,4993,6010,7149,8393,9650,10897,12072,13082,13908,14511,14882,15046,15098,15066,14989,14961,14986,15094,15313,15641,16074,16624,17290,18059,18901,19837,20849,21873,22940,24011,25033,25960,26757,27360,27739,27875,27735,27302,26678,25818,24810,23755,22715,21668,20702,19828,19065,18417,17852,17399,17048,16777,16587,16483,16456,16495,16600,16760,16987,17260,17580,17920,18329,18712,19127,19491,19863,20117,20298,20385,20331,20179,19865,19442,18918,18341,17711,17044,16415,15786,15214,14669,14186,13765,13398,13060,12803,12610,12442,12323,12265,12258,12272,12346,12456,12597,12778,12982,13211,13477,13735,14026,14338,14639,14932,15230,15525,15788,16019,16246,16436,16583,16686,16743,16734,16683,16577,16410,16204,15973,15686,15368,15018,14653,14286,13900,13524,13160,12788,12447,12119,11825,11550,11264,11003,10762,10527,10295,10073,9858,9652,9473,9324,9188,9057,8942,8858,8764,8708,8664,8621,8607,8575,8551,8538,8517,8492,8465,8414,8391,8358,8334,8320,8304,8274,8234,8215,8200,8180,8165,8144,8112,8075,8049,8001,7954,7911,7852,7797,7707,7629,7540,7441,7333,7229,7133,7049,6961,6851,6733,6570,6402,6225,6074,5945,5836,5743,5660,5584,5526,5475,5425,5401,5373,5282,5169,5070,4974,4895,4830,4762,4718,4685,4661,4640,4599,4565,4563,4595,4618,4618,4546,4354,4140,3868 S,06/08/2012 02:25:06.7070,-1.00,1011.00,0.87,1658,1667,1665,1663,1663,1662,1662,1665,1667,1662,1664,1668,1673,1667,1670,1678,1665,1667,1669,1673,1674,1684,1696,1729,1789,1913,2110,2405,2819,3391,4113,4982,6006,7145,8368,9637,10878,12034,13034,13872,14470,14834,15011,15044,15003,14951,14904,14933,15029,15255,15565,16004,16553,17210,17976,18814,19770,20766,21787,22855,23909,24940,25864,26649,27251,27646,27777,27633,27201,26578,25720,24726,23661,22629,21585,20623,19767,19018,18356,17797,17342,17001,16724,16518,16428,16395,16440,16542,16714,16936,17198,17522,17872,18270,18659,19067,19438,19808,20056,20227,20331,20276,20114,19809,19366,18869,18284,17656,16998,16366,15748,15175,14621,14145,13731,13362,13041,12772,12571,12404,12289,12231,12209,12237,12304,12424,12561,12737,12936,13176,13428,13703,13978,14293,14589,14878,15196,15496,15741,15983,16193,16387,16533,16636,16687,16685,16627,16520,16363,16160,15917,15636,15314,14966,14600,14242,13858,13485,13115,12750,12417,12096,11784,11500,11231,10966,10732,10498,10267,10048,9814,9625,9441,9300,9156,9038,8906,8829,8739,8674,8637,8603,8580,8549,8533,8511,8495,8472,8427,8399,8364,8332,8304,8295,8285,8245,8223,8183,8167,8144,8139,8116,8075,8054,8018,7977,7942,7882,7824,7763,7682,7603,7507,7416,7302,7210,7104,7030,6933,6838,6705,6546,6374,6217,6064,5938,5820,5731,5646,5569,5495,5457,5420,5386,5345,5266,5153,5056,4962,4889,4807,4747,4704,4680,4646,4625,4583,4558,4554,4578,4604,4612,4524,4335,4136,3849 S,06/08/2012 02:25:08.1602,-1.00,1010.67,1.12,1647,1659,1666,1662,1659,1662,1653,1665,1651,1668,1668,1670,1660,1664,1676,1666,1673,1675,1672,1683,1683,1691,1701,1739,1806,1924,2119,2411,2832,3389,4113,4980,6001,7158,8382,9645,10890,12053,13076,13910,14507,14884,15048,15099,15068,15002,14984,15006,15114,15340,15662,16105,16662,17324,18106,18958,19898,20916,21944,23016,24085,25115,26039,26856,27466,27851,27995,27848,27413,26765,25913,24911,23845,22808,21752,20799,19917,19169,18502,17924,17481,17123,16848,16667,16550,16518,16570,16675,16861,17068,17341,17666,18020,18408,18805,19230,19599,19962,20221,20397,20491,20448,20285,19981,19531,19025,18436,17799,17144,16506,15859,15301,14752,14271,13843,13462,13134,12882,12673,12501,12388,12333,12311,12338,12413,12520,12673,12856,13048,13301,13568,13814,14106,14416,14728,15025,15316,15624,15876,16119,16340,16545,16688,16785,16845,16843,16791,16684,16515,16309,16062,15778,15453,15114,14740,14367,13985,13598,13236,12876,12522,12208,11900,11613,11330,11074,10819,10585,10365,10141,9910,9709,9536,9376,9241,9124,8998,8907,8821,8765,8716,8682,8644,8623,8606,8585,8572,8543,8511,8470,8446,8407,8390,8371,8349,8330,8292,8265,8237,8229,8218,8189,8161,8127,8092,8047,8009,7958,7898,7835,7749,7678,7582,7479,7371,7278,7166,7097,7004,6898,6767,6608,6434,6274,6110,5989,5866,5781,5693,5615,5544,5501,5472,5440,5394,5310,5206,5092,4998,4927,4852,4792,4738,4711,4682,4655,4626,4591,4587,4621,4643,4643,4561,4363,4155,3882 S,06/08/2012 02:25:09.6016,-1.00,1011.33,0.87,1663,1665,1668,1660,1662,1667,1662,1660,1669,1662,1665,1668,1670,1662,1671,1680,1675,1675,1676,1674,1671,1684,1707,1741,1793,1929,2102,2399,2810,3363,4079,4950,5947,7089,8295,9557,10788,11951,12948,13769,14375,14751,14923,14964,14949,14879,14861,14883,14999,15232,15555,15983,16535,17212,17976,18823,19753,20772,21788,22857,23907,24944,25872,26666,27268,27661,27809,27656,27224,26594,25744,24753,23705,22658,21631,20655,19795,19043,18385,17818,17380,17025,16757,16566,16460,16428,16483,16582,16753,16968,17245,17568,17925,18321,18707,19111,19480,19851,20110,20284,20372,20332,20180,19878,19435,18925,18351,17709,17057,16427,15790,15221,14662,14189,13766,13397,13069,12814,12612,12447,12338,12278,12254,12283,12350,12456,12619,12790,12977,13231,13483,13743,14040,14338,14647,14952,15242,15544,15797,16033,16266,16456,16602,16691,16738,16758,16696,16595,16430,16221,15983,15698,15378,15039,14662,14298,13918,13539,13167,12819,12462,12155,11842,11557,11279,11017,10762,10538,10316,10083,9861,9667,9483,9338,9196,9079,8953,8847,8775,8716,8670,8645,8611,8579,8561,8549,8532,8501,8467,8440,8402,8364,8341,8332,8308,8282,8244,8227,8198,8188,8175,8159,8127,8087,8053,8013,7963,7923,7860,7801,7712,7639,7545,7448,7348,7248,7142,7065,6967,6869,6735,6572,6403,6246,6086,5965,5850,5763,5656,5593,5518,5468,5443,5424,5370,5289,5179,5079,4982,4911,4836,4780,4718,4687,4664,4640,4603,4584,4578,4593,4623,4622,4546,4350,4153,3886 S,06/08/2012 02:25:11.0430,-1.00,1010.89,0.60,1661,1658,1657,1671,1657,1661,1653,1658,1664,1664,1663,1670,1662,1663,1662,1676,1670,1665,1665,1671,1687,1680,1697,1733,1791,1923,2105,2395,2810,3374,4077,4945,5958,7093,8323,9577,10814,11971,12975,13816,14416,14790,14964,15013,14977,14928,14892,14921,15034,15255,15579,16015,16574,17234,18006,18848,19801,20804,21837,22902,23969,24994,25927,26716,27317,27704,27845,27699,27267,26628,25775,24786,23726,22673,21642,20677,19815,19070,18396,17830,17390,17027,16751,16579,16460,16435,16486,16574,16757,16971,17240,17562,17913,18316,18709,19103,19489,19840,20115,20275,20365,20324,20162,19862,19420,18899,18333,17689,17031,16394,15776,15206,14649,14180,13760,13378,13049,12789,12589,12436,12312,12253,12233,12258,12345,12452,12599,12772,12962,13196,13475,13738,14017,14323,14636,14923,15217,15520,15778,16001,16239,16436,16568,16673,16725,16727,16667,16555,16410,16196,15955,15669,15347,15001,14641,14260,13893,13512,13142,12786,12436,12114,11818,11540,11260,10989,10751,10507,10290,10071,9853,9655,9467,9316,9172,9055,8936,8851,8751,8701,8653,8617,8592,8567,8546,8535,8505,8485,8452,8419,8383,8347,8327,8313,8289,8271,8237,8213,8183,8169,8163,8135,8101,8069,8035,7989,7947,7900,7844,7781,7701,7628,7530,7437,7325,7229,7124,7051,6954,6850,6725,6563,6393,6235,6077,5947,5830,5737,5651,5574,5507,5471,5429,5405,5353,5277,5164,5060,4968,4889,4809,4758,4708,4680,4644,4630,4586,4562,4563,4589,4618,4624,4525,4355,4135,3869 S,06/08/2012 02:25:12.5703,-1.00,1011.11,0.78,1653,1652,1660,1650,1651,1667,1650,1664,1658,1670,1658,1666,1664,1671,1669,1667,1671,1672,1667,1676,1676,1678,1707,1742,1798,1911,2100,2387,2783,3340,4038,4887,5890,7010,8210,9443,10665,11812,12811,13639,14230,14604,14787,14834,14808,14760,14735,14779,14882,15100,15424,15878,16426,17095,17851,18699,19629,20639,21670,22721,23785,24823,25738,26521,27139,27528,27671,27519,27082,26457,25606,24632,23576,22549,21520,20565,19705,18966,18301,17733,17299,16944,16689,16489,16384,16366,16416,16514,16693,16911,17169,17499,17850,18241,18633,19045,19411,19776,20040,20201,20295,20258,20098,19791,19356,18852,18278,17642,16984,16348,15732,15151,14615,14146,13717,13350,13027,12771,12569,12408,12286,12226,12202,12223,12302,12414,12559,12740,12939,13182,13437,13700,13985,14295,14599,14894,15186,15484,15742,15983,16206,16396,16537,16636,16694,16693,16633,16531,16360,16163,15922,15638,15319,14983,14616,14244,13868,13486,13116,12761,12418,12100,11794,11510,11230,10965,10732,10496,10278,10049,9825,9627,9455,9304,9166,9040,8919,8833,8751,8688,8646,8611,8581,8567,8535,8513,8499,8487,8442,8419,8372,8347,8319,8299,8283,8260,8224,8189,8182,8169,8145,8117,8082,8060,8024,7987,7954,7896,7825,7768,7691,7611,7508,7420,7320,7210,7109,7036,6944,6850,6725,6564,6383,6221,6065,5932,5819,5743,5644,5573,5504,5458,5422,5383,5343,5280,5150,5051,4975,4893,4811,4751,4701,4662,4642,4622,4591,4560,4560,4584,4601,4608,4529,4338,4132,3857 S,06/08/2012 02:25:14.0117,-1.00,1011.00,1.22,1653,1655,1653,1669,1662,1656,1662,1667,1664,1671,1665,1669,1668,1664,1683,1676,1673,1679,1675,1688,1676,1689,1696,1736,1797,1909,2102,2388,2802,3367,4063,4923,5930,7052,8249,9501,10744,11898,12903,13743,14326,14723,14902,14952,14924,14871,14845,14886,14994,15238,15562,16005,16544,17237,18000,18859,19810,20805,21838,22906,23984,25007,25951,26734,27351,27740,27875,27719,27301,26668,25812,24820,23764,22709,21673,20714,19849,19103,18446,17870,17425,17072,16794,16603,16497,16475,16516,16615,16798,17017,17275,17605,17971,18365,18751,19166,19534,19900,20152,20339,20422,20385,20217,19919,19474,18963,18387,17755,17094,16464,15824,15249,14701,14224,13812,13424,13097,12846,12629,12471,12353,12294,12281,12309,12367,12480,12627,12816,13012,13245,13507,13780,14066,14371,14682,14970,15276,15575,15831,16067,16290,16496,16625,16735,16794,16786,16736,16628,16468,16268,16017,15727,15412,15063,14692,14321,13950,13569,13196,12835,12479,12171,11859,11573,11301,11040,10790,10548,10339,10105,9882,9691,9511,9350,9216,9086,8973,8888,8791,8734,8701,8656,8628,8602,8570,8566,8552,8531,8487,8449,8411,8384,8362,8344,8322,8297,8267,8236,8216,8210,8185,8163,8129,8103,8060,8028,7986,7930,7869,7812,7731,7642,7556,7468,7352,7258,7157,7076,6982,6873,6757,6585,6419,6252,6097,5966,5858,5762,5676,5597,5516,5483,5446,5423,5383,5299,5181,5075,4994,4910,4842,4772,4727,4699,4672,4644,4608,4584,4576,4618,4631,4633,4551,4365,4151,3869 S,06/08/2012 02:25:15.4648,-1.00,1010.33,0.71,1655,1656,1655,1658,1657,1660,1658,1662,1659,1667,1660,1657,1668,1658,1665,1664,1677,1662,1669,1670,1667,1671,1690,1724,1792,1907,2098,2390,2800,3356,4068,4929,5927,7061,8264,9524,10756,11911,12915,13751,14353,14743,14914,14973,14942,14880,14867,14900,15000,15235,15561,16003,16558,17216,17995,18858,19805,20798,21819,22888,23957,24988,25909,26702,27310,27695,27836,27688,27248,26616,25767,24769,23718,22663,21633,20666,19793,19043,18389,17822,17363,17019,16746,16565,16443,16425,16462,16566,16750,16962,17221,17549,17898,18291,18678,19098,19459,19820,20071,20263,20348,20302,20145,19830,19392,18877,18307,17671,17022,16386,15754,15184,14622,14159,13738,13369,13035,12777,12583,12421,12301,12239,12222,12250,12315,12427,12572,12760,12946,13191,13452,13708,13996,14303,14605,14900,15201,15484,15747,15992,16218,16414,16535,16645,16698,16694,16639,16534,16381,16177,15927,15650,15330,14994,14616,14238,13882,13486,13117,12762,12421,12095,11799,11520,11236,10972,10728,10491,10275,10050,9822,9631,9445,9291,9167,9044,8918,8829,8751,8689,8649,8607,8581,8553,8540,8504,8495,8477,8432,8405,8368,8345,8316,8301,8278,8251,8222,8192,8166,8157,8124,8123,8086,8057,8020,7987,7934,7895,7830,7770,7686,7607,7505,7409,7311,7220,7108,7024,6930,6842,6704,6555,6374,6219,6062,5937,5810,5732,5634,5563,5497,5446,5409,5381,5349,5263,5155,5046,4955,4883,4809,4748,4703,4676,4644,4617,4585,4561,4547,4573,4611,4606,4527,4334,4125,3859 S,06/08/2012 02:25:16.9062,-1.00,1011.00,1.41,1654,1663,1666,1659,1657,1670,1662,1669,1658,1664,1661,1673,1680,1670,1675,1672,1667,1675,1666,1677,1670,1679,1694,1736,1798,1920,2111,2397,2815,3359,4073,4928,5938,7078,8278,9527,10765,11934,12935,13777,14380,14766,14948,14993,14988,14926,14909,14947,15062,15293,15621,16059,16615,17295,18076,18915,19881,20890,21918,22975,24051,25088,26033,26819,27433,27826,27964,27800,27373,26732,25880,24884,23818,22779,21721,20749,19887,19120,18475,17894,17449,17096,16824,16623,16523,16495,16542,16642,16823,17028,17307,17628,17981,18368,18766,19181,19536,19921,20176,20355,20445,20394,20229,19922,19498,18974,18387,17754,17098,16456,15834,15250,14707,14222,13803,13426,13107,12841,12620,12464,12358,12286,12283,12302,12367,12495,12624,12803,13001,13249,13506,13763,14058,14368,14668,14964,15266,15555,15827,16062,16273,16479,16617,16720,16784,16770,16718,16618,16459,16249,16006,15722,15399,15063,14685,14313,13932,13553,13180,12816,12471,12150,11849,11572,11288,11026,10777,10537,10317,10098,9870,9671,9497,9338,9202,9081,8951,8873,8780,8731,8677,8644,8614,8582,8567,8548,8529,8509,8472,8450,8403,8377,8351,8337,8308,8292,8248,8235,8213,8203,8181,8149,8131,8089,8068,8009,7977,7930,7859,7811,7722,7647,7543,7457,7344,7247,7139,7064,6968,6868,6733,6580,6404,6248,6090,5955,5859,5767,5663,5593,5528,5476,5436,5417,5367,5293,5178,5075,4980,4903,4822,4767,4719,4694,4653,4635,4603,4582,4558,4598,4622,4623,4542,4349,4145,3868 S,06/08/2012 02:25:18.3633,-1.00,1010.22,1.39,1648,1667,1660,1663,1664,1664,1655,1666,1666,1667,1667,1660,1667,1664,1673,1668,1675,1672,1672,1669,1675,1684,1690,1734,1800,1915,2102,2383,2788,3319,4013,4854,5835,6951,8134,9363,10579,11720,12724,13534,14141,14523,14712,14785,14768,14724,14717,14755,14881,15112,15447,15875,16447,17127,17882,18745,19684,20687,21722,22785,23845,24870,25800,26598,27201,27594,27724,27585,27160,26529,25686,24703,23642,22595,21571,20615,19740,19007,18344,17777,17339,16990,16719,16521,16419,16399,16439,16549,16712,16933,17203,17532,17880,18270,18677,19073,19437,19808,20059,20233,20326,20290,20120,19823,19380,18873,18298,17675,17006,16374,15761,15189,14638,14161,13734,13361,13036,12780,12578,12416,12300,12238,12223,12238,12309,12436,12575,12751,12953,13193,13451,13706,13990,14306,14606,14896,15194,15493,15759,15972,16204,16410,16551,16646,16703,16704,16650,16536,16375,16184,15931,15648,15330,14993,14622,14258,13866,13493,13116,12766,12416,12107,11806,11530,11257,10986,10737,10509,10282,10060,9839,9646,9463,9311,9179,9041,8925,8836,8754,8694,8657,8610,8591,8572,8545,8532,8503,8488,8454,8424,8382,8356,8329,8316,8289,8257,8233,8202,8167,8164,8152,8122,8101,8061,8031,7992,7946,7901,7838,7779,7692,7610,7526,7422,7321,7230,7111,7044,6945,6853,6718,6557,6391,6220,6067,5943,5842,5738,5652,5565,5505,5464,5421,5404,5352,5272,5163,5052,4963,4891,4819,4758,4714,4679,4652,4627,4593,4565,4553,4591,4606,4615,4534,4341,4131,3855 S,06/08/2012 02:25:19.8047,-1.00,1010.67,0.71,1662,1663,1656,1659,1659,1656,1661,1655,1669,1669,1663,1661,1667,1672,1663,1663,1664,1662,1660,1686,1678,1687,1703,1727,1787,1912,2092,2377,2779,3323,4013,4856,5845,6936,8139,9360,10581,11738,12745,13589,14199,14598,14801,14873,14865,14825,14822,14880,15008,15248,15583,16039,16600,17276,18065,18924,19875,20899,21939,23008,24079,25133,26068,26856,27476,27869,28006,27842,27432,26780,25921,24910,23861,22797,21767,20802,19920,19157,18496,17940,17480,17129,16854,16663,16555,16523,16579,16666,16844,17054,17332,17664,18007,18402,18807,19217,19575,19959,20205,20385,20478,20433,20274,19972,19523,18995,18422,17788,17118,16483,15867,15276,14723,14244,13830,13446,13123,12855,12660,12490,12381,12316,12295,12313,12375,12501,12642,12822,13021,13267,13533,13789,14086,14388,14689,14994,15286,15585,15844,16080,16309,16501,16649,16736,16787,16802,16750,16635,16475,16269,16027,15744,15412,15070,14695,14327,13959,13568,13184,12837,12489,12169,11862,11578,11302,11034,10781,10553,10332,10113,9872,9683,9501,9360,9219,9087,8970,8874,8801,8743,8702,8664,8638,8615,8591,8560,8543,8531,8488,8454,8422,8390,8367,8348,8325,8300,8263,8237,8223,8192,8183,8160,8133,8100,8071,8029,7993,7936,7875,7820,7736,7650,7561,7466,7347,7261,7151,7067,6983,6880,6745,6591,6419,6256,6105,5979,5859,5759,5675,5594,5538,5485,5450,5420,5377,5299,5182,5087,4987,4914,4838,4778,4738,4699,4677,4643,4607,4584,4579,4601,4625,4631,4548,4357,4145,3876 S,06/08/2012 02:25:21.2422,-1.00,1010.89,1.54,1662,1662,1663,1662,1657,1657,1661,1664,1668,1665,1666,1666,1668,1668,1663,1670,1674,1668,1668,1679,1677,1681,1705,1728,1795,1908,2088,2366,2746,3283,3966,4788,5749,6830,8015,9226,10439,11574,12583,13420,14034,14454,14664,14751,14755,14733,14746,14808,14950,15186,15537,15995,16571,17242,18030,18900,19859,20880,21916,22997,24066,25107,26048,26839,27461,27843,27992,27846,27402,26755,25900,24906,23843,22792,21754,20776,19901,19160,18494,17924,17464,17113,16837,16648,16540,16520,16565,16656,16839,17052,17327,17646,17992,18388,18781,19198,19568,19943,20194,20365,20459,20411,20260,19940,19511,18972,18413,17770,17104,16462,15845,15259,14697,14232,13800,13428,13104,12846,12650,12467,12359,12300,12283,12301,12365,12483,12616,12811,13007,13242,13504,13768,14058,14362,14658,14963,15258,15562,15824,16054,16281,16474,16615,16719,16767,16762,16714,16609,16445,16243,16000,15710,15390,15045,14683,14302,13927,13534,13171,12818,12467,12149,11836,11553,11276,11006,10765,10531,10310,10092,9877,9673,9494,9344,9193,9072,8962,8864,8778,8720,8681,8635,8612,8588,8559,8546,8523,8513,8462,8431,8407,8367,8347,8335,8312,8288,8241,8232,8206,8191,8165,8148,8114,8085,8049,8017,7978,7915,7855,7796,7711,7634,7547,7450,7339,7239,7143,7056,6963,6869,6727,6574,6405,6241,6092,5954,5843,5756,5653,5584,5508,5462,5430,5413,5371,5285,5172,5061,4977,4900,4823,4761,4715,4688,4647,4637,4600,4569,4553,4597,4610,4615,4546,4346,4134,3862 S,06/08/2012 02:25:22.6992,-1.00,1010.67,1.12,1655,1660,1657,1661,1655,1671,1654,1659,1660,1661,1661,1662,1666,1663,1664,1667,1668,1666,1664,1671,1677,1681,1698,1728,1777,1889,2077,2340,2716,3232,3880,4681,5619,6675,7824,9010,10193,11318,12306,13139,13757,14192,14396,14499,14534,14528,14555,14613,14763,15017,15378,15837,16420,17097,17883,18754,19704,20740,21766,22842,23916,24951,25897,26696,27309,27694,27843,27692,27267,26652,25789,24794,23732,22687,21652,20696,19828,19074,18430,17851,17409,17054,16793,16584,16488,16467,16520,16606,16788,17008,17278,17598,17951,18354,18742,19163,19522,19894,20151,20325,20417,20378,20215,19911,19470,18948,18376,17734,17073,16436,15810,15239,14689,14210,13787,13410,13073,12821,12617,12461,12347,12281,12267,12287,12355,12469,12612,12793,12996,13234,13501,13768,14054,14343,14661,14952,15253,15550,15817,16045,16273,16471,16615,16709,16769,16764,16705,16597,16442,16244,16001,15714,15394,15048,14679,14306,13929,13541,13181,12812,12469,12148,11853,11555,11281,11022,10762,10543,10315,10093,9870,9677,9485,9337,9197,9075,8952,8869,8784,8720,8681,8637,8617,8592,8561,8544,8532,8518,8482,8436,8399,8365,8349,8337,8316,8295,8241,8225,8204,8191,8177,8155,8125,8095,8060,8019,7979,7922,7863,7805,7720,7644,7552,7457,7345,7253,7146,7063,6962,6872,6742,6580,6406,6243,6090,5954,5851,5764,5664,5595,5520,5474,5440,5413,5369,5286,5180,5070,4988,4905,4827,4776,4722,4685,4664,4635,4602,4584,4570,4597,4613,4619,4541,4356,4142,3861 S,06/08/2012 02:25:24.1406,-1.00,1010.44,1.24,1652,1653,1653,1658,1658,1659,1648,1660,1656,1665,1655,1665,1655,1661,1659,1658,1657,1662,1666,1667,1670,1685,1696,1726,1783,1897,2072,2333,2734,3242,3896,4705,5637,6711,7862,9051,10250,11384,12387,13234,13856,14289,14524,14626,14651,14653,14680,14747,14905,15166,15520,15985,16567,17260,18036,18913,19881,20926,21961,23035,24116,25165,26096,26907,27538,27913,28061,27906,27474,26840,25967,24958,23894,22847,21793,20833,19942,19174,18533,17948,17491,17141,16870,16677,16577,16531,16589,16681,16859,17083,17341,17673,18016,18425,18808,19217,19589,19959,20221,20386,20473,20443,20274,19965,19526,18999,18419,17783,17127,16484,15862,15278,14723,14250,13822,13447,13111,12851,12641,12478,12360,12301,12286,12309,12376,12490,12628,12818,13012,13254,13526,13766,14063,14374,14676,14970,15278,15575,15821,16065,16290,16487,16627,16732,16785,16786,16728,16625,16461,16259,16013,15721,15405,15056,14680,14308,13936,13557,13184,12825,12472,12165,11852,11569,11296,11025,10790,10549,10331,10100,9874,9677,9496,9343,9202,9081,8960,8878,8788,8720,8677,8646,8620,8596,8582,8555,8537,8515,8475,8447,8408,8375,8353,8338,8317,8293,8259,8232,8201,8199,8182,8158,8130,8095,8062,8013,7975,7922,7869,7801,7720,7636,7538,7452,7340,7249,7138,7063,6981,6870,6741,6585,6415,6241,6090,5960,5856,5757,5668,5589,5522,5476,5433,5414,5372,5288,5178,5079,4987,4905,4819,4763,4726,4690,4661,4639,4594,4571,4570,4592,4613,4633,4540,4355,4139,3872 S,06/08/2012 02:25:25.5977,-1.00,1010.00,0.50,1656,1658,1657,1656,1651,1657,1657,1659,1668,1664,1661,1662,1662,1668,1668,1674,1667,1666,1671,1666,1669,1678,1697,1726,1783,1895,2082,2352,2727,3251,3902,4715,5655,6717,7873,9069,10269,11407,12417,13275,13894,14332,14562,14679,14700,14705,14717,14796,14955,15206,15584,16040,16616,17307,18116,18986,19963,21000,22041,23120,24214,25256,26196,27008,27634,28015,28163,28010,27567,26939,26068,25053,23986,22923,21883,20897,20015,19253,18594,18016,17556,17192,16926,16732,16615,16599,16640,16748,16922,17135,17409,17728,18082,18477,18873,19274,19658,20018,20293,20462,20552,20501,20347,20032,19601,19075,18486,17847,17174,16538,15922,15329,14767,14288,13878,13485,13160,12894,12696,12522,12409,12352,12325,12349,12417,12529,12677,12864,13056,13298,13555,13817,14117,14412,14717,15024,15318,15633,15878,16113,16343,16548,16689,16782,16835,16840,16778,16682,16503,16303,16059,15779,15445,15105,14731,14355,13986,13592,13220,12865,12520,12200,11885,11613,11324,11063,10807,10577,10357,10125,9914,9710,9525,9367,9236,9108,8988,8900,8813,8752,8709,8666,8644,8622,8592,8582,8569,8538,8504,8470,8427,8405,8381,8364,8347,8312,8275,8257,8238,8228,8204,8177,8149,8116,8083,8042,8001,7946,7874,7827,7742,7667,7567,7473,7368,7272,7169,7092,6989,6899,6769,6612,6430,6269,6111,5987,5871,5776,5691,5608,5545,5490,5453,5429,5384,5308,5194,5083,5001,4923,4846,4780,4741,4701,4672,4649,4618,4584,4587,4608,4635,4640,4557,4362,4161,3880 S,06/08/2012 02:25:27.1055,-1.00,1010.89,0.78,1649,1657,1658,1660,1663,1669,1669,1664,1664,1672,1663,1667,1658,1659,1664,1664,1666,1666,1669,1676,1670,1685,1700,1733,1781,1894,2077,2338,2719,3231,3870,4668,5599,6655,7795,8988,10172,11296,12292,13133,13758,14194,14420,14533,14561,14563,14601,14666,14828,15092,15450,15906,16497,17191,17983,18856,19831,20856,21889,22995,24064,25103,26056,26855,27473,27858,28017,27862,27428,26792,25929,24922,23867,22806,21778,20804,19934,19172,18521,17938,17484,17139,16867,16677,16574,16538,16599,16689,16865,17090,17350,17686,18036,18440,18818,19241,19616,19973,20240,20418,20500,20456,20291,19977,19557,19032,18447,17810,17139,16514,15879,15301,14736,14271,13846,13471,13142,12881,12679,12510,12387,12327,12316,12328,12403,12514,12660,12834,13036,13278,13538,13803,14096,14401,14703,15008,15304,15595,15867,16090,16316,16526,16658,16772,16819,16810,16773,16662,16494,16291,16036,15767,15432,15092,14720,14350,13974,13582,13201,12855,12506,12183,11883,11602,11314,11047,10806,10572,10357,10132,9896,9707,9522,9374,9233,9103,8973,8894,8808,8748,8699,8666,8633,8610,8583,8577,8550,8541,8502,8457,8433,8402,8370,8359,8332,8307,8267,8261,8226,8208,8191,8172,8141,8109,8087,8040,7997,7949,7890,7819,7736,7666,7571,7477,7365,7273,7165,7093,6998,6887,6761,6602,6425,6265,6107,5971,5869,5771,5677,5610,5536,5487,5452,5432,5380,5297,5189,5088,4984,4915,4837,4775,4730,4698,4679,4653,4611,4585,4582,4604,4633,4642,4556,4369,4152,3877 S,06/08/2012 02:25:28.5625,-1.00,1010.44,1.13,1651,1659,1651,1659,1656,1664,1661,1661,1664,1657,1655,1659,1660,1662,1662,1664,1661,1666,1670,1671,1670,1678,1694,1723,1794,1896,2064,2341,2713,3222,3875,4666,5603,6650,7789,8969,10166,11295,12288,13151,13774,14223,14456,14567,14600,14613,14647,14726,14879,15150,15509,15992,16578,17259,18055,18944,19906,20943,22004,23075,24174,25226,26150,26981,27586,27985,28136,27978,27542,26904,26041,25028,23970,22904,21860,20893,20008,19247,18576,18007,17544,17194,16928,16722,16629,16599,16647,16739,16927,17146,17404,17745,18085,18493,18886,19288,19659,20034,20286,20481,20557,20521,20350,20041,19595,19073,18496,17849,17181,16541,15910,15340,14772,14299,13866,13490,13170,12904,12694,12528,12409,12352,12332,12354,12424,12534,12683,12848,13057,13306,13570,13828,14110,14429,14712,15023,15324,15622,15884,16119,16343,16543,16678,16793,16842,16838,16784,16679,16502,16315,16057,15777,15459,15109,14739,14372,13988,13598,13233,12858,12524,12206,11902,11617,11331,11067,10826,10576,10359,10127,9910,9710,9519,9375,9238,9104,8977,8897,8814,8752,8709,8672,8640,8618,8600,8590,8560,8531,8505,8470,8430,8399,8385,8368,8345,8310,8281,8254,8241,8218,8204,8188,8146,8114,8090,8049,8003,7952,7897,7824,7749,7659,7567,7474,7364,7276,7170,7092,6998,6894,6764,6604,6425,6260,6106,5976,5864,5770,5677,5619,5534,5499,5450,5435,5388,5309,5185,5087,4984,4922,4838,4772,4725,4697,4667,4651,4615,4584,4580,4607,4622,4639,4552,4367,4153,3876 S,06/08/2012 02:25:30.0078,-1.00,1010.00,0.87,1651,1657,1658,1664,1655,1663,1658,1659,1657,1667,1658,1662,1658,1666,1664,1676,1665,1677,1664,1671,1668,1683,1693,1724,1784,1894,2061,2317,2685,3193,3824,4593,5501,6540,7652,8817,9979,11095,12073,12907,13521,13962,14200,14323,14348,14363,14403,14479,14646,14910,15272,15740,16318,17010,17814,18668,19619,20641,21680,22768,23822,24873,25797,26597,27217,27604,27754,27598,27173,26550,25704,24705,23651,22612,21590,20619,19765,19023,18350,17793,17356,17001,16735,16531,16429,16406,16460,16548,16737,16956,17210,17539,17894,18283,18684,19085,19457,19815,20076,20248,20341,20290,20123,19830,19387,18876,18292,17669,17013,16372,15754,15178,14615,14159,13746,13354,13031,12772,12569,12403,12298,12231,12212,12245,12294,12419,12562,12748,12940,13180,13433,13692,13981,14296,14589,14883,15179,15475,15736,15970,16184,16388,16532,16628,16672,16678,16626,16516,16361,16164,15912,15634,15313,14960,14603,14228,13856,13476,13103,12747,12409,12081,11790,11507,11221,10969,10721,10493,10266,10031,9812,9626,9451,9286,9156,9024,8913,8834,8740,8683,8643,8605,8577,8555,8523,8514,8490,8473,8432,8405,8365,8335,8308,8304,8264,8249,8216,8185,8165,8147,8133,8109,8083,8047,8019,7981,7931,7873,7819,7756,7674,7600,7502,7414,7313,7216,7103,7025,6930,6842,6695,6547,6368,6209,6053,5928,5817,5723,5640,5556,5490,5447,5411,5381,5339,5267,5141,5045,4954,4893,4804,4747,4696,4671,4642,4622,4584,4561,4545,4571,4604,4599,4525,4340,4118,3850 S,06/08/2012 02:25:31.4453,-1.00,1010.78,1.09,1660,1653,1651,1653,1659,1649,1661,1668,1660,1663,1658,1665,1662,1664,1666,1669,1670,1674,1665,1672,1672,1683,1700,1728,1783,1891,2067,2324,2707,3194,3831,4612,5530,6560,7685,8864,10032,11150,12143,12976,13607,14054,14292,14417,14460,14473,14507,14590,14747,15027,15384,15845,16437,17136,17928,18798,19760,20796,21831,22913,24010,25051,25986,26790,27412,27803,27951,27792,27373,26736,25875,24871,23820,22768,21726,20769,19899,19145,18479,17897,17465,17110,16840,16634,16535,16505,16558,16658,16822,17049,17321,17649,18000,18393,18783,19193,19571,19942,20197,20373,20459,20412,20256,19945,19507,18992,18410,17780,17114,16474,15847,15267,14712,14230,13809,13445,13114,12855,12652,12468,12354,12294,12277,12305,12370,12492,12631,12811,13008,13252,13518,13772,14063,14364,14672,14968,15267,15567,15823,16061,16282,16479,16616,16730,16778,16778,16733,16615,16457,16254,16008,15711,15395,15050,14683,14304,13932,13540,13183,12824,12480,12158,11850,11567,11284,11019,10769,10538,10328,10094,9878,9672,9494,9340,9213,9074,8963,8861,8787,8724,8673,8648,8617,8585,8574,8554,8540,8516,8472,8447,8406,8378,8351,8335,8319,8287,8263,8226,8215,8194,8175,8157,8126,8100,8064,8019,7976,7928,7871,7798,7719,7638,7543,7459,7347,7241,7149,7056,6977,6874,6749,6574,6411,6238,6084,5958,5844,5752,5665,5584,5514,5473,5440,5406,5370,5289,5181,5067,4981,4906,4835,4761,4723,4688,4653,4637,4598,4572,4568,4590,4619,4622,4546,4350,4142,3857 S,06/08/2012 02:25:32.9023,-1.00,1010.56,0.73,1659,1656,1664,1665,1664,1662,1657,1661,1656,1663,1664,1656,1665,1670,1664,1661,1668,1671,1668,1671,1666,1684,1693,1722,1785,1890,2069,2329,2695,3204,3831,4613,5529,6564,7676,8858,10030,11146,12138,12974,13595,14039,14276,14395,14435,14443,14492,14581,14723,15009,15359,15829,16422,17104,17905,18772,19741,20759,21795,22876,23953,24992,25936,26732,27351,27737,27889,27744,27304,26678,25817,24821,23759,22718,21689,20721,19853,19099,18431,17867,17416,17062,16804,16602,16505,16464,16515,16614,16791,17007,17258,17602,17944,18363,18742,19157,19516,19884,20152,20322,20412,20361,20208,19896,19467,18939,18363,17726,17067,16438,15809,15232,14681,14199,13776,13395,13079,12822,12612,12446,12337,12272,12257,12282,12344,12452,12609,12792,12984,13219,13481,13740,14026,14343,14638,14938,15236,15526,15797,16019,16245,16438,16580,16690,16743,16741,16690,16572,16411,16212,15968,15685,15368,15027,14653,14289,13905,13523,13155,12800,12436,12127,11821,11543,11258,11008,10758,10519,10309,10075,9863,9655,9478,9325,9197,9070,8937,8861,8775,8711,8661,8625,8597,8585,8558,8541,8521,8501,8459,8433,8395,8367,8342,8317,8293,8282,8244,8222,8200,8178,8176,8143,8111,8078,8054,8005,7961,7910,7850,7792,7711,7625,7534,7436,7338,7238,7133,7050,6960,6868,6733,6580,6402,6244,6077,5949,5840,5750,5660,5587,5518,5470,5440,5412,5363,5282,5170,5068,4977,4910,4831,4771,4721,4685,4661,4637,4599,4563,4567,4596,4620,4617,4529,4349,4137,3867 S,06/08/2012 02:25:34.3438,-1.00,1009.89,1.05,1649,1660,1654,1668,1655,1667,1658,1673,1655,1661,1658,1657,1667,1658,1663,1660,1653,1668,1668,1673,1667,1678,1703,1730,1787,1896,2068,2322,2684,3179,3795,4577,5470,6485,7596,8760,9909,11009,11991,12817,13438,13873,14111,14230,14269,14287,14337,14412,14574,14841,15206,15667,16249,16935,17728,18594,19531,20556,21592,22668,23740,24754,25684,26492,27096,27488,27619,27482,27058,26445,25594,24615,23560,22522,21494,20544,19678,18937,18289,17722,17287,16929,16659,16470,16352,16348,16386,16488,16664,16890,17146,17459,17811,18208,18611,19002,19368,19734,19988,20167,20250,20207,20045,19752,19305,18795,18218,17590,16918,16303,15678,15112,14564,14101,13676,13297,12980,12714,12519,12356,12247,12183,12168,12185,12256,12365,12502,12679,12890,13124,13382,13639,13922,14225,14523,14823,15120,15419,15667,15904,16118,16320,16460,16562,16608,16606,16553,16449,16277,16091,15840,15553,15239,14904,14536,14172,13791,13407,13043,12694,12354,12036,11735,11459,11182,10917,10683,10442,10230,9992,9785,9589,9397,9259,9122,8997,8888,8789,8701,8648,8610,8564,8537,8516,8489,8471,8465,8442,8398,8375,8332,8304,8279,8259,8242,8222,8184,8154,8131,8126,8105,8087,8054,8014,7997,7952,7901,7855,7798,7736,7655,7566,7480,7383,7285,7182,7077,6999,6918,6814,6680,6531,6353,6194,6042,5905,5795,5708,5622,5542,5476,5427,5394,5374,5328,5249,5127,5033,4944,4867,4785,4733,4685,4653,4625,4610,4560,4541,4532,4551,4578,4583,4511,4314,4111,3836 S,06/08/2012 02:25:35.8047,-1.00,1009.56,0.88,1645,1653,1658,1654,1647,1661,1660,1653,1661,1664,1655,1656,1654,1658,1662,1654,1668,1669,1667,1667,1659,1680,1694,1728,1787,1882,2053,2314,2682,3179,3810,4573,5487,6508,7625,8778,9941,11038,12033,12866,13471,13913,14154,14280,14319,14335,14381,14463,14614,14883,15247,15722,16290,16989,17784,18633,19593,20613,21643,22732,23798,24829,25762,26556,27166,27557,27704,27559,27125,26507,25652,24660,23624,22570,21544,20590,19726,18973,18316,17760,17317,16963,16691,16496,16396,16376,16422,16515,16693,16899,17177,17494,17844,18242,18641,19034,19401,19768,20010,20197,20289,20241,20077,19767,19337,18824,18246,17609,16943,16334,15708,15136,14588,14115,13697,13321,12993,12735,12531,12367,12253,12193,12177,12198,12270,12380,12522,12715,12900,13131,13402,13654,13943,14248,14538,14831,15132,15429,15696,15910,16139,16341,16481,16574,16620,16622,16575,16456,16303,16089,15861,15574,15255,14925,14556,14178,13806,13428,13062,12708,12374,12050,11735,11461,11185,10922,10683,10453,10238,10006,9787,9592,9410,9258,9131,9006,8873,8793,8709,8650,8605,8571,8538,8520,8498,8478,8467,8449,8410,8378,8348,8313,8293,8272,8249,8222,8184,8170,8135,8129,8108,8084,8053,8020,7994,7956,7912,7862,7791,7741,7651,7577,7480,7392,7285,7190,7080,7005,6914,6820,6682,6528,6354,6204,6041,5917,5802,5708,5622,5550,5477,5439,5408,5373,5327,5245,5138,5035,4944,4876,4795,4734,4691,4663,4619,4607,4570,4544,4530,4559,4590,4595,4503,4324,4109,3843 S,06/08/2012 02:25:37.2422,-1.00,1010.44,0.88,1652,1654,1657,1648,1654,1652,1659,1658,1651,1658,1655,1656,1650,1662,1648,1666,1656,1665,1662,1666,1664,1684,1694,1721,1781,1883,2058,2326,2694,3213,3839,4623,5545,6593,7707,8899,10076,11192,12181,13033,13662,14101,14342,14460,14499,14507,14549,14631,14783,15055,15417,15882,16471,17164,17957,18835,19800,20827,21866,22961,24038,25083,26021,26823,27438,27828,27980,27829,27393,26762,25899,24903,23837,22785,21744,20775,19907,19142,18480,17921,17462,17107,16838,16632,16538,16508,16559,16644,16829,17045,17304,17635,17990,18382,18780,19187,19545,19921,20180,20355,20449,20402,20244,19936,19493,18979,18391,17761,17092,16461,15827,15270,14688,14227,13810,13429,13092,12843,12637,12463,12356,12289,12273,12290,12359,12476,12606,12794,13000,13232,13496,13762,14049,14356,14653,14952,15244,15553,15806,16044,16267,16464,16599,16716,16764,16765,16708,16606,16449,16233,15995,15703,15383,15036,14672,14296,13928,13536,13175,12818,12470,12147,11851,11564,11281,11017,10776,10540,10331,10090,9865,9675,9485,9342,9216,9071,8953,8870,8773,8727,8680,8648,8615,8591,8558,8547,8534,8511,8477,8437,8409,8370,8352,8336,8318,8292,8255,8235,8207,8195,8182,8155,8122,8085,8062,8015,7976,7923,7869,7804,7721,7645,7546,7459,7345,7249,7150,7064,6964,6871,6736,6579,6406,6238,6091,5961,5854,5756,5667,5583,5526,5474,5436,5412,5366,5287,5173,5076,4979,4900,4828,4768,4718,4689,4657,4635,4596,4567,4559,4598,4618,4637,4536,4355,4144,3864 S,06/08/2012 02:25:38.6992,-1.00,1010.22,1.39,1644,1653,1650,1649,1657,1655,1649,1656,1662,1657,1658,1654,1649,1660,1658,1664,1658,1673,1674,1662,1670,1678,1691,1718,1791,1880,2063,2324,2685,3181,3807,4577,5479,6499,7623,8776,9933,11042,12028,12866,13488,13915,14161,14273,14326,14341,14381,14468,14615,14897,15253,15723,16298,16997,17794,18652,19613,20626,21663,22744,23809,24853,25789,26580,27191,27597,27722,27585,27156,26538,25676,24693,23637,22590,21568,20615,19752,18989,18341,17777,17327,16979,16721,16522,16422,16391,16446,16546,16716,16924,17199,17514,17876,18266,18659,19076,19432,19799,20073,20227,20329,20272,20108,19817,19366,18851,18286,17650,16988,16363,15725,15161,14614,14152,13725,13351,13019,12765,12559,12395,12283,12215,12207,12238,12292,12409,12547,12729,12927,13176,13424,13685,13964,14281,14578,14869,15162,15468,15722,15954,16170,16377,16512,16626,16660,16662,16604,16500,16339,16146,15906,15618,15291,14954,14595,14216,13843,13465,13087,12734,12400,12076,11779,11491,11225,10958,10716,10474,10267,10028,9813,9620,9439,9287,9158,9032,8907,8818,8723,8673,8627,8590,8565,8542,8511,8493,8484,8458,8414,8389,8346,8317,8299,8286,8255,8234,8204,8176,8151,8141,8132,8104,8085,8040,8008,7975,7932,7880,7813,7758,7683,7599,7499,7409,7309,7215,7095,7027,6930,6827,6705,6551,6364,6201,6054,5928,5820,5722,5638,5556,5498,5453,5401,5383,5342,5259,5150,5044,4948,4874,4799,4745,4689,4660,4639,4608,4577,4548,4541,4562,4598,4602,4513,4334,4126,3847 S,06/08/2012 02:25:40.1406,-1.00,1009.67,1.22,1651,1662,1653,1655,1658,1662,1655,1656,1659,1657,1655,1665,1666,1665,1663,1668,1664,1662,1661,1668,1664,1671,1695,1725,1779,1887,2052,2313,2678,3176,3809,4573,5471,6490,7605,8764,9926,11026,12003,12834,13463,13898,14132,14242,14293,14306,14363,14436,14600,14872,15236,15703,16276,16973,17751,18629,19569,20599,21636,22710,23787,24814,25752,26547,27161,27546,27692,27540,27125,26502,25656,24648,23609,22568,21548,20584,19728,18975,18325,17756,17307,16966,16699,16506,16393,16382,16425,16513,16701,16912,17189,17504,17860,18250,18642,19048,19410,19780,20032,20210,20289,20253,20100,19788,19351,18845,18259,17639,16972,16338,15727,15151,14597,14139,13698,13324,13009,12752,12549,12385,12269,12206,12192,12216,12282,12396,12540,12716,12929,13147,13417,13672,13956,14265,14557,14859,15156,15462,15708,15937,16167,16361,16505,16610,16658,16653,16604,16500,16329,16142,15885,15609,15280,14947,14582,14210,13840,13461,13090,12728,12385,12069,11773,11478,11207,10950,10704,10476,10261,10033,9805,9625,9432,9278,9152,9022,8903,8814,8727,8674,8627,8599,8565,8541,8516,8496,8488,8464,8431,8382,8351,8324,8293,8279,8265,8234,8200,8180,8152,8139,8116,8099,8081,8038,8008,7964,7933,7868,7817,7754,7681,7596,7495,7402,7302,7207,7100,7020,6928,6830,6696,6543,6373,6194,6051,5928,5820,5727,5638,5565,5489,5450,5402,5386,5340,5265,5146,5047,4960,4875,4801,4744,4693,4667,4637,4612,4578,4553,4556,4571,4599,4602,4515,4335,4126,3845 S,06/08/2012 02:25:41.6484,-1.00,1009.44,0.88,1652,1665,1647,1655,1649,1650,1646,1652,1652,1665,1666,1658,1659,1665,1659,1664,1665,1666,1660,1673,1673,1677,1698,1724,1788,1900,2065,2317,2691,3184,3834,4610,5520,6558,7675,8841,10013,11131,12128,12964,13596,14028,14275,14393,14435,14451,14480,14567,14731,15006,15368,15833,16419,17106,17910,18782,19747,20777,21808,22897,23975,25020,25946,26768,27372,27759,27910,27781,27336,26705,25850,24852,23802,22750,21708,20747,19870,19117,18456,17888,17446,17086,16821,16616,16521,16490,16541,16637,16815,17031,17314,17627,17979,18380,18768,19188,19551,19919,20169,20345,20444,20394,20234,19928,19491,18960,18401,17754,17089,16467,15830,15257,14704,14226,13793,13419,13093,12826,12634,12458,12349,12284,12277,12279,12361,12474,12617,12799,12992,13230,13504,13757,14049,14359,14650,14956,15248,15551,15802,16055,16262,16459,16613,16704,16761,16759,16709,16593,16439,16242,16001,15696,15385,15048,14682,14305,13922,13542,13169,12815,12476,12147,11839,11554,11283,11020,10768,10537,10324,10096,9865,9665,9490,9336,9210,9081,8951,8867,8775,8713,8677,8639,8615,8593,8564,8544,8518,8507,8469,8439,8404,8371,8346,8333,8310,8285,8244,8223,8206,8196,8172,8155,8120,8083,8044,8009,7966,7912,7862,7807,7714,7630,7543,7452,7337,7249,7137,7060,6971,6865,6731,6569,6405,6237,6083,5965,5846,5749,5655,5585,5522,5477,5438,5412,5372,5291,5176,5074,4983,4907,4836,4766,4717,4683,4658,4636,4591,4569,4566,4595,4621,4615,4545,4354,4138,3866 S,06/08/2012 02:25:43.1055,-1.00,1010.00,1.00,1644,1647,1640,1649,1648,1649,1650,1648,1655,1657,1665,1657,1649,1659,1660,1662,1659,1662,1660,1661,1671,1679,1690,1719,1780,1882,2057,2310,2678,3170,3804,4564,5475,6492,7602,8757,9919,11015,11999,12831,13451,13885,14131,14233,14277,14304,14340,14426,14591,14858,15225,15691,16267,16955,17747,18612,19569,20583,21626,22698,23766,24799,25728,26529,27138,27530,27685,27539,27111,26494,25648,24654,23609,22572,21539,20575,19714,18966,18316,17746,17307,16945,16700,16504,16386,16377,16427,16521,16707,16911,17183,17506,17851,18253,18647,19059,19423,19783,20041,20213,20301,20256,20089,19786,19374,18853,18273,17634,16970,16342,15724,15150,14603,14131,13719,13333,13018,12757,12561,12385,12276,12220,12194,12219,12290,12406,12540,12714,12916,13155,13423,13670,13959,14272,14568,14871,15168,15455,15713,15944,16174,16375,16517,16615,16652,16661,16618,16501,16346,16140,15900,15621,15292,14955,14596,14223,13861,13475,13095,12749,12410,12075,11777,11504,11220,10951,10704,10479,10267,10040,9818,9627,9439,9277,9143,9027,8912,8818,8736,8678,8628,8596,8568,8546,8519,8505,8480,8466,8431,8395,8365,8332,8309,8289,8276,8251,8222,8184,8167,8150,8142,8116,8080,8047,8011,7973,7933,7890,7822,7763,7687,7611,7511,7412,7307,7214,7104,7030,6929,6836,6703,6545,6374,6208,6068,5923,5813,5726,5646,5562,5503,5452,5415,5400,5348,5268,5154,5050,4956,4880,4807,4748,4700,4670,4628,4625,4572,4549,4545,4576,4602,4603,4525,4329,4120,3841 S,06/08/2012 02:25:44.5469,-1.00,1009.67,0.71,1651,1647,1651,1652,1652,1653,1650,1657,1659,1667,1653,1655,1656,1660,1670,1668,1665,1665,1665,1660,1663,1672,1690,1729,1780,1885,2053,2313,2682,3173,3803,4568,5469,6502,7608,8767,9926,11016,12021,12837,13461,13900,14126,14245,14296,14311,14342,14439,14599,14867,15224,15694,16275,16962,17753,18620,19567,20588,21619,22701,23766,24797,25721,26515,27136,27524,27655,27515,27094,26463,25617,24628,23582,22555,21520,20559,19694,18951,18301,17729,17289,16954,16674,16487,16375,16345,16395,16509,16679,16895,17164,17478,17834,18214,18609,19020,19390,19754,19998,20179,20262,20213,20056,19762,19320,18801,18228,17602,16942,16318,15697,15125,14581,14106,13686,13305,12983,12733,12531,12360,12246,12188,12164,12185,12253,12373,12506,12691,12888,13120,13387,13639,13929,14238,14534,14826,15118,15425,15664,15901,16118,16325,16453,16557,16608,16609,16555,16446,16282,16087,15840,15553,15228,14903,14534,14179,13799,13420,13051,12698,12356,12041,11738,11453,11177,10926,10666,10451,10228,10003,9788,9588,9409,9261,9121,8999,8874,8788,8705,8649,8593,8563,8543,8524,8497,8486,8451,8439,8400,8373,8336,8304,8272,8263,8242,8213,8187,8154,8137,8119,8088,8090,8056,8017,7973,7940,7897,7851,7785,7733,7650,7568,7471,7389,7274,7180,7082,6999,6899,6801,6678,6516,6350,6184,6032,5916,5802,5713,5617,5541,5471,5431,5388,5367,5319,5247,5124,5029,4937,4862,4785,4734,4688,4642,4616,4595,4557,4534,4526,4553,4579,4584,4496,4306,4100,3835 S,06/08/2012 02:25:46.0039,-1.00,1009.44,1.13,1643,1647,1652,1649,1653,1648,1654,1647,1651,1657,1654,1649,1663,1656,1655,1658,1659,1658,1649,1664,1672,1666,1687,1719,1780,1884,2048,2310,2664,3159,3795,4554,5451,6463,7569,8722,9882,10972,11955,12782,13402,13831,14077,14192,14237,14254,14292,14389,14539,14811,15176,15642,16212,16896,17690,18544,19499,20522,21552,22625,23680,24710,25630,26429,27044,27438,27578,27437,27010,26392,25538,24561,23524,22479,21457,20499,19646,18888,18237,17682,17236,16898,16628,16435,16339,16301,16351,16462,16629,16847,17117,17446,17784,18180,18564,18981,19334,19705,19952,20123,20221,20170,20004,19705,19259,18750,18178,17555,16901,16268,15659,15078,14537,14060,13655,13288,12955,12700,12492,12335,12216,12161,12136,12165,12222,12335,12480,12667,12856,13095,13359,13603,13889,14195,14494,14796,15079,15379,15635,15863,16087,16271,16409,16519,16563,16578,16518,16412,16240,16048,15814,15512,15207,14863,14509,14134,13761,13385,13019,12673,12328,12004,11697,11423,11143,10890,10641,10408,10199,9974,9754,9555,9383,9225,9091,8975,8844,8768,8680,8625,8569,8543,8516,8494,8472,8453,8434,8406,8375,8338,8303,8279,8252,8238,8219,8190,8163,8136,8113,8093,8083,8051,8031,7988,7963,7923,7886,7834,7761,7711,7638,7546,7459,7356,7246,7157,7070,6976,6878,6791,6656,6497,6332,6173,6016,5888,5780,5687,5600,5516,5454,5408,5379,5348,5299,5226,5110,5012,4928,4850,4777,4717,4666,4633,4611,4589,4545,4524,4513,4547,4563,4570,4493,4301,4092,3826 S,06/08/2012 02:25:47.4453,-1.00,1010.33,0.87,1646,1654,1651,1654,1659,1654,1657,1660,1660,1648,1653,1656,1664,1662,1662,1661,1655,1663,1664,1669,1678,1677,1691,1718,1789,1888,2074,2322,2691,3193,3829,4601,5511,6537,7649,8812,9985,11094,12076,12911,13534,13980,14223,14336,14383,14399,14434,14534,14670,14951,15310,15789,16361,17055,17846,18716,19687,20702,21739,22820,23913,24939,25874,26667,27280,27684,27825,27665,27245,26618,25766,24778,23718,22671,21645,20671,19810,19057,18403,17829,17380,17031,16764,16582,16458,16440,16495,16584,16763,16971,17247,17560,17924,18320,18721,19124,19481,19855,20110,20285,20382,20336,20176,19865,19425,18915,18335,17705,17044,16404,15776,15209,14645,14189,13762,13388,13056,12802,12594,12422,12307,12244,12232,12247,12321,12435,12579,12765,12951,13195,13458,13720,14007,14319,14618,14897,15206,15502,15760,15996,16211,16424,16556,16665,16702,16715,16651,16551,16390,16173,15945,15654,15336,14996,14627,14255,13888,13489,13133,12780,12436,12099,11811,11516,11247,10984,10730,10512,10282,10057,9836,9635,9455,9308,9181,9050,8928,8839,8751,8696,8653,8621,8581,8567,8542,8522,8504,8489,8456,8411,8373,8345,8321,8314,8284,8259,8229,8209,8178,8169,8150,8123,8105,8066,8031,7995,7950,7902,7838,7773,7698,7616,7524,7433,7316,7223,7112,7041,6941,6847,6715,6557,6389,6222,6065,5939,5832,5731,5649,5575,5502,5457,5425,5408,5342,5269,5160,5051,4965,4900,4811,4752,4711,4678,4640,4626,4585,4556,4547,4579,4604,4612,4521,4332,4130,3855 S,06/08/2012 02:25:48.8984,-1.00,1009.56,1.24,1642,1654,1660,1657,1647,1649,1646,1651,1651,1668,1653,1656,1662,1645,1659,1658,1664,1660,1667,1664,1666,1672,1680,1723,1774,1880,2044,2307,2669,3170,3802,4561,5459,6469,7581,8730,9881,10980,11969,12797,13411,13847,14084,14199,14252,14269,14315,14398,14551,14821,15188,15658,16235,16921,17713,18583,19519,20543,21584,22644,23729,24752,25685,26468,27089,27490,27626,27479,27060,26440,25589,24605,23557,22528,21495,20537,19673,18932,18284,17718,17273,16930,16662,16468,16371,16347,16393,16486,16677,16891,17150,17478,17819,18222,18596,19017,19380,19738,20005,20168,20265,20211,20056,19760,19311,18803,18228,17598,16944,16316,15684,15119,14570,14095,13687,13311,12987,12730,12528,12356,12241,12183,12171,12187,12260,12370,12518,12688,12887,13130,13400,13645,13937,14233,14540,14830,15128,15427,15681,15907,16151,16346,16464,16581,16626,16622,16568,16462,16305,16102,15860,15574,15259,14922,14549,14180,13808,13433,13063,12705,12368,12052,11748,11466,11197,10936,10687,10450,10240,10008,9787,9602,9416,9266,9129,9003,8886,8790,8715,8655,8614,8574,8543,8519,8497,8478,8467,8442,8404,8374,8336,8310,8285,8275,8252,8220,8183,8163,8145,8126,8105,8079,8064,8016,7997,7954,7909,7861,7800,7739,7662,7579,7491,7396,7276,7185,7083,7006,6906,6819,6685,6533,6364,6196,6047,5915,5805,5715,5622,5542,5474,5438,5394,5375,5331,5249,5130,5035,4948,4866,4802,4734,4696,4656,4625,4602,4572,4549,4534,4563,4587,4601,4512,4329,4108,3843 S,06/08/2012 02:25:50.3437,-1.00,1009.67,0.87,1641,1655,1656,1653,1641,1657,1654,1651,1653,1661,1655,1655,1654,1661,1657,1663,1654,1661,1664,1665,1673,1674,1685,1723,1768,1885,2041,2312,2657,3149,3767,4527,5426,6429,7522,8665,9810,10890,11859,12694,13316,13733,13973,14092,14140,14155,14192,14290,14447,14714,15059,15527,16108,16794,17573,18432,19387,20390,21413,22481,23536,24555,25493,26270,26885,27270,27404,27257,26840,26219,25376,24396,23372,22345,21334,20383,19532,18787,18149,17583,17147,16804,16532,16333,16236,16209,16258,16368,16542,16762,17026,17338,17695,18076,18461,18866,19227,19585,19842,20012,20102,20055,19896,19591,19164,18653,18079,17458,16809,16180,15560,15002,14446,13991,13560,13195,12880,12626,12425,12268,12152,12080,12078,12095,12162,12272,12417,12593,12789,13025,13289,13538,13814,14106,14408,14706,14997,15286,15541,15770,15981,16176,16319,16424,16478,16461,16419,16301,16147,15951,15716,15425,15109,14779,14411,14042,13680,13300,12938,12581,12237,11940,11638,11353,11089,10823,10579,10357,10144,9909,9697,9506,9333,9178,9036,8922,8803,8718,8627,8570,8527,8494,8466,8450,8420,8405,8380,8362,8331,8293,8255,8238,8202,8189,8160,8135,8109,8079,8057,8050,8033,8013,7983,7942,7918,7882,7830,7775,7721,7652,7577,7508,7407,7311,7211,7118,7013,6938,6845,6747,6629,6465,6294,6135,5984,5854,5747,5660,5569,5497,5424,5380,5347,5327,5276,5192,5087,4984,4896,4829,4753,4692,4645,4614,4584,4562,4528,4496,4494,4520,4545,4538,4477,4282,4069,3806 S,06/08/2012 02:25:51.7852,-1.00,1010.00,1.12,1647,1653,1658,1645,1642,1651,1654,1660,1655,1660,1655,1658,1660,1655,1645,1665,1656,1661,1661,1664,1668,1667,1691,1721,1776,1888,2057,2316,2686,3178,3810,4578,5492,6520,7632,8803,9954,11062,12038,12889,13495,13929,14172,14292,14338,14353,14384,14475,14630,14902,15268,15735,16313,17009,17797,18671,19626,20643,21677,22767,23828,24873,25796,26608,27210,27603,27746,27595,27162,26555,25692,24701,23670,22612,21581,20620,19757,19001,18356,17778,17343,16989,16718,16529,16426,16395,16445,16542,16730,16933,17211,17531,17881,18274,18655,19067,19438,19807,20067,20242,20335,20285,20120,19822,19385,18871,18289,17658,17003,16357,15729,15170,14614,14138,13730,13345,13015,12770,12557,12386,12285,12220,12207,12225,12295,12408,12550,12732,12925,13169,13432,13686,13974,14280,14581,14871,15163,15463,15716,15955,16177,16379,16514,16613,16669,16672,16618,16512,16351,16146,15907,15613,15297,14959,14586,14221,13848,13468,13103,12740,12401,12082,11779,11493,11215,10960,10716,10480,10257,10043,9821,9623,9436,9276,9156,9025,8909,8822,8738,8682,8626,8602,8566,8544,8518,8498,8491,8462,8438,8391,8353,8330,8300,8279,8258,8247,8215,8184,8153,8148,8134,8110,8081,8052,8015,7973,7931,7886,7825,7762,7672,7597,7510,7416,7299,7207,7098,7033,6927,6839,6700,6541,6377,6206,6065,5918,5823,5722,5633,5557,5490,5449,5413,5385,5345,5259,5149,5041,4950,4886,4804,4744,4701,4666,4634,4622,4576,4549,4541,4580,4596,4595,4515,4330,4125,3839 S,06/08/2012 02:25:53.2383,-1.00,1010.00,0.71,1644,1644,1653,1658,1654,1657,1649,1655,1656,1660,1652,1657,1656,1654,1654,1657,1658,1670,1662,1657,1661,1673,1684,1717,1776,1890,2053,2321,2677,3185,3824,4600,5498,6530,7645,8810,9982,11098,12071,12917,13544,13970,14225,14336,14387,14406,14422,14519,14674,14968,15314,15783,16373,17068,17859,18734,19688,20722,21764,22836,23912,24955,25894,26698,27314,27696,27846,27703,27278,26657,25789,24800,23744,22706,21664,20690,19832,19078,18423,17853,17413,17054,16785,16599,16491,16459,16511,16606,16791,17004,17272,17607,17945,18349,18742,19142,19505,19878,20134,20310,20411,20359,20201,19886,19448,18935,18353,17723,17067,16420,15797,15222,14680,14192,13769,13390,13065,12812,12601,12435,12327,12266,12248,12272,12329,12447,12601,12762,12975,13214,13479,13738,14027,14328,14620,14926,15211,15512,15774,16008,16243,16432,16575,16678,16723,16728,16669,16573,16397,16207,15956,15665,15349,15015,14642,14270,13888,13515,13148,12788,12448,12126,11816,11537,11248,10993,10743,10504,10295,10065,9851,9648,9477,9322,9191,9062,8939,8838,8760,8700,8656,8623,8587,8576,8554,8528,8507,8484,8458,8422,8379,8354,8332,8319,8301,8272,8238,8207,8197,8179,8159,8141,8106,8072,8044,8002,7955,7901,7842,7778,7710,7622,7533,7433,7331,7229,7124,7045,6948,6851,6730,6564,6387,6213,6067,5948,5828,5737,5651,5570,5506,5464,5422,5396,5359,5274,5161,5064,4967,4891,4823,4747,4697,4682,4642,4615,4592,4554,4559,4582,4603,4612,4528,4342,4130,3853 S,06/08/2012 02:25:54.6719,-1.00,1009.33,0.87,1641,1652,1656,1653,1647,1661,1654,1660,1660,1654,1666,1658,1657,1655,1669,1668,1663,1669,1665,1657,1669,1673,1693,1718,1779,1886,2051,2315,2668,3167,3802,4576,5477,6501,7612,8757,9928,11023,12013,12837,13460,13896,14131,14259,14296,14312,14354,14439,14591,14873,15228,15689,16268,16952,17742,18604,19556,20579,21610,22691,23752,24784,25714,26503,27123,27513,27642,27507,27073,26451,25599,24616,23568,22535,21508,20560,19689,18941,18287,17718,17278,16934,16663,16475,16365,16342,16396,16490,16673,16880,17149,17471,17816,18213,18604,19020,19375,19743,19996,20172,20261,20215,20046,19744,19312,18800,18222,17597,16934,16307,15681,15109,14565,14100,13674,13293,12971,12715,12519,12342,12241,12168,12157,12179,12257,12368,12505,12689,12880,13132,13376,13638,13925,14226,14524,14812,15115,15410,15675,15894,16118,16324,16450,16567,16612,16607,16562,16447,16277,16085,15842,15557,15235,14893,14527,14170,13790,13417,13057,12694,12351,12026,11729,11458,11176,10915,10677,10446,10232,9996,9780,9587,9401,9251,9119,8995,8874,8784,8701,8642,8600,8555,8540,8512,8494,8473,8463,8438,8405,8372,8331,8308,8277,8265,8238,8220,8184,8161,8134,8121,8095,8085,8048,8012,7992,7937,7915,7854,7796,7731,7653,7574,7486,7388,7285,7188,7083,6998,6904,6824,6682,6525,6357,6192,6033,5918,5806,5713,5628,5538,5480,5434,5411,5379,5325,5247,5130,5030,4939,4875,4792,4727,4682,4661,4628,4599,4563,4542,4526,4564,4592,4587,4507,4313,4114,3836 S,06/08/2012 02:25:56.1953,-1.00,1009.67,0.87,1650,1649,1654,1660,1656,1657,1650,1661,1653,1658,1650,1660,1655,1659,1654,1658,1658,1661,1666,1669,1673,1680,1691,1721,1776,1893,2065,2319,2683,3179,3817,4592,5504,6531,7647,8810,9985,11083,12083,12907,13531,13981,14220,14325,14377,14392,14429,14510,14678,14936,15313,15778,16356,17039,17852,18708,19666,20700,21722,22807,23892,24918,25851,26657,27271,27657,27802,27660,27225,26602,25732,24752,23704,22653,21611,20647,19790,19036,18371,17822,17362,17013,16744,16543,16456,16414,16469,16563,16751,16954,17219,17553,17909,18300,18693,19098,19459,19827,20080,20259,20345,20295,20138,19831,19398,18882,18307,17680,17010,16373,15750,15184,14632,14158,13737,13367,13039,12773,12575,12407,12299,12233,12225,12236,12301,12410,12559,12747,12931,13174,13433,13695,13982,14285,14587,14880,15175,15482,15734,15970,16189,16380,16519,16623,16668,16671,16615,16515,16342,16145,15902,15621,15294,14961,14595,14219,13853,13464,13094,12741,12399,12080,11785,11494,11219,10968,10714,10487,10259,10035,9816,9625,9432,9285,9153,9025,8907,8814,8735,8682,8636,8597,8562,8548,8520,8511,8491,8471,8437,8399,8369,8333,8307,8292,8272,8243,8217,8197,8160,8151,8131,8109,8080,8044,8020,7974,7932,7880,7815,7759,7679,7595,7504,7408,7305,7208,7105,7026,6930,6830,6699,6547,6364,6213,6052,5929,5806,5719,5633,5558,5486,5437,5403,5381,5339,5266,5146,5040,4957,4878,4800,4733,4695,4656,4631,4606,4576,4546,4538,4569,4594,4601,4519,4333,4126,3845 S,06/08/2012 02:25:57.6367,-1.00,1009.56,0.73,1648,1646,1649,1658,1658,1658,1652,1643,1653,1650,1657,1652,1657,1653,1656,1654,1655,1663,1658,1661,1662,1674,1690,1715,1775,1884,2050,2310,2674,3169,3802,4577,5480,6505,7614,8780,9938,11043,12026,12857,13487,13913,14157,14270,14314,14333,14369,14459,14618,14885,15244,15728,16296,16997,17784,18645,19605,20627,21669,22752,23829,24857,25793,26584,27203,27592,27745,27605,27157,26545,25679,24714,23654,22613,21576,20611,19747,18996,18345,17769,17341,16990,16719,16520,16427,16402,16450,16559,16727,16935,17219,17528,17881,18275,18667,19079,19444,19819,20070,20250,20330,20287,20133,19822,19377,18873,18286,17666,17006,16376,15734,15170,14622,14141,13727,13351,13025,12766,12566,12394,12281,12222,12211,12229,12303,12415,12558,12737,12929,13179,13431,13687,13965,14282,14588,14881,15169,15463,15726,15959,16182,16374,16521,16632,16678,16680,16622,16511,16350,16154,15906,15619,15300,14959,14599,14223,13855,13469,13105,12753,12397,12087,11780,11511,11218,10961,10720,10483,10265,10032,9819,9625,9443,9287,9153,9023,8907,8813,8727,8668,8630,8594,8577,8548,8519,8493,8480,8472,8434,8387,8359,8334,8299,8301,8264,8245,8207,8179,8170,8142,8133,8110,8086,8055,8018,7985,7928,7885,7834,7762,7676,7601,7508,7403,7307,7214,7113,7032,6933,6830,6705,6542,6379,6218,6059,5916,5817,5724,5636,5558,5497,5446,5405,5386,5336,5255,5145,5039,4963,4876,4804,4743,4689,4663,4631,4619,4572,4548,4540,4566,4593,4599,4513,4325,4111,3843 S,06/08/2012 02:25:59.0977,-1.00,1009.78,1.30,1648,1642,1650,1646,1641,1649,1650,1649,1647,1650,1651,1648,1652,1654,1661,1656,1660,1654,1659,1655,1656,1675,1684,1717,1767,1878,2058,2310,2681,3171,3812,4573,5474,6487,7607,8770,9933,11030,12015,12848,13465,13903,14133,14257,14303,14319,14361,14447,14601,14873,15237,15704,16278,16961,17758,18622,19588,20600,21646,22706,23791,24815,25753,26552,27160,27544,27693,27547,27116,26493,25650,24658,23621,22573,21545,20581,19714,18972,18316,17757,17312,16968,16693,16489,16390,16369,16417,16520,16699,16910,17183,17501,17857,18248,18631,19040,19417,19772,20036,20216,20295,20246,20096,19782,19357,18832,18267,17632,16979,16344,15719,15151,14589,14118,13708,13330,13007,12742,12548,12374,12269,12202,12187,12212,12269,12390,12540,12712,12907,13145,13424,13666,13953,14260,14564,14856,15153,15454,15710,15937,16158,16364,16496,16594,16641,16646,16596,16483,16327,16126,15886,15587,15271,14936,14576,14203,13829,13449,13079,12730,12384,12071,11759,11477,11208,10942,10699,10468,10239,10017,9790,9601,9424,9263,9139,9019,8892,8813,8723,8669,8613,8591,8558,8544,8502,8499,8477,8462,8418,8385,8354,8312,8287,8276,8264,8238,8196,8173,8166,8142,8119,8100,8067,8035,8010,7966,7921,7869,7810,7750,7667,7593,7497,7395,7300,7198,7092,7022,6922,6828,6693,6542,6369,6204,6053,5926,5808,5722,5638,5561,5489,5444,5403,5380,5335,5257,5148,5031,4961,4876,4795,4735,4685,4660,4632,4603,4568,4546,4541,4570,4587,4593,4512,4317,4108,3834 S,06/08/2012 02:26:00.5352,-1.00,1009.56,0.88,1639,1649,1647,1653,1648,1652,1644,1652,1656,1652,1649,1653,1652,1658,1654,1651,1653,1666,1654,1661,1659,1674,1686,1712,1768,1880,2042,2312,2674,3166,3797,4573,5470,6497,7589,8764,9909,11013,11994,12829,13444,13886,14126,14244,14286,14301,14336,14430,14586,14857,15212,15682,16264,16955,17751,18611,19569,20573,21611,22676,23759,24784,25715,26525,27132,27527,27661,27509,27101,26450,25603,24622,23578,22531,21512,20560,19685,18946,18295,17729,17289,16932,16661,16472,16367,16343,16391,16491,16660,16879,17131,17469,17812,18216,18597,19005,19374,19728,19990,20174,20254,20211,20053,19735,19305,18796,18224,17597,16926,16305,15688,15118,14563,14087,13675,13301,12973,12724,12516,12354,12240,12175,12155,12189,12249,12359,12505,12677,12885,13120,13374,13635,13912,14230,14521,14817,15107,15403,15673,15890,16123,16309,16453,16537,16598,16608,16542,16434,16284,16084,15838,15547,15237,14896,14534,14157,13783,13407,13042,12692,12356,12018,11717,11460,11174,10911,10659,10440,10208,9993,9776,9583,9399,9247,9108,8973,8861,8772,8689,8637,8594,8562,8532,8519,8494,8471,8451,8429,8400,8361,8321,8292,8263,8255,8232,8208,8174,8139,8115,8102,8092,8068,8045,8006,7979,7934,7899,7844,7782,7715,7647,7561,7469,7381,7275,7177,7074,6989,6895,6802,6665,6522,6335,6177,6032,5905,5779,5701,5606,5526,5471,5425,5391,5359,5315,5243,5126,5020,4933,4860,4787,4723,4679,4647,4615,4593,4556,4529,4522,4554,4584,4582,4502,4304,4099,3828 S,06/08/2012 02:26:01.9766,-1.00,1008.89,0.93,1652,1648,1653,1651,1658,1644,1645,1649,1659,1646,1645,1649,1651,1664,1652,1661,1657,1658,1661,1665,1667,1675,1688,1716,1774,1878,2045,2311,2672,3173,3796,4569,5458,6485,7580,8731,9890,10994,11978,12789,13413,13860,14094,14211,14251,14262,14304,14398,14550,14829,15185,15645,16219,16907,17696,18550,19511,20525,21554,22619,23693,24722,25655,26430,27061,27434,27587,27436,27016,26393,25542,24562,23530,22480,21450,20499,19646,18900,18249,17690,17248,16904,16631,16431,16337,16309,16355,16448,16641,16850,17114,17437,17795,18191,18566,18970,19329,19695,19955,20126,20213,20170,20018,19713,19271,18763,18193,17561,16909,16280,15645,15088,14540,14069,13654,13287,12949,12699,12498,12333,12212,12147,12145,12172,12229,12343,12488,12670,12853,13097,13359,13603,13892,14199,14499,14799,15083,15379,15645,15873,16093,16294,16426,16524,16570,16588,16530,16422,16261,16069,15827,15536,15225,14888,14518,14153,13777,13391,13031,12662,12327,12014,11710,11443,11160,10901,10651,10423,10214,9981,9761,9574,9393,9242,9102,8977,8860,8776,8691,8637,8590,8549,8525,8500,8473,8466,8440,8425,8379,8353,8318,8287,8261,8249,8227,8201,8164,8135,8124,8112,8088,8074,8032,8002,7978,7936,7889,7841,7776,7723,7642,7563,7461,7365,7278,7174,7079,6990,6889,6801,6672,6511,6347,6182,6029,5907,5797,5694,5618,5532,5463,5419,5388,5356,5315,5235,5127,5018,4947,4864,4783,4727,4673,4645,4624,4594,4561,4535,4523,4547,4575,4588,4517,4317,4111,3836 S,06/08/2012 02:26:03.4297,-1.00,1008.78,1.20,1646,1653,1653,1652,1645,1649,1650,1656,1653,1651,1640,1650,1648,1654,1663,1652,1655,1656,1658,1670,1660,1675,1689,1711,1768,1878,2048,2298,2667,3158,3780,4550,5451,6462,7553,8715,9868,10952,11945,12774,13392,13811,14061,14180,14224,14249,14279,14372,14526,14801,15160,15621,16198,16879,17666,18537,19478,20495,21527,22588,23657,24695,25615,26405,27022,27404,27549,27412,26991,26367,25513,24550,23502,22460,21434,20494,19634,18882,18237,17669,17228,16887,16616,16423,16322,16307,16348,16439,16619,16833,17102,17427,17771,18162,18556,18966,19316,19686,19938,20117,20214,20161,20002,19699,19266,18762,18188,17556,16899,16270,15646,15091,14554,14068,13655,13270,12949,12706,12494,12333,12212,12149,12131,12163,12226,12339,12480,12658,12845,13092,13352,13600,13891,14198,14503,14794,15079,15373,15636,15862,16077,16277,16416,16522,16565,16589,16536,16418,16253,16056,15819,15529,15215,14891,14516,14144,13769,13391,13036,12664,12329,12016,11714,11436,11156,10890,10647,10411,10205,9980,9770,9562,9386,9240,9108,8986,8859,8771,8696,8631,8585,8551,8522,8496,8475,8455,8442,8412,8382,8350,8311,8289,8260,8245,8238,8206,8172,8145,8118,8117,8083,8075,8039,8007,7978,7937,7889,7840,7778,7714,7643,7568,7472,7376,7275,7176,7078,7003,6901,6803,6682,6524,6350,6181,6039,5896,5788,5700,5612,5541,5472,5423,5390,5362,5325,5238,5135,5025,4930,4865,4786,4729,4675,4641,4626,4601,4555,4535,4528,4557,4581,4582,4514,4312,4109,3839 S,06/08/2012 02:26:04.8711,-1.00,1009.00,1.58,1653,1658,1646,1658,1656,1661,1650,1657,1658,1655,1655,1660,1653,1655,1664,1659,1655,1672,1678,1655,1669,1677,1695,1720,1777,1882,2055,2309,2663,3157,3778,4537,5440,6454,7550,8705,9860,10959,11925,12755,13374,13808,14041,14187,14216,14225,14269,14370,14521,14792,15154,15628,16194,16881,17677,18548,19490,20507,21534,22610,23682,24709,25640,26440,27048,27439,27583,27444,27015,26395,25546,24568,23513,22483,21467,20508,19658,18904,18255,17695,17255,16912,16648,16459,16352,16329,16372,16478,16654,16868,17133,17457,17809,18203,18595,19004,19367,19740,19988,20171,20257,20212,20055,19750,19320,18785,18227,17590,16941,16309,15686,15117,14568,14104,13681,13303,12989,12728,12526,12357,12247,12184,12177,12190,12262,12372,12524,12691,12897,13132,13389,13642,13931,14237,14539,14834,15129,15418,15678,15906,16129,16334,16470,16575,16624,16626,16571,16460,16309,16105,15861,15571,15251,14915,14556,14181,13818,13426,13057,12714,12366,12043,11751,11479,11194,10929,10684,10466,10231,10013,9790,9597,9416,9262,9127,9013,8895,8805,8713,8664,8618,8571,8547,8522,8504,8482,8464,8448,8411,8379,8334,8313,8290,8267,8247,8230,8189,8161,8139,8122,8113,8090,8066,8030,7993,7961,7914,7871,7805,7748,7664,7576,7483,7405,7289,7197,7100,7012,6921,6827,6690,6535,6360,6203,6045,5919,5812,5706,5627,5545,5484,5446,5400,5381,5334,5247,5143,5042,4950,4872,4802,4727,4695,4654,4633,4599,4566,4546,4530,4565,4594,4598,4526,4325,4116,3840 S,06/08/2012 02:26:06.3242,-1.00,1009.44,1.13,1641,1650,1652,1647,1651,1653,1650,1651,1642,1659,1648,1657,1658,1661,1664,1658,1657,1658,1656,1670,1663,1669,1687,1717,1773,1878,2043,2304,2651,3146,3762,4519,5413,6426,7519,8656,9802,10894,11867,12685,13307,13734,13968,14087,14131,14144,14182,14264,14441,14700,15061,15530,16094,16767,17551,18415,19346,20376,21397,22445,23507,24526,25448,26245,26849,27247,27392,27245,26822,26189,25357,24386,23349,22322,21310,20362,19512,18766,18129,17559,17135,16793,16517,16324,16235,16198,16257,16348,16533,16736,17013,17322,17665,18056,18447,18850,19218,19574,19829,20001,20084,20043,19885,19583,19152,18638,18067,17454,16804,16174,15553,14996,14447,13979,13569,13192,12863,12621,12422,12266,12156,12078,12059,12090,12164,12259,12409,12577,12775,13008,13281,13524,13804,14109,14400,14698,14988,15283,15535,15770,15982,16185,16314,16427,16469,16471,16407,16312,16154,15956,15717,15430,15120,14788,14417,14056,13681,13309,12950,12593,12262,11940,11640,11364,11097,10831,10596,10348,10149,9927,9699,9516,9330,9187,9052,8934,8798,8729,8640,8588,8534,8514,8475,8453,8431,8412,8400,8371,8339,8310,8276,8249,8216,8212,8173,8157,8136,8090,8073,8062,8046,8025,7992,7965,7936,7895,7848,7795,7731,7670,7593,7526,7425,7327,7221,7134,7029,6951,6844,6763,6638,6476,6304,6144,5988,5870,5762,5669,5575,5505,5440,5384,5359,5330,5293,5218,5089,5007,4906,4833,4757,4695,4658,4626,4593,4571,4541,4511,4497,4529,4556,4564,4475,4293,4082,3824 S,06/08/2012 02:26:07.7656,-1.00,1009.67,0.87,1646,1654,1649,1639,1647,1652,1653,1652,1647,1651,1649,1655,1650,1662,1660,1664,1660,1660,1661,1664,1663,1674,1686,1718,1781,1888,2059,2321,2684,3182,3813,4588,5504,6530,7648,8809,9984,11084,12068,12911,13516,13970,14199,14315,14358,14362,14402,14489,14639,14906,15262,15730,16310,16992,17782,18652,19602,20615,21662,22726,23797,24816,25765,26544,27185,27558,27697,27550,27121,26500,25635,24645,23618,22562,21530,20572,19701,18957,18298,17738,17296,16936,16669,16479,16374,16350,16393,16492,16669,16889,17154,17473,17820,18206,18608,19011,19374,19741,19983,20166,20264,20210,20042,19745,19326,18794,18221,17595,16931,16303,15672,15117,14555,14091,13670,13289,12974,12720,12508,12338,12227,12170,12148,12178,12236,12356,12491,12677,12875,13108,13365,13617,13910,14203,14513,14794,15100,15395,15654,15890,16106,16296,16440,16540,16599,16603,16544,16433,16272,16074,15828,15551,15238,14880,14536,14162,13774,13406,13049,12684,12346,12028,11733,11442,11168,10916,10659,10439,10222,9998,9782,9580,9399,9255,9116,8991,8878,8792,8689,8637,8600,8566,8539,8515,8492,8469,8446,8443,8404,8360,8330,8302,8286,8256,8233,8217,8182,8158,8131,8118,8100,8079,8047,8009,7991,7952,7902,7851,7795,7728,7645,7570,7470,7385,7291,7176,7079,6999,6905,6811,6679,6530,6362,6192,6044,5906,5805,5708,5618,5544,5478,5432,5393,5360,5332,5252,5129,5027,4940,4871,4790,4737,4681,4658,4628,4601,4578,4542,4541,4567,4588,4591,4513,4319,4107,3848 S,06/08/2012 02:26:09.2070,-1.00,1008.78,0.83,1648,1649,1649,1652,1652,1649,1650,1648,1650,1650,1649,1657,1661,1657,1653,1655,1656,1658,1663,1661,1663,1674,1687,1719,1775,1882,2047,2302,2661,3153,3781,4528,5427,6441,7533,8682,9818,10904,11889,12708,13314,13751,13994,14116,14148,14155,14226,14306,14454,14740,15089,15543,16122,16812,17592,18453,19396,20408,21436,22492,23564,24590,25519,26301,26915,27298,27432,27292,26874,26250,25413,24435,23401,22361,21355,20404,19551,18813,18153,17593,17170,16808,16547,16357,16253,16238,16280,16379,16570,16769,17047,17350,17707,18094,18483,18894,19246,19606,19860,20040,20128,20076,19931,19622,19188,18685,18112,17481,16816,16213,15584,15027,14477,14012,13586,13228,12888,12639,12437,12277,12170,12107,12094,12118,12177,12285,12434,12613,12800,13035,13294,13553,13838,14148,14438,14733,15019,15322,15582,15808,16025,16219,16360,16462,16517,16512,16445,16347,16189,15988,15748,15462,15139,14810,14447,14091,13716,13337,12976,12619,12270,11955,11663,11384,11098,10860,10604,10379,10160,9945,9712,9525,9346,9201,9057,8941,8823,8742,8655,8592,8548,8518,8494,8469,8446,8426,8407,8388,8345,8309,8272,8254,8228,8210,8188,8174,8132,8109,8089,8086,8067,8027,8005,7978,7941,7899,7866,7818,7743,7683,7612,7532,7425,7339,7240,7148,7039,6964,6872,6776,6643,6483,6324,6158,5996,5876,5772,5672,5580,5510,5442,5396,5373,5341,5295,5213,5106,5007,4909,4837,4763,4695,4663,4625,4603,4577,4539,4513,4507,4540,4549,4560,4484,4281,4088,3820 S,06/08/2012 02:26:10.7305,-1.00,1009.78,0.83,1651,1652,1653,1656,1651,1653,1649,1654,1652,1655,1653,1657,1657,1657,1648,1658,1649,1657,1654,1662,1662,1679,1680,1725,1770,1873,2050,2302,2661,3153,3775,4530,5426,6446,7532,8684,9820,10915,11887,12719,13328,13753,13995,14106,14165,14189,14213,14307,14466,14730,15090,15565,16136,16817,17605,18455,19401,20413,21442,22506,23573,24586,25517,26300,26909,27300,27440,27297,26878,26257,25414,24434,23403,22378,21348,20404,19546,18809,18145,17590,17160,16816,16546,16370,16262,16235,16291,16377,16567,16764,17041,17370,17714,18100,18485,18891,19245,19617,19869,20053,20132,20073,19924,19628,19194,18690,18116,17494,16830,16211,15591,15027,14486,14018,13606,13218,12899,12642,12444,12282,12161,12107,12096,12110,12173,12295,12434,12612,12808,13047,13311,13556,13841,14149,14454,14732,15025,15316,15580,15801,16032,16211,16363,16451,16504,16510,16452,16348,16196,15992,15748,15455,15155,14814,14451,14089,13716,13336,12962,12623,12280,11960,11670,11390,11118,10848,10615,10388,10160,9939,9723,9530,9339,9199,9065,8947,8823,8742,8643,8594,8554,8520,8496,8468,8440,8436,8412,8397,8355,8313,8288,8246,8226,8219,8198,8172,8134,8105,8090,8067,8060,8026,8003,7972,7939,7900,7853,7807,7754,7690,7614,7536,7431,7349,7235,7141,7045,6966,6875,6769,6639,6485,6316,6148,6004,5882,5776,5683,5584,5513,5440,5404,5373,5342,5299,5212,5108,4996,4922,4850,4763,4709,4656,4631,4596,4575,4538,4519,4504,4533,4556,4559,4485,4297,4083,3814 D,06/08/2012 02:26:12.6719,-1.00,1636.04,5.06,1629,1633,1632,1635,1631,1633,1626,1630,1640,1629,1635,1635,1633,1629,1637,1632,1631,1638,1630,1643,1640,1634,1623,1635,1634,1633,1634,1636,1637,1635,1639,1630,1637,1633,1637,1634,1640,1632,1633,1638,1637,1640,1636,1637,1635,1645,1633,1643,1638,1637,1633,1633,1629,1644,1632,1639,1642,1648,1644,1637,1645,1640,1647,1643,1637,1645,1636,1636,1633,1636,1641,1638,1629,1642,1638,1637,1635,1635,1635,1631,1628,1645,1636,1637,1643,1630,1625,1636,1642,1637,1634,1642,1634,1637,1639,1640,1646,1627,1633,1637,1632,1632,1629,1638,1638,1640,1634,1643,1635,1631,1637,1631,1634,1640,1638,1634,1627,1628,1629,1632,1638,1626,1631,1634,1629,1632,1634,1621,1626,1636,1634,1630,1636,1634,1638,1632,1633,1625,1633,1631,1634,1638,1632,1641,1632,1629,1626,1635,1632,1629,1633,1632,1624,1625,1628,1635,1629,1631,1632,1634,1637,1632,1637,1629,1631,1636,1638,1637,1632,1639,1644,1641,1637,1637,1640,1638,1635,1628,1635,1630,1631,1634,1637,1636,1634,1632,1631,1630,1637,1638,1630,1636,1632,1630,1630,1630,1625,1629,1633,1632,1633,1638,1623,1627,1636,1636,1628,1638,1627,1637,1628,1629,1635,1634,1629,1637,1629,1629,1633,1628,1631,1626,1629,1626,1630,1633,1630,1632,1637,1630,1634,1636,1627,1629,1638,1636,1619,1623,1632,1624,1633,1636,1632,1638,1624,1625,1632,1632,1635,1632,1629,1627,1629,1636,1630,1551 S,06/08/2012 02:26:14.5000,-1.00,1009.00,1.12,1649,1643,1646,1655,1645,1651,1648,1650,1642,1647,1644,1655,1650,1653,1651,1654,1656,1651,1662,1665,1663,1680,1686,1713,1768,1877,2052,2307,2671,3163,3793,4560,5460,6483,7574,8729,9896,10980,11965,12788,13413,13848,14082,14200,14254,14260,14299,14388,14547,14806,15184,15637,16203,16900,17686,18551,19496,20512,21548,22606,23679,24712,25631,26439,27039,27427,27567,27427,27000,26379,25541,24546,23499,22476,21448,20501,19640,18881,18236,17694,17245,16884,16623,16436,16328,16302,16354,16450,16617,16833,17112,17436,17768,18165,18559,18964,19324,19695,19945,20114,20206,20160,19993,19702,19266,18759,18184,17561,16899,16261,15643,15086,14535,14059,13643,13263,12935,12692,12482,12324,12215,12157,12121,12150,12210,12334,12484,12670,12851,13090,13344,13606,13894,14184,14488,14786,15076,15366,15624,15855,16083,16280,16409,16509,16562,16572,16514,16407,16245,16042,15810,15524,15209,14866,14512,14135,13765,13380,13024,12661,12331,12009,11707,11420,11149,10893,10648,10422,10204,9979,9756,9567,9378,9238,9099,8976,8853,8764,8693,8625,8585,8551,8516,8495,8469,8457,8429,8419,8381,8346,8316,8280,8249,8255,8214,8202,8160,8133,8123,8108,8085,8071,8031,8006,7974,7926,7888,7847,7781,7715,7636,7554,7461,7367,7266,7165,7060,6979,6898,6796,6669,6514,6348,6181,6027,5892,5779,5695,5612,5536,5462,5416,5378,5354,5312,5237,5125,5013,4931,4850,4785,4722,4676,4635,4609,4585,4549,4531,4523,4548,4569,4581,4495,4312,4096,3821 S,06/08/2012 02:26:15.9570,-1.00,1008.78,0.97,1638,1650,1640,1647,1637,1639,1640,1643,1633,1644,1644,1656,1654,1648,1648,1649,1654,1656,1651,1659,1656,1668,1676,1712,1766,1869,2036,2301,2654,3156,3770,4537,5445,6470,7576,8721,9863,10963,11950,12769,13381,13817,14056,14180,14218,14232,14264,14362,14518,14787,15146,15619,16202,16869,17664,18522,19480,20487,21525,22582,23651,24688,25617,26392,27013,27398,27543,27396,26962,26354,25508,24525,23482,22449,21422,20473,19619,18867,18222,17659,17214,16868,16608,16404,16311,16284,16334,16434,16606,16825,17083,17408,17760,18154,18541,18943,19307,19667,19924,20116,20196,20141,19991,19681,19255,18737,18165,17528,16885,16254,15625,15071,14526,14052,13629,13263,12938,12688,12468,12313,12199,12134,12133,12132,12205,12323,12470,12650,12846,13077,13337,13580,13875,14171,14470,14767,15071,15356,15611,15846,16058,16269,16402,16517,16562,16569,16502,16391,16242,16038,15808,15512,15196,14864,14500,14129,13759,13383,13014,12656,12320,11994,11704,11424,11143,10889,10636,10419,10197,9975,9757,9566,9375,9229,9088,8963,8844,8770,8672,8621,8573,8533,8509,8493,8454,8449,8426,8417,8378,8344,8303,8278,8249,8239,8215,8193,8161,8135,8105,8097,8079,8067,8026,7999,7964,7924,7893,7839,7773,7713,7630,7551,7457,7376,7261,7166,7064,6986,6902,6794,6669,6511,6334,6175,6014,5887,5781,5684,5597,5525,5466,5409,5369,5367,5308,5241,5120,5016,4915,4845,4779,4718,4676,4633,4609,4583,4549,4521,4515,4546,4570,4573,4491,4301,4094,3825 S,06/08/2012 02:26:17.3984,-1.00,1009.22,1.20,1640,1649,1645,1649,1646,1656,1650,1645,1651,1652,1660,1653,1657,1655,1658,1654,1652,1657,1659,1664,1660,1667,1680,1706,1774,1877,2043,2294,2663,3154,3786,4553,5450,6461,7575,8725,9881,10972,11957,12780,13391,13827,14072,14194,14242,14244,14288,14374,14532,14809,15158,15618,16206,16894,17679,18531,19487,20492,21524,22598,23672,24692,25622,26423,27032,27419,27556,27406,26979,26363,25518,24542,23492,22463,21434,20492,19624,18885,18230,17667,17221,16881,16614,16409,16315,16281,16335,16432,16620,16822,17079,17419,17762,18149,18552,18948,19313,19677,19929,20099,20195,20140,19983,19686,19260,18738,18165,17545,16885,16256,15629,15062,14514,14045,13624,13254,12930,12676,12482,12310,12196,12138,12116,12141,12205,12320,12467,12635,12835,13082,13341,13593,13870,14179,14468,14779,15050,15351,15610,15838,16056,16253,16387,16501,16548,16543,16492,16386,16225,16030,15782,15507,15194,14846,14493,14122,13743,13367,13008,12650,12309,11992,11698,11414,11142,10879,10637,10403,10193,9959,9743,9551,9372,9223,9089,8964,8849,8759,8669,8621,8567,8530,8503,8494,8464,8444,8431,8406,8363,8334,8304,8280,8246,8228,8209,8182,8151,8120,8107,8090,8080,8059,8024,7994,7958,7918,7877,7821,7763,7704,7634,7539,7447,7359,7262,7156,7057,6974,6886,6787,6667,6507,6337,6171,6011,5886,5778,5684,5593,5515,5451,5419,5378,5351,5310,5230,5111,5017,4930,4842,4777,4712,4678,4644,4607,4577,4551,4519,4514,4548,4567,4581,4488,4303,4099,3817 S,06/08/2012 02:26:18.8555,-1.00,1008.67,1.12,1645,1652,1644,1647,1647,1647,1645,1642,1649,1658,1650,1651,1649,1665,1656,1653,1659,1660,1663,1664,1666,1670,1682,1714,1775,1876,2054,2306,2663,3155,3790,4556,5455,6461,7562,8712,9886,10962,11951,12770,13382,13825,14056,14181,14232,14245,14293,14372,14523,14797,15150,15619,16182,16879,17684,18536,19488,20498,21528,22605,23669,24697,25630,26416,27036,27427,27561,27419,26999,26373,25532,24555,23509,22465,21443,20488,19632,18894,18240,17678,17240,16889,16624,16428,16324,16306,16357,16441,16629,16850,17112,17426,17793,18179,18570,18966,19349,19690,19965,20124,20223,20172,20021,19706,19281,18767,18186,17569,16906,16285,15658,15091,14548,14067,13647,13276,12953,12703,12499,12328,12213,12165,12137,12157,12231,12344,12487,12667,12864,13098,13362,13618,13906,14217,14501,14804,15095,15385,15647,15874,16085,16295,16425,16534,16576,16593,16520,16419,16265,16068,15824,15535,15215,14885,14521,14143,13770,13394,13032,12680,12331,12023,11725,11440,11161,10908,10668,10423,10210,9990,9771,9570,9387,9238,9104,8972,8866,8776,8697,8634,8590,8560,8519,8501,8486,8470,8453,8435,8393,8357,8309,8289,8258,8261,8228,8210,8174,8147,8126,8118,8098,8075,8039,8020,7986,7943,7899,7850,7789,7717,7646,7566,7462,7373,7272,7167,7072,6998,6898,6803,6667,6519,6338,6181,6022,5903,5790,5701,5616,5538,5468,5421,5387,5354,5323,5242,5125,5024,4936,4861,4785,4720,4680,4654,4621,4603,4560,4536,4527,4551,4588,4584,4509,4306,4101,3835 S,06/08/2012 02:26:20.3008,-1.00,1008.56,1.42,1638,1650,1640,1651,1648,1653,1643,1647,1650,1654,1646,1656,1650,1657,1661,1655,1650,1655,1662,1656,1666,1672,1683,1721,1780,1882,2051,2301,2671,3162,3794,4551,5458,6474,7577,8738,9883,10983,11963,12796,13409,13839,14085,14208,14246,14276,14302,14391,14559,14820,15186,15652,16222,16917,17697,18570,19518,20535,21565,22647,23712,24741,25661,26465,27070,27457,27600,27451,27021,26416,25559,24587,23540,22502,21478,20529,19661,18919,18276,17694,17253,16909,16638,16448,16343,16322,16367,16468,16648,16860,17131,17449,17805,18188,18583,18989,19347,19712,19972,20142,20240,20176,20023,19726,19298,18777,18197,17568,16913,16283,15661,15094,14538,14073,13660,13284,12956,12715,12501,12337,12226,12156,12146,12167,12236,12343,12494,12664,12859,13104,13366,13613,13895,14215,14494,14795,15096,15373,15645,15878,16097,16289,16425,16529,16584,16582,16526,16415,16263,16062,15822,15528,15214,14880,14507,14129,13767,13392,13017,12670,12332,12003,11719,11426,11153,10900,10657,10417,10206,9984,9760,9568,9408,9235,9098,8970,8848,8774,8682,8626,8580,8543,8520,8495,8481,8460,8447,8422,8394,8350,8317,8286,8263,8250,8227,8203,8170,8145,8119,8101,8085,8073,8032,7995,7980,7934,7886,7833,7767,7712,7634,7551,7456,7376,7264,7170,7072,6994,6902,6805,6667,6507,6347,6177,6029,5896,5780,5696,5604,5531,5467,5431,5385,5351,5310,5242,5114,5019,4924,4861,4792,4724,4671,4641,4612,4597,4550,4528,4520,4563,4574,4585,4498,4312,4108,3828 S,06/08/2012 02:26:21.7578,-1.00,1009.44,1.33,1644,1644,1649,1645,1646,1637,1642,1657,1661,1656,1656,1654,1653,1668,1648,1655,1663,1650,1663,1662,1667,1683,1692,1713,1772,1875,2043,2301,2648,3151,3764,4521,5415,6424,7517,8658,9797,10877,11856,12679,13291,13712,13953,14072,14118,14133,14170,14256,14408,14679,15034,15502,16077,16758,17524,18395,19334,20340,21366,22416,23477,24502,25423,26208,26820,27199,27338,27200,26786,26160,25321,24353,23315,22297,21281,20329,19477,18730,18095,17537,17111,16761,16488,16298,16194,16174,16218,16327,16507,16705,16971,17298,17640,18015,18406,18809,19179,19538,19787,19971,20056,20001,19845,19556,19118,18617,18046,17425,16773,16144,15522,14978,14432,13956,13544,13160,12845,12614,12392,12233,12127,12060,12031,12066,12132,12242,12398,12551,12755,12990,13251,13499,13781,14085,14384,14678,14949,15263,15506,15747,15954,16143,16289,16394,16439,16441,16388,16279,16124,15930,15684,15406,15087,14752,14388,14017,13660,13290,12916,12561,12234,11917,11615,11341,11063,10807,10576,10338,10128,9905,9680,9497,9314,9162,9021,8909,8788,8708,8625,8565,8513,8488,8450,8441,8414,8403,8375,8357,8316,8287,8248,8227,8200,8179,8165,8135,8109,8080,8062,8045,8027,8006,7976,7947,7915,7880,7838,7780,7736,7658,7577,7503,7412,7321,7211,7117,7021,6944,6843,6757,6619,6472,6296,6133,5984,5864,5754,5651,5581,5507,5425,5389,5353,5323,5281,5208,5081,4993,4898,4836,4752,4693,4645,4610,4585,4560,4533,4492,4505,4525,4544,4564,4474,4287,4072,3810 S,06/08/2012 02:26:23.1992,-1.00,1009.22,1.39,1638,1643,1643,1648,1647,1654,1647,1645,1652,1649,1645,1649,1654,1660,1646,1655,1656,1656,1661,1660,1655,1672,1684,1709,1769,1866,2034,2294,2642,3143,3769,4520,5403,6412,7501,8641,9803,10880,11849,12671,13285,13714,13939,14071,14106,14131,14177,14259,14418,14682,15045,15504,16082,16763,17536,18401,19337,20343,21382,22436,23503,24519,25441,26231,26839,27218,27368,27234,26800,26179,25341,24374,23334,22304,21303,20336,19499,18762,18122,17558,17118,16775,16490,16319,16215,16188,16237,16340,16524,16735,17000,17323,17654,18061,18444,18852,19210,19577,19822,19999,20085,20043,19878,19581,19151,18639,18071,17445,16795,16178,15557,14993,14459,13979,13561,13190,12864,12613,12412,12258,12143,12081,12071,12085,12145,12263,12396,12589,12774,13014,13280,13528,13808,14110,14417,14696,14989,15283,15543,15767,15997,16186,16317,16417,16466,16475,16423,16313,16148,15957,15709,15427,15117,14788,14420,14051,13680,13302,12937,12586,12254,11936,11635,11361,11087,10824,10595,10354,10141,9917,9697,9510,9333,9182,9046,8921,8796,8718,8626,8579,8534,8491,8463,8446,8429,8404,8391,8368,8327,8291,8258,8238,8212,8192,8172,8145,8117,8094,8075,8059,8047,8020,7995,7960,7930,7885,7845,7802,7739,7672,7592,7515,7430,7332,7217,7143,7036,6955,6869,6766,6641,6473,6311,6150,5985,5867,5754,5662,5575,5507,5434,5399,5356,5327,5295,5207,5105,4997,4904,4829,4767,4702,4659,4609,4588,4558,4528,4502,4500,4531,4556,4564,4473,4286,4083,3811 S,06/08/2012 02:26:24.6406,-1.00,1009.22,0.97,1638,1642,1646,1648,1640,1643,1645,1642,1645,1653,1649,1649,1653,1646,1655,1661,1653,1653,1656,1655,1647,1669,1690,1713,1769,1877,2043,2300,2663,3139,3760,4522,5414,6419,7523,8651,9793,10884,11856,12667,13289,13709,13954,14064,14111,14138,14172,14263,14407,14681,15047,15526,16089,16765,17550,18402,19350,20362,21385,22450,23501,24523,25456,26238,26844,27231,27373,27235,26807,26187,25346,24391,23346,22315,21301,20352,19501,18768,18120,17560,17117,16778,16514,16315,16225,16194,16247,16344,16513,16730,17006,17319,17669,18056,18453,18851,19217,19568,19829,19999,20085,20045,19891,19581,19149,18640,18067,17447,16796,16170,15545,14988,14457,13984,13563,13187,12874,12620,12417,12253,12140,12074,12059,12086,12150,12263,12413,12585,12783,13012,13277,13525,13805,14105,14402,14698,14994,15283,15539,15766,15994,16180,16316,16418,16470,16476,16411,16298,16151,15950,15711,15426,15118,14780,14424,14044,13679,13298,12933,12599,12257,11945,11634,11353,11084,10824,10596,10362,10140,9918,9698,9505,9339,9184,9053,8928,8797,8727,8625,8581,8540,8498,8473,8458,8429,8415,8393,8377,8340,8301,8277,8236,8216,8203,8181,8155,8122,8092,8076,8062,8038,8022,7988,7959,7934,7892,7851,7797,7737,7670,7607,7516,7429,7330,7228,7132,7026,6955,6862,6769,6635,6479,6305,6145,5986,5861,5759,5674,5569,5507,5438,5395,5350,5344,5280,5207,5096,4997,4913,4839,4753,4695,4651,4622,4594,4570,4534,4509,4501,4529,4557,4557,4475,4283,4075,3806 S,06/08/2012 02:26:26.1641,-1.00,1008.44,0.88,1637,1642,1650,1650,1640,1649,1648,1663,1650,1656,1646,1647,1652,1663,1654,1658,1652,1649,1656,1662,1661,1663,1677,1716,1771,1872,2037,2286,2645,3132,3761,4505,5396,6408,7480,8619,9772,10848,11823,12649,13244,13676,13914,14036,14083,14109,14152,14245,14387,14659,15020,15480,16059,16740,17521,18377,19327,20315,21350,22416,23464,24500,25408,26206,26815,27196,27330,27200,26780,26167,25327,24356,23323,22289,21281,20329,19492,18744,18112,17553,17125,16775,16518,16307,16207,16197,16239,16343,16511,16733,16992,17322,17654,18055,18442,18853,19197,19573,19812,19997,20080,20039,19879,19582,19152,18641,18075,17459,16797,16170,15558,14990,14453,13988,13566,13193,12875,12624,12422,12255,12149,12088,12069,12093,12158,12271,12413,12583,12785,13024,13271,13521,13816,14112,14403,14705,14995,15298,15551,15775,15983,16193,16329,16426,16477,16484,16424,16323,16167,15960,15720,15440,15121,14784,14425,14063,13691,13321,12955,12604,12261,11951,11653,11376,11097,10839,10598,10369,10157,9930,9720,9514,9333,9195,9049,8930,8818,8737,8639,8588,8548,8509,8478,8454,8429,8420,8396,8378,8337,8312,8270,8251,8221,8197,8175,8157,8139,8100,8083,8068,8045,8033,8004,7960,7940,7886,7846,7812,7736,7689,7590,7521,7426,7334,7234,7144,7029,6958,6860,6775,6643,6486,6308,6151,5999,5875,5768,5673,5581,5504,5437,5396,5350,5339,5289,5211,5102,5000,4912,4833,4767,4693,4657,4615,4589,4570,4540,4501,4501,4526,4551,4564,4472,4289,4089,3814 S,06/08/2012 02:26:27.6094,-1.00,1008.33,1.00,1635,1638,1642,1647,1639,1649,1636,1639,1636,1645,1642,1646,1642,1645,1642,1661,1644,1643,1645,1660,1653,1662,1675,1715,1756,1869,2041,2288,2654,3148,3765,4537,5430,6434,7533,8680,9834,10916,11891,12718,13329,13777,14010,14133,14165,14197,14229,14322,14485,14753,15105,15571,16150,16838,17627,18475,19421,20450,21472,22537,23604,24630,25561,26349,26956,27347,27479,27338,26928,26298,25454,24482,23439,22405,21392,20442,19582,18836,18188,17634,17191,16851,16568,16389,16285,16267,16307,16408,16593,16802,17063,17394,17744,18135,18522,18921,19286,19645,19898,20075,20158,20121,19962,19666,19215,18717,18140,17512,16856,16231,15597,15057,14492,14029,13616,13239,12917,12665,12470,12303,12192,12123,12107,12128,12190,12314,12452,12625,12823,13058,13316,13567,13849,14161,14462,14755,15053,15334,15596,15826,16042,16239,16374,16473,16529,16525,16475,16372,16210,16010,15764,15483,15164,14843,14472,14096,13730,13352,12989,12640,12300,11982,11673,11406,11121,10867,10623,10396,10172,9954,9726,9542,9369,9213,9077,8952,8835,8744,8661,8598,8553,8523,8494,8474,8448,8432,8416,8390,8358,8328,8286,8261,8240,8228,8197,8173,8131,8112,8078,8081,8056,8036,8010,7974,7949,7900,7861,7811,7756,7692,7618,7534,7445,7357,7246,7151,7046,6974,6871,6784,6652,6495,6319,6151,6015,5882,5775,5683,5591,5522,5447,5404,5360,5343,5298,5217,5099,5006,4912,4841,4769,4699,4663,4625,4603,4576,4542,4508,4507,4540,4565,4560,4493,4302,4073,3819 S,06/08/2012 02:26:29.0625,-1.00,1009.11,0.78,1641,1655,1656,1651,1657,1655,1649,1654,1652,1655,1649,1653,1645,1649,1650,1644,1652,1665,1652,1667,1661,1669,1689,1714,1771,1879,2030,2289,2653,3140,3751,4501,5384,6394,7474,8606,9744,10829,11795,12609,13217,13640,13881,13998,14062,14072,14116,14203,14362,14629,14992,15443,16023,16705,17489,18331,19283,20272,21307,22354,23430,24446,25359,26153,26748,27124,27278,27132,26715,26092,25249,24295,23262,22237,21227,20299,19428,18699,18066,17512,17087,16727,16467,16288,16172,16163,16197,16304,16478,16692,16955,17277,17619,18009,18397,18798,19160,19519,19773,19944,20029,19983,19826,19514,19102,18594,18026,17405,16750,16124,15500,14960,14406,13941,13528,13158,12837,12591,12386,12225,12108,12057,12034,12054,12121,12229,12382,12554,12741,12983,13246,13491,13777,14076,14377,14662,14969,15238,15493,15726,15957,16139,16281,16385,16423,16430,16372,16267,16111,15912,15674,15390,15081,14743,14377,14014,13647,13278,12915,12554,12223,11900,11609,11328,11061,10806,10570,10338,10125,9897,9685,9478,9305,9162,9024,8890,8779,8701,8600,8559,8504,8469,8445,8434,8399,8393,8371,8367,8312,8282,8248,8219,8187,8170,8158,8138,8094,8069,8050,8033,8022,7997,7972,7934,7903,7865,7826,7775,7721,7651,7579,7501,7404,7311,7204,7116,7011,6932,6847,6740,6605,6461,6280,6132,5972,5855,5741,5653,5572,5490,5423,5386,5347,5320,5277,5195,5086,4984,4896,4818,4749,4684,4637,4612,4578,4570,4521,4497,4501,4519,4553,4548,4466,4278,4075,3807 S,06/08/2012 02:26:30.5078,-1.00,1009.22,1.09,1635,1648,1657,1646,1645,1655,1645,1641,1644,1637,1645,1658,1652,1648,1659,1651,1661,1656,1648,1655,1653,1657,1678,1717,1776,1886,2053,2308,2675,3185,3810,4569,5483,6508,7616,8782,9955,11052,12046,12877,13493,13934,14192,14301,14327,14349,14380,14477,14634,14896,15251,15727,16300,16997,17788,18656,19614,20632,21664,22734,23816,24853,25776,26582,27188,27575,27722,27575,27154,26521,25667,24682,23632,22583,21552,20592,19730,18978,18330,17764,17325,16962,16695,16486,16401,16376,16423,16519,16694,16924,17174,17501,17854,18242,18639,19043,19412,19773,20027,20207,20292,20249,20095,19779,19344,18835,18252,17620,16972,16334,15705,15137,14586,14113,13695,13322,12990,12738,12532,12367,12258,12189,12169,12181,12264,12377,12519,12689,12903,13117,13389,13644,13928,14233,14534,14832,15125,15433,15676,15911,16132,16336,16455,16575,16625,16628,16574,16467,16307,16105,15859,15576,15262,14918,14556,14190,13814,13435,13072,12713,12369,12049,11738,11470,11191,10932,10682,10453,10242,10016,9784,9605,9414,9271,9128,9010,8886,8804,8709,8651,8617,8577,8549,8521,8504,8489,8468,8440,8408,8374,8340,8310,8292,8269,8243,8225,8185,8157,8145,8122,8112,8090,8056,8030,7994,7958,7906,7867,7805,7742,7654,7573,7484,7398,7294,7195,7081,7005,6909,6824,6691,6530,6360,6196,6041,5912,5800,5709,5623,5546,5474,5438,5394,5368,5326,5246,5133,5041,4937,4869,4794,4726,4683,4652,4629,4603,4563,4541,4525,4563,4592,4601,4502,4311,4110,3834 S,06/08/2012 02:26:31.9648,-1.00,1008.00,1.12,1646,1650,1652,1647,1641,1644,1647,1642,1649,1643,1649,1652,1654,1653,1655,1655,1644,1648,1658,1652,1668,1665,1686,1710,1773,1882,2038,2297,2654,3141,3766,4534,5409,6419,7521,8657,9811,10896,11868,12694,13301,13733,13964,14079,14127,14142,14184,14270,14428,14692,15055,15520,16095,16767,17569,18416,19358,20373,21399,22460,23519,24538,25467,26248,26851,27239,27368,27240,26821,26198,25373,24394,23357,22327,21310,20363,19506,18774,18122,17569,17138,16778,16521,16331,16235,16209,16247,16356,16528,16748,17014,17337,17676,18071,18456,18851,19221,19577,19831,20015,20106,20050,19903,19596,19159,18655,18081,17452,16803,16180,15569,15004,14463,13995,13575,13203,12879,12627,12427,12263,12136,12085,12066,12089,12165,12276,12416,12596,12789,13019,13282,13539,13818,14119,14425,14712,14997,15298,15552,15780,16008,16204,16336,16447,16480,16479,16430,16326,16178,15974,15742,15455,15131,14807,14430,14073,13694,13324,12962,12600,12266,11955,11662,11379,11097,10843,10595,10371,10159,9931,9719,9521,9347,9187,9059,8938,8821,8733,8643,8591,8542,8505,8480,8470,8439,8423,8401,8381,8354,8320,8281,8247,8223,8208,8184,8160,8129,8104,8091,8067,8051,8028,7999,7975,7940,7891,7855,7814,7737,7687,7600,7529,7427,7341,7230,7141,7036,6958,6865,6771,6644,6481,6312,6153,6005,5886,5769,5665,5577,5508,5435,5398,5362,5326,5293,5216,5098,4991,4910,4841,4767,4692,4657,4622,4600,4565,4539,4503,4500,4532,4561,4557,4483,4284,4085,3811 S,06/08/2012 02:26:33.4023,-1.00,1008.11,0.78,1641,1658,1648,1651,1646,1647,1651,1655,1644,1663,1650,1657,1658,1657,1653,1657,1657,1659,1655,1661,1664,1669,1672,1705,1771,1872,2048,2300,2651,3145,3764,4515,5405,6410,7507,8638,9785,10867,11831,12646,13261,13692,13919,14034,14093,14104,14143,14238,14394,14658,15017,15490,16049,16722,17516,18370,19313,20316,21333,22403,23460,24476,25404,26193,26792,27182,27325,27181,26766,26151,25305,24349,23298,22279,21267,20318,19470,18740,18092,17529,17097,16756,16486,16299,16200,16179,16222,16325,16501,16712,16974,17298,17640,18029,18417,18827,19190,19545,19807,19978,20061,20012,19848,19569,19125,18625,18044,17436,16774,16147,15545,14974,14439,13959,13555,13184,12861,12605,12395,12238,12124,12066,12062,12079,12140,12263,12402,12575,12768,13004,13254,13505,13808,14096,14395,14683,14975,15276,15526,15756,15974,16184,16314,16409,16467,16452,16397,16298,16144,15947,15701,15428,15101,14769,14414,14042,13665,13292,12931,12593,12251,11935,11637,11360,11083,10821,10598,10364,10135,9923,9698,9503,9324,9181,9045,8921,8811,8726,8640,8578,8535,8497,8469,8451,8434,8408,8377,8381,8346,8293,8263,8238,8214,8200,8173,8151,8116,8099,8074,8053,8033,8024,7986,7959,7932,7891,7838,7793,7739,7682,7598,7522,7425,7331,7239,7136,7031,6956,6860,6763,6636,6474,6307,6144,5999,5877,5761,5677,5576,5520,5442,5389,5355,5338,5292,5212,5108,4992,4911,4833,4767,4703,4657,4621,4591,4568,4530,4512,4500,4533,4552,4549,4473,4290,4088,3818 S,06/08/2012 02:26:34.8438,-1.00,1007.00,0.87,1635,1646,1639,1633,1637,1644,1642,1645,1647,1642,1641,1653,1648,1656,1653,1658,1650,1651,1647,1661,1668,1667,1678,1718,1766,1869,2042,2290,2647,3120,3749,4504,5392,6398,7484,8620,9757,10834,11791,12609,13210,13644,13886,14009,14039,14051,14096,14182,14353,14606,14969,15422,15982,16665,17443,18291,19222,20230,21240,22303,23352,24369,25283,26057,26671,27042,27196,27046,26620,26023,25176,24215,23192,22149,21151,20208,19362,18630,17988,17437,17008,16664,16393,16203,16120,16083,16129,16236,16396,16608,16879,17194,17544,17920,18310,18708,19063,19419,19674,19842,19924,19884,19731,19428,18998,18491,17926,17314,16654,16045,15436,14872,14324,13863,13458,13092,12767,12518,12310,12153,12052,11989,11965,11996,12054,12165,12309,12480,12670,12922,13173,13415,13693,13996,14289,14581,14871,15158,15409,15638,15852,16050,16172,16271,16335,16328,16277,16173,16017,15821,15587,15303,14994,14659,14310,13939,13573,13201,12836,12499,12150,11841,11549,11273,11005,10746,10501,10277,10057,9845,9620,9444,9260,9113,8982,8853,8733,8655,8567,8504,8473,8428,8407,8375,8357,8342,8325,8313,8267,8235,8194,8172,8156,8127,8107,8091,8046,8029,8009,7997,7981,7955,7934,7886,7865,7824,7779,7735,7674,7618,7531,7451,7369,7278,7169,7079,6976,6897,6802,6706,6589,6421,6257,6100,5950,5823,5727,5630,5542,5466,5397,5355,5319,5295,5251,5168,5065,4955,4869,4801,4728,4664,4624,4591,4555,4537,4495,4479,4472,4496,4518,4524,4454,4255,4051,3784 S,06/08/2012 02:26:36.3008,-1.00,1007.89,0.78,1637,1641,1641,1644,1649,1641,1645,1648,1641,1645,1645,1658,1657,1661,1655,1653,1657,1652,1652,1660,1668,1675,1687,1717,1773,1877,2030,2297,2644,3140,3752,4519,5403,6409,7497,8635,9765,10861,11833,12636,13250,13674,13911,14036,14076,14090,14126,14217,14380,14634,14988,15450,16022,16700,17476,18331,19265,20272,21289,22351,23402,24413,25324,26123,26712,27100,27242,27100,26684,26067,25225,24262,23231,22205,21200,20250,19406,18674,18025,17463,17042,16696,16429,16247,16141,16116,16159,16254,16443,16648,16914,17232,17578,17955,18346,18746,19108,19456,19714,19886,19977,19936,19771,19468,19050,18545,17979,17352,16703,16078,15466,14910,14369,13900,13491,13115,12809,12542,12345,12184,12064,12010,11990,12027,12080,12191,12333,12509,12700,12936,13193,13441,13719,14020,14316,14612,14897,15189,15450,15676,15890,16091,16226,16322,16375,16365,16324,16214,16056,15864,15622,15337,15029,14702,14342,13983,13606,13236,12863,12516,12184,11875,11576,11296,11028,10775,10526,10305,10095,9874,9648,9459,9279,9131,8998,8878,8760,8677,8593,8529,8489,8450,8416,8401,8380,8371,8330,8327,8294,8255,8214,8196,8164,8145,8132,8112,8074,8049,8034,8013,8004,7981,7944,7908,7894,7847,7801,7756,7706,7632,7556,7482,7386,7289,7193,7099,6993,6916,6827,6730,6597,6439,6274,6115,5971,5843,5737,5638,5553,5479,5415,5357,5330,5318,5263,5185,5081,4979,4885,4821,4737,4673,4630,4602,4570,4547,4510,4494,4480,4512,4541,4546,4457,4273,4072,3798 S,06/08/2012 02:26:37.7422,-1.00,1007.11,0.93,1630,1643,1640,1648,1642,1643,1635,1643,1632,1645,1642,1645,1642,1642,1650,1646,1657,1652,1659,1649,1655,1669,1681,1707,1759,1861,2036,2294,2652,3133,3753,4503,5389,6398,7477,8615,9756,10833,11807,12618,13238,13663,13900,14005,14055,14071,14116,14202,14359,14619,14975,15432,16002,16675,17459,18299,19254,20230,21265,22324,23373,24387,25309,26082,26689,27070,27205,27066,26651,26031,25193,24234,23214,22184,21173,20237,19388,18651,18004,17450,17022,16662,16408,16220,16120,16088,16131,16229,16416,16620,16885,17202,17542,17934,18310,18710,19067,19438,19670,19835,19944,19904,19743,19433,19009,18499,17941,17323,16674,16054,15433,14884,14337,13875,13460,13090,12779,12522,12330,12153,12039,11976,11978,11983,12057,12172,12307,12481,12673,12901,13154,13409,13694,13995,14289,14576,14861,15149,15390,15633,15854,16035,16170,16280,16320,16328,16269,16168,16006,15811,15572,15296,14986,14649,14302,13924,13554,13188,12826,12479,12139,11839,11538,11255,10987,10740,10492,10276,10058,9837,9619,9432,9242,9089,8967,8840,8721,8652,8553,8510,8454,8411,8392,8373,8349,8338,8315,8297,8256,8233,8188,8165,8139,8126,8110,8079,8047,8025,8003,7994,7976,7955,7916,7889,7861,7822,7779,7724,7665,7600,7527,7445,7356,7265,7158,7070,6971,6881,6795,6704,6579,6420,6247,6093,5935,5819,5709,5622,5526,5460,5396,5345,5309,5290,5236,5163,5060,4949,4861,4790,4718,4654,4609,4584,4553,4535,4494,4466,4467,4484,4517,4525,4444,4253,4049,3783 S,06/08/2012 02:26:39.1992,-1.00,1007.67,1.00,1637,1649,1649,1651,1647,1650,1641,1648,1654,1644,1651,1648,1643,1650,1646,1663,1658,1655,1661,1660,1655,1665,1690,1712,1769,1876,2033,2283,2651,3142,3758,4514,5408,6414,7502,8647,9792,10878,11846,12667,13282,13711,13942,14061,14104,14130,14166,14250,14416,14678,15028,15499,16067,16755,17526,18396,19324,20330,21355,22414,23468,24482,25405,26186,26803,27174,27333,27192,26777,26162,25322,24327,23303,22283,21270,20316,19455,18727,18076,17539,17084,16740,16480,16288,16186,16158,16209,16300,16480,16693,16958,17266,17621,18010,18399,18793,19155,19521,19770,19941,20040,19979,19834,19532,19096,18593,18023,17402,16747,16118,15512,14940,14401,13944,13524,13152,12828,12579,12376,12212,12102,12051,12030,12049,12115,12227,12359,12548,12734,12968,13233,13486,13760,14055,14358,14642,14943,15232,15485,15711,15922,16122,16262,16367,16405,16415,16355,16250,16087,15893,15665,15375,15056,14724,14375,14000,13625,13256,12891,12546,12225,11888,11597,11321,11057,10788,10551,10322,10120,9890,9667,9476,9294,9143,9009,8894,8774,8696,8606,8545,8511,8467,8436,8419,8396,8382,8359,8339,8302,8265,8230,8200,8180,8159,8141,8116,8085,8064,8039,8027,8007,7988,7957,7927,7890,7853,7819,7773,7692,7637,7569,7485,7395,7308,7201,7109,7003,6922,6838,6740,6615,6453,6286,6132,5985,5846,5743,5650,5565,5480,5417,5374,5337,5315,5267,5199,5080,4971,4885,4819,4740,4683,4636,4601,4572,4554,4520,4494,4489,4512,4537,4542,4455,4271,4068,3800 S,06/08/2012 02:26:40.7070,-1.00,1007.89,1.17,1636,1648,1648,1644,1639,1659,1646,1645,1647,1648,1645,1657,1654,1646,1654,1657,1654,1649,1658,1655,1658,1666,1679,1715,1767,1875,2042,2288,2650,3137,3744,4499,5385,6388,7474,8612,9735,10825,11786,12603,13212,13635,13875,13988,14036,14055,14086,14173,14328,14606,14956,15406,15975,16638,17429,18276,19214,20200,21219,22268,23332,24337,25243,26025,26623,27014,27153,27011,26593,25979,25142,24187,23163,22135,21129,20192,19337,18609,17960,17397,16986,16636,16369,16183,16083,16062,16101,16194,16380,16589,16848,17159,17512,17886,18267,18669,19030,19397,19637,19819,19899,19857,19694,19399,18976,18472,17904,17294,16636,16028,15408,14855,14316,13854,13443,13068,12761,12505,12288,12127,12020,11966,11953,11978,12029,12139,12290,12460,12659,12888,13137,13394,13664,13960,14266,14554,14829,15123,15381,15606,15813,16001,16151,16252,16293,16301,16241,16137,15979,15785,15547,15272,14953,14634,14271,13899,13540,13168,12812,12455,12124,11817,11524,11248,10970,10714,10479,10252,10037,9821,9608,9418,9238,9091,8960,8830,8719,8632,8545,8493,8444,8411,8390,8372,8342,8325,8313,8296,8250,8212,8174,8150,8130,8113,8095,8064,8036,8017,7990,7968,7958,7938,7912,7874,7849,7806,7751,7721,7660,7598,7522,7441,7348,7261,7155,7060,6954,6886,6791,6690,6565,6416,6253,6086,5945,5803,5705,5614,5527,5454,5385,5344,5313,5287,5234,5166,5052,4948,4857,4792,4713,4663,4608,4581,4551,4533,4497,4468,4456,4485,4509,4519,4437,4247,4043,3783 S,06/08/2012 02:26:42.1641,-1.00,1008.00,0.71,1638,1631,1639,1643,1640,1645,1641,1642,1641,1655,1658,1653,1648,1649,1653,1652,1651,1645,1657,1660,1651,1662,1682,1705,1763,1867,2042,2284,2643,3122,3736,4498,5385,6382,7469,8598,9731,10808,11773,12594,13204,13629,13875,13983,14037,14066,14097,14191,14346,14612,14969,15432,16003,16678,17464,18323,19244,20255,21274,22324,23389,24406,25321,26110,26711,27097,27245,27114,26687,26080,25236,24269,23246,22219,21209,20265,19413,18689,18037,17482,17050,16710,16448,16254,16155,16134,16188,16282,16458,16665,16923,17250,17593,17973,18365,18774,19126,19499,19731,19909,20002,19958,19811,19506,19074,18569,18003,17377,16730,16126,15486,14933,14407,13918,13511,13143,12817,12574,12368,12209,12086,12034,12008,12045,12094,12219,12356,12532,12718,12961,13213,13463,13748,14049,14342,14640,14926,15217,15467,15693,15920,16118,16248,16349,16405,16407,16340,16245,16080,15893,15658,15381,15057,14728,14373,14006,13626,13254,12893,12544,12200,11895,11600,11328,11043,10789,10549,10320,10108,9883,9660,9477,9292,9144,9019,8881,8769,8687,8609,8548,8504,8470,8436,8415,8398,8376,8362,8342,8306,8272,8231,8203,8187,8170,8145,8123,8092,8064,8032,8025,8018,7993,7959,7929,7904,7855,7813,7765,7697,7643,7560,7484,7391,7298,7195,7098,7006,6930,6829,6743,6613,6455,6283,6123,5975,5852,5739,5655,5573,5485,5421,5370,5343,5317,5273,5197,5083,4975,4894,4810,4753,4680,4636,4603,4580,4556,4518,4495,4481,4527,4532,4553,4462,4282,4066,3797 S,06/08/2012 02:26:43.6016,-1.00,1008.44,1.13,1630,1641,1640,1640,1640,1644,1640,1650,1640,1651,1641,1637,1651,1656,1649,1649,1641,1645,1649,1648,1668,1664,1681,1714,1760,1877,2032,2285,2648,3130,3755,4505,5384,6399,7484,8620,9752,10835,11805,12627,13230,13661,13899,14021,14066,14067,14119,14196,14355,14633,14975,15451,16020,16691,17458,18308,19248,20252,21279,22328,23377,24392,25304,26097,26700,27083,27228,27098,26672,26062,25219,24254,23215,22193,21177,20245,19399,18652,18012,17462,17021,16684,16413,16219,16123,16096,16148,16240,16413,16628,16888,17204,17546,17934,18324,18722,19086,19445,19703,19870,19959,19913,19761,19448,19027,18519,17947,17333,16691,16068,15453,14892,14350,13888,13477,13110,12791,12531,12333,12165,12059,11992,11982,12008,12060,12179,12319,12489,12686,12924,13174,13421,13705,14001,14295,14593,14873,15169,15420,15644,15862,16061,16197,16301,16336,16351,16294,16191,16030,15829,15587,15320,15017,14677,14319,13949,13583,13220,12841,12505,12164,11851,11550,11286,11008,10758,10521,10285,10071,9861,9636,9441,9264,9115,8978,8868,8732,8662,8584,8515,8477,8436,8419,8381,8367,8346,8326,8314,8275,8239,8201,8177,8156,8134,8112,8096,8065,8038,8015,8006,7986,7961,7938,7897,7875,7834,7788,7745,7682,7613,7540,7464,7366,7275,7175,7081,6981,6912,6810,6726,6591,6435,6263,6104,5949,5831,5728,5631,5547,5471,5407,5345,5320,5295,5259,5174,5060,4967,4878,4803,4739,4677,4621,4589,4572,4537,4509,4480,4479,4488,4525,4528,4447,4265,4059,3791 S,06/08/2012 02:26:45.0469,-1.00,1007.44,1.01,1636,1645,1643,1649,1639,1645,1640,1647,1644,1642,1644,1648,1655,1648,1649,1648,1646,1656,1651,1649,1649,1664,1684,1705,1767,1876,2041,2303,2672,3154,3781,4556,5452,6478,7577,8733,9892,10988,11961,12783,13409,13826,14073,14184,14231,14229,14277,14365,14513,14771,15138,15602,16167,16847,17634,18481,19432,20450,21465,22532,23580,24603,25521,26317,26923,27312,27457,27304,26889,26265,25410,24433,23398,22358,21345,20388,19520,18775,18139,17577,17141,16787,16529,16328,16226,16201,16256,16352,16523,16728,16993,17313,17662,18061,18423,18825,19187,19549,19803,19975,20059,20012,19857,19552,19133,18628,18049,17424,16781,16155,15535,14968,14428,13966,13538,13168,12833,12599,12400,12230,12115,12054,12040,12060,12130,12230,12383,12550,12741,12972,13238,13484,13763,14069,14374,14655,14943,15234,15492,15720,15941,16132,16263,16364,16424,16411,16368,16272,16109,15907,15675,15390,15085,14738,14380,14013,13643,13280,12912,12559,12230,11914,11606,11324,11061,10806,10559,10335,10120,9890,9671,9487,9303,9147,9027,8899,8780,8697,8609,8558,8510,8476,8440,8421,8406,8385,8372,8338,8303,8272,8237,8205,8181,8176,8146,8129,8096,8068,8050,8032,8019,7997,7966,7930,7903,7867,7827,7776,7712,7652,7571,7501,7402,7317,7208,7119,7017,6940,6832,6751,6620,6457,6289,6124,5973,5858,5738,5659,5568,5493,5417,5362,5344,5310,5265,5190,5086,4981,4897,4817,4748,4686,4632,4610,4580,4564,4525,4482,4495,4516,4541,4554,4466,4271,4065,3801 S,06/08/2012 02:26:46.5000,-1.00,1007.67,0.71,1640,1638,1643,1642,1643,1644,1646,1650,1639,1653,1642,1649,1648,1651,1643,1655,1656,1644,1647,1649,1658,1664,1680,1711,1759,1868,2040,2284,2655,3144,3765,4529,5412,6423,7507,8667,9802,10888,11856,12675,13289,13718,13959,14079,14124,14136,14170,14253,14426,14674,15030,15508,16071,16753,17524,18377,19323,20333,21340,22405,23473,24492,25408,26187,26786,27170,27312,27171,26748,26137,25296,24326,23290,22267,21247,20293,19451,18716,18064,17507,17076,16724,16454,16262,16164,16142,16192,16290,16459,16667,16939,17248,17601,17982,18371,18771,19124,19482,19732,19913,19990,19956,19792,19491,19066,18558,17988,17374,16726,16094,15484,14917,14376,13913,13492,13131,12795,12546,12345,12183,12076,12009,11995,12019,12086,12201,12334,12505,12705,12935,13199,13452,13720,14025,14314,14609,14897,15196,15438,15673,15896,16074,16217,16310,16371,16365,16316,16193,16042,15858,15618,15332,15015,14682,14346,13958,13595,13225,12867,12516,12171,11861,11570,11297,11023,10757,10519,10300,10074,9859,9649,9448,9274,9122,8985,8868,8748,8664,8568,8524,8482,8444,8419,8400,8369,8347,8326,8311,8281,8252,8205,8180,8162,8144,8123,8092,8063,8034,8013,8002,7993,7973,7942,7905,7885,7832,7801,7751,7681,7628,7540,7457,7376,7285,7185,7088,6980,6912,6810,6727,6595,6435,6265,6108,5958,5824,5728,5635,5539,5472,5399,5359,5320,5306,5257,5175,5065,4972,4874,4807,4740,4665,4611,4594,4560,4544,4497,4477,4472,4503,4530,4531,4448,4263,4056,3792 S,06/08/2012 02:26:47.9414,-1.00,1007.44,1.13,1643,1643,1641,1639,1643,1640,1636,1646,1643,1649,1636,1643,1643,1641,1647,1656,1650,1655,1652,1664,1653,1661,1678,1713,1764,1874,2037,2288,2650,3140,3748,4508,5407,6416,7505,8648,9776,10876,11848,12659,13275,13695,13937,14049,14086,14114,14148,14227,14396,14652,15018,15472,16042,16727,17495,18339,19286,20280,21311,22376,23417,24447,25368,26145,26746,27133,27272,27128,26717,26085,25270,24288,23247,22227,21214,20267,19418,18684,18039,17488,17045,16709,16440,16239,16161,16114,16173,16265,16435,16658,16913,17233,17571,17965,18346,18756,19106,19473,19724,19894,19980,19930,19773,19479,19048,18546,17978,17349,16713,16090,15466,14910,14373,13896,13491,13116,12793,12540,12337,12176,12059,12005,11985,12012,12082,12185,12335,12500,12687,12922,13193,13424,13727,14016,14306,14601,14882,15182,15432,15666,15873,16073,16210,16309,16344,16357,16313,16197,16043,15844,15622,15338,15019,14677,14325,13959,13589,13222,12854,12513,12173,11860,11562,11290,11011,10766,10520,10291,10083,9869,9640,9440,9270,9118,8983,8865,8740,8668,8577,8515,8488,8446,8419,8392,8366,8359,8332,8317,8288,8242,8206,8180,8152,8140,8118,8097,8072,8044,8013,8003,7990,7967,7941,7902,7882,7830,7791,7742,7679,7621,7545,7472,7378,7281,7175,7079,6987,6909,6812,6722,6581,6440,6268,6111,5950,5833,5728,5632,5544,5481,5402,5360,5322,5293,5261,5184,5067,4969,4879,4799,4737,4661,4621,4588,4567,4537,4509,4473,4475,4504,4530,4529,4445,4269,4062,3785 S,06/08/2012 02:26:49.3984,-1.00,1007.67,1.12,1633,1641,1644,1634,1639,1644,1648,1644,1647,1644,1648,1650,1650,1645,1648,1641,1643,1649,1653,1657,1654,1669,1670,1705,1762,1873,2038,2291,2663,3158,3773,4553,5428,6457,7554,8714,9870,10952,11923,12756,13379,13796,14029,14149,14195,14202,14243,14320,14485,14746,15095,15560,16130,16817,17590,18449,19380,20404,21413,22475,23534,24553,25472,26266,26858,27251,27392,27246,26827,26212,25362,24392,23351,22318,21300,20350,19497,18744,18105,17552,17105,16757,16497,16299,16192,16171,16210,16302,16493,16694,16964,17282,17625,18023,18400,18797,19166,19510,19776,19943,20035,19991,19831,19519,19095,18594,18019,17397,16756,16130,15508,14949,14406,13937,13519,13149,12828,12575,12380,12211,12080,12039,12014,12028,12117,12218,12357,12525,12726,12956,13217,13463,13747,14046,14356,14638,14931,15217,15464,15694,15908,16107,16239,16344,16395,16397,16343,16246,16081,15888,15652,15370,15051,14715,14361,14000,13618,13249,12890,12542,12196,11901,11594,11317,11047,10784,10533,10312,10103,9885,9667,9466,9291,9142,9010,8886,8760,8676,8600,8547,8504,8453,8427,8407,8390,8368,8345,8329,8297,8264,8224,8195,8180,8163,8144,8118,8082,8061,8034,8023,8006,7997,7954,7921,7906,7862,7828,7756,7707,7642,7565,7484,7396,7301,7205,7107,7003,6929,6832,6741,6611,6454,6280,6123,5970,5845,5745,5648,5553,5492,5416,5363,5332,5317,5276,5183,5073,4974,4894,4817,4733,4677,4640,4605,4577,4560,4519,4489,4487,4518,4541,4546,4455,4271,4074,3802 S,06/08/2012 02:26:50.8398,-1.00,1007.22,1.09,1637,1645,1639,1645,1650,1641,1641,1648,1640,1653,1650,1648,1657,1656,1645,1649,1652,1653,1658,1662,1662,1671,1684,1709,1769,1882,2049,2305,2657,3143,3774,4536,5429,6439,7529,8669,9827,10912,11887,12711,13335,13749,13990,14100,14158,14168,14201,14287,14449,14715,15079,15540,16101,16789,17568,18421,19370,20376,21402,22466,23529,24536,25476,26254,26865,27247,27398,27251,26833,26211,25370,24390,23355,22327,21321,20351,19511,18772,18123,17557,17121,16782,16515,16324,16212,16202,16230,16343,16516,16725,16987,17313,17648,18051,18430,18835,19192,19558,19812,19976,20074,20025,19864,19570,19138,18619,18059,17434,16784,16165,15539,14976,14439,13961,13553,13174,12849,12607,12390,12239,12124,12062,12053,12061,12129,12252,12390,12559,12759,12991,13244,13509,13780,14089,14381,14671,14960,15257,15508,15741,15954,16150,16293,16388,16444,16444,16393,16291,16119,15929,15684,15408,15089,14757,14396,14029,13659,13278,12924,12566,12226,11917,11618,11338,11068,10807,10568,10336,10132,9914,9682,9491,9321,9166,9037,8911,8793,8709,8616,8567,8522,8485,8459,8433,8411,8391,8371,8350,8319,8282,8243,8219,8201,8180,8154,8143,8098,8071,8062,8042,8018,8001,7980,7936,7904,7865,7828,7782,7719,7655,7584,7493,7409,7316,7209,7118,7021,6947,6850,6761,6625,6466,6292,6135,5981,5855,5744,5657,5571,5496,5432,5389,5346,5329,5292,5203,5092,4989,4901,4823,4747,4693,4642,4607,4584,4561,4525,4502,4486,4515,4549,4553,4477,4283,4071,3805 S,06/08/2012 02:26:52.2969,-1.00,1007.11,0.93,1643,1639,1640,1638,1654,1652,1641,1650,1646,1647,1650,1637,1646,1649,1655,1657,1644,1653,1651,1659,1652,1665,1680,1711,1771,1875,2047,2299,2653,3141,3767,4522,5408,6417,7496,8653,9792,10870,11833,12670,13280,13694,13937,14052,14095,14099,14141,14230,14396,14644,15013,15454,16027,16706,17480,18335,19265,20271,21285,22345,23386,24397,25322,26104,26709,27083,27226,27082,26667,26048,25212,24246,23222,22193,21184,20242,19390,18641,18010,17448,17010,16675,16396,16223,16113,16092,16132,16230,16396,16613,16881,17190,17544,17915,18311,18704,19063,19417,19671,19839,19925,19898,19726,19413,19003,18494,17930,17303,16669,16030,15424,14867,14327,13863,13454,13086,12766,12514,12300,12146,12043,11970,11969,11984,12045,12164,12298,12468,12653,12897,13152,13391,13678,13980,14275,14567,14844,15146,15388,15621,15831,16023,16159,16262,16308,16323,16260,16161,16005,15805,15576,15289,14975,14640,14292,13927,13548,13190,12822,12471,12138,11824,11525,11258,10988,10737,10492,10267,10057,9837,9613,9420,9247,9097,8973,8838,8723,8639,8556,8494,8449,8424,8391,8365,8353,8330,8317,8298,8255,8223,8180,8164,8132,8119,8103,8079,8040,8023,8005,7979,7968,7952,7919,7887,7856,7807,7778,7720,7666,7607,7533,7443,7357,7270,7159,7071,6972,6893,6802,6707,6581,6424,6259,6093,5943,5818,5712,5620,5537,5460,5391,5350,5320,5298,5244,5179,5073,4966,4866,4794,4725,4654,4616,4579,4555,4531,4508,4476,4481,4494,4529,4524,4453,4257,4061,3790 S,06/08/2012 02:26:53.7422,-1.00,1007.56,1.24,1641,1636,1640,1650,1646,1647,1648,1650,1643,1655,1647,1646,1650,1659,1652,1649,1652,1657,1653,1663,1667,1673,1689,1718,1770,1877,2044,2298,2646,3141,3754,4526,5410,6420,7515,8648,9792,10893,11846,12661,13288,13717,13940,14071,14112,14121,14168,14247,14419,14666,15027,15482,16054,16739,17518,18377,19311,20312,21332,22386,23444,24464,25392,26167,26779,27157,27303,27158,26739,26119,25281,24303,23271,22262,21232,20289,19443,18701,18061,17503,17065,16726,16450,16253,16167,16140,16184,16276,16451,16665,16930,17234,17599,17988,18359,18769,19132,19484,19737,19902,19995,19950,19784,19480,19063,18552,17988,17369,16721,16097,15471,14924,14364,13909,13492,13128,12794,12549,12350,12181,12069,12013,11994,12015,12084,12191,12329,12511,12698,12933,13193,13438,13717,14025,14317,14607,14894,15175,15433,15669,15892,16082,16203,16314,16362,16370,16316,16209,16042,15850,15611,15328,15016,14691,14322,13961,13595,13226,12853,12513,12184,11858,11565,11285,11013,10762,10524,10298,10081,9864,9644,9454,9267,9120,8992,8864,8738,8674,8572,8519,8478,8445,8402,8391,8364,8355,8330,8325,8272,8252,8206,8177,8156,8139,8122,8090,8062,8042,8014,8007,7986,7958,7938,7904,7868,7835,7792,7746,7680,7616,7549,7465,7368,7278,7178,7084,6978,6911,6812,6726,6589,6432,6263,6110,5957,5829,5715,5627,5550,5468,5401,5355,5319,5300,5251,5170,5057,4966,4878,4808,4732,4667,4623,4585,4561,4544,4495,4485,4472,4504,4522,4535,4444,4260,4056,3791 S,06/08/2012 02:26:55.2500,-1.00,1007.56,1.13,1634,1637,1639,1643,1637,1636,1634,1641,1644,1639,1649,1638,1639,1647,1644,1649,1647,1654,1653,1652,1649,1656,1675,1704,1764,1864,2030,2287,2637,3122,3736,4490,5377,6373,7462,8590,9723,10805,11772,12579,13181,13611,13838,13973,14014,14027,14071,14152,14312,14581,14943,15396,15963,16632,17404,18250,19189,20189,21209,22257,23315,24323,25237,26016,26621,26989,27135,26996,26584,25973,25137,24175,23150,22128,21131,20190,19336,18604,17950,17398,16971,16640,16366,16178,16084,16059,16109,16193,16376,16583,16855,17174,17506,17893,18279,18673,19030,19401,19642,19815,19906,19859,19697,19398,18973,18470,17896,17283,16632,16019,15407,14854,14313,13853,13440,13068,12763,12492,12299,12147,12022,11965,11945,11975,12031,12135,12285,12458,12650,12875,13135,13385,13670,13965,14260,14548,14834,15126,15379,15600,15815,16012,16143,16243,16292,16293,16244,16140,15975,15785,15553,15273,14956,14629,14275,13919,13542,13171,12814,12465,12127,11818,11520,11245,10974,10716,10481,10248,10035,9823,9604,9402,9230,9084,8952,8833,8711,8633,8541,8492,8440,8408,8380,8360,8344,8326,8300,8286,8254,8208,8176,8143,8128,8110,8084,8061,8032,8005,7991,7973,7957,7935,7901,7874,7835,7807,7756,7710,7656,7582,7513,7440,7339,7247,7154,7058,6959,6884,6787,6699,6576,6410,6237,6085,5937,5810,5705,5610,5529,5446,5386,5342,5298,5275,5238,5168,5052,4950,4859,4787,4709,4654,4600,4577,4552,4529,4492,4462,4453,4487,4505,4515,4437,4250,4046,3785 S,06/08/2012 02:26:56.7109,-1.00,1007.67,1.12,1636,1638,1643,1635,1644,1641,1649,1648,1646,1646,1646,1643,1647,1649,1645,1651,1644,1655,1648,1656,1654,1654,1675,1705,1767,1864,2023,2285,2642,3123,3735,4489,5363,6366,7430,8569,9695,10765,11739,12540,13147,13563,13815,13921,13977,13988,14033,14117,14285,14554,14905,15361,15920,16607,17384,18231,19161,20158,21181,22225,23279,24297,25203,25981,26596,26972,27127,26979,26559,25956,25101,24153,23132,22103,21102,20167,19317,18595,17963,17404,16973,16627,16359,16180,16070,16062,16100,16201,16372,16579,16839,17164,17508,17895,18281,18675,19027,19384,19641,19817,19893,19853,19699,19402,18979,18469,17922,17296,16652,16028,15405,14857,14326,13854,13435,13069,12747,12502,12302,12145,12032,11967,11953,11972,12040,12154,12294,12463,12665,12881,13139,13395,13680,13963,14258,14552,14835,15125,15385,15598,15817,16011,16147,16257,16304,16302,16255,16137,15981,15786,15554,15282,14966,14627,14270,13910,13544,13176,12809,12473,12130,11829,11522,11246,10981,10711,10475,10256,10052,9820,9609,9418,9239,9096,8956,8839,8713,8631,8558,8494,8449,8418,8390,8363,8342,8330,8304,8288,8252,8209,8181,8146,8139,8113,8101,8070,8041,8012,7989,7980,7957,7939,7913,7881,7848,7810,7764,7725,7656,7599,7521,7443,7357,7265,7156,7066,6955,6889,6790,6689,6561,6417,6239,6079,5932,5812,5701,5618,5528,5461,5388,5340,5310,5290,5239,5165,5054,4955,4868,4798,4720,4662,4615,4576,4551,4526,4493,4465,4466,4492,4511,4515,4442,4251,4052,3788 S,06/08/2012 02:26:58.1523,-1.00,1008.00,0.87,1638,1639,1636,1640,1640,1642,1642,1642,1638,1644,1646,1646,1643,1639,1635,1653,1648,1651,1643,1651,1649,1660,1672,1706,1764,1865,2039,2289,2661,3154,3787,4547,5449,6466,7568,8722,9870,10973,11956,12770,13395,13808,14050,14166,14207,14221,14256,14344,14504,14756,15115,15576,16144,16828,17610,18464,19412,20418,21440,22505,23551,24575,25492,26275,26888,27274,27411,27268,26843,26221,25375,24402,23351,22331,21310,20354,19503,18756,18108,17548,17118,16774,16501,16304,16203,16169,16215,16318,16495,16702,16960,17283,17621,18006,18400,18790,19164,19519,19771,19942,20036,19983,19827,19518,19094,18584,18026,17400,16749,16125,15514,14940,14396,13938,13518,13136,12819,12559,12361,12193,12090,12036,12006,12029,12099,12202,12345,12528,12710,12952,13214,13464,13727,14047,14331,14615,14921,15198,15451,15673,15893,16093,16222,16327,16374,16375,16329,16220,16067,15864,15630,15356,15035,14700,14339,13979,13612,13232,12865,12523,12177,11877,11580,11309,11021,10769,10535,10300,10088,9875,9636,9448,9272,9133,8990,8877,8761,8676,8577,8541,8496,8458,8415,8393,8382,8362,8337,8315,8284,8249,8210,8187,8162,8143,8140,8104,8071,8042,8028,8011,7989,7983,7936,7917,7880,7841,7800,7751,7694,7630,7547,7479,7376,7287,7181,7090,6980,6910,6812,6725,6598,6437,6267,6116,5955,5833,5733,5628,5549,5490,5406,5368,5327,5305,5262,5184,5072,4977,4883,4807,4738,4672,4625,4586,4558,4541,4515,4482,4471,4508,4526,4536,4457,4258,4059,3789 S,06/08/2012 02:26:59.6055,-1.00,1007.56,0.88,1639,1643,1637,1646,1645,1640,1645,1641,1645,1646,1636,1644,1639,1645,1641,1644,1648,1649,1643,1657,1650,1667,1673,1719,1772,1875,2041,2302,2656,3150,3778,4549,5449,6458,7553,8707,9860,10951,11929,12766,13372,13789,14038,14142,14191,14207,14237,14320,14465,14743,15089,15556,16131,16806,17586,18440,19373,20389,21405,22459,23519,24551,25458,26250,26866,27247,27376,27237,26819,26190,25347,24380,23332,22294,21282,20340,19481,18745,18080,17542,17094,16749,16474,16287,16194,16162,16207,16304,16472,16692,16960,17273,17603,18001,18387,18788,19136,19513,19757,19935,20015,19969,19813,19519,19084,18595,18024,17393,16745,16106,15503,14936,14400,13933,13509,13153,12821,12571,12366,12204,12089,12025,12014,12040,12101,12217,12362,12523,12723,12958,13208,13459,13749,14039,14343,14628,14918,15203,15468,15687,15909,16101,16241,16333,16395,16394,16327,16239,16066,15881,15646,15359,15039,14713,14361,13996,13630,13253,12889,12549,12197,11885,11594,11314,11043,10787,10553,10312,10109,9878,9657,9479,9300,9143,9007,8882,8756,8682,8598,8542,8497,8462,8433,8412,8385,8375,8356,8328,8302,8270,8228,8204,8184,8167,8130,8112,8084,8058,8047,8022,8011,7977,7953,7926,7890,7855,7811,7760,7695,7644,7557,7485,7385,7307,7190,7110,7000,6923,6830,6739,6617,6449,6281,6118,5968,5840,5733,5653,5555,5491,5409,5370,5333,5310,5272,5192,5071,4971,4884,4822,4734,4675,4639,4606,4581,4550,4515,4496,4490,4514,4532,4539,4461,4266,4066,3802 S,06/08/2012 02:27:01.0430,-1.00,1007.33,1.12,1634,1639,1639,1637,1625,1637,1635,1633,1632,1631,1640,1641,1639,1642,1647,1645,1645,1648,1652,1652,1645,1665,1664,1701,1756,1869,2032,2303,2646,3139,3771,4531,5418,6429,7526,8684,9828,10913,11882,12704,13319,13741,13988,14106,14145,14165,14199,14275,14439,14706,15050,15514,16088,16766,17552,18408,19340,20353,21386,22446,23498,24531,25443,26235,26842,27229,27366,27219,26796,26170,25337,24358,23327,22298,21283,20336,19477,18743,18094,17535,17094,16751,16483,16293,16184,16170,16216,16312,16474,16698,16964,17280,17621,18001,18395,18798,19162,19519,19773,19946,20028,19989,19826,19527,19098,18585,18021,17401,16752,16126,15512,14944,14409,13935,13520,13147,12831,12583,12371,12215,12093,12036,12019,12042,12102,12211,12359,12526,12726,12952,13213,13471,13751,14045,14347,14625,14926,15213,15466,15698,15917,16112,16241,16342,16392,16407,16352,16241,16089,15878,15641,15373,15050,14718,14366,13998,13621,13253,12882,12532,12206,11896,11595,11312,11039,10787,10544,10311,10112,9876,9669,9473,9294,9141,9005,8887,8763,8678,8596,8540,8497,8461,8427,8417,8392,8370,8357,8334,8294,8264,8225,8195,8177,8156,8131,8116,8074,8053,8032,8020,8000,7982,7953,7912,7904,7858,7802,7770,7702,7633,7564,7476,7386,7294,7185,7098,6990,6921,6819,6733,6608,6456,6280,6121,5979,5848,5737,5644,5566,5481,5417,5369,5333,5313,5272,5194,5074,4973,4891,4795,4741,4678,4632,4602,4565,4551,4512,4482,4476,4505,4527,4540,4452,4271,4065,3801 S,06/08/2012 02:27:02.4844,-1.00,1006.78,1.20,1625,1643,1640,1639,1644,1635,1645,1638,1637,1645,1640,1647,1637,1641,1647,1651,1647,1653,1647,1654,1658,1657,1673,1712,1763,1865,2029,2290,2645,3139,3763,4522,5407,6410,7510,8644,9791,10877,11833,12657,13258,13679,13926,14048,14089,14097,14137,14226,14371,14643,14985,15441,16010,16682,17456,18311,19232,20240,21252,22311,23374,24380,25293,26078,26684,27053,27187,27041,26635,26015,25185,24211,23178,22156,21149,20199,19358,18619,17980,17421,16990,16646,16379,16195,16096,16068,16101,16201,16379,16587,16855,17155,17501,17884,18267,18665,19021,19385,19630,19799,19889,19850,19678,19392,18961,18452,17885,17272,16633,16013,15406,14834,14309,13845,13419,13046,12739,12485,12295,12125,12011,11957,11929,11953,12022,12134,12274,12446,12640,12868,13130,13373,13660,13951,14247,14537,14824,15112,15360,15593,15801,16004,16127,16225,16277,16270,16225,16120,15967,15773,15530,15253,14935,14609,14255,13888,13513,13159,12796,12441,12120,11811,11509,11233,10959,10712,10468,10238,10026,9808,9590,9406,9222,9070,8954,8823,8701,8621,8532,8481,8429,8407,8371,8351,8327,8313,8301,8277,8243,8198,8166,8136,8113,8097,8080,8056,8016,7997,7974,7968,7946,7931,7900,7857,7838,7798,7758,7705,7652,7580,7515,7432,7331,7247,7149,7054,6944,6872,6772,6689,6559,6404,6234,6078,5925,5798,5697,5608,5526,5445,5375,5335,5303,5273,5237,5158,5050,4946,4854,4789,4712,4649,4603,4571,4538,4520,4488,4466,4455,4473,4503,4515,4433,4252,4051,3769 S,06/08/2012 02:27:03.9414,-1.00,1007.67,1.32,1626,1641,1642,1644,1645,1644,1649,1646,1642,1645,1645,1647,1647,1649,1644,1650,1650,1646,1653,1656,1653,1667,1676,1710,1764,1867,2031,2285,2636,3114,3731,4480,5352,6346,7422,8550,9673,10745,11706,12514,13125,13546,13794,13910,13954,13976,14025,14111,14266,14529,14874,15340,15910,16592,17360,18207,19145,20142,21157,22199,23245,24264,25171,25953,26560,26943,27077,26941,26520,25912,25084,24118,23097,22097,21080,20150,19302,18578,17936,17388,16951,16623,16346,16175,16074,16049,16091,16179,16361,16565,16828,17156,17490,17887,18264,18652,19021,19364,19619,19786,19879,19847,19683,19394,18960,18453,17900,17271,16637,16006,15401,14844,14307,13854,13438,13069,12752,12494,12293,12133,12017,11960,11935,11968,12030,12139,12275,12465,12657,12881,13147,13393,13673,13980,14270,14555,14823,15127,15376,15606,15832,16008,16147,16245,16293,16302,16245,16139,15984,15775,15550,15254,14961,14627,14275,13907,13546,13181,12800,12465,12134,11818,11516,11236,10976,10716,10478,10249,10051,9820,9609,9412,9225,9080,8956,8836,8719,8632,8546,8496,8444,8420,8384,8365,8348,8331,8314,8294,8249,8215,8186,8148,8127,8110,8089,8061,8043,8016,7989,7974,7961,7946,7904,7879,7842,7807,7756,7713,7653,7585,7508,7438,7349,7251,7149,7062,6961,6871,6781,6700,6566,6425,6242,6085,5936,5815,5707,5608,5526,5456,5387,5341,5300,5280,5244,5156,5046,4950,4854,4790,4720,4652,4607,4578,4554,4520,4495,4478,4465,4491,4507,4515,4439,4245,4056,3778 S,06/08/2012 02:27:05.3867,-1.00,1007.00,1.00,1642,1632,1641,1646,1644,1647,1639,1636,1639,1642,1645,1643,1640,1645,1651,1647,1640,1635,1650,1644,1651,1666,1670,1701,1759,1859,2034,2274,2635,3123,3731,4477,5357,6351,7433,8553,9687,10765,11724,12533,13135,13563,13803,13918,13967,13978,14031,14116,14272,14534,14884,15350,15931,16600,17371,18225,19154,20155,21170,22216,23270,24283,25201,25978,26581,26958,27105,26960,26541,25930,25102,24144,23112,22103,21100,20168,19314,18593,17946,17401,16969,16621,16364,16173,16077,16056,16098,16188,16370,16585,16843,17167,17496,17893,18274,18677,19042,19390,19632,19806,19886,19862,19702,19403,18969,18469,17906,17286,16646,16017,15414,14850,14321,13848,13435,13074,12744,12503,12302,12143,12029,11973,11953,11973,12042,12152,12293,12464,12663,12901,13144,13395,13686,13971,14267,14571,14840,15137,15380,15615,15832,16025,16167,16268,16307,16311,16255,16150,15998,15799,15559,15289,14965,14646,14272,13921,13550,13178,12823,12466,12137,11819,11524,11266,10980,10725,10488,10262,10052,9831,9616,9423,9250,9092,8963,8844,8723,8635,8555,8496,8456,8427,8389,8375,8352,8336,8316,8296,8252,8217,8186,8156,8138,8120,8100,8077,8041,8021,7999,7993,7964,7949,7930,7890,7851,7813,7776,7731,7661,7597,7525,7455,7355,7268,7166,7071,6977,6897,6798,6702,6578,6424,6244,6099,5934,5813,5707,5616,5532,5460,5386,5351,5308,5291,5242,5165,5049,4949,4857,4795,4719,4659,4612,4586,4562,4524,4495,4466,4459,4494,4518,4518,4446,4254,4052,3785 S,06/08/2012 02:27:06.8398,-1.00,1006.89,1.27,1637,1637,1641,1638,1644,1651,1644,1648,1651,1652,1646,1646,1644,1654,1652,1650,1648,1650,1660,1662,1661,1661,1682,1707,1777,1877,2041,2294,2651,3135,3747,4501,5387,6389,7478,8616,9747,10817,11787,12601,13216,13644,13882,14003,14046,14064,14102,14189,14343,14618,14972,15429,15998,16679,17447,18305,19241,20241,21268,22325,23377,24377,25311,26100,26708,27084,27229,27082,26663,26055,25210,24253,23216,22189,21200,20246,19401,18669,18024,17472,17042,16688,16423,16234,16133,16116,16156,16253,16438,16642,16908,17216,17572,17954,18339,18744,19108,19462,19704,19884,19973,19925,19768,19474,19040,18531,17969,17348,16697,16081,15469,14904,14371,13904,13494,13111,12803,12543,12354,12176,12071,12011,11993,12016,12084,12196,12323,12503,12688,12935,13202,13438,13722,14020,14312,14607,14885,15175,15434,15672,15883,16075,16199,16302,16358,16358,16303,16207,16045,15853,15614,15329,15021,14690,14327,13965,13592,13217,12856,12502,12169,11857,11574,11283,11026,10758,10513,10297,10080,9845,9636,9448,9272,9123,8990,8856,8744,8660,8573,8524,8483,8440,8419,8384,8366,8346,8334,8316,8280,8253,8206,8178,8157,8127,8125,8102,8057,8032,8017,8013,7988,7974,7933,7904,7876,7831,7795,7747,7684,7614,7547,7466,7373,7280,7174,7082,6981,6911,6817,6724,6593,6443,6269,6112,5963,5829,5724,5634,5547,5483,5412,5365,5323,5311,5261,5183,5075,4971,4877,4806,4730,4671,4617,4591,4561,4538,4509,4480,4481,4500,4533,4532,4453,4264,4064,3792 S,06/08/2012 02:27:08.2852,-1.00,1007.56,1.33,1639,1627,1637,1636,1640,1634,1643,1642,1642,1647,1643,1647,1650,1648,1649,1649,1659,1647,1645,1656,1646,1663,1676,1715,1754,1869,2038,2282,2644,3119,3749,4489,5375,6376,7460,8587,9731,10802,11762,12569,13193,13608,13846,13960,14005,14027,14064,14143,14310,14572,14933,15384,15950,16621,17387,18245,19179,20168,21200,22246,23282,24288,25214,25990,26593,26974,27113,26975,26565,25949,25109,24145,23121,22094,21101,20161,19316,18578,17935,17379,16958,16602,16339,16146,16060,16030,16079,16172,16349,16549,16819,17124,17479,17848,18239,18629,18985,19342,19594,19774,19860,19810,19653,19347,18932,18416,17853,17243,16592,15971,15370,14818,14266,13807,13408,13030,12705,12464,12267,12098,11987,11932,11913,11931,12009,12108,12245,12411,12605,12842,13096,13337,13619,13918,14218,14498,14781,15065,15328,15543,15761,15954,16082,16199,16240,16229,16177,16081,15922,15733,15491,15211,14909,14562,14221,13852,13485,13118,12759,12415,12083,11778,11475,11201,10928,10683,10443,10212,10005,9784,9577,9385,9209,9054,8925,8793,8677,8598,8516,8470,8414,8379,8350,8329,8308,8298,8264,8257,8224,8184,8143,8108,8083,8081,8062,8036,8003,7983,7962,7937,7929,7917,7873,7847,7815,7776,7728,7681,7624,7559,7488,7415,7323,7231,7127,7027,6935,6847,6763,6663,6547,6388,6227,6068,5919,5787,5681,5590,5516,5432,5363,5317,5280,5264,5224,5152,5027,4932,4848,4766,4699,4636,4602,4564,4530,4512,4477,4447,4435,4471,4498,4498,4411,4237,4037,3767 S,06/08/2012 02:27:09.8086,-1.00,1007.44,1.13,1641,1640,1642,1640,1635,1639,1637,1643,1638,1642,1641,1645,1644,1642,1654,1644,1640,1646,1654,1651,1655,1658,1672,1702,1756,1860,2034,2280,2633,3130,3740,4493,5367,6381,7460,8578,9735,10800,11761,12579,13179,13607,13848,13956,14015,14026,14067,14155,14292,14565,14916,15373,15945,16615,17395,18238,19175,20173,21180,22233,23283,24290,25203,25994,26599,26983,27113,26962,26545,25938,25112,24139,23111,22108,21092,20143,19306,18582,17940,17381,16932,16609,16340,16151,16062,16020,16061,16168,16340,16553,16820,17137,17480,17862,18246,18641,18997,19358,19599,19781,19865,19822,19661,19363,18940,18436,17854,17251,16606,15985,15381,14824,14277,13815,13408,13043,12720,12481,12276,12109,11993,11934,11922,11954,12008,12116,12257,12430,12621,12850,13103,13351,13643,13930,14226,14510,14793,15092,15342,15564,15778,15968,16104,16211,16251,16251,16204,16106,15947,15753,15522,15234,14920,14599,14237,13882,13504,13142,12780,12431,12105,11783,11497,11222,10950,10689,10450,10227,10014,9804,9580,9395,9211,9062,8935,8808,8697,8616,8529,8473,8430,8390,8367,8337,8323,8305,8287,8271,8229,8202,8162,8134,8102,8092,8076,8053,8015,7989,7976,7954,7949,7920,7892,7857,7828,7788,7749,7692,7637,7580,7497,7419,7323,7239,7136,7040,6946,6872,6767,6670,6555,6394,6231,6071,5925,5799,5689,5599,5511,5445,5374,5327,5294,5283,5227,5137,5057,4946,4853,4776,4704,4646,4603,4562,4539,4528,4478,4453,4447,4473,4498,4502,4428,4232,4035,3764 S,06/08/2012 02:27:11.2500,-1.00,1006.67,1.12,1627,1647,1636,1635,1631,1633,1637,1632,1631,1641,1636,1644,1642,1646,1645,1645,1649,1648,1647,1657,1653,1663,1670,1697,1761,1864,2015,2279,2627,3107,3717,4469,5324,6330,7400,8517,9646,10714,11667,12477,13080,13493,13733,13865,13913,13928,13970,14059,14209,14486,14832,15285,15847,16522,17293,18144,19081,20066,21075,22119,23161,24176,25079,25860,26459,26839,26980,26834,26429,25813,25002,24048,23025,22013,21001,20074,19235,18506,17864,17321,16888,16551,16289,16107,15999,15979,16027,16125,16300,16501,16763,17084,17428,17807,18187,18585,18946,19303,19539,19721,19808,19759,19604,19310,18888,18379,17823,17197,16553,15940,15333,14786,14244,13787,13382,13015,12687,12437,12241,12082,11962,11907,11884,11915,11984,12088,12242,12408,12595,12823,13062,13326,13600,13907,14188,14482,14762,15043,15292,15527,15738,15933,16063,16162,16217,16208,16161,16070,15904,15708,15472,15196,14890,14545,14197,13838,13466,13102,12752,12399,12055,11749,11462,11190,10913,10659,10428,10195,9993,9770,9548,9366,9177,9045,8906,8787,8673,8578,8505,8446,8394,8371,8342,8327,8300,8285,8267,8244,8211,8173,8137,8109,8089,8071,8058,8028,8001,7956,7955,7930,7917,7907,7878,7825,7809,7762,7725,7686,7614,7551,7475,7394,7309,7220,7121,7019,6923,6846,6750,6663,6529,6385,6212,6050,5899,5777,5664,5585,5494,5435,5358,5317,5290,5258,5219,5135,5023,4923,4838,4768,4690,4629,4581,4555,4531,4496,4471,4446,4433,4475,4488,4501,4418,4229,4023,3763 S,06/08/2012 02:27:12.6914,-1.00,1007.56,1.13,1628,1640,1630,1633,1637,1637,1634,1633,1641,1640,1633,1649,1640,1649,1644,1644,1646,1652,1645,1651,1645,1650,1682,1706,1759,1870,2028,2285,2633,3119,3742,4486,5357,6355,7448,8568,9703,10777,11737,12546,13155,13580,13826,13938,13991,14003,14046,14124,14296,14564,14922,15374,15944,16630,17400,18256,19190,20189,21206,22260,23323,24328,25244,26032,26623,27013,27153,27015,26590,25991,25162,24186,23162,22147,21140,20218,19358,18621,17987,17432,16993,16651,16390,16201,16097,16081,16121,16221,16391,16611,16878,17190,17527,17923,18310,18709,19067,19433,19673,19841,19942,19888,19739,19444,19013,18502,17939,17333,16682,16051,15443,14881,14338,13871,13467,13096,12779,12519,12324,12158,12043,11988,11968,11988,12060,12178,12312,12485,12684,12902,13161,13421,13702,13992,14282,14583,14864,15150,15403,15632,15858,16048,16188,16276,16333,16336,16277,16174,16024,15826,15578,15320,15004,14671,14318,13942,13571,13197,12838,12492,12156,11850,11556,11276,10995,10741,10500,10278,10072,9847,9624,9431,9256,9111,8974,8850,8730,8639,8563,8513,8469,8431,8400,8381,8362,8347,8324,8296,8265,8230,8194,8178,8152,8126,8115,8090,8053,8027,8006,7995,7975,7954,7925,7884,7865,7816,7773,7718,7674,7614,7528,7465,7358,7273,7165,7074,6972,6895,6800,6715,6580,6429,6254,6087,5947,5821,5710,5623,5533,5457,5387,5354,5320,5300,5249,5177,5055,4962,4864,4803,4725,4657,4619,4578,4556,4538,4506,4474,4476,4495,4523,4527,4443,4263,4049,3787 S,06/08/2012 02:27:14.1445,-1.00,1006.67,1.22,1629,1629,1635,1629,1635,1632,1629,1639,1632,1642,1638,1635,1639,1642,1647,1636,1637,1645,1641,1651,1650,1656,1673,1710,1755,1865,2032,2280,2635,3117,3747,4500,5388,6388,7469,8610,9748,10831,11791,12617,13222,13644,13877,13995,14032,14058,14090,14182,14339,14604,14950,15417,15992,16662,17427,18293,19246,20230,21256,22308,23361,24366,25288,26069,26684,27059,27199,27053,26635,26016,25185,24214,23193,22164,21157,20218,19370,18632,17992,17434,16999,16662,16402,16206,16119,16076,16125,16228,16400,16605,16873,17189,17537,17924,18303,18718,19063,19428,19677,19850,19940,19892,19741,19434,19007,18504,17926,17322,16668,16049,15443,14874,14338,13876,13461,13095,12769,12522,12313,12151,12037,11978,11972,11982,12053,12167,12302,12488,12672,12907,13162,13412,13689,13987,14280,14570,14853,15141,15405,15630,15843,16044,16163,16267,16315,16332,16272,16171,16017,15821,15572,15299,14988,14648,14299,13932,13563,13199,12836,12478,12150,11837,11535,11279,10994,10745,10494,10269,10056,9838,9624,9426,9246,9104,8974,8846,8723,8647,8564,8504,8460,8433,8400,8379,8356,8342,8317,8298,8271,8223,8188,8159,8145,8127,8114,8087,8053,8036,8000,7986,7963,7944,7912,7884,7855,7825,7780,7727,7665,7596,7533,7448,7358,7264,7161,7072,6957,6883,6781,6702,6574,6429,6248,6097,5953,5816,5707,5616,5534,5456,5389,5340,5310,5289,5238,5167,5051,4954,4864,4788,4733,4656,4619,4577,4553,4530,4500,4470,4467,4493,4522,4525,4439,4255,4052,3784 S,06/08/2012 02:27:15.5898,-1.00,1007.00,0.71,1634,1636,1635,1634,1643,1632,1633,1634,1634,1649,1638,1644,1638,1645,1645,1654,1640,1647,1641,1649,1659,1659,1675,1705,1757,1860,2027,2283,2642,3121,3737,4496,5374,6379,7464,8594,9731,10812,11770,12587,13200,13620,13856,13977,14029,14040,14081,14170,14343,14604,14957,15420,15988,16670,17442,18304,19238,20243,21255,22327,23378,24399,25305,26095,26709,27084,27227,27096,26676,26071,25224,24255,23229,22211,21202,20261,19408,18670,18028,17477,17045,16695,16435,16233,16146,16112,16157,16262,16426,16657,16916,17222,17572,17958,18351,18738,19105,19460,19707,19892,19976,19934,19769,19479,19052,18554,17975,17354,16698,16082,15472,14919,14365,13895,13487,13120,12800,12558,12342,12182,12081,12020,11989,12015,12074,12185,12332,12504,12698,12928,13185,13439,13723,14016,14320,14602,14902,15182,15441,15672,15881,16076,16216,16312,16370,16361,16309,16208,16067,15854,15619,15327,15025,14699,14342,13971,13603,13226,12864,12516,12192,11870,11571,11294,11025,10757,10517,10293,10085,9858,9639,9444,9268,9117,8992,8863,8752,8660,8587,8528,8486,8443,8421,8392,8370,8354,8331,8309,8282,8250,8215,8178,8158,8140,8121,8101,8055,8046,8021,8003,7999,7961,7947,7912,7882,7838,7793,7755,7681,7623,7536,7481,7374,7285,7184,7092,6992,6905,6817,6728,6598,6437,6269,6106,5963,5830,5727,5633,5548,5469,5400,5352,5317,5303,5252,5167,5066,4962,4872,4799,4737,4664,4625,4586,4565,4538,4499,4474,4466,4500,4526,4529,4456,4264,4064,3785 S,06/08/2012 02:27:17.0391,-1.00,1006.89,1.05,1641,1643,1643,1637,1637,1649,1636,1643,1646,1643,1639,1641,1651,1650,1643,1652,1650,1653,1653,1645,1657,1660,1674,1708,1761,1865,2029,2281,2637,3129,3740,4499,5376,6379,7470,8595,9734,10818,11788,12606,13214,13629,13866,13994,14038,14047,14106,14196,14351,14609,14968,15424,16003,16680,17453,18313,19244,20246,21272,22329,23368,24407,25306,26105,26700,27083,27237,27101,26668,26059,25212,24255,23220,22205,21194,20255,19409,18677,18024,17465,17041,16698,16427,16245,16147,16119,16169,16261,16437,16646,16911,17226,17576,17960,18341,18752,19118,19468,19729,19899,19977,19941,19783,19478,19061,18553,17987,17371,16711,16099,15474,14917,14377,13909,13500,13125,12801,12545,12353,12186,12081,12019,11985,12019,12080,12201,12342,12506,12699,12935,13198,13443,13723,14026,14317,14614,14900,15198,15444,15672,15892,16091,16218,16332,16372,16372,16321,16219,16066,15867,15624,15347,15028,14706,14343,13976,13603,13234,12866,12516,12181,11871,11581,11288,11029,10772,10534,10305,10085,9871,9649,9462,9277,9139,8998,8876,8757,8659,8582,8530,8484,8453,8436,8400,8379,8350,8353,8335,8291,8254,8217,8198,8171,8145,8125,8105,8064,8045,8030,8022,8002,7972,7937,7911,7889,7848,7798,7749,7684,7635,7546,7472,7388,7293,7189,7086,6993,6907,6814,6722,6596,6432,6259,6116,5958,5843,5732,5644,5548,5477,5410,5354,5325,5300,5257,5179,5070,4984,4875,4809,4732,4678,4623,4596,4566,4544,4507,4487,4475,4507,4522,4530,4451,4271,4062,3789 S,06/08/2012 02:27:18.4844,-1.00,1007.00,1.32,1638,1629,1640,1648,1633,1637,1627,1634,1634,1640,1631,1635,1639,1646,1634,1642,1644,1642,1647,1644,1655,1664,1677,1701,1763,1868,2028,2283,2651,3132,3749,4508,5391,6403,7488,8639,9779,10855,11823,12631,13253,13679,13914,14043,14085,14095,14125,14224,14372,14633,15000,15450,16019,16703,17476,18328,19271,20283,21296,22354,23394,24419,25336,26116,26723,27103,27243,27093,26688,26070,25227,24259,23232,22200,21193,20248,19400,18674,18028,17461,17027,16685,16422,16232,16129,16095,16147,16248,16429,16640,16901,17209,17551,17940,18329,18731,19086,19436,19684,19868,19948,19904,19745,19451,19016,18512,17951,17327,16679,16064,15447,14883,14343,13876,13456,13090,12778,12514,12318,12154,12052,11990,11971,11994,12061,12164,12310,12484,12672,12898,13166,13418,13693,13992,14291,14575,14860,15150,15409,15624,15841,16037,16177,16280,16319,16329,16274,16169,16019,15822,15571,15299,14994,14654,14300,13929,13571,13194,12834,12487,12156,11836,11543,11269,10990,10733,10497,10266,10057,9839,9618,9431,9241,9107,8978,8838,8727,8646,8552,8513,8452,8421,8392,8379,8354,8333,8321,8311,8263,8229,8183,8165,8146,8128,8109,8073,8041,8024,7999,7989,7967,7949,7921,7885,7861,7814,7779,7720,7669,7603,7527,7458,7356,7265,7153,7073,6970,6888,6791,6695,6580,6412,6249,6095,5940,5825,5710,5629,5529,5459,5392,5349,5322,5295,5244,5177,5059,4958,4870,4799,4729,4664,4617,4578,4551,4535,4495,4470,4472,4500,4519,4525,4436,4253,4056,3786 S,06/08/2012 02:27:19.9414,-1.00,1006.67,1.00,1640,1632,1633,1634,1643,1646,1631,1643,1643,1639,1636,1644,1641,1639,1639,1650,1644,1649,1644,1654,1649,1655,1672,1706,1760,1872,2028,2269,2645,3118,3729,4481,5359,6364,7450,8576,9697,10768,11735,12543,13146,13575,13808,13923,13975,14007,14039,14120,14276,14542,14899,15359,15933,16600,17381,18217,19171,20168,21169,22222,23268,24284,25204,25981,26583,26959,27109,26960,26543,25943,25104,24143,23123,22102,21096,20165,19324,18584,17954,17391,16969,16624,16363,16184,16068,16055,16094,16184,16361,16588,16842,17158,17501,17887,18269,18678,19024,19383,19631,19807,19892,19848,19693,19398,18971,18467,17902,17282,16636,16017,15413,14844,14311,13843,13440,13066,12743,12497,12290,12139,12027,11975,11949,11967,12026,12158,12288,12471,12651,12875,13141,13384,13669,13974,14266,14553,14825,15137,15380,15601,15820,16024,16153,16243,16305,16302,16243,16149,15992,15788,15561,15277,14959,14635,14280,13910,13546,13176,12822,12465,12135,11821,11530,11250,10977,10723,10484,10253,10055,9835,9614,9425,9240,9098,8969,8849,8718,8645,8554,8497,8453,8419,8391,8364,8341,8325,8307,8291,8256,8232,8182,8161,8133,8121,8090,8079,8044,8017,7996,7981,7959,7942,7914,7874,7859,7808,7774,7730,7678,7612,7531,7447,7361,7274,7157,7071,6965,6883,6796,6698,6568,6420,6250,6095,5937,5819,5714,5625,5534,5459,5389,5340,5310,5288,5239,5168,5052,4950,4869,4786,4724,4654,4611,4581,4549,4530,4503,4468,4459,4491,4516,4525,4434,4253,4047,3786 S,06/08/2012 02:27:21.3867,-1.00,1006.78,1.30,1626,1635,1639,1632,1635,1636,1642,1639,1639,1640,1641,1642,1640,1642,1645,1650,1642,1656,1647,1653,1655,1662,1677,1706,1766,1866,2024,2280,2620,3110,3704,4450,5318,6308,7372,8493,9603,10670,11622,12432,13032,13451,13695,13828,13856,13871,13928,14012,14173,14436,14798,15246,15814,16485,17261,18106,19026,20023,21042,22076,23127,24139,25052,25824,26410,26799,26942,26814,26396,25811,24966,24011,22996,21982,20982,20054,19222,18494,17864,17311,16884,16544,16286,16096,16000,15974,16033,16130,16305,16510,16773,17088,17429,17805,18194,18598,18947,19307,19555,19735,19814,19773,19612,19321,18902,18401,17840,17215,16584,15966,15349,14796,14257,13790,13393,13016,12705,12456,12260,12098,11982,11915,11915,11930,11988,12102,12252,12424,12611,12833,13097,13347,13620,13925,14216,14506,14795,15078,15341,15557,15777,15965,16108,16200,16256,16252,16196,16104,15950,15754,15518,15231,14927,14598,14233,13877,13511,13136,12775,12433,12097,11787,11497,11220,10952,10707,10454,10234,10015,9805,9580,9393,9221,9068,8939,8815,8689,8605,8524,8472,8427,8394,8359,8338,8321,8313,8282,8259,8227,8199,8155,8127,8112,8094,8070,8060,8012,7995,7972,7958,7943,7927,7894,7855,7825,7795,7755,7699,7640,7579,7500,7416,7327,7243,7144,7048,6939,6867,6776,6679,6558,6404,6229,6068,5917,5796,5694,5602,5514,5438,5380,5338,5290,5263,5227,5152,5028,4940,4858,4772,4713,4642,4603,4561,4546,4518,4484,4454,4455,4480,4506,4516,4428,4239,4046,3774 S,06/08/2012 02:27:22.8281,-1.00,1006.56,0.73,1638,1641,1641,1633,1641,1634,1636,1638,1645,1643,1635,1640,1642,1637,1633,1652,1652,1635,1643,1644,1649,1658,1661,1703,1762,1868,2034,2280,2638,3124,3741,4491,5383,6394,7480,8608,9747,10830,11797,12615,13218,13653,13880,14000,14042,14046,14095,14180,14333,14596,14955,15418,15977,16656,17431,18281,19219,20214,21230,22292,23344,24362,25274,26051,26667,27042,27184,27037,26639,26026,25173,24211,23168,22165,21154,20209,19376,18629,17989,17436,16999,16660,16382,16206,16112,16079,16121,16222,16404,16610,16870,17197,17537,17911,18299,18693,19065,19424,19669,19848,19930,19883,19732,19436,18996,18499,17938,17306,16659,16051,15439,14883,14343,13883,13449,13095,12762,12517,12323,12153,12045,11973,11969,11986,12061,12154,12307,12478,12670,12908,13160,13407,13692,13993,14286,14576,14856,15171,15416,15637,15858,16055,16180,16276,16335,16331,16274,16168,16020,15820,15576,15308,14992,14659,14309,13935,13572,13208,12844,12488,12161,11842,11554,11278,11010,10750,10509,10282,10073,9840,9630,9434,9254,9105,8973,8856,8738,8647,8565,8508,8466,8436,8413,8385,8367,8350,8321,8310,8270,8234,8198,8165,8148,8132,8109,8087,8061,8034,8012,7998,7980,7962,7927,7903,7871,7829,7795,7732,7671,7614,7539,7460,7367,7280,7173,7074,6975,6898,6810,6714,6584,6432,6254,6101,5940,5825,5702,5631,5538,5470,5394,5353,5316,5292,5245,5173,5060,4950,4875,4798,4719,4669,4618,4597,4556,4535,4501,4473,4471,4501,4532,4528,4450,4259,4053,3790 S,06/08/2012 02:27:24.3516,-1.00,1006.22,0.67,1629,1634,1636,1636,1633,1622,1632,1636,1635,1633,1633,1636,1642,1644,1646,1643,1649,1654,1649,1651,1651,1656,1665,1709,1754,1859,2030,2280,2623,3101,3708,4451,5326,6294,7375,8481,9601,10663,11622,12420,13027,13448,13685,13806,13850,13880,13932,14018,14163,14441,14780,15233,15806,16475,17255,18085,19017,20016,21020,22070,23112,24125,25024,25807,26413,26791,26931,26795,26392,25779,24951,24005,22987,21976,20983,20054,19213,18489,17855,17306,16878,16530,16273,16088,15987,15966,16016,16113,16281,16499,16755,17076,17412,17807,18188,18587,18933,19293,19544,19728,19804,19778,19610,19313,18893,18384,17822,17212,16582,15952,15347,14795,14246,13802,13398,13024,12702,12452,12258,12088,11987,11924,11907,11932,12001,12111,12246,12421,12612,12843,13105,13351,13627,13930,14221,14515,14804,15086,15329,15552,15770,15962,16100,16207,16248,16257,16205,16095,15934,15748,15509,15227,14922,14592,14225,13871,13512,13140,12782,12433,12110,11794,11495,11213,10943,10690,10459,10223,10022,9795,9579,9399,9211,9071,8934,8813,8694,8613,8533,8468,8424,8388,8361,8348,8320,8311,8286,8270,8232,8193,8151,8142,8114,8098,8074,8052,8010,7993,7973,7966,7952,7927,7900,7863,7827,7781,7752,7704,7644,7590,7501,7429,7342,7242,7143,7048,6949,6872,6778,6683,6559,6394,6238,6074,5939,5794,5699,5604,5527,5447,5381,5333,5299,5269,5227,5150,5045,4942,4850,4782,4702,4643,4599,4570,4544,4527,4491,4457,4451,4491,4510,4511,4426,4255,4044,3775 D,06/08/2012 02:27:26.3008,-1.00,1623.66,5.19,1616,1616,1611,1624,1621,1625,1618,1619,1614,1618,1614,1620,1618,1616,1618,1625,1622,1619,1617,1623,1621,1623,1616,1628,1624,1627,1621,1627,1620,1619,1628,1626,1611,1623,1620,1633,1630,1628,1619,1623,1628,1631,1621,1629,1626,1629,1626,1622,1621,1627,1610,1623,1624,1627,1623,1623,1624,1627,1627,1624,1623,1630,1624,1628,1628,1633,1619,1621,1625,1624,1621,1634,1632,1628,1629,1628,1629,1634,1630,1628,1627,1629,1626,1625,1625,1625,1618,1629,1625,1615,1623,1618,1621,1622,1620,1629,1629,1622,1628,1629,1625,1624,1627,1625,1622,1625,1616,1617,1615,1619,1610,1624,1618,1620,1620,1626,1614,1629,1618,1621,1630,1627,1623,1621,1613,1626,1615,1627,1625,1618,1625,1627,1625,1635,1625,1629,1620,1632,1627,1623,1625,1630,1626,1627,1618,1626,1620,1627,1620,1627,1627,1627,1623,1623,1617,1608,1622,1626,1625,1620,1617,1623,1612,1620,1613,1617,1622,1614,1617,1617,1617,1618,1613,1619,1623,1624,1630,1625,1621,1623,1617,1613,1618,1620,1618,1624,1616,1627,1617,1627,1623,1629,1630,1632,1623,1621,1619,1613,1619,1612,1635,1624,1625,1616,1625,1630,1626,1625,1626,1630,1621,1636,1628,1628,1624,1615,1632,1632,1618,1624,1618,1618,1621,1624,1624,1623,1624,1626,1626,1620,1619,1621,1625,1616,1617,1620,1620,1622,1615,1622,1615,1635,1620,1620,1615,1621,1615,1620,1611,1615,1616,1616,1624,1612,1615,1543 S,06/08/2012 02:27:28.1211,-1.00,1006.33,1.12,1633,1643,1630,1641,1644,1642,1641,1644,1647,1649,1647,1649,1659,1653,1648,1659,1645,1647,1651,1657,1652,1665,1674,1706,1767,1877,2035,2287,2648,3135,3750,4510,5395,6403,7494,8625,9772,10856,11809,12641,13235,13673,13900,14027,14068,14091,14126,14210,14375,14636,15001,15454,16025,16706,17472,18335,19279,20279,21295,22354,23397,24424,25358,26132,26736,27108,27248,27106,26692,26072,25245,24272,23245,22214,21202,20262,19414,18677,18026,17489,17047,16705,16450,16253,16149,16121,16166,16260,16439,16660,16910,17231,17574,17953,18351,18748,19109,19463,19720,19898,19976,19935,19765,19467,19044,18531,17976,17346,16699,16085,15469,14910,14372,13897,13491,13115,12793,12546,12346,12182,12067,12012,12002,12018,12080,12186,12344,12508,12692,12932,13190,13434,13718,14021,14316,14592,14887,15183,15434,15658,15880,16078,16215,16302,16353,16352,16300,16204,16046,15847,15600,15325,15014,14681,14327,13962,13588,13219,12857,12509,12167,11863,11556,11280,11013,10758,10519,10291,10074,9854,9636,9446,9268,9119,8993,8865,8752,8666,8579,8523,8481,8443,8413,8387,8371,8358,8332,8310,8274,8238,8209,8190,8150,8139,8112,8101,8062,8033,8021,8004,7983,7971,7935,7907,7874,7827,7801,7741,7681,7615,7543,7464,7366,7280,7182,7080,6989,6903,6817,6720,6586,6439,6270,6104,5967,5831,5719,5628,5540,5469,5400,5347,5324,5286,5245,5172,5070,4956,4868,4793,4724,4679,4618,4593,4556,4540,4506,4479,4471,4501,4525,4533,4446,4254,4066,3784 S,06/08/2012 02:27:29.5742,-1.00,1005.67,1.12,1628,1635,1637,1629,1632,1642,1637,1639,1645,1644,1640,1648,1640,1647,1644,1640,1644,1642,1643,1648,1643,1655,1672,1690,1759,1866,2019,2270,2618,3101,3709,4449,5325,6310,7383,8494,9623,10690,11647,12456,13055,13484,13704,13835,13886,13897,13935,14036,14178,14465,14807,15261,15822,16496,17262,18114,19042,20045,21044,22087,23135,24147,25052,25831,26416,26807,26959,26798,26399,25788,24967,24000,22985,21981,20983,20048,19216,18490,17852,17302,16881,16536,16278,16089,15989,15960,16001,16106,16284,16498,16756,17065,17403,17793,18159,18566,18914,19279,19528,19699,19788,19741,19587,19281,18857,18364,17804,17185,16547,15920,15327,14770,14226,13758,13361,12996,12683,12427,12229,12071,11961,11899,11884,11902,11973,12073,12211,12386,12577,12815,13065,13317,13593,13885,14178,14463,14752,15037,15290,15513,15741,15917,16045,16155,16204,16200,16157,16046,15893,15686,15461,15186,14870,14542,14190,13826,13466,13103,12738,12391,12056,11752,11450,11187,10902,10659,10425,10195,9983,9769,9547,9358,9179,9034,8904,8798,8658,8579,8494,8444,8400,8362,8334,8311,8296,8282,8256,8241,8195,8165,8121,8096,8078,8064,8045,8018,7994,7964,7947,7932,7918,7885,7863,7824,7805,7759,7717,7668,7610,7546,7465,7397,7302,7211,7115,7020,6923,6832,6745,6650,6532,6372,6203,6051,5906,5770,5671,5579,5492,5421,5356,5309,5283,5247,5209,5135,5025,4912,4839,4755,4691,4628,4581,4551,4518,4503,4463,4441,4434,4466,4486,4485,4413,4226,4023,3741 S,06/08/2012 02:27:31.0195,-1.00,1006.44,1.33,1638,1644,1637,1639,1643,1642,1634,1638,1642,1641,1640,1650,1643,1647,1647,1647,1639,1639,1648,1643,1649,1656,1670,1701,1747,1859,2021,2279,2629,3113,3725,4474,5356,6345,7429,8560,9680,10748,11712,12523,13129,13547,13780,13902,13935,13965,13994,14082,14240,14506,14863,15308,15877,16543,17326,18170,19097,20082,21093,22131,23186,24177,25104,25874,26475,26841,26973,26840,26444,25820,24997,24038,23015,21999,20997,20063,19225,18501,17858,17297,16891,16532,16269,16089,15990,15961,16011,16100,16280,16482,16735,17059,17392,17783,18160,18559,18909,19265,19517,19690,19779,19727,19569,19264,18849,18351,17793,17182,16542,15918,15311,14755,14212,13757,13348,12980,12666,12410,12222,12050,11952,11890,11861,11891,11950,12065,12208,12374,12563,12797,13053,13291,13571,13869,14154,14441,14728,15015,15264,15491,15703,15892,16028,16122,16178,16176,16122,16021,15861,15664,15437,15155,14848,14511,14161,13804,13433,13073,12724,12367,12037,11734,11441,11167,10900,10641,10403,10180,9979,9751,9537,9353,9178,9024,8897,8765,8647,8572,8486,8434,8397,8346,8325,8301,8286,8276,8241,8231,8184,8157,8120,8093,8064,8055,8026,8001,7966,7952,7932,7914,7908,7887,7853,7827,7786,7741,7713,7662,7612,7546,7475,7388,7297,7203,7104,7017,6908,6832,6747,6646,6513,6371,6204,6054,5893,5771,5656,5571,5498,5415,5355,5302,5277,5243,5207,5122,5013,4918,4830,4763,4685,4617,4581,4551,4520,4499,4455,4439,4425,4464,4479,4487,4412,4218,4015,3760 S,06/08/2012 02:27:32.4766,-1.00,1006.11,1.27,1633,1638,1634,1644,1633,1637,1638,1642,1639,1635,1629,1643,1637,1638,1646,1645,1644,1647,1659,1658,1651,1657,1663,1701,1754,1856,2033,2282,2631,3125,3734,4483,5361,6368,7444,8584,9711,10785,11741,12554,13166,13591,13827,13943,13992,14008,14054,14137,14292,14554,14905,15371,15938,16609,17379,18218,19156,20162,21158,22220,23272,24289,25200,25987,26577,26950,27090,26950,26543,25923,25096,24130,23101,22079,21080,20137,19307,18574,17925,17367,16955,16607,16345,16157,16061,16029,16081,16172,16348,16568,16816,17138,17470,17866,18248,18638,18997,19347,19610,19780,19860,19831,19660,19384,18950,18433,17877,17264,16613,15992,15381,14824,14290,13824,13415,13049,12719,12475,12288,12111,11993,11945,11920,11948,12004,12121,12264,12432,12630,12846,13117,13349,13634,13939,14232,14517,14801,15096,15344,15567,15780,15987,16116,16211,16265,16263,16211,16117,15957,15751,15515,15238,14927,14595,14243,13879,13505,13144,12781,12439,12101,11791,11499,11221,10949,10701,10463,10233,10005,9803,9590,9387,9213,9066,8934,8810,8701,8602,8527,8464,8425,8392,8356,8348,8326,8306,8283,8267,8232,8198,8162,8130,8108,8088,8063,8043,8014,7993,7971,7952,7945,7918,7893,7855,7828,7788,7754,7700,7653,7571,7499,7427,7326,7232,7137,7044,6947,6870,6773,6684,6555,6399,6241,6071,5921,5805,5686,5604,5512,5437,5380,5328,5297,5278,5228,5149,5035,4943,4856,4783,4709,4641,4600,4559,4535,4515,4485,4457,4451,4482,4496,4507,4421,4239,4041,3774 S,06/08/2012 02:27:33.9219,-1.00,1006.44,1.01,1631,1635,1641,1641,1635,1637,1640,1637,1648,1644,1635,1638,1642,1639,1641,1645,1641,1640,1641,1654,1651,1657,1673,1706,1762,1863,2024,2281,2632,3111,3735,4484,5359,6357,7435,8560,9688,10776,11728,12546,13147,13569,13808,13931,13976,13992,14024,14113,14266,14528,14894,15340,15917,16578,17357,18210,19134,20128,21148,22182,23243,24256,25176,25950,26547,26927,27065,26926,26511,25911,25069,24111,23084,22068,21058,20130,19292,18557,17910,17364,16938,16596,16334,16147,16047,16025,16073,16166,16335,16553,16810,17125,17473,17857,18230,18643,18996,19349,19605,19770,19861,19820,19657,19354,18938,18430,17863,17257,16602,15991,15381,14825,14294,13833,13417,13041,12723,12483,12274,12119,11996,11951,11926,11949,12013,12123,12265,12443,12624,12858,13119,13365,13650,13952,14243,14542,14815,15107,15370,15591,15797,15995,16129,16224,16283,16277,16225,16130,15964,15774,15536,15249,14951,14612,14259,13904,13529,13166,12800,12447,12125,11804,11513,11236,10968,10711,10476,10247,10034,9816,9598,9406,9237,9086,8950,8828,8712,8631,8542,8484,8445,8406,8383,8363,8335,8325,8300,8282,8244,8223,8176,8155,8122,8121,8088,8062,8038,8011,7988,7969,7967,7932,7907,7874,7846,7806,7772,7713,7655,7601,7518,7435,7345,7258,7156,7055,6963,6888,6793,6694,6569,6418,6255,6094,5942,5814,5704,5619,5534,5448,5383,5339,5296,5281,5240,5154,5048,4947,4875,4793,4718,4650,4622,4574,4543,4530,4494,4468,4463,4484,4508,4521,4430,4255,4044,3784 S,06/08/2012 02:27:35.3789,-1.00,1006.22,0.83,1634,1652,1641,1637,1638,1641,1650,1647,1637,1651,1638,1643,1642,1646,1642,1659,1644,1641,1645,1656,1652,1664,1681,1706,1769,1866,2031,2295,2648,3134,3764,4530,5410,6427,7524,8662,9809,10893,11863,12682,13293,13728,13971,14078,14131,14136,14181,14260,14417,14686,15044,15505,16061,16748,17528,18370,19305,20317,21344,22405,23459,24485,25394,26188,26783,27173,27307,27175,26750,26130,25286,24322,23278,22249,21238,20293,19433,18709,18067,17503,17067,16720,16461,16266,16162,16139,16182,16282,16458,16672,16929,17236,17587,17970,18369,18756,19113,19480,19724,19904,20005,19944,19779,19489,19062,18552,17989,17363,16707,16098,15486,14923,14373,13906,13502,13127,12799,12555,12341,12183,12068,12010,11986,12006,12088,12196,12327,12498,12685,12934,13182,13441,13718,14013,14319,14602,14899,15187,15435,15669,15879,16073,16213,16317,16359,16363,16304,16203,16050,15855,15614,15327,15012,14692,14322,13971,13593,13229,12860,12505,12177,11865,11576,11296,11023,10766,10527,10297,10081,9858,9641,9457,9266,9131,8986,8861,8742,8672,8575,8514,8479,8442,8417,8390,8367,8357,8332,8321,8281,8254,8200,8191,8158,8145,8125,8098,8065,8047,8013,8003,7999,7965,7945,7910,7887,7834,7801,7742,7681,7626,7558,7470,7383,7284,7181,7097,6984,6916,6829,6729,6593,6437,6270,6111,5955,5835,5728,5630,5553,5467,5411,5360,5321,5300,5265,5174,5069,4962,4880,4810,4732,4669,4618,4597,4568,4555,4514,4490,4479,4513,4522,4541,4461,4267,4081,3798 S,06/08/2012 02:27:36.8242,-1.00,1006.44,1.01,1632,1640,1636,1633,1634,1641,1636,1634,1636,1638,1633,1643,1640,1642,1644,1648,1639,1640,1652,1650,1648,1657,1672,1705,1761,1873,2031,2293,2640,3116,3739,4484,5361,6366,7448,8583,9721,10798,11761,12579,13185,13610,13847,13979,14014,14031,14071,14166,14322,14586,14932,15409,15982,16645,17425,18276,19220,20218,21244,22293,23351,24355,25271,26069,26672,27042,27197,27061,26649,26042,25194,24245,23206,22183,21180,20230,19383,18648,18013,17461,17024,16683,16411,16232,16122,16107,16149,16258,16436,16646,16914,17217,17571,17950,18339,18730,19093,19446,19701,19874,19972,19916,19766,19477,19043,18541,17963,17353,16700,16081,15473,14903,14370,13898,13480,13109,12792,12540,12343,12186,12061,12007,11995,12018,12075,12192,12332,12507,12696,12924,13194,13442,13726,14024,14319,14601,14888,15187,15434,15666,15893,16079,16215,16314,16370,16366,16317,16212,16057,15855,15613,15339,15022,14699,14334,13973,13603,13232,12872,12522,12182,11876,11572,11311,11026,10771,10530,10305,10099,9864,9647,9452,9277,9132,9001,8877,8749,8673,8597,8528,8483,8455,8415,8398,8378,8369,8341,8331,8294,8251,8219,8197,8164,8159,8135,8112,8075,8046,8031,8008,7993,7976,7952,7920,7888,7839,7803,7750,7693,7632,7552,7473,7376,7293,7190,7091,6996,6920,6822,6730,6606,6440,6282,6126,5959,5841,5732,5637,5549,5476,5413,5365,5335,5308,5270,5180,5074,4972,4893,4814,4739,4671,4631,4593,4560,4544,4507,4486,4481,4505,4535,4530,4451,4268,4058,3790 S,06/08/2012 02:27:38.2617,-1.00,1006.22,0.67,1621,1629,1634,1630,1641,1638,1635,1643,1645,1643,1641,1645,1644,1641,1653,1636,1649,1638,1648,1649,1653,1656,1672,1704,1760,1861,2021,2283,2624,3103,3719,4464,5341,6336,7406,8527,9651,10726,11665,12479,13088,13514,13752,13860,13917,13932,13969,14057,14219,14479,14833,15291,15854,16524,17296,18131,19073,20070,21080,22128,23162,24193,25088,25879,26481,26844,26989,26857,26449,25839,25005,24050,23038,22022,21015,20088,19246,18518,17878,17342,16895,16557,16300,16112,16022,15993,16045,16133,16307,16523,16779,17099,17438,17820,18204,18593,18956,19328,19564,19731,19835,19788,19636,19338,18916,18409,17851,17233,16589,15974,15368,14804,14266,13814,13398,13037,12708,12462,12266,12097,11991,11928,11919,11936,11999,12115,12244,12425,12616,12847,13098,13343,13633,13931,14212,14513,14795,15083,15339,15556,15777,15970,16113,16206,16253,16254,16198,16086,15936,15746,15504,15236,14920,14592,14230,13872,13502,13135,12780,12436,12109,11785,11503,11220,10955,10698,10469,10228,10013,9801,9584,9402,9214,9067,8939,8806,8698,8612,8527,8478,8422,8381,8371,8344,8325,8305,8282,8265,8234,8196,8166,8139,8102,8088,8077,8048,8015,7981,7972,7961,7952,7922,7889,7861,7840,7792,7761,7703,7628,7583,7506,7413,7339,7240,7155,7048,6955,6877,6780,6691,6571,6406,6237,6081,5932,5811,5701,5601,5525,5454,5383,5325,5297,5282,5234,5155,5045,4942,4859,4783,4702,4652,4615,4572,4549,4526,4490,4467,4453,4481,4504,4514,4429,4241,4041,3787 S,06/08/2012 02:27:39.7891,-1.00,1006.11,0.78,1635,1632,1637,1633,1625,1640,1637,1638,1636,1650,1644,1639,1642,1643,1645,1641,1644,1646,1644,1655,1648,1661,1672,1713,1763,1865,2021,2273,2630,3110,3709,4451,5325,6306,7369,8489,9602,10667,11624,12425,13027,13450,13688,13802,13852,13877,13920,14008,14157,14429,14780,15239,15796,16479,17246,18084,19018,20016,21031,22062,23114,24122,25019,25799,26397,26787,26924,26795,26366,25767,24951,23994,22985,21976,20974,20039,19207,18472,17851,17297,16865,16539,16270,16085,15988,15961,16008,16098,16289,16495,16759,17075,17405,17797,18184,18577,18932,19293,19537,19713,19802,19751,19598,19297,18873,18381,17821,17204,16556,15943,15332,14773,14240,13788,13367,13005,12689,12447,12244,12085,11979,11912,11898,11918,11979,12094,12233,12399,12598,12832,13079,13325,13605,13908,14200,14482,14778,15054,15303,15539,15753,15954,16074,16185,16234,16232,16172,16080,15914,15730,15488,15213,14907,14579,14225,13853,13490,13120,12763,12402,12074,11780,11474,11207,10931,10685,10443,10213,10008,9782,9567,9384,9196,9054,8925,8797,8686,8611,8523,8463,8431,8387,8361,8338,8315,8297,8277,8263,8225,8191,8148,8127,8098,8082,8061,8037,8016,7986,7967,7950,7936,7919,7881,7855,7826,7791,7742,7691,7626,7573,7487,7409,7318,7228,7130,7036,6939,6868,6769,6673,6547,6395,6218,6070,5918,5786,5683,5590,5514,5440,5369,5338,5292,5267,5222,5149,5033,4933,4854,4773,4697,4640,4596,4560,4537,4522,4472,4451,4442,4479,4499,4499,4421,4236,4038,3767 S,06/08/2012 02:27:41.2305,-1.00,1005.89,1.05,1623,1633,1632,1638,1637,1637,1631,1630,1628,1642,1633,1636,1639,1637,1643,1633,1642,1647,1648,1642,1648,1654,1667,1710,1755,1847,2014,2260,2623,3085,3699,4429,5285,6287,7338,8458,9574,10629,11587,12384,12987,13406,13638,13769,13812,13829,13866,13961,14114,14382,14731,15181,15750,16420,17179,18028,18945,19934,20953,21987,23027,24021,24937,25708,26297,26681,26832,26693,26268,25667,24847,23898,22879,21882,20888,19960,19128,18408,17769,17226,16808,16461,16211,16022,15924,15896,15937,16039,16204,16420,16686,16992,17333,17714,18099,18504,18840,19205,19447,19623,19712,19663,19509,19209,18795,18286,17738,17115,16481,15884,15264,14705,14178,13716,13307,12946,12634,12389,12185,12037,11916,11857,11842,11867,11925,12035,12173,12349,12538,12763,13016,13263,13542,13840,14128,14405,14699,14988,15236,15469,15672,15867,16000,16095,16157,16145,16102,15994,15843,15640,15400,15129,14822,14496,14142,13781,13417,13049,12694,12349,12011,11709,11413,11148,10870,10627,10388,10159,9952,9738,9518,9327,9162,9014,8868,8761,8634,8553,8470,8416,8371,8343,8313,8292,8262,8251,8237,8208,8177,8148,8102,8089,8066,8039,8017,8005,7952,7935,7917,7898,7893,7863,7838,7809,7776,7744,7692,7647,7588,7527,7449,7372,7296,7198,7089,7001,6892,6829,6726,6635,6512,6355,6191,6030,5886,5760,5650,5557,5476,5408,5346,5306,5259,5247,5199,5113,5007,4908,4828,4752,4687,4618,4571,4544,4514,4495,4457,4432,4430,4448,4485,4476,4405,4213,4018,3746 S,06/08/2012 02:27:42.6875,-1.00,1006.22,1.09,1629,1630,1634,1642,1631,1646,1642,1641,1639,1633,1634,1640,1643,1640,1648,1651,1650,1648,1645,1652,1652,1651,1673,1694,1765,1862,2019,2281,2622,3106,3709,4460,5315,6313,7398,8517,9629,10704,11656,12456,13074,13488,13727,13848,13887,13901,13954,14035,14207,14462,14816,15268,15843,16510,17290,18123,19058,20054,21050,22101,23154,24151,25077,25836,26439,26825,26966,26831,26422,25812,24978,24023,23001,22001,21000,20064,19223,18495,17873,17312,16882,16541,16288,16103,16003,15973,16021,16107,16293,16498,16765,17077,17411,17808,18184,18584,18941,19285,19529,19710,19802,19758,19603,19301,18887,18392,17815,17209,16558,15941,15332,14776,14245,13786,13384,13006,12682,12450,12228,12077,11965,11905,11879,11908,11982,12084,12223,12406,12590,12821,13077,13320,13602,13901,14198,14481,14772,15054,15307,15533,15747,15940,16078,16172,16223,16223,16175,16070,15911,15723,15484,15205,14903,14563,14201,13849,13481,13115,12754,12420,12078,11761,11461,11202,10928,10681,10436,10205,10000,9780,9569,9380,9192,9053,8930,8805,8671,8602,8521,8455,8418,8376,8353,8321,8298,8290,8271,8259,8214,8179,8148,8120,8104,8080,8066,8037,8003,7986,7958,7945,7934,7907,7876,7845,7805,7775,7728,7679,7622,7568,7486,7412,7313,7232,7128,7025,6929,6858,6763,6672,6552,6390,6223,6071,5915,5790,5688,5598,5505,5429,5372,5319,5290,5261,5224,5137,5033,4929,4827,4767,4700,4642,4581,4567,4533,4519,4469,4446,4444,4472,4505,4506,4419,4237,4028,3773 S,06/08/2012 02:27:44.1250,-1.00,1006.33,1.12,1637,1642,1632,1639,1640,1635,1641,1635,1645,1642,1634,1639,1647,1650,1641,1651,1646,1645,1648,1653,1658,1658,1673,1703,1765,1860,2027,2280,2622,3103,3715,4446,5315,6295,7368,8474,9586,10654,11595,12399,13007,13424,13656,13777,13823,13837,13888,13976,14127,14390,14745,15198,15760,16430,17207,18034,18970,19952,20966,22002,23027,24050,24947,25724,26322,26692,26843,26696,26295,25690,24859,23909,22896,21890,20894,19965,19143,18413,17783,17239,16803,16462,16202,16032,15934,15912,15955,16055,16223,16433,16694,17008,17353,17737,18112,18499,18857,19222,19462,19639,19722,19676,19523,19230,18793,18309,17748,17129,16490,15892,15270,14725,14191,13735,13328,12960,12645,12397,12191,12039,11927,11862,11843,11870,11936,12045,12184,12352,12543,12775,13029,13278,13560,13849,14132,14442,14710,15009,15244,15467,15688,15877,16020,16109,16155,16159,16106,15999,15849,15648,15414,15143,14833,14515,14160,13795,13430,13067,12708,12373,12030,11719,11422,11165,10890,10643,10402,10188,9972,9749,9537,9355,9167,9027,8885,8774,8648,8571,8482,8433,8378,8355,8328,8299,8279,8259,8238,8228,8202,8156,8117,8094,8069,8052,8038,8008,7980,7952,7936,7919,7902,7873,7853,7816,7791,7746,7709,7660,7593,7549,7464,7385,7289,7207,7104,7003,6911,6835,6738,6655,6513,6374,6202,6049,5895,5767,5667,5579,5489,5421,5348,5305,5266,5241,5202,5132,5026,4912,4838,4749,4687,4626,4585,4550,4510,4503,4466,4439,4433,4457,4487,4492,4412,4232,4024,3757 S,06/08/2012 02:27:45.5820,-1.00,1006.00,1.00,1629,1636,1634,1640,1628,1641,1642,1649,1649,1648,1647,1648,1642,1643,1645,1641,1647,1646,1641,1653,1646,1651,1676,1701,1757,1860,2022,2281,2634,3117,3722,4485,5360,6360,7441,8577,9706,10785,11739,12551,13160,13583,13826,13943,13983,14008,14046,14131,14293,14571,14915,15371,15937,16614,17402,18256,19191,20184,21185,22257,23300,24319,25239,26032,26630,27010,27152,27012,26607,25984,25153,24196,23174,22147,21137,20198,19341,18617,17982,17424,16986,16653,16391,16198,16095,16082,16126,16221,16395,16612,16870,17189,17540,17914,18311,18702,19070,19420,19675,19849,19939,19892,19738,19431,19019,18510,17944,17322,16675,16054,15447,14894,14339,13879,13470,13090,12778,12529,12323,12167,12060,11998,11971,11988,12064,12171,12313,12474,12678,12908,13165,13410,13697,13996,14298,14586,14861,15161,15407,15641,15858,16060,16192,16283,16339,16342,16279,16189,16042,15838,15593,15321,15003,14672,14319,13954,13587,13212,12855,12504,12170,11864,11555,11287,11018,10750,10507,10287,10073,9852,9630,9439,9257,9114,8984,8856,8732,8650,8574,8514,8467,8429,8404,8388,8364,8349,8323,8307,8273,8232,8207,8169,8145,8147,8110,8097,8058,8029,8003,8006,7982,7957,7931,7899,7869,7827,7789,7738,7678,7609,7535,7462,7364,7269,7173,7089,6980,6895,6811,6716,6583,6437,6266,6102,5949,5814,5710,5626,5532,5459,5393,5345,5317,5289,5248,5174,5065,4957,4869,4794,4721,4659,4619,4582,4562,4533,4501,4472,4461,4498,4520,4522,4443,4265,4045,3787 S,06/08/2012 02:27:47.0234,-1.00,1005.78,0.67,1638,1639,1635,1634,1637,1633,1630,1636,1632,1641,1642,1641,1645,1645,1635,1647,1638,1640,1647,1642,1649,1660,1670,1702,1744,1859,2022,2274,2618,3105,3712,4449,5317,6305,7384,8502,9619,10687,11638,12448,13044,13477,13724,13834,13890,13894,13939,14042,14179,14453,14804,15265,15832,16500,17271,18121,19049,20032,21053,22098,23149,24166,25072,25849,26446,26827,26972,26837,26430,25815,24990,24039,23022,22004,21009,20075,19245,18513,17877,17328,16894,16552,16301,16118,16003,15983,16037,16133,16304,16517,16778,17097,17443,17820,18211,18598,18955,19314,19570,19746,19827,19796,19628,19338,18898,18419,17840,17233,16579,15968,15371,14814,14266,13817,13401,13035,12720,12461,12274,12108,11999,11937,11917,11935,12004,12112,12258,12426,12609,12845,13121,13352,13633,13938,14226,14505,14803,15086,15345,15563,15769,15980,16114,16211,16262,16270,16203,16107,15946,15744,15514,15242,14925,14599,14251,13881,13511,13149,12782,12443,12116,11796,11501,11240,10955,10705,10466,10234,10023,9798,9571,9394,9220,9076,8942,8825,8701,8619,8530,8471,8432,8398,8370,8342,8327,8300,8292,8266,8230,8202,8168,8133,8119,8116,8085,8058,8021,8004,7972,7958,7944,7915,7903,7868,7837,7795,7758,7706,7641,7584,7506,7439,7340,7243,7154,7060,6949,6871,6780,6693,6552,6409,6246,6087,5937,5815,5699,5600,5523,5448,5378,5337,5300,5276,5230,5157,5044,4938,4851,4782,4707,4642,4613,4574,4541,4521,4479,4459,4458,4487,4511,4505,4443,4244,4047,3768 S,06/08/2012 02:27:48.4687,-1.00,1005.78,0.97,1634,1638,1636,1645,1628,1639,1622,1639,1636,1641,1640,1643,1642,1641,1631,1645,1639,1653,1646,1637,1651,1660,1670,1699,1752,1857,2026,2272,2625,3098,3709,4442,5313,6295,7370,8472,9585,10647,11602,12395,13005,13432,13663,13786,13823,13855,13890,13984,14140,14405,14758,15217,15773,16441,17221,18055,18989,19965,20979,22014,23073,24066,24965,25755,26358,26727,26883,26741,26335,25729,24901,23957,22935,21924,20940,20001,19183,18442,17813,17271,16841,16503,16241,16058,15964,15932,15979,16079,16253,16464,16725,17041,17383,17766,18147,18544,18902,19248,19512,19684,19770,19730,19570,19273,18851,18355,17795,17173,16535,15923,15313,14762,14228,13765,13365,12994,12675,12426,12231,12066,11963,11902,11889,11910,11979,12082,12227,12396,12576,12811,13084,13314,13589,13896,14192,14462,14760,15044,15295,15532,15746,15942,16069,16168,16225,16216,16160,16067,15902,15700,15468,15205,14888,14559,14207,13841,13475,13102,12758,12410,12082,11766,11471,11200,10922,10673,10435,10211,10002,9780,9558,9366,9210,9053,8923,8800,8681,8603,8522,8458,8418,8383,8352,8335,8308,8292,8273,8249,8217,8186,8150,8124,8098,8082,8074,8040,8001,7987,7968,7949,7931,7907,7880,7844,7815,7780,7744,7689,7628,7580,7493,7415,7323,7227,7129,7038,6935,6858,6773,6675,6553,6400,6227,6065,5925,5792,5689,5587,5509,5432,5374,5321,5280,5257,5218,5147,5028,4923,4848,4774,4691,4639,4594,4557,4537,4524,4469,4451,4450,4461,4492,4498,4424,4236,4038,3765 S,06/08/2012 02:27:49.9219,-1.00,1005.67,0.71,1630,1630,1632,1634,1632,1635,1621,1627,1636,1634,1635,1645,1646,1639,1637,1644,1640,1641,1647,1649,1640,1651,1669,1705,1752,1865,2025,2287,2637,3114,3740,4486,5369,6366,7443,8589,9706,10788,11746,12561,13173,13612,13845,13963,13998,14021,14052,14142,14310,14564,14931,15384,15956,16622,17411,18263,19197,20198,21208,22279,23314,24337,25248,26033,26647,27025,27154,27015,26598,25988,25150,24187,23160,22144,21139,20195,19357,18616,17983,17418,17003,16650,16385,16197,16099,16076,16123,16208,16392,16599,16871,17183,17525,17910,18295,18695,19058,19410,19668,19842,19929,19881,19720,19419,19008,18494,17929,17299,16663,16045,15428,14866,14326,13870,13456,13087,12762,12503,12309,12141,12033,11982,11949,11973,12041,12155,12301,12466,12659,12888,13145,13404,13682,13984,14284,14565,14859,15143,15397,15627,15838,16034,16162,16278,16328,16315,16273,16168,16003,15811,15568,15303,14975,14651,14292,13933,13560,13177,12831,12483,12147,11830,11537,11259,10984,10731,10498,10259,10052,9836,9617,9425,9243,9093,8963,8852,8722,8643,8560,8512,8459,8425,8395,8371,8350,8334,8309,8296,8258,8214,8186,8154,8139,8126,8103,8071,8037,8013,7991,7989,7959,7947,7922,7883,7859,7818,7780,7731,7662,7605,7524,7455,7354,7268,7172,7067,6968,6889,6801,6696,6581,6418,6251,6088,5941,5813,5710,5618,5533,5453,5375,5347,5306,5287,5241,5167,5061,4953,4869,4784,4709,4655,4607,4572,4553,4528,4492,4464,4467,4490,4507,4520,4433,4247,4043,3777 S,06/08/2012 02:27:51.3633,-1.00,1005.89,0.78,1630,1634,1640,1641,1636,1640,1638,1634,1635,1640,1641,1642,1642,1651,1649,1649,1653,1643,1645,1642,1651,1652,1669,1708,1752,1871,2015,2272,2624,3099,3697,4447,5314,6295,7363,8482,9598,10660,11610,12402,13006,13440,13676,13796,13848,13870,13897,14001,14156,14410,14767,15221,15784,16459,17212,18068,18999,19984,20989,22036,23086,24088,24990,25769,26369,26753,26883,26755,26338,25746,24922,23979,22955,21945,20951,20021,19183,18464,17817,17275,16853,16515,16249,16069,15978,15943,15991,16083,16271,16468,16727,17044,17400,17784,18161,18553,18920,19260,19516,19690,19778,19739,19576,19295,18854,18355,17804,17188,16546,15930,15324,14760,14232,13777,13367,13001,12677,12429,12235,12066,11964,11902,11886,11899,11965,12078,12221,12401,12578,12819,13060,13313,13598,13889,14183,14467,14760,15042,15298,15518,15743,15932,16066,16170,16211,16220,16160,16061,15909,15709,15474,15193,14889,14560,14212,13846,13475,13113,12754,12406,12075,11762,11463,11189,10920,10674,10432,10203,10002,9780,9564,9378,9200,9056,8917,8804,8676,8592,8512,8466,8411,8375,8350,8329,8314,8296,8279,8251,8219,8178,8144,8109,8081,8081,8048,8027,7995,7976,7950,7943,7928,7908,7875,7843,7822,7785,7745,7687,7629,7563,7490,7406,7318,7233,7132,7037,6936,6847,6757,6674,6542,6386,6221,6067,5907,5798,5680,5599,5502,5435,5362,5322,5285,5269,5222,5140,5031,4939,4840,4781,4704,4639,4599,4575,4537,4515,4474,4451,4443,4470,4496,4498,4425,4246,4036,3769 S,06/08/2012 02:27:52.8203,-1.00,1005.22,1.72,1628,1640,1629,1637,1644,1632,1635,1632,1637,1638,1637,1647,1646,1643,1636,1647,1646,1643,1643,1655,1648,1661,1672,1711,1766,1863,2031,2281,2633,3116,3720,4469,5346,6337,7418,8540,9669,10741,11699,12504,13113,13528,13769,13871,13921,13943,13988,14070,14221,14477,14849,15296,15867,16530,17309,18146,19084,20076,21086,22124,23180,24179,25099,25874,26477,26853,26993,26851,26434,25826,25002,24038,23013,22004,20994,20061,19233,18501,17861,17309,16883,16539,16278,16097,16001,15969,16027,16110,16281,16486,16756,17072,17410,17794,18171,18565,18928,19281,19533,19696,19789,19742,19583,19294,18859,18371,17806,17199,16551,15939,15335,14773,14237,13775,13363,12996,12685,12427,12231,12066,11960,11891,11891,11900,11973,12067,12219,12380,12575,12800,13071,13314,13591,13888,14176,14467,14748,15042,15302,15521,15721,15924,16058,16161,16213,16218,16145,16051,15899,15698,15462,15178,14879,14550,14186,13836,13468,13100,12743,12393,12068,11764,11457,11191,10915,10667,10433,10195,9987,9769,9554,9362,9194,9048,8913,8793,8672,8591,8507,8445,8403,8378,8351,8321,8298,8286,8272,8245,8210,8170,8137,8106,8091,8071,8057,8029,7987,7973,7942,7933,7925,7904,7862,7843,7824,7781,7735,7681,7615,7565,7478,7397,7312,7220,7127,7024,6924,6852,6758,6660,6541,6380,6214,6058,5908,5780,5682,5592,5512,5428,5359,5308,5280,5264,5213,5142,5032,4933,4845,4769,4691,4632,4592,4552,4530,4509,4471,4446,4444,4470,4491,4499,4416,4230,4038,3767 S,06/08/2012 02:27:54.2617,-1.00,1005.44,1.33,1634,1641,1639,1641,1651,1646,1647,1645,1636,1644,1643,1648,1641,1649,1642,1645,1647,1651,1644,1649,1659,1658,1679,1713,1765,1873,2027,2277,2627,3111,3718,4462,5333,6318,7392,8506,9635,10694,11646,12448,13039,13474,13700,13821,13874,13895,13921,14011,14172,14435,14784,15239,15813,16476,17242,18091,19011,20003,21014,22061,23097,24108,25018,25793,26386,26771,26904,26773,26348,25754,24930,23976,22956,21953,20954,20013,19194,18452,17831,17275,16849,16507,16243,16069,15970,15946,15992,16079,16259,16470,16728,17045,17396,17763,18157,18542,18905,19259,19503,19685,19763,19728,19564,19275,18845,18349,17798,17174,16536,15917,15303,14757,14220,13759,13349,12988,12668,12416,12220,12066,11952,11891,11881,11898,11959,12069,12207,12394,12576,12810,13059,13306,13584,13885,14174,14469,14747,15031,15291,15514,15739,15924,16061,16148,16204,16207,16155,16061,15895,15700,15463,15190,14873,14549,14196,13832,13467,13092,12749,12404,12061,11753,11460,11190,10910,10662,10429,10197,9979,9774,9555,9368,9201,9046,8908,8795,8676,8591,8505,8452,8411,8375,8348,8328,8308,8294,8266,8254,8224,8181,8145,8113,8088,8074,8050,8031,8002,7969,7957,7943,7924,7899,7877,7846,7819,7777,7732,7684,7628,7567,7486,7401,7313,7233,7121,7035,6932,6851,6767,6666,6554,6396,6222,6064,5916,5785,5674,5598,5506,5433,5363,5320,5291,5264,5217,5143,5030,4931,4840,4775,4705,4638,4587,4562,4529,4517,4476,4450,4442,4476,4500,4500,4425,4238,4041,3763 S,06/08/2012 02:27:55.7891,-1.00,1005.78,1.20,1636,1641,1637,1626,1639,1632,1633,1644,1632,1643,1631,1639,1633,1639,1646,1646,1645,1645,1639,1645,1647,1647,1674,1702,1753,1861,2020,2273,2628,3113,3717,4453,5335,6324,7401,8525,9641,10705,11670,12466,13073,13498,13742,13852,13899,13907,13942,14035,14193,14460,14808,15268,15828,16497,17270,18114,19034,20034,21030,22085,23130,24133,25035,25818,26424,26797,26933,26800,26400,25773,24956,23988,22971,21974,20968,20029,19209,18476,17835,17290,16854,16525,16259,16077,15978,15945,15999,16094,16271,16466,16741,17053,17388,17771,18166,18546,18909,19267,19517,19692,19772,19731,19584,19278,18856,18358,17798,17183,16543,15929,15324,14761,14227,13758,13355,12992,12680,12423,12221,12061,11943,11898,11879,11896,11954,12072,12222,12393,12589,12805,13067,13308,13581,13884,14182,14469,14749,15037,15288,15508,15736,15922,16059,16156,16199,16199,16158,16054,15894,15696,15461,15176,14880,14545,14199,13827,13467,13100,12739,12399,12068,11757,11465,11186,10920,10674,10426,10199,9991,9767,9548,9366,9180,9046,8911,8792,8662,8589,8510,8442,8401,8370,8339,8333,8311,8283,8277,8248,8215,8170,8146,8114,8083,8069,8048,8041,7988,7963,7955,7936,7920,7902,7869,7843,7811,7766,7735,7673,7627,7562,7480,7403,7308,7229,7124,7031,6924,6855,6758,6670,6543,6388,6216,6061,5910,5788,5678,5588,5499,5424,5365,5317,5281,5257,5216,5142,5031,4924,4841,4763,4693,4634,4590,4550,4536,4506,4485,4454,4437,4465,4486,4504,4421,4241,4034,3763 S,06/08/2012 02:27:57.2305,-1.00,1005.33,0.87,1637,1649,1646,1641,1637,1645,1631,1637,1644,1652,1639,1637,1654,1644,1641,1643,1649,1649,1652,1655,1644,1668,1674,1709,1764,1865,2028,2269,2623,3105,3714,4453,5328,6307,7379,8498,9615,10676,11628,12436,13027,13446,13688,13810,13850,13875,13914,14000,14161,14421,14774,15242,15792,16462,17231,18083,19006,19990,21004,22050,23085,24094,25004,25777,26371,26750,26890,26753,26334,25734,24910,23957,22942,21931,20942,20002,19179,18449,17815,17267,16838,16498,16232,16046,15959,15932,15987,16066,16243,16468,16719,17029,17374,17754,18130,18530,18892,19242,19485,19652,19739,19692,19534,19244,18810,18324,17764,17149,16498,15905,15296,14729,14201,13751,13344,12968,12663,12406,12213,12044,11929,11873,11856,11878,11950,12056,12203,12365,12557,12782,13051,13296,13557,13865,14156,14441,14731,15006,15251,15487,15710,15896,16013,16125,16176,16180,16112,16022,15865,15668,15429,15152,14845,14515,14167,13800,13444,13070,12719,12370,12036,11733,11440,11165,10901,10648,10409,10179,9968,9756,9542,9339,9163,9020,8895,8773,8657,8574,8483,8435,8388,8349,8328,8302,8281,8265,8246,8228,8187,8163,8123,8097,8069,8053,8043,8019,7978,7953,7940,7930,7902,7888,7860,7822,7799,7754,7715,7670,7607,7542,7469,7397,7307,7203,7106,7010,6914,6828,6754,6660,6517,6377,6206,6052,5906,5781,5670,5587,5488,5419,5353,5320,5272,5244,5201,5130,5012,4917,4839,4762,4685,4629,4592,4556,4521,4505,4470,4442,4440,4464,4490,4490,4419,4232,4022,3759 S,06/08/2012 02:27:58.6719,-1.00,1005.00,1.00,1623,1634,1633,1622,1631,1628,1630,1628,1631,1633,1625,1636,1636,1639,1641,1642,1641,1647,1641,1647,1648,1652,1663,1690,1759,1855,2019,2264,2622,3090,3699,4443,5319,6304,7364,8487,9599,10663,11619,12428,13022,13453,13698,13804,13851,13870,13907,13997,14155,14421,14777,15236,15798,16462,17229,18074,19003,19997,21001,22056,23084,24099,25000,25777,26377,26762,26901,26755,26346,25754,24922,23969,22952,21950,20950,20024,19172,18471,17824,17277,16849,16505,16252,16072,15971,15951,15993,16083,16268,16475,16740,17052,17383,17776,18158,18564,18911,19265,19517,19692,19768,19728,19578,19284,18859,18360,17797,17179,16539,15922,15316,14754,14230,13766,13354,12997,12678,12433,12231,12073,11956,11897,11884,11902,11962,12073,12211,12389,12582,12816,13061,13315,13593,13887,14181,14465,14763,15036,15295,15521,15728,15917,16053,16155,16203,16203,16154,16048,15893,15701,15472,15182,14875,14557,14196,13834,13468,13101,12747,12400,12061,11750,11462,11188,10919,10663,10431,10191,9995,9768,9556,9366,9191,9040,8914,8790,8666,8594,8504,8443,8411,8372,8351,8328,8300,8288,8265,8251,8212,8174,8136,8116,8097,8069,8053,8032,7989,7963,7945,7929,7922,7904,7875,7835,7806,7761,7729,7680,7615,7555,7472,7407,7310,7215,7121,7026,6923,6851,6764,6667,6536,6387,6212,6059,5911,5785,5679,5587,5498,5423,5367,5318,5280,5256,5210,5130,5024,4933,4843,4760,4681,4634,4590,4556,4522,4506,4472,4441,4439,4459,4487,4491,4420,4234,4023,3759 S,06/08/2012 02:28:00.1289,-1.00,1005.00,1.00,1631,1649,1634,1635,1637,1645,1632,1642,1636,1645,1634,1649,1640,1644,1642,1644,1640,1644,1646,1648,1647,1664,1668,1700,1762,1851,2017,2264,2613,3094,3684,4435,5292,6276,7347,8455,9571,10617,11569,12372,12977,13387,13633,13746,13805,13812,13863,13953,14108,14389,14722,15185,15750,16416,17181,18016,18953,19938,20936,21985,23026,24023,24943,25704,26310,26688,26830,26689,26275,25682,24859,23905,22895,21876,20900,19977,19134,18427,17778,17236,16813,16477,16211,16039,15924,15905,15942,16042,16214,16428,16686,16997,17340,17727,18099,18510,18864,19214,19470,19626,19723,19664,19513,19228,18804,18300,17742,17133,16483,15877,15269,14725,14188,13723,13318,12949,12644,12384,12185,12022,11914,11859,11836,11859,11924,12042,12172,12345,12543,12771,13030,13267,13552,13851,14137,14419,14708,14986,15239,15459,15679,15873,15996,16099,16146,16164,16098,15994,15833,15641,15412,15129,14822,14490,14144,13786,13423,13049,12695,12350,12014,11717,11420,11158,10880,10629,10393,10165,9956,9732,9526,9334,9161,9016,8884,8754,8643,8560,8476,8417,8380,8336,8316,8294,8276,8263,8234,8225,8175,8151,8103,8083,8064,8042,8031,8001,7976,7937,7925,7905,7898,7870,7845,7812,7780,7735,7699,7652,7595,7531,7448,7371,7286,7191,7080,6990,6894,6830,6722,6631,6510,6359,6183,6037,5888,5771,5654,5571,5482,5417,5344,5299,5265,5242,5201,5122,5017,4910,4829,4754,4679,4617,4574,4549,4511,4491,4458,4425,4421,4454,4470,4486,4392,4221,4016,3745 S,06/08/2012 02:28:01.5664,-1.00,1005.33,0.87,1618,1637,1624,1631,1628,1638,1634,1637,1633,1637,1635,1639,1645,1639,1642,1634,1641,1641,1641,1641,1643,1641,1667,1695,1755,1862,2017,2269,2629,3103,3705,4460,5330,6321,7390,8504,9626,10697,11641,12459,13063,13488,13711,13837,13875,13907,13942,14022,14185,14452,14805,15265,15825,16498,17262,18110,19046,20032,21042,22084,23126,24138,25052,25829,26423,26807,26943,26809,26401,25786,24972,24010,22989,21989,20979,20059,19216,18491,17859,17308,16878,16528,16281,16082,15985,15973,16016,16112,16284,16504,16756,17078,17423,17797,18169,18576,18935,19292,19541,19707,19815,19754,19596,19292,18879,18386,17808,17197,16557,15942,15345,14776,14243,13782,13373,12999,12685,12444,12245,12078,11967,11907,11888,11911,11968,12095,12222,12387,12589,12823,13076,13325,13603,13902,14195,14486,14765,15041,15297,15528,15748,15946,16074,16179,16219,16227,16178,16076,15909,15718,15486,15210,14887,14569,14214,13855,13485,13117,12762,12401,12077,11772,11478,11204,10927,10682,10442,10212,10003,9782,9560,9371,9202,9054,8929,8802,8685,8592,8515,8464,8430,8385,8355,8339,8311,8293,8281,8254,8221,8190,8146,8127,8096,8082,8060,8045,8006,7983,7959,7949,7932,7914,7880,7839,7821,7774,7741,7682,7629,7579,7489,7416,7334,7225,7139,7030,6941,6862,6773,6676,6545,6396,6226,6078,5932,5792,5683,5595,5517,5435,5381,5332,5287,5274,5221,5155,5037,4939,4851,4773,4690,4639,4592,4559,4533,4506,4474,4446,4449,4479,4501,4509,4420,4234,4038,3774 S,06/08/2012 02:28:03.0273,-1.00,1005.67,1.22,1636,1631,1635,1634,1632,1639,1641,1638,1634,1634,1627,1632,1639,1636,1643,1641,1649,1638,1641,1657,1643,1655,1676,1703,1759,1860,2019,2266,2619,3096,3701,4445,5310,6299,7366,8479,9599,10675,11618,12423,13027,13442,13681,13798,13847,13875,13898,13991,14158,14414,14775,15221,15787,16459,17230,18064,18985,19987,20992,22032,23072,24075,24997,25766,26378,26745,26881,26748,26337,25738,24915,23957,22939,21928,20933,20006,19181,18449,17813,17266,16849,16500,16240,16058,15964,15934,15987,16082,16245,16464,16719,17050,17385,17761,18151,18545,18898,19261,19505,19675,19757,19720,19560,19263,18843,18354,17777,17157,16527,15918,15311,14757,14217,13759,13354,12988,12668,12419,12228,12062,11947,11885,11863,11896,11966,12068,12211,12371,12567,12804,13064,13307,13582,13879,14168,14463,14740,15032,15279,15505,15726,15913,16035,16148,16192,16194,16142,16036,15886,15697,15452,15169,14873,14546,14194,13825,13457,13097,12727,12397,12056,11747,11461,11189,10909,10655,10430,10199,9993,9772,9557,9369,9182,9031,8903,8778,8658,8575,8496,8434,8395,8366,8346,8309,8291,8272,8253,8243,8198,8169,8125,8103,8082,8074,8059,8026,8003,7977,7946,7939,7928,7892,7865,7836,7812,7760,7723,7669,7615,7555,7478,7400,7315,7217,7117,7030,6925,6851,6759,6661,6543,6381,6215,6058,5906,5779,5671,5585,5500,5425,5361,5308,5279,5244,5214,5132,5024,4920,4842,4762,4689,4627,4579,4549,4530,4498,4463,4447,4430,4465,4490,4492,4410,4231,4023,3762 S,06/08/2012 02:28:04.4688,-1.00,1005.33,0.87,1633,1633,1624,1634,1632,1634,1633,1628,1634,1632,1635,1634,1638,1641,1638,1639,1639,1641,1647,1642,1643,1656,1666,1693,1759,1860,2014,2277,2627,3096,3711,4461,5333,6320,7406,8518,9645,10718,11676,12482,13086,13510,13748,13878,13905,13935,13976,14059,14219,14480,14848,15288,15861,16536,17310,18157,19091,20075,21092,22155,23196,24205,25115,25898,26513,26880,27029,26900,26484,25884,25048,24077,23063,22050,21053,20128,19280,18555,17912,17367,16936,16593,16327,16148,16050,16019,16073,16164,16352,16548,16825,17142,17481,17865,18252,18650,19015,19362,19625,19784,19885,19836,19685,19379,18961,18458,17891,17278,16637,16010,15395,14850,14304,13845,13429,13050,12732,12493,12296,12140,12012,11961,11940,11969,12028,12134,12284,12458,12644,12877,13124,13387,13665,13959,14253,14542,14836,15119,15370,15606,15812,16009,16160,16246,16303,16301,16245,16148,15994,15798,15557,15285,14970,14634,14277,13916,13548,13175,12820,12474,12132,11829,11526,11252,10973,10727,10487,10258,10046,9826,9607,9423,9250,9098,8959,8833,8721,8630,8549,8495,8454,8415,8391,8366,8348,8334,8311,8288,8260,8228,8194,8158,8139,8122,8097,8070,8037,8025,7994,7986,7964,7944,7921,7887,7861,7817,7768,7725,7656,7605,7526,7448,7352,7277,7153,7067,6972,6890,6803,6708,6578,6417,6262,6094,5943,5814,5697,5623,5536,5446,5383,5338,5304,5282,5235,5166,5054,4942,4864,4794,4716,4655,4606,4576,4554,4519,4495,4478,4466,4491,4511,4516,4444,4264,4056,3789 S,06/08/2012 02:28:05.9258,-1.00,1005.22,0.83,1625,1630,1633,1635,1629,1631,1638,1633,1633,1640,1634,1630,1637,1635,1644,1634,1633,1645,1648,1642,1657,1648,1667,1696,1757,1860,2020,2283,2641,3129,3750,4505,5395,6410,7496,8645,9775,10859,11820,12640,13239,13671,13888,14001,14044,14053,14090,14170,14321,14586,14925,15396,15945,16627,17398,18248,19175,20177,21177,22235,23277,24293,25206,25975,26583,26956,27097,26964,26556,25928,25097,24142,23114,22094,21089,20148,19301,18564,17928,17374,16946,16602,16344,16135,16039,16033,16060,16155,16334,16537,16799,17121,17456,17848,18228,18629,18992,19332,19591,19764,19850,19806,19656,19347,18926,18431,17868,17244,16598,15981,15381,14817,14281,13813,13402,13023,12708,12460,12261,12098,11973,11931,11910,11925,11999,12106,12240,12416,12604,12835,13093,13348,13621,13911,14209,14500,14785,15069,15321,15550,15747,15954,16092,16197,16234,16234,16180,16078,15916,15728,15496,15212,14904,14575,14218,13852,13480,13121,12762,12419,12082,11767,11471,11204,10938,10676,10450,10218,10010,9776,9567,9375,9201,9055,8927,8800,8677,8599,8507,8456,8410,8380,8352,8329,8298,8288,8272,8256,8228,8186,8147,8116,8091,8084,8062,8036,7999,7982,7954,7943,7931,7907,7887,7848,7813,7772,7733,7688,7624,7556,7484,7400,7315,7230,7116,7033,6929,6851,6751,6668,6540,6383,6225,6056,5917,5784,5669,5577,5498,5422,5359,5319,5279,5255,5212,5140,5021,4927,4848,4769,4687,4632,4578,4559,4534,4502,4477,4446,4443,4469,4493,4505,4421,4224,4025,3758 S,06/08/2012 02:28:07.3633,-1.00,1005.44,1.33,1634,1636,1636,1635,1641,1643,1644,1636,1643,1638,1639,1640,1645,1640,1638,1639,1637,1640,1645,1649,1647,1664,1669,1703,1757,1851,2025,2282,2640,3128,3745,4503,5384,6385,7467,8602,9713,10791,11744,12549,13144,13552,13787,13885,13922,13924,13957,14030,14173,14435,14773,15229,15780,16443,17213,18041,18951,19959,20952,22001,23031,24035,24936,25703,26302,26675,26811,26679,26260,25661,24839,23889,22871,21873,20879,19953,19114,18401,17766,17211,16790,16448,16182,16005,15914,15890,15923,16019,16199,16410,16671,16986,17326,17709,18091,18484,18832,19185,19429,19603,19677,19649,19484,19179,18771,18278,17719,17109,16463,15857,15252,14695,14156,13708,13304,12940,12606,12369,12173,12009,11895,11832,11815,11837,11909,12016,12160,12318,12513,12736,12993,13247,13527,13822,14101,14395,14674,14957,15201,15439,15634,15840,15962,16061,16110,16115,16055,15954,15806,15605,15375,15102,14797,14461,14107,13756,13385,13014,12666,12314,11985,11678,11394,11128,10854,10601,10364,10141,9923,9718,9494,9305,9133,8990,8862,8748,8620,8539,8457,8402,8361,8328,8293,8271,8257,8231,8207,8196,8168,8123,8086,8064,8038,8024,7999,7973,7949,7928,7902,7881,7873,7856,7828,7788,7760,7716,7681,7633,7573,7509,7430,7365,7258,7177,7076,6985,6896,6810,6709,6610,6490,6346,6179,6020,5872,5744,5643,5558,5458,5400,5325,5287,5247,5229,5190,5100,4993,4896,4817,4742,4673,4605,4558,4523,4516,4481,4447,4420,4424,4441,4469,4468,4395,4214,4011,3741 S,06/08/2012 02:28:08.8086,-1.00,1005.22,1.20,1628,1627,1634,1628,1631,1644,1634,1631,1637,1636,1634,1636,1643,1638,1635,1645,1651,1648,1651,1650,1649,1659,1669,1705,1764,1871,2033,2282,2648,3146,3768,4531,5437,6441,7530,8690,9811,10889,11853,12659,13272,13678,13899,14007,14036,14032,14067,14132,14283,14540,14886,15332,15895,16564,17337,18174,19096,20096,21107,22146,23191,24211,25104,25879,26482,26862,27005,26874,26455,25844,25021,24066,23038,22024,21029,20090,19244,18526,17893,17330,16907,16568,16305,16119,16029,15997,16035,16151,16316,16531,16796,17106,17449,17838,18217,18619,18976,19330,19587,19760,19842,19800,19644,19336,18925,18415,17852,17238,16602,15983,15365,14801,14280,13804,13404,13038,12708,12467,12268,12105,11989,11933,11915,11939,12006,12109,12258,12430,12617,12850,13103,13358,13636,13927,14223,14514,14794,15102,15330,15572,15782,15971,16104,16210,16260,16255,16211,16105,15953,15751,15525,15239,14917,14599,14246,13875,13514,13142,12796,12438,12100,11789,11498,11222,10944,10684,10448,10234,10016,9799,9569,9390,9212,9064,8936,8812,8687,8615,8530,8468,8429,8393,8365,8338,8325,8304,8291,8269,8231,8198,8156,8135,8114,8081,8067,8042,8016,7996,7968,7953,7942,7929,7898,7859,7833,7794,7742,7699,7632,7579,7496,7425,7331,7244,7137,7038,6935,6867,6774,6685,6550,6403,6225,6074,5920,5797,5693,5598,5513,5448,5370,5323,5304,5272,5223,5151,5035,4930,4852,4778,4702,4641,4598,4571,4541,4529,4477,4451,4456,4484,4494,4512,4426,4233,4037,3772 S,06/08/2012 02:28:10.3320,-1.00,1005.22,0.83,1628,1638,1631,1635,1634,1631,1629,1629,1631,1636,1637,1628,1634,1638,1629,1641,1638,1651,1637,1647,1654,1666,1672,1705,1762,1864,2037,2290,2657,3158,3781,4555,5458,6477,7592,8730,9879,10962,11920,12737,13331,13754,13968,14073,14093,14100,14124,14197,14338,14605,14949,15387,15953,16633,17386,18242,19168,20163,21170,22225,23261,24274,25196,25973,26577,26952,27097,26952,26545,25930,25108,24137,23110,22093,21098,20156,19316,18583,17943,17390,16971,16619,16351,16173,16062,16043,16093,16176,16358,16565,16830,17152,17499,17878,18257,18671,19022,19379,19624,19800,19890,19841,19694,19388,18962,18467,17903,17291,16640,16015,15411,14849,14309,13842,13430,13061,12745,12495,12297,12133,12022,11956,11944,11970,12028,12145,12280,12453,12652,12871,13131,13378,13668,13951,14250,14550,14828,15125,15372,15609,15817,16023,16145,16245,16295,16294,16240,16154,15984,15790,15557,15282,14967,14638,14265,13913,13538,13180,12808,12464,12130,11819,11530,11257,10982,10729,10487,10263,10051,9820,9603,9420,9231,9093,8956,8829,8711,8633,8543,8496,8449,8416,8385,8366,8344,8328,8312,8288,8257,8214,8177,8152,8134,8116,8093,8070,8042,8012,8001,7978,7957,7941,7906,7873,7841,7808,7766,7716,7662,7598,7522,7452,7349,7253,7155,7068,6966,6889,6795,6701,6572,6416,6237,6089,5938,5808,5696,5616,5518,5445,5388,5342,5309,5281,5247,5154,5049,4944,4875,4794,4707,4654,4614,4585,4556,4531,4495,4465,4458,4488,4519,4517,4435,4244,4049,3769 S,06/08/2012 02:28:11.7773,-1.00,1005.56,1.24,1637,1638,1631,1637,1638,1635,1627,1625,1637,1646,1639,1640,1639,1649,1638,1637,1635,1644,1634,1637,1644,1655,1667,1710,1759,1863,2039,2289,2651,3148,3776,4556,5451,6465,7560,8717,9856,10930,11901,12706,13302,13709,13927,14017,14047,14050,14075,14149,14289,14525,14879,15327,15876,16549,17302,18153,19060,20053,21058,22104,23152,24157,25057,25838,26426,26801,26948,26802,26389,25783,24962,23995,22980,21972,20968,20033,19192,18468,17831,17281,16856,16505,16247,16072,15964,15941,15993,16082,16261,16465,16731,17030,17381,17766,18143,18540,18903,19246,19481,19666,19764,19708,19555,19258,18836,18340,17766,17167,16526,15910,15301,14747,14208,13748,13342,12975,12647,12405,12210,12046,11928,11882,11870,11882,11945,12052,12193,12363,12558,12786,13041,13285,13569,13858,14153,14437,14717,15010,15262,15481,15699,15899,16024,16125,16163,16176,16124,16023,15869,15668,15445,15157,14849,14521,14169,13807,13429,13065,12712,12364,12035,11726,11433,11156,10896,10637,10405,10172,9964,9745,9533,9341,9157,9023,8885,8769,8645,8565,8478,8420,8385,8347,8329,8308,8275,8264,8245,8222,8194,8148,8113,8101,8070,8046,8030,8004,7977,7946,7926,7922,7899,7880,7852,7816,7779,7752,7706,7661,7602,7536,7458,7389,7294,7204,7096,7006,6903,6826,6741,6640,6515,6362,6188,6041,5889,5773,5660,5570,5484,5410,5341,5291,5265,5242,5204,5121,5008,4906,4822,4744,4681,4612,4571,4548,4515,4495,4459,4427,4429,4440,4481,4480,4405,4224,4013,3753 S,06/08/2012 02:28:13.2344,-1.00,1005.67,1.00,1628,1638,1637,1627,1635,1646,1628,1627,1625,1636,1636,1644,1634,1641,1641,1633,1641,1644,1634,1654,1647,1667,1677,1705,1765,1867,2040,2293,2675,3170,3810,4581,5487,6518,7626,8777,9927,11008,11985,12784,13377,13777,13986,14079,14108,14096,14118,14186,14336,14598,14929,15377,15930,16584,17353,18186,19114,20108,21116,22154,23194,24198,25116,25892,26484,26862,27008,26882,26458,25845,25016,24060,23028,22024,21028,20080,19253,18518,17891,17336,16911,16556,16297,16115,16015,15993,16036,16141,16314,16522,16789,17105,17439,17827,18208,18612,18966,19318,19579,19746,19826,19778,19633,19322,18901,18398,17857,17232,16581,15963,15361,14798,14261,13805,13400,13026,12705,12453,12261,12092,11985,11922,11918,11934,12006,12094,12247,12421,12609,12846,13096,13342,13625,13922,14216,14493,14795,15070,15333,15553,15766,15961,16096,16201,16249,16242,16201,16092,15943,15740,15509,15232,14923,14590,14233,13870,13508,13133,12773,12422,12092,11791,11488,11215,10948,10696,10454,10225,10013,9799,9584,9395,9219,9059,8936,8810,8690,8613,8526,8472,8425,8386,8369,8330,8309,8310,8285,8271,8226,8183,8157,8116,8113,8073,8064,8044,8006,7991,7974,7953,7943,7917,7890,7852,7823,7783,7736,7695,7626,7574,7492,7415,7333,7235,7137,7050,6941,6865,6777,6679,6557,6400,6231,6074,5916,5797,5683,5595,5512,5437,5375,5326,5303,5266,5225,5154,5024,4937,4852,4771,4705,4639,4591,4556,4539,4519,4480,4453,4446,4485,4495,4509,4429,4247,4026,3765 S,06/08/2012 02:28:14.6797,-1.00,1004.89,1.05,1617,1620,1627,1630,1627,1631,1633,1633,1632,1635,1633,1635,1639,1646,1637,1643,1642,1642,1638,1640,1643,1649,1667,1697,1755,1856,2032,2281,2648,3153,3774,4551,5446,6460,7551,8703,9832,10909,11870,12662,13259,13659,13866,13971,13992,14000,14005,14075,14226,14469,14799,15243,15806,16454,17227,18065,18985,19962,20953,22001,23036,24024,24929,25703,26304,26684,26816,26676,26272,25660,24845,23893,22878,21877,20874,19957,19128,18402,17763,17232,16798,16471,16204,16033,15921,15901,15943,16040,16215,16416,16690,17004,17352,17733,18101,18499,18857,19211,19459,19629,19717,19673,19516,19214,18800,18302,17746,17124,16489,15883,15270,14717,14183,13728,13319,12950,12631,12393,12206,12023,11917,11860,11842,11867,11933,12043,12185,12360,12540,12769,13031,13267,13551,13849,14140,14429,14719,14999,15247,15467,15684,15873,16003,16102,16160,16153,16110,16008,15840,15662,15418,15137,14827,14502,14146,13786,13416,13053,12692,12355,12020,11707,11416,11152,10878,10635,10398,10161,9954,9736,9524,9325,9169,9016,8882,8763,8643,8561,8478,8429,8374,8357,8318,8299,8274,8257,8231,8219,8178,8146,8110,8088,8063,8046,8022,7991,7970,7940,7926,7910,7893,7870,7839,7819,7792,7742,7707,7653,7592,7530,7455,7374,7280,7191,7094,7000,6897,6824,6727,6640,6514,6363,6189,6035,5891,5764,5650,5572,5471,5411,5342,5301,5281,5240,5197,5118,5014,4900,4825,4740,4684,4608,4577,4544,4521,4498,4467,4432,4424,4454,4485,4483,4407,4217,4013,3745 S,06/08/2012 02:28:16.1211,-1.00,1004.89,1.27,1627,1637,1622,1634,1630,1634,1641,1634,1637,1637,1635,1634,1641,1638,1643,1646,1649,1649,1647,1653,1648,1659,1671,1710,1762,1873,2043,2294,2659,3168,3798,4574,5478,6504,7610,8761,9903,10983,11942,12750,13341,13741,13953,14051,14086,14072,14091,14160,14297,14555,14898,15344,15901,16549,17327,18158,19076,20079,21076,22129,23159,24165,25078,25844,26455,26830,26972,26826,26421,25818,24986,24038,23022,22010,20995,20077,19235,18521,17882,17327,16895,16559,16294,16109,16015,15985,16029,16118,16303,16510,16776,17096,17440,17825,18214,18602,18965,19333,19572,19735,19833,19780,19623,19333,18912,18412,17843,17233,16589,15974,15366,14808,14264,13809,13390,13029,12714,12450,12249,12095,11983,11929,11914,11937,12004,12112,12257,12414,12611,12842,13105,13351,13625,13930,14225,14500,14800,15082,15335,15562,15773,15975,16102,16204,16261,16257,16207,16113,15940,15757,15508,15240,14932,14593,14252,13874,13505,13145,12782,12435,12098,11789,11504,11225,10955,10700,10464,10229,10015,9811,9584,9401,9206,9069,8936,8816,8706,8608,8529,8472,8433,8389,8367,8343,8314,8311,8289,8272,8235,8212,8168,8139,8110,8099,8079,8047,8023,7996,7983,7964,7949,7920,7890,7864,7834,7799,7752,7701,7646,7578,7501,7422,7329,7255,7146,7055,6949,6879,6778,6681,6555,6414,6244,6082,5931,5795,5686,5602,5516,5443,5377,5337,5306,5270,5231,5161,5047,4940,4860,4783,4699,4649,4596,4572,4536,4518,4484,4465,4454,4492,4507,4509,4431,4245,4045,3773 S,06/08/2012 02:28:17.5781,-1.00,1005.00,1.12,1628,1638,1624,1634,1632,1637,1635,1633,1637,1631,1629,1636,1630,1650,1630,1643,1643,1643,1642,1653,1644,1655,1680,1706,1754,1867,2036,2292,2668,3163,3803,4571,5493,6520,7620,8776,9934,11005,11984,12782,13384,13787,13996,14095,14120,14116,14134,14210,14345,14594,14930,15376,15940,16600,17361,18211,19131,20130,21122,22175,23219,24240,25133,25921,26512,26890,27040,26885,26489,25874,25045,24095,23055,22054,21048,20103,19271,18552,17900,17350,16922,16579,16317,16121,16037,16022,16051,16147,16322,16546,16807,17115,17453,17837,18227,18617,18980,19336,19577,19748,19846,19810,19647,19345,18919,18419,17852,17241,16601,15978,15366,14811,14282,13812,13400,13037,12726,12474,12271,12105,11997,11939,11917,11936,12009,12108,12246,12423,12611,12851,13112,13360,13631,13930,14236,14524,14805,15091,15349,15570,15784,15991,16110,16217,16263,16266,16211,16112,15952,15754,15524,15236,14932,14604,14244,13879,13519,13146,12787,12441,12107,11787,11495,11223,10948,10698,10460,10236,10015,9799,9579,9397,9214,9070,8950,8816,8703,8616,8537,8483,8431,8396,8374,8348,8327,8325,8293,8273,8239,8202,8167,8142,8112,8095,8077,8054,8021,8003,7978,7963,7942,7925,7898,7872,7839,7802,7759,7706,7641,7590,7512,7432,7333,7243,7143,7064,6951,6879,6778,6685,6560,6406,6236,6078,5929,5810,5700,5607,5521,5443,5383,5334,5300,5272,5222,5153,5040,4929,4861,4782,4704,4649,4599,4563,4549,4524,4479,4466,4454,4486,4506,4505,4431,4241,4039,3767 S,06/08/2012 02:28:19.0195,-1.00,1004.78,1.09,1620,1625,1638,1626,1632,1636,1626,1635,1629,1635,1632,1635,1643,1642,1639,1644,1641,1640,1642,1648,1641,1647,1669,1702,1763,1869,2031,2285,2659,3153,3786,4557,5453,6473,7562,8713,9839,10921,11872,12668,13245,13653,13856,13949,13968,13956,13967,14045,14170,14417,14753,15198,15747,16397,17153,17981,18889,19870,20872,21906,22946,23920,24815,25591,26179,26558,26698,26573,26155,25550,24732,23787,22778,21783,20779,19871,19042,18320,17689,17141,16734,16390,16134,15941,15849,15829,15870,15973,16141,16347,16607,16928,17264,17641,18015,18420,18773,19124,19360,19529,19632,19578,19429,19130,18709,18212,17655,17044,16410,15806,15198,14645,14115,13665,13249,12891,12576,12328,12131,11964,11866,11807,11783,11810,11870,11981,12134,12298,12482,12716,12971,13205,13496,13776,14073,14346,14629,14923,15174,15386,15603,15806,15934,16033,16074,16071,16016,15926,15772,15572,15326,15058,14752,14429,14082,13727,13357,12990,12642,12297,11953,11646,11365,11099,10828,10578,10335,10107,9906,9698,9476,9291,9109,8969,8833,8717,8606,8517,8435,8384,8339,8306,8281,8256,8230,8225,8200,8175,8139,8109,8063,8048,8026,8003,7982,7961,7928,7903,7884,7863,7850,7837,7812,7769,7743,7706,7660,7613,7549,7487,7411,7336,7250,7155,7057,6964,6866,6792,6694,6610,6480,6333,6163,6008,5858,5729,5630,5536,5443,5382,5308,5266,5233,5206,5169,5087,4983,4883,4805,4718,4655,4596,4548,4512,4494,4480,4436,4409,4398,4436,4456,4460,4377,4195,4000,3731 S,06/08/2012 02:28:20.4766,-1.00,1005.00,1.41,1629,1633,1633,1630,1631,1628,1629,1635,1636,1637,1635,1637,1639,1634,1634,1643,1636,1641,1637,1647,1640,1652,1674,1703,1763,1883,2047,2317,2706,3214,3867,4673,5606,6659,7789,8973,10136,11249,12213,13029,13615,14007,14215,14288,14287,14273,14284,14340,14471,14698,15043,15474,16038,16690,17444,18287,19214,20202,21209,22252,23296,24299,25207,25986,26585,26961,27096,26960,26550,25934,25098,24135,23112,22094,21089,20144,19302,18578,17926,17377,16941,16609,16354,16155,16053,16023,16072,16165,16341,16552,16820,17134,17470,17846,18236,18639,18982,19350,19610,19779,19861,19815,19664,19358,18937,18440,17872,17250,16614,15994,15376,14832,14282,13825,13414,13042,12725,12477,12276,12106,12001,11936,11925,11937,12017,12130,12258,12440,12622,12863,13114,13373,13644,13944,14238,14527,14822,15103,15349,15588,15800,15997,16125,16222,16273,16287,16222,16122,15961,15767,15531,15252,14939,14609,14252,13893,13533,13157,12791,12447,12121,11802,11509,11240,10969,10709,10471,10240,10025,9814,9594,9403,9219,9073,8946,8827,8704,8620,8535,8480,8434,8399,8373,8346,8328,8312,8297,8277,8245,8204,8181,8150,8123,8105,8088,8063,8018,8000,7972,7964,7944,7931,7900,7872,7832,7793,7754,7718,7652,7589,7506,7436,7342,7264,7151,7058,6954,6883,6788,6700,6572,6415,6244,6084,5941,5800,5699,5611,5523,5460,5381,5335,5296,5284,5240,5158,5055,4949,4859,4783,4718,4654,4608,4575,4548,4520,4491,4460,4465,4483,4501,4519,4434,4242,4041,3786 S,06/08/2012 02:28:21.9180,-1.00,1004.78,1.39,1626,1630,1628,1629,1629,1626,1627,1626,1637,1634,1633,1631,1634,1641,1636,1645,1636,1635,1640,1648,1654,1653,1673,1708,1759,1875,2043,2307,2677,3176,3829,4606,5532,6568,7680,8841,9999,11077,12042,12828,13417,13808,14005,14086,14093,14072,14083,14140,14265,14504,14837,15276,15821,16470,17226,18054,18967,19948,20942,21977,23014,24005,24899,25669,26272,26646,26779,26631,26233,25623,24816,23860,22855,21840,20841,19930,19090,18375,17747,17197,16765,16440,16174,15991,15893,15862,15917,16018,16193,16396,16652,16967,17306,17695,18061,18465,18817,19170,19419,19600,19679,19629,19481,19186,18759,18269,17708,17104,16465,15842,15247,14698,14154,13707,13297,12931,12622,12363,12175,12006,11891,11837,11828,11849,11914,12020,12161,12335,12526,12753,13007,13257,13533,13821,14116,14398,14691,14978,15209,15441,15660,15844,15982,16086,16141,16130,16072,15974,15819,15631,15388,15110,14808,14481,14129,13774,13407,13043,12688,12337,12006,11698,11414,11138,10861,10613,10381,10156,9945,9729,9510,9325,9132,9001,8864,8740,8623,8550,8471,8410,8359,8337,8312,8290,8263,8250,8226,8206,8177,8144,8105,8079,8052,8038,8019,7997,7963,7936,7916,7909,7884,7867,7840,7804,7775,7736,7694,7638,7583,7524,7449,7369,7278,7192,7079,6990,6893,6817,6726,6634,6519,6356,6195,6034,5889,5759,5651,5567,5482,5405,5343,5286,5259,5236,5191,5117,5006,4903,4821,4748,4675,4618,4570,4542,4515,4485,4448,4436,4423,4455,4473,4474,4397,4226,4022,3753 S,06/08/2012 02:28:23.4414,-1.00,1004.44,1.13,1631,1624,1633,1628,1629,1629,1633,1630,1629,1632,1634,1632,1631,1633,1639,1634,1635,1639,1636,1647,1648,1647,1659,1698,1760,1874,2042,2312,2688,3209,3856,4668,5598,6649,7772,8950,10109,11211,12185,12981,13564,13955,14162,14230,14235,14204,14207,14264,14382,14627,14960,15395,15938,16604,17350,18181,19112,20088,21091,22138,23166,24162,25073,25840,26443,26826,26958,26812,26411,25800,24966,24016,22998,21972,20973,20049,19212,18471,17849,17292,16865,16523,16270,16077,15973,15962,15999,16103,16281,16488,16743,17061,17396,17789,18163,18567,18927,19284,19523,19711,19798,19746,19600,19290,18869,18367,17801,17197,16546,15939,15326,14782,14236,13775,13360,13006,12676,12429,12244,12074,11963,11898,11879,11910,11972,12072,12228,12384,12583,12818,13076,13330,13594,13899,14195,14479,14766,15052,15299,15529,15752,15954,16066,16166,16215,16226,16168,16063,15912,15727,15480,15208,14896,14571,14219,13859,13491,13113,12761,12417,12094,11775,11489,11210,10944,10674,10445,10219,10003,9784,9570,9382,9197,9057,8920,8801,8674,8595,8512,8465,8410,8384,8354,8336,8312,8301,8282,8251,8219,8192,8150,8122,8108,8081,8059,8046,7996,7985,7964,7950,7927,7917,7884,7853,7815,7783,7744,7689,7629,7563,7495,7410,7321,7230,7132,7040,6938,6862,6765,6676,6547,6391,6221,6058,5922,5798,5683,5590,5509,5441,5366,5327,5287,5265,5218,5149,5032,4931,4844,4767,4698,4648,4594,4577,4540,4509,4475,4453,4446,4477,4500,4501,4420,4236,4039,3772 S,06/08/2012 02:28:24.8828,-1.00,1004.78,1.30,1631,1627,1633,1631,1635,1643,1638,1649,1633,1643,1646,1647,1637,1634,1645,1645,1637,1647,1648,1646,1648,1664,1671,1703,1760,1862,2039,2314,2688,3206,3866,4666,5590,6639,7770,8954,10095,11185,12147,12926,13513,13886,14082,14157,14145,14112,14108,14168,14290,14522,14842,15269,15807,16471,17212,18029,18945,19923,20910,21945,22969,23964,24858,25620,26210,26582,26719,26596,26179,25583,24756,23804,22807,21803,20821,19895,19063,18344,17730,17164,16747,16406,16155,15970,15860,15844,15896,15987,16155,16371,16632,16949,17286,17655,18043,18442,18786,19149,19398,19571,19650,19605,19464,19162,18737,18241,17679,17072,16436,15825,15228,14664,14147,13680,13283,12919,12612,12351,12157,12000,11886,11829,11813,11835,11910,12006,12143,12319,12508,12736,12993,13242,13512,13807,14096,14381,14663,14953,15197,15427,15630,15830,15970,16068,16120,16126,16068,15962,15808,15618,15368,15101,14798,14472,14119,13761,13396,13021,12672,12327,11996,11691,11390,11127,10851,10604,10371,10140,9939,9706,9501,9316,9134,8993,8855,8737,8625,8551,8468,8405,8353,8327,8302,8276,8264,8240,8221,8206,8160,8134,8090,8059,8048,8028,8002,7985,7957,7935,7909,7893,7875,7853,7825,7790,7767,7727,7680,7634,7581,7520,7436,7359,7270,7190,7084,6990,6890,6808,6717,6632,6506,6347,6183,6035,5873,5754,5649,5560,5474,5406,5327,5289,5250,5234,5192,5117,4993,4897,4814,4739,4665,4615,4570,4531,4509,4488,4452,4440,4416,4441,4469,4474,4403,4220,4014,3744 S,06/08/2012 02:28:26.3242,-1.00,1004.67,1.22,1626,1636,1628,1629,1637,1629,1629,1640,1640,1641,1643,1643,1643,1635,1643,1638,1642,1645,1638,1650,1646,1650,1670,1701,1761,1871,2052,2318,2695,3215,3875,4672,5611,6654,7789,8960,10113,11206,12152,12956,13524,13901,14083,14154,14132,14115,14109,14154,14267,14510,14821,15246,15789,16431,17181,18001,18916,19874,20876,21886,22927,23912,24799,25560,26148,26526,26658,26525,26112,25514,24708,23754,22746,21752,20770,19847,19030,18299,17676,17138,16716,16377,16109,15927,15838,15805,15861,15956,16124,16348,16596,16908,17250,17634,18006,18403,18754,19108,19358,19523,19614,19572,19414,19116,18697,18197,17663,17044,16406,15800,15196,14649,14125,13673,13265,12902,12577,12332,12144,11983,11869,11811,11798,11818,11888,11993,12133,12312,12489,12717,12974,13215,13498,13792,14083,14361,14652,14930,15175,15400,15617,15805,15943,16043,16083,16101,16028,15933,15784,15576,15345,15076,14770,14443,14094,13739,13375,13001,12649,12302,11972,11669,11371,11112,10838,10589,10351,10135,9907,9703,9492,9300,9130,8972,8848,8728,8613,8529,8446,8397,8343,8313,8288,8259,8247,8222,8201,8197,8152,8119,8085,8060,8041,8019,7999,7969,7942,7923,7903,7889,7866,7847,7822,7796,7750,7719,7675,7621,7571,7512,7429,7353,7266,7178,7077,6974,6885,6816,6711,6622,6495,6343,6175,6017,5869,5740,5637,5549,5466,5391,5326,5284,5248,5220,5180,5102,5002,4898,4815,4732,4665,4603,4566,4528,4505,4477,4441,4412,4417,4437,4463,4470,4397,4206,4014,3738 S,06/08/2012 02:28:27.7852,-1.00,1004.89,0.60,1623,1637,1634,1633,1633,1638,1623,1637,1640,1644,1642,1646,1640,1638,1643,1646,1633,1643,1651,1639,1655,1656,1658,1705,1762,1871,2058,2314,2707,3221,3873,4690,5624,6681,7822,9000,10169,11253,12225,13028,13605,13989,14171,14229,14223,14193,14181,14237,14358,14586,14906,15342,15890,16531,17283,18111,19022,19999,20996,22027,23049,24046,24950,25726,26316,26681,26825,26690,26276,25673,24845,23901,22886,21893,20883,19955,19126,18408,17783,17231,16793,16457,16210,16020,15922,15890,15937,16045,16222,16418,16693,17005,17345,17717,18102,18498,18860,19209,19459,19633,19721,19682,19521,19219,18803,18301,17744,17129,16495,15881,15261,14723,14190,13735,13321,12950,12636,12400,12192,12037,11917,11870,11854,11872,11931,12040,12183,12357,12550,12781,13027,13279,13554,13847,14142,14440,14716,15006,15254,15478,15694,15877,16013,16102,16168,16174,16110,16011,15848,15657,15421,15141,14837,14508,14156,13790,13428,13062,12702,12360,12024,11722,11424,11150,10885,10636,10405,10175,9955,9749,9526,9343,9165,9012,8890,8767,8649,8563,8487,8426,8385,8356,8322,8301,8270,8264,8248,8224,8186,8157,8114,8085,8069,8051,8028,8011,7964,7959,7932,7913,7905,7881,7854,7814,7800,7749,7707,7657,7597,7544,7465,7388,7290,7196,7088,7008,6914,6822,6735,6641,6523,6355,6205,6042,5891,5767,5665,5576,5489,5409,5349,5301,5265,5236,5199,5111,5014,4912,4831,4757,4690,4620,4582,4542,4517,4494,4457,4448,4434,4460,4476,4490,4409,4220,4019,3747 S,06/08/2012 02:28:29.2227,-1.00,1004.67,0.87,1641,1641,1628,1639,1634,1636,1626,1638,1628,1633,1626,1637,1633,1642,1638,1637,1635,1636,1640,1657,1644,1655,1669,1703,1768,1870,2041,2320,2692,3215,3877,4687,5614,6675,7807,8992,10164,11253,12209,13010,13585,13967,14149,14203,14199,14166,14155,14203,14317,14550,14874,15298,15847,16489,17237,18059,18980,19951,20947,21969,23000,23993,24883,25650,26253,26626,26757,26630,26210,25615,24798,23841,22823,21825,20835,19909,19079,18354,17733,17178,16757,16424,16168,15982,15879,15864,15914,16004,16186,16389,16654,16962,17301,17678,18066,18460,18819,19168,19422,19595,19681,19631,19479,19181,18757,18270,17722,17100,16451,15843,15240,14690,14166,13699,13292,12933,12613,12372,12171,12019,11907,11847,11826,11850,11920,12031,12169,12336,12531,12756,13015,13259,13538,13830,14118,14404,14691,14978,15219,15453,15666,15856,15994,16083,16147,16136,16081,15989,15827,15629,15402,15122,14815,14499,14135,13774,13408,13049,12698,12345,12021,11696,11416,11134,10863,10616,10380,10154,9943,9715,9520,9329,9158,9005,8876,8757,8637,8561,8473,8416,8377,8342,8314,8283,8255,8247,8231,8213,8166,8138,8104,8090,8062,8043,8022,7999,7967,7941,7924,7905,7892,7858,7847,7796,7771,7739,7699,7647,7593,7523,7449,7371,7280,7194,7082,6994,6888,6824,6724,6642,6508,6365,6193,6038,5880,5760,5662,5572,5483,5408,5334,5300,5254,5227,5195,5122,5001,4911,4817,4745,4678,4613,4563,4536,4515,4493,4448,4429,4427,4454,4471,4476,4407,4215,4009,3747 S,06/08/2012 02:28:30.6797,-1.00,1005.22,1.09,1624,1627,1624,1624,1616,1627,1626,1626,1629,1622,1631,1632,1627,1634,1634,1643,1629,1644,1644,1646,1642,1650,1661,1695,1760,1863,2038,2314,2693,3207,3861,4665,5598,6653,7785,8942,10106,11194,12157,12939,13513,13896,14080,14145,14145,14115,14112,14159,14282,14509,14838,15258,15815,16445,17197,18017,18919,19898,20890,21914,22947,23933,24840,25601,26187,26570,26711,26568,26148,25561,24750,23800,22785,21789,20804,19879,19059,18340,17710,17166,16737,16411,16150,15965,15861,15841,15895,15990,16166,16366,16624,16940,17287,17666,18039,18446,18791,19161,19410,19564,19661,19616,19457,19164,18741,18255,17686,17087,16442,15840,15226,14685,14154,13687,13279,12920,12608,12359,12166,12003,11889,11843,11808,11837,11903,12016,12152,12313,12516,12743,13004,13243,13528,13822,14102,14385,14682,14964,15218,15438,15651,15848,15976,16084,16124,16137,16074,15968,15823,15626,15390,15109,14803,14482,14120,13770,13407,13039,12682,12336,12012,11695,11413,11133,10867,10613,10379,10144,9947,9718,9509,9319,9135,8990,8872,8750,8630,8551,8474,8415,8365,8336,8302,8284,8264,8242,8227,8218,8166,8143,8100,8077,8047,8033,8017,7996,7958,7932,7918,7904,7895,7863,7843,7805,7775,7735,7691,7640,7584,7516,7445,7370,7275,7195,7090,6995,6905,6819,6723,6635,6512,6346,6191,6024,5876,5752,5642,5559,5474,5399,5338,5298,5255,5236,5196,5110,5001,4905,4814,4740,4675,4616,4563,4529,4506,4484,4443,4421,4416,4448,4464,4470,4394,4214,4016,3740 S,06/08/2012 02:28:32.1250,-1.00,1005.00,1.00,1632,1642,1633,1643,1637,1640,1639,1639,1639,1641,1643,1642,1644,1653,1640,1639,1645,1642,1644,1651,1652,1654,1674,1704,1761,1876,2059,2332,2726,3267,3946,4777,5728,6813,7975,9170,10357,11458,12437,13234,13808,14177,14340,14399,14374,14331,14307,14342,14456,14671,15001,15416,15951,16604,17338,18161,19080,20046,21047,22072,23107,24097,24987,25761,26336,26725,26852,26722,26312,25699,24875,23915,22903,21903,20910,19971,19135,18418,17783,17229,16808,16471,16211,16023,15920,15896,15936,16046,16206,16429,16680,16987,17332,17717,18096,18489,18847,19204,19454,19626,19709,19671,19516,19221,18784,18299,17732,17127,16480,15863,15271,14718,14191,13732,13319,12948,12642,12381,12189,12046,11924,11867,11847,11876,11928,12047,12174,12365,12540,12782,13040,13283,13555,13856,14139,14423,14708,15003,15244,15484,15698,15881,16013,16119,16165,16171,16112,16013,15862,15658,15431,15154,14847,14515,14166,13802,13444,13077,12726,12375,12034,11733,11441,11172,10894,10639,10409,10175,9978,9738,9535,9344,9171,9028,8894,8779,8657,8577,8485,8433,8382,8363,8338,8307,8279,8267,8248,8234,8188,8151,8122,8098,8077,8058,8046,8006,7975,7952,7935,7919,7902,7890,7853,7821,7799,7747,7705,7668,7600,7545,7466,7394,7297,7203,7099,7013,6919,6831,6747,6650,6529,6377,6214,6048,5901,5776,5662,5591,5490,5422,5346,5313,5274,5240,5205,5126,5018,4908,4835,4763,4679,4630,4582,4546,4529,4498,4459,4435,4427,4458,4487,4482,4411,4215,4028,3762 S,06/08/2012 02:28:33.5820,-1.00,1004.56,0.53,1634,1637,1625,1635,1628,1643,1628,1637,1642,1635,1633,1640,1640,1640,1637,1643,1643,1633,1642,1651,1653,1657,1666,1699,1767,1880,2058,2323,2726,3268,3934,4767,5723,6793,7969,9163,10355,11460,12434,13239,13810,14187,14377,14417,14407,14364,14345,14388,14500,14712,15040,15458,16000,16652,17391,18225,19134,20113,21111,22144,23181,24187,25061,25849,26444,26820,26962,26820,26404,25796,24967,24017,22996,21981,20975,20045,19207,18482,17849,17294,16870,16518,16259,16070,15972,15955,15992,16091,16266,16476,16744,17056,17389,17778,18163,18559,18907,19262,19522,19689,19777,19734,19577,19280,18861,18366,17814,17186,16546,15934,15324,14763,14237,13770,13361,13005,12686,12423,12228,12079,11962,11914,11878,11903,11972,12079,12230,12404,12581,12817,13072,13315,13593,13889,14183,14466,14754,15041,15300,15518,15737,15932,16070,16160,16217,16217,16167,16066,15912,15723,15473,15207,14900,14559,14211,13838,13477,13104,12743,12399,12074,11759,11467,11189,10923,10669,10437,10217,9998,9771,9563,9372,9195,9047,8926,8792,8673,8598,8516,8454,8410,8381,8354,8328,8309,8292,8274,8254,8217,8183,8138,8110,8099,8072,8057,8039,8010,7979,7956,7947,7931,7911,7882,7849,7831,7785,7739,7687,7633,7565,7492,7414,7324,7234,7120,7037,6935,6849,6756,6672,6544,6397,6222,6064,5917,5784,5690,5592,5509,5441,5355,5321,5282,5259,5213,5137,5033,4927,4835,4772,4696,4641,4593,4565,4533,4515,4476,4453,4449,4471,4495,4503,4428,4238,4033,3763 S,06/08/2012 02:28:35.0234,-1.00,1004.00,1.00,1631,1635,1638,1638,1638,1632,1633,1635,1637,1644,1638,1637,1639,1640,1643,1654,1646,1645,1656,1659,1655,1664,1668,1711,1766,1886,2066,2335,2727,3242,3905,4727,5680,6749,7896,9082,10244,11352,12306,13105,13674,14057,14220,14282,14268,14224,14207,14247,14357,14580,14908,15330,15867,16508,17267,18062,18979,19944,20936,21966,22981,23981,24884,25636,26227,26601,26739,26590,26177,25571,24764,23818,22806,21796,20811,19889,19061,18351,17719,17168,16747,16406,16149,15962,15871,15840,15886,15991,16148,16361,16632,16941,17286,17666,18039,18444,18780,19140,19389,19563,19639,19604,19439,19153,18734,18237,17686,17081,16429,15821,15232,14667,14141,13685,13267,12915,12588,12351,12162,12000,11890,11823,11807,11825,11890,11993,12131,12323,12514,12736,12988,13228,13509,13792,14097,14376,14665,14937,15208,15416,15637,15827,15952,16055,16107,16108,16055,15958,15792,15600,15372,15088,14789,14457,14096,13757,13386,13019,12656,12320,11982,11680,11382,11108,10854,10606,10358,10143,9943,9716,9495,9307,9130,8984,8869,8737,8621,8544,8456,8403,8356,8319,8302,8275,8245,8235,8214,8196,8162,8128,8091,8063,8041,8017,8002,7983,7945,7930,7898,7894,7872,7860,7828,7793,7759,7727,7682,7638,7582,7516,7435,7366,7268,7188,7076,6989,6877,6811,6716,6627,6502,6342,6183,6010,5877,5756,5644,5559,5476,5400,5327,5283,5245,5236,5189,5108,4997,4901,4822,4737,4671,4606,4563,4536,4506,4488,4452,4426,4426,4438,4473,4470,4396,4212,4010,3736 S,06/08/2012 02:28:36.4648,-1.00,1004.56,0.73,1630,1628,1629,1632,1635,1636,1639,1643,1635,1633,1642,1644,1641,1645,1638,1649,1642,1639,1637,1642,1641,1652,1668,1708,1765,1877,2060,2335,2733,3273,3956,4783,5747,6850,8017,9225,10415,11525,12504,13302,13876,14243,14423,14465,14428,14389,14372,14406,14499,14732,15040,15453,16001,16638,17392,18212,19123,20106,21098,22126,23153,24145,25041,25817,26412,26795,26922,26787,26365,25746,24929,23978,22947,21943,20945,20028,19186,18449,17813,17264,16840,16496,16237,16048,15940,15923,15970,16070,16243,16455,16715,17023,17363,17758,18122,18528,18879,19230,19489,19646,19732,19692,19536,19240,18824,18322,17759,17150,16514,15890,15283,14740,14202,13733,13333,12968,12643,12401,12188,12042,11930,11862,11851,11869,11936,12043,12183,12359,12543,12776,13025,13271,13556,13852,14148,14423,14721,15008,15247,15485,15690,15881,16027,16126,16164,16175,16126,16007,15853,15663,15439,15146,14849,14515,14169,13802,13430,13070,12707,12359,12029,11726,11425,11152,10880,10631,10405,10172,9961,9746,9530,9350,9171,9008,8881,8770,8652,8566,8484,8426,8384,8347,8320,8295,8274,8255,8244,8223,8191,8152,8123,8087,8059,8055,8031,8011,7980,7952,7927,7918,7896,7880,7856,7814,7783,7739,7709,7654,7601,7538,7455,7385,7281,7205,7099,7004,6905,6825,6741,6648,6516,6371,6196,6042,5894,5779,5655,5571,5490,5419,5342,5299,5268,5245,5198,5116,5019,4905,4827,4753,4679,4614,4575,4548,4517,4496,4459,4433,4434,4460,4471,4481,4407,4222,4015,3751 S,06/08/2012 02:28:37.9258,-1.00,1004.33,0.71,1629,1626,1631,1633,1640,1640,1632,1641,1638,1639,1638,1640,1640,1638,1642,1650,1652,1651,1644,1650,1647,1658,1672,1704,1771,1888,2066,2352,2748,3293,3979,4813,5797,6888,8070,9286,10477,11593,12579,13372,13963,14330,14507,14551,14532,14472,14447,14479,14587,14811,15128,15559,16095,16737,17491,18312,19233,20214,21208,22251,23291,24274,25179,25957,26550,26921,27064,26924,26516,25901,25063,24103,23077,22056,21050,20122,19280,18544,17914,17358,16932,16588,16314,16132,16022,16007,16048,16138,16315,16532,16794,17110,17448,17835,18222,18608,18976,19334,19588,19765,19838,19793,19637,19349,18924,18412,17851,17233,16594,15980,15374,14810,14281,13814,13400,13026,12716,12461,12263,12101,11992,11937,11922,11938,12014,12112,12249,12429,12618,12844,13107,13363,13641,13938,14236,14510,14789,15089,15340,15561,15782,15979,16116,16212,16267,16268,16211,16112,15951,15758,15513,15237,14926,14613,14235,13889,13522,13144,12793,12444,12112,11799,11506,11232,10963,10713,10464,10241,10032,9814,9588,9398,9222,9075,8947,8820,8709,8618,8543,8488,8444,8397,8384,8359,8327,8317,8298,8271,8249,8198,8171,8138,8123,8097,8081,8058,8024,7987,7975,7958,7943,7923,7894,7870,7835,7786,7749,7696,7639,7578,7506,7429,7338,7246,7141,7051,6951,6872,6787,6680,6553,6418,6240,6075,5927,5800,5695,5607,5520,5439,5375,5330,5298,5281,5240,5151,5043,4938,4853,4778,4701,4647,4609,4569,4553,4528,4493,4459,4457,4478,4501,4518,4428,4239,4043,3769 D,06/08/2012 02:28:39.9375,-1.00,1623.82,4.85,1621,1618,1615,1622,1626,1619,1620,1620,1632,1623,1621,1626,1628,1622,1629,1624,1618,1628,1620,1631,1618,1621,1617,1625,1614,1623,1622,1627,1622,1625,1626,1622,1618,1618,1629,1623,1626,1619,1628,1621,1617,1621,1620,1632,1620,1627,1632,1627,1630,1628,1623,1627,1626,1624,1620,1626,1620,1625,1612,1626,1619,1629,1623,1631,1626,1631,1624,1625,1623,1618,1625,1625,1613,1630,1628,1627,1617,1620,1629,1629,1625,1626,1625,1631,1630,1627,1621,1630,1621,1631,1624,1639,1620,1625,1617,1625,1620,1619,1623,1621,1620,1627,1624,1619,1627,1619,1623,1630,1626,1634,1619,1627,1628,1621,1624,1622,1620,1614,1622,1619,1625,1624,1619,1626,1627,1624,1621,1619,1626,1626,1620,1620,1621,1620,1625,1628,1619,1626,1624,1628,1626,1616,1627,1616,1625,1622,1611,1620,1616,1628,1630,1625,1624,1626,1627,1622,1621,1624,1624,1625,1626,1627,1629,1625,1621,1621,1616,1615,1616,1626,1616,1618,1617,1617,1624,1620,1615,1618,1619,1612,1616,1627,1618,1615,1628,1623,1619,1625,1623,1615,1616,1618,1616,1620,1612,1620,1624,1618,1629,1621,1619,1626,1623,1617,1623,1622,1616,1623,1615,1629,1621,1623,1628,1622,1621,1619,1620,1620,1620,1622,1624,1612,1622,1626,1619,1624,1624,1623,1620,1622,1624,1619,1617,1632,1622,1621,1626,1626,1621,1620,1611,1627,1618,1617,1614,1626,1618,1619,1620,1620,1616,1619,1621,1626,1622,1535 S,06/08/2012 02:28:41.7617,-1.00,1004.11,1.45,1632,1631,1635,1627,1635,1641,1637,1641,1632,1647,1633,1631,1627,1640,1636,1639,1635,1641,1639,1640,1653,1656,1672,1692,1763,1871,2050,2316,2701,3227,3895,4716,5656,6721,7860,9040,10211,11303,12257,13040,13606,13972,14148,14197,14173,14132,14118,14154,14262,14484,14801,15212,15741,16381,17120,17936,18837,19789,20779,21804,22817,23800,24687,25437,26028,26400,26554,26398,25997,25393,24587,23638,22634,21645,20662,19741,18929,18212,17593,17057,16627,16300,16030,15856,15764,15732,15782,15874,16051,16262,16520,16827,17177,17540,17923,18314,18656,19011,19256,19428,19513,19472,19324,19023,18614,18110,17567,16958,16328,15726,15122,14572,14051,13590,13197,12833,12511,12269,12084,11916,11805,11747,11736,11754,11814,11923,12063,12240,12440,12654,12905,13158,13419,13717,14014,14294,14570,14854,15093,15322,15533,15725,15851,15953,16006,16003,15948,15856,15694,15499,15269,14991,14686,14380,14020,13655,13301,12935,12577,12242,11916,11606,11315,11044,10766,10532,10301,10079,9865,9657,9442,9261,9079,8933,8801,8688,8563,8496,8400,8356,8309,8277,8241,8221,8201,8174,8164,8137,8113,8072,8049,8018,7993,7979,7960,7927,7901,7879,7854,7839,7823,7802,7783,7752,7713,7675,7640,7581,7533,7472,7399,7318,7222,7143,7039,6941,6841,6770,6682,6582,6467,6306,6145,5992,5842,5714,5619,5532,5440,5366,5305,5260,5217,5202,5162,5072,4973,4873,4784,4724,4644,4583,4541,4506,4480,4456,4424,4392,4392,4418,4442,4443,4371,4183,3987,3721 S,06/08/2012 02:28:43.2187,-1.00,1004.33,0.87,1629,1638,1639,1639,1637,1634,1631,1638,1636,1642,1642,1641,1630,1643,1644,1647,1637,1643,1640,1644,1644,1658,1666,1707,1776,1882,2063,2350,2740,3273,3957,4785,5751,6828,8011,9219,10409,11518,12488,13283,13866,14238,14404,14457,14440,14375,14353,14396,14505,14721,15037,15468,16008,16651,17404,18215,19147,20122,21108,22147,23167,24176,25074,25845,26444,26816,26943,26810,26395,25787,24958,24012,22983,21977,20989,20044,19219,18484,17842,17299,16867,16515,16258,16084,15972,15951,15998,16093,16269,16483,16743,17058,17403,17776,18164,18567,18908,19271,19524,19693,19787,19746,19581,19292,18864,18361,17808,17187,16544,15941,15320,14767,14234,13780,13358,13002,12683,12423,12237,12066,11960,11902,11889,11908,11973,12076,12221,12400,12579,12821,13066,13305,13590,13892,14194,14470,14755,15040,15291,15526,15733,15925,16061,16157,16209,16216,16158,16049,15905,15701,15467,15194,14885,14555,14196,13824,13464,13105,12736,12399,12069,11762,11469,11182,10921,10668,10436,10204,9989,9779,9552,9361,9183,9039,8906,8793,8672,8589,8509,8441,8409,8370,8341,8313,8292,8285,8260,8232,8205,8170,8137,8103,8085,8068,8055,8031,7996,7971,7948,7932,7915,7897,7868,7832,7804,7770,7728,7682,7621,7561,7474,7391,7302,7226,7116,7029,6922,6856,6751,6654,6537,6386,6214,6054,5903,5783,5667,5581,5498,5422,5353,5316,5275,5257,5214,5130,5027,4935,4838,4765,4690,4632,4584,4549,4524,4501,4464,4439,4440,4464,4481,4490,4410,4233,4022,3751 S,06/08/2012 02:28:44.6562,-1.00,1004.56,1.42,1628,1626,1629,1623,1627,1622,1629,1634,1625,1634,1630,1635,1636,1642,1638,1644,1637,1643,1637,1639,1642,1656,1668,1700,1767,1880,2055,2339,2753,3296,3983,4826,5814,6920,8093,9315,10525,11664,12648,13452,14030,14416,14572,14621,14599,14544,14515,14545,14646,14879,15196,15617,16176,16805,17575,18402,19313,20297,21305,22346,23398,24396,25299,26086,26686,27050,27197,27048,26634,26027,25181,24207,23185,22157,21141,20211,19368,18626,17985,17425,16986,16648,16383,16195,16093,16070,16115,16213,16391,16606,16868,17184,17518,17915,18280,18689,19053,19411,19660,19836,19924,19873,19723,19420,18999,18493,17925,17308,16666,16036,15436,14872,14332,13858,13452,13078,12774,12506,12315,12146,12028,11975,11964,11983,12059,12162,12305,12478,12671,12903,13156,13417,13687,13983,14287,14568,14858,15149,15398,15628,15846,16038,16174,16283,16342,16331,16289,16184,16023,15825,15590,15304,14997,14669,14316,13940,13579,13205,12843,12486,12165,11850,11555,11282,10998,10741,10505,10280,10066,9839,9621,9436,9256,9105,8977,8846,8725,8651,8572,8516,8466,8435,8402,8382,8358,8340,8312,8313,8270,8237,8197,8171,8156,8138,8113,8082,8054,8034,8006,7988,7989,7954,7937,7894,7873,7835,7779,7741,7680,7610,7532,7457,7361,7275,7162,7087,6980,6894,6800,6715,6584,6429,6255,6097,5950,5832,5722,5631,5537,5466,5392,5359,5320,5296,5237,5167,5050,4957,4867,4797,4724,4663,4617,4583,4555,4537,4500,4469,4458,4498,4516,4524,4443,4250,4060,3786 S,06/08/2012 02:28:46.1211,-1.00,1004.44,0.88,1620,1629,1638,1626,1635,1636,1630,1634,1635,1634,1627,1635,1633,1633,1635,1629,1633,1634,1637,1640,1647,1648,1669,1702,1760,1884,2063,2339,2742,3290,3974,4822,5812,6908,8088,9318,10512,11640,12632,13438,14008,14394,14555,14598,14558,14519,14500,14526,14639,14844,15173,15592,16139,16787,17529,18362,19288,20264,21263,22303,23348,24342,25244,26025,26616,27001,27142,26988,26578,25964,25127,24168,23146,22116,21115,20159,19335,18584,17951,17403,16964,16620,16355,16162,16070,16047,16099,16176,16359,16570,16831,17142,17486,17872,18254,18656,19010,19377,19616,19791,19883,19844,19684,19381,18955,18454,17898,17273,16637,16016,15401,14845,14295,13842,13427,13067,12745,12482,12291,12116,12014,11953,11933,11953,12035,12137,12281,12457,12632,12868,13132,13376,13664,13966,14252,14537,14827,15114,15372,15600,15815,16015,16149,16241,16283,16304,16244,16145,15990,15784,15560,15276,14957,14629,14276,13912,13553,13172,12815,12464,12128,11820,11524,11256,10978,10725,10490,10254,10039,9827,9612,9424,9244,9089,8951,8831,8725,8632,8551,8502,8449,8422,8378,8361,8351,8328,8302,8295,8247,8211,8187,8152,8123,8112,8090,8063,8047,8015,7986,7971,7961,7934,7912,7878,7853,7815,7773,7717,7658,7594,7518,7433,7349,7258,7155,7058,6964,6887,6784,6697,6564,6409,6245,6080,5943,5812,5693,5611,5529,5448,5381,5350,5302,5291,5238,5151,5048,4942,4857,4784,4715,4647,4609,4584,4554,4529,4495,4465,4461,4478,4513,4512,4431,4243,4044,3780 S,06/08/2012 02:28:47.5625,-1.00,1004.33,1.00,1624,1642,1636,1639,1639,1634,1629,1635,1635,1639,1636,1641,1640,1648,1644,1645,1646,1640,1645,1650,1652,1656,1677,1711,1768,1880,2066,2355,2745,3279,3967,4807,5777,6865,8042,9250,10451,11571,12547,13344,13921,14291,14466,14508,14483,14430,14401,14441,14550,14768,15071,15511,16046,16689,17435,18247,19167,20156,21150,22173,23208,24203,25106,25877,26475,26845,26982,26830,26413,25811,24967,24025,22997,21995,20990,20056,19201,18488,17850,17282,16867,16516,16257,16084,15982,15952,15985,16097,16264,16483,16729,17059,17402,17778,18164,18552,18914,19252,19510,19684,19769,19718,19568,19275,18856,18356,17789,17185,16535,15926,15320,14765,14226,13762,13360,12990,12683,12423,12227,12064,11944,11895,11868,11899,11962,12064,12206,12379,12565,12806,13054,13305,13573,13874,14164,14461,14748,15028,15277,15507,15720,15916,16048,16143,16195,16204,16148,16053,15895,15697,15467,15187,14867,14544,14189,13823,13462,13089,12734,12390,12059,11749,11462,11188,10920,10659,10423,10199,9982,9766,9548,9351,9190,9026,8901,8792,8674,8591,8496,8450,8396,8373,8348,8320,8292,8285,8256,8247,8200,8170,8126,8099,8078,8077,8050,8031,7994,7969,7944,7935,7917,7888,7869,7832,7799,7766,7728,7670,7614,7546,7475,7394,7303,7215,7110,7022,6920,6844,6757,6660,6533,6383,6210,6051,5906,5772,5670,5585,5494,5422,5358,5308,5283,5256,5206,5138,5014,4919,4834,4760,4687,4624,4579,4556,4521,4499,4474,4441,4443,4469,4483,4503,4414,4241,4022,3757 S,06/08/2012 02:28:49.0195,-1.00,1004.44,0.88,1635,1638,1626,1629,1633,1642,1631,1647,1638,1639,1630,1637,1637,1638,1640,1642,1643,1639,1642,1648,1645,1650,1667,1706,1766,1875,2055,2342,2740,3272,3949,4785,5743,6833,8015,9225,10417,11531,12505,13298,13878,14258,14423,14465,14443,14388,14377,14414,14521,14748,15060,15485,16017,16665,17416,18244,19156,20150,21141,22173,23204,24212,25104,25870,26472,26846,26990,26847,26437,25831,25000,24038,23019,22012,21016,20070,19241,18518,17881,17331,16903,16564,16301,16111,16012,15991,16031,16138,16311,16526,16785,17101,17445,17829,18207,18617,18964,19325,19580,19750,19835,19798,19640,19335,18918,18416,17850,17232,16590,15978,15364,14810,14275,13814,13404,13036,12717,12463,12267,12110,11988,11933,11912,11941,12002,12118,12257,12434,12637,12856,13117,13358,13645,13944,14238,14525,14821,15100,15353,15572,15796,15995,16122,16224,16270,16282,16220,16120,15963,15770,15534,15261,14944,14609,14252,13885,13523,13152,12792,12445,12104,11806,11506,11236,10970,10705,10465,10248,10035,9809,9593,9401,9219,9068,8953,8816,8698,8620,8533,8481,8432,8410,8380,8362,8337,8317,8302,8276,8253,8201,8170,8132,8124,8104,8087,8061,8027,7997,7979,7953,7948,7940,7906,7865,7835,7797,7754,7700,7652,7590,7506,7426,7335,7249,7138,7052,6951,6875,6781,6685,6562,6404,6234,6078,5930,5792,5707,5608,5527,5440,5380,5332,5293,5263,5232,5146,5039,4935,4862,4780,4705,4643,4606,4571,4539,4515,4482,4451,4447,4475,4496,4503,4428,4240,4037,3773 S,06/08/2012 02:28:50.4609,-1.00,1004.44,1.13,1631,1632,1632,1624,1634,1636,1626,1627,1632,1634,1627,1633,1627,1628,1640,1636,1641,1632,1635,1633,1640,1648,1670,1700,1758,1877,2052,2318,2719,3246,3923,4758,5714,6793,7945,9140,10317,11420,12365,13157,13718,14088,14248,14287,14263,14212,14181,14226,14325,14551,14851,15267,15798,16430,17162,17983,18884,19850,20820,21841,22872,23840,24739,25502,26079,26461,26595,26454,26044,25458,24632,23688,22690,21692,20716,19784,18963,18255,17620,17088,16656,16321,16074,15887,15791,15769,15825,15906,16088,16292,16556,16865,17209,17587,17955,18344,18709,19054,19297,19479,19555,19513,19364,19064,18652,18152,17599,16997,16366,15748,15159,14616,14078,13623,13219,12865,12541,12307,12100,11951,11841,11778,11761,11773,11849,11966,12089,12274,12448,12690,12934,13177,13460,13754,14037,14328,14604,14893,15136,15356,15585,15776,15899,16007,16048,16051,15998,15899,15728,15562,15304,15043,14739,14398,14062,13696,13342,12976,12619,12272,11955,11643,11351,11069,10801,10566,10327,10102,9891,9685,9464,9275,9105,8959,8827,8715,8588,8511,8418,8376,8323,8304,8260,8247,8216,8206,8183,8165,8128,8098,8065,8031,8006,8000,7982,7958,7924,7900,7883,7857,7849,7826,7805,7766,7735,7692,7652,7595,7545,7486,7412,7338,7240,7158,7051,6957,6871,6788,6689,6607,6486,6321,6151,6009,5856,5737,5625,5538,5454,5378,5312,5266,5227,5213,5168,5102,4989,4877,4806,4728,4659,4604,4554,4517,4499,4472,4443,4408,4415,4435,4463,4465,4384,4196,3993,3734 S,06/08/2012 02:28:51.9023,-1.00,1004.44,0.73,1629,1625,1633,1646,1626,1637,1640,1636,1637,1628,1623,1650,1642,1641,1630,1635,1649,1644,1643,1643,1653,1658,1680,1707,1761,1888,2068,2348,2740,3279,3953,4793,5752,6851,8023,9220,10414,11521,12486,13281,13853,14206,14383,14407,14395,14342,14320,14347,14441,14665,14984,15412,15938,16574,17328,18136,19061,20018,21011,22051,23069,24067,24972,25730,26328,26708,26851,26695,26294,25678,24857,23914,22900,21892,20890,19967,19129,18411,17776,17231,16802,16471,16207,16017,15933,15910,15959,16050,16233,16442,16704,17025,17350,17731,18123,18511,18865,19210,19468,19647,19730,19690,19546,19244,18824,18327,17757,17147,16504,15904,15296,14740,14208,13746,13326,12973,12650,12409,12206,12041,11927,11874,11854,11881,11948,12050,12187,12361,12564,12785,13048,13293,13569,13870,14155,14441,14736,15015,15273,15495,15709,15910,16028,16137,16187,16184,16132,16028,15883,15678,15445,15170,14864,14534,14180,13814,13445,13086,12725,12369,12049,11746,11444,11179,10911,10657,10413,10198,9976,9767,9541,9344,9180,9030,8907,8782,8672,8573,8497,8440,8392,8362,8336,8308,8287,8268,8250,8231,8200,8172,8122,8098,8074,8066,8044,8014,7991,7966,7945,7934,7917,7891,7868,7834,7804,7760,7730,7672,7605,7550,7470,7391,7298,7214,7108,7015,6918,6846,6745,6653,6522,6373,6217,6046,5901,5776,5672,5588,5490,5423,5356,5312,5272,5248,5211,5135,5019,4916,4839,4758,4695,4629,4578,4552,4522,4499,4467,4443,4433,4459,4487,4481,4405,4223,4022,3752 S,06/08/2012 02:28:53.4297,-1.00,1004.00,1.00,1630,1637,1634,1619,1631,1618,1635,1632,1639,1635,1634,1628,1641,1637,1643,1644,1638,1644,1644,1643,1639,1659,1672,1698,1758,1877,2052,2331,2738,3276,3967,4796,5755,6847,8013,9225,10404,11517,12496,13290,13859,14223,14392,14430,14402,14356,14328,14361,14461,14679,14990,15419,15942,16581,17322,18152,19067,20039,21015,22051,23076,24067,24962,25729,26324,26697,26840,26700,26287,25688,24856,23916,22888,21887,20882,19961,19122,18410,17780,17226,16807,16462,16207,16019,15924,15902,15942,16031,16202,16420,16677,17002,17341,17723,18107,18505,18849,19211,19454,19614,19710,19678,19518,19215,18804,18315,17742,17129,16491,15879,15282,14730,14191,13729,13322,12958,12640,12387,12200,12046,11934,11867,11849,11876,11926,12045,12190,12364,12546,12776,13031,13280,13559,13854,14140,14418,14716,15000,15246,15482,15696,15879,16018,16120,16173,16172,16122,16017,15856,15661,15423,15151,14840,14518,14160,13797,13441,13067,12715,12367,12031,11722,11428,11161,10897,10635,10401,10176,9963,9745,9534,9342,9171,9009,8894,8772,8649,8573,8488,8435,8390,8347,8324,8304,8273,8259,8245,8229,8192,8152,8107,8085,8066,8052,8032,8007,7982,7949,7935,7918,7901,7882,7853,7817,7789,7748,7708,7658,7593,7545,7460,7386,7284,7201,7100,7011,6907,6830,6734,6657,6521,6369,6192,6048,5892,5775,5665,5563,5487,5418,5350,5305,5259,5244,5204,5127,5013,4923,4833,4756,4687,4627,4573,4546,4515,4500,4463,4444,4432,4459,4482,4485,4411,4225,4013,3755 S,06/08/2012 02:28:54.8711,-1.00,1004.44,1.42,1621,1633,1632,1634,1625,1633,1632,1632,1637,1634,1639,1640,1633,1645,1642,1645,1632,1637,1642,1637,1641,1655,1669,1697,1772,1880,2073,2337,2739,3282,3967,4805,5788,6872,8052,9261,10470,11581,12556,13352,13924,14310,14472,14501,14469,14422,14390,14418,14527,14744,15061,15477,16023,16666,17411,18240,19159,20129,21129,22164,23196,24196,25101,25864,26475,26839,26975,26844,26431,25820,24992,24038,23013,22011,21014,20071,19237,18515,17871,17332,16896,16549,16297,16114,16015,15992,16043,16122,16307,16532,16789,17107,17451,17838,18223,18611,18970,19334,19580,19758,19851,19804,19645,19352,18919,18427,17858,17249,16601,15993,15388,14826,14285,13818,13414,13047,12723,12469,12278,12111,12009,11940,11931,11954,12022,12121,12265,12443,12634,12874,13120,13375,13653,13950,14246,14539,14816,15115,15368,15592,15817,16010,16141,16247,16290,16301,16246,16147,15982,15787,15560,15278,14952,14623,14271,13910,13542,13168,12811,12469,12136,11826,11533,11248,10976,10726,10493,10268,10047,9833,9608,9413,9231,9087,8961,8838,8719,8635,8549,8491,8458,8422,8381,8375,8344,8325,8305,8283,8255,8224,8176,8155,8126,8116,8091,8071,8040,8018,7991,7981,7955,7941,7906,7878,7849,7806,7767,7717,7659,7603,7521,7447,7354,7266,7160,7064,6962,6880,6787,6708,6574,6413,6245,6097,5934,5805,5706,5613,5530,5457,5387,5345,5306,5288,5240,5164,5049,4946,4868,4790,4713,4651,4606,4580,4553,4528,4501,4462,4465,4492,4513,4517,4440,4245,4048,3788 S,06/08/2012 02:28:56.3281,-1.00,1004.11,1.36,1628,1636,1632,1640,1633,1629,1629,1630,1632,1640,1647,1642,1637,1639,1639,1640,1637,1631,1639,1648,1644,1655,1662,1695,1760,1879,2058,2339,2734,3283,3948,4795,5750,6838,8021,9222,10417,11525,12496,13292,13874,14240,14408,14448,14429,14380,14350,14384,14489,14700,15025,15453,15986,16630,17375,18213,19122,20098,21089,22134,23152,24153,25056,25828,26418,26811,26936,26823,26389,25783,24964,24004,22983,21982,20990,20048,19217,18488,17846,17306,16876,16541,16284,16085,15995,15974,16020,16117,16296,16503,16766,17082,17425,17811,18200,18604,18957,19311,19563,19750,19822,19780,19623,19338,18912,18413,17849,17236,16587,15977,15364,14807,14268,13810,13401,13037,12720,12466,12269,12098,11996,11932,11920,11934,12007,12120,12260,12429,12633,12848,13115,13363,13640,13937,14236,14530,14816,15099,15355,15575,15800,15995,16125,16227,16280,16281,16229,16126,15972,15773,15542,15256,14949,14617,14260,13889,13528,13169,12806,12454,12122,11806,11514,11239,10974,10712,10484,10242,10037,9816,9597,9410,9232,9085,8955,8823,8712,8632,8547,8487,8445,8410,8390,8360,8338,8316,8303,8272,8241,8208,8179,8142,8130,8106,8097,8069,8027,8005,7988,7969,7957,7938,7911,7877,7843,7806,7771,7720,7661,7594,7522,7443,7349,7263,7146,7055,6964,6871,6788,6696,6563,6408,6237,6077,5931,5804,5704,5600,5529,5448,5379,5339,5307,5271,5233,5151,5047,4950,4864,4793,4707,4647,4611,4576,4543,4514,4484,4468,4455,4487,4503,4511,4432,4242,4049,3778 S,06/08/2012 02:28:57.7695,-1.00,1004.00,0.87,1624,1637,1630,1629,1627,1632,1636,1625,1635,1636,1640,1633,1631,1634,1630,1646,1638,1637,1644,1646,1646,1658,1668,1707,1769,1879,2056,2335,2724,3270,3947,4767,5730,6823,7979,9179,10359,11478,12435,13233,13801,14171,14346,14401,14363,14320,14290,14329,14439,14652,14963,15390,15925,16580,17332,18153,19068,20037,21026,22064,23088,24083,24984,25768,26350,26713,26871,26722,26333,25710,24889,23947,22925,21934,20932,20007,19179,18450,17825,17278,16848,16508,16251,16066,15974,15949,15990,16089,16267,16480,16739,17062,17392,17791,18172,18563,18920,19290,19528,19717,19788,19745,19603,19307,18875,18377,17814,17204,16559,15951,15339,14786,14244,13789,13390,13017,12695,12445,12264,12092,11983,11922,11900,11930,11994,12105,12243,12428,12609,12853,13104,13351,13626,13935,14228,14515,14797,15085,15341,15568,15789,15977,16107,16222,16263,16263,16214,16111,15956,15763,15519,15232,14925,14597,14242,13883,13516,13148,12789,12435,12108,11795,11510,11218,10968,10704,10459,10233,10032,9805,9593,9406,9229,9079,8954,8820,8707,8634,8549,8481,8435,8399,8374,8354,8338,8309,8299,8276,8237,8203,8179,8138,8118,8108,8087,8065,8036,8001,7988,7960,7952,7942,7907,7875,7840,7791,7758,7711,7642,7583,7516,7438,7348,7258,7147,7059,6950,6880,6787,6687,6568,6408,6248,6079,5937,5816,5698,5609,5517,5443,5386,5336,5299,5279,5235,5156,5042,4941,4857,4778,4707,4644,4605,4571,4551,4519,4489,4458,4448,4485,4512,4521,4429,4241,4056,3788 S,06/08/2012 02:28:59.2227,-1.00,1004.44,1.01,1620,1621,1623,1623,1617,1627,1620,1634,1628,1632,1627,1625,1632,1626,1636,1639,1628,1636,1637,1641,1643,1652,1661,1694,1766,1861,2051,2312,2703,3227,3903,4711,5673,6742,7892,9070,10241,11333,12291,13070,13644,14006,14173,14223,14195,14146,14135,14168,14271,14485,14799,15215,15756,16384,17132,17938,18843,19806,20786,21806,22829,23821,24696,25468,26044,26417,26569,26434,26027,25432,24612,23668,22679,21680,20701,19772,18954,18236,17611,17066,16648,16314,16065,15886,15787,15760,15815,15904,16073,16293,16548,16856,17201,17572,17961,18352,18700,19066,19296,19469,19566,19518,19368,19065,18655,18168,17596,16995,16358,15751,15156,14604,14084,13626,13212,12857,12547,12293,12099,11942,11835,11770,11761,11788,11846,11962,12092,12264,12456,12674,12940,13185,13463,13744,14041,14326,14609,14898,15141,15363,15579,15770,15895,16004,16041,16044,15996,15896,15736,15551,15314,15044,14737,14402,14053,13699,13330,12967,12608,12268,11932,11648,11348,11075,10812,10558,10331,10095,9893,9672,9465,9282,9095,8951,8828,8708,8584,8508,8430,8374,8318,8286,8264,8239,8217,8205,8175,8171,8120,8100,8066,8046,8009,7997,7978,7951,7917,7894,7880,7870,7844,7834,7801,7768,7733,7691,7663,7604,7551,7491,7415,7331,7240,7150,7053,6964,6857,6778,6696,6606,6475,6329,6158,6000,5852,5734,5630,5536,5446,5379,5310,5266,5235,5209,5170,5088,4981,4880,4789,4726,4652,4595,4545,4517,4488,4474,4430,4409,4414,4428,4457,4463,4393,4199,3995,3735 S,06/08/2012 02:29:00.6641,-1.00,1003.89,1.27,1630,1633,1639,1645,1642,1637,1639,1637,1631,1633,1640,1632,1633,1635,1631,1641,1641,1637,1641,1644,1643,1653,1670,1706,1763,1887,2064,2355,2749,3297,3989,4840,5811,6929,8110,9348,10532,11673,12654,13449,14019,14397,14566,14596,14562,14514,14498,14519,14621,14837,15154,15576,16108,16761,17510,18329,19251,20238,21229,22273,23303,24300,25207,25972,26567,26945,27079,26938,26521,25910,25080,24121,23088,22070,21072,20122,19291,18556,17916,17368,16922,16584,16317,16137,16027,16007,16055,16145,16321,16526,16798,17104,17453,17828,18231,18617,18971,19330,19589,19753,19843,19795,19641,19355,18928,18427,17860,17237,16592,15985,15374,14811,14279,13806,13397,13024,12713,12460,12256,12108,11996,11933,11913,11949,11993,12111,12249,12424,12611,12846,13103,13345,13610,13912,14220,14500,14789,15079,15324,15563,15782,15966,16107,16202,16253,16258,16207,16108,15947,15747,15519,15237,14930,14597,14241,13880,13503,13137,12778,12434,12095,11784,11488,11219,10946,10701,10454,10231,10016,9788,9575,9400,9203,9065,8932,8809,8691,8622,8517,8467,8425,8388,8358,8336,8317,8295,8281,8258,8230,8188,8156,8130,8111,8091,8075,8041,8020,7999,7972,7958,7941,7916,7893,7864,7832,7787,7743,7695,7639,7583,7493,7426,7330,7247,7124,7047,6930,6871,6774,6672,6548,6399,6230,6064,5927,5796,5696,5596,5509,5442,5372,5321,5288,5270,5227,5143,5040,4937,4849,4770,4694,4644,4590,4570,4540,4513,4478,4454,4443,4479,4499,4503,4417,4233,4037,3766 S,06/08/2012 02:29:02.1094,-1.00,1003.78,1.30,1631,1638,1636,1635,1635,1642,1631,1639,1634,1645,1638,1633,1639,1632,1635,1635,1639,1634,1643,1642,1643,1657,1667,1701,1767,1885,2053,2343,2742,3285,3970,4816,5782,6872,8048,9266,10464,11571,12548,13364,13934,14301,14461,14512,14463,14425,14398,14437,14532,14763,15081,15489,16028,16679,17424,18248,19158,20143,21142,22154,23197,24208,25106,25868,26461,26845,26983,26847,26436,25818,24988,24037,23009,22000,20994,20082,19220,18497,17864,17314,16882,16538,16287,16108,16000,15968,16022,16118,16283,16506,16764,17075,17423,17813,18182,18581,18939,19290,19540,19718,19806,19756,19607,19304,18890,18398,17832,17215,16579,15953,15345,14786,14255,13798,13375,13016,12696,12445,12244,12089,11976,11919,11894,11923,11982,12095,12240,12404,12604,12826,13082,13332,13616,13920,14209,14499,14780,15059,15315,15555,15756,15954,16089,16184,16240,16235,16187,16074,15928,15726,15490,15213,14904,14580,14217,13859,13500,13124,12771,12418,12083,11770,11475,11206,10924,10687,10448,10218,10010,9796,9566,9395,9216,9066,8925,8803,8694,8612,8524,8473,8424,8381,8367,8330,8310,8300,8276,8259,8230,8186,8151,8132,8106,8091,8072,8045,8008,7989,7964,7949,7936,7919,7891,7846,7825,7782,7732,7687,7628,7575,7491,7413,7315,7230,7133,7035,6943,6865,6757,6673,6553,6384,6223,6064,5919,5796,5680,5595,5509,5441,5370,5321,5279,5262,5224,5136,5038,4920,4843,4772,4694,4640,4592,4564,4542,4511,4483,4447,4437,4473,4504,4502,4423,4230,4037,3763 S,06/08/2012 02:29:03.5664,-1.00,1003.89,0.93,1619,1627,1628,1629,1626,1625,1628,1632,1629,1631,1624,1629,1625,1626,1628,1634,1626,1633,1643,1639,1631,1641,1664,1700,1755,1867,2046,2325,2716,3233,3907,4731,5688,6761,7908,9102,10264,11365,12314,13103,13674,14033,14195,14244,14210,14166,14144,14179,14289,14510,14825,15247,15773,16404,17145,17962,18860,19812,20797,21820,22840,23826,24708,25478,26062,26423,26557,26425,26029,25410,24610,23672,22676,21677,20699,19778,18943,18245,17610,17068,16645,16321,16066,15875,15775,15761,15810,15906,16073,16281,16535,16851,17188,17563,17935,18362,18696,19043,19282,19462,19534,19495,19348,19052,18635,18148,17586,16974,16340,15747,15137,14599,14064,13605,13216,12839,12534,12289,12089,11939,11822,11763,11746,11779,11831,11939,12079,12245,12451,12670,12926,13168,13435,13730,14028,14312,14591,14882,15126,15347,15558,15745,15875,15972,16024,16030,15973,15874,15721,15534,15295,15033,14718,14391,14039,13681,13311,12952,12602,12262,11931,11618,11337,11056,10793,10545,10307,10089,9881,9667,9450,9255,9083,8934,8814,8696,8570,8495,8419,8364,8317,8281,8260,8226,8209,8196,8176,8157,8122,8086,8056,8027,8002,7993,7969,7941,7911,7887,7867,7856,7836,7811,7784,7750,7727,7682,7637,7590,7526,7475,7399,7316,7230,7136,7037,6954,6848,6773,6686,6588,6467,6310,6151,5989,5847,5720,5616,5523,5447,5370,5297,5265,5226,5207,5160,5089,4973,4876,4785,4705,4641,4574,4536,4512,4481,4467,4427,4401,4398,4419,4444,4452,4370,4195,3985,3722 S,06/08/2012 02:29:05.0117,-1.00,1004.22,1.30,1616,1627,1632,1634,1644,1638,1627,1651,1627,1631,1637,1636,1637,1636,1634,1639,1639,1633,1645,1644,1642,1665,1674,1707,1769,1883,2056,2349,2744,3293,3986,4816,5795,6888,8075,9296,10478,11603,12588,13378,13951,14325,14496,14534,14506,14449,14425,14457,14562,14782,15104,15513,16053,16702,17447,18278,19192,20170,21159,22206,23254,24242,25151,25914,26523,26906,27036,26891,26478,25865,25048,24086,23059,22047,21048,20108,19264,18544,17904,17348,16932,16576,16311,16125,16024,16016,16057,16154,16333,16537,16811,17126,17467,17853,18229,18639,18994,19354,19619,19780,19869,19822,19661,19375,18953,18447,17893,17272,16616,15998,15397,14840,14299,13840,13419,13057,12744,12486,12295,12128,12017,11942,11934,11966,12032,12143,12270,12456,12638,12875,13135,13385,13662,13958,14256,14540,14832,15124,15371,15607,15817,16012,16151,16248,16307,16310,16241,16151,15990,15798,15552,15279,14959,14628,14267,13924,13548,13179,12815,12467,12133,11825,11525,11249,10984,10732,10484,10267,10046,9828,9605,9435,9248,9093,8955,8835,8722,8638,8552,8495,8457,8418,8395,8368,8348,8333,8312,8291,8257,8217,8187,8154,8141,8120,8098,8076,8036,8015,8002,7978,7961,7952,7918,7886,7856,7807,7771,7721,7665,7605,7532,7452,7358,7274,7161,7067,6962,6890,6792,6708,6574,6425,6257,6087,5943,5817,5705,5609,5535,5452,5387,5339,5305,5286,5250,5172,5053,4951,4866,4791,4718,4655,4619,4583,4551,4530,4484,4464,4458,4486,4509,4513,4436,4245,4042,3784 S,06/08/2012 02:29:06.4688,-1.00,1003.89,0.78,1630,1630,1629,1632,1632,1624,1621,1628,1628,1637,1628,1632,1637,1636,1635,1641,1638,1632,1639,1643,1641,1644,1661,1700,1758,1875,2048,2325,2733,3275,3959,4800,5772,6867,8043,9254,10444,11562,12533,13329,13901,14268,14433,14479,14446,14393,14355,14390,14504,14716,15027,15444,15978,16620,17374,18184,19099,20096,21074,22107,23137,24127,25033,25807,26393,26792,26908,26779,26357,25763,24922,23964,22957,21933,20946,20014,19192,18457,17815,17283,16844,16496,16249,16054,15954,15942,15980,16078,16256,16470,16734,17034,17392,17762,18149,18544,18910,19260,19513,19687,19765,19725,19570,19279,18853,18361,17795,17193,16536,15933,15320,14763,14225,13777,13356,12995,12669,12423,12226,12078,11962,11897,11880,11908,11967,12075,12223,12392,12591,12825,13067,13317,13594,13902,14193,14477,14769,15058,15304,15531,15746,15934,16071,16177,16221,16224,16173,16062,15912,15710,15482,15210,14889,14573,14214,13853,13487,13115,12751,12410,12082,11777,11467,11195,10925,10678,10442,10206,9997,9771,9559,9370,9187,9053,8918,8801,8672,8592,8511,8465,8411,8369,8347,8334,8298,8287,8265,8243,8214,8182,8152,8122,8103,8079,8062,8030,8000,7981,7966,7945,7924,7905,7888,7852,7829,7770,7737,7687,7633,7563,7497,7413,7315,7231,7128,7037,6924,6857,6754,6667,6545,6385,6219,6065,5911,5789,5676,5591,5503,5428,5355,5325,5286,5265,5215,5141,5025,4924,4842,4764,4691,4635,4588,4561,4535,4515,4471,4448,4454,4472,4491,4500,4418,4237,4030,3769 S,06/08/2012 02:29:07.9766,-1.00,1003.44,0.88,1622,1628,1626,1633,1636,1631,1627,1632,1625,1633,1634,1628,1631,1631,1627,1633,1635,1642,1648,1649,1654,1655,1667,1696,1768,1878,2053,2351,2752,3298,3995,4834,5810,6923,8108,9333,10536,11659,12645,13456,14018,14394,14558,14605,14567,14511,14486,14517,14613,14824,15149,15552,16097,16754,17522,18332,19249,20216,21229,22278,23301,24315,25214,25996,26587,26957,27108,26966,26547,25931,25104,24132,23107,22092,21098,20153,19308,18576,17947,17386,16960,16607,16351,16176,16070,16044,16087,16182,16364,16574,16833,17161,17490,17889,18258,18669,19034,19386,19632,19813,19888,19861,19707,19405,18974,18477,17909,17295,16648,16028,15421,14868,14317,13861,13441,13063,12754,12504,12309,12140,12035,11972,11961,11979,12050,12144,12285,12470,12660,12895,13148,13401,13683,13987,14284,14557,14863,15142,15395,15631,15837,16041,16166,16273,16337,16327,16279,16183,16019,15827,15574,15309,14984,14657,14297,13951,13571,13201,12838,12494,12146,11839,11536,11276,11002,10742,10498,10274,10062,9846,9624,9436,9259,9099,8971,8854,8741,8660,8572,8517,8471,8438,8400,8378,8361,8346,8325,8304,8264,8234,8199,8175,8151,8134,8103,8101,8046,8027,8002,7987,7983,7955,7942,7894,7863,7834,7784,7729,7675,7626,7542,7465,7362,7277,7170,7083,6975,6899,6809,6712,6590,6434,6263,6112,5947,5829,5714,5619,5534,5454,5389,5353,5320,5294,5258,5168,5051,4961,4866,4788,4717,4660,4606,4581,4549,4531,4495,4468,4460,4492,4521,4523,4445,4258,4048,3778 S,06/08/2012 02:29:09.4375,-1.00,1003.78,1.30,1628,1617,1637,1632,1628,1639,1634,1629,1631,1632,1637,1634,1632,1631,1632,1632,1633,1640,1645,1641,1646,1652,1666,1704,1757,1877,2059,2331,2728,3267,3953,4776,5757,6850,8016,9216,10403,11507,12484,13276,13838,14196,14366,14401,14377,14316,14294,14329,14434,14638,14965,15378,15907,16549,17293,18112,19020,20000,20973,22002,23037,24009,24909,25676,26257,26644,26795,26636,26236,25637,24805,23857,22840,21837,20852,19922,19089,18375,17742,17197,16767,16431,16173,15987,15889,15880,15914,16021,16182,16391,16664,16970,17307,17690,18074,18468,18826,19185,19423,19594,19685,19646,19480,19191,18768,18278,17720,17111,16471,15863,15257,14699,14175,13708,13299,12937,12635,12378,12178,12010,11908,11846,11825,11860,11910,12027,12174,12344,12534,12751,13007,13255,13536,13837,14129,14412,14688,14980,15238,15464,15674,15861,15987,16094,16153,16148,16087,15991,15842,15637,15409,15118,14815,14496,14144,13786,13413,13044,12690,12353,12013,11709,11418,11147,10884,10637,10380,10167,9957,9725,9520,9332,9145,9014,8882,8749,8634,8550,8470,8412,8369,8339,8314,8291,8267,8264,8234,8211,8175,8136,8110,8082,8058,8041,8017,7998,7964,7945,7923,7907,7899,7872,7844,7812,7782,7740,7694,7638,7589,7531,7453,7369,7285,7205,7090,6994,6892,6827,6736,6642,6501,6361,6198,6036,5882,5769,5652,5571,5480,5409,5341,5301,5263,5233,5195,5117,5012,4909,4821,4753,4680,4613,4569,4542,4508,4495,4454,4431,4420,4447,4471,4475,4385,4218,4011,3737 S,06/08/2012 02:29:10.8789,-1.00,1004.00,1.58,1627,1631,1627,1632,1635,1630,1629,1636,1638,1645,1634,1633,1639,1648,1650,1645,1651,1648,1648,1654,1646,1657,1675,1711,1767,1899,2074,2361,2746,3303,3994,4831,5820,6928,8108,9327,10517,11641,12622,13417,13983,14357,14515,14559,14525,14453,14441,14456,14561,14775,15090,15503,16041,16689,17434,18257,19163,20147,21138,22164,23192,24180,25093,25851,26459,26826,26966,26811,26405,25796,24957,24005,22990,21974,20975,20040,19207,18476,17848,17290,16870,16522,16257,16071,15965,15947,15992,16088,16275,16480,16743,17041,17387,17765,18153,18548,18904,19258,19506,19686,19770,19725,19582,19272,18845,18345,17789,17178,16536,15924,15316,14754,14220,13753,13353,12980,12671,12428,12218,12069,11956,11887,11876,11894,11963,12074,12205,12381,12578,12801,13061,13303,13589,13880,14183,14466,14745,15035,15294,15520,15741,15918,16053,16161,16205,16218,16146,16051,15892,15698,15466,15190,14884,14561,14197,13845,13467,13108,12737,12396,12063,11753,11461,11197,10924,10667,10430,10203,9999,9771,9563,9372,9203,9040,8919,8786,8681,8590,8518,8452,8411,8372,8351,8329,8309,8288,8260,8252,8219,8183,8149,8120,8094,8078,8060,8028,8002,7980,7958,7933,7928,7904,7881,7854,7818,7779,7724,7673,7628,7564,7491,7415,7321,7231,7128,7041,6931,6851,6759,6669,6542,6389,6223,6061,5921,5783,5683,5590,5508,5425,5361,5321,5292,5256,5219,5150,5029,4929,4841,4772,4694,4638,4580,4563,4538,4515,4479,4443,4438,4471,4497,4502,4425,4238,4024,3767 S,06/08/2012 02:29:12.3203,-1.00,1003.78,0.83,1631,1634,1617,1627,1628,1634,1624,1631,1630,1626,1635,1640,1634,1632,1641,1634,1649,1637,1637,1650,1642,1650,1671,1708,1760,1873,2060,2342,2744,3287,3979,4825,5804,6895,8079,9297,10485,11601,12586,13378,13947,14311,14477,14515,14479,14421,14386,14432,14520,14741,15038,15474,15994,16639,17392,18202,19112,20088,21089,22117,23147,24131,25035,25801,26392,26779,26912,26769,26350,25760,24922,23967,22948,21937,20939,20002,19172,18435,17816,17269,16838,16491,16225,16046,15952,15920,15975,16064,16245,16451,16712,17022,17355,17745,18126,18528,18879,19244,19489,19664,19756,19705,19553,19258,18836,18348,17782,17158,16531,15916,15309,14743,14209,13750,13349,12977,12653,12412,12220,12058,11944,11883,11863,11898,11956,12067,12209,12375,12567,12798,13049,13291,13586,13876,14167,14457,14735,15028,15281,15504,15724,15912,16052,16152,16201,16199,16151,16045,15887,15691,15452,15184,14882,14549,14191,13834,13470,13096,12745,12397,12064,11753,11451,11185,10918,10656,10421,10204,9985,9774,9550,9363,9194,9033,8910,8795,8672,8587,8513,8448,8404,8361,8345,8314,8295,8271,8263,8248,8214,8168,8141,8109,8093,8076,8060,8029,8007,7973,7959,7939,7926,7903,7876,7838,7810,7761,7736,7678,7621,7560,7484,7406,7314,7216,7123,7028,6931,6858,6761,6671,6543,6403,6220,6059,5912,5794,5678,5594,5505,5433,5372,5327,5287,5256,5218,5136,5031,4926,4845,4766,4703,4637,4589,4565,4531,4513,4472,4449,4439,4477,4503,4501,4434,4229,4043,3770 S,06/08/2012 02:29:13.7773,-1.00,1003.44,1.13,1634,1640,1633,1634,1641,1636,1633,1642,1635,1637,1639,1635,1630,1637,1640,1643,1643,1643,1635,1648,1654,1655,1676,1696,1773,1882,2069,2357,2746,3293,3986,4819,5801,6896,8067,9293,10481,11603,12567,13365,13933,14305,14461,14506,14474,14403,14389,14408,14520,14727,15040,15456,15993,16627,17381,18203,19115,20076,21065,22102,23134,24129,25025,25811,26381,26757,26904,26772,26353,25733,24914,23968,22945,21940,20944,20010,19176,18454,17816,17276,16840,16499,16239,16045,15956,15936,15984,16076,16258,16468,16720,17032,17373,17760,18158,18532,18903,19254,19505,19681,19759,19723,19560,19276,18842,18358,17784,17175,16526,15909,15308,14761,14219,13765,13349,12992,12670,12417,12234,12066,11953,11889,11881,11896,11970,12075,12213,12390,12578,12809,13067,13320,13583,13885,14188,14464,14755,15045,15294,15516,15738,15927,16069,16162,16212,16227,16162,16055,15908,15712,15473,15183,14879,14565,14203,13843,13478,13104,12747,12408,12068,11756,11471,11192,10917,10671,10428,10206,9997,9775,9562,9372,9197,9044,8918,8785,8677,8596,8499,8451,8411,8358,8343,8322,8294,8293,8264,8250,8212,8170,8145,8110,8081,8077,8056,8028,8009,7979,7961,7948,7923,7914,7880,7848,7823,7773,7739,7684,7620,7565,7489,7406,7324,7237,7132,7039,6928,6864,6759,6677,6550,6395,6225,6060,5921,5780,5683,5592,5500,5425,5366,5329,5284,5264,5220,5155,5034,4921,4845,4766,4701,4642,4593,4553,4526,4513,4478,4452,4434,4469,4500,4502,4428,4236,4034,3766 S,06/08/2012 02:29:15.2188,-1.00,1004.11,0.93,1634,1631,1639,1642,1634,1632,1630,1640,1628,1632,1642,1648,1645,1649,1638,1647,1643,1642,1641,1649,1640,1654,1670,1712,1764,1882,2069,2349,2761,3300,3998,4834,5805,6905,8091,9295,10501,11608,12585,13383,13962,14326,14493,14518,14486,14438,14405,14428,14530,14744,15069,15460,16017,16649,17395,18217,19124,20119,21094,22123,23151,24152,25039,25816,26405,26778,26914,26769,26353,25746,24924,23965,22952,21945,20932,19997,19179,18454,17818,17275,16836,16505,16233,16050,15946,15929,15972,16064,16247,16466,16709,17031,17366,17749,18130,18536,18886,19237,19492,19655,19739,19701,19549,19254,18829,18330,17775,17146,16507,15910,15297,14741,14209,13750,13349,12975,12660,12410,12219,12048,11939,11874,11863,11882,11953,12063,12199,12369,12558,12786,13041,13290,13571,13866,14160,14446,14731,15023,15272,15485,15716,15898,16033,16123,16173,16192,16130,16017,15880,15674,15435,15163,14853,14530,14173,13819,13450,13088,12725,12392,12058,11745,11455,11186,10902,10661,10416,10189,9983,9754,9551,9359,9182,9035,8898,8775,8660,8578,8487,8445,8390,8363,8341,8315,8292,8279,8260,8246,8198,8161,8127,8103,8079,8063,8039,8017,7982,7959,7951,7937,7907,7891,7866,7827,7807,7758,7731,7672,7614,7556,7472,7403,7310,7218,7118,7020,6922,6842,6758,6669,6527,6383,6212,6050,5903,5771,5675,5584,5503,5426,5355,5320,5287,5249,5221,5134,5023,4924,4836,4763,4686,4633,4586,4554,4517,4503,4456,4446,4433,4469,4489,4489,4409,4216,4019,3764 S,06/08/2012 02:29:16.6758,-1.00,1003.89,1.17,1625,1626,1635,1633,1631,1636,1634,1637,1635,1640,1643,1633,1633,1636,1638,1638,1646,1644,1645,1649,1651,1653,1665,1694,1775,1878,2066,2344,2761,3312,4013,4853,5856,6956,8151,9373,10573,11711,12692,13491,14072,14434,14600,14638,14595,14531,14504,14530,14624,14835,15159,15580,16112,16746,17504,18320,19239,20218,21211,22248,23294,24280,25185,25956,26556,26922,27055,26917,26507,25892,25051,24083,23058,22048,21042,20114,19260,18540,17884,17343,16912,16563,16301,16124,16020,15996,16042,16124,16303,16514,16772,17103,17434,17810,18197,18606,18955,19313,19558,19741,19817,19779,19621,19328,18906,18396,17837,17226,16578,15960,15355,14799,14254,13810,13387,13015,12711,12454,12252,12090,11979,11922,11909,11915,11978,12097,12225,12401,12600,12833,13085,13339,13612,13920,14206,14505,14774,15061,15317,15546,15756,15960,16088,16185,16239,16237,16191,16088,15930,15731,15499,15222,14911,14571,14225,13854,13496,13122,12766,12426,12094,11788,11484,11209,10943,10689,10447,10223,10006,9796,9578,9375,9217,9060,8924,8804,8698,8607,8531,8469,8423,8390,8363,8335,8327,8297,8277,8259,8218,8186,8162,8131,8093,8088,8068,8040,8011,7982,7965,7957,7937,7919,7893,7856,7820,7791,7750,7697,7637,7580,7490,7409,7327,7238,7133,7035,6943,6874,6772,6686,6551,6401,6231,6083,5924,5788,5687,5602,5514,5433,5365,5321,5292,5272,5226,5149,5035,4932,4838,4770,4704,4648,4585,4567,4534,4510,4480,4454,4442,4469,4496,4496,4422,4227,4030,3768 S,06/08/2012 02:29:18.1211,-1.00,1003.67,0.87,1629,1627,1624,1628,1640,1631,1641,1633,1635,1639,1635,1632,1633,1645,1642,1637,1633,1628,1646,1634,1640,1645,1664,1696,1758,1871,2054,2338,2739,3279,3967,4807,5781,6879,8042,9268,10443,11559,12534,13324,13888,14241,14426,14459,14429,14376,14345,14369,14473,14694,15000,15421,15945,16603,17334,18147,19052,20021,21014,22042,23077,24068,24960,25719,26307,26697,26828,26696,26278,25664,24836,23892,22884,21878,20876,19957,19116,18403,17758,17220,16784,16448,16194,16006,15905,15882,15929,16029,16207,16408,16672,16980,17317,17706,18087,18494,18832,19196,19435,19619,19703,19663,19502,19203,18786,18286,17738,17119,16487,15872,15256,14709,14177,13709,13310,12941,12628,12377,12183,12013,11905,11839,11831,11853,11924,12036,12166,12345,12529,12755,13017,13261,13542,13838,14130,14412,14701,14987,15230,15470,15680,15868,15998,16092,16142,16156,16102,16008,15846,15640,15415,15136,14833,14512,14161,13789,13421,13062,12696,12351,12023,11712,11417,11158,10888,10633,10389,10167,9962,9743,9529,9320,9155,9012,8885,8769,8644,8559,8481,8417,8379,8345,8320,8295,8274,8252,8238,8213,8174,8146,8114,8084,8063,8047,8025,8003,7977,7945,7931,7918,7897,7875,7840,7815,7787,7746,7700,7659,7599,7536,7461,7370,7290,7202,7098,7009,6906,6830,6737,6645,6520,6364,6200,6034,5897,5770,5659,5565,5480,5414,5349,5301,5257,5247,5202,5110,5019,4908,4823,4757,4672,4616,4574,4548,4520,4497,4466,4435,4432,4460,4483,4489,4416,4225,4019,3762 S,06/08/2012 02:29:19.5781,-1.00,1003.11,0.93,1631,1633,1637,1630,1625,1628,1636,1630,1629,1635,1624,1628,1636,1634,1642,1635,1633,1630,1641,1648,1651,1651,1673,1702,1769,1879,2055,2341,2738,3282,3964,4807,5774,6873,8048,9258,10448,11567,12535,13337,13894,14259,14423,14462,14433,14368,14353,14378,14479,14706,15004,15431,15961,16607,17354,18173,19081,20055,21045,22081,23108,24105,25001,25778,26368,26743,26888,26754,26334,25732,24903,23949,22936,21938,20930,20001,19166,18448,17812,17259,16841,16504,16242,16058,15958,15937,15981,16088,16268,16464,16726,17047,17384,17773,18146,18555,18905,19263,19504,19690,19769,19733,19564,19282,18856,18360,17796,17177,16546,15935,15322,14771,14230,13773,13361,12999,12677,12425,12228,12072,11961,11909,11882,11903,11960,12082,12221,12398,12589,12821,13073,13320,13603,13901,14190,14480,14766,15061,15307,15534,15749,15951,16073,16181,16234,16233,16175,16065,15906,15718,15484,15210,14898,14563,14223,13856,13487,13118,12761,12410,12078,11770,11479,11205,10934,10685,10443,10221,9998,9787,9566,9385,9207,9050,8920,8796,8691,8594,8521,8458,8410,8376,8352,8331,8310,8294,8276,8250,8213,8182,8157,8119,8100,8084,8057,8037,8016,7978,7955,7956,7933,7913,7882,7844,7822,7779,7739,7690,7632,7572,7500,7414,7327,7232,7128,7032,6931,6862,6766,6667,6546,6392,6226,6068,5912,5788,5679,5595,5510,5432,5356,5324,5281,5268,5230,5137,5029,4935,4846,4767,4688,4634,4585,4559,4530,4519,4479,4456,4445,4473,4499,4496,4414,4233,4029,3765 S,06/08/2012 02:29:21.0195,-1.00,1004.78,1.20,1632,1641,1638,1632,1634,1642,1630,1630,1634,1640,1633,1634,1636,1638,1638,1648,1633,1652,1642,1655,1658,1662,1673,1709,1769,1878,2062,2342,2726,3263,3942,4774,5729,6801,7967,9162,10337,11437,12399,13182,13741,14111,14271,14307,14289,14231,14211,14240,14346,14562,14865,15284,15823,16457,17183,18009,18916,19883,20861,21883,22901,23892,24779,25543,26130,26509,26655,26506,26093,25495,24681,23729,22745,21741,20749,19822,19004,18292,17671,17120,16697,16372,16121,15929,15829,15815,15854,15956,16123,16335,16599,16912,17245,17625,18010,18391,18753,19106,19347,19526,19620,19566,19415,19122,18701,18221,17652,17050,16403,15799,15191,14656,14116,13663,13259,12898,12586,12329,12146,11985,11871,11813,11793,11816,11882,11995,12139,12299,12496,12722,12972,13222,13503,13803,14086,14365,14655,14930,15184,15412,15628,15812,15949,16054,16098,16098,16047,15949,15807,15600,15361,15094,14776,14451,14097,13744,13378,13016,12650,12315,11982,11678,11388,11121,10852,10594,10363,10142,9922,9720,9494,9309,9132,8987,8858,8737,8620,8545,8466,8399,8344,8319,8294,8271,8254,8240,8218,8193,8156,8127,8096,8058,8047,8022,7989,7985,7946,7924,7903,7893,7878,7857,7823,7792,7766,7725,7677,7640,7574,7516,7435,7363,7279,7186,7081,6988,6897,6812,6723,6622,6505,6348,6181,6019,5874,5748,5646,5558,5473,5399,5334,5283,5255,5236,5181,5099,4999,4903,4823,4749,4675,4605,4570,4528,4503,4495,4452,4421,4419,4445,4464,4468,4391,4206,4008,3753 S,06/08/2012 02:29:22.5273,-1.00,1003.33,0.87,1625,1624,1633,1634,1634,1644,1630,1631,1631,1642,1624,1637,1636,1636,1634,1643,1646,1640,1647,1654,1648,1657,1665,1709,1770,1881,2067,2344,2739,3292,3973,4815,5792,6897,8072,9283,10477,11600,12570,13363,13939,14302,14462,14514,14486,14423,14398,14434,14540,14760,15071,15485,16022,16670,17410,18248,19164,20137,21134,22176,23207,24211,25113,25873,26470,26861,26988,26858,26441,25832,25004,24044,23030,22013,21013,20081,19238,18521,17884,17331,16899,16566,16288,16106,16012,15987,16036,16145,16312,16523,16793,17097,17451,17823,18212,18616,18971,19326,19584,19759,19836,19803,19640,19348,18930,18432,17866,17245,16612,15994,15383,14809,14293,13820,13415,13043,12722,12479,12279,12117,12007,11950,11925,11949,12021,12120,12268,12441,12632,12864,13129,13365,13659,13944,14246,14541,14822,15121,15358,15587,15812,16005,16129,16245,16294,16293,16249,16143,15981,15780,15534,15276,14956,14634,14268,13911,13537,13164,12814,12460,12132,11823,11519,11254,10977,10717,10486,10248,10046,9822,9610,9411,9235,9085,8957,8838,8721,8629,8556,8499,8451,8417,8383,8369,8344,8333,8305,8289,8248,8213,8183,8153,8132,8116,8086,8073,8045,8019,7993,7979,7965,7940,7913,7882,7855,7813,7776,7721,7658,7597,7524,7452,7353,7267,7154,7072,6958,6886,6805,6706,6586,6428,6254,6087,5942,5814,5705,5618,5532,5457,5387,5349,5309,5287,5248,5170,5053,4953,4862,4792,4720,4662,4612,4576,4545,4531,4491,4476,4469,4495,4514,4529,4444,4241,4047,3783 S,06/08/2012 02:29:23.9883,-1.00,1003.67,1.58,1628,1632,1631,1629,1638,1638,1636,1634,1633,1638,1633,1638,1638,1635,1638,1642,1638,1644,1654,1644,1649,1649,1678,1696,1770,1882,2064,2354,2756,3301,4004,4850,5834,6951,8132,9358,10550,11671,12654,13461,14042,14407,14573,14598,14569,14512,14484,14506,14614,14826,15134,15553,16098,16739,17481,18310,19223,20211,21201,22233,23273,24270,25172,25938,26548,26916,27066,26930,26492,25892,25063,24094,23079,22061,21054,20117,19274,18543,17902,17359,16926,16578,16309,16123,16023,16006,16042,16149,16325,16547,16800,17113,17457,17832,18227,18626,18984,19343,19591,19761,19853,19794,19650,19356,18931,18424,17867,17251,16596,15997,15378,14821,14277,13815,13402,13036,12718,12468,12282,12111,11995,11936,11916,11950,12005,12121,12262,12430,12623,12858,13117,13367,13643,13949,14237,14519,14803,15106,15354,15588,15790,15997,16124,16220,16277,16283,16236,16122,15964,15778,15526,15263,14956,14630,14264,13897,13526,13160,12794,12448,12118,11809,11515,11235,10970,10706,10486,10240,10029,9814,9597,9407,9225,9085,8952,8817,8708,8625,8545,8475,8443,8404,8392,8363,8331,8321,8298,8281,8243,8211,8176,8140,8121,8114,8089,8063,8026,8008,7980,7975,7959,7930,7909,7876,7845,7809,7764,7716,7655,7598,7523,7432,7347,7244,7155,7063,6965,6885,6798,6702,6576,6418,6246,6080,5931,5809,5707,5606,5523,5453,5385,5342,5297,5277,5236,5156,5043,4944,4854,4782,4712,4650,4609,4567,4549,4529,4490,4466,4456,4481,4514,4520,4429,4252,4056,3785 S,06/08/2012 02:29:25.4297,-1.00,1003.67,0.71,1618,1623,1632,1634,1629,1625,1625,1636,1638,1642,1630,1629,1637,1640,1643,1637,1641,1646,1648,1652,1655,1655,1663,1707,1760,1877,2064,2340,2734,3284,3968,4809,5790,6886,8067,9283,10479,11604,12577,13379,13956,14326,14489,14531,14509,14454,14427,14459,14557,14781,15108,15527,16059,16696,17451,18272,19194,20171,21165,22200,23235,24234,25134,25901,26510,26887,27017,26877,26464,25856,25039,24065,23051,22035,21032,20098,19257,18522,17891,17329,16913,16567,16297,16116,16009,15998,16032,16135,16300,16515,16778,17100,17438,17823,18210,18608,18965,19326,19573,19741,19835,19804,19632,19337,18915,18409,17858,17238,16587,15973,15359,14815,14270,13815,13398,13028,12721,12460,12254,12092,11982,11919,11912,11936,11994,12111,12247,12421,12616,12843,13106,13346,13633,13929,14222,14507,14798,15080,15325,15559,15785,15967,16105,16208,16257,16264,16205,16107,15943,15758,15516,15232,14920,14614,14242,13889,13502,13148,12781,12438,12105,11788,11500,11223,10960,10697,10465,10230,10025,9801,9589,9391,9219,9064,8934,8819,8692,8620,8526,8474,8430,8401,8375,8343,8324,8311,8288,8274,8238,8204,8166,8139,8116,8100,8085,8055,8017,8001,7976,7959,7946,7926,7893,7871,7830,7799,7757,7698,7650,7584,7517,7432,7337,7243,7139,7062,6950,6870,6785,6688,6563,6398,6244,6072,5923,5797,5692,5600,5519,5442,5375,5334,5294,5274,5227,5147,5043,4939,4859,4774,4706,4648,4595,4565,4540,4530,4481,4459,4451,4485,4499,4499,4430,4238,4044,3777 S,06/08/2012 02:29:26.8906,-1.00,1004.00,1.41,1625,1629,1635,1629,1622,1623,1621,1628,1627,1630,1628,1639,1632,1635,1634,1643,1634,1640,1636,1638,1648,1650,1673,1702,1765,1879,2063,2349,2743,3280,3977,4812,5789,6887,8071,9284,10474,11597,12579,13365,13952,14326,14477,14523,14498,14438,14417,14453,14552,14773,15091,15512,16049,16693,17440,18267,19184,20154,21150,22187,23223,24220,25122,25915,26494,26873,27002,26878,26458,25844,25016,24052,23047,22010,21015,20092,19250,18514,17874,17328,16903,16552,16288,16098,16005,15982,16030,16132,16313,16514,16774,17083,17432,17820,18206,18609,18946,19309,19566,19741,19831,19777,19628,19340,18906,18413,17845,17224,16584,15963,15355,14811,14264,13807,13392,13027,12708,12455,12253,12095,11987,11927,11912,11929,11988,12095,12246,12426,12614,12841,13107,13343,13638,13930,14222,14510,14806,15088,15347,15570,15785,15977,16104,16207,16271,16264,16220,16119,15957,15759,15518,15244,14929,14605,14254,13888,13519,13142,12790,12454,12104,11800,11504,11231,10960,10705,10471,10240,10028,9809,9583,9405,9226,9076,8948,8821,8700,8611,8538,8480,8437,8407,8378,8360,8334,8317,8306,8283,8240,8217,8164,8145,8124,8109,8090,8058,8031,8003,7983,7975,7949,7926,7911,7868,7843,7803,7763,7715,7652,7588,7519,7440,7345,7256,7147,7062,6962,6877,6790,6702,6569,6409,6243,6082,5936,5818,5702,5619,5518,5451,5372,5340,5300,5271,5231,5155,5041,4947,4858,4788,4713,4651,4601,4578,4545,4516,4492,4458,4457,4482,4509,4514,4429,4246,4049,3776 S,06/08/2012 02:29:28.3320,-1.00,1003.67,0.71,1618,1633,1628,1628,1624,1629,1632,1630,1631,1635,1633,1638,1636,1633,1633,1627,1633,1642,1640,1642,1645,1649,1673,1700,1759,1866,2052,2324,2717,3259,3930,4757,5717,6804,7960,9151,10337,11430,12406,13202,13755,14124,14272,14327,14299,14243,14231,14244,14367,14586,14899,15307,15843,16489,17228,18035,18945,19903,20898,21918,22937,23921,24819,25582,26162,26536,26670,26546,26134,25536,24711,23773,22769,21756,20775,19857,19025,18301,17679,17127,16709,16384,16120,15933,15834,15822,15864,15963,16130,16337,16589,16906,17236,17628,18008,18398,18760,19106,19347,19529,19615,19560,19400,19126,18694,18207,17644,17038,16396,15802,15195,14651,14114,13648,13249,12889,12574,12319,12124,11976,11864,11797,11787,11799,11873,11984,12123,12295,12479,12701,12958,13204,13480,13775,14072,14355,14641,14919,15168,15396,15617,15800,15934,16034,16075,16080,16039,15923,15771,15583,15336,15076,14762,14441,14100,13733,13369,13005,12643,12314,11982,11665,11383,11097,10839,10585,10345,10123,9930,9698,9485,9304,9118,8973,8846,8719,8607,8520,8443,8386,8343,8308,8287,8258,8239,8226,8211,8182,8149,8106,8097,8047,8027,8014,7989,7967,7941,7910,7893,7873,7853,7843,7816,7785,7755,7711,7675,7622,7572,7508,7424,7354,7251,7169,7069,6969,6877,6806,6709,6618,6497,6348,6171,6024,5870,5747,5640,5551,5471,5384,5323,5275,5247,5222,5173,5099,4991,4893,4804,4729,4655,4601,4553,4529,4505,4476,4444,4422,4415,4441,4453,4467,4386,4207,4003,3741 S,06/08/2012 02:29:29.7891,-1.00,1003.44,1.01,1627,1632,1625,1633,1628,1633,1630,1633,1630,1633,1641,1642,1635,1643,1638,1641,1631,1642,1634,1648,1644,1657,1674,1707,1770,1879,2062,2342,2743,3285,3962,4811,5778,6871,8047,9260,10440,11563,12540,13335,13910,14262,14447,14482,14453,14399,14361,14407,14512,14717,15037,15471,15987,16634,17376,18205,19110,20092,21082,22104,23144,24159,25040,25811,26407,26776,26917,26772,26357,25759,24937,23972,22957,21947,20948,20022,19187,18451,17825,17278,16846,16509,16245,16049,15961,15940,15980,16075,16249,16463,16714,17029,17378,17751,18135,18523,18885,19244,19499,19669,19761,19711,19555,19252,18842,18331,17781,17168,16530,15910,15304,14748,14219,13742,13343,12983,12664,12411,12214,12061,11948,11887,11869,11886,11952,12060,12205,12367,12569,12790,13040,13304,13572,13870,14170,14464,14753,15026,15277,15502,15715,15901,16040,16139,16189,16199,16145,16037,15884,15688,15464,15178,14871,14541,14191,13819,13465,13092,12729,12389,12056,11748,11456,11184,10915,10653,10433,10203,9983,9762,9542,9355,9181,9038,8903,8777,8661,8590,8506,8441,8399,8357,8340,8310,8286,8282,8265,8242,8203,8164,8131,8105,8088,8074,8042,8033,7985,7961,7949,7933,7914,7899,7865,7830,7791,7757,7722,7663,7615,7550,7469,7401,7309,7215,7112,7020,6918,6847,6750,6665,6532,6373,6209,6056,5901,5787,5667,5585,5490,5421,5356,5310,5272,5249,5209,5133,5012,4921,4836,4762,4694,4632,4590,4541,4531,4496,4467,4442,4426,4457,4486,4492,4407,4227,4022,3762 S,06/08/2012 02:29:31.2266,-1.00,1003.33,1.00,1627,1638,1640,1644,1634,1637,1641,1642,1635,1635,1637,1638,1636,1635,1644,1643,1641,1644,1649,1651,1647,1653,1671,1709,1768,1878,2070,2334,2731,3288,3964,4807,5772,6869,8044,9257,10441,11554,12535,13336,13890,14268,14424,14477,14446,14393,14359,14391,14496,14703,15033,15446,15987,16620,17376,18188,19104,20080,21079,22109,23138,24128,25025,25793,26386,26764,26908,26764,26351,25744,24916,23971,22942,21946,20938,20008,19179,18453,17821,17260,16845,16497,16243,16057,15960,15928,15981,16076,16247,16461,16722,17030,17384,17771,18139,18545,18891,19249,19501,19681,19759,19718,19558,19270,18844,18347,17786,17175,16533,15921,15310,14751,14226,13764,13356,12985,12666,12427,12226,12059,11953,11893,11878,11896,11960,12063,12206,12380,12584,12797,13061,13309,13585,13877,14177,14466,14754,15036,15288,15509,15731,15923,16054,16157,16208,16222,16156,16060,15894,15702,15477,15196,14882,14549,14209,13838,13475,13103,12741,12401,12067,11770,11462,11199,10932,10676,10432,10216,10008,9782,9564,9371,9196,9046,8913,8801,8684,8601,8519,8459,8417,8377,8354,8328,8311,8288,8271,8256,8216,8179,8149,8119,8091,8085,8057,8033,8012,7978,7957,7950,7929,7915,7876,7838,7822,7779,7728,7687,7630,7563,7492,7417,7324,7236,7119,7043,6932,6857,6764,6665,6545,6390,6213,6062,5910,5785,5676,5590,5511,5427,5365,5318,5299,5256,5215,5136,5030,4925,4843,4782,4701,4637,4593,4564,4536,4517,4484,4457,4448,4482,4497,4501,4434,4228,4041,3774 S,06/08/2012 02:29:32.6719,-1.00,1003.67,0.50,1616,1617,1623,1628,1626,1631,1631,1637,1630,1632,1629,1633,1637,1635,1627,1629,1629,1632,1634,1646,1637,1641,1668,1698,1762,1869,2053,2325,2735,3262,3945,4779,5746,6815,7979,9183,10367,11461,12443,13242,13797,14172,14328,14379,14350,14307,14266,14297,14409,14625,14933,15369,15882,16515,17263,18074,18993,19951,20929,21961,22980,23970,24855,25619,26220,26586,26735,26588,26169,25571,24741,23799,22797,21790,20793,19877,19043,18323,17707,17156,16733,16388,16133,15940,15846,15816,15871,15969,16133,16345,16610,16914,17257,17638,18025,18407,18765,19125,19363,19538,19625,19577,19424,19119,18699,18214,17664,17055,16408,15797,15201,14649,14118,13665,13262,12892,12568,12321,12128,11975,11868,11798,11787,11812,11872,11985,12110,12287,12482,12710,12959,13198,13484,13778,14070,14350,14636,14929,15158,15397,15610,15793,15936,16037,16086,16083,16029,15918,15777,15584,15349,15067,14770,14429,14093,13726,13364,13004,12646,12309,11973,11664,11371,11104,10836,10587,10355,10129,9928,9700,9479,9300,9124,8973,8850,8726,8611,8526,8452,8393,8345,8311,8291,8262,8239,8220,8201,8188,8147,8133,8069,8049,8042,8014,7999,7969,7937,7919,7890,7882,7870,7839,7817,7788,7755,7715,7683,7626,7562,7517,7434,7350,7264,7175,7077,6981,6882,6807,6714,6616,6489,6337,6172,6020,5869,5747,5647,5552,5465,5391,5328,5280,5251,5225,5175,5106,4999,4888,4807,4732,4663,4609,4556,4518,4498,4484,4441,4419,4416,4457,4462,4461,4395,4212,4005,3743 S,06/08/2012 02:29:34.1289,-1.00,1003.67,1.12,1620,1623,1622,1618,1624,1622,1627,1630,1631,1630,1625,1630,1620,1631,1632,1627,1628,1635,1633,1643,1638,1639,1656,1695,1754,1859,2047,2320,2713,3249,3918,4747,5714,6785,7951,9138,10320,11419,12385,13180,13739,14109,14285,14319,14299,14238,14223,14262,14369,14590,14906,15314,15859,16498,17238,18049,18970,19936,20915,21936,22968,23955,24845,25617,26194,26574,26723,26581,26177,25568,24753,23804,22804,21793,20803,19887,19050,18329,17701,17170,16732,16397,16148,15952,15870,15826,15883,15976,16150,16365,16624,16936,17285,17658,18037,18435,18788,19143,19388,19573,19649,19602,19449,19153,18744,18253,17685,17085,16441,15835,15230,14684,14148,13683,13275,12924,12598,12363,12146,11993,11898,11820,11812,11830,11898,12014,12145,12326,12518,12734,13001,13238,13525,13822,14108,14399,14678,14969,15212,15445,15642,15841,15981,16076,16129,16131,16078,15973,15827,15628,15395,15121,14812,14488,14127,13765,13405,13039,12690,12348,12013,11709,11409,11137,10866,10619,10386,10161,9945,9717,9516,9321,9145,9003,8860,8751,8632,8546,8479,8415,8369,8338,8308,8285,8258,8242,8223,8213,8172,8142,8102,8079,8058,8048,8026,7989,7959,7930,7921,7898,7889,7870,7836,7802,7779,7737,7697,7643,7588,7524,7456,7381,7283,7194,7092,7001,6898,6819,6723,6639,6514,6360,6197,6036,5893,5757,5657,5552,5473,5406,5339,5306,5264,5237,5199,5123,5001,4901,4822,4746,4676,4623,4568,4543,4518,4487,4455,4427,4420,4456,4465,4475,4401,4213,4021,3742 S,06/08/2012 02:29:35.5742,-1.00,1003.44,1.24,1634,1624,1635,1639,1635,1636,1632,1640,1630,1630,1634,1640,1640,1631,1642,1648,1638,1644,1640,1647,1656,1666,1671,1697,1765,1880,2057,2333,2726,3257,3936,4757,5716,6796,7957,9154,10324,11443,12398,13188,13760,14140,14302,14345,14319,14266,14246,14283,14391,14602,14921,15334,15869,16496,17251,18070,18964,19943,20927,21964,22970,23967,24864,25624,26219,26585,26725,26581,26185,25573,24748,23800,22789,21804,20798,19885,19045,18319,17699,17158,16733,16399,16130,15947,15843,15832,15874,15977,16147,16352,16611,16917,17261,17633,18020,18413,18773,19120,19371,19546,19626,19587,19428,19136,18725,18218,17661,17055,16413,15812,15206,14654,14119,13657,13265,12898,12585,12345,12145,11976,11869,11815,11789,11818,11877,11996,12121,12299,12493,12722,12972,13214,13494,13788,14080,14352,14653,14930,15177,15395,15604,15803,15932,16037,16088,16081,16033,15928,15773,15578,15347,15076,14760,14427,14087,13729,13368,12998,12641,12289,11966,11666,11372,11103,10841,10585,10353,10126,9912,9691,9482,9300,9120,8969,8846,8725,8599,8523,8442,8392,8352,8318,8291,8260,8243,8224,8197,8190,8150,8115,8079,8053,8034,8017,7993,7973,7942,7907,7898,7880,7867,7839,7818,7782,7751,7714,7669,7620,7561,7503,7432,7346,7256,7170,7064,6981,6886,6800,6713,6620,6495,6344,6173,6019,5863,5747,5646,5551,5455,5385,5326,5280,5247,5224,5182,5101,4988,4898,4817,4740,4659,4605,4558,4528,4506,4480,4452,4424,4411,4443,4465,4467,4384,4209,4008,3743 S,06/08/2012 02:29:37.0313,-1.00,1003.22,0.97,1630,1626,1631,1634,1632,1635,1631,1629,1632,1638,1640,1637,1639,1635,1633,1640,1632,1639,1644,1643,1644,1654,1672,1696,1752,1877,2054,2328,2734,3266,3957,4787,5767,6841,8019,9227,10417,11530,12508,13301,13863,14242,14411,14459,14421,14373,14359,14384,14486,14712,15018,15442,15980,16609,17368,18192,19101,20072,21072,22094,23123,24124,25023,25788,26379,26756,26905,26763,26335,25740,24912,23958,22942,21936,20930,20011,19173,18447,17819,17265,16833,16491,16233,16042,15947,15924,15966,16055,16234,16448,16710,17023,17358,17752,18132,18528,18880,19234,19486,19662,19747,19709,19548,19251,18835,18330,17768,17161,16522,15906,15287,14739,14214,13749,13333,12977,12669,12409,12217,12048,11946,11874,11874,11894,11944,12068,12202,12374,12564,12797,13047,13300,13568,13860,14180,14458,14737,15019,15277,15500,15713,15904,16045,16143,16193,16200,16140,16055,15890,15691,15456,15181,14865,14538,14190,13824,13457,13095,12732,12387,12059,11754,11452,11184,10916,10663,10425,10194,9986,9769,9556,9366,9173,9039,8896,8781,8669,8580,8503,8446,8391,8371,8338,8311,8298,8284,8255,8238,8200,8169,8137,8104,8086,8071,8045,8023,7995,7967,7957,7926,7925,7902,7866,7836,7812,7771,7721,7676,7626,7554,7484,7398,7309,7210,7109,7024,6941,6848,6753,6669,6543,6386,6224,6066,5913,5785,5671,5590,5494,5421,5352,5315,5283,5260,5218,5137,5033,4930,4846,4761,4699,4634,4591,4555,4535,4498,4465,4445,4433,4465,4486,4499,4425,4228,4033,3764 S,06/08/2012 02:29:38.5430,-1.00,1003.22,0.83,1622,1631,1634,1638,1621,1633,1634,1625,1635,1630,1638,1634,1637,1636,1639,1637,1644,1637,1639,1646,1642,1653,1666,1705,1759,1883,2060,2344,2737,3287,3960,4804,5768,6861,8040,9250,10441,11559,12537,13325,13908,14264,14438,14484,14457,14406,14375,14409,14513,14735,15047,15471,16010,16649,17400,18209,19133,20102,21098,22122,23165,24159,25047,25836,26432,26789,26945,26806,26371,25785,24950,23989,22973,21969,20964,20029,19186,18468,17825,17279,16856,16515,16253,16061,15967,15930,15979,16080,16255,16475,16725,17035,17376,17762,18143,18530,18893,19234,19493,19666,19752,19707,19561,19256,18832,18334,17789,17168,16529,15907,15305,14755,14215,13758,13344,12978,12653,12417,12212,12055,11942,11881,11869,11896,11953,12057,12193,12372,12564,12788,13049,13283,13572,13862,14155,14449,14728,15020,15272,15499,15702,15902,16034,16137,16186,16199,16132,16033,15876,15688,15447,15177,14865,14536,14175,13818,13457,13086,12728,12386,12062,11742,11452,11181,10914,10660,10414,10185,9978,9764,9540,9361,9186,9035,8899,8779,8664,8587,8491,8450,8392,8365,8333,8318,8290,8275,8259,8239,8200,8171,8131,8110,8084,8070,8045,8023,7990,7964,7948,7933,7922,7894,7865,7836,7808,7770,7726,7674,7620,7553,7475,7410,7306,7223,7120,7021,6924,6845,6751,6668,6546,6387,6211,6055,5911,5782,5675,5584,5498,5417,5357,5312,5278,5257,5214,5135,5026,4929,4841,4762,4685,4623,4573,4543,4532,4503,4467,4442,4434,4468,4490,4495,4425,4232,4030,3755 S,06/08/2012 02:29:39.9844,-1.00,1003.22,1.20,1629,1627,1629,1629,1629,1634,1625,1636,1632,1634,1637,1633,1633,1639,1637,1644,1634,1643,1639,1642,1655,1644,1667,1713,1760,1867,2049,2324,2716,3239,3911,4727,5683,6748,7898,9094,10254,11356,12306,13091,13672,14030,14192,14240,14216,14171,14146,14177,14289,14513,14816,15231,15764,16400,17135,17958,18856,19805,20795,21815,22829,23823,24714,25478,26055,26420,26571,26432,26019,25427,24604,23675,22668,21682,20686,19779,18948,18231,17601,17074,16647,16311,16060,15883,15777,15767,15809,15896,16083,16272,16538,16858,17185,17565,17943,18335,18693,19048,19276,19473,19546,19489,19346,19046,18644,18148,17594,16987,16349,15751,15144,14598,14076,13608,13207,12851,12530,12299,12098,11929,11833,11764,11761,11776,11827,11947,12088,12252,12454,12672,12923,13163,13445,13740,14030,14310,14595,14885,15121,15361,15572,15758,15877,15983,16026,16040,15988,15886,15734,15541,15301,15029,14720,14399,14052,13688,13337,12969,12608,12273,11941,11630,11347,11070,10807,10566,10321,10100,9895,9680,9467,9280,9101,8955,8831,8708,8587,8503,8419,8377,8322,8295,8265,8242,8219,8207,8189,8161,8133,8092,8060,8037,8000,8002,7978,7952,7913,7891,7875,7868,7847,7828,7797,7759,7735,7699,7663,7618,7550,7493,7409,7332,7234,7145,7052,6960,6854,6784,6688,6604,6478,6333,6164,6002,5853,5737,5624,5536,5452,5361,5311,5270,5232,5205,5173,5092,4983,4883,4800,4723,4648,4600,4554,4518,4494,4470,4439,4409,4416,4437,4453,4459,4382,4192,4003,3741 S,06/08/2012 02:29:41.4453,-1.00,1003.33,0.87,1626,1630,1631,1629,1638,1632,1627,1632,1627,1637,1623,1637,1628,1635,1635,1639,1641,1638,1642,1646,1655,1655,1675,1696,1765,1870,2065,2342,2740,3279,3954,4792,5754,6863,8028,9232,10413,11525,12497,13305,13867,14229,14404,14447,14410,14361,14332,14365,14474,14688,15003,15418,15954,16599,17338,18173,19078,20044,21034,22075,23114,24104,24985,25769,26354,26731,26863,26726,26312,25718,24890,23927,22923,21928,20914,19999,19154,18428,17791,17251,16823,16477,16221,16036,15939,15924,15959,16064,16240,16448,16703,17013,17370,17740,18125,18517,18873,19226,19475,19659,19732,19700,19540,19235,18819,18324,17764,17150,16506,15899,15296,14728,14203,13746,13339,12970,12649,12401,12203,12038,11936,11875,11852,11885,11941,12044,12194,12361,12561,12785,13040,13293,13566,13863,14152,14452,14726,15019,15262,15494,15712,15905,16043,16139,16181,16191,16132,16028,15879,15675,15453,15162,14866,14530,14183,13812,13451,13090,12731,12386,12046,11737,11450,11180,10909,10650,10416,10196,9982,9759,9547,9355,9181,9029,8897,8789,8666,8579,8487,8449,8400,8357,8337,8312,8292,8285,8261,8239,8198,8161,8134,8112,8079,8062,8048,8026,7983,7963,7950,7932,7924,7900,7870,7841,7809,7769,7719,7672,7618,7552,7482,7405,7315,7221,7123,7022,6921,6843,6758,6661,6534,6375,6217,6058,5909,5782,5669,5581,5494,5429,5358,5307,5272,5252,5215,5130,5022,4917,4832,4774,4692,4627,4589,4552,4530,4504,4465,4441,4432,4461,4478,4495,4408,4223,4033,3757 S,06/08/2012 02:29:42.8945,-1.00,1002.67,0.87,1630,1634,1635,1630,1632,1631,1630,1627,1637,1632,1627,1639,1634,1637,1631,1635,1630,1626,1641,1648,1642,1647,1665,1703,1749,1873,2052,2327,2735,3255,3937,4778,5745,6833,7993,9206,10384,11494,12460,13260,13828,14199,14380,14412,14384,14324,14311,14334,14441,14653,14981,15396,15927,16573,17322,18133,19047,20020,21010,22052,23073,24054,24959,25728,26335,26701,26835,26700,26300,25675,24865,23899,22893,21890,20899,19964,19138,18419,17780,17223,16803,16460,16204,16027,15918,15897,15950,16049,16218,16425,16687,17002,17344,17718,18108,18507,18869,19205,19451,19636,19718,19674,19529,19228,18811,18308,17753,17142,16501,15886,15280,14724,14184,13721,13327,12961,12637,12391,12194,12038,11932,11871,11855,11873,11939,12043,12181,12354,12544,12783,13035,13273,13553,13854,14142,14427,14707,14993,15249,15478,15697,15882,16025,16118,16177,16178,16116,16013,15866,15666,15424,15159,14852,14521,14164,13805,13447,13073,12721,12365,12045,11730,11439,11167,10892,10649,10407,10189,9978,9751,9534,9355,9175,9027,8892,8781,8661,8570,8478,8433,8385,8355,8329,8308,8286,8268,8249,8230,8194,8153,8122,8096,8073,8054,8032,8012,7987,7956,7944,7934,7916,7884,7851,7824,7798,7761,7713,7670,7606,7549,7464,7385,7312,7210,7103,7009,6923,6840,6749,6656,6531,6375,6202,6049,5897,5776,5670,5576,5485,5413,5359,5304,5267,5252,5204,5131,5016,4920,4829,4751,4689,4622,4575,4547,4524,4502,4463,4427,4431,4458,4487,4499,4417,4222,4022,3751 S,06/08/2012 02:29:44.3516,-1.00,1003.33,0.71,1625,1627,1639,1640,1627,1629,1625,1627,1619,1640,1620,1626,1635,1636,1623,1629,1632,1641,1638,1651,1642,1655,1666,1695,1765,1878,2056,2330,2723,3243,3925,4744,5698,6765,7914,9109,10278,11378,12335,13115,13679,14038,14213,14256,14236,14188,14157,14191,14291,14525,14828,15235,15765,16404,17135,17955,18867,19826,20797,21810,22843,23815,24698,25466,26046,26415,26558,26409,26014,25416,24605,23652,22661,21652,20675,19760,18934,18229,17599,17053,16629,16299,16045,15855,15760,15744,15788,15883,16055,16262,16526,16834,17179,17552,17916,18322,18670,19019,19266,19434,19520,19470,19332,19034,18615,18125,17582,16966,16330,15727,15128,14579,14056,13599,13186,12826,12520,12276,12075,11929,11818,11750,11739,11769,11812,11931,12064,12239,12432,12664,12913,13165,13428,13719,14007,14299,14586,14860,15101,15328,15542,15730,15867,15966,16015,16025,15960,15869,15710,15515,15285,15011,14705,14377,14034,13670,13317,12947,12591,12250,11926,11624,11326,11054,10789,10542,10302,10075,9879,9660,9444,9261,9091,8931,8812,8688,8572,8494,8413,8365,8305,8271,8257,8230,8209,8184,8176,8148,8116,8086,8049,8023,8005,7978,7965,7938,7916,7888,7867,7847,7835,7811,7782,7753,7720,7688,7641,7593,7533,7479,7408,7325,7237,7146,7044,6954,6848,6779,6686,6602,6474,6309,6147,5995,5843,5725,5615,5527,5449,5356,5307,5255,5230,5202,5161,5090,4980,4874,4791,4719,4648,4589,4542,4516,4478,4462,4428,4406,4398,4433,4456,4454,4380,4196,3999,3723 S,06/08/2012 02:29:45.7969,-1.00,1003.22,1.20,1626,1623,1634,1632,1636,1634,1633,1633,1637,1626,1641,1642,1635,1633,1633,1644,1633,1639,1637,1647,1639,1647,1664,1703,1754,1867,2058,2330,2714,3245,3927,4748,5700,6769,7925,9136,10310,11408,12367,13153,13723,14091,14262,14314,14290,14243,14223,14249,14360,14580,14900,15330,15855,16490,17232,18056,18952,19927,20910,21928,22954,23950,24844,25623,26199,26577,26704,26567,26156,25556,24738,23802,22781,21793,20792,19865,19035,18323,17689,17143,16730,16382,16129,15941,15838,15818,15866,15966,16140,16351,16604,16916,17258,17644,18018,18407,18757,19102,19364,19528,19613,19593,19427,19135,18716,18213,17656,17051,16414,15814,15206,14656,14128,13667,13264,12892,12575,12332,12130,11971,11862,11807,11789,11816,11873,11974,12124,12294,12489,12711,12969,13213,13487,13777,14075,14354,14636,14932,15178,15386,15605,15798,15925,16027,16087,16082,16031,15924,15772,15579,15347,15074,14758,14439,14082,13737,13370,12996,12653,12306,11970,11669,11376,11102,10838,10573,10351,10132,9921,9699,9484,9293,9123,8978,8843,8729,8610,8535,8445,8391,8337,8319,8288,8263,8245,8229,8214,8189,8153,8119,8088,8058,8035,8023,7999,7971,7933,7919,7898,7869,7867,7846,7810,7782,7752,7721,7674,7621,7565,7502,7418,7355,7256,7170,7080,6970,6881,6803,6712,6618,6498,6338,6170,6017,5867,5745,5643,5555,5464,5392,5327,5282,5248,5215,5178,5103,4984,4889,4806,4730,4661,4590,4555,4534,4498,4475,4443,4416,4412,4442,4465,4474,4389,4211,4001,3748 S,06/08/2012 02:29:47.2539,-1.00,1003.11,1.05,1628,1638,1630,1633,1638,1626,1623,1636,1630,1637,1632,1637,1635,1635,1637,1639,1635,1634,1636,1644,1638,1651,1666,1705,1761,1869,2050,2319,2709,3228,3899,4702,5656,6728,7865,9049,10215,11309,12266,13058,13624,14004,14166,14221,14203,14156,14155,14178,14293,14530,14834,15262,15776,16415,17162,17982,18886,19864,20836,21864,22886,23878,24766,25533,26120,26494,26633,26500,26092,25489,24676,23734,22736,21733,20737,19833,19002,18287,17650,17109,16688,16360,16096,15907,15820,15790,15839,15945,16115,16331,16596,16890,17229,17615,17997,18390,18736,19096,19342,19509,19593,19552,19406,19108,18689,18202,17632,17033,16393,15787,15196,14639,14109,13649,13247,12887,12563,12322,12130,11971,11864,11809,11791,11801,11866,11984,12116,12290,12483,12709,12965,13212,13488,13785,14070,14357,14633,14920,15177,15395,15613,15799,15931,16041,16072,16081,16024,15936,15773,15586,15354,15066,14778,14444,14094,13733,13376,13008,12647,12311,11979,11670,11381,11105,10837,10592,10357,10136,9912,9713,9490,9293,9125,8983,8862,8726,8617,8536,8449,8406,8348,8309,8289,8260,8236,8243,8204,8199,8172,8126,8089,8056,8044,8034,8001,7985,7954,7931,7911,7883,7877,7862,7824,7798,7764,7716,7680,7634,7566,7507,7434,7351,7263,7175,7073,6974,6887,6813,6714,6619,6506,6350,6183,6023,5865,5754,5644,5552,5470,5393,5333,5289,5257,5232,5180,5111,4995,4897,4811,4735,4661,4612,4556,4529,4502,4479,4452,4416,4416,4444,4464,4470,4383,4199,4008,3734 S,06/08/2012 02:29:48.6992,-1.00,1003.11,1.17,1625,1617,1629,1632,1637,1635,1633,1623,1628,1636,1637,1631,1631,1633,1643,1638,1630,1635,1629,1639,1638,1642,1661,1691,1759,1860,2055,2313,2701,3230,3900,4707,5657,6727,7866,9046,10211,11308,12270,13068,13619,13995,14176,14233,14205,14165,14146,14194,14300,14529,14860,15272,15814,16445,17190,18005,18905,19878,20872,21891,22922,23902,24801,25566,26163,26540,26680,26549,26145,25544,24723,23769,22772,21764,20771,19855,19028,18312,17679,17145,16705,16374,16116,15935,15849,15822,15863,15960,16129,16344,16613,16910,17251,17648,18019,18407,18767,19125,19366,19543,19632,19584,19423,19136,18716,18221,17677,17059,16427,15806,15209,14650,14121,13667,13270,12903,12579,12332,12141,11989,11869,11815,11798,11811,11894,12000,12126,12303,12494,12727,12979,13224,13496,13788,14083,14369,14656,14940,15184,15405,15630,15820,15945,16055,16094,16103,16046,15944,15800,15600,15362,15092,14776,14445,14106,13748,13389,13017,12663,12316,11989,11681,11393,11109,10844,10596,10365,10137,9925,9705,9492,9311,9127,8983,8859,8736,8618,8540,8452,8401,8344,8317,8291,8266,8260,8230,8214,8194,8162,8120,8079,8062,8048,8026,8007,7976,7948,7922,7895,7891,7872,7849,7819,7799,7756,7725,7687,7637,7571,7517,7444,7364,7269,7181,7080,6984,6889,6808,6722,6622,6499,6348,6180,6029,5871,5751,5646,5552,5463,5392,5323,5285,5243,5223,5184,5106,4997,4888,4800,4730,4671,4595,4557,4526,4501,4486,4448,4411,4417,4454,4470,4480,4404,4210,4013,3749 S,06/08/2012 02:29:50.1406,-1.00,1003.67,0.71,1616,1624,1630,1631,1629,1626,1617,1627,1636,1639,1629,1630,1632,1633,1633,1635,1636,1633,1635,1633,1641,1648,1662,1696,1757,1861,2039,2320,2708,3226,3896,4711,5667,6727,7883,9058,10235,11330,12292,13084,13654,14017,14196,14250,14235,14174,14171,14200,14313,14539,14853,15269,15800,16445,17185,17998,18915,19874,20857,21870,22893,23895,24778,25550,26136,26502,26641,26498,26099,25492,24672,23718,22718,21719,20736,19807,18986,18271,17650,17099,16675,16347,16085,15908,15808,15777,15829,15918,16087,16302,16560,16866,17207,17594,17978,18368,18720,19064,19298,19486,19561,19522,19375,19076,18664,18173,17620,17000,16361,15761,15155,14605,14083,13632,13215,12857,12542,12300,12094,11933,11820,11778,11750,11774,11832,11944,12080,12262,12440,12676,12928,13173,13436,13740,14026,14304,14591,14882,15116,15339,15562,15747,15875,15978,16014,16020,15977,15868,15721,15530,15285,15022,14716,14395,14034,13677,13316,12958,12602,12264,11931,11627,11339,11061,10802,10547,10312,10095,9877,9671,9454,9256,9092,8937,8821,8690,8583,8498,8429,8364,8314,8281,8255,8233,8214,8199,8181,8151,8113,8090,8058,8028,8003,7985,7961,7941,7908,7879,7875,7846,7849,7820,7791,7760,7724,7687,7652,7602,7537,7479,7394,7324,7233,7152,7039,6958,6852,6779,6697,6602,6463,6327,6152,5999,5851,5730,5609,5531,5444,5368,5310,5264,5237,5204,5164,5082,4983,4887,4782,4725,4648,4597,4542,4511,4483,4465,4426,4396,4396,4423,4445,4449,4377,4193,4005,3720 S,06/08/2012 02:29:51.6016,-1.00,1003.44,0.73,1619,1623,1633,1630,1625,1628,1614,1627,1616,1627,1634,1634,1628,1637,1630,1629,1632,1640,1646,1642,1644,1648,1654,1686,1755,1872,2037,2331,2724,3250,3929,4758,5716,6794,7959,9160,10335,11441,12404,13205,13765,14132,14302,14363,14332,14281,14265,14305,14415,14635,14940,15353,15904,16547,17279,18112,19012,19981,20976,21996,23028,24002,24918,25682,26267,26655,26784,26659,26233,25633,24813,23859,22857,21843,20849,19919,19093,18360,17732,17188,16764,16437,16173,15975,15883,15864,15908,16006,16164,16383,16643,16952,17298,17678,18057,18458,18811,19167,19405,19590,19666,19624,19478,19170,18747,18254,17700,17094,16454,15847,15244,14691,14155,13699,13288,12939,12608,12361,12168,12006,11894,11841,11820,11839,11905,12013,12165,12328,12524,12740,12995,13243,13532,13816,14120,14395,14682,14972,15213,15438,15657,15852,15982,16084,16132,16131,16091,15984,15829,15637,15398,15117,14824,14486,14135,13772,13416,13037,12687,12336,12010,11704,11413,11145,10877,10625,10385,10161,9957,9729,9515,9330,9158,9007,8881,8753,8638,8550,8465,8418,8380,8343,8314,8299,8261,8256,8234,8220,8181,8149,8114,8079,8055,8042,8025,8002,7970,7945,7929,7915,7899,7878,7855,7818,7781,7741,7694,7658,7600,7528,7455,7386,7288,7197,7094,7000,6903,6817,6732,6646,6521,6357,6197,6040,5895,5771,5660,5573,5488,5411,5345,5299,5265,5238,5191,5120,5017,4914,4822,4754,4679,4617,4585,4538,4521,4488,4451,4430,4420,4458,4477,4477,4397,4218,4014,3743 D,06/08/2012 02:29:53.6172,-1.00,1614.71,4.81,1615,1616,1610,1613,1607,1619,1608,1611,1609,1608,1612,1616,1616,1615,1611,1613,1611,1612,1610,1615,1611,1607,1619,1616,1619,1620,1615,1619,1609,1618,1615,1615,1609,1623,1619,1613,1607,1615,1610,1618,1616,1618,1618,1625,1609,1613,1616,1604,1615,1619,1619,1616,1614,1605,1614,1612,1615,1614,1614,1616,1607,1615,1609,1608,1608,1606,1619,1620,1614,1617,1626,1619,1617,1624,1609,1617,1610,1615,1607,1613,1620,1616,1621,1621,1619,1624,1616,1624,1621,1615,1616,1620,1619,1619,1613,1615,1608,1618,1614,1616,1612,1613,1617,1609,1617,1615,1609,1621,1600,1617,1609,1623,1606,1612,1612,1625,1618,1615,1614,1623,1612,1611,1619,1611,1607,1618,1614,1615,1607,1612,1609,1619,1614,1613,1609,1617,1611,1617,1616,1613,1613,1611,1619,1616,1630,1615,1623,1622,1615,1617,1611,1617,1614,1612,1612,1622,1614,1615,1615,1622,1608,1607,1611,1617,1608,1621,1614,1611,1609,1613,1616,1618,1622,1614,1619,1613,1611,1612,1617,1608,1619,1610,1604,1609,1608,1607,1606,1614,1602,1617,1622,1616,1609,1609,1607,1615,1612,1612,1605,1601,1616,1614,1617,1616,1609,1611,1606,1610,1612,1624,1610,1613,1613,1617,1606,1606,1606,1612,1601,1615,1612,1613,1619,1621,1599,1615,1614,1613,1614,1613,1615,1609,1609,1614,1615,1615,1615,1615,1619,1611,1610,1616,1612,1613,1617,1610,1603,1615,1608,1613,1599,1607,1610,1615,1605,1527 S,06/08/2012 02:29:55.4375,-1.00,1002.89,0.78,1619,1625,1628,1633,1636,1632,1632,1632,1630,1632,1634,1636,1641,1628,1641,1640,1630,1641,1636,1649,1643,1651,1668,1698,1759,1877,2057,2331,2714,3262,3936,4753,5721,6799,7960,9159,10350,11460,12436,13238,13806,14187,14368,14414,14395,14352,14328,14372,14478,14704,15040,15450,15985,16633,17374,18200,19117,20090,21076,22123,23144,24153,25048,25816,26427,26792,26925,26783,26373,25763,24935,23976,22955,21952,20949,20021,19173,18462,17821,17268,16835,16501,16230,16043,15939,15918,15974,16066,16235,16437,16703,17020,17360,17737,18134,18530,18885,19233,19469,19650,19739,19691,19539,19254,18824,18323,17771,17152,16503,15903,15285,14735,14202,13738,13331,12971,12654,12401,12203,12043,11920,11872,11850,11869,11930,12042,12174,12369,12546,12777,13033,13274,13561,13863,14148,14435,14720,15009,15250,15479,15695,15892,16016,16117,16174,16166,16115,16019,15863,15671,15433,15162,14857,14517,14162,13808,13436,13074,12710,12361,12046,11732,11431,11163,10901,10646,10402,10179,9969,9753,9521,9339,9162,9022,8900,8762,8649,8573,8482,8425,8383,8353,8320,8308,8280,8261,8259,8232,8193,8155,8128,8090,8085,8050,8039,8011,7977,7963,7934,7921,7906,7887,7862,7821,7792,7754,7717,7663,7601,7532,7471,7390,7294,7202,7115,7018,6909,6849,6740,6656,6523,6373,6208,6048,5898,5774,5664,5578,5481,5419,5346,5302,5274,5242,5210,5128,5017,4910,4830,4761,4685,4629,4583,4542,4531,4500,4467,4442,4429,4461,4490,4493,4411,4225,4027,3762 S,06/08/2012 02:29:56.8984,-1.00,1002.89,1.05,1625,1629,1631,1638,1626,1630,1634,1638,1628,1631,1624,1636,1630,1639,1640,1634,1629,1638,1642,1642,1635,1659,1672,1699,1757,1867,2047,2327,2719,3246,3913,4749,5692,6770,7916,9123,10290,11399,12352,13162,13739,14109,14284,14336,14320,14273,14260,14297,14409,14625,14956,15372,15911,16559,17292,18129,19040,20015,21010,22046,23067,24067,24962,25728,26322,26698,26843,26693,26289,25674,24853,23895,22887,21880,20878,19974,19120,18409,17768,17228,16793,16460,16199,16018,15909,15895,15932,16027,16211,16420,16679,16990,17327,17708,18087,18485,18836,19189,19450,19620,19704,19664,19508,19215,18797,18293,17741,17128,16496,15878,15265,14714,14179,13712,13315,12952,12629,12379,12199,12024,11919,11857,11838,11861,11926,12037,12170,12346,12540,12774,13020,13276,13542,13845,14140,14420,14715,15006,15244,15471,15684,15878,16023,16123,16156,16177,16110,16021,15860,15657,15414,15151,14832,14523,14156,13794,13446,13071,12717,12374,12030,11727,11427,11164,10904,10646,10410,10181,9965,9758,9533,9347,9166,9022,8892,8765,8657,8577,8492,8433,8380,8347,8319,8302,8278,8268,8244,8227,8191,8168,8127,8101,8071,8056,8040,8017,7967,7969,7944,7930,7909,7891,7862,7830,7797,7757,7716,7669,7609,7552,7471,7394,7306,7222,7110,7017,6919,6840,6748,6660,6530,6384,6209,6066,5902,5785,5672,5587,5496,5429,5356,5309,5281,5252,5213,5136,5023,4920,4838,4759,4691,4635,4582,4557,4526,4504,4475,4444,4429,4466,4476,4497,4414,4224,4024,3755 S,06/08/2012 02:29:58.3398,-1.00,1003.33,1.87,1627,1633,1631,1631,1634,1635,1635,1639,1633,1637,1633,1636,1634,1635,1636,1637,1633,1648,1640,1635,1646,1658,1669,1705,1767,1875,2049,2331,2702,3236,3892,4713,5654,6726,7872,9049,10211,11307,12272,13066,13631,14015,14181,14230,14230,14184,14165,14213,14331,14561,14876,15301,15839,16481,17225,18051,18960,19939,20919,21951,22980,23974,24857,25632,26218,26603,26728,26604,26191,25586,24770,23828,22810,21818,20825,19908,19076,18353,17720,17181,16761,16422,16157,15973,15885,15854,15913,16002,16171,16381,16634,16956,17290,17681,18047,18457,18804,19152,19403,19577,19656,19622,19464,19181,18753,18269,17700,17093,16455,15843,15253,14696,14169,13693,13296,12920,12607,12370,12176,12005,11899,11833,11819,11849,11922,12016,12158,12330,12524,12751,13006,13248,13527,13820,14113,14387,14682,14974,15225,15444,15653,15849,15986,16082,16140,16136,16077,15984,15827,15627,15389,15116,14810,14490,14134,13783,13408,13033,12688,12349,12011,11709,11405,11157,10880,10613,10389,10158,9951,9734,9516,9333,9163,9010,8875,8754,8629,8557,8472,8420,8378,8344,8307,8297,8272,8251,8231,8219,8170,8143,8106,8082,8068,8042,8025,8006,7969,7946,7926,7902,7895,7879,7848,7813,7786,7744,7711,7656,7600,7537,7458,7385,7292,7198,7100,6996,6904,6826,6732,6638,6515,6359,6194,6038,5894,5769,5656,5571,5480,5411,5339,5297,5268,5244,5202,5125,5020,4908,4823,4750,4682,4614,4571,4542,4522,4502,4461,4439,4430,4465,4480,4485,4408,4227,4022,3763 S,06/08/2012 02:29:59.8008,-1.00,1003.33,0.71,1626,1629,1626,1628,1624,1637,1630,1638,1637,1636,1640,1636,1643,1637,1647,1648,1637,1641,1641,1638,1643,1654,1674,1700,1755,1879,2046,2321,2724,3250,3919,4741,5703,6773,7928,9128,10301,11408,12383,13188,13752,14133,14312,14359,14349,14302,14295,14326,14447,14660,14990,15410,15948,16590,17347,18181,19078,20061,21051,22085,23112,24117,25008,25785,26378,26765,26904,26759,26344,25736,24908,23964,22947,21937,20930,20009,19177,18447,17817,17263,16833,16493,16233,16054,15936,15916,15958,16053,16241,16440,16712,17024,17356,17739,18129,18528,18886,19224,19480,19657,19739,19697,19540,19245,18821,18327,17777,17162,16515,15895,15293,14741,14207,13754,13335,12979,12658,12403,12208,12043,11935,11872,11859,11880,11942,12053,12200,12367,12556,12791,13042,13285,13563,13860,14158,14436,14734,15008,15269,15494,15705,15894,16039,16140,16184,16187,16130,16027,15874,15682,15438,15161,14862,14529,14176,13814,13445,13085,12720,12383,12048,11740,11451,11171,10902,10657,10410,10183,9978,9762,9553,9351,9189,9032,8903,8773,8664,8580,8494,8449,8400,8378,8332,8317,8289,8280,8258,8248,8208,8165,8130,8104,8079,8068,8044,8019,7988,7972,7946,7925,7921,7897,7866,7837,7808,7762,7720,7682,7616,7559,7478,7396,7308,7220,7110,7031,6916,6841,6752,6668,6530,6394,6206,6063,5908,5781,5671,5584,5494,5419,5369,5318,5281,5257,5223,5130,5021,4920,4835,4758,4692,4627,4590,4552,4524,4509,4478,4439,4439,4464,4487,4495,4420,4238,4027,3754 S,06/08/2012 02:30:01.2422,-1.00,1003.11,1.62,1623,1631,1623,1626,1632,1634,1638,1634,1631,1638,1634,1633,1635,1633,1633,1642,1643,1646,1640,1649,1648,1656,1667,1699,1760,1874,2054,2326,2707,3239,3900,4710,5658,6724,7886,9066,10226,11331,12288,13081,13653,14036,14211,14274,14248,14218,14196,14238,14355,14581,14894,15319,15866,16512,17263,18065,18984,19944,20947,21970,23007,23994,24887,25652,26240,26616,26753,26626,26210,25617,24780,23829,22822,21835,20832,19905,19078,18354,17732,17185,16758,16415,16154,15978,15878,15847,15892,15992,16160,16380,16637,16940,17295,17675,18055,18450,18798,19156,19402,19576,19662,19624,19469,19169,18744,18256,17706,17086,16443,15835,15231,14681,14145,13698,13283,12917,12608,12366,12161,11999,11892,11830,11812,11831,11892,12011,12152,12316,12505,12738,12990,13243,13520,13816,14105,14399,14668,14953,15205,15419,15659,15852,15978,16077,16123,16124,16075,15974,15811,15625,15382,15107,14810,14487,14123,13775,13405,13029,12675,12346,11996,11697,11408,11142,10875,10620,10379,10162,9948,9739,9520,9334,9154,9003,8873,8749,8637,8554,8468,8412,8374,8334,8299,8288,8265,8250,8234,8200,8171,8140,8100,8071,8061,8042,8017,7997,7973,7938,7922,7912,7899,7869,7840,7814,7776,7743,7699,7659,7590,7527,7455,7376,7290,7196,7095,7002,6907,6828,6730,6637,6505,6366,6192,6035,5888,5761,5650,5570,5477,5409,5338,5297,5261,5237,5202,5109,5017,4902,4821,4752,4683,4614,4575,4532,4517,4494,4457,4425,4422,4458,4474,4479,4400,4216,4013,3749 S,06/08/2012 02:30:02.6992,-1.00,1003.44,0.73,1627,1629,1623,1630,1624,1627,1620,1635,1640,1633,1628,1627,1633,1636,1638,1644,1640,1643,1642,1647,1648,1651,1663,1695,1757,1866,2051,2314,2696,3202,3869,4680,5613,6680,7804,8991,10154,11243,12199,12998,13562,13947,14130,14201,14186,14155,14143,14189,14320,14531,14861,15286,15820,16471,17225,18041,18962,19924,20925,21966,22983,23978,24876,25645,26255,26630,26758,26629,26214,25605,24787,23846,22838,21840,20839,19923,19088,18373,17732,17192,16774,16437,16160,15987,15896,15873,15911,16017,16187,16395,16656,16970,17319,17686,18076,18462,18828,19183,19421,19596,19685,19639,19484,19186,18770,18280,17723,17108,16453,15855,15255,14698,14165,13704,13297,12949,12631,12370,12169,12021,11902,11843,11834,11856,11923,12020,12159,12329,12527,12756,13008,13257,13536,13835,14131,14405,14688,14971,15218,15447,15663,15856,16002,16095,16149,16154,16101,15996,15836,15636,15412,15135,14823,14496,14146,13788,13431,13065,12701,12358,12029,11723,11431,11149,10881,10623,10395,10168,9946,9744,9531,9323,9151,9014,8880,8762,8646,8564,8479,8426,8377,8353,8318,8298,8272,8263,8238,8229,8179,8149,8106,8098,8072,8049,8027,8001,7977,7948,7934,7919,7899,7882,7849,7808,7799,7742,7707,7660,7602,7539,7456,7389,7292,7203,7101,7010,6909,6826,6732,6652,6513,6373,6193,6043,5882,5782,5652,5569,5480,5409,5346,5298,5261,5241,5199,5121,5020,4905,4827,4758,4673,4625,4578,4546,4522,4482,4463,4434,4433,4463,4482,4482,4405,4215,4020,3754 S,06/08/2012 02:30:04.1406,-1.00,1003.33,0.71,1616,1631,1630,1624,1631,1631,1627,1635,1619,1637,1624,1639,1632,1633,1632,1633,1638,1642,1630,1643,1637,1654,1672,1697,1755,1873,2041,2323,2706,3235,3881,4699,5640,6705,7845,9020,10189,11287,12248,13033,13616,13997,14165,14222,14215,14185,14164,14213,14329,14548,14883,15306,15843,16499,17229,18069,18972,19951,20939,21975,22997,23990,24884,25657,26251,26632,26770,26628,26228,25617,24799,23852,22844,21839,20861,19927,19101,18376,17753,17195,16772,16432,16173,15994,15891,15870,15913,16017,16194,16403,16667,16965,17319,17698,18083,18476,18840,19183,19440,19617,19690,19650,19492,19206,18779,18297,17730,17121,16490,15874,15256,14710,14178,13713,13311,12949,12631,12382,12182,12034,11912,11863,11830,11871,11928,12031,12177,12340,12538,12761,13019,13273,13544,13847,14136,14423,14705,15002,15249,15477,15685,15879,16009,16113,16160,16168,16118,16018,15859,15661,15430,15153,14846,14518,14164,13792,13442,13076,12716,12366,12041,11740,11435,11164,10901,10644,10417,10178,9974,9756,9532,9350,9170,9025,8900,8768,8655,8570,8488,8434,8380,8363,8322,8301,8289,8263,8253,8227,8201,8162,8119,8099,8070,8060,8039,8017,7984,7962,7935,7918,7905,7886,7856,7834,7794,7754,7716,7662,7609,7553,7467,7391,7300,7218,7102,7019,6918,6828,6742,6652,6527,6371,6207,6050,5905,5776,5665,5572,5494,5425,5362,5317,5274,5247,5211,5134,5025,4918,4843,4764,4685,4629,4568,4550,4520,4497,4462,4439,4438,4449,4481,4492,4402,4227,4029,3752 S,06/08/2012 02:30:05.5820,-1.00,1003.11,0.93,1627,1633,1639,1630,1629,1628,1620,1628,1626,1630,1632,1634,1640,1631,1628,1635,1636,1637,1630,1643,1643,1649,1669,1701,1753,1869,2050,2318,2699,3228,3888,4706,5658,6717,7858,9039,10213,11317,12264,13065,13636,14010,14193,14250,14247,14198,14192,14225,14347,14570,14890,15320,15855,16506,17248,18082,18984,19953,20951,21964,22993,23997,24896,25658,26253,26627,26763,26635,26206,25610,24788,23848,22841,21833,20832,19912,19082,18353,17733,17183,16760,16429,16153,15969,15877,15854,15888,16000,16168,16383,16645,16960,17303,17684,18063,18459,18812,19156,19408,19581,19664,19619,19469,19168,18750,18259,17700,17091,16452,15843,15239,14688,14151,13697,13289,12933,12611,12357,12163,12001,11892,11835,11816,11841,11894,12020,12158,12327,12511,12743,12994,13235,13526,13811,14107,14394,14675,14967,15216,15430,15656,15840,15983,16074,16124,16125,16075,15983,15817,15637,15395,15107,14799,14484,14130,13766,13410,13040,12690,12328,12003,11698,11404,11138,10870,10619,10379,10155,9940,9726,9518,9330,9149,9007,8872,8748,8627,8543,8466,8420,8364,8337,8303,8277,8261,8247,8215,8209,8170,8134,8103,8077,8052,8041,8028,7994,7967,7941,7923,7913,7894,7885,7841,7813,7775,7740,7703,7651,7598,7533,7455,7385,7286,7196,7098,6998,6902,6826,6725,6635,6510,6348,6186,6038,5894,5761,5651,5562,5479,5411,5337,5308,5260,5235,5202,5122,5014,4908,4825,4750,4679,4616,4579,4532,4513,4493,4462,4433,4423,4463,4479,4480,4401,4209,4013,3757 S,06/08/2012 02:30:07.1094,-1.00,1003.78,1.30,1630,1623,1625,1635,1626,1629,1622,1630,1627,1634,1638,1636,1634,1629,1637,1645,1632,1647,1650,1652,1646,1651,1669,1690,1757,1865,2041,2310,2689,3199,3855,4638,5572,6604,7739,8894,10051,11132,12087,12871,13449,13833,14014,14087,14093,14072,14062,14113,14235,14464,14791,15214,15761,16393,17153,17966,18885,19846,20829,21851,22873,23886,24752,25511,26108,26481,26618,26477,26066,25462,24666,23720,22706,21716,20723,19807,18987,18267,17643,17095,16667,16329,16081,15894,15797,15759,15813,15906,16088,16290,16545,16863,17206,17572,17942,18342,18692,19041,19284,19461,19534,19495,19342,19053,18631,18137,17594,16974,16338,15737,15142,14596,14060,13603,13200,12837,12518,12281,12091,11918,11811,11749,11736,11766,11821,11926,12063,12231,12419,12651,12901,13145,13418,13718,13996,14286,14568,14844,15091,15322,15528,15709,15847,15949,15991,15999,15940,15849,15684,15497,15265,14989,14689,14359,14009,13643,13299,12926,12581,12235,11909,11609,11307,11043,10777,10519,10303,10064,9857,9641,9421,9249,9064,8925,8793,8680,8556,8477,8400,8350,8304,8262,8235,8217,8197,8189,8163,8151,8111,8079,8044,8015,7991,7969,7964,7937,7900,7875,7857,7840,7825,7808,7780,7737,7721,7676,7635,7584,7524,7467,7388,7317,7220,7138,7029,6935,6833,6760,6677,6586,6462,6311,6149,5997,5839,5715,5616,5518,5441,5356,5295,5257,5224,5186,5156,5080,4967,4867,4784,4704,4641,4586,4538,4504,4480,4456,4418,4400,4387,4424,4447,4446,4367,4186,3989,3715 S,06/08/2012 02:30:08.5508,-1.00,1003.44,1.01,1616,1617,1629,1625,1626,1627,1629,1630,1635,1628,1635,1635,1633,1634,1632,1633,1629,1638,1639,1642,1643,1649,1669,1691,1755,1860,2039,2306,2678,3184,3837,4620,5551,6583,7709,8873,10021,11099,12046,12852,13435,13811,14015,14096,14100,14071,14083,14121,14258,14495,14820,15256,15795,16442,17194,18015,18940,19908,20913,21944,22980,23967,24863,25631,26225,26607,26745,26603,26189,25599,24771,23832,22816,21816,20816,19908,19070,18343,17716,17179,16758,16419,16149,15971,15862,15847,15890,15993,16164,16377,16640,16951,17289,17666,18045,18440,18802,19146,19403,19575,19663,19627,19467,19166,18749,18249,17697,17088,16448,15838,15240,14683,14146,13697,13280,12923,12600,12359,12164,12008,11895,11829,11815,11831,11898,12016,12148,12321,12510,12737,12999,13237,13521,13807,14109,14391,14680,14956,15203,15440,15650,15842,15973,16068,16123,16132,16071,15980,15816,15635,15383,15106,14810,14476,14129,13771,13407,13044,12688,12333,12003,11702,11392,11129,10866,10622,10382,10145,9945,9725,9514,9324,9145,9009,8882,8755,8632,8556,8476,8411,8369,8339,8309,8289,8260,8254,8226,8207,8178,8146,8103,8069,8049,8035,8019,8002,7965,7943,7926,7906,7886,7865,7843,7808,7767,7737,7695,7660,7594,7529,7450,7377,7289,7198,7095,6998,6905,6827,6736,6644,6515,6361,6188,6034,5886,5770,5662,5565,5486,5411,5341,5301,5267,5243,5193,5123,5009,4908,4817,4760,4684,4611,4571,4536,4519,4488,4459,4430,4426,4454,4468,4476,4400,4223,4020,3746 S,06/08/2012 02:30:10.0039,-1.00,1003.33,1.22,1627,1635,1631,1630,1629,1628,1633,1634,1629,1632,1634,1630,1634,1632,1641,1637,1628,1642,1638,1644,1644,1654,1661,1697,1756,1864,2037,2309,2676,3185,3831,4601,5515,6553,7654,8827,9978,11056,12023,12823,13408,13809,14022,14104,14108,14095,14121,14170,14310,14550,14892,15327,15885,16540,17299,18133,19044,20038,21028,22077,23111,24111,25018,25791,26383,26763,26899,26764,26347,25737,24913,23960,22942,21937,20941,20005,19174,18444,17805,17264,16841,16491,16233,16046,15943,15915,15967,16064,16230,16457,16700,17027,17352,17748,18112,18505,18867,19222,19468,19648,19728,19688,19526,19237,18812,18321,17760,17145,16500,15888,15291,14730,14201,13733,13331,12959,12641,12400,12190,12037,11926,11862,11841,11862,11930,12036,12185,12352,12544,12770,13030,13284,13558,13852,14129,14431,14710,15001,15251,15479,15694,15882,16012,16111,16161,16168,16126,16003,15873,15668,15434,15151,14844,14520,14150,13795,13432,13066,12722,12368,12032,11739,11438,11173,10897,10643,10419,10186,9975,9757,9529,9350,9174,9034,8902,8779,8653,8581,8492,8435,8386,8352,8328,8306,8288,8266,8255,8227,8194,8158,8125,8095,8070,8062,8035,8011,7985,7956,7939,7926,7901,7890,7860,7831,7795,7762,7719,7673,7614,7556,7476,7391,7308,7218,7116,7022,6926,6840,6745,6669,6537,6375,6201,6050,5904,5780,5669,5581,5496,5424,5351,5311,5282,5247,5209,5127,5019,4924,4838,4759,4685,4623,4581,4549,4526,4502,4469,4437,4435,4460,4480,4491,4412,4228,4030,3759 S,06/08/2012 02:30:11.4492,-1.00,1003.11,0.60,1628,1622,1624,1626,1626,1629,1636,1626,1628,1624,1634,1636,1638,1642,1639,1633,1630,1628,1636,1639,1643,1651,1665,1705,1747,1856,2024,2283,2639,3135,3762,4512,5407,6416,7512,8645,9769,10846,11779,12583,13172,13579,13785,13887,13909,13903,13934,14004,14146,14404,14740,15181,15738,16401,17150,17979,18900,19885,20899,21924,22954,23959,24864,25628,26217,26603,26736,26592,26195,25598,24766,23832,22830,21824,20829,19920,19075,18358,17720,17185,16760,16411,16162,15976,15880,15851,15894,15991,16172,16384,16637,16961,17298,17675,18047,18448,18815,19156,19410,19578,19667,19619,19466,19178,18745,18253,17697,17082,16446,15836,15239,14687,14146,13687,13283,12919,12610,12351,12157,12001,11886,11820,11805,11828,11898,12009,12146,12311,12494,12729,12995,13234,13509,13812,14104,14378,14663,14946,15201,15420,15642,15830,15950,16066,16108,16113,16061,15956,15807,15607,15377,15098,14786,14455,14116,13748,13396,13028,12674,12331,11993,11683,11395,11119,10864,10604,10375,10135,9936,9725,9499,9313,9144,8985,8861,8742,8618,8530,8466,8400,8359,8325,8291,8266,8245,8247,8220,8197,8165,8135,8094,8066,8038,8025,8012,7983,7950,7942,7906,7893,7878,7858,7830,7808,7763,7729,7688,7648,7586,7523,7441,7365,7290,7184,7095,6994,6893,6823,6739,6629,6510,6358,6185,6027,5877,5760,5654,5558,5472,5393,5332,5290,5254,5249,5185,5113,5006,4908,4831,4746,4670,4620,4574,4530,4508,4487,4443,4417,4419,4446,4478,4483,4400,4208,4019,3746 S,06/08/2012 02:30:12.9062,-1.00,1003.67,1.22,1630,1627,1627,1630,1622,1638,1625,1633,1624,1625,1629,1624,1641,1632,1631,1636,1629,1634,1642,1638,1641,1655,1670,1695,1753,1857,2026,2264,2625,3114,3736,4478,5361,6361,7445,8562,9685,10747,11700,12498,13076,13483,13698,13806,13846,13843,13873,13950,14107,14354,14677,15137,15680,16349,17100,17937,18854,19841,20831,21864,22888,23895,24789,25552,26157,26532,26677,26533,26131,25524,24722,23770,22774,21766,20773,19850,19024,18323,17681,17137,16703,16379,16122,15918,15833,15816,15857,15954,16133,16335,16600,16905,17244,17632,18007,18394,18749,19103,19356,19522,19611,19556,19403,19112,18699,18206,17640,17037,16400,15796,15194,14639,14107,13649,13254,12881,12568,12318,12121,11962,11860,11794,11777,11795,11856,11968,12112,12271,12462,12687,12949,13184,13474,13759,14055,14333,14617,14903,15143,15378,15586,15769,15907,16012,16058,16061,16004,15903,15748,15546,15325,15044,14740,14421,14062,13714,13348,12977,12627,12286,11956,11645,11367,11089,10816,10562,10336,10110,9900,9690,9468,9281,9105,8963,8827,8709,8599,8508,8426,8383,8324,8311,8270,8251,8222,8201,8177,8171,8146,8106,8068,8037,8023,8002,7981,7953,7931,7906,7882,7881,7858,7827,7811,7782,7744,7700,7658,7606,7550,7496,7416,7345,7240,7163,7066,6973,6867,6791,6697,6599,6481,6334,6163,6014,5856,5733,5624,5547,5458,5375,5317,5280,5242,5215,5176,5092,4979,4884,4801,4717,4660,4598,4553,4516,4491,4476,4442,4413,4404,4428,4457,4468,4400,4202,3998,3739 S,06/08/2012 02:30:14.3516,-1.00,1002.56,1.13,1627,1634,1631,1633,1628,1634,1632,1626,1628,1636,1633,1631,1635,1630,1631,1639,1635,1639,1638,1643,1638,1641,1660,1699,1752,1853,2015,2273,2631,3120,3739,4494,5387,6391,7473,8599,9731,10796,11752,12550,13135,13546,13772,13877,13911,13911,13937,14013,14156,14412,14764,15198,15764,16421,17182,18024,18938,19920,20919,21955,22994,24003,24895,25671,26269,26656,26782,26642,26248,25646,24834,23883,22861,21859,20868,19938,19101,18377,17758,17204,16783,16449,16178,15994,15896,15873,15921,16030,16192,16397,16671,16987,17309,17691,18085,18476,18827,19182,19442,19596,19687,19651,19486,19197,18768,18283,17730,17115,16472,15865,15251,14703,14168,13708,13300,12938,12617,12382,12176,12020,11901,11834,11821,11854,11912,12033,12157,12325,12517,12753,13012,13262,13523,13827,14116,14399,14685,14981,15220,15443,15656,15850,15982,16086,16135,16147,16082,15993,15830,15633,15394,15119,14812,14481,14137,13776,13409,13046,12693,12356,12013,11717,11418,11151,10885,10624,10389,10162,9953,9730,9519,9330,9152,9015,8885,8764,8630,8567,8478,8420,8376,8351,8312,8294,8266,8252,8231,8217,8183,8153,8124,8080,8069,8053,8035,8001,7979,7948,7923,7917,7894,7878,7856,7814,7777,7745,7701,7656,7593,7541,7458,7380,7281,7204,7099,7009,6905,6842,6737,6647,6528,6380,6208,6048,5897,5767,5663,5571,5500,5407,5351,5304,5262,5246,5204,5134,5015,4921,4830,4753,4684,4617,4586,4550,4518,4499,4466,4436,4429,4460,4475,4480,4405,4217,4023,3757 S,06/08/2012 02:30:15.7930,-1.00,1002.67,1.12,1619,1631,1628,1629,1628,1637,1622,1635,1630,1631,1625,1631,1629,1639,1636,1636,1636,1630,1637,1654,1648,1651,1671,1696,1753,1854,2011,2261,2631,3102,3709,4464,5335,6331,7402,8520,9627,10677,11626,12423,13004,13407,13629,13755,13780,13779,13818,13894,14039,14284,14631,15075,15627,16284,17036,17866,18792,19756,20747,21785,22814,23799,24693,25462,26052,26423,26572,26432,26024,25430,24617,23673,22675,21674,20691,19768,18944,18240,17592,17064,16636,16317,16066,15873,15775,15749,15798,15894,16061,16272,16527,16827,17170,17554,17920,18331,18680,19021,19264,19436,19525,19465,19323,19032,18603,18112,17565,16946,16323,15716,15117,14570,14035,13580,13184,12819,12517,12267,12071,11914,11795,11739,11720,11742,11811,11922,12053,12215,12409,12642,12882,13136,13416,13687,13986,14271,14549,14823,15069,15296,15511,15707,15824,15927,15979,15979,15927,15819,15668,15476,15244,14967,14663,14347,13988,13636,13283,12916,12555,12227,11900,11592,11303,11042,10776,10524,10283,10069,9848,9635,9424,9232,9072,8920,8788,8670,8561,8472,8397,8344,8295,8265,8231,8209,8189,8169,8154,8133,8098,8073,8026,8003,7973,7964,7944,7916,7881,7864,7839,7826,7821,7788,7763,7726,7689,7665,7620,7570,7511,7463,7377,7309,7216,7125,7024,6930,6841,6760,6680,6579,6453,6302,6130,5979,5828,5711,5603,5511,5431,5352,5293,5254,5214,5193,5152,5079,4966,4872,4777,4709,4632,4572,4538,4496,4479,4448,4420,4391,4383,4423,4441,4447,4369,4176,3983,3720 S,06/08/2012 02:30:17.2539,-1.00,1003.00,1.58,1626,1633,1625,1628,1634,1630,1617,1635,1636,1634,1632,1644,1638,1639,1642,1634,1635,1636,1648,1640,1645,1651,1669,1701,1762,1856,2015,2279,2636,3117,3746,4503,5387,6401,7478,8612,9750,10818,11765,12576,13167,13580,13794,13905,13934,13946,13975,14053,14199,14461,14795,15253,15810,16467,17234,18088,19016,19998,20990,22048,23086,24087,24992,25772,26378,26745,26901,26756,26346,25744,24919,23961,22966,21933,20931,20008,19180,18456,17811,17256,16840,16490,16247,16058,15955,15932,15977,16076,16255,16462,16721,17033,17365,17768,18137,18535,18893,19241,19499,19669,19756,19718,19564,19255,18839,18339,17772,17174,16524,15907,15310,14744,14217,13754,13342,12978,12654,12407,12204,12047,11932,11881,11865,11874,11942,12050,12195,12367,12554,12783,13035,13285,13576,13858,14161,14435,14728,15005,15259,15490,15698,15893,16030,16126,16174,16182,16132,16037,15862,15669,15436,15162,14857,14526,14169,13812,13439,13065,12717,12388,12047,11741,11441,11178,10902,10647,10406,10184,9973,9763,9541,9351,9175,9039,8902,8773,8661,8571,8491,8436,8389,8356,8331,8311,8294,8276,8261,8240,8206,8161,8133,8098,8080,8057,8046,8012,7987,7966,7948,7927,7920,7902,7869,7827,7798,7758,7720,7672,7617,7549,7479,7396,7312,7218,7115,7024,6923,6838,6755,6661,6530,6373,6205,6051,5906,5784,5671,5586,5500,5421,5356,5310,5274,5253,5213,5127,5028,4920,4832,4757,4690,4633,4589,4545,4523,4514,4473,4449,4439,4462,4481,4497,4412,4226,4027,3766 S,06/08/2012 02:30:18.6953,-1.00,1003.33,0.87,1622,1630,1636,1629,1627,1631,1631,1638,1629,1635,1634,1635,1635,1633,1626,1640,1643,1637,1640,1648,1648,1651,1663,1699,1748,1857,2020,2267,2623,3102,3720,4458,5339,6336,7412,8522,9648,10720,11669,12471,13075,13493,13720,13835,13876,13888,13921,14003,14173,14428,14778,15238,15801,16459,17240,18084,19008,19995,20999,22048,23084,24093,25006,25775,26374,26765,26896,26757,26360,25750,24918,23977,22964,21943,20953,20010,19182,18446,17826,17276,16844,16495,16242,16062,15967,15935,15979,16079,16241,16465,16729,17031,17374,17755,18145,18536,18893,19247,19491,19661,19748,19706,19544,19248,18829,18335,17771,17149,16509,15902,15286,14741,14202,13746,13328,12968,12645,12404,12206,12048,11932,11870,11853,11880,11936,12042,12184,12356,12559,12776,13033,13284,13568,13856,14153,14436,14705,15005,15258,15480,15695,15889,16012,16117,16170,16169,16107,16027,15860,15657,15429,15145,14846,14506,14155,13800,13429,13067,12702,12366,12029,11731,11421,11152,10894,10635,10399,10183,9969,9744,9534,9345,9167,9018,8895,8769,8655,8569,8485,8434,8388,8351,8325,8306,8277,8262,8238,8226,8186,8154,8117,8099,8073,8049,8029,8009,7975,7949,7937,7918,7904,7884,7861,7814,7791,7756,7708,7659,7603,7537,7463,7392,7293,7209,7098,7017,6918,6833,6747,6643,6529,6378,6206,6043,5895,5777,5661,5569,5495,5411,5349,5300,5268,5252,5210,5125,5019,4916,4838,4755,4685,4632,4576,4543,4526,4487,4465,4436,4426,4460,4482,4490,4402,4218,4018,3759 S,06/08/2012 02:30:20.2187,-1.00,1003.22,1.09,1625,1625,1633,1630,1627,1628,1627,1637,1631,1637,1631,1637,1640,1628,1633,1637,1635,1642,1638,1645,1640,1652,1662,1690,1745,1844,2014,2256,2607,3082,3667,4414,5268,6237,7298,8400,9522,10561,11499,12300,12892,13313,13550,13670,13710,13731,13780,13866,14029,14286,14647,15097,15665,16326,17083,17921,18837,19822,20827,21872,22893,23895,24789,25569,26172,26547,26691,26554,26157,25551,24734,23786,22789,21790,20793,19875,19042,18328,17696,17155,16735,16392,16138,15946,15856,15831,15883,15966,16151,16350,16627,16927,17263,17651,18033,18426,18787,19132,19374,19556,19634,19603,19446,19143,18721,18236,17678,17070,16425,15813,15212,14668,14144,13683,13265,12902,12592,12334,12149,11982,11863,11813,11794,11821,11876,11994,12132,12305,12489,12717,12979,13225,13493,13798,14090,14373,14647,14939,15185,15401,15621,15812,15945,16044,16095,16095,16047,15948,15793,15599,15371,15093,14782,14459,14106,13741,13383,13022,12665,12314,11985,11684,11390,11119,10848,10595,10363,10140,9930,9718,9504,9310,9140,8986,8857,8738,8619,8537,8452,8400,8351,8323,8296,8281,8258,8245,8217,8195,8166,8132,8091,8072,8056,8030,8009,7986,7954,7927,7907,7889,7885,7868,7836,7805,7763,7728,7694,7640,7586,7520,7439,7372,7276,7189,7086,6994,6892,6822,6720,6627,6505,6348,6187,6030,5885,5763,5647,5557,5474,5400,5342,5286,5256,5226,5186,5116,4999,4891,4819,4740,4674,4616,4567,4531,4509,4486,4450,4426,4421,4452,4469,4474,4400,4222,4002,3743 S,06/08/2012 02:30:21.6602,-1.00,1002.78,1.48,1612,1613,1625,1623,1618,1638,1629,1637,1632,1634,1633,1641,1642,1637,1632,1646,1638,1641,1635,1651,1640,1651,1661,1700,1750,1855,2019,2271,2608,3085,3697,4432,5285,6267,7331,8440,9552,10617,11554,12361,12954,13378,13604,13721,13776,13786,13833,13917,14071,14331,14688,15145,15702,16370,17129,17961,18899,19873,20875,21909,22953,23950,24857,25624,26221,26602,26730,26597,26194,25592,24781,23816,22821,21810,20829,19896,19075,18346,17710,17162,16737,16411,16146,15964,15867,15830,15883,15988,16149,16371,16638,16924,17271,17653,18023,18421,18776,19133,19372,19548,19640,19585,19437,19139,18721,18217,17668,17049,16422,15810,15211,14653,14125,13661,13255,12888,12586,12336,12128,11976,11872,11800,11787,11808,11871,11978,12122,12298,12478,12709,12960,13196,13479,13771,14055,14349,14633,14915,15157,15379,15588,15796,15918,16036,16077,16065,16019,15920,15762,15566,15327,15056,14746,14431,14078,13718,13362,12993,12635,12295,11970,11651,11373,11097,10840,10576,10347,10127,9909,9695,9486,9297,9123,8975,8857,8721,8609,8532,8446,8386,8357,8312,8290,8257,8239,8212,8199,8182,8143,8112,8073,8059,8026,8015,7992,7967,7940,7909,7890,7878,7862,7844,7808,7776,7743,7710,7674,7629,7562,7498,7421,7351,7260,7164,7071,6976,6879,6804,6718,6614,6486,6338,6176,6016,5863,5747,5633,5549,5462,5396,5322,5283,5244,5218,5186,5106,4991,4895,4812,4740,4665,4612,4562,4525,4503,4486,4444,4417,4412,4447,4461,4467,4388,4206,4016,3740 S,06/08/2012 02:30:23.1172,-1.00,1002.11,1.05,1618,1620,1621,1632,1626,1628,1621,1626,1627,1639,1631,1628,1628,1634,1628,1634,1630,1635,1635,1638,1643,1651,1655,1685,1744,1846,2010,2260,2614,3096,3683,4421,5296,6271,7345,8446,9563,10622,11563,12375,12965,13391,13626,13743,13791,13810,13849,13931,14087,14345,14704,15158,15714,16390,17150,17986,18917,19898,20896,21953,22971,23973,24879,25645,26242,26625,26782,26646,26229,25624,24799,23853,22832,21840,20838,19911,19081,18366,17731,17196,16755,16421,16176,15982,15875,15859,15910,16005,16171,16380,16641,16953,17293,17663,18048,18449,18789,19149,19395,19566,19656,19622,19459,19157,18742,18236,17690,17080,16439,15836,15219,14675,14140,13683,13263,12905,12602,12340,12145,11979,11877,11806,11807,11822,11878,11989,12124,12300,12474,12719,12968,13213,13489,13784,14082,14349,14639,14936,15176,15399,15609,15804,15934,16033,16090,16082,16033,15939,15780,15575,15344,15078,14769,14453,14095,13735,13377,13012,12657,12312,11975,11682,11382,11121,10842,10590,10356,10134,9926,9703,9492,9305,9130,8987,8853,8738,8611,8545,8448,8401,8352,8320,8292,8268,8245,8232,8208,8191,8162,8120,8083,8057,8037,8026,8000,7987,7953,7917,7901,7891,7879,7863,7824,7794,7759,7719,7680,7634,7570,7513,7439,7354,7271,7184,7082,6988,6885,6812,6719,6622,6501,6347,6178,6034,5881,5762,5648,5557,5474,5391,5327,5290,5256,5227,5191,5115,5012,4900,4823,4742,4669,4613,4567,4535,4511,4481,4459,4416,4413,4445,4473,4477,4400,4211,4019,3750 S,06/08/2012 02:30:24.5625,-1.00,1002.67,1.32,1616,1626,1632,1627,1623,1629,1618,1629,1631,1627,1635,1631,1631,1641,1636,1637,1626,1633,1626,1641,1632,1646,1654,1691,1740,1858,2018,2277,2629,3112,3723,4477,5366,6358,7443,8558,9693,10776,11738,12550,13154,13570,13818,13932,13973,13993,14024,14099,14268,14538,14882,15335,15905,16583,17343,18195,19132,20131,21142,22182,23245,24248,25159,25934,26540,26923,27068,26925,26517,25898,25067,24100,23080,22073,21056,20118,19267,18545,17896,17351,16912,16576,16305,16117,16020,15988,16043,16130,16304,16514,16773,17086,17423,17804,18187,18584,18938,19304,19542,19717,19803,19760,19600,19307,18876,18388,17824,17200,16553,15941,15328,14777,14240,13779,13371,13005,12689,12426,12223,12067,11934,11892,11872,11896,11948,12056,12203,12382,12569,12799,13051,13300,13584,13872,14166,14447,14733,15025,15276,15501,15715,15902,16037,16129,16186,16182,16134,16039,15886,15689,15450,15176,14876,14548,14188,13834,13460,13085,12734,12388,12054,11752,11448,11177,10915,10656,10433,10199,9989,9768,9553,9361,9180,9041,8906,8781,8661,8587,8498,8440,8401,8369,8333,8317,8284,8270,8258,8244,8207,8168,8135,8108,8076,8065,8046,8020,7994,7970,7941,7931,7920,7897,7873,7835,7809,7765,7722,7669,7614,7557,7477,7402,7315,7220,7120,7032,6919,6859,6743,6671,6542,6385,6227,6063,5909,5786,5674,5587,5499,5425,5362,5311,5287,5253,5222,5141,5033,4927,4839,4763,4687,4638,4588,4554,4532,4508,4465,4441,4434,4466,4489,4497,4410,4229,4024,3761 S,06/08/2012 02:30:26.0039,-1.00,1003.33,0.87,1623,1628,1626,1634,1629,1630,1630,1629,1630,1626,1631,1630,1629,1625,1625,1634,1632,1630,1629,1634,1636,1648,1657,1694,1746,1846,2009,2258,2605,3073,3678,4420,5275,6255,7306,8419,9530,10586,11524,12323,12918,13339,13559,13683,13730,13738,13779,13876,14022,14288,14644,15084,15648,16315,17075,17906,18830,19797,20809,21847,22877,23863,24769,25535,26121,26511,26642,26504,26106,25510,24673,23741,22738,21732,20739,19820,18991,18276,17656,17106,16685,16342,16088,15904,15806,15778,15825,15911,16092,16304,16567,16861,17197,17581,17958,18347,18697,19044,19302,19464,19549,19506,19358,19062,18643,18153,17587,16986,16358,15737,15134,14591,14062,13608,13203,12840,12522,12274,12083,11928,11808,11747,11734,11758,11829,11934,12070,12237,12423,12667,12900,13151,13412,13713,13996,14283,14567,14848,15094,15322,15521,15718,15848,15946,16000,16010,15944,15847,15694,15501,15271,14995,14689,14372,14030,13660,13309,12938,12587,12246,11917,11611,11316,11058,10788,10538,10304,10089,9877,9653,9435,9255,9086,8930,8805,8682,8570,8485,8399,8355,8308,8276,8244,8217,8187,8190,8168,8151,8112,8075,8057,8018,7998,7984,7978,7941,7907,7882,7859,7847,7836,7804,7783,7744,7728,7682,7639,7588,7532,7475,7396,7329,7226,7144,7030,6953,6851,6776,6692,6595,6472,6320,6154,6005,5851,5732,5615,5536,5450,5376,5308,5262,5226,5195,5163,5077,4978,4872,4785,4720,4646,4580,4543,4520,4481,4470,4434,4408,4394,4417,4446,4456,4379,4189,3986,3724 S,06/08/2012 02:30:27.4570,-1.00,1003.11,1.05,1632,1632,1639,1627,1621,1627,1628,1633,1630,1644,1626,1631,1630,1634,1629,1632,1632,1647,1638,1633,1647,1654,1671,1696,1749,1845,2007,2258,2594,3059,3653,4385,5235,6215,7260,8349,9450,10506,11432,12227,12821,13238,13463,13592,13627,13663,13704,13793,13949,14219,14548,15001,15560,16222,16980,17819,18731,19706,20702,21737,22766,23760,24656,25422,26008,26385,26523,26397,25980,25403,24580,23644,22653,21658,20663,19755,18932,18217,17591,17054,16636,16297,16038,15855,15755,15736,15786,15876,16055,16254,16526,16831,17169,17546,17904,18306,18681,19018,19255,19435,19510,19471,19309,19011,18605,18120,17558,16956,16313,15714,15111,14564,14045,13587,13181,12823,12512,12261,12075,11904,11795,11740,11731,11748,11797,11909,12047,12220,12413,12638,12886,13142,13406,13689,13988,14264,14547,14834,15072,15295,15511,15706,15824,15928,15976,15988,15924,15821,15671,15479,15238,14971,14665,14343,13990,13645,13274,12925,12566,12226,11893,11595,11308,11029,10763,10533,10289,10067,9861,9642,9432,9254,9075,8919,8793,8679,8560,8476,8409,8352,8299,8265,8234,8220,8196,8178,8161,8157,8118,8073,8043,8018,7993,7970,7949,7926,7900,7873,7849,7838,7820,7798,7769,7749,7710,7670,7636,7588,7520,7470,7395,7307,7229,7132,7035,6944,6849,6776,6674,6587,6462,6301,6143,5988,5834,5725,5610,5526,5436,5361,5304,5259,5228,5203,5157,5087,4973,4877,4797,4723,4647,4595,4545,4513,4492,4460,4425,4410,4398,4426,4447,4456,4378,4194,3995,3716 S,06/08/2012 02:30:28.8984,-1.00,1002.33,1.00,1617,1632,1620,1626,1626,1619,1631,1640,1643,1630,1635,1636,1642,1632,1641,1640,1641,1644,1642,1646,1635,1655,1668,1693,1743,1850,2023,2261,2609,3099,3700,4445,5307,6297,7366,8473,9594,10654,11609,12412,13010,13429,13653,13773,13810,13834,13870,13963,14121,14375,14726,15185,15754,16407,17175,18004,18936,19928,20917,21964,23004,24001,24904,25680,26268,26660,26798,26646,26249,25640,24816,23865,22858,21852,20854,19929,19101,18365,17730,17185,16758,16410,16159,15984,15860,15855,15896,15999,16158,16378,16632,16943,17274,17663,18036,18433,18782,19133,19379,19555,19636,19585,19439,19138,18711,18227,17673,17063,16423,15809,15212,14660,14124,13666,13263,12897,12589,12321,12140,11972,11861,11795,11780,11804,11863,11973,12108,12286,12463,12694,12954,13196,13472,13761,14051,14333,14618,14896,15153,15374,15581,15781,15910,16014,16050,16062,16009,15904,15752,15556,15330,15044,14743,14423,14071,13713,13349,12989,12631,12277,11953,11665,11365,11098,10835,10571,10339,10107,9905,9693,9477,9289,9114,8961,8837,8717,8604,8518,8433,8381,8341,8308,8272,8245,8237,8214,8193,8185,8142,8118,8076,8055,8012,8010,7990,7968,7943,7910,7898,7873,7861,7844,7803,7785,7746,7705,7664,7620,7568,7510,7418,7355,7260,7171,7065,6983,6878,6797,6706,6614,6486,6341,6170,6016,5862,5735,5638,5544,5454,5393,5319,5281,5246,5226,5186,5095,4979,4891,4796,4727,4660,4598,4549,4533,4500,4471,4440,4414,4409,4444,4468,4477,4395,4201,4007,3742 S,06/08/2012 02:30:30.3555,-1.00,1003.00,0.87,1623,1619,1628,1632,1626,1634,1626,1636,1629,1629,1624,1629,1637,1643,1633,1635,1636,1636,1630,1649,1648,1655,1667,1699,1761,1860,2013,2269,2624,3090,3691,4437,5309,6291,7369,8482,9585,10657,11604,12413,13002,13426,13667,13770,13828,13838,13894,13968,14121,14396,14747,15205,15766,16426,17201,18043,18960,19955,20960,21995,23049,24058,24951,25720,26324,26697,26832,26707,26300,25688,24868,23914,22907,21894,20901,19978,19145,18416,17785,17234,16803,16473,16206,16021,15918,15897,15940,16039,16205,16417,16683,16984,17337,17721,18095,18489,18851,19199,19450,19618,19704,19662,19509,19216,18790,18291,17735,17124,16483,15874,15253,14704,14176,13718,13298,12935,12623,12364,12179,12006,11904,11849,11829,11847,11898,12026,12152,12326,12518,12747,13007,13248,13516,13815,14111,14397,14673,14971,15216,15436,15655,15842,15973,16073,16136,16119,16077,15984,15821,15627,15396,15114,14811,14481,14131,13761,13403,13036,12677,12332,12008,11695,11407,11132,10870,10604,10377,10158,9943,9732,9511,9323,9147,9005,8871,8766,8633,8545,8474,8414,8365,8346,8312,8297,8266,8243,8233,8212,8172,8143,8105,8076,8058,8040,8018,7999,7963,7945,7917,7905,7882,7869,7842,7810,7778,7733,7695,7643,7592,7530,7455,7372,7283,7200,7098,6992,6901,6826,6722,6641,6508,6364,6194,6041,5889,5771,5659,5569,5481,5407,5341,5295,5264,5240,5187,5114,5006,4909,4824,4741,4680,4618,4568,4533,4510,4495,4453,4429,4417,4449,4474,4482,4399,4206,4011,3751 S,06/08/2012 02:30:31.7969,-1.00,1002.33,0.87,1624,1629,1624,1635,1626,1631,1625,1628,1626,1633,1631,1635,1637,1628,1633,1636,1640,1630,1645,1632,1649,1648,1672,1692,1753,1848,2009,2274,2615,3102,3696,4429,5304,6284,7357,8466,9583,10640,11594,12386,12990,13400,13638,13749,13796,13828,13854,13949,14096,14363,14722,15158,15725,16394,17155,17997,18914,19908,20900,21937,22987,23983,24883,25661,26251,26633,26774,26631,26213,25619,24793,23851,22827,21831,20830,19914,19080,18346,17723,17186,16752,16408,16149,15960,15856,15840,15877,15983,16160,16366,16623,16935,17272,17654,18040,18416,18774,19122,19371,19552,19626,19577,19433,19138,18708,18215,17656,17050,16403,15803,15200,14649,14113,13654,13261,12886,12579,12316,12133,11966,11859,11795,11783,11800,11864,11975,12109,12287,12470,12701,12952,13186,13473,13758,14057,14338,14621,14906,15154,15386,15582,15780,15916,16006,16065,16058,16008,15898,15755,15560,15322,15047,14744,14416,14065,13704,13351,12988,12632,12285,11953,11644,11359,11081,10822,10572,10336,10107,9907,9684,9471,9286,9109,8962,8837,8713,8601,8514,8425,8381,8328,8297,8276,8248,8231,8215,8194,8171,8151,8104,8067,8045,8018,8003,7985,7967,7921,7907,7888,7878,7861,7831,7811,7780,7741,7714,7676,7621,7559,7505,7422,7339,7255,7175,7072,6968,6869,6800,6702,6613,6485,6334,6165,6015,5859,5746,5636,5551,5463,5385,5313,5275,5243,5216,5173,5102,4995,4889,4800,4733,4668,4603,4555,4524,4494,4476,4439,4422,4412,4437,4464,4466,4386,4208,4008,3739 S,06/08/2012 02:30:33.2539,-1.00,1002.44,0.53,1627,1631,1632,1633,1627,1631,1631,1627,1631,1628,1636,1630,1631,1626,1640,1632,1642,1638,1634,1641,1648,1653,1673,1699,1756,1853,2027,2258,2617,3089,3696,4441,5305,6282,7355,8464,9583,10640,11581,12380,12979,13402,13635,13747,13788,13799,13835,13923,14086,14349,14702,15143,15709,16359,17123,17965,18890,19857,20857,21893,22944,23920,24827,25588,26182,26576,26697,26567,26164,25547,24737,23782,22776,21773,20777,19861,19037,18313,17687,17135,16707,16367,16103,15917,15814,15802,15838,15933,16105,16311,16573,16875,17208,17601,17967,18360,18712,19061,19313,19467,19562,19513,19367,19060,18640,18153,17585,16981,16352,15740,15148,14590,14055,13613,13206,12834,12529,12262,12081,11928,11811,11745,11729,11753,11822,11922,12049,12226,12420,12640,12891,13139,13422,13702,13997,14280,14555,14829,15084,15317,15515,15710,15844,15935,15981,16001,15932,15831,15680,15484,15259,14986,14683,14357,14011,13646,13290,12929,12567,12228,11899,11604,11312,11044,10774,10530,10285,10063,9860,9650,9426,9253,9072,8915,8797,8680,8566,8470,8399,8348,8300,8266,8248,8214,8195,8182,8162,8142,8105,8066,8030,8006,7979,7966,7950,7928,7894,7873,7855,7835,7831,7803,7770,7737,7725,7667,7627,7583,7522,7460,7385,7314,7218,7131,7038,6944,6850,6764,6672,6590,6452,6313,6152,5988,5846,5719,5615,5526,5428,5366,5296,5259,5218,5197,5156,5085,4970,4873,4791,4718,4639,4591,4544,4513,4487,4459,4425,4404,4400,4425,4440,4457,4372,4191,3987,3725 S,06/08/2012 02:30:34.7656,-1.00,1003.11,1.05,1612,1629,1616,1619,1632,1630,1630,1624,1625,1624,1630,1632,1635,1633,1626,1640,1635,1630,1635,1637,1640,1658,1660,1695,1753,1857,2018,2265,2617,3094,3712,4464,5340,6350,7414,8538,9659,10720,11689,12490,13097,13518,13748,13866,13924,13924,13969,14059,14204,14467,14817,15274,15846,16506,17281,18108,19058,20032,21055,22096,23145,24139,25053,25831,26443,26812,26945,26819,26408,25789,24973,24002,22989,21966,20971,20036,19207,18476,17836,17289,16857,16515,16250,16056,15949,15933,15978,16079,16228,16461,16716,17028,17364,17749,18127,18523,18879,19233,19486,19654,19751,19700,19546,19243,18821,18328,17767,17155,16512,15889,15284,14740,14203,13727,13327,12962,12637,12394,12196,12033,11923,11865,11847,11865,11931,12036,12177,12345,12543,12760,13021,13267,13539,13838,14130,14409,14692,14988,15242,15459,15675,15872,16002,16114,16157,16151,16097,15998,15851,15652,15417,15137,14837,14505,14163,13799,13425,13066,12708,12361,12030,11726,11430,11156,10874,10629,10396,10185,9956,9753,9530,9349,9168,9025,8890,8764,8643,8568,8478,8419,8389,8353,8321,8302,8274,8267,8236,8229,8184,8155,8111,8093,8069,8056,8039,7999,7985,7956,7941,7922,7897,7892,7859,7825,7795,7753,7715,7661,7611,7544,7470,7397,7304,7216,7100,7015,6912,6842,6740,6659,6528,6379,6205,6051,5895,5775,5666,5577,5492,5422,5355,5303,5270,5243,5200,5122,5013,4919,4826,4759,4695,4630,4580,4539,4519,4503,4463,4437,4422,4461,4478,4490,4401,4221,4021,3751 S,06/08/2012 02:30:36.2109,-1.00,1002.56,0.88,1626,1625,1622,1637,1622,1631,1627,1639,1632,1635,1626,1633,1634,1628,1633,1632,1638,1637,1639,1640,1644,1653,1663,1697,1751,1850,2011,2261,2608,3085,3679,4431,5290,6278,7344,8444,9564,10622,11563,12365,12967,13382,13610,13729,13779,13791,13839,13942,14091,14345,14695,15154,15703,16367,17137,17978,18904,19885,20891,21926,22968,23964,24870,25642,26241,26626,26746,26615,26214,25615,24793,23844,22831,21830,20839,19919,19078,18358,17739,17189,16767,16418,16168,15975,15879,15866,15895,15995,16164,16377,16626,16943,17290,17664,18056,18440,18795,19148,19405,19560,19645,19613,19449,19163,18742,18243,17679,17064,16429,15822,15212,14670,14132,13679,13272,12912,12602,12343,12145,11978,11878,11815,11791,11821,11892,11995,12133,12295,12495,12718,12969,13215,13502,13800,14077,14367,14644,14939,15184,15402,15620,15810,15946,16047,16099,16093,16033,15952,15794,15592,15358,15085,14779,14449,14098,13749,13380,13007,12651,12312,11982,11682,11388,11125,10846,10599,10350,10143,9930,9712,9485,9311,9129,8984,8859,8738,8621,8538,8456,8393,8353,8320,8288,8277,8252,8227,8210,8186,8159,8130,8097,8080,8051,8024,8002,7985,7950,7927,7911,7901,7880,7854,7825,7791,7764,7724,7691,7628,7581,7518,7445,7368,7279,7188,7084,6995,6889,6827,6728,6629,6512,6360,6191,6033,5885,5755,5656,5562,5475,5409,5341,5287,5258,5235,5194,5119,5003,4898,4822,4757,4665,4623,4566,4545,4510,4494,4455,4429,4428,4454,4463,4480,4402,4214,4006,3754 S,06/08/2012 02:30:37.6680,-1.00,1002.33,0.87,1628,1631,1635,1640,1632,1619,1633,1630,1625,1624,1638,1633,1621,1631,1636,1626,1632,1634,1640,1638,1639,1650,1657,1697,1746,1845,2016,2256,2598,3074,3682,4408,5278,6250,7309,8410,9521,10572,11504,12309,12910,13325,13555,13669,13719,13736,13778,13867,14022,14288,14641,15092,15654,16316,17079,17916,18833,19815,20808,21855,22888,23877,24779,25557,26146,26528,26664,26542,26134,25530,24715,23767,22769,21757,20775,19846,19017,18296,17682,17120,16703,16354,16115,15927,15824,15805,15853,15938,16122,16322,16583,16891,17223,17621,17992,18383,18722,19090,19328,19508,19594,19551,19393,19099,18688,18186,17624,17028,16384,15781,15169,14628,14094,13631,13230,12858,12549,12302,12104,11943,11835,11785,11765,11780,11847,11958,12099,12255,12438,12680,12928,13175,13436,13743,14034,14307,14597,14880,15122,15353,15563,15756,15885,15975,16029,16042,15984,15889,15725,15530,15297,15023,14725,14394,14049,13696,13332,12959,12605,12270,11943,11631,11352,11078,10805,10568,10324,10103,9892,9673,9461,9273,9102,8953,8825,8696,8588,8507,8417,8377,8331,8291,8257,8243,8224,8201,8186,8175,8136,8094,8075,8038,8013,7997,7992,7960,7921,7901,7885,7870,7855,7829,7797,7766,7741,7702,7653,7609,7550,7490,7420,7334,7240,7161,7060,6966,6869,6780,6699,6610,6489,6318,6163,6006,5858,5723,5625,5548,5446,5385,5320,5270,5235,5215,5177,5100,4981,4881,4802,4725,4658,4604,4552,4517,4498,4472,4437,4409,4412,4439,4459,4472,4391,4195,3992,3737 S,06/08/2012 02:30:39.1133,-1.00,1002.56,1.01,1622,1632,1632,1635,1626,1640,1632,1635,1632,1640,1638,1635,1643,1628,1641,1634,1633,1640,1633,1649,1636,1651,1676,1691,1741,1840,2013,2258,2599,3075,3671,4404,5245,6219,7282,8381,9475,10524,11468,12260,12846,13264,13500,13605,13661,13679,13725,13811,13960,14224,14583,15021,15587,16252,17018,17843,18765,19742,20728,21767,22798,23783,24682,25458,26054,26418,26569,26436,26040,25424,24616,23679,22681,21675,20706,19776,18963,18238,17611,17074,16652,16319,16042,15882,15762,15759,15800,15895,16075,16285,16545,16843,17181,17566,17942,18331,18687,19042,19283,19453,19545,19490,19344,19048,18624,18133,17585,16979,16337,15737,15133,14592,14061,13602,13203,12844,12527,12288,12086,11920,11817,11758,11749,11767,11822,11931,12065,12247,12423,12647,12903,13146,13425,13719,14008,14287,14583,14864,15102,15321,15545,15728,15870,15958,16008,16011,15958,15859,15705,15506,15277,15001,14694,14387,14022,13671,13306,12944,12596,12253,11924,11624,11335,11065,10804,10544,10309,10098,9884,9665,9443,9277,9092,8951,8814,8695,8580,8499,8415,8354,8321,8290,8249,8237,8216,8193,8187,8169,8126,8089,8064,8026,8009,7993,7973,7956,7915,7887,7873,7859,7844,7820,7788,7758,7730,7690,7649,7605,7553,7490,7409,7334,7243,7156,7051,6963,6866,6782,6695,6597,6481,6313,6159,5999,5846,5730,5623,5537,5451,5378,5319,5262,5235,5210,5176,5098,4984,4876,4795,4719,4648,4586,4548,4522,4491,4469,4440,4412,4402,4428,4452,4453,4385,4196,3998,3736 S,06/08/2012 02:30:40.5742,-1.00,1002.22,1.09,1631,1639,1629,1639,1633,1645,1632,1635,1636,1632,1633,1637,1633,1633,1638,1645,1639,1637,1640,1651,1649,1649,1669,1692,1757,1851,2015,2260,2613,3076,3679,4417,5270,6256,7310,8425,9528,10568,11513,12318,12920,13321,13568,13674,13725,13744,13778,13865,14017,14299,14642,15089,15643,16301,17073,17901,18825,19808,20805,21833,22869,23854,24759,25524,26121,26506,26630,26507,26100,25496,24689,23736,22732,21723,20743,19817,19003,18284,17651,17105,16682,16344,16086,15903,15798,15776,15821,15916,16092,16299,16563,16885,17201,17591,17970,18357,18708,19074,19308,19479,19569,19517,19366,19075,18652,18163,17608,16991,16359,15747,15157,14607,14074,13621,13212,12853,12532,12285,12101,11931,11815,11773,11748,11770,11823,11943,12070,12245,12436,12658,12917,13154,13433,13716,14009,14302,14580,14858,15114,15328,15545,15730,15868,15963,16016,16012,15963,15865,15706,15518,15275,15009,14706,14380,14042,13676,13313,12943,12589,12247,11918,11618,11329,11073,10801,10551,10315,10090,9878,9668,9448,9267,9084,8949,8820,8692,8569,8486,8407,8358,8324,8279,8249,8240,8209,8186,8176,8155,8130,8089,8057,8025,7998,7990,7975,7945,7919,7892,7880,7865,7840,7818,7790,7758,7730,7700,7654,7604,7545,7476,7405,7324,7242,7148,7046,6966,6858,6790,6691,6603,6477,6327,6151,6003,5858,5723,5621,5534,5453,5377,5309,5271,5235,5216,5158,5092,4982,4893,4790,4726,4649,4600,4550,4525,4494,4473,4433,4406,4390,4423,4448,4454,4376,4194,3987,3731 S,06/08/2012 02:30:42.0156,-1.00,1002.33,0.50,1624,1622,1621,1631,1626,1629,1623,1631,1622,1629,1628,1627,1636,1632,1625,1635,1631,1630,1621,1643,1632,1653,1656,1691,1742,1843,2012,2256,2595,3075,3676,4409,5267,6237,7290,8396,9506,10552,11489,12293,12871,13291,13529,13648,13699,13719,13753,13845,13990,14262,14622,15066,15623,16294,17057,17892,18805,19797,20800,21836,22868,23864,24761,25533,26142,26521,26657,26522,26123,25513,24705,23756,22747,21766,20764,19848,19017,18298,17672,17134,16705,16369,16104,15920,15829,15798,15853,15952,16120,16346,16589,16903,17239,17632,18006,18387,18749,19112,19345,19515,19609,19569,19418,19128,18698,18201,17645,17043,16404,15799,15198,14640,14112,13641,13251,12888,12565,12309,12124,11946,11854,11796,11787,11798,11864,11973,12113,12271,12471,12694,12959,13200,13477,13767,14053,14344,14634,14909,15153,15380,15588,15793,15918,16011,16056,16077,16015,15915,15767,15560,15331,15053,14744,14425,14076,13715,13351,12993,12642,12301,11968,11658,11360,11108,10832,10577,10345,10115,9907,9688,9482,9288,9114,8972,8837,8716,8603,8528,8440,8380,8337,8304,8273,8252,8232,8211,8197,8188,8146,8121,8084,8054,8028,8015,7996,7979,7940,7920,7897,7872,7857,7849,7814,7785,7758,7708,7669,7627,7568,7516,7432,7359,7261,7176,7076,6975,6883,6804,6713,6618,6499,6346,6178,6013,5867,5760,5639,5545,5461,5402,5326,5283,5245,5219,5185,5103,5001,4897,4817,4730,4661,4606,4562,4528,4495,4473,4436,4421,4401,4447,4458,4473,4396,4211,4005,3745 S,06/08/2012 02:30:43.4570,-1.00,1002.67,1.12,1617,1622,1620,1620,1622,1632,1626,1632,1632,1626,1629,1635,1623,1623,1634,1638,1632,1631,1633,1631,1635,1644,1664,1696,1744,1841,2013,2256,2610,3074,3671,4411,5270,6244,7306,8415,9524,10580,11507,12309,12899,13329,13552,13675,13714,13728,13783,13876,14036,14284,14633,15088,15654,16311,17077,17913,18829,19821,20812,21845,22891,23882,24772,25537,26147,26526,26668,26528,26132,25527,24706,23757,22768,21752,20764,19844,19025,18302,17667,17135,16693,16364,16104,15926,15826,15810,15846,15947,16114,16326,16582,16888,17230,17621,17991,18387,18732,19088,19337,19500,19586,19544,19396,19096,18677,18186,17634,17016,16380,15768,15168,14624,14101,13637,13235,12870,12554,12305,12108,11950,11841,11788,11756,11781,11855,11951,12095,12265,12454,12680,12947,13172,13451,13745,14043,14325,14601,14877,15127,15361,15564,15761,15890,15987,16041,16046,15988,15885,15733,15538,15314,15032,14735,14409,14049,13699,13330,12968,12616,12275,11952,11633,11352,11072,10817,10550,10329,10101,9887,9667,9460,9271,9098,8950,8822,8707,8586,8515,8434,8372,8323,8292,8265,8238,8222,8207,8194,8170,8133,8090,8066,8044,8020,7999,7981,7958,7928,7902,7879,7867,7856,7826,7795,7773,7734,7697,7660,7606,7553,7488,7415,7337,7246,7148,7049,6968,6868,6789,6692,6610,6479,6337,6164,6007,5854,5734,5622,5538,5458,5381,5315,5274,5236,5222,5158,5093,4992,4883,4801,4725,4655,4595,4554,4520,4498,4462,4435,4410,4410,4432,4458,4455,4385,4197,3994,3728 S,06/08/2012 02:30:44.9180,-1.00,1002.56,0.88,1622,1635,1634,1629,1627,1621,1629,1628,1627,1638,1630,1632,1624,1631,1634,1631,1643,1632,1639,1646,1636,1649,1668,1699,1746,1843,2011,2260,2599,3071,3662,4404,5266,6247,7297,8396,9499,10550,11506,12283,12885,13297,13535,13654,13702,13718,13752,13843,14001,14264,14616,15069,15621,16290,17044,17875,18804,19778,20771,21809,22834,23832,24736,25508,26098,26481,26614,26479,26069,25492,24668,23720,22722,21718,20732,19811,18991,18268,17644,17095,16673,16333,16079,15896,15794,15785,15816,15925,16079,16287,16558,16866,17201,17580,17960,18356,18697,19056,19296,19461,19556,19503,19359,19062,18645,18148,17597,16983,16354,15746,15148,14598,14069,13610,13204,12856,12532,12285,12092,11937,11825,11763,11750,11760,11830,11935,12073,12254,12426,12663,12920,13160,13425,13721,14012,14294,14569,14853,15111,15330,15546,15732,15859,15969,16022,16021,15969,15855,15715,15518,15285,15021,14701,14372,14027,13673,13315,12947,12595,12253,11921,11616,11328,11065,10800,10540,10326,10088,9881,9665,9453,9262,9086,8938,8812,8694,8577,8499,8411,8362,8308,8279,8254,8223,8209,8195,8175,8166,8125,8085,8048,8029,8002,7993,7970,7952,7918,7889,7874,7856,7849,7823,7803,7763,7723,7695,7644,7605,7542,7489,7410,7325,7235,7150,7053,6954,6858,6780,6688,6599,6477,6320,6162,6008,5863,5736,5627,5528,5447,5373,5309,5272,5230,5211,5168,5090,4980,4883,4792,4730,4653,4589,4548,4526,4492,4473,4434,4401,4415,4426,4461,4464,4380,4189,3991,3738 S,06/08/2012 02:30:46.3594,-1.00,1002.56,0.73,1627,1628,1629,1624,1628,1626,1637,1631,1631,1632,1630,1633,1629,1644,1632,1633,1643,1637,1637,1643,1637,1654,1660,1695,1750,1850,2008,2253,2611,3071,3676,4418,5272,6245,7306,8408,9515,10564,11506,12302,12904,13314,13557,13668,13715,13742,13780,13876,14017,14287,14646,15093,15649,16306,17082,17916,18830,19822,20822,21842,22892,23885,24775,25544,26149,26542,26670,26542,26136,25533,24723,23759,22762,21756,20779,19860,19028,18304,17679,17129,16709,16376,16124,15941,15831,15819,15860,15957,16132,16336,16593,16911,17248,17633,18005,18391,18748,19110,19348,19531,19608,19567,19415,19125,18691,18199,17643,17034,16395,15783,15187,14640,14107,13643,13234,12881,12564,12313,12112,11952,11845,11781,11773,11785,11849,11966,12105,12269,12461,12683,12936,13189,13456,13753,14046,14319,14614,14900,15139,15367,15570,15764,15899,16002,16039,16056,15994,15897,15735,15545,15308,15040,14732,14413,14060,13697,13342,12975,12616,12279,11949,11650,11355,11077,10819,10566,10328,10119,9894,9687,9472,9285,9107,8964,8825,8715,8598,8514,8438,8376,8330,8297,8267,8245,8223,8206,8190,8180,8138,8108,8069,8039,8021,8005,7992,7968,7921,7906,7886,7870,7858,7829,7801,7776,7755,7709,7665,7621,7551,7497,7417,7344,7242,7170,7064,6971,6869,6793,6705,6602,6483,6326,6168,6018,5865,5743,5645,5551,5469,5378,5317,5280,5242,5214,5166,5098,4986,4886,4798,4734,4644,4599,4550,4522,4493,4473,4430,4408,4401,4442,4450,4457,4385,4198,3995,3739 S,06/08/2012 02:30:47.8125,-1.00,1002.67,0.87,1619,1626,1617,1632,1632,1623,1630,1626,1632,1624,1627,1626,1625,1632,1634,1625,1631,1633,1638,1640,1648,1655,1659,1687,1751,1851,1998,2249,2593,3063,3666,4386,5249,6213,7271,8370,9468,10516,11447,12242,12831,13246,13479,13601,13645,13664,13718,13810,13956,14230,14580,15023,15579,16239,17008,17836,18760,19741,20725,21770,22816,23800,24693,25458,26050,26420,26575,26435,26035,25436,24630,23681,22681,21686,20711,19779,18950,18253,17628,17075,16657,16316,16067,15884,15785,15765,15820,15897,16077,16298,16542,16858,17196,17584,17953,18345,18690,19047,19292,19470,19555,19504,19342,19053,18630,18149,17590,16982,16350,15746,15136,14598,14074,13618,13203,12845,12536,12284,12085,11930,11818,11759,11752,11760,11839,11944,12069,12247,12431,12661,12917,13156,13431,13721,14017,14296,14577,14859,15110,15331,15545,15726,15867,15951,16009,16001,15957,15843,15695,15514,15291,15004,14689,14382,14028,13669,13312,12931,12583,12250,11922,11614,11329,11053,10785,10543,10302,10081,9872,9657,9443,9273,9088,8937,8808,8690,8574,8501,8414,8349,8321,8278,8246,8229,8207,8192,8170,8154,8126,8089,8043,8027,8004,7986,7963,7943,7908,7878,7864,7850,7839,7819,7788,7758,7725,7689,7647,7603,7545,7477,7405,7312,7241,7142,7041,6952,6851,6780,6686,6598,6471,6319,6160,6005,5860,5731,5629,5527,5449,5372,5315,5271,5229,5205,5162,5089,4980,4873,4798,4724,4654,4596,4539,4521,4481,4467,4432,4412,4402,4432,4449,4463,4374,4193,3991,3722 S,06/08/2012 02:30:49.3242,-1.00,1002.67,1.00,1633,1633,1633,1633,1627,1640,1628,1636,1628,1637,1630,1634,1642,1637,1642,1641,1635,1641,1648,1649,1649,1657,1668,1698,1752,1843,2005,2256,2608,3074,3681,4404,5272,6242,7303,8402,9501,10546,11483,12287,12876,13293,13533,13639,13690,13718,13750,13840,13989,14253,14606,15052,15618,16276,17035,17871,18782,19762,20767,21795,22823,23810,24715,25483,26074,26455,26585,26459,26060,25458,24635,23704,22696,21706,20723,19797,18965,18245,17628,17088,16663,16329,16063,15876,15777,15756,15804,15894,16070,16276,16541,16847,17194,17557,17935,18328,18686,19025,19277,19448,19534,19481,19338,19033,18619,18133,17575,16959,16337,15730,15119,14585,14046,13587,13190,12824,12509,12269,12067,11921,11806,11739,11731,11755,11805,11923,12046,12229,12408,12642,12889,13137,13404,13699,13990,14276,14549,14831,15085,15299,15519,15700,15828,15935,15979,15982,15922,15832,15678,15484,15242,14986,14676,14355,14009,13649,13287,12928,12569,12235,11908,11595,11315,11042,10773,10536,10300,10067,9861,9651,9434,9254,9081,8932,8800,8690,8563,8487,8398,8360,8306,8272,8240,8230,8200,8183,8171,8146,8120,8082,8047,8009,7993,7978,7965,7934,7905,7875,7867,7852,7842,7812,7787,7743,7717,7684,7645,7587,7535,7476,7399,7320,7221,7141,7047,6951,6846,6773,6686,6590,6476,6308,6160,5994,5847,5718,5616,5525,5450,5376,5309,5255,5229,5206,5160,5082,4966,4875,4792,4717,4647,4595,4548,4505,4486,4462,4431,4405,4405,4429,4441,4452,4372,4195,3993,3731 S,06/08/2012 02:30:50.7852,-1.00,1002.78,0.67,1623,1617,1628,1630,1621,1625,1621,1631,1622,1633,1626,1631,1627,1636,1636,1633,1635,1641,1644,1645,1645,1647,1661,1702,1746,1844,2011,2259,2598,3069,3662,4381,5237,6206,7255,8347,9429,10475,11416,12197,12801,13208,13439,13560,13609,13627,13681,13758,13915,14173,14530,14967,15536,16199,16943,17784,18700,19677,20656,21685,22717,23699,24598,25362,25968,26333,26473,26332,25929,25344,24532,23594,22605,21598,20633,19709,18891,18173,17549,17013,16597,16260,15994,15818,15720,15692,15748,15848,16017,16221,16471,16790,17128,17498,17874,18265,18617,18963,19195,19375,19468,19415,19269,18972,18556,18061,17514,16901,16277,15674,15063,14521,14010,13554,13138,12794,12476,12231,12032,11879,11764,11702,11696,11714,11775,11879,12019,12192,12368,12606,12844,13091,13365,13659,13946,14217,14515,14780,15031,15256,15462,15643,15778,15884,15930,15937,15886,15773,15627,15442,15197,14937,14625,14300,13963,13598,13239,12879,12527,12196,11864,11559,11273,11006,10728,10492,10252,10035,9826,9613,9401,9221,9041,8895,8763,8645,8528,8452,8370,8305,8269,8235,8203,8189,8164,8146,8130,8119,8072,8049,8009,7987,7958,7944,7927,7906,7867,7849,7830,7820,7798,7779,7745,7719,7684,7655,7607,7561,7503,7442,7358,7282,7196,7102,7009,6912,6813,6739,6642,6553,6436,6278,6118,5963,5820,5694,5587,5499,5423,5340,5273,5233,5195,5168,5133,5054,4956,4856,4767,4694,4623,4569,4528,4495,4475,4448,4419,4377,4379,4408,4425,4431,4357,4172,3986,3707 S,06/08/2012 02:30:52.2266,-1.00,1003.00,1.32,1616,1619,1624,1620,1627,1624,1617,1621,1625,1627,1627,1624,1627,1633,1626,1637,1630,1631,1634,1639,1640,1640,1656,1696,1748,1848,2001,2257,2599,3070,3656,4393,5253,6215,7267,8357,9457,10508,11436,12231,12820,13243,13468,13589,13640,13656,13705,13791,13954,14209,14559,14997,15561,16228,16979,17803,18728,19699,20696,21730,22747,23752,24644,25413,26005,26384,26531,26400,25985,25395,24582,23638,22633,21652,20664,19750,18914,18201,17585,17039,16613,16287,16034,15857,15748,15724,15776,15866,16035,16249,16507,16813,17148,17529,17899,18299,18639,19001,19236,19415,19491,19460,19304,19012,18594,18106,17552,16938,16309,15704,15104,14558,14026,13574,13168,12811,12486,12251,12058,11895,11791,11728,11713,11730,11798,11909,12046,12210,12393,12629,12876,13119,13385,13688,13972,14252,14537,14821,15066,15280,15495,15687,15826,15915,15965,15976,15920,15824,15670,15471,15229,14969,14658,14327,13992,13633,13265,12910,12554,12215,11890,11587,11294,11033,10765,10509,10283,10053,9855,9636,9423,9235,9058,8920,8787,8668,8550,8469,8381,8337,8290,8260,8216,8209,8190,8173,8149,8143,8099,8073,8038,8002,7979,7960,7946,7925,7886,7863,7848,7830,7819,7797,7769,7743,7704,7672,7627,7577,7525,7460,7382,7309,7218,7129,7038,6934,6845,6773,6669,6583,6464,6306,6139,5976,5836,5706,5609,5515,5438,5365,5300,5256,5215,5197,5149,5080,4968,4861,4781,4702,4643,4576,4535,4495,4484,4455,4411,4399,4382,4419,4445,4445,4369,4186,3990,3732 S,06/08/2012 02:30:53.6719,-1.00,1002.44,1.01,1622,1630,1627,1629,1631,1635,1641,1636,1628,1637,1630,1632,1639,1636,1634,1636,1635,1643,1648,1647,1638,1648,1661,1697,1743,1845,2006,2256,2591,3063,3653,4389,5242,6210,7258,8345,9451,10508,11429,12221,12812,13233,13460,13585,13618,13653,13692,13785,13949,14200,14551,15003,15564,16219,16989,17817,18729,19709,20707,21736,22767,23770,24646,25415,26020,26387,26535,26400,25998,25386,24578,23652,22650,21653,20679,19747,18944,18219,17589,17058,16634,16302,16040,15856,15764,15742,15796,15890,16048,16259,16523,16827,17168,17541,17912,18321,18672,19010,19263,19433,19532,19469,19319,19007,18614,18119,17564,16947,16329,15719,15113,14567,14054,13591,13176,12823,12496,12271,12064,11902,11803,11734,11720,11740,11807,11921,12046,12214,12406,12632,12886,13135,13403,13693,13990,14264,14553,14833,15077,15302,15496,15693,15834,15932,15982,15987,15921,15821,15673,15482,15242,14981,14671,14343,13995,13640,13282,12921,12548,12214,11889,11600,11302,11035,10759,10524,10282,10068,9856,9640,9433,9246,9067,8916,8797,8676,8560,8473,8403,8338,8301,8260,8233,8219,8194,8168,8167,8140,8107,8071,8033,8011,7984,7976,7949,7933,7895,7870,7854,7842,7820,7803,7773,7742,7709,7675,7631,7585,7522,7463,7390,7317,7223,7131,7039,6945,6845,6779,6675,6588,6462,6307,6135,5987,5842,5711,5610,5526,5441,5367,5302,5255,5224,5196,5157,5082,4968,4868,4790,4708,4647,4588,4544,4505,4486,4459,4429,4401,4395,4422,4451,4448,4378,4188,3989,3725 S,06/08/2012 02:30:55.1289,-1.00,1002.22,1.30,1620,1635,1620,1625,1630,1630,1632,1628,1627,1635,1635,1642,1623,1635,1624,1649,1642,1641,1637,1639,1646,1648,1653,1703,1740,1851,2008,2245,2594,3061,3660,4390,5253,6205,7269,8366,9470,10508,11437,12231,12829,13240,13471,13603,13647,13661,13693,13787,13950,14212,14553,15013,15558,16221,16977,17813,18730,19706,20698,21725,22768,23758,24647,25417,26002,26375,26523,26392,25988,25395,24581,23642,22640,21656,20673,19746,18923,18222,17588,17048,16615,16296,16034,15853,15754,15736,15775,15883,16051,16246,16507,16825,17155,17537,17912,18302,18657,19000,19253,19418,19501,19462,19316,19017,18603,18109,17562,16947,16311,15702,15109,14574,14036,13575,13182,12816,12509,12263,12073,11904,11797,11737,11721,11741,11806,11914,12049,12224,12403,12636,12885,13131,13412,13700,13983,14270,14545,14820,15077,15296,15517,15687,15829,15922,15977,15989,15933,15829,15676,15480,15243,14984,14670,14349,13991,13641,13282,12918,12559,12233,11904,11594,11312,11038,10765,10525,10292,10070,9866,9640,9431,9247,9080,8918,8791,8680,8556,8477,8399,8348,8298,8276,8244,8226,8196,8182,8163,8151,8104,8081,8046,8010,7993,7980,7967,7931,7907,7881,7853,7845,7829,7808,7786,7744,7717,7678,7642,7596,7528,7473,7398,7320,7229,7147,7041,6949,6856,6763,6679,6577,6454,6315,6142,5993,5847,5719,5623,5528,5440,5369,5304,5262,5230,5210,5161,5077,4967,4876,4790,4718,4643,4583,4535,4506,4478,4452,4434,4400,4389,4419,4442,4452,4378,4192,3989,3725 S,06/08/2012 02:30:56.5742,-1.00,1001.89,0.93,1623,1631,1633,1631,1633,1630,1629,1634,1627,1633,1628,1628,1633,1635,1625,1639,1644,1639,1633,1654,1634,1647,1656,1695,1748,1847,2017,2252,2597,3071,3664,4392,5249,6215,7269,8365,9465,10506,11443,12232,12823,13232,13466,13595,13628,13651,13696,13787,13939,14196,14557,14996,15561,16224,16979,17811,18731,19698,20688,21730,22752,23753,24646,25418,26004,26380,26523,26391,25982,25392,24574,23621,22640,21640,20661,19744,18919,18210,17584,17047,16626,16286,16030,15850,15754,15723,15774,15863,16047,16245,16513,16817,17153,17531,17908,18301,18645,18996,19232,19406,19504,19456,19305,19013,18590,18102,17549,16930,16318,15698,15099,14569,14026,13571,13165,12811,12490,12250,12047,11897,11794,11730,11719,11726,11795,11904,12046,12208,12404,12620,12879,13115,13391,13676,13969,14270,14532,14817,15066,15297,15491,15691,15820,15908,15959,15962,15909,15812,15665,15462,15237,14969,14660,14341,13992,13632,13278,12916,12564,12228,11897,11593,11299,11022,10766,10514,10288,10062,9859,9638,9426,9232,9059,8922,8797,8679,8557,8475,8393,8343,8302,8261,8235,8218,8190,8179,8152,8146,8098,8071,8034,8014,7984,7971,7953,7927,7900,7875,7853,7842,7816,7809,7769,7740,7715,7679,7627,7576,7528,7464,7388,7318,7216,7127,7041,6946,6852,6772,6669,6587,6462,6316,6149,5999,5842,5718,5612,5523,5432,5367,5295,5247,5217,5190,5159,5084,4968,4869,4782,4705,4643,4576,4537,4502,4475,4462,4418,4399,4396,4419,4449,4451,4365,4187,3993,3721 S,06/08/2012 02:30:58.0312,-1.00,1002.33,1.00,1627,1633,1628,1632,1638,1636,1617,1635,1634,1635,1642,1635,1637,1642,1637,1637,1633,1641,1632,1651,1644,1654,1670,1693,1759,1858,2015,2257,2608,3066,3673,4396,5250,6213,7262,8360,9462,10508,11431,12229,12815,13243,13466,13586,13633,13658,13699,13784,13947,14210,14564,15015,15565,16225,16977,17808,18731,19704,20702,21732,22767,23754,24639,25411,26004,26379,26522,26399,25994,25386,24587,23644,22649,21662,20667,19749,18926,18215,17587,17041,16619,16294,16038,15851,15764,15748,15792,15875,16049,16256,16521,16819,17164,17536,17915,18294,18661,19004,19253,19420,19506,19469,19312,19013,18597,18108,17555,16951,16312,15707,15112,14561,14033,13586,13180,12819,12498,12251,12062,11905,11785,11729,11718,11734,11800,11913,12050,12213,12407,12631,12880,13123,13396,13685,13975,14261,14531,14823,15062,15284,15507,15688,15820,15924,15970,15974,15932,15824,15663,15465,15246,14964,14667,14335,13979,13640,13264,12917,12572,12221,11907,11596,11304,11031,10769,10526,10284,10065,9857,9649,9422,9241,9074,8924,8799,8675,8559,8480,8392,8331,8294,8258,8237,8215,8187,8184,8155,8142,8110,8068,8039,8006,7983,7974,7950,7929,7896,7872,7853,7840,7824,7795,7769,7734,7716,7664,7641,7584,7517,7459,7392,7310,7214,7129,7037,6933,6849,6772,6683,6585,6461,6307,6138,5991,5845,5725,5610,5515,5443,5360,5301,5255,5219,5199,5157,5078,4971,4870,4791,4712,4646,4584,4544,4501,4473,4457,4426,4401,4386,4409,4430,4453,4374,4177,3987,3728 S,06/08/2012 02:30:59.4727,-1.00,1002.22,1.30,1628,1624,1622,1622,1625,1630,1620,1625,1621,1634,1632,1629,1627,1635,1636,1643,1625,1637,1640,1645,1649,1645,1669,1688,1743,1842,2002,2257,2602,3063,3661,4385,5240,6202,7254,8340,9435,10488,11412,12210,12795,13209,13440,13547,13592,13618,13648,13750,13898,14163,14506,14951,15499,16167,16917,17737,18655,19620,20607,21633,22651,23657,24532,25291,25888,26252,26403,26263,25861,25266,24456,23525,22520,21534,20552,19654,18832,18124,17495,16968,16538,16192,15945,15773,15665,15639,15690,15777,15951,16164,16413,16711,17047,17421,17787,18184,18544,18884,19129,19294,19385,19344,19182,18889,18477,17986,17437,16843,16210,15609,15003,14472,13951,13497,13084,12733,12416,12178,11985,11825,11708,11651,11632,11658,11724,11820,11966,12134,12324,12547,12796,13034,13303,13602,13876,14155,14450,14718,14963,15177,15390,15579,15713,15810,15866,15861,15805,15706,15555,15365,15143,14862,14553,14245,13897,13540,13185,12833,12473,12143,11816,11512,11219,10956,10693,10446,10212,9997,9798,9575,9361,9186,9001,8862,8727,8619,8496,8421,8344,8288,8247,8211,8180,8161,8142,8121,8106,8084,8050,8016,7972,7948,7928,7914,7898,7872,7836,7819,7798,7789,7777,7751,7717,7694,7666,7624,7578,7528,7480,7426,7339,7263,7181,7084,6995,6894,6809,6728,6640,6547,6426,6281,6103,5949,5814,5684,5581,5489,5403,5329,5261,5220,5196,5166,5129,5051,4950,4840,4761,4686,4612,4554,4516,4479,4461,4440,4400,4367,4373,4388,4417,4426,4351,4165,3970,3706 S,06/08/2012 02:31:00.9297,-1.00,1002.67,1.22,1623,1628,1618,1624,1616,1626,1622,1626,1628,1630,1624,1633,1636,1631,1629,1633,1633,1636,1636,1642,1644,1654,1661,1689,1745,1849,2013,2257,2591,3064,3659,4395,5244,6210,7261,8350,9446,10498,11426,12224,12816,13220,13447,13565,13614,13631,13675,13759,13913,14176,14528,14974,15532,16192,16942,17775,18694,19653,20645,21674,22687,23681,24577,25340,25924,26298,26448,26312,25906,25314,24497,23559,22567,21566,20599,19690,18864,18156,17525,16993,16567,16233,15975,15800,15706,15682,15716,15819,15989,16198,16456,16752,17098,17466,17839,18231,18569,18927,19168,19339,19417,19379,19226,18930,18518,18020,17477,16859,16245,15633,15037,14503,13986,13525,13122,12773,12443,12206,12005,11849,11744,11683,11666,11684,11752,11866,11990,12165,12351,12579,12829,13064,13338,13634,13926,14201,14483,14764,15003,15219,15433,15618,15752,15853,15906,15895,15851,15744,15596,15405,15174,14897,14599,14281,13926,13580,13216,12851,12503,12169,11840,11539,11253,10993,10724,10477,10242,10018,9808,9595,9384,9206,9029,8884,8754,8633,8525,8442,8354,8305,8260,8223,8187,8182,8164,8132,8117,8106,8070,8047,7996,7976,7944,7933,7916,7886,7864,7848,7819,7795,7794,7768,7741,7700,7676,7647,7602,7547,7501,7440,7362,7271,7194,7114,7007,6915,6817,6739,6645,6557,6432,6293,6123,5963,5828,5698,5593,5498,5424,5352,5282,5239,5205,5176,5133,5062,4953,4855,4777,4694,4625,4567,4527,4495,4463,4443,4406,4384,4380,4402,4429,4432,4360,4171,3969,3705 S,06/08/2012 02:31:02.3711,-1.00,1001.89,1.05,1627,1626,1627,1627,1634,1634,1629,1633,1632,1633,1631,1636,1634,1635,1639,1634,1635,1635,1639,1636,1639,1651,1653,1693,1748,1854,2011,2259,2608,3080,3685,4419,5278,6256,7313,8415,9525,10567,11509,12301,12896,13326,13548,13665,13721,13737,13775,13861,14013,14272,14625,15076,15628,16307,17065,17890,18819,19796,20794,21821,22850,23855,24752,25534,26118,26485,26641,26504,26098,25498,24681,23741,22742,21732,20745,19817,19000,18283,17647,17105,16684,16344,16086,15904,15802,15790,15828,15929,16100,16305,16565,16880,17212,17588,17976,18353,18717,19062,19309,19485,19571,19517,19369,19069,18661,18168,17601,16999,16359,15757,15154,14613,14075,13624,13216,12852,12534,12288,12090,11928,11826,11768,11749,11773,11828,11946,12088,12254,12443,12663,12918,13167,13435,13731,14012,14300,14576,14870,15112,15345,15559,15746,15873,15973,16020,16024,15976,15863,15720,15518,15289,15014,14718,14388,14028,13685,13314,12955,12602,12265,11933,11632,11335,11071,10800,10547,10319,10092,9895,9674,9455,9269,9102,8938,8821,8695,8575,8493,8415,8366,8313,8287,8254,8235,8216,8203,8180,8169,8134,8105,8061,8029,8006,8002,7968,7953,7926,7893,7874,7858,7843,7832,7798,7765,7740,7692,7662,7614,7549,7493,7415,7336,7243,7154,7059,6972,6861,6787,6701,6602,6479,6338,6168,6015,5861,5731,5641,5529,5458,5380,5318,5277,5233,5214,5172,5098,4990,4887,4793,4727,4654,4592,4555,4524,4493,4469,4439,4412,4413,4432,4457,4458,4384,4190,3998,3727 S,06/08/2012 02:31:03.8867,-1.00,1001.89,1.36,1617,1622,1622,1630,1632,1629,1634,1634,1634,1638,1637,1630,1636,1630,1633,1627,1637,1634,1635,1630,1647,1646,1661,1700,1750,1850,2012,2252,2607,3068,3676,4406,5255,6227,7282,8375,9484,10530,11475,12258,12854,13268,13495,13609,13654,13680,13712,13815,13964,14230,14577,15025,15577,16241,16999,17832,18733,19723,20707,21739,22769,23753,24647,25416,26008,26386,26527,26390,25982,25387,24571,23631,22630,21633,20656,19736,18911,18199,17573,17031,16623,16279,16023,15839,15727,15717,15753,15849,16025,16230,16495,16800,17138,17512,17898,18291,18626,18979,19232,19392,19483,19426,19274,18988,18579,18080,17535,16932,16290,15687,15082,14541,14009,13567,13165,12800,12482,12236,12041,11884,11769,11704,11696,11720,11777,11884,12024,12196,12376,12604,12848,13098,13380,13667,13959,14245,14515,14796,15036,15267,15473,15668,15798,15904,15943,15943,15890,15796,15633,15447,15212,14949,14631,14317,13962,13616,13254,12895,12534,12197,11879,11572,11286,11014,10750,10500,10263,10046,9842,9620,9406,9226,9063,8914,8778,8661,8549,8466,8379,8327,8291,8255,8230,8206,8180,8159,8145,8124,8091,8055,8020,7998,7968,7961,7939,7909,7881,7862,7845,7827,7806,7782,7757,7723,7703,7653,7627,7570,7519,7451,7377,7295,7208,7116,7013,6930,6824,6756,6668,6570,6453,6295,6139,5981,5831,5718,5611,5513,5425,5347,5286,5245,5210,5191,5152,5067,4964,4861,4785,4708,4632,4589,4534,4497,4473,4450,4414,4380,4385,4414,4433,4433,4363,4177,3987,3726 S,06/08/2012 02:31:05.3438,-1.00,1001.78,0.97,1622,1627,1631,1632,1629,1629,1633,1632,1635,1630,1632,1628,1633,1633,1640,1631,1637,1635,1635,1641,1638,1654,1666,1700,1746,1843,2010,2260,2600,3072,3665,4407,5266,6234,7295,8391,9487,10538,11487,12265,12871,13274,13516,13630,13675,13696,13733,13827,13984,14240,14595,15031,15599,16250,17017,17852,18760,19737,20724,21761,22789,23791,24683,25449,26028,26411,26552,26417,26015,25424,24608,23657,22655,21668,20676,19764,18940,18224,17590,17051,16626,16296,16045,15846,15761,15730,15775,15872,16046,16253,16504,16810,17159,17534,17910,18293,18640,18993,19239,19408,19506,19450,19297,19002,18585,18086,17543,16929,16301,15709,15096,14551,14024,13562,13162,12805,12487,12240,12045,11880,11783,11716,11696,11728,11788,11907,12032,12207,12394,12616,12867,13104,13380,13672,13964,14242,14528,14814,15043,15283,15478,15671,15812,15907,15960,15953,15909,15802,15644,15457,15223,14958,14644,14323,13974,13630,13261,12903,12553,12211,11882,11573,11291,11024,10753,10503,10277,10062,9847,9636,9415,9243,9060,8915,8787,8667,8552,8470,8389,8335,8292,8252,8221,8206,8190,8176,8145,8127,8096,8054,8024,7996,7978,7959,7947,7926,7886,7867,7843,7830,7808,7788,7766,7734,7707,7664,7632,7574,7523,7468,7386,7319,7216,7124,7034,6943,6832,6762,6672,6580,6460,6301,6141,5991,5843,5715,5612,5522,5432,5365,5302,5252,5222,5200,5148,5083,4970,4875,4777,4719,4638,4579,4534,4505,4470,4459,4426,4392,4391,4431,4443,4437,4374,4184,3990,3724 D,06/08/2012 02:31:07.2891,-1.00,1612.88,5.13,1613,1610,1607,1607,1604,1607,1603,1608,1607,1609,1616,1608,1605,1615,1612,1612,1605,1613,1610,1607,1618,1609,1621,1608,1607,1613,1610,1608,1602,1620,1610,1605,1613,1616,1613,1616,1612,1614,1608,1609,1610,1606,1610,1609,1618,1614,1613,1615,1609,1618,1610,1613,1621,1618,1616,1618,1623,1616,1617,1618,1622,1611,1617,1616,1611,1617,1613,1612,1611,1614,1613,1613,1616,1617,1617,1612,1611,1618,1626,1607,1614,1628,1608,1617,1621,1609,1611,1617,1613,1610,1614,1617,1610,1612,1617,1619,1609,1615,1606,1625,1606,1607,1610,1616,1621,1616,1614,1618,1609,1613,1600,1619,1612,1615,1612,1617,1615,1618,1615,1616,1604,1610,1608,1616,1608,1610,1610,1613,1604,1618,1610,1609,1614,1616,1610,1614,1613,1625,1615,1611,1613,1608,1613,1608,1617,1614,1610,1612,1611,1613,1614,1612,1610,1604,1611,1620,1612,1619,1615,1618,1608,1611,1610,1610,1611,1615,1608,1618,1604,1615,1612,1618,1604,1609,1611,1608,1614,1605,1607,1614,1616,1614,1618,1608,1612,1607,1609,1619,1606,1613,1612,1611,1610,1613,1610,1620,1606,1603,1613,1613,1615,1609,1605,1607,1608,1610,1611,1607,1608,1612,1604,1608,1604,1603,1604,1614,1602,1609,1606,1614,1612,1609,1609,1613,1610,1610,1608,1611,1602,1610,1604,1613,1612,1604,1605,1615,1610,1609,1609,1608,1606,1612,1607,1610,1609,1611,1603,1602,1607,1609,1604,1599,1607,1605,1599,1525 S,06/08/2012 02:31:09.1055,-1.00,1002.44,1.01,1616,1627,1628,1624,1622,1636,1630,1635,1626,1627,1629,1629,1631,1633,1637,1634,1636,1627,1627,1644,1648,1640,1669,1696,1750,1847,2015,2254,2611,3072,3677,4418,5284,6258,7301,8426,9518,10577,11510,12300,12902,13304,13553,13656,13709,13720,13753,13835,13993,14251,14599,15049,15596,16260,17018,17848,18768,19736,20735,21758,22790,23791,24667,25436,26020,26402,26547,26408,26001,25411,24592,23649,22646,21650,20666,19749,18928,18219,17575,17037,16612,16281,16020,15835,15742,15717,15761,15861,16027,16237,16488,16796,17135,17496,17887,18273,18627,18972,19218,19380,19465,19434,19275,18977,18575,18068,17521,16908,16276,15681,15080,14535,14002,13558,13151,12788,12483,12232,12039,11878,11762,11703,11697,11704,11773,11879,12019,12188,12382,12594,12850,13106,13369,13657,13951,14229,14509,14791,15031,15251,15471,15651,15786,15886,15935,15935,15882,15786,15641,15432,15215,14938,14636,14308,13961,13608,13253,12887,12539,12197,11872,11570,11277,11017,10741,10497,10264,10040,9832,9625,9406,9221,9050,8905,8772,8665,8542,8471,8378,8327,8288,8242,8221,8201,8179,8163,8143,8124,8086,8047,8016,7997,7971,7945,7941,7912,7878,7864,7834,7831,7814,7792,7757,7726,7703,7650,7616,7573,7517,7452,7381,7300,7209,7128,7015,6929,6832,6764,6665,6569,6450,6303,6131,5977,5828,5704,5611,5516,5433,5354,5293,5243,5211,5186,5147,5076,4964,4872,4787,4709,4640,4584,4533,4511,4476,4463,4415,4396,4392,4421,4447,4445,4367,4188,3993,3726 S,06/08/2012 02:31:10.5625,-1.00,1001.78,0.67,1624,1627,1630,1632,1624,1639,1617,1629,1630,1628,1637,1634,1631,1632,1630,1635,1629,1634,1644,1638,1633,1644,1658,1694,1752,1853,2022,2269,2615,3103,3708,4449,5327,6316,7379,8502,9636,10686,11629,12441,13036,13459,13687,13804,13843,13857,13888,13981,14118,14399,14738,15197,15737,16409,17179,18023,18929,19929,20918,21960,22994,24000,24894,25667,26260,26629,26777,26636,26232,25621,24800,23832,22835,21826,20833,19909,19075,18347,17711,17165,16732,16396,16148,15958,15853,15837,15872,15974,16140,16350,16598,16905,17244,17617,18009,18392,18747,19096,19338,19514,19609,19548,19395,19093,18686,18192,17629,17018,16383,15775,15181,14634,14091,13625,13228,12868,12549,12303,12109,11939,11820,11758,11754,11770,11834,11956,12075,12249,12439,12668,12918,13171,13446,13730,14013,14293,14583,14867,15120,15338,15543,15735,15866,15974,16014,16023,15966,15867,15707,15521,15296,15016,14721,14379,14037,13682,13326,12959,12600,12267,11940,11631,11335,11070,10804,10555,10307,10087,9885,9669,9457,9270,9094,8950,8822,8698,8587,8497,8410,8361,8323,8282,8265,8233,8213,8202,8186,8174,8123,8095,8065,8036,8011,7999,7982,7946,7921,7890,7863,7852,7842,7819,7793,7761,7738,7698,7648,7609,7548,7483,7419,7337,7240,7163,7053,6957,6865,6780,6683,6605,6481,6323,6164,6006,5857,5735,5625,5547,5452,5385,5322,5279,5246,5217,5171,5094,4984,4877,4809,4724,4651,4601,4548,4513,4484,4468,4433,4415,4401,4435,4454,4463,4378,4199,4006,3732 S,06/08/2012 02:31:12.0078,-1.00,1001.67,1.32,1626,1628,1624,1625,1622,1624,1624,1623,1623,1636,1621,1627,1624,1631,1626,1639,1624,1643,1630,1647,1640,1651,1661,1694,1748,1852,2018,2256,2598,3072,3673,4409,5274,6247,7291,8401,9500,10546,11488,12282,12884,13290,13535,13637,13679,13708,13740,13831,13989,14243,14599,15042,15597,16257,17012,17840,18756,19748,20732,21764,22790,23794,24682,25435,26034,26408,26552,26427,26014,25413,24609,23668,22666,21661,20673,19758,18934,18228,17594,17047,16626,16298,16034,15846,15751,15726,15771,15869,16027,16239,16503,16810,17142,17511,17900,18288,18631,18978,19220,19400,19486,19440,19292,18998,18576,18093,17537,16929,16297,15694,15080,14539,14011,13560,13150,12792,12481,12228,12036,11877,11773,11714,11696,11717,11781,11883,12029,12188,12373,12613,12851,13103,13364,13659,13939,14226,14510,14782,15030,15256,15475,15662,15799,15887,15941,15940,15887,15784,15628,15443,15201,14943,14628,14319,13968,13611,13249,12887,12533,12198,11872,11570,11281,11014,10741,10497,10262,10030,9835,9628,9402,9215,9059,8904,8787,8650,8539,8463,8377,8326,8280,8243,8220,8187,8177,8156,8149,8124,8089,8058,8024,7993,7968,7956,7934,7921,7880,7852,7831,7833,7810,7789,7759,7727,7691,7656,7616,7566,7513,7452,7373,7295,7199,7123,7018,6937,6827,6745,6644,6569,6446,6294,6132,5970,5818,5700,5596,5517,5419,5353,5283,5251,5216,5193,5143,5068,4960,4851,4770,4708,4627,4571,4529,4499,4478,4460,4424,4390,4393,4411,4439,4442,4363,4191,3988,3725 S,06/08/2012 02:31:13.4687,-1.00,1002.44,0.73,1622,1622,1623,1627,1619,1624,1629,1632,1621,1635,1628,1628,1627,1631,1638,1637,1635,1628,1633,1630,1641,1644,1660,1695,1753,1854,2010,2263,2616,3107,3712,4455,5330,6317,7385,8496,9625,10684,11645,12451,13046,13467,13695,13809,13856,13861,13895,13986,14150,14403,14755,15204,15765,16429,17195,18038,18964,19943,20940,21973,23020,24012,24919,25690,26287,26660,26794,26661,26246,25641,24822,23864,22852,21853,20848,19919,19087,18366,17727,17188,16750,16409,16155,15963,15863,15841,15884,15972,16157,16354,16609,16931,17256,17635,18026,18414,18758,19120,19354,19527,19604,19577,19406,19118,18706,18205,17643,17043,16414,15787,15182,14642,14102,13643,13229,12866,12563,12318,12116,11956,11847,11786,11771,11789,11856,11955,12093,12261,12449,12685,12934,13175,13452,13737,14030,14314,14598,14878,15126,15352,15559,15748,15885,15982,16033,16028,15977,15881,15730,15540,15312,15040,14725,14401,14048,13692,13339,12970,12615,12277,11948,11633,11351,11076,10807,10565,10328,10110,9899,9681,9466,9281,9109,8963,8829,8705,8588,8508,8432,8364,8332,8288,8265,8248,8217,8197,8190,8162,8130,8102,8066,8036,8011,7990,7979,7954,7925,7904,7876,7863,7853,7825,7799,7764,7733,7696,7650,7600,7540,7488,7407,7340,7245,7161,7069,6970,6869,6789,6703,6612,6479,6325,6163,6006,5853,5734,5628,5541,5450,5378,5313,5272,5240,5212,5175,5094,4985,4886,4799,4720,4655,4596,4551,4522,4497,4473,4441,4409,4413,4436,4455,4460,4387,4197,4000,3739 S,06/08/2012 02:31:14.9141,-1.00,1002.00,1.80,1619,1624,1634,1626,1625,1623,1626,1626,1619,1633,1629,1623,1629,1626,1627,1637,1631,1628,1638,1638,1639,1642,1671,1689,1745,1846,2012,2268,2604,3065,3675,4416,5267,6255,7312,8400,9514,10560,11505,12294,12886,13315,13536,13643,13686,13704,13747,13833,13992,14246,14599,15043,15607,16258,17010,17845,18765,19731,20740,21764,22789,23771,24673,25434,26023,26395,26531,26401,25994,25394,24592,23644,22647,21639,20650,19745,18912,18194,17573,17052,16608,16283,16019,15832,15743,15705,15754,15854,16021,16223,16480,16784,17123,17499,17876,18258,18613,18950,19206,19376,19449,19415,19264,18971,18554,18064,17514,16902,16267,15662,15068,14534,13992,13534,13135,12778,12468,12217,12029,11868,11748,11700,11671,11697,11750,11871,12012,12178,12357,12581,12843,13074,13347,13642,13931,14216,14486,14762,15009,15240,15444,15635,15767,15854,15911,15911,15852,15759,15604,15419,15186,14906,14603,14284,13935,13590,13228,12869,12523,12181,11863,11541,11271,10996,10732,10484,10243,10020,9814,9598,9395,9206,9037,8882,8758,8644,8521,8443,8363,8316,8257,8233,8206,8183,8160,8140,8129,8104,8073,8040,8002,7979,7946,7942,7926,7900,7868,7831,7818,7802,7800,7766,7731,7712,7687,7646,7607,7550,7503,7433,7357,7286,7195,7104,7005,6900,6815,6740,6656,6558,6433,6283,6121,5961,5817,5702,5591,5493,5417,5334,5276,5236,5200,5180,5141,5061,4945,4862,4766,4697,4630,4567,4523,4484,4454,4442,4408,4380,4376,4408,4437,4431,4353,4173,3977,3716 S,06/08/2012 02:31:16.3711,-1.00,1002.44,1.01,1627,1634,1632,1626,1624,1631,1623,1633,1630,1627,1628,1627,1632,1638,1644,1630,1645,1632,1629,1639,1633,1645,1662,1700,1746,1851,2005,2250,2600,3070,3669,4405,5263,6234,7279,8390,9486,10531,11467,12267,12855,13271,13489,13610,13662,13676,13716,13795,13958,14208,14562,15015,15562,16223,16977,17792,18719,19685,20681,21715,22728,23717,24616,25367,25966,26335,26469,26353,25944,25349,24531,23594,22588,21596,20614,19701,18876,18163,17525,17008,16572,16245,15989,15809,15695,15689,15720,15822,15987,16196,16452,16756,17099,17471,17858,18232,18585,18926,19169,19351,19437,19380,19231,18946,18531,18033,17478,16874,16246,15650,15052,14514,13977,13516,13120,12768,12453,12197,12005,11848,11739,11684,11664,11691,11749,11852,11996,12164,12342,12569,12824,13067,13336,13627,13908,14195,14488,14763,15005,15223,15431,15634,15752,15847,15902,15904,15850,15744,15593,15398,15167,14902,14596,14272,13935,13570,13210,12850,12506,12172,11844,11535,11251,10991,10720,10483,10244,10014,9808,9600,9389,9197,9025,8886,8751,8633,8522,8446,8360,8303,8265,8224,8199,8176,8162,8153,8121,8104,8070,8042,8003,7973,7944,7939,7912,7889,7865,7836,7821,7808,7795,7780,7745,7719,7684,7640,7607,7556,7503,7446,7356,7293,7192,7114,7001,6919,6820,6749,6654,6555,6438,6272,6117,5962,5817,5697,5594,5500,5418,5350,5284,5240,5209,5179,5140,5059,4952,4850,4765,4702,4624,4573,4527,4489,4466,4443,4409,4383,4376,4399,4423,4432,4358,4176,3967,3709 S,06/08/2012 02:31:17.8828,-1.00,1001.78,0.97,1620,1627,1625,1622,1625,1620,1624,1622,1623,1624,1622,1624,1620,1633,1620,1633,1633,1635,1624,1633,1635,1642,1659,1687,1746,1849,2018,2258,2605,3083,3687,4429,5297,6269,7327,8447,9561,10607,11555,12354,12954,13363,13598,13715,13764,13767,13813,13902,14052,14307,14659,15110,15656,16315,17088,17924,18840,19818,20813,21845,22879,23871,24776,25534,26125,26506,26650,26509,26106,25506,24686,23739,22718,21729,20738,19809,18990,18268,17647,17096,16675,16338,16080,15895,15793,15768,15821,15905,16079,16281,16549,16849,17189,17559,17939,18332,18686,19029,19273,19444,19535,19490,19337,19045,18631,18136,17581,16970,16333,15730,15133,14587,14047,13605,13190,12825,12512,12272,12067,11910,11796,11739,11724,11747,11800,11916,12052,12223,12407,12637,12893,13134,13404,13704,13980,14272,14551,14832,15071,15304,15516,15700,15841,15939,15991,15985,15930,15825,15680,15481,15247,14976,14688,14355,14011,13644,13283,12936,12586,12235,11911,11606,11316,11037,10779,10530,10298,10079,9857,9653,9442,9255,9073,8939,8793,8685,8564,8492,8398,8347,8297,8270,8245,8224,8193,8183,8165,8151,8112,8077,8038,8009,8005,7981,7955,7931,7898,7869,7857,7847,7827,7819,7785,7753,7717,7685,7640,7586,7529,7468,7406,7323,7219,7145,7040,6949,6848,6768,6689,6596,6461,6312,6150,5990,5849,5713,5619,5524,5443,5365,5311,5262,5223,5213,5160,5087,4978,4882,4797,4720,4645,4596,4544,4510,4484,4466,4426,4401,4397,4431,4450,4465,4376,4199,4007,3722 S,06/08/2012 02:31:19.3242,-1.00,1001.67,1.12,1620,1624,1632,1632,1630,1628,1625,1634,1637,1632,1624,1631,1638,1632,1638,1634,1628,1637,1641,1641,1641,1653,1664,1699,1757,1845,2003,2254,2593,3051,3643,4373,5206,6182,7215,8319,9404,10441,11371,12154,12752,13158,13401,13506,13565,13583,13626,13714,13863,14129,14475,14924,15479,16129,16888,17709,18618,19608,20576,21611,22636,23615,24505,25280,25868,26238,26381,26256,25847,25254,24437,23519,22522,21533,20557,19636,18835,18116,17495,16960,16538,16205,15956,15773,15667,15655,15696,15800,15965,16161,16434,16746,17073,17446,17819,18222,18565,18906,19155,19321,19407,19368,19208,18925,18508,18017,17468,16867,16230,15630,15036,14500,13962,13501,13118,12756,12441,12194,12005,11852,11734,11676,11658,11683,11748,11852,11992,12162,12346,12581,12821,13061,13338,13632,13906,14199,14480,14764,14990,15215,15425,15616,15750,15858,15892,15899,15840,15743,15594,15406,15177,14894,14603,14278,13937,13577,13219,12860,12501,12163,11828,11538,11242,10981,10725,10464,10235,10021,9817,9598,9389,9212,9042,8892,8756,8651,8526,8447,8359,8310,8267,8226,8203,8182,8163,8155,8120,8109,8080,8042,8006,7971,7957,7938,7918,7901,7869,7849,7819,7801,7794,7767,7733,7709,7678,7640,7600,7554,7497,7437,7355,7281,7186,7105,7008,6910,6826,6746,6645,6563,6440,6283,6119,5974,5823,5705,5602,5495,5417,5345,5287,5242,5201,5177,5142,5063,4945,4855,4764,4701,4630,4565,4521,4493,4468,4441,4408,4382,4370,4414,4440,4447,4364,4181,3979,3721 S,06/08/2012 02:31:20.7813,-1.00,1001.89,1.05,1630,1625,1627,1623,1621,1627,1619,1629,1620,1632,1626,1629,1621,1628,1632,1628,1633,1638,1634,1636,1641,1648,1669,1695,1743,1842,2001,2243,2589,3054,3649,4377,5216,6185,7230,8328,9420,10449,11385,12170,12756,13174,13412,13520,13569,13576,13621,13719,13868,14134,14474,14926,15480,16134,16888,17712,18627,19598,20586,21601,22624,23610,24499,25272,25852,26240,26360,26240,25832,25253,24438,23497,22504,21524,20543,19630,18810,18111,17488,16947,16537,16192,15933,15758,15660,15644,15687,15787,15937,16151,16414,16716,17047,17419,17790,18192,18532,18875,19126,19298,19385,19339,19177,18897,18483,17992,17447,16832,16209,15606,15009,14467,13947,13496,13095,12733,12421,12188,11976,11821,11718,11653,11641,11651,11721,11834,11962,12143,12328,12550,12796,13040,13313,13602,13878,14172,14438,14719,14959,15195,15402,15590,15716,15811,15868,15856,15809,15721,15555,15373,15149,14865,14579,14246,13903,13543,13189,12835,12476,12137,11810,11525,11234,10969,10704,10447,10221,10002,9802,9569,9367,9181,9009,8861,8743,8620,8510,8432,8347,8297,8246,8211,8179,8164,8146,8127,8106,8079,8058,8020,7981,7966,7946,7924,7907,7878,7850,7816,7801,7786,7778,7758,7729,7697,7663,7624,7592,7536,7478,7425,7354,7265,7174,7092,7006,6906,6807,6727,6646,6552,6417,6273,6114,5949,5811,5693,5579,5490,5424,5339,5271,5225,5194,5176,5127,5067,4950,4851,4759,4701,4622,4567,4515,4483,4465,4434,4399,4375,4371,4399,4421,4427,4346,4164,3976,3704 S,06/08/2012 02:31:22.2227,-1.00,1001.89,1.17,1626,1630,1623,1625,1625,1637,1630,1635,1637,1635,1631,1628,1640,1628,1633,1631,1629,1642,1638,1641,1655,1644,1665,1698,1752,1854,2014,2265,2602,3065,3659,4393,5244,6219,7275,8361,9458,10496,11436,12216,12809,13232,13462,13569,13619,13635,13678,13768,13925,14167,14531,14980,15530,16193,16945,17771,18678,19659,20650,21663,22703,23684,24572,25340,25930,26303,26433,26301,25903,25312,24514,23564,22567,21568,20597,19681,18857,18156,17518,16996,16570,16234,15975,15787,15700,15672,15720,15811,15982,16194,16450,16751,17089,17467,17829,18245,18574,18930,19182,19346,19431,19379,19242,18944,18513,18033,17482,16880,16247,15645,15046,14505,13964,13526,13122,12765,12450,12202,12014,11856,11750,11687,11669,11697,11750,11869,11992,12165,12358,12579,12833,13077,13358,13634,13921,14208,14486,14768,15012,15227,15446,15627,15765,15863,15905,15911,15860,15746,15611,15404,15183,14917,14618,14289,13949,13587,13233,12874,12515,12181,11855,11554,11269,11003,10734,10477,10256,10038,9812,9601,9398,9207,9031,8889,8760,8653,8532,8458,8363,8317,8278,8232,8205,8186,8170,8152,8133,8110,8076,8046,8010,7981,7952,7944,7923,7903,7866,7843,7839,7810,7799,7774,7745,7725,7686,7651,7612,7557,7505,7440,7369,7292,7199,7112,7005,6917,6823,6745,6667,6572,6446,6294,6121,5973,5828,5697,5593,5504,5429,5348,5286,5242,5203,5184,5146,5070,4952,4860,4769,4697,4634,4575,4531,4497,4466,4455,4416,4389,4380,4415,4427,4439,4356,4179,3981,3717 S,06/08/2012 02:31:23.6797,-1.00,1001.89,0.93,1629,1635,1627,1631,1631,1632,1631,1637,1633,1624,1639,1632,1638,1630,1634,1631,1636,1642,1632,1641,1634,1647,1669,1700,1746,1847,2011,2259,2601,3091,3702,4431,5293,6270,7331,8438,9550,10599,11550,12348,12949,13357,13594,13708,13755,13760,13801,13886,14046,14298,14652,15102,15659,16331,17071,17913,18824,19819,20804,21835,22882,23859,24763,25536,26119,26505,26641,26503,26097,25499,24671,23721,22722,21725,20722,19816,18982,18267,17636,17093,16667,16336,16059,15891,15788,15757,15812,15904,16070,16272,16537,16832,17181,17553,17941,18317,18673,19024,19275,19434,19519,19476,19318,19028,18606,18107,17558,16953,16319,15710,15116,14572,14037,13584,13183,12806,12498,12269,12062,11903,11804,11731,11707,11736,11810,11908,12051,12219,12395,12631,12876,13116,13398,13685,13978,14256,14530,14819,15064,15292,15498,15685,15821,15912,15960,15960,15900,15820,15662,15471,15228,14961,14656,14328,13984,13622,13271,12896,12549,12209,11887,11586,11308,11029,10771,10508,10279,10061,9845,9635,9422,9243,9071,8921,8794,8670,8560,8469,8393,8338,8290,8249,8225,8214,8184,8176,8162,8146,8102,8059,8029,8010,7983,7968,7955,7920,7893,7870,7849,7839,7824,7796,7769,7738,7703,7671,7634,7569,7525,7462,7373,7317,7216,7130,7027,6934,6845,6764,6676,6585,6454,6313,6143,5983,5849,5719,5611,5521,5437,5366,5305,5260,5215,5195,5158,5076,4975,4871,4784,4714,4644,4590,4543,4512,4480,4464,4418,4393,4391,4425,4452,4446,4367,4189,3987,3733 S,06/08/2012 02:31:25.1211,-1.00,1002.44,1.24,1634,1631,1623,1629,1626,1627,1620,1627,1633,1633,1634,1629,1633,1633,1631,1636,1631,1629,1637,1640,1635,1652,1658,1697,1750,1853,2013,2253,2607,3077,3685,4411,5273,6255,7298,8411,9518,10585,11516,12300,12895,13315,13558,13664,13714,13726,13767,13849,14005,14272,14622,15071,15618,16287,17048,17873,18797,19775,20756,21786,22829,23822,24714,25490,26073,26441,26581,26444,26051,25450,24625,23691,22667,21687,20703,19781,18951,18229,17603,17062,16644,16299,16051,15868,15766,15737,15778,15878,16042,16257,16506,16828,17160,17521,17909,18296,18642,18989,19245,19405,19492,19446,19289,18997,18590,18094,17544,16924,16295,15686,15087,14560,14024,13569,13166,12798,12491,12242,12046,11880,11775,11710,11699,11730,11782,11887,12025,12189,12384,12608,12856,13108,13376,13667,13955,14228,14514,14798,15040,15258,15470,15658,15787,15897,15940,15942,15893,15792,15641,15444,15214,14952,14646,14315,13966,13612,13249,12886,12543,12208,11877,11575,11288,11016,10745,10500,10259,10055,9846,9625,9404,9226,9058,8909,8777,8672,8548,8467,8378,8323,8290,8243,8233,8196,8173,8165,8142,8128,8093,8058,8020,7990,7967,7957,7937,7912,7881,7858,7834,7827,7807,7785,7761,7722,7698,7664,7620,7575,7518,7458,7381,7301,7210,7123,7020,6930,6832,6753,6671,6576,6451,6303,6134,5979,5841,5703,5611,5520,5423,5363,5294,5251,5224,5200,5157,5077,4961,4863,4776,4711,4640,4576,4531,4503,4479,4461,4426,4395,4392,4415,4442,4445,4367,4190,3988,3729 S,06/08/2012 02:31:26.5820,-1.00,1001.89,1.36,1625,1630,1632,1628,1637,1634,1631,1627,1626,1633,1626,1627,1631,1638,1637,1635,1637,1640,1638,1643,1641,1651,1661,1689,1755,1848,2010,2262,2610,3077,3684,4418,5269,6256,7310,8409,9517,10567,11506,12303,12905,13322,13547,13667,13709,13732,13761,13854,14010,14268,14618,15074,15619,16276,17033,17864,18792,19770,20755,21797,22822,23813,24709,25476,26076,26453,26592,26459,26043,25445,24624,23685,22684,21684,20692,19776,18956,18234,17609,17067,16648,16302,16045,15859,15764,15744,15790,15894,16060,16269,16516,16832,17164,17531,17913,18298,18654,19008,19237,19418,19500,19467,19314,19023,18605,18114,17551,16955,16308,15703,15100,14556,14026,13574,13168,12809,12487,12255,12054,11888,11783,11721,11713,11734,11782,11892,12037,12201,12391,12621,12868,13116,13385,13666,13966,14249,14529,14814,15050,15273,15480,15671,15813,15914,15955,15959,15905,15807,15653,15461,15231,14950,14652,14332,13984,13631,13270,12910,12549,12207,11888,11582,11286,11026,10756,10508,10275,10047,9851,9634,9426,9235,9059,8914,8784,8669,8558,8463,8389,8336,8287,8256,8223,8209,8195,8164,8147,8131,8097,8065,8029,8005,7976,7957,7941,7926,7880,7861,7841,7837,7820,7791,7772,7736,7709,7666,7620,7577,7520,7455,7389,7324,7216,7131,7036,6938,6841,6762,6665,6578,6460,6304,6145,5978,5845,5714,5611,5517,5441,5363,5297,5253,5220,5203,5152,5078,4969,4873,4788,4707,4630,4582,4530,4508,4478,4459,4420,4397,4383,4412,4431,4441,4363,4189,3992,3722 S,06/08/2012 02:31:28.0234,-1.00,1002.00,0.87,1624,1626,1625,1633,1626,1631,1625,1627,1631,1630,1627,1621,1629,1620,1626,1627,1626,1628,1628,1637,1640,1639,1653,1692,1743,1837,2001,2255,2608,3082,3669,4407,5266,6241,7297,8392,9499,10544,11485,12275,12861,13274,13510,13630,13666,13690,13726,13800,13969,14217,14575,15016,15572,16225,16988,17816,18725,19705,20691,21717,22741,23721,24627,25391,25972,26359,26485,26353,25944,25351,24538,23600,22597,21611,20628,19709,18877,18163,17546,17011,16581,16253,15988,15811,15702,15693,15724,15823,15990,16196,16459,16768,17096,17472,17846,18242,18596,18925,19175,19349,19424,19392,19236,18943,18534,18041,17489,16882,16244,15642,15046,14510,13977,13525,13118,12762,12450,12201,12009,11855,11744,11690,11668,11691,11746,11857,11989,12171,12352,12574,12820,13065,13336,13624,13919,14198,14478,14758,14994,15222,15425,15621,15742,15850,15897,15909,15850,15751,15592,15410,15180,14910,14599,14284,13930,13588,13227,12863,12501,12177,11846,11550,11260,10987,10715,10476,10247,10027,9813,9601,9386,9201,9025,8883,8762,8638,8512,8447,8355,8303,8261,8231,8206,8181,8165,8152,8125,8115,8073,8038,7998,7985,7955,7936,7914,7900,7867,7832,7821,7805,7789,7773,7740,7709,7685,7648,7599,7557,7493,7436,7362,7276,7191,7104,6998,6911,6820,6742,6647,6564,6438,6291,6122,5969,5816,5695,5590,5497,5419,5348,5268,5241,5205,5181,5142,5058,4946,4854,4770,4694,4619,4567,4527,4494,4470,4438,4412,4384,4382,4406,4427,4429,4358,4170,3975,3704 S,06/08/2012 02:31:29.4648,-1.00,1001.89,1.27,1621,1622,1617,1623,1624,1633,1626,1618,1621,1619,1625,1625,1617,1633,1622,1625,1630,1633,1636,1639,1637,1649,1658,1687,1745,1842,2009,2250,2591,3057,3653,4379,5243,6197,7239,8346,9441,10473,11399,12191,12774,13202,13437,13541,13595,13606,13652,13758,13906,14159,14531,14964,15528,16182,16939,17761,18691,19658,20648,21671,22707,23682,24577,25344,25929,26304,26449,26320,25910,25328,24518,23574,22589,21593,20610,19702,18876,18168,17544,16997,16583,16248,15990,15809,15708,15680,15729,15827,15996,16208,16457,16781,17108,17488,17858,18245,18595,18952,19187,19365,19446,19413,19266,18962,18540,18060,17499,16889,16271,15670,15072,14523,13990,13552,13147,12778,12473,12218,12032,11875,11758,11706,11677,11701,11766,11878,12010,12179,12370,12585,12839,13077,13349,13645,13932,14212,14499,14779,15017,15245,15448,15647,15774,15873,15928,15935,15870,15762,15608,15432,15188,14928,14628,14304,13951,13596,13241,12868,12538,12184,11866,11560,11267,11000,10732,10501,10253,10033,9816,9614,9402,9216,9040,8899,8772,8654,8540,8452,8365,8318,8270,8240,8216,8190,8169,8149,8147,8122,8088,8052,8013,7987,7966,7951,7925,7905,7880,7856,7833,7817,7801,7779,7744,7704,7693,7652,7611,7571,7507,7456,7370,7304,7206,7117,7021,6926,6825,6760,6656,6579,6458,6300,6127,5977,5819,5721,5600,5511,5428,5358,5291,5238,5216,5193,5151,5071,4963,4861,4772,4701,4628,4582,4533,4502,4478,4441,4419,4392,4385,4415,4429,4437,4358,4180,3979,3720 S,06/08/2012 02:31:30.9961,-1.00,1002.11,1.36,1619,1633,1631,1622,1625,1628,1626,1620,1628,1631,1626,1633,1634,1639,1627,1634,1631,1643,1632,1641,1641,1645,1662,1703,1750,1855,2008,2255,2603,3080,3668,4415,5267,6255,7298,8409,9508,10562,11497,12293,12893,13305,13538,13648,13687,13716,13761,13845,14003,14261,14609,15061,15601,16263,17021,17852,18763,19760,20754,21780,22810,23806,24700,25468,26056,26423,26572,26424,26032,25427,24624,23673,22672,21676,20679,19777,18942,18221,17600,17051,16639,16294,16045,15849,15743,15734,15786,15879,16042,16250,16506,16810,17151,17522,17901,18294,18649,18985,19237,19411,19496,19453,19308,19001,18587,18098,17546,16939,16305,15695,15101,14551,14024,13572,13147,12811,12484,12243,12044,11885,11783,11716,11701,11730,11780,11889,12027,12201,12376,12612,12862,13109,13377,13675,13956,14231,14519,14804,15035,15269,15480,15669,15799,15908,15946,15945,15900,15786,15641,15455,15212,14949,14640,14317,13967,13622,13264,12892,12549,12202,11883,11580,11287,11023,10759,10501,10276,10060,9838,9621,9409,9225,9048,8901,8774,8651,8537,8463,8376,8325,8279,8250,8226,8194,8183,8160,8142,8126,8088,8066,8026,7993,7975,7963,7942,7913,7889,7859,7837,7827,7812,7798,7764,7725,7711,7664,7617,7584,7510,7449,7379,7298,7211,7122,7023,6934,6831,6749,6663,6577,6451,6300,6129,5974,5823,5719,5606,5513,5434,5364,5296,5250,5206,5182,5139,5062,4951,4863,4774,4704,4627,4571,4529,4500,4470,4444,4425,4396,4389,4421,4446,4442,4365,4179,3983,3725 S,06/08/2012 02:31:32.4414,-1.00,1001.89,0.78,1629,1631,1627,1630,1629,1625,1627,1634,1626,1627,1631,1624,1635,1630,1634,1640,1631,1637,1636,1645,1640,1651,1660,1692,1749,1847,2016,2262,2618,3080,3683,4430,5300,6268,7332,8448,9562,10613,11554,12357,12962,13379,13601,13718,13770,13789,13827,13909,14065,14312,14689,15134,15687,16357,17126,17953,18873,19855,20853,21902,22940,23936,24828,25601,26207,26575,26713,26578,26178,25565,24752,23808,22791,21792,20802,19879,19041,18329,17692,17140,16717,16387,16119,15939,15845,15819,15860,15955,16124,16334,16590,16904,17239,17619,17999,18397,18749,19094,19337,19507,19600,19556,19397,19107,18681,18195,17629,17023,16382,15777,15166,14621,14099,13634,13219,12858,12546,12304,12111,11946,11821,11771,11746,11773,11834,11947,12080,12256,12443,12668,12926,13169,13441,13733,14023,14307,14585,14880,15126,15343,15559,15741,15870,15977,16026,16030,15967,15881,15713,15524,15284,15018,14706,14379,14032,13670,13311,12949,12591,12268,11927,11621,11337,11058,10809,10549,10321,10087,9882,9659,9451,9260,9105,8947,8813,8702,8580,8498,8419,8366,8319,8289,8260,8235,8212,8197,8178,8176,8123,8085,8053,8030,8009,7996,7965,7957,7917,7891,7878,7865,7849,7825,7793,7761,7723,7687,7643,7603,7548,7484,7413,7338,7239,7153,7046,6966,6856,6785,6686,6604,6476,6315,6153,5997,5855,5731,5628,5529,5444,5381,5315,5265,5218,5212,5166,5095,4978,4883,4794,4722,4649,4587,4550,4517,4488,4464,4434,4410,4387,4429,4450,4456,4381,4198,4000,3733 S,06/08/2012 02:31:33.8984,-1.00,1001.78,1.30,1624,1630,1627,1635,1620,1639,1626,1635,1629,1633,1630,1637,1630,1633,1633,1637,1640,1625,1639,1643,1642,1654,1667,1690,1741,1851,2017,2252,2597,3071,3678,4398,5247,6227,7282,8375,9478,10522,11455,12243,12832,13248,13478,13600,13644,13662,13689,13795,13946,14211,14552,15006,15554,16232,16978,17813,18724,19702,20697,21732,22761,23740,24648,25406,26003,26374,26516,26391,25988,25387,24577,23640,22638,21649,20658,19751,18918,18208,17570,17035,16614,16283,16027,15844,15742,15727,15758,15859,16027,16244,16484,16807,17134,17515,17892,18285,18634,18987,19230,19399,19485,19446,19300,18996,18580,18081,17538,16928,16298,15691,15091,14541,14013,13565,13168,12799,12483,12247,12044,11887,11771,11722,11695,11723,11784,11895,12029,12205,12381,12621,12858,13112,13381,13666,13959,14240,14519,14798,15041,15278,15481,15669,15807,15908,15948,15948,15899,15808,15653,15459,15233,14952,14648,14334,13969,13627,13270,12894,12554,12210,11891,11585,11299,11022,10768,10515,10273,10059,9850,9629,9419,9241,9053,8917,8792,8666,8552,8466,8389,8336,8279,8261,8226,8205,8184,8170,8150,8130,8098,8062,8027,7990,7991,7962,7945,7928,7894,7859,7855,7832,7819,7799,7768,7736,7714,7668,7635,7580,7527,7476,7390,7315,7225,7132,7025,6939,6829,6779,6672,6588,6472,6318,6144,5989,5836,5716,5606,5527,5451,5357,5303,5254,5217,5190,5163,5074,4965,4875,4790,4707,4639,4586,4534,4515,4478,4453,4429,4401,4395,4414,4449,4459,4374,4189,3991,3725 S,06/08/2012 02:31:35.3398,-1.00,1002.67,0.87,1621,1619,1619,1625,1622,1630,1615,1625,1624,1621,1615,1631,1631,1629,1629,1626,1627,1638,1634,1637,1638,1642,1661,1695,1749,1849,2010,2256,2611,3082,3684,4417,5274,6259,7328,8432,9537,10584,11536,12337,12936,13352,13578,13703,13744,13776,13809,13897,14055,14324,14663,15125,15678,16338,17107,17938,18866,19840,20845,21877,22917,23920,24807,25598,26180,26559,26696,26552,26161,25568,24748,23813,22788,21787,20798,19871,19037,18325,17687,17154,16724,16385,16120,15949,15840,15823,15862,15950,16121,16336,16590,16906,17236,17627,17993,18397,18745,19093,19341,19509,19607,19551,19407,19114,18690,18197,17642,17033,16384,15782,15177,14627,14102,13639,13240,12861,12561,12312,12107,11953,11834,11777,11757,11778,11835,11943,12076,12248,12451,12676,12921,13165,13448,13724,14024,14320,14596,14871,15114,15339,15541,15747,15876,15974,16023,16031,15970,15877,15732,15527,15305,15025,14719,14402,14051,13682,13324,12968,12611,12263,11943,11633,11345,11076,10808,10561,10320,10104,9888,9673,9466,9262,9107,8954,8828,8703,8585,8501,8423,8363,8321,8285,8263,8253,8224,8197,8183,8166,8134,8101,8053,8041,8010,8003,7971,7960,7932,7892,7883,7861,7849,7827,7798,7766,7736,7693,7657,7609,7550,7502,7416,7331,7240,7149,7043,6959,6862,6789,6699,6611,6487,6333,6164,6010,5853,5739,5628,5542,5462,5380,5321,5281,5234,5213,5173,5096,4980,4886,4798,4729,4653,4593,4551,4513,4492,4472,4441,4408,4406,4427,4448,4456,4386,4192,4005,3732 S,06/08/2012 02:31:36.7969,-1.00,1001.89,0.93,1630,1628,1621,1633,1628,1630,1621,1629,1624,1636,1630,1633,1631,1629,1633,1634,1637,1632,1633,1642,1642,1653,1663,1701,1739,1852,2001,2257,2596,3059,3647,4376,5233,6192,7239,8326,9425,10474,11404,12196,12780,13177,13419,13534,13577,13595,13654,13739,13891,14157,14505,14949,15505,16150,16917,17751,18666,19645,20634,21659,22687,23673,24569,25320,25919,26290,26445,26301,25895,25304,24494,23561,22566,21577,20591,19681,18866,18156,17526,16981,16567,16234,15987,15799,15704,15688,15734,15832,15997,16207,16461,16776,17096,17491,17862,18254,18595,18951,19171,19351,19450,19397,19247,18956,18542,18040,17505,16889,16261,15661,15057,14513,13984,13537,13132,12769,12459,12210,12021,11866,11750,11697,11681,11702,11759,11869,12005,12182,12355,12583,12836,13081,13352,13641,13943,14212,14485,14775,15015,15237,15454,15638,15774,15867,15920,15919,15874,15773,15613,15427,15193,14927,14625,14291,13957,13593,13233,12875,12526,12190,11868,11558,11269,11012,10732,10481,10251,10039,9821,9613,9400,9215,9034,8901,8764,8653,8531,8445,8367,8316,8258,8237,8203,8188,8162,8151,8138,8112,8077,8048,8011,7989,7966,7948,7923,7901,7872,7851,7831,7816,7799,7779,7750,7723,7701,7636,7613,7563,7515,7442,7358,7294,7194,7120,7010,6933,6828,6753,6660,6569,6436,6282,6120,5968,5829,5706,5605,5500,5431,5362,5287,5251,5215,5182,5142,5064,4958,4865,4772,4689,4628,4572,4526,4492,4466,4449,4411,4389,4389,4404,4439,4437,4364,4182,3985,3716 S,06/08/2012 02:31:38.2422,-1.00,1001.56,1.01,1616,1623,1622,1633,1633,1634,1626,1625,1627,1634,1629,1633,1633,1630,1631,1641,1624,1635,1636,1641,1638,1644,1662,1697,1733,1843,2005,2246,2585,3061,3652,4377,5225,6187,7228,8328,9410,10449,11368,12169,12750,13163,13396,13510,13567,13589,13613,13701,13866,14128,14474,14915,15466,16124,16878,17711,18619,19594,20580,21601,22617,23611,24500,25261,25839,26221,26358,26230,25824,25235,24434,23482,22491,21507,20538,19618,18803,18098,17470,16931,16511,16192,15930,15744,15649,15637,15671,15765,15941,16141,16397,16716,17042,17418,17794,18185,18525,18874,19112,19291,19378,19322,19173,18886,18470,17978,17425,16828,16196,15588,15008,14470,13936,13489,13084,12727,12411,12164,11981,11823,11703,11661,11636,11656,11724,11826,11964,12124,12324,12545,12800,13034,13303,13602,13885,14164,14437,14723,14959,15186,15400,15584,15710,15803,15867,15860,15813,15712,15556,15367,15133,14866,14566,14241,13891,13544,13180,12819,12475,12136,11812,11504,11227,10958,10698,10452,10222,9995,9791,9579,9365,9183,9016,8869,8735,8608,8494,8420,8339,8289,8238,8209,8181,8160,8132,8131,8102,8083,8053,8022,7987,7959,7939,7928,7905,7868,7850,7836,7806,7791,7778,7762,7727,7693,7661,7628,7582,7530,7471,7413,7344,7268,7177,7092,6983,6897,6802,6725,6642,6549,6418,6277,6108,5962,5804,5687,5578,5490,5406,5338,5274,5219,5188,5174,5124,5044,4947,4849,4758,4686,4618,4552,4511,4482,4449,4432,4404,4379,4368,4399,4431,4433,4344,4169,3977,3710 S,06/08/2012 02:31:39.6875,-1.00,1001.89,1.36,1631,1630,1636,1629,1626,1633,1619,1629,1627,1639,1633,1625,1631,1637,1629,1641,1626,1645,1628,1633,1640,1655,1662,1681,1740,1848,1994,2241,2569,3031,3618,4336,5173,6123,7150,8238,9313,10332,11255,12028,12617,13024,13266,13376,13421,13455,13504,13584,13744,13998,14352,14790,15344,15988,16752,17578,18487,19440,20428,21451,22467,23445,24333,25091,25684,26057,26189,26054,25666,25078,24276,23355,22365,21388,20415,19520,18704,18003,17390,16857,16440,16113,15854,15677,15579,15561,15602,15708,15868,16077,16328,16648,16974,17346,17724,18114,18460,18803,19044,19204,19301,19256,19104,18809,18413,17914,17371,16771,16145,15550,14953,14417,13885,13441,13041,12688,12369,12136,11943,11793,11675,11619,11606,11623,11684,11798,11923,12103,12276,12504,12754,12987,13263,13558,13838,14124,14403,14672,14913,15140,15345,15538,15668,15764,15812,15816,15750,15662,15508,15321,15096,14817,14516,14212,13861,13507,13156,12791,12447,12105,11780,11475,11200,10928,10664,10419,10184,9967,9754,9547,9344,9160,8982,8845,8720,8597,8479,8396,8324,8260,8215,8191,8164,8132,8119,8109,8091,8069,8029,7997,7963,7938,7909,7910,7876,7859,7826,7791,7783,7772,7756,7732,7705,7670,7641,7612,7558,7511,7453,7398,7332,7248,7162,7061,6975,6876,6779,6710,6621,6529,6403,6251,6086,5945,5796,5670,5573,5471,5395,5323,5259,5213,5180,5161,5108,5041,4934,4838,4742,4677,4598,4554,4508,4468,4453,4432,4395,4371,4364,4400,4415,4421,4345,4162,3969,3700 S,06/08/2012 02:31:41.1484,-1.00,1002.44,0.73,1620,1624,1625,1628,1632,1634,1628,1637,1636,1629,1637,1634,1635,1643,1636,1640,1636,1639,1639,1639,1639,1646,1669,1697,1742,1851,2018,2259,2601,3080,3684,4413,5271,6246,7286,8381,9493,10532,11474,12256,12853,13274,13494,13616,13660,13673,13710,13793,13961,14210,14555,15004,15561,16216,16975,17792,18713,19683,20668,21690,22718,23702,24607,25367,25961,26326,26466,26319,25922,25331,24503,23567,22571,21580,20595,19688,18860,18148,17515,16981,16556,16236,15970,15791,15685,15665,15718,15805,15971,16175,16432,16741,17077,17449,17823,18211,18552,18909,19150,19320,19404,19368,19204,18915,18493,18003,17460,16856,16227,15625,15035,14489,13954,13513,13110,12741,12433,12189,11992,11830,11722,11670,11656,11665,11741,11838,11977,12141,12329,12556,12808,13041,13313,13605,13881,14172,14456,14744,14967,15187,15411,15596,15721,15821,15875,15876,15821,15723,15563,15381,15142,14878,14567,14251,13908,13545,13192,12836,12483,12144,11821,11527,11237,10976,10704,10463,10221,10004,9802,9587,9383,9186,9017,8870,8752,8626,8505,8435,8350,8290,8250,8225,8184,8170,8150,8131,8105,8098,8061,8027,7992,7964,7940,7935,7907,7887,7854,7831,7815,7793,7784,7756,7738,7697,7669,7637,7585,7544,7491,7429,7353,7269,7188,7099,7004,6912,6811,6733,6650,6553,6432,6284,6112,5959,5819,5692,5579,5499,5418,5339,5270,5235,5205,5180,5136,5064,4950,4859,4770,4693,4622,4568,4524,4493,4470,4437,4411,4375,4378,4403,4427,4433,4359,4174,3977,3713 S,06/08/2012 02:31:42.5937,-1.00,1002.11,1.17,1619,1622,1629,1624,1631,1630,1617,1637,1626,1631,1625,1628,1628,1631,1633,1635,1635,1641,1636,1634,1632,1655,1661,1687,1749,1850,2007,2255,2588,3067,3663,4393,5250,6216,7263,8371,9459,10509,11431,12233,12822,13244,13469,13577,13639,13645,13695,13781,13941,14208,14551,14994,15551,16211,16982,17798,18723,19696,20677,21714,22732,23728,24624,25392,25980,26353,26498,26362,25961,25355,24554,23616,22607,21621,20636,19730,18908,18198,17568,17025,16606,16259,16011,15820,15728,15708,15754,15857,16028,16237,16485,16793,17133,17509,17879,18267,18625,18972,19212,19387,19470,19437,19270,18970,18560,18078,17516,16905,16276,15686,15078,14535,13998,13556,13146,12785,12475,12234,12034,11875,11766,11709,11697,11711,11765,11883,12024,12182,12379,12600,12851,13097,13361,13661,13941,14224,14501,14783,15035,15253,15469,15650,15791,15878,15940,15928,15887,15780,15629,15449,15216,14941,14625,14309,13970,13618,13245,12897,12529,12195,11869,11573,11282,11012,10755,10500,10265,10041,9827,9613,9399,9214,9057,8910,8777,8663,8547,8455,8383,8322,8285,8252,8220,8197,8174,8162,8135,8135,8088,8056,8016,7995,7972,7956,7932,7909,7882,7852,7833,7828,7808,7787,7762,7733,7704,7652,7615,7571,7515,7447,7372,7300,7214,7124,7018,6929,6827,6753,6661,6584,6440,6295,6134,5983,5834,5711,5615,5515,5431,5364,5294,5251,5212,5198,5146,5071,4961,4859,4781,4704,4641,4584,4530,4498,4472,4447,4412,4401,4382,4412,4437,4444,4364,4188,3981,3723 S,06/08/2012 02:31:44.0508,-1.00,1002.56,0.53,1630,1627,1629,1635,1632,1626,1633,1632,1619,1636,1626,1625,1629,1636,1634,1635,1635,1638,1639,1647,1646,1647,1670,1691,1743,1851,2006,2255,2580,3062,3662,4380,5235,6202,7241,8329,9430,10469,11389,12186,12758,13182,13418,13526,13574,13592,13633,13728,13883,14146,14492,14938,15492,16154,16896,17730,18640,19609,20598,21625,22649,23636,24521,25289,25872,26255,26392,26261,25857,25261,24454,23520,22535,21531,20566,19634,18827,18113,17490,16959,16546,16201,15954,15772,15667,15646,15696,15794,15966,16168,16429,16739,17058,17447,17823,18206,18559,18901,19141,19313,19390,19350,19193,18909,18494,17994,17446,16852,16218,15628,15028,14481,13954,13505,13094,12743,12427,12196,11998,11835,11728,11668,11642,11679,11729,11839,11968,12135,12335,12549,12809,13056,13314,13603,13887,14172,14445,14731,14972,15192,15401,15597,15720,15821,15866,15873,15819,15720,15565,15367,15146,14874,14567,14248,13901,13547,13187,12831,12487,12138,11811,11524,11226,10957,10704,10452,10219,9999,9795,9581,9372,9180,9017,8862,8743,8624,8497,8425,8338,8292,8244,8201,8177,8164,8138,8126,8106,8085,8051,8009,7990,7952,7939,7920,7899,7871,7852,7813,7803,7793,7776,7760,7721,7692,7658,7622,7588,7538,7482,7424,7341,7265,7182,7098,6992,6907,6802,6722,6636,6544,6429,6270,6099,5955,5810,5679,5579,5489,5399,5331,5264,5224,5189,5169,5119,5046,4947,4846,4757,4683,4613,4552,4501,4474,4454,4430,4397,4376,4363,4402,4420,4420,4348,4164,3965,3700 S,06/08/2012 02:31:45.4961,-1.00,1002.00,1.22,1625,1630,1629,1623,1625,1636,1633,1625,1631,1634,1630,1646,1630,1631,1640,1637,1638,1642,1646,1641,1643,1657,1662,1699,1743,1846,2006,2244,2577,3045,3639,4361,5205,6157,7193,8282,9363,10406,11326,12097,12685,13106,13343,13452,13493,13505,13552,13644,13797,14055,14398,14832,15398,16036,16789,17612,18510,19481,20466,21460,22494,23461,24347,25100,25677,26065,26186,26060,25658,25064,24261,23344,22356,21372,20400,19496,18673,17965,17358,16827,16405,16076,15830,15645,15542,15521,15568,15668,15827,16031,16288,16593,16916,17286,17659,18050,18393,18723,18977,19129,19219,19170,19032,18736,18319,17847,17294,16694,16076,15471,14885,14345,13829,13385,12976,12623,12315,12083,11880,11731,11608,11564,11543,11562,11618,11727,11859,12036,12222,12452,12680,12918,13193,13470,13749,14034,14311,14590,14819,15043,15254,15434,15562,15659,15709,15704,15649,15560,15408,15223,14985,14733,14413,14109,13750,13412,13048,12701,12354,12020,11691,11403,11120,10853,10585,10350,10113,9908,9700,9489,9271,9100,8924,8781,8649,8533,8422,8341,8265,8210,8158,8138,8102,8081,8062,8052,8030,8020,7977,7941,7910,7881,7851,7848,7832,7798,7774,7745,7730,7715,7699,7684,7650,7617,7591,7549,7506,7467,7409,7351,7273,7201,7106,7013,6922,6834,6735,6660,6574,6478,6360,6212,6049,5904,5751,5631,5519,5449,5362,5298,5225,5179,5149,5128,5085,5005,4896,4810,4720,4645,4579,4524,4479,4435,4426,4398,4370,4340,4338,4356,4383,4391,4323,4134,3939,3676 S,06/08/2012 02:31:47.0078,-1.00,1001.67,1.22,1618,1621,1623,1626,1620,1628,1624,1641,1612,1633,1626,1630,1627,1633,1629,1633,1629,1631,1627,1632,1639,1643,1661,1688,1742,1843,2014,2258,2602,3067,3667,4389,5244,6214,7263,8359,9456,10501,11431,12221,12828,13229,13469,13584,13631,13651,13690,13778,13938,14202,14549,14987,15553,16197,16967,17800,18699,19677,20670,21702,22734,23715,24605,25363,25967,26346,26496,26351,25945,25357,24542,23600,22606,21623,20629,19719,18889,18177,17546,17022,16580,16257,15992,15823,15719,15700,15746,15834,16013,16216,16466,16776,17121,17492,17860,18251,18623,18959,19199,19364,19443,19415,19268,18968,18546,18063,17502,16898,16270,15658,15065,14528,13990,13546,13137,12783,12462,12216,12023,11866,11758,11704,11687,11717,11766,11863,12009,12176,12362,12586,12851,13081,13357,13644,13936,14208,14497,14774,15012,15246,15448,15636,15781,15872,15923,15926,15862,15778,15614,15427,15190,14919,14618,14288,13954,13598,13237,12881,12523,12194,11864,11565,11269,11002,10729,10488,10253,10031,9813,9613,9396,9219,9045,8903,8780,8652,8537,8458,8368,8320,8263,8241,8201,8189,8170,8156,8134,8119,8074,8049,8006,7995,7962,7951,7928,7905,7866,7844,7830,7820,7801,7786,7751,7713,7697,7643,7607,7560,7508,7445,7377,7296,7201,7121,7018,6918,6827,6745,6655,6572,6440,6297,6126,5976,5824,5699,5595,5516,5432,5356,5289,5243,5209,5184,5147,5068,4953,4863,4778,4708,4629,4572,4532,4506,4466,4454,4416,4385,4385,4416,4434,4433,4359,4178,3981,3718 S,06/08/2012 02:31:48.4648,-1.00,1001.78,0.83,1621,1624,1622,1617,1623,1626,1622,1625,1627,1626,1626,1637,1636,1633,1641,1632,1635,1639,1630,1631,1642,1648,1668,1691,1747,1847,2001,2240,2588,3044,3644,4370,5206,6165,7210,8284,9375,10403,11343,12124,12714,13115,13348,13468,13514,13546,13581,13676,13831,14088,14437,14881,15447,16110,16851,17683,18597,19556,20541,21572,22591,23581,24462,25226,25814,26192,26333,26190,25795,25198,24407,23471,22488,21491,20522,19610,18791,18090,17456,16919,16521,16180,15925,15737,15648,15620,15660,15755,15935,16140,16389,16694,17034,17412,17776,18177,18525,18872,19117,19284,19374,19316,19171,18880,18468,17969,17426,16831,16204,15610,15010,14461,13933,13493,13080,12724,12418,12169,11975,11814,11715,11656,11633,11647,11713,11824,11961,12134,12316,12537,12782,13026,13303,13581,13873,14160,14439,14707,14957,15176,15385,15573,15698,15810,15848,15850,15810,15691,15547,15358,15126,14857,14547,14239,13888,13531,13183,12816,12469,12143,11815,11503,11221,10958,10682,10436,10203,9983,9780,9565,9357,9176,9006,8866,8734,8617,8491,8415,8341,8278,8238,8204,8180,8150,8134,8116,8093,8074,8044,8016,7979,7956,7924,7905,7897,7874,7839,7823,7798,7782,7763,7741,7715,7682,7652,7614,7581,7529,7479,7418,7338,7255,7171,7080,6985,6894,6798,6721,6625,6538,6417,6260,6095,5939,5796,5682,5572,5491,5399,5330,5263,5223,5184,5159,5119,5049,4937,4847,4754,4684,4608,4565,4515,4483,4464,4431,4397,4374,4368,4390,4413,4411,4345,4163,3960,3706 S,06/08/2012 02:31:49.9023,-1.00,1002.00,0.50,1623,1616,1624,1626,1625,1628,1626,1627,1624,1625,1620,1626,1624,1627,1634,1628,1631,1624,1636,1638,1635,1641,1654,1686,1742,1851,2006,2245,2587,3050,3657,4370,5230,6198,7229,8325,9416,10474,11389,12171,12757,13158,13399,13520,13565,13581,13621,13706,13864,14124,14466,14910,15468,16124,16864,17688,18601,19566,20549,21571,22591,23584,24464,25212,25816,26188,26321,26186,25786,25193,24390,23460,22459,21473,20506,19590,18777,18070,17448,16901,16485,16154,15908,15721,15629,15614,15641,15747,15904,16120,16369,16676,17009,17384,17751,18148,18496,18845,19084,19252,19337,19277,19151,18850,18437,17960,17396,16803,16176,15568,14990,14436,13913,13461,13067,12707,12391,12147,11953,11796,11682,11634,11611,11633,11691,11803,11936,12103,12289,12512,12771,13012,13273,13572,13852,14128,14410,14688,14922,15149,15355,15549,15674,15775,15820,15828,15776,15679,15518,15333,15108,14839,14535,14208,13863,13509,13156,12793,12441,12106,11793,11492,11194,10923,10670,10430,10194,9974,9766,9555,9353,9164,8989,8844,8723,8606,8485,8406,8322,8275,8226,8203,8170,8143,8121,8109,8086,8071,8036,8001,7968,7941,7915,7898,7891,7858,7833,7814,7781,7770,7766,7747,7711,7679,7651,7610,7575,7521,7467,7404,7328,7247,7150,7067,6969,6884,6784,6707,6617,6526,6412,6258,6083,5935,5794,5672,5562,5477,5393,5320,5252,5211,5180,5161,5114,5034,4938,4835,4756,4675,4609,4547,4513,4478,4448,4423,4388,4356,4349,4390,4410,4422,4333,4151,3960,3692 S,06/08/2012 02:31:51.3594,-1.00,1002.11,0.93,1618,1626,1618,1628,1626,1627,1634,1626,1621,1624,1624,1633,1624,1623,1618,1629,1631,1636,1633,1645,1639,1649,1660,1696,1741,1845,2002,2252,2591,3050,3653,4374,5221,6184,7231,8334,9413,10455,11381,12172,12764,13166,13404,13526,13566,13585,13625,13722,13874,14133,14482,14917,15483,16124,16879,17714,18619,19590,20578,21610,22628,23623,24500,25273,25849,26215,26357,26228,25823,25233,24420,23485,22482,21513,20530,19621,18802,18101,17469,16935,16519,16193,15927,15747,15665,15632,15678,15772,15946,16158,16402,16703,17031,17408,17790,18174,18520,18864,19112,19282,19356,19319,19160,18876,18471,17966,17417,16809,16188,15592,14990,14451,13918,13472,13072,12721,12401,12152,11966,11810,11702,11639,11618,11651,11702,11806,11956,12122,12304,12526,12772,13021,13295,13572,13861,14142,14423,14709,14947,15155,15361,15548,15679,15777,15837,15834,15784,15688,15528,15334,15101,14834,14532,14219,13870,13517,13151,12797,12451,12114,11797,11480,11213,10942,10681,10435,10194,9974,9776,9558,9345,9157,8995,8849,8731,8599,8489,8406,8326,8267,8228,8188,8167,8151,8128,8105,8088,8073,8029,8001,7964,7941,7920,7900,7882,7864,7820,7814,7779,7773,7752,7735,7704,7667,7645,7607,7571,7519,7464,7404,7329,7240,7152,7072,6969,6878,6790,6706,6623,6530,6411,6260,6095,5947,5788,5671,5573,5474,5391,5316,5256,5219,5180,5155,5114,5041,4921,4831,4750,4682,4607,4542,4498,4464,4444,4419,4386,4364,4359,4383,4412,4421,4341,4156,3968,3703 S,06/08/2012 02:31:52.8047,-1.00,1001.56,1.13,1622,1618,1619,1632,1626,1626,1627,1633,1622,1634,1624,1630,1632,1633,1632,1627,1627,1630,1638,1642,1644,1650,1657,1691,1748,1851,2011,2250,2597,3072,3668,4389,5242,6217,7276,8361,9467,10504,11429,12229,12824,13231,13471,13583,13630,13646,13696,13786,13944,14204,14560,15000,15549,16211,16977,17804,18720,19691,20674,21712,22738,23734,24624,25390,25974,26357,26500,26358,25955,25370,24553,23609,22618,21616,20645,19710,18907,18190,17565,17028,16600,16261,16005,15832,15736,15708,15759,15851,16029,16229,16487,16796,17132,17506,17884,18281,18632,18977,19214,19391,19468,19428,19280,18981,18581,18072,17515,16908,16274,15672,15073,14539,14004,13546,13159,12789,12479,12236,12040,11889,11763,11715,11699,11720,11771,11891,12020,12181,12369,12598,12852,13092,13371,13664,13947,14229,14505,14789,15036,15266,15467,15651,15785,15891,15934,15925,15882,15780,15627,15441,15196,14934,14624,14303,13956,13599,13233,12870,12535,12185,11867,11566,11275,11003,10744,10484,10263,10035,9836,9612,9397,9210,9045,8900,8775,8652,8542,8453,8375,8315,8271,8240,8208,8187,8166,8144,8129,8118,8090,8045,8009,7983,7964,7954,7930,7902,7875,7844,7827,7820,7798,7780,7754,7724,7684,7649,7608,7561,7503,7446,7362,7283,7202,7107,7005,6924,6817,6747,6661,6561,6439,6289,6124,5964,5817,5697,5599,5514,5425,5343,5281,5240,5196,5177,5134,5063,4961,4861,4777,4698,4624,4574,4520,4491,4471,4446,4417,4392,4383,4411,4432,4433,4356,4180,3982,3714 S,06/08/2012 02:31:54.2617,-1.00,1001.11,0.78,1615,1627,1617,1627,1628,1628,1612,1621,1615,1618,1626,1627,1623,1625,1628,1630,1629,1626,1629,1634,1637,1645,1659,1691,1746,1843,2006,2255,2600,3068,3667,4391,5243,6216,7264,8356,9455,10499,11428,12232,12817,13235,13462,13583,13640,13650,13691,13775,13933,14194,14544,14995,15555,16217,16975,17793,18714,19690,20674,21709,22743,23735,24626,25395,25979,26358,26495,26361,25962,25364,24557,23608,22620,21632,20636,19729,18910,18198,17564,17034,16618,16277,16022,15831,15738,15713,15759,15859,16022,16230,16483,16799,17135,17516,17881,18283,18627,18972,19218,19390,19469,19417,19276,18975,18568,18076,17526,16922,16272,15689,15078,14545,14008,13547,13153,12789,12475,12227,12041,11875,11765,11715,11688,11713,11786,11885,12021,12199,12379,12603,12859,13107,13373,13661,13948,14229,14511,14799,15042,15257,15473,15657,15800,15886,15937,15938,15887,15796,15638,15453,15212,14932,14639,14307,13968,13616,13253,12895,12530,12201,11880,11574,11287,11017,10743,10505,10267,10042,9843,9622,9416,9228,9046,8907,8773,8656,8541,8467,8377,8330,8278,8251,8215,8195,8177,8164,8139,8130,8091,8057,8018,7988,7971,7956,7934,7913,7880,7855,7839,7823,7808,7787,7758,7718,7690,7660,7609,7563,7511,7454,7369,7300,7208,7124,7028,6924,6831,6752,6662,6570,6443,6293,6127,5970,5827,5693,5587,5503,5422,5357,5284,5247,5213,5186,5153,5074,4969,4860,4771,4708,4643,4577,4535,4500,4469,4445,4412,4393,4384,4412,4436,4444,4362,4181,3986,3723 S,06/08/2012 02:31:55.7070,-1.00,1002.00,1.73,1615,1619,1620,1617,1620,1626,1621,1631,1624,1619,1620,1626,1630,1625,1633,1630,1629,1630,1630,1636,1635,1640,1655,1687,1742,1844,1997,2245,2581,3033,3629,4356,5185,6139,7184,8268,9345,10371,11293,12087,12667,13087,13321,13432,13476,13499,13555,13646,13798,14059,14409,14841,15417,16067,16815,17645,18551,19510,20507,21522,22547,23534,24418,25183,25760,26137,26274,26133,25739,25154,24351,23412,22425,21448,20462,19563,18749,18047,17417,16881,16479,16133,15885,15698,15626,15590,15627,15731,15894,16103,16358,16670,17002,17373,17743,18134,18480,18829,19075,19230,19326,19292,19121,18835,18414,17937,17386,16779,16147,15552,14957,14412,13895,13449,13040,12691,12380,12128,11939,11782,11668,11613,11593,11614,11675,11782,11915,12080,12261,12501,12745,12996,13250,13541,13828,14103,14399,14666,14909,15120,15335,15516,15659,15743,15793,15801,15741,15639,15489,15295,15067,14792,14498,14174,13819,13477,13120,12765,12408,12069,11749,11445,11165,10899,10639,10390,10157,9941,9729,9525,9310,9123,8961,8817,8693,8567,8453,8383,8292,8241,8195,8169,8131,8108,8094,8084,8062,8041,8007,7965,7941,7912,7892,7871,7848,7844,7799,7775,7753,7738,7727,7702,7681,7644,7633,7576,7535,7487,7431,7368,7293,7218,7136,7050,6942,6859,6759,6676,6590,6506,6372,6229,6067,5906,5763,5644,5532,5457,5370,5295,5225,5197,5157,5127,5100,5009,4902,4813,4732,4654,4588,4537,4476,4460,4420,4405,4370,4350,4339,4375,4392,4396,4320,4142,3940,3679 S,06/08/2012 02:31:57.1484,-1.00,1001.56,0.53,1623,1624,1623,1630,1626,1629,1623,1624,1623,1626,1631,1623,1631,1636,1635,1629,1636,1638,1635,1633,1637,1646,1658,1694,1742,1837,2000,2240,2585,3046,3638,4358,5210,6169,7202,8287,9371,10402,11326,12116,12708,13123,13340,13467,13504,13533,13573,13670,13829,14089,14434,14871,15431,16083,16839,17654,18563,19541,20527,21538,22557,23539,24425,25190,25760,26129,26275,26155,25740,25153,24353,23413,22429,21435,20465,19567,18753,18039,17421,16875,16464,16138,15880,15708,15604,15579,15623,15719,15888,16096,16344,16653,16988,17360,17735,18119,18459,18799,19034,19210,19294,19250,19087,18797,18387,17904,17344,16755,16126,15516,14943,14400,13875,13421,13019,12681,12357,12107,11926,11758,11655,11594,11587,11596,11657,11762,11908,12068,12253,12475,12728,12955,13240,13514,13803,14086,14359,14632,14868,15083,15294,15481,15616,15712,15758,15747,15706,15613,15454,15255,15025,14764,14460,14139,13798,13441,13093,12735,12393,12051,11725,11425,11134,10872,10613,10363,10137,9914,9719,9503,9283,9104,8936,8796,8673,8545,8432,8362,8266,8221,8176,8138,8109,8095,8068,8057,8039,8019,7988,7949,7913,7891,7871,7857,7829,7811,7772,7753,7735,7730,7702,7687,7654,7627,7594,7551,7521,7460,7411,7350,7269,7195,7102,7021,6932,6840,6734,6669,6573,6487,6362,6209,6043,5902,5756,5636,5530,5434,5358,5280,5221,5171,5156,5128,5078,5005,4888,4795,4719,4646,4569,4515,4477,4442,4414,4396,4363,4337,4335,4351,4375,4388,4306,4128,3942,3662 S,06/08/2012 02:31:58.6094,-1.00,1001.89,1.17,1610,1629,1620,1625,1633,1624,1625,1623,1629,1632,1634,1622,1621,1623,1635,1621,1633,1628,1636,1642,1640,1645,1670,1696,1739,1845,2007,2248,2593,3062,3658,4382,5231,6197,7250,8344,9446,10472,11403,12188,12775,13191,13416,13542,13591,13607,13649,13737,13885,14152,14500,14949,15494,16164,16916,17734,18657,19619,20620,21644,22658,23648,24548,25312,25891,26264,26416,26279,25882,25292,24473,23551,22551,21565,20576,19679,18856,18145,17520,16974,16557,16233,15971,15795,15679,15670,15712,15803,15977,16192,16450,16753,17089,17463,17844,18223,18578,18927,19170,19327,19421,19379,19227,18930,18516,18032,17470,16863,16239,15633,15034,14503,13968,13519,13120,12760,12450,12203,12009,11845,11737,11678,11668,11685,11741,11853,11978,12153,12336,12582,12818,13069,13330,13619,13906,14196,14470,14741,14989,15213,15412,15612,15746,15851,15880,15893,15824,15735,15585,15392,15165,14877,14587,14272,13923,13564,13213,12849,12490,12160,11843,11527,11235,10979,10711,10469,10234,10006,9803,9591,9376,9202,9013,8873,8748,8629,8508,8433,8345,8294,8248,8224,8183,8167,8148,8133,8119,8096,8058,8034,8006,7967,7950,7924,7903,7886,7860,7832,7813,7789,7782,7762,7731,7710,7665,7621,7594,7540,7486,7436,7344,7265,7182,7101,6999,6906,6812,6740,6647,6550,6421,6272,6114,5952,5805,5693,5582,5489,5412,5342,5270,5225,5199,5172,5123,5054,4944,4854,4761,4687,4624,4568,4523,4492,4468,4441,4413,4373,4365,4398,4422,4421,4357,4158,3967,3706 S,06/08/2012 02:32:00.1250,-1.00,1002.11,1.17,1624,1629,1627,1623,1627,1626,1621,1631,1632,1630,1632,1625,1627,1628,1642,1634,1628,1634,1635,1636,1645,1653,1660,1691,1742,1853,2009,2261,2589,3059,3656,4385,5223,6193,7240,8336,9435,10477,11394,12173,12776,13193,13428,13535,13593,13618,13659,13747,13899,14172,14524,14978,15529,16203,16962,17778,18717,19673,20685,21706,22731,23712,24621,25390,25988,26365,26509,26371,25969,25371,24564,23624,22631,21633,20653,19750,18924,18220,17590,17049,16624,16291,16027,15852,15756,15734,15786,15887,16056,16251,16518,16834,17163,17549,17924,18309,18673,19024,19270,19434,19511,19463,19308,19028,18616,18116,17564,16957,16329,15720,15122,14574,14046,13586,13184,12817,12518,12260,12069,11910,11800,11745,11721,11741,11813,11922,12049,12229,12407,12638,12893,13140,13403,13703,13988,14276,14561,14838,15080,15312,15516,15699,15842,15947,15989,15991,15943,15834,15681,15493,15267,14993,14686,14369,14011,13641,13288,12929,12573,12230,11902,11596,11314,11040,10777,10544,10300,10077,9868,9644,9428,9253,9080,8934,8799,8684,8566,8484,8405,8350,8308,8274,8244,8233,8206,8177,8169,8158,8115,8082,8045,8015,7991,7981,7966,7929,7907,7882,7857,7842,7822,7810,7784,7750,7730,7680,7633,7585,7537,7472,7393,7323,7239,7144,7043,6957,6853,6787,6686,6601,6474,6315,6153,6001,5845,5721,5621,5528,5443,5370,5305,5271,5230,5215,5158,5081,4971,4883,4792,4715,4644,4579,4531,4502,4481,4457,4428,4405,4400,4423,4456,4458,4376,4193,3987,3733 S,06/08/2012 02:32:01.5781,-1.00,1002.11,1.05,1628,1622,1619,1633,1620,1623,1626,1630,1621,1617,1631,1626,1631,1639,1635,1636,1631,1636,1630,1632,1634,1641,1661,1688,1740,1840,2003,2234,2575,3038,3627,4339,5181,6131,7177,8240,9327,10357,11271,12059,12641,13062,13278,13401,13449,13471,13526,13602,13758,14025,14374,14813,15373,16024,16777,17605,18505,19469,20452,21478,22492,23465,24359,25119,25697,26084,26212,26071,25684,25082,24296,23363,22374,21394,20429,19520,18717,18008,17387,16853,16432,16118,15856,15683,15579,15549,15601,15702,15866,16080,16330,16637,16964,17340,17710,18101,18453,18786,19031,19209,19298,19246,19090,18803,18375,17897,17344,16747,16126,15518,14932,14395,13876,13426,13029,12668,12360,12110,11916,11768,11663,11597,11586,11604,11667,11777,11908,12068,12257,12480,12729,12966,13238,13528,13816,14086,14363,14643,14881,15095,15304,15504,15626,15726,15770,15771,15717,15615,15467,15269,15032,14777,14464,14144,13806,13456,13102,12746,12393,12063,11729,11441,11151,10887,10628,10382,10156,9936,9719,9521,9301,9115,8961,8811,8685,8561,8452,8368,8281,8231,8192,8152,8132,8111,8081,8067,8050,8040,8008,7959,7930,7910,7884,7862,7851,7829,7803,7767,7749,7742,7720,7702,7670,7639,7609,7569,7537,7478,7423,7370,7290,7213,7127,7042,6940,6854,6753,6673,6579,6501,6368,6225,6058,5915,5761,5639,5533,5453,5362,5297,5221,5183,5152,5130,5093,5017,4907,4821,4734,4659,4586,4529,4478,4455,4430,4403,4371,4354,4340,4368,4376,4403,4318,4144,3943,3685 S,06/08/2012 02:32:03.0195,-1.00,1002.44,1.01,1622,1624,1621,1628,1622,1627,1627,1628,1639,1636,1631,1637,1634,1635,1635,1619,1631,1626,1639,1642,1640,1646,1658,1692,1746,1860,2004,2245,2586,3048,3638,4364,5208,6168,7213,8304,9389,10429,11355,12135,12726,13141,13376,13488,13551,13562,13615,13702,13870,14128,14484,14932,15482,16140,16897,17723,18643,19622,20607,21623,22654,23652,24536,25297,25889,26262,26420,26282,25875,25281,24472,23536,22549,21553,20587,19670,18856,18147,17528,16984,16562,16236,15980,15803,15705,15680,15725,15821,15990,16202,16456,16774,17102,17482,17855,18247,18601,18947,19173,19349,19426,19383,19233,18952,18515,18034,17476,16874,16256,15644,15047,14513,13980,13521,13126,12761,12443,12209,12024,11849,11751,11693,11669,11696,11765,11868,12002,12168,12353,12585,12831,13065,13344,13631,13919,14206,14495,14763,15003,15225,15443,15628,15744,15855,15902,15903,15855,15746,15593,15407,15166,14898,14592,14270,13926,13576,13208,12841,12498,12159,11825,11527,11234,10979,10714,10462,10241,10012,9809,9595,9381,9198,9029,8878,8751,8638,8511,8437,8357,8297,8253,8210,8197,8178,8149,8136,8112,8097,8064,8035,8013,7968,7943,7934,7910,7879,7858,7836,7807,7797,7783,7759,7732,7698,7666,7629,7586,7544,7483,7424,7355,7278,7184,7103,6995,6898,6809,6743,6641,6556,6417,6289,6110,5953,5806,5690,5588,5486,5415,5333,5270,5225,5186,5166,5124,5055,4939,4841,4767,4686,4618,4556,4510,4480,4459,4441,4403,4371,4375,4394,4426,4422,4340,4163,3959,3701 S,06/08/2012 02:32:04.4805,-1.00,1001.67,1.22,1626,1633,1631,1632,1632,1638,1629,1633,1635,1629,1633,1634,1634,1633,1628,1643,1634,1641,1640,1637,1635,1654,1668,1693,1743,1843,2012,2256,2598,3069,3664,4392,5241,6213,7258,8352,9454,10506,11440,12227,12827,13230,13465,13596,13640,13652,13709,13798,13953,14221,14583,15017,15593,16255,17006,17850,18768,19750,20755,21784,22806,23797,24699,25462,26054,26443,26582,26447,26036,25434,24630,23693,22675,21682,20701,19791,18961,18243,17612,17080,16655,16323,16057,15887,15773,15765,15810,15905,16087,16296,16541,16852,17181,17575,17944,18337,18686,19035,19288,19440,19531,19488,19326,19039,18624,18122,17572,16960,16331,15720,15115,14564,14049,13596,13183,12821,12504,12268,12068,11909,11795,11732,11721,11744,11808,11915,12050,12222,12409,12639,12885,13124,13412,13690,13980,14264,14545,14823,15063,15283,15497,15683,15807,15910,15960,15964,15914,15808,15670,15464,15237,14954,14646,14330,13970,13617,13267,12901,12549,12218,11885,11577,11284,11015,10753,10508,10254,10055,9838,9625,9413,9229,9058,8902,8775,8657,8544,8464,8379,8328,8289,8252,8221,8205,8178,8161,8150,8126,8092,8054,8023,7993,7975,7950,7941,7914,7877,7852,7827,7819,7808,7776,7753,7724,7694,7659,7614,7567,7511,7451,7375,7294,7205,7128,7010,6924,6822,6753,6653,6565,6447,6288,6124,5971,5825,5708,5600,5517,5417,5355,5292,5246,5207,5180,5141,5073,4962,4855,4773,4700,4627,4573,4536,4502,4467,4447,4412,4385,4380,4407,4438,4443,4372,4181,3977,3709 S,06/08/2012 02:32:05.9219,-1.00,1001.78,1.20,1613,1625,1626,1634,1632,1633,1623,1633,1637,1635,1632,1630,1641,1636,1638,1638,1630,1643,1636,1635,1642,1648,1655,1698,1744,1847,1997,2254,2604,3065,3673,4390,5249,6223,7271,8368,9462,10518,11444,12245,12844,13257,13480,13605,13652,13667,13711,13808,13963,14238,14576,15028,15584,16250,17014,17848,18774,19752,20745,21773,22789,23788,24702,25459,26054,26436,26574,26447,26047,25452,24640,23690,22699,21696,20702,19783,18965,18249,17621,17080,16647,16326,16058,15877,15784,15750,15812,15894,16069,16277,16541,16856,17183,17563,17942,18332,18697,19036,19280,19459,19543,19489,19340,19050,18629,18136,17574,16972,16339,15727,15133,14590,14060,13601,13196,12831,12524,12272,12077,11915,11810,11744,11726,11751,11809,11921,12052,12229,12424,12644,12893,13142,13409,13701,13982,14283,14559,14839,15084,15309,15514,15709,15845,15938,15987,15995,15936,15842,15681,15493,15256,14988,14681,14359,14001,13649,13295,12929,12577,12239,11903,11611,11312,11035,10769,10526,10292,10067,9858,9650,9434,9260,9076,8939,8805,8691,8561,8485,8403,8351,8307,8276,8244,8226,8202,8178,8172,8152,8109,8081,8044,8011,7991,7970,7957,7940,7901,7869,7853,7833,7825,7800,7782,7740,7712,7667,7640,7584,7525,7466,7387,7320,7217,7141,7046,6946,6863,6776,6673,6591,6466,6308,6148,6000,5842,5723,5624,5524,5443,5376,5304,5256,5235,5199,5165,5083,4977,4882,4785,4715,4639,4590,4542,4510,4484,4466,4429,4403,4399,4430,4450,4451,4368,4193,3990,3721 S,06/08/2012 02:32:07.3633,-1.00,1001.78,0.83,1626,1629,1627,1626,1618,1625,1624,1627,1629,1631,1622,1629,1634,1641,1636,1631,1630,1634,1629,1641,1642,1647,1648,1691,1746,1843,1996,2241,2578,3048,3628,4351,5197,6154,7187,8275,9350,10383,11298,12091,12672,13091,13322,13449,13491,13523,13562,13655,13812,14087,14430,14877,15429,16090,16844,17690,18589,19563,20550,21570,22602,23588,24481,25237,25841,26202,26339,26216,25812,25221,24407,23491,22494,21501,20529,19628,18812,18098,17475,16938,16526,16187,15950,15770,15672,15654,15702,15795,15961,16174,16422,16746,17070,17443,17815,18213,18563,18901,19147,19324,19402,19363,19195,18907,18491,18004,17453,16848,16217,15625,15022,14486,13954,13496,13097,12742,12426,12182,11994,11826,11719,11664,11657,11678,11733,11841,11982,12149,12335,12564,12814,13057,13326,13623,13899,14181,14455,14730,14987,15202,15419,15595,15734,15805,15885,15872,15829,15720,15562,15371,15144,14873,14567,14243,13897,13544,13180,12815,12485,12136,11815,11509,11214,10957,10692,10449,10216,9990,9789,9572,9359,9165,9009,8862,8737,8612,8508,8416,8341,8285,8243,8204,8187,8159,8135,8126,8110,8082,8052,8020,7981,7955,7932,7925,7890,7877,7842,7821,7791,7780,7766,7747,7717,7689,7665,7616,7579,7528,7469,7415,7344,7252,7169,7087,6981,6890,6795,6709,6621,6541,6411,6263,6100,5939,5795,5678,5569,5487,5404,5328,5271,5219,5182,5159,5119,5035,4937,4828,4748,4679,4605,4545,4512,4478,4455,4426,4390,4368,4362,4397,4408,4415,4347,4161,3959,3709 S,06/08/2012 02:32:08.8203,-1.00,1002.22,0.67,1619,1618,1624,1630,1629,1636,1623,1631,1622,1625,1628,1640,1622,1633,1632,1636,1631,1629,1637,1640,1641,1642,1662,1683,1739,1843,2010,2244,2595,3064,3657,4386,5234,6204,7254,8358,9458,10502,11438,12226,12820,13238,13476,13601,13648,13664,13706,13798,13965,14222,14570,15017,15584,16250,17006,17837,18755,19738,20738,21788,22812,23793,24699,25460,26053,26420,26575,26444,26036,25432,24630,23675,22681,21677,20700,19780,18961,18242,17613,17069,16657,16331,16063,15876,15781,15759,15799,15891,16073,16284,16532,16839,17173,17557,17934,18330,18677,19021,19269,19435,19519,19466,19324,19036,18599,18115,17558,16955,16309,15711,15101,14564,14036,13567,13173,12826,12494,12251,12061,11905,11785,11727,11716,11736,11795,11898,12037,12208,12393,12625,12862,13115,13388,13679,13953,14245,14520,14810,15052,15278,15495,15688,15802,15911,15949,15941,15897,15798,15652,15445,15218,14946,14632,14328,13972,13611,13251,12887,12544,12202,11870,11563,11271,11006,10740,10496,10259,10048,9834,9625,9401,9211,9046,8907,8772,8657,8537,8461,8370,8320,8274,8248,8211,8196,8168,8161,8130,8123,8086,8052,8003,7987,7956,7945,7928,7899,7872,7850,7821,7817,7804,7775,7749,7715,7693,7639,7609,7560,7495,7442,7358,7291,7198,7105,7010,6907,6823,6738,6650,6560,6436,6288,6108,5966,5824,5694,5599,5511,5409,5349,5274,5235,5213,5186,5145,5063,4957,4851,4764,4699,4614,4566,4520,4486,4460,4440,4409,4383,4375,4405,4425,4430,4353,4170,3978,3709 S,06/08/2012 02:32:10.2656,-1.00,1001.78,1.39,1624,1628,1632,1627,1628,1617,1627,1635,1626,1635,1630,1626,1627,1639,1638,1639,1637,1643,1635,1642,1648,1652,1664,1697,1742,1852,2013,2251,2597,3062,3661,4392,5249,6221,7268,8361,9456,10503,11435,12231,12819,13247,13465,13588,13635,13658,13705,13784,13945,14219,14573,15015,15577,16235,16997,17820,18749,19732,20727,21768,22788,23775,24682,25462,26059,26428,26581,26430,26025,25434,24614,23675,22677,21679,20694,19783,18949,18252,17622,17077,16643,16319,16063,15869,15781,15756,15813,15901,16067,16284,16543,16847,17189,17566,17953,18342,18694,19036,19290,19460,19537,19485,19335,19044,18635,18134,17586,16966,16339,15729,15127,14586,14055,13594,13190,12828,12519,12274,12082,11910,11802,11756,11725,11754,11808,11918,12066,12237,12415,12649,12895,13137,13416,13708,13995,14279,14562,14835,15077,15303,15524,15712,15839,15941,15990,15997,15941,15837,15688,15496,15263,14986,14688,14358,14010,13654,13298,12929,12571,12239,11912,11600,11319,11038,10781,10530,10295,10072,9862,9645,9442,9248,9077,8932,8798,8679,8564,8486,8411,8347,8302,8266,8240,8216,8193,8186,8164,8152,8109,8083,8038,8015,7998,7980,7960,7936,7907,7885,7858,7852,7832,7810,7791,7748,7721,7686,7642,7586,7533,7474,7398,7320,7226,7147,7046,6944,6843,6768,6682,6592,6458,6313,6144,5989,5847,5725,5624,5528,5437,5367,5304,5254,5222,5206,5156,5085,4972,4877,4787,4715,4647,4588,4545,4511,4484,4460,4422,4401,4395,4425,4449,4448,4367,4180,3996,3733 S,06/08/2012 02:32:11.7266,-1.00,1002.22,1.20,1619,1624,1625,1615,1625,1625,1624,1630,1627,1637,1632,1626,1631,1630,1628,1628,1637,1636,1632,1635,1629,1644,1654,1686,1747,1848,1995,2243,2582,3049,3632,4351,5194,6159,7192,8271,9359,10387,11314,12094,12685,13092,13315,13430,13479,13502,13535,13624,13780,14041,14385,14830,15376,16024,16776,17598,18490,19458,20432,21455,22464,23444,24332,25081,25658,26034,26169,26036,25634,25048,24241,23311,22317,21342,20374,19463,18651,17959,17332,16800,16380,16046,15801,15607,15528,15502,15533,15625,15800,16010,16261,16562,16892,17261,17623,18006,18347,18695,18932,19089,19179,19135,18967,18687,18277,17794,17235,16645,16026,15422,14840,14314,13781,13339,12932,12582,12286,12034,11845,11680,11575,11509,11498,11520,11577,11680,11810,11983,12166,12387,12626,12879,13131,13419,13698,13979,14249,14524,14763,14983,15179,15374,15502,15588,15637,15640,15568,15482,15329,15134,14917,14636,14337,14022,13679,13330,12983,12624,12289,11951,11630,11332,11052,10792,10536,10287,10062,9839,9639,9416,9220,9046,8868,8733,8604,8491,8374,8299,8214,8158,8110,8086,8056,8046,8013,8001,7975,7965,7936,7900,7861,7835,7818,7804,7780,7761,7722,7698,7689,7665,7655,7625,7603,7569,7548,7501,7457,7404,7357,7294,7224,7148,7052,6975,6880,6770,6683,6612,6528,6438,6315,6166,6001,5858,5712,5597,5490,5405,5317,5249,5192,5141,5111,5081,5035,4975,4868,4765,4675,4611,4554,4496,4445,4420,4394,4372,4339,4310,4312,4337,4349,4350,4274,4098,3902,3639 S,06/08/2012 02:32:13.1680,-1.00,1002.11,0.78,1622,1620,1618,1624,1624,1628,1624,1630,1624,1627,1620,1634,1626,1623,1641,1634,1633,1640,1637,1635,1641,1649,1669,1691,1750,1853,2018,2258,2593,3064,3649,4389,5240,6216,7267,8359,9453,10493,11441,12221,12819,13237,13482,13596,13647,13665,13709,13810,13964,14235,14579,15036,15595,16244,17026,17848,18787,19772,20767,21794,22825,23821,24729,25493,26093,26470,26612,26491,26072,25475,24661,23726,22721,21724,20735,19815,18999,18277,17649,17107,16679,16352,16090,15907,15812,15789,15834,15928,16105,16317,16568,16883,17228,17611,17984,18373,18738,19086,19313,19491,19582,19533,19374,19081,18668,18162,17611,16996,16367,15748,15153,14600,14084,13621,13222,12862,12536,12289,12099,11940,11821,11771,11742,11772,11829,11945,12072,12243,12441,12658,12911,13154,13434,13721,14018,14299,14581,14865,15121,15340,15548,15741,15863,15974,16016,16020,15965,15858,15709,15509,15278,15006,14695,14376,14020,13661,13308,12942,12589,12249,11911,11618,11323,11054,10783,10544,10300,10085,9878,9650,9432,9259,9082,8935,8802,8686,8564,8487,8408,8348,8302,8264,8250,8224,8195,8191,8176,8148,8117,8088,8049,8027,7988,7981,7966,7936,7901,7879,7860,7851,7826,7807,7785,7748,7719,7682,7637,7594,7532,7467,7400,7323,7227,7142,7040,6944,6851,6766,6682,6591,6465,6315,6138,5995,5844,5729,5611,5527,5432,5370,5293,5257,5221,5198,5150,5083,4966,4865,4779,4716,4632,4580,4534,4494,4477,4465,4424,4399,4390,4421,4439,4451,4362,4184,3976,3721 S,06/08/2012 02:32:14.6953,-1.00,1001.78,1.09,1624,1637,1623,1631,1628,1631,1614,1636,1628,1629,1628,1632,1628,1634,1636,1626,1641,1636,1635,1640,1648,1654,1665,1695,1750,1841,2002,2254,2598,3065,3661,4392,5237,6209,7257,8359,9460,10498,11432,12220,12818,13234,13464,13579,13633,13658,13716,13800,13951,14221,14567,15025,15577,16239,16993,17832,18754,19732,20734,21763,22790,23796,24687,25457,26053,26430,26580,26432,26034,25430,24627,23680,22683,21679,20701,19778,18953,18246,17619,17074,16659,16324,16068,15874,15777,15756,15810,15895,16071,16280,16548,16847,17180,17574,17936,18323,18684,19033,19273,19444,19526,19478,19328,19042,18618,18125,17561,16965,16322,15721,15118,14584,14048,13587,13185,12824,12504,12264,12069,11912,11798,11737,11723,11740,11805,11898,12049,12217,12403,12629,12888,13132,13397,13687,13980,14257,14538,14818,15065,15283,15506,15676,15821,15912,15966,15958,15905,15814,15650,15461,15222,14954,14650,14327,13971,13626,13253,12901,12542,12201,11869,11571,11282,11011,10753,10502,10272,10039,9846,9615,9408,9230,9055,8909,8772,8655,8546,8462,8382,8317,8275,8250,8218,8191,8171,8171,8136,8113,8082,8044,8016,7988,7961,7960,7927,7919,7878,7852,7838,7822,7808,7787,7757,7727,7694,7654,7609,7569,7516,7458,7376,7294,7207,7112,7021,6936,6828,6753,6657,6565,6437,6289,6124,5961,5824,5704,5604,5510,5425,5348,5280,5239,5210,5181,5138,5058,4952,4854,4767,4691,4621,4574,4520,4489,4464,4448,4411,4392,4383,4411,4431,4437,4360,4172,3977,3704 S,06/08/2012 02:32:16.1406,-1.00,1001.78,0.44,1623,1620,1629,1628,1625,1632,1623,1628,1629,1632,1637,1627,1627,1627,1633,1635,1630,1639,1635,1645,1637,1655,1664,1690,1754,1848,1998,2256,2592,3061,3663,4385,5246,6205,7261,8348,9435,10485,11420,12216,12810,13229,13456,13583,13627,13651,13693,13784,13959,14210,14568,15011,15584,16244,16995,17840,18759,19747,20727,21767,22800,23792,24674,25456,26051,26421,26565,26429,26028,25419,24607,23676,22670,21679,20694,19779,18954,18241,17617,17068,16653,16318,16064,15870,15783,15752,15804,15892,16077,16289,16540,16851,17186,17556,17939,18333,18678,19025,19272,19442,19529,19481,19332,19029,18605,18130,17570,16957,16329,15717,15122,14577,14042,13578,13181,12814,12501,12261,12074,11902,11789,11726,11714,11738,11804,11912,12049,12210,12406,12630,12875,13113,13393,13675,13965,14253,14538,14823,15055,15283,15496,15681,15821,15910,15963,15960,15901,15795,15644,15460,15232,14958,14647,14316,13967,13618,13252,12893,12546,12208,11883,11582,11283,11017,10747,10501,10259,10050,9834,9621,9410,9218,9053,8909,8788,8656,8547,8461,8381,8328,8281,8250,8211,8191,8182,8157,8145,8118,8082,8052,8021,7993,7973,7954,7939,7903,7877,7858,7822,7815,7806,7784,7752,7715,7691,7652,7608,7568,7508,7445,7369,7295,7198,7111,7014,6919,6819,6747,6659,6564,6442,6289,6118,5964,5824,5696,5599,5501,5425,5348,5281,5243,5203,5179,5136,5066,4948,4851,4777,4694,4625,4570,4522,4493,4467,4448,4407,4384,4374,4411,4432,4449,4351,4169,3975,3705 S,06/08/2012 02:32:17.5820,-1.00,1002.11,1.36,1613,1625,1622,1630,1624,1624,1616,1624,1628,1628,1625,1628,1627,1630,1628,1625,1625,1638,1626,1631,1642,1648,1665,1692,1745,1837,1997,2242,2584,3053,3632,4361,5200,6155,7196,8291,9374,10413,11343,12125,12717,13127,13360,13482,13537,13556,13611,13705,13852,14120,14475,14926,15478,16136,16902,17734,18654,19624,20621,21649,22680,23661,24551,25316,25913,26273,26433,26302,25898,25296,24505,23549,22569,21572,20583,19688,18856,18155,17524,17000,16573,16246,15989,15805,15720,15686,15733,15835,16009,16216,16463,16769,17116,17485,17864,18258,18602,18948,19201,19351,19449,19408,19248,18955,18545,18056,17495,16893,16263,15656,15068,14514,13985,13536,13137,12776,12456,12219,12012,11859,11751,11688,11676,11706,11767,11871,12001,12171,12363,12584,12846,13083,13347,13638,13929,14208,14486,14766,15012,15234,15440,15631,15769,15862,15909,15916,15864,15747,15593,15403,15178,14902,14604,14280,13925,13573,13221,12856,12505,12174,11848,11538,11247,10992,10717,10470,10237,10012,9804,9580,9377,9192,9022,8873,8753,8628,8519,8431,8348,8306,8258,8218,8192,8167,8149,8138,8111,8103,8060,8033,7998,7965,7947,7935,7904,7887,7853,7832,7816,7796,7785,7770,7737,7694,7673,7634,7596,7541,7490,7433,7357,7272,7187,7091,6992,6903,6804,6730,6636,6551,6420,6270,6105,5951,5819,5684,5579,5502,5416,5341,5275,5236,5193,5178,5124,5051,4938,4851,4754,4691,4618,4562,4512,4478,4451,4443,4401,4373,4365,4405,4415,4421,4338,4161,3970,3705 S,06/08/2012 02:32:19.0391,-1.00,1001.44,1.33,1628,1625,1641,1630,1627,1628,1631,1638,1634,1632,1625,1621,1639,1634,1637,1641,1635,1639,1632,1641,1642,1650,1667,1688,1747,1844,1997,2251,2585,3049,3631,4359,5208,6171,7213,8297,9384,10418,11343,12129,12719,13133,13351,13483,13532,13536,13586,13678,13834,14093,14443,14887,15433,16096,16841,17661,18583,19549,20535,21570,22577,23559,24444,25199,25787,26156,26304,26162,25763,25167,24372,23424,22440,21460,20482,19577,18772,18062,17433,16898,16483,16144,15890,15716,15614,15586,15634,15734,15902,16105,16370,16662,16999,17367,17748,18128,18476,18815,19063,19222,19308,19259,19102,18815,18399,17913,17361,16770,16136,15539,14923,14404,13884,13438,13033,12677,12365,12115,11919,11765,11652,11603,11582,11605,11668,11776,11907,12077,12251,12490,12735,12974,13235,13533,13805,14098,14355,14646,14874,15094,15314,15502,15626,15718,15772,15770,15712,15613,15465,15268,15033,14759,14464,14145,13789,13448,13094,12730,12397,12058,11727,11414,11152,10891,10617,10369,10130,9923,9716,9507,9296,9112,8941,8800,8682,8557,8445,8356,8285,8216,8179,8152,8120,8101,8072,8060,8046,8030,7992,7957,7920,7892,7868,7851,7842,7812,7779,7757,7737,7723,7710,7682,7660,7618,7599,7557,7523,7480,7410,7356,7284,7206,7113,7025,6926,6836,6742,6669,6575,6485,6365,6200,6045,5898,5749,5637,5528,5434,5355,5284,5227,5178,5143,5127,5084,5007,4905,4802,4714,4651,4578,4510,4481,4443,4423,4402,4365,4339,4334,4361,4380,4389,4306,4131,3944,3675 D,06/08/2012 02:32:20.9883,-1.00,1613.41,5.50,1611,1614,1615,1613,1610,1615,1612,1607,1605,1606,1610,1614,1606,1611,1601,1600,1608,1601,1608,1604,1611,1607,1609,1612,1612,1609,1607,1615,1600,1611,1616,1612,1619,1624,1617,1613,1611,1623,1618,1609,1615,1614,1615,1618,1615,1622,1612,1611,1613,1611,1607,1601,1616,1612,1609,1606,1615,1615,1612,1617,1623,1617,1613,1619,1618,1619,1620,1615,1609,1619,1619,1622,1621,1617,1615,1613,1609,1620,1615,1619,1615,1612,1616,1613,1613,1619,1613,1615,1612,1619,1616,1627,1620,1616,1615,1616,1619,1607,1611,1623,1610,1619,1612,1623,1610,1614,1614,1608,1618,1608,1609,1623,1618,1613,1613,1614,1606,1621,1612,1611,1610,1614,1610,1619,1615,1607,1609,1607,1611,1612,1614,1622,1618,1619,1609,1607,1610,1604,1614,1608,1611,1606,1603,1620,1616,1619,1605,1613,1601,1615,1606,1617,1612,1614,1613,1612,1616,1612,1619,1607,1615,1628,1618,1623,1617,1613,1613,1617,1615,1621,1609,1613,1607,1615,1624,1616,1623,1615,1618,1608,1616,1616,1622,1624,1625,1619,1621,1617,1613,1614,1619,1616,1607,1620,1605,1611,1610,1612,1601,1603,1616,1608,1616,1610,1607,1612,1618,1612,1613,1622,1604,1609,1606,1606,1610,1610,1613,1615,1610,1613,1608,1614,1612,1619,1614,1612,1609,1608,1609,1610,1614,1608,1607,1611,1614,1613,1609,1608,1612,1604,1606,1612,1610,1611,1614,1616,1610,1608,1617,1610,1609,1610,1611,1613,1612,1522 S,06/08/2012 02:32:22.8047,-1.00,1001.89,1.05,1628,1622,1627,1622,1623,1628,1612,1613,1630,1628,1628,1633,1627,1632,1632,1630,1640,1636,1630,1637,1640,1651,1666,1688,1745,1837,1998,2243,2579,3058,3640,4366,5207,6161,7203,8289,9381,10418,11338,12112,12697,13106,13333,13450,13499,13511,13547,13630,13781,14033,14383,14818,15355,16007,16756,17564,18470,19426,20400,21411,22411,23386,24250,25003,25584,25953,26083,25944,25538,24953,24156,23224,22236,21265,20298,19392,18570,17884,17261,16725,16318,15982,15721,15541,15443,15407,15454,15540,15716,15908,16163,16454,16782,17144,17517,17886,18226,18566,18801,18966,19048,18994,18843,18550,18140,17649,17121,16528,15910,15308,14734,14194,13687,13235,12835,12491,12188,11940,11751,11586,11480,11421,11406,11426,11483,11592,11717,11886,12062,12288,12527,12748,13009,13305,13576,13847,14117,14383,14625,14837,15037,15203,15332,15429,15480,15470,15418,15326,15172,14980,14758,14499,14199,13881,13542,13197,12855,12500,12159,11836,11511,11220,10942,10679,10419,10178,9944,9735,9538,9336,9132,8952,8777,8636,8509,8400,8286,8205,8125,8067,8028,7996,7970,7946,7926,7912,7900,7882,7842,7811,7773,7754,7736,7712,7696,7669,7643,7612,7589,7565,7556,7544,7513,7485,7453,7420,7372,7327,7276,7224,7140,7060,6981,6902,6799,6709,6607,6539,6451,6373,6249,6095,5938,5786,5646,5531,5434,5343,5271,5192,5128,5092,5053,5035,4992,4916,4812,4726,4634,4575,4497,4443,4400,4365,4349,4325,4290,4269,4265,4282,4313,4324,4235,4064,3870,3613 S,06/08/2012 02:32:24.2617,-1.00,1001.78,0.97,1623,1615,1621,1620,1620,1630,1617,1627,1628,1632,1622,1629,1628,1624,1632,1632,1637,1634,1629,1641,1638,1650,1662,1689,1743,1847,2016,2257,2607,3074,3674,4399,5260,6232,7294,8394,9498,10538,11492,12288,12874,13296,13521,13641,13680,13701,13747,13827,13990,14251,14593,15045,15600,16265,17017,17829,18756,19734,20725,21753,22784,23765,24653,25431,26012,26391,26532,26383,25982,25372,24566,23614,22617,21609,20632,19726,18893,18167,17549,17010,16576,16247,15981,15788,15706,15678,15725,15814,15968,16176,16425,16736,17070,17447,17809,18195,18544,18888,19132,19295,19362,19321,19174,18876,18468,17967,17419,16813,16187,15575,14979,14436,13907,13456,13051,12691,12385,12131,11944,11782,11666,11607,11590,11609,11668,11779,11906,12075,12255,12482,12726,12955,13228,13511,13788,14073,14348,14609,14855,15082,15277,15468,15594,15693,15742,15744,15678,15590,15424,15231,15012,14737,14429,14119,13761,13418,13062,12697,12345,12019,11698,11407,11114,10839,10588,10342,10104,9899,9692,9477,9267,9080,8919,8772,8651,8521,8415,8316,8235,8197,8146,8109,8091,8071,8049,8035,7991,7995,7960,7922,7885,7857,7845,7816,7805,7768,7739,7720,7698,7682,7669,7650,7624,7594,7555,7516,7480,7444,7372,7306,7243,7170,7075,6997,6888,6809,6713,6631,6549,6448,6325,6188,6016,5857,5725,5605,5497,5411,5328,5264,5201,5157,5122,5093,5059,4974,4867,4774,4694,4616,4545,4489,4454,4423,4393,4375,4337,4310,4314,4336,4355,4351,4276,4098,3908,3650 S,06/08/2012 02:32:25.7070,-1.00,1002.11,1.05,1623,1633,1626,1617,1625,1630,1633,1628,1623,1633,1625,1632,1635,1628,1633,1629,1640,1628,1640,1637,1635,1649,1660,1693,1738,1844,2006,2239,2589,3044,3636,4374,5210,6181,7217,8302,9394,10428,11354,12143,12713,13131,13357,13480,13522,13548,13581,13661,13819,14078,14425,14864,15422,16066,16810,17627,18529,19503,20472,21491,22505,23472,24363,25110,25688,26052,26203,26062,25652,25063,24249,23331,22332,21353,20382,19473,18652,17949,17330,16802,16381,16050,15797,15608,15509,15493,15526,15614,15793,15980,16241,16530,16867,17241,17608,17969,18325,18666,18890,19051,19142,19094,18934,18645,18238,17757,17206,16599,15979,15393,14799,14267,13744,13300,12911,12550,12245,12004,11804,11651,11545,11487,11467,11485,11537,11646,11782,11944,12131,12346,12588,12834,13087,13373,13632,13923,14182,14464,14694,14916,15114,15292,15421,15512,15565,15561,15509,15388,15257,15064,14835,14555,14264,13950,13599,13259,12900,12549,12218,11890,11566,11271,10989,10731,10465,10227,10008,9780,9589,9367,9163,8984,8814,8674,8546,8430,8308,8239,8166,8112,8061,8031,8007,7988,7964,7949,7928,7916,7874,7839,7807,7778,7751,7737,7723,7694,7673,7643,7625,7603,7592,7572,7545,7499,7483,7444,7406,7348,7296,7249,7174,7095,7001,6920,6818,6733,6633,6564,6476,6388,6270,6111,5968,5812,5673,5556,5449,5366,5289,5217,5149,5108,5072,5047,5006,4933,4832,4733,4660,4579,4517,4457,4419,4386,4356,4336,4302,4284,4282,4300,4312,4323,4251,4071,3876,3621 S,06/08/2012 02:32:27.2305,-1.00,1002.00,1.00,1620,1620,1631,1630,1631,1632,1629,1625,1629,1623,1631,1633,1630,1627,1633,1634,1633,1632,1634,1637,1638,1649,1663,1682,1748,1848,2007,2251,2595,3061,3665,4407,5247,6233,7264,8367,9468,10524,11450,12247,12846,13269,13496,13613,13674,13697,13749,13838,14001,14274,14619,15073,15637,16307,17073,17905,18839,19820,20815,21851,22905,23896,24793,25568,26164,26546,26690,26557,26158,25549,24735,23783,22778,21780,20790,19865,19045,18321,17701,17142,16719,16384,16135,15949,15855,15838,15881,15970,16145,16352,16619,16922,17264,17639,18015,18420,18772,19115,19359,19536,19614,19567,19419,19121,18700,18200,17632,17035,16400,15782,15181,14631,14100,13641,13233,12876,12552,12304,12116,11942,11843,11779,11771,11780,11841,11944,12093,12261,12452,12678,12919,13179,13462,13742,14022,14314,14594,14863,15120,15336,15548,15738,15867,15976,16018,16011,15971,15864,15716,15516,15287,15014,14703,14373,14027,13668,13310,12945,12595,12251,11925,11613,11327,11058,10795,10537,10308,10084,9877,9657,9449,9257,9083,8941,8807,8688,8569,8485,8405,8352,8307,8284,8246,8216,8202,8184,8164,8146,8112,8076,8040,8023,7990,7975,7955,7938,7900,7879,7867,7838,7828,7810,7774,7748,7716,7677,7630,7589,7525,7468,7389,7323,7222,7136,7031,6937,6844,6759,6676,6584,6460,6309,6140,5990,5838,5709,5601,5523,5428,5356,5294,5247,5216,5190,5150,5076,4967,4859,4779,4708,4631,4577,4532,4508,4478,4454,4415,4395,4401,4418,4439,4449,4362,4187,3979,3718 S,06/08/2012 02:32:28.6719,-1.00,1001.33,1.22,1630,1630,1626,1625,1625,1637,1634,1615,1631,1630,1631,1627,1630,1636,1632,1632,1634,1639,1629,1633,1641,1644,1653,1697,1740,1843,2006,2245,2587,3049,3645,4360,5216,6164,7207,8295,9371,10419,11348,12137,12721,13145,13362,13493,13546,13575,13618,13706,13868,14128,14486,14950,15485,16169,16912,17753,18666,19638,20639,21675,22688,23689,24581,25345,25935,26306,26449,26322,25915,25314,24517,23587,22582,21595,20618,19707,18884,18176,17560,17018,16591,16257,16002,15824,15733,15714,15758,15855,16021,16232,16493,16804,17137,17516,17903,18278,18628,18982,19222,19399,19464,19419,19280,18978,18561,18078,17520,16916,16279,15668,15077,14524,14005,13547,13150,12794,12470,12237,12037,11873,11767,11714,11688,11713,11780,11877,12023,12179,12371,12604,12856,13093,13365,13654,13948,14216,14503,14781,15026,15251,15454,15645,15769,15874,15916,15921,15877,15776,15620,15420,15185,14911,14613,14292,13941,13586,13230,12858,12523,12174,11853,11548,11261,10981,10733,10470,10235,10018,9811,9606,9397,9201,9033,8888,8760,8638,8522,8444,8361,8310,8262,8226,8206,8176,8156,8145,8115,8119,8068,8039,8003,7982,7947,7930,7920,7889,7861,7844,7818,7803,7780,7764,7731,7699,7676,7640,7591,7547,7489,7423,7353,7277,7193,7098,6998,6912,6817,6726,6644,6552,6425,6271,6114,5962,5817,5689,5578,5491,5401,5335,5274,5231,5189,5179,5130,5058,4939,4839,4765,4684,4620,4561,4514,4489,4461,4419,4413,4376,4366,4403,4426,4435,4349,4170,3968,3711 S,06/08/2012 02:32:30.1289,-1.00,1002.11,0.60,1634,1632,1629,1635,1627,1635,1630,1630,1627,1630,1624,1634,1634,1633,1631,1642,1636,1641,1640,1644,1638,1647,1665,1695,1759,1846,2013,2249,2593,3064,3658,4385,5229,6207,7250,8331,9442,10478,11416,12208,12799,13214,13451,13571,13614,13643,13687,13766,13946,14196,14559,15007,15567,16229,17000,17830,18750,19728,20720,21752,22789,23790,24676,25457,26050,26420,26558,26433,26019,25425,24621,23682,22671,21685,20696,19773,18953,18236,17604,17070,16649,16323,16058,15878,15771,15759,15810,15893,16077,16272,16530,16841,17173,17561,17931,18329,18683,19028,19283,19452,19529,19482,19320,19039,18612,18127,17558,16959,16328,15720,15125,14583,14034,13585,13186,12824,12507,12267,12062,11915,11796,11731,11717,11739,11809,11908,12045,12217,12405,12627,12882,13117,13387,13682,13968,14241,14539,14810,15059,15274,15488,15676,15802,15911,15961,15969,15895,15809,15648,15449,15228,14948,14644,14322,13977,13607,13252,12895,12544,12199,11884,11562,11283,11016,10749,10498,10266,10042,9841,9621,9403,9227,9044,8909,8778,8649,8545,8462,8375,8332,8278,8241,8219,8196,8172,8156,8138,8123,8090,8041,8017,7983,7964,7952,7933,7910,7863,7847,7836,7822,7813,7779,7753,7723,7685,7660,7614,7566,7507,7449,7367,7293,7197,7115,7017,6925,6826,6748,6651,6566,6438,6292,6126,5975,5825,5702,5600,5506,5423,5347,5283,5249,5212,5191,5139,5073,4959,4848,4771,4701,4634,4568,4524,4500,4464,4451,4410,4386,4382,4407,4424,4437,4358,4171,3972,3710 S,06/08/2012 02:32:31.5742,-1.00,1001.78,1.48,1619,1629,1623,1628,1630,1634,1629,1625,1631,1635,1628,1626,1637,1635,1631,1636,1628,1633,1630,1651,1638,1641,1667,1698,1746,1848,1997,2244,2568,3030,3622,4334,5177,6133,7159,8238,9311,10337,11257,12036,12623,13037,13265,13385,13433,13462,13509,13606,13760,14014,14362,14812,15360,16026,16772,17592,18493,19467,20454,21479,22501,23471,24361,25121,25698,26077,26219,26085,25690,25097,24295,23367,22391,21397,20433,19528,18717,18014,17398,16860,16441,16114,15872,15680,15595,15566,15618,15705,15882,16084,16339,16660,16974,17357,17724,18112,18462,18796,19041,19211,19293,19241,19089,18798,18400,17898,17354,16747,16122,15526,14935,14399,13872,13434,13023,12671,12360,12119,11921,11761,11659,11597,11566,11599,11662,11774,11901,12083,12262,12479,12731,12963,13239,13529,13807,14082,14360,14635,14876,15107,15306,15489,15627,15715,15757,15760,15720,15624,15462,15268,15042,14767,14468,14145,13803,13456,13102,12740,12393,12064,11726,11435,11150,10885,10614,10373,10148,9921,9725,9504,9299,9111,8950,8806,8677,8571,8443,8370,8280,8237,8182,8156,8134,8108,8087,8069,8043,8027,7987,7960,7928,7902,7878,7861,7840,7815,7791,7772,7741,7732,7717,7701,7667,7632,7613,7568,7529,7477,7421,7356,7288,7208,7118,7031,6936,6838,6747,6667,6577,6493,6372,6217,6058,5909,5755,5637,5530,5447,5358,5293,5235,5187,5148,5125,5095,5013,4909,4813,4724,4653,4585,4524,4477,4456,4424,4407,4371,4351,4337,4365,4397,4383,4321,4136,3932,3683 S,06/08/2012 02:32:33.0195,-1.00,1001.78,1.39,1624,1623,1631,1628,1625,1629,1625,1632,1626,1633,1636,1645,1638,1635,1632,1635,1636,1636,1636,1646,1646,1647,1663,1693,1741,1837,2000,2239,2573,3042,3625,4338,5179,6139,7165,8252,9334,10360,11277,12063,12639,13059,13287,13404,13449,13471,13532,13624,13781,14041,14384,14844,15389,16051,16798,17622,18528,19490,20478,21503,22526,23499,24393,25170,25744,26101,26241,26112,25712,25120,24335,23399,22387,21435,20460,19543,18722,18025,17410,16882,16476,16138,15886,15704,15603,15585,15637,15725,15906,16110,16366,16669,17002,17379,17754,18143,18484,18828,19068,19230,19322,19266,19121,18814,18413,17930,17367,16775,16146,15547,14946,14423,13896,13443,13047,12688,12389,12135,11937,11782,11685,11614,11599,11624,11680,11794,11924,12098,12290,12506,12747,12999,13264,13548,13844,14116,14393,14669,14916,15130,15333,15524,15660,15753,15799,15799,15740,15642,15487,15313,15066,14793,14496,14170,13836,13474,13126,12764,12408,12086,11747,11451,11164,10895,10647,10384,10163,9936,9735,9525,9316,9130,8958,8818,8692,8571,8450,8384,8300,8247,8203,8172,8144,8120,8098,8089,8071,8052,8011,7983,7952,7919,7899,7878,7865,7838,7809,7778,7769,7748,7733,7703,7685,7660,7631,7576,7549,7494,7431,7385,7298,7225,7139,7050,6948,6853,6764,6684,6598,6499,6379,6234,6074,5917,5769,5645,5545,5455,5378,5300,5235,5198,5156,5140,5096,5022,4922,4822,4724,4658,4579,4529,4480,4456,4427,4418,4378,4359,4348,4371,4402,4398,4320,4143,3935,3684 S,06/08/2012 02:32:34.4766,-1.00,1002.11,1.45,1619,1631,1627,1625,1622,1624,1632,1626,1627,1633,1631,1626,1633,1630,1633,1638,1636,1637,1636,1645,1641,1645,1657,1686,1746,1840,2002,2244,2576,3034,3605,4322,5153,6098,7118,8184,9255,10277,11177,11947,12535,12937,13159,13278,13329,13358,13395,13490,13641,13905,14244,14682,15232,15873,16627,17441,18336,19282,20269,21267,22274,23235,24119,24851,25439,25796,25925,25805,25398,24820,24027,23102,22138,21165,20209,19307,18510,17809,17198,16662,16261,15929,15683,15508,15408,15382,15430,15528,15690,15895,16146,16444,16777,17131,17514,17884,18225,18568,18803,18958,19045,19000,18837,18554,18148,17674,17120,16522,15910,15322,14733,14202,13685,13243,12855,12503,12191,11960,11772,11620,11505,11449,11427,11453,11517,11619,11747,11904,12095,12319,12563,12796,13059,13343,13625,13888,14157,14440,14674,14880,15082,15274,15408,15500,15539,15535,15469,15378,15229,15035,14812,14545,14246,13927,13589,13241,12892,12539,12199,11871,11563,11268,10977,10720,10466,10230,9996,9778,9578,9368,9165,8987,8819,8676,8558,8430,8319,8237,8162,8109,8064,8033,8006,7984,7966,7951,7927,7906,7863,7848,7800,7789,7760,7751,7731,7711,7678,7651,7622,7617,7593,7578,7557,7514,7495,7448,7412,7366,7305,7262,7168,7093,7003,6926,6830,6735,6641,6577,6478,6399,6270,6118,5965,5820,5673,5550,5445,5367,5275,5213,5141,5103,5072,5048,5012,4932,4831,4728,4650,4578,4516,4466,4417,4387,4359,4339,4299,4283,4266,4311,4328,4330,4254,4075,3890,3626 S,06/08/2012 02:32:35.9219,-1.00,1001.44,1.67,1613,1619,1626,1620,1621,1624,1623,1624,1629,1628,1625,1625,1626,1633,1629,1635,1630,1632,1635,1642,1639,1653,1656,1697,1751,1841,2006,2249,2599,3056,3647,4382,5228,6196,7238,8324,9417,10462,11388,12176,12766,13165,13403,13511,13567,13577,13615,13693,13852,14104,14464,14906,15445,16113,16854,17681,18584,19562,20537,21563,22578,23558,24454,25206,25789,26166,26298,26158,25771,25167,24347,23415,22428,21452,20469,19565,18737,18044,17419,16884,16462,16141,15870,15703,15600,15580,15618,15713,15889,16092,16344,16655,16976,17348,17720,18105,18448,18789,19040,19200,19297,19238,19083,18786,18378,17893,17344,16742,16107,15522,14929,14381,13873,13421,13016,12662,12350,12102,11916,11751,11644,11586,11571,11590,11648,11756,11898,12057,12242,12461,12713,12952,13215,13505,13786,14066,14338,14633,14858,15087,15288,15474,15608,15712,15751,15757,15688,15595,15448,15254,15027,14751,14449,14134,13782,13437,13085,12729,12381,12045,11730,11420,11147,10876,10619,10370,10144,9918,9716,9504,9296,9112,8936,8798,8682,8552,8441,8367,8281,8223,8183,8152,8118,8093,8080,8061,8045,8025,7994,7952,7927,7898,7883,7867,7837,7811,7770,7760,7730,7714,7712,7686,7661,7633,7596,7553,7529,7478,7409,7357,7278,7208,7107,7029,6937,6841,6739,6669,6568,6487,6366,6218,6059,5900,5753,5637,5532,5446,5360,5292,5228,5189,5135,5132,5076,5019,4907,4796,4721,4651,4578,4525,4473,4445,4411,4400,4362,4340,4331,4359,4390,4384,4307,4133,3931,3683 S,06/08/2012 02:32:37.3828,-1.00,1001.78,0.83,1616,1619,1622,1624,1619,1629,1625,1624,1615,1629,1634,1624,1627,1627,1637,1634,1635,1639,1633,1639,1638,1649,1663,1682,1751,1846,1999,2254,2588,3064,3656,4376,5237,6202,7240,8335,9418,10468,11392,12190,12774,13190,13418,13549,13580,13611,13650,13739,13891,14161,14512,14955,15504,16175,16924,17758,18669,19649,20638,21666,22683,23681,24570,25344,25933,26299,26445,26305,25910,25312,24505,23577,22572,21578,20607,19689,18873,18155,17526,16983,16579,16248,15986,15809,15701,15673,15724,15812,16000,16200,16459,16761,17109,17484,17859,18243,18605,18943,19186,19361,19440,19394,19250,18948,18543,18053,17489,16899,16254,15660,15064,14526,13988,13535,13131,12769,12466,12221,12014,11865,11750,11695,11676,11703,11763,11873,11994,12179,12362,12583,12834,13077,13358,13632,13934,14222,14494,14763,15013,15246,15455,15630,15774,15872,15911,15919,15879,15780,15627,15435,15200,14915,14619,14300,13950,13588,13233,12881,12524,12189,11858,11557,11268,10999,10736,10497,10252,10036,9826,9601,9397,9216,9036,8889,8776,8644,8540,8458,8365,8311,8267,8240,8213,8188,8164,8147,8130,8115,8085,8044,8015,7993,7972,7958,7939,7902,7872,7854,7830,7826,7802,7775,7756,7718,7691,7646,7610,7562,7501,7448,7366,7287,7206,7113,7021,6929,6821,6749,6664,6555,6441,6295,6131,5982,5823,5705,5591,5502,5418,5349,5286,5250,5202,5185,5142,5072,4969,4850,4779,4702,4627,4564,4524,4496,4470,4455,4419,4394,4388,4413,4437,4435,4361,4184,3983,3715 S,06/08/2012 02:32:38.8242,-1.00,1001.78,1.20,1632,1625,1635,1630,1625,1632,1631,1637,1628,1640,1627,1639,1628,1635,1640,1638,1629,1635,1638,1646,1648,1649,1667,1702,1754,1851,2011,2252,2595,3056,3656,4372,5219,6168,7219,8314,9402,10447,11369,12153,12745,13162,13393,13510,13555,13569,13625,13705,13860,14126,14476,14926,15474,16137,16890,17716,18636,19614,20602,21631,22648,23633,24527,25294,25884,26262,26402,26266,25867,25272,24461,23522,22550,21558,20574,19673,18858,18148,17521,16973,16561,16232,15975,15797,15691,15686,15712,15825,15990,16205,16452,16767,17107,17482,17851,18258,18600,18951,19191,19362,19440,19401,19248,18962,18542,18048,17494,16895,16262,15657,15068,14525,13996,13534,13136,12778,12471,12226,12037,11875,11757,11692,11683,11711,11770,11874,12015,12177,12374,12598,12851,13087,13369,13659,13936,14225,14503,14788,15030,15260,15467,15658,15783,15893,15940,15937,15887,15779,15631,15447,15210,14944,14626,14323,13966,13615,13254,12898,12534,12200,11878,11569,11291,11013,10750,10511,10271,10055,9838,9624,9411,9226,9046,8901,8779,8661,8545,8475,8382,8329,8282,8251,8231,8204,8170,8178,8142,8135,8100,8062,8020,7996,7975,7959,7947,7919,7880,7874,7848,7839,7813,7801,7770,7735,7712,7672,7634,7576,7518,7456,7393,7316,7209,7130,7022,6935,6831,6756,6670,6573,6453,6304,6145,5982,5838,5718,5606,5523,5437,5349,5296,5250,5220,5197,5158,5081,4965,4865,4783,4709,4632,4579,4532,4505,4482,4459,4425,4394,4389,4415,4439,4443,4373,4180,3987,3726 S,06/08/2012 02:32:40.2812,-1.00,1001.67,1.12,1628,1616,1625,1630,1632,1628,1625,1624,1627,1633,1627,1633,1629,1637,1635,1639,1634,1642,1639,1649,1642,1647,1662,1694,1746,1852,2012,2249,2592,3061,3649,4369,5223,6183,7231,8318,9416,10467,11384,12175,12765,13186,13421,13523,13571,13606,13641,13741,13895,14144,14495,14947,15508,16172,16920,17757,18666,19632,20637,21655,22681,23684,24576,25330,25931,26308,26450,26314,25917,25320,24518,23574,22583,21588,20607,19702,18876,18160,17540,16990,16577,16250,15993,15813,15709,15693,15733,15840,16010,16217,16467,16775,17122,17492,17861,18252,18598,18952,19201,19376,19464,19423,19265,18965,18557,18060,17504,16899,16268,15671,15056,14537,13998,13536,13137,12780,12472,12218,12028,11874,11768,11711,11682,11709,11760,11875,12024,12190,12374,12602,12862,13092,13368,13659,13935,14227,14502,14790,15023,15254,15468,15660,15785,15883,15942,15946,15881,15779,15643,15441,15207,14934,14630,14309,13958,13608,13242,12885,12525,12197,11874,11564,11279,11019,10746,10495,10270,10054,9830,9621,9408,9232,9052,8910,8781,8656,8538,8455,8381,8318,8287,8254,8219,8198,8175,8159,8139,8127,8089,8061,8023,7997,7972,7967,7934,7915,7880,7860,7835,7827,7802,7783,7760,7724,7692,7665,7621,7569,7511,7453,7384,7293,7215,7118,7019,6929,6838,6754,6674,6581,6449,6303,6140,5982,5836,5714,5599,5518,5425,5365,5300,5254,5217,5193,5146,5069,4960,4861,4776,4705,4636,4574,4533,4504,4484,4458,4427,4390,4382,4423,4438,4449,4366,4183,3986,3723 S,06/08/2012 02:32:41.7930,-1.00,1001.44,0.73,1614,1621,1618,1618,1615,1634,1628,1627,1627,1622,1630,1632,1634,1640,1632,1628,1627,1630,1630,1640,1636,1645,1656,1685,1735,1848,2004,2239,2579,3034,3621,4341,5181,6144,7172,8262,9348,10377,11295,12091,12673,13076,13306,13428,13484,13508,13553,13645,13808,14066,14411,14857,15415,16064,16811,17646,18564,19526,20513,21538,22559,23535,24435,25200,25787,26157,26297,26182,25782,25196,24379,23455,22470,21485,20513,19595,18781,18081,17461,16920,16504,16169,15916,15748,15640,15618,15672,15766,15930,16137,16405,16708,17043,17420,17795,18185,18531,18881,19132,19287,19380,19327,19171,18890,18485,17989,17443,16839,16209,15599,15010,14468,13943,13492,13091,12743,12411,12175,11986,11828,11714,11660,11635,11667,11722,11837,11966,12129,12325,12546,12798,13044,13308,13599,13894,14165,14451,14735,14972,15199,15408,15588,15722,15824,15876,15861,15815,15726,15572,15377,15147,14874,14569,14253,13901,13552,13194,12832,12483,12149,11824,11522,11234,10970,10710,10456,10222,9992,9793,9587,9369,9189,9019,8878,8741,8620,8510,8425,8349,8296,8244,8215,8189,8157,8142,8130,8108,8089,8069,8027,7985,7961,7939,7923,7903,7892,7850,7833,7816,7796,7788,7758,7731,7697,7674,7629,7588,7541,7478,7428,7350,7275,7186,7104,6995,6902,6807,6732,6647,6564,6429,6279,6112,5956,5802,5684,5583,5496,5407,5345,5281,5235,5197,5173,5125,5059,4950,4843,4767,4694,4629,4565,4521,4484,4463,4438,4407,4382,4374,4409,4426,4429,4357,4165,3973,3708 S,06/08/2012 02:32:43.2344,-1.00,1001.22,1.09,1626,1628,1620,1631,1635,1627,1633,1628,1634,1632,1627,1633,1640,1632,1633,1639,1639,1637,1646,1644,1636,1647,1665,1698,1750,1849,2008,2246,2595,3052,3647,4370,5212,6172,7209,8289,9381,10420,11347,12124,12714,13130,13365,13477,13535,13559,13596,13682,13853,14099,14459,14905,15456,16118,16867,17699,18616,19589,20583,21602,22616,23603,24494,25265,25847,26227,26374,26231,25841,25246,24440,23511,22532,21524,20555,19652,18835,18115,17499,16956,16533,16211,15954,15777,15675,15655,15702,15797,15970,16177,16429,16745,17070,17442,17818,18209,18560,18908,19156,19324,19411,19368,19213,18911,18503,18023,17467,16858,16233,15629,15035,14489,13963,13507,13108,12754,12424,12203,12000,11839,11731,11680,11667,11682,11741,11856,11986,12161,12342,12567,12821,13048,13339,13624,13904,14183,14463,14741,14988,15210,15426,15608,15747,15844,15896,15899,15839,15735,15579,15386,15157,14880,14586,14264,13918,13556,13203,12850,12494,12167,11836,11540,11252,10983,10717,10460,10228,10012,9815,9601,9375,9201,9022,8889,8756,8636,8515,8439,8357,8313,8262,8233,8198,8170,8150,8145,8117,8091,8070,8032,8005,7969,7950,7930,7914,7886,7862,7839,7813,7814,7790,7777,7741,7703,7683,7640,7595,7549,7489,7436,7350,7283,7185,7102,7006,6916,6809,6741,6651,6560,6437,6275,6127,5962,5822,5692,5581,5504,5415,5349,5276,5243,5207,5172,5133,5053,4951,4848,4766,4703,4624,4563,4522,4488,4462,4447,4404,4379,4385,4412,4421,4437,4354,4178,3977,3716 S,06/08/2012 02:32:44.6953,-1.00,1002.11,0.78,1616,1623,1619,1629,1619,1623,1630,1626,1625,1632,1628,1631,1633,1638,1635,1640,1634,1633,1635,1640,1634,1650,1656,1693,1744,1845,2006,2251,2596,3046,3653,4368,5220,6182,7215,8306,9398,10442,11374,12156,12747,13161,13383,13512,13557,13576,13623,13703,13863,14123,14476,14917,15471,16130,16884,17712,18628,19598,20580,21601,22625,23613,24512,25266,25871,26248,26388,26259,25858,25268,24440,23517,22522,21542,20558,19651,18830,18118,17497,16963,16543,16211,15955,15767,15679,15652,15697,15794,15963,16171,16432,16742,17072,17453,17826,18213,18568,18904,19158,19332,19422,19365,19214,18931,18523,18015,17467,16869,16243,15644,15042,14501,13979,13515,13121,12761,12448,12203,12011,11844,11731,11670,11668,11684,11750,11860,11998,12154,12354,12570,12834,13063,13339,13630,13916,14203,14477,14761,15007,15221,15439,15624,15759,15851,15900,15904,15854,15762,15600,15412,15179,14912,14607,14282,13937,13589,13236,12872,12518,12182,11835,11553,11258,10990,10726,10480,10252,10031,9823,9611,9397,9217,9041,8904,8770,8651,8532,8459,8367,8322,8274,8243,8213,8190,8170,8155,8136,8115,8085,8040,8010,7986,7965,7949,7922,7912,7870,7854,7828,7816,7796,7780,7745,7718,7688,7641,7605,7570,7508,7449,7379,7289,7193,7110,7018,6932,6829,6750,6663,6570,6444,6293,6128,5988,5822,5710,5596,5502,5424,5346,5283,5240,5212,5190,5143,5057,4967,4858,4783,4704,4632,4573,4523,4495,4482,4452,4413,4389,4384,4416,4436,4438,4368,4181,3981,3722 S,06/08/2012 02:32:46.1406,-1.00,1001.56,1.01,1631,1629,1631,1631,1631,1636,1641,1627,1635,1635,1633,1628,1627,1632,1638,1636,1631,1635,1632,1639,1643,1645,1657,1695,1747,1840,2011,2257,2596,3073,3672,4405,5269,6241,7289,8395,9489,10535,11477,12271,12861,13286,13510,13618,13677,13687,13732,13825,13966,14235,14594,15022,15595,16248,17003,17842,18756,19724,20725,21763,22786,23780,24672,25435,26033,26401,26550,26406,26013,25408,24611,23662,22670,21675,20676,19761,18938,18218,17596,17056,16632,16292,16036,15849,15750,15733,15767,15866,16040,16247,16501,16819,17150,17531,17900,18295,18637,18989,19242,19406,19482,19441,19286,19001,18589,18098,17534,16941,16304,15697,15100,14560,14016,13570,13168,12802,12487,12241,12055,11894,11772,11719,11709,11724,11789,11890,12033,12194,12382,12609,12864,13097,13375,13677,13960,14232,14519,14794,15040,15264,15471,15671,15798,15901,15950,15955,15897,15793,15642,15452,15227,14949,14655,14321,13978,13624,13258,12907,12546,12208,11877,11571,11294,11023,10751,10505,10276,10056,9843,9629,9412,9229,9055,8915,8794,8672,8555,8460,8393,8330,8285,8270,8231,8211,8189,8163,8150,8132,8108,8067,8030,8001,7986,7967,7947,7927,7895,7868,7847,7829,7821,7791,7763,7734,7705,7667,7627,7571,7518,7453,7376,7310,7212,7119,7030,6937,6845,6766,6677,6583,6460,6311,6153,5986,5843,5722,5610,5521,5449,5368,5305,5256,5223,5194,5154,5070,4962,4865,4787,4717,4635,4581,4535,4501,4482,4458,4425,4404,4400,4419,4437,4444,4360,4181,3990,3730 S,06/08/2012 02:32:47.5977,-1.00,1001.44,0.73,1614,1623,1624,1626,1625,1621,1625,1614,1619,1627,1635,1636,1632,1632,1634,1638,1635,1630,1633,1642,1638,1647,1656,1685,1738,1839,2002,2236,2575,3028,3624,4340,5174,6132,7171,8238,9331,10351,11279,12051,12635,13044,13266,13389,13433,13456,13496,13584,13752,14012,14361,14792,15345,15992,16738,17569,18468,19424,20405,21419,22440,23418,24298,25045,25649,26010,26154,26023,25632,25038,24237,23318,22331,21343,20386,19477,18672,17964,17347,16812,16401,16079,15818,15638,15540,15529,15570,15657,15824,16029,16279,16589,16918,17283,17661,18055,18400,18747,18983,19156,19226,19189,19038,18749,18347,17856,17319,16712,16091,15487,14896,14362,13848,13390,13001,12640,12336,12094,11893,11735,11632,11571,11564,11588,11647,11747,11882,12048,12239,12454,12699,12941,13215,13500,13783,14061,14336,14612,14859,15074,15287,15477,15600,15703,15754,15744,15700,15597,15447,15254,15025,14758,14466,14132,13797,13445,13098,12740,12389,12054,11743,11438,11154,10879,10616,10373,10142,9932,9728,9502,9307,9117,8948,8804,8675,8563,8448,8360,8294,8236,8187,8146,8129,8108,8087,8063,8044,8026,8007,7976,7931,7897,7881,7864,7842,7832,7792,7778,7760,7745,7723,7698,7670,7640,7610,7572,7528,7481,7435,7372,7294,7221,7123,7034,6937,6854,6752,6691,6593,6505,6377,6229,6071,5909,5757,5649,5536,5457,5368,5297,5229,5189,5162,5132,5103,5016,4913,4823,4735,4673,4587,4535,4479,4447,4426,4414,4369,4352,4351,4376,4399,4395,4327,4146,3940,3687 S,06/08/2012 02:32:49.0391,-1.00,1000.78,1.20,1613,1619,1625,1620,1620,1633,1614,1625,1630,1620,1627,1619,1622,1630,1628,1616,1628,1634,1626,1631,1633,1640,1655,1686,1737,1844,1991,2245,2580,3032,3618,4343,5173,6133,7165,8244,9330,10352,11281,12066,12646,13064,13283,13410,13456,13475,13521,13604,13771,14035,14387,14815,15373,16019,16783,17598,18514,19471,20456,21485,22505,23483,24376,25132,25718,26093,26241,26099,25709,25122,24326,23403,22386,21411,20448,19549,18729,18023,17411,16884,16464,16134,15871,15695,15596,15579,15615,15712,15882,16100,16354,16658,16981,17365,17742,18128,18486,18843,19064,19244,19317,19286,19123,18834,18419,17917,17385,16792,16156,15558,14960,14426,13912,13460,13051,12697,12386,12147,11949,11792,11679,11631,11606,11639,11689,11795,11939,12092,12287,12520,12769,13011,13281,13564,13858,14130,14399,14686,14932,15143,15361,15545,15680,15771,15827,15823,15777,15675,15513,15336,15108,14832,14529,14204,13861,13505,13164,12801,12443,12113,11792,11484,11200,10927,10671,10424,10187,9976,9763,9561,9340,9164,8996,8846,8723,8598,8489,8407,8320,8265,8225,8194,8160,8141,8119,8104,8089,8069,8025,7997,7970,7939,7915,7903,7877,7860,7834,7800,7788,7780,7766,7734,7708,7677,7645,7609,7568,7519,7458,7404,7322,7243,7159,7072,6972,6883,6782,6717,6614,6527,6406,6258,6099,5941,5803,5670,5575,5480,5402,5314,5265,5224,5185,5160,5116,5043,4931,4833,4750,4676,4609,4552,4503,4475,4443,4417,4386,4361,4359,4386,4413,4413,4338,4155,3958,3701 S,06/08/2012 02:32:50.4961,-1.00,1001.11,1.27,1623,1628,1621,1633,1626,1627,1623,1628,1623,1629,1630,1630,1630,1637,1627,1636,1639,1632,1641,1636,1642,1654,1663,1687,1752,1844,2003,2239,2587,3057,3643,4355,5209,6160,7205,8288,9376,10406,11330,12110,12703,13115,13339,13462,13505,13539,13576,13668,13817,14085,14438,14888,15428,16097,16841,17676,18578,19550,20537,21559,22587,23567,24454,25213,25810,26186,26323,26198,25793,25211,24401,23472,22476,21495,20520,19616,18800,18086,17469,16937,16517,16185,15930,15751,15649,15625,15675,15765,15935,16144,16405,16713,17043,17421,17797,18189,18540,18892,19127,19299,19383,19339,19193,18888,18488,17992,17444,16839,16209,15614,15022,14482,13958,13507,13105,12747,12436,12179,11987,11830,11723,11664,11649,11675,11723,11844,11972,12142,12338,12561,12808,13047,13329,13604,13894,14174,14458,14738,14973,15205,15420,15592,15723,15832,15884,15878,15838,15724,15573,15375,15163,14882,14585,14262,13913,13558,13204,12848,12489,12151,11833,11521,11249,10970,10703,10462,10225,10010,9802,9587,9384,9192,9027,8882,8752,8634,8519,8437,8357,8297,8255,8235,8203,8179,8155,8140,8109,8107,8062,8034,8003,7970,7946,7926,7918,7895,7863,7845,7820,7803,7795,7765,7745,7715,7683,7639,7604,7546,7488,7442,7368,7281,7191,7101,7003,6912,6819,6742,6648,6560,6434,6286,6116,5961,5821,5701,5589,5495,5421,5338,5283,5234,5196,5174,5142,5059,4951,4857,4769,4696,4627,4567,4524,4488,4460,4444,4407,4379,4377,4399,4423,4438,4349,4170,3973,3709 S,06/08/2012 02:32:51.9375,-1.00,1001.33,1.00,1618,1623,1617,1628,1618,1622,1621,1624,1627,1628,1629,1626,1621,1627,1627,1630,1632,1633,1632,1643,1638,1647,1656,1694,1750,1837,2001,2231,2577,3041,3633,4359,5178,6153,7188,8276,9348,10385,11308,12082,12679,13096,13324,13440,13489,13511,13553,13644,13812,14072,14408,14864,15408,16067,16825,17649,18567,19532,20507,21545,22556,23537,24432,25196,25780,26158,26298,26172,25769,25185,24385,23447,22471,21477,20514,19596,18789,18074,17464,16926,16507,16179,15913,15736,15640,15622,15670,15761,15939,16142,16397,16698,17039,17407,17785,18179,18534,18868,19123,19281,19376,19332,19176,18885,18469,17987,17428,16836,16204,15607,15014,14470,13938,13493,13094,12736,12415,12179,11998,11832,11711,11655,11644,11660,11722,11837,11976,12139,12315,12545,12779,13033,13309,13595,13882,14167,14455,14722,14965,15199,15400,15587,15725,15818,15869,15872,15822,15720,15565,15380,15148,14877,14573,14251,13905,13552,13190,12838,12483,12145,11821,11507,11231,10964,10706,10452,10217,9992,9796,9580,9376,9196,9017,8867,8747,8620,8499,8434,8348,8287,8245,8215,8185,8167,8147,8129,8109,8094,8053,8020,7993,7963,7935,7922,7906,7892,7852,7829,7804,7798,7774,7757,7730,7706,7681,7631,7595,7542,7483,7431,7347,7280,7187,7098,6995,6905,6812,6742,6641,6553,6424,6275,6113,5955,5812,5683,5585,5498,5409,5332,5272,5219,5195,5169,5125,5062,4946,4847,4764,4694,4617,4555,4509,4480,4455,4436,4394,4384,4368,4400,4430,4428,4352,4161,3965,3704 S,06/08/2012 02:32:53.3828,-1.00,1000.56,0.88,1619,1625,1619,1607,1619,1624,1619,1622,1623,1629,1624,1618,1631,1630,1628,1633,1636,1624,1633,1636,1635,1639,1652,1687,1732,1839,2004,2240,2583,3050,3645,4366,5213,6171,7212,8298,9395,10437,11354,12145,12715,13137,13376,13494,13552,13567,13616,13698,13866,14128,14474,14931,15480,16135,16892,17725,18630,19607,20598,21633,22642,23637,24528,25301,25885,26262,26404,26268,25867,25281,24474,23548,22538,21559,20577,19683,18856,18145,17513,16981,16558,16221,15981,15791,15695,15661,15709,15805,15981,16186,16438,16750,17086,17467,17835,18235,18588,18927,19167,19339,19432,19388,19229,18935,18536,18034,17475,16881,16251,15645,15048,14500,13981,13528,13130,12771,12461,12209,12007,11847,11746,11679,11663,11687,11752,11858,11987,12163,12344,12573,12829,13066,13333,13639,13926,14199,14479,14754,15014,15218,15437,15621,15758,15857,15908,15904,15865,15759,15597,15415,15184,14906,14601,14279,13935,13581,13224,12863,12508,12172,11852,11538,11262,10995,10719,10479,10242,10026,9818,9604,9379,9205,9021,8893,8764,8648,8528,8452,8362,8309,8271,8228,8209,8177,8159,8144,8126,8112,8068,8045,8005,7975,7951,7938,7915,7895,7867,7839,7827,7814,7789,7769,7751,7712,7691,7638,7605,7562,7490,7443,7364,7282,7188,7108,7007,6908,6818,6741,6649,6559,6434,6289,6112,5964,5818,5696,5585,5503,5418,5343,5282,5239,5198,5175,5135,5054,4950,4852,4761,4697,4624,4566,4523,4487,4463,4440,4403,4389,4376,4413,4431,4435,4354,4169,3975,3718 S,06/08/2012 02:32:54.8437,-1.00,1000.89,1.54,1629,1628,1625,1626,1628,1640,1626,1629,1632,1625,1634,1632,1636,1636,1637,1642,1625,1635,1639,1638,1644,1646,1667,1698,1749,1845,2004,2261,2596,3059,3664,4382,5233,6202,7250,8346,9431,10479,11408,12190,12783,13192,13416,13546,13584,13605,13659,13746,13896,14151,14504,14951,15512,16159,16917,17738,18651,19631,20621,21647,22661,23660,24532,25307,25903,26281,26412,26275,25864,25287,24470,23542,22536,21563,20572,19671,18839,18131,17506,16971,16561,16220,15964,15782,15669,15658,15715,15806,15957,16177,16434,16733,17073,17447,17828,18211,18563,18914,19161,19318,19413,19368,19212,18920,18498,18013,17462,16863,16237,15634,15030,14497,13961,13506,13113,12752,12433,12190,11993,11840,11731,11670,11658,11684,11750,11844,11995,12154,12336,12567,12818,13052,13325,13620,13907,14185,14463,14746,14986,15208,15418,15599,15738,15838,15877,15890,15832,15739,15586,15397,15159,14895,14578,14273,13928,13557,13213,12848,12504,12168,11842,11537,11253,10978,10723,10479,10232,10015,9800,9588,9390,9200,9033,8883,8759,8637,8519,8441,8362,8308,8265,8235,8201,8171,8159,8136,8123,8102,8066,8033,7994,7962,7948,7940,7916,7890,7863,7827,7821,7802,7789,7774,7738,7707,7682,7634,7605,7552,7499,7440,7364,7287,7192,7119,7011,6921,6815,6735,6639,6551,6428,6285,6124,5967,5827,5691,5589,5496,5419,5348,5276,5234,5206,5182,5141,5061,4954,4844,4769,4694,4610,4569,4522,4491,4459,4429,4400,4377,4379,4398,4423,4440,4346,4179,3966,3709 S,06/08/2012 02:32:56.2812,-1.00,1001.11,1.45,1621,1628,1624,1627,1627,1622,1626,1623,1625,1630,1627,1628,1632,1627,1629,1636,1630,1635,1636,1641,1638,1645,1658,1692,1738,1843,2008,2254,2582,3044,3637,4360,5206,6178,7220,8310,9398,10428,11359,12136,12733,13145,13378,13499,13536,13566,13606,13695,13851,14111,14455,14897,15451,16111,16864,17699,18612,19576,20566,21597,22612,23599,24498,25260,25839,26219,26360,26230,25827,25241,24436,23494,22507,21525,20551,19639,18813,18112,17489,16947,16536,16204,15947,15766,15672,15638,15689,15781,15951,16158,16424,16734,17058,17443,17812,18191,18551,18890,19138,19312,19399,19349,19187,18902,18502,18003,17460,16850,16229,15622,15030,14479,13965,13504,13103,12749,12434,12187,11997,11836,11707,11669,11647,11675,11734,11838,11972,12148,12336,12555,12805,13052,13312,13607,13889,14167,14457,14737,14981,15199,15413,15609,15734,15831,15878,15883,15823,15727,15576,15387,15151,14883,14580,14258,13913,13554,13195,12840,12484,12151,11826,11538,11245,10975,10705,10455,10226,10006,9814,9592,9382,9195,9028,8879,8753,8624,8518,8436,8352,8297,8243,8221,8196,8168,8147,8127,8111,8098,8068,8028,7997,7965,7944,7935,7904,7882,7865,7830,7818,7798,7785,7762,7733,7704,7670,7638,7601,7561,7490,7435,7357,7281,7193,7095,6998,6912,6801,6741,6652,6558,6431,6280,6119,5967,5813,5697,5585,5496,5404,5344,5274,5231,5206,5180,5131,5053,4946,4848,4758,4696,4624,4558,4514,4491,4460,4439,4403,4386,4379,4406,4420,4435,4354,4164,3969,3708 S,06/08/2012 02:32:57.8086,-1.00,1000.78,0.83,1630,1622,1626,1624,1622,1626,1630,1629,1623,1624,1632,1630,1627,1632,1634,1636,1635,1636,1634,1642,1639,1645,1658,1690,1744,1838,2004,2242,2592,3050,3629,4367,5212,6173,7206,8298,9379,10428,11351,12136,12714,13128,13347,13487,13524,13539,13586,13681,13834,14100,14442,14895,15435,16106,16864,17683,18590,19560,20540,21570,22594,23567,24463,25229,25830,26196,26341,26204,25807,25217,24406,23485,22478,21497,20522,19623,18799,18091,17472,16930,16521,16188,15941,15743,15649,15632,15673,15770,15936,16135,16401,16706,17039,17419,17800,18176,18533,18873,19122,19280,19372,19325,19183,18894,18481,18002,17441,16839,16201,15614,15014,14469,13947,13491,13092,12727,12425,12173,11979,11825,11714,11651,11644,11660,11719,11828,11967,12130,12326,12550,12807,13036,13312,13593,13882,14160,14449,14736,14973,15195,15399,15598,15724,15813,15869,15866,15820,15721,15566,15376,15143,14882,14570,14261,13897,13549,13198,12835,12479,12151,11828,11523,11235,10974,10711,10466,10224,10002,9796,9585,9371,9191,9014,8878,8741,8617,8507,8425,8346,8294,8255,8216,8185,8161,8146,8126,8109,8098,8068,8028,7995,7962,7942,7929,7896,7873,7845,7828,7810,7788,7779,7758,7736,7702,7673,7633,7585,7554,7484,7425,7357,7284,7182,7104,7006,6907,6809,6729,6647,6549,6429,6288,6116,5961,5809,5693,5591,5498,5413,5342,5278,5230,5199,5178,5137,5055,4951,4855,4765,4697,4628,4559,4517,4486,4459,4445,4404,4387,4379,4408,4426,4425,4357,4178,3979,3705 S,06/08/2012 02:32:59.2461,-1.00,1000.89,0.93,1617,1623,1616,1629,1624,1630,1613,1619,1626,1624,1631,1625,1621,1619,1623,1627,1630,1632,1632,1641,1647,1637,1655,1687,1748,1844,1998,2247,2572,3037,3620,4341,5163,6115,7141,8220,9286,10315,11230,12011,12584,12996,13230,13341,13397,13423,13464,13557,13703,13965,14320,14764,15311,15949,16713,17532,18436,19397,20384,21385,22411,23377,24264,25022,25612,25966,26117,25996,25589,25015,24212,23291,22313,21324,20370,19468,18655,17958,17345,16808,16400,16067,15822,15645,15546,15511,15566,15668,15829,16033,16296,16593,16935,17297,17669,18066,18401,18749,18996,19154,19249,19197,19055,18754,18359,17864,17323,16704,16102,15504,14908,14381,13850,13409,13008,12659,12340,12097,11906,11753,11648,11589,11573,11595,11657,11755,11895,12058,12247,12469,12715,12951,13222,13512,13801,14075,14356,14622,14877,15090,15300,15490,15612,15720,15763,15760,15721,15613,15464,15273,15048,14774,14481,14152,13811,13458,13113,12765,12405,12075,11744,11451,11162,10891,10628,10381,10167,9940,9731,9519,9313,9139,8950,8805,8688,8564,8459,8380,8298,8239,8208,8168,8133,8125,8097,8085,8061,8045,8016,7981,7942,7921,7893,7875,7854,7836,7804,7779,7760,7754,7732,7707,7684,7660,7632,7590,7553,7497,7431,7385,7304,7221,7129,7054,6954,6876,6757,6693,6602,6512,6388,6235,6077,5920,5773,5652,5549,5474,5374,5305,5246,5192,5171,5142,5107,5026,4911,4826,4746,4663,4593,4538,4492,4460,4445,4410,4386,4358,4353,4384,4402,4405,4325,4144,3948,3687 S,06/08/2012 02:33:00.6914,-1.00,1001.11,1.17,1616,1623,1628,1618,1625,1627,1631,1630,1619,1623,1628,1628,1623,1625,1624,1636,1628,1633,1634,1625,1637,1644,1661,1687,1745,1844,1997,2239,2571,3035,3608,4320,5162,6112,7146,8212,9293,10311,11225,12001,12593,12996,13223,13340,13387,13411,13451,13537,13696,13954,14300,14744,15290,15921,16677,17494,18385,19360,20321,21343,22348,23322,24214,24961,25537,25901,26049,25914,25516,24933,24137,23228,22247,21273,20306,19407,18589,17897,17281,16749,16337,16011,15756,15579,15483,15451,15502,15592,15764,15963,16228,16523,16857,17238,17600,17985,18322,18672,18906,19074,19150,19107,18956,18661,18262,17788,17234,16633,16025,15428,14837,14296,13781,13330,12937,12587,12273,12039,11846,11688,11586,11527,11518,11530,11591,11701,11824,11990,12180,12408,12660,12878,13152,13431,13718,13996,14274,14541,14788,15014,15210,15392,15512,15614,15666,15667,15605,15517,15360,15174,14948,14669,14379,14058,13725,13373,13019,12673,12320,11985,11671,11381,11090,10821,10566,10317,10086,9871,9662,9461,9255,9079,8900,8759,8638,8513,8401,8322,8234,8189,8154,8114,8085,8064,8038,8032,8004,7997,7966,7920,7887,7860,7842,7830,7807,7777,7753,7723,7715,7696,7675,7654,7632,7600,7568,7536,7502,7445,7393,7328,7245,7181,7086,7000,6904,6816,6717,6648,6550,6487,6344,6205,6038,5890,5735,5621,5521,5432,5348,5280,5212,5171,5138,5109,5072,5000,4891,4786,4708,4640,4570,4513,4474,4438,4417,4380,4361,4328,4333,4350,4378,4376,4301,4131,3930,3665 S,06/08/2012 02:33:02.1523,-1.00,1000.44,0.88,1615,1629,1636,1628,1630,1639,1630,1639,1633,1628,1631,1636,1633,1641,1630,1645,1637,1633,1641,1638,1640,1642,1666,1682,1751,1851,2007,2246,2584,3056,3644,4376,5214,6185,7217,8300,9394,10440,11355,12140,12721,13136,13384,13490,13531,13551,13584,13687,13844,14099,14443,14901,15439,16101,16848,17676,18587,19548,20538,21554,22591,23564,24449,25213,25805,26180,26311,26181,25781,25190,24389,23453,22464,21473,20501,19591,18785,18071,17451,16913,16506,16164,15896,15734,15634,15607,15640,15743,15910,16119,16374,16684,17019,17389,17763,18156,18500,18853,19078,19261,19339,19297,19142,18857,18436,17961,17398,16802,16182,15580,14979,14437,13915,13466,13068,12711,12405,12153,11957,11807,11679,11635,11607,11641,11700,11806,11952,12108,12285,12520,12761,13003,13286,13566,13853,14131,14413,14685,14924,15157,15365,15548,15679,15769,15825,15821,15779,15670,15518,15335,15099,14831,14522,14212,13866,13510,13166,12803,12449,12117,11794,11488,11207,10940,10677,10425,10201,9981,9764,9552,9348,9162,8983,8840,8710,8593,8492,8404,8323,8270,8221,8189,8167,8138,8113,8107,8092,8080,8048,7998,7971,7942,7926,7908,7890,7872,7834,7817,7793,7767,7763,7742,7720,7678,7661,7616,7572,7522,7472,7404,7327,7256,7169,7075,6981,6882,6781,6715,6618,6536,6413,6259,6109,5948,5801,5683,5576,5487,5396,5329,5264,5222,5189,5169,5116,5047,4938,4844,4755,4683,4618,4559,4503,4475,4444,4420,4393,4378,4374,4396,4422,4421,4348,4169,3967,3705 S,06/08/2012 02:33:03.5937,-1.00,1000.67,0.71,1618,1629,1626,1619,1622,1627,1618,1624,1620,1631,1632,1634,1629,1630,1632,1624,1623,1634,1644,1636,1635,1651,1660,1685,1744,1842,2001,2248,2583,3053,3648,4364,5219,6172,7217,8305,9403,10440,11354,12145,12732,13140,13377,13485,13531,13557,13600,13685,13853,14114,14455,14901,15460,16107,16857,17700,18602,19570,20555,21591,22596,23592,24480,25240,25827,26204,26351,26207,25807,25212,24413,23472,22492,21496,20512,19595,18791,18082,17460,16920,16511,16175,15913,15730,15646,15610,15665,15740,15919,16132,16393,16696,17027,17391,17773,18158,18495,18842,19099,19268,19350,19299,19158,18856,18437,17961,17413,16801,16175,15573,14977,14434,13910,13466,13056,12710,12392,12151,11958,11798,11691,11632,11618,11631,11695,11803,11939,12114,12285,12519,12754,12995,13272,13553,13846,14124,14412,14690,14935,15149,15361,15539,15665,15765,15825,15823,15765,15671,15513,15325,15097,14819,14511,14205,13854,13501,13151,12789,12435,12103,11772,11478,11194,10924,10666,10411,10179,9963,9756,9549,9341,9153,8981,8831,8707,8584,8481,8398,8311,8266,8216,8175,8155,8134,8108,8098,8081,8057,8036,7990,7949,7929,7910,7880,7872,7854,7818,7796,7774,7769,7746,7715,7700,7665,7639,7599,7565,7512,7461,7395,7325,7240,7155,7063,6955,6887,6781,6699,6612,6516,6406,6241,6085,5930,5778,5665,5558,5470,5381,5314,5242,5215,5174,5147,5103,5030,4927,4831,4742,4667,4598,4545,4502,4465,4437,4419,4380,4367,4352,4382,4400,4404,4330,4150,3951,3691 S,06/08/2012 02:33:05.0547,-1.00,999.67,1.12,1623,1622,1631,1623,1625,1621,1629,1633,1625,1623,1629,1631,1635,1626,1633,1634,1626,1631,1634,1640,1634,1647,1656,1693,1743,1839,1998,2232,2581,3030,3627,4332,5177,6127,7159,8229,9307,10337,11241,12024,12618,13020,13241,13361,13413,13433,13484,13563,13727,13980,14324,14770,15324,15968,16715,17546,18444,19409,20378,21412,22417,23391,24282,25034,25619,25989,26131,26002,25607,25020,24232,23316,22325,21349,20387,19485,18665,17971,17348,16817,16405,16078,15823,15652,15552,15525,15573,15664,15840,16038,16285,16590,16925,17310,17670,18061,18408,18752,19002,19168,19245,19201,19049,18768,18360,17871,17317,16728,16102,15493,14915,14386,13855,13405,13007,12655,12356,12106,11903,11752,11645,11575,11563,11583,11649,11749,11881,12061,12242,12473,12728,12952,13230,13508,13797,14070,14364,14628,14869,15097,15298,15489,15619,15722,15753,15763,15712,15611,15464,15274,15041,14774,14477,14158,13811,13452,13101,12753,12406,12072,11741,11442,11168,10891,10627,10387,10158,9932,9732,9514,9305,9127,8960,8810,8687,8568,8452,8381,8300,8243,8195,8159,8136,8120,8096,8085,8059,8039,8016,7978,7937,7910,7897,7878,7860,7831,7801,7776,7758,7747,7736,7705,7669,7654,7624,7597,7543,7493,7441,7368,7307,7226,7138,7054,6957,6857,6761,6688,6602,6515,6389,6240,6079,5924,5781,5654,5547,5463,5382,5312,5239,5193,5167,5144,5104,5018,4916,4820,4732,4661,4593,4535,4498,4464,4439,4418,4379,4355,4352,4382,4407,4405,4322,4147,3949,3683 S,06/08/2012 02:33:06.4961,-1.00,1000.44,0.73,1620,1630,1626,1625,1630,1627,1623,1624,1627,1624,1631,1630,1630,1630,1631,1629,1636,1630,1638,1638,1637,1653,1663,1701,1753,1836,2005,2252,2584,3047,3630,4356,5202,6163,7199,8286,9375,10415,11330,12117,12702,13105,13347,13462,13507,13523,13569,13654,13799,14061,14405,14851,15409,16064,16805,17621,18541,19500,20486,21497,22531,23513,24389,25159,25744,26118,26256,26132,25720,25129,24320,23389,22411,21421,20450,19541,18723,18026,17414,16872,16461,16124,15875,15688,15595,15570,15607,15712,15886,16084,16338,16640,16979,17352,17724,18109,18455,18798,19041,19199,19297,19252,19087,18804,18398,17905,17360,16762,16139,15542,14946,14399,13883,13430,13025,12678,12354,12128,11922,11757,11655,11603,11593,11614,11668,11771,11904,12088,12272,12485,12745,12981,13256,13544,13819,14103,14378,14661,14899,15127,15319,15517,15636,15742,15789,15796,15748,15647,15492,15301,15069,14808,14498,14180,13830,13486,13124,12776,12417,12082,11764,11469,11175,10912,10650,10401,10173,9951,9749,9533,9318,9143,8970,8829,8697,8577,8466,8385,8303,8247,8205,8171,8138,8118,8110,8079,8076,8042,8021,7982,7951,7926,7904,7879,7871,7852,7815,7785,7765,7758,7744,7710,7684,7653,7624,7590,7554,7499,7457,7378,7321,7244,7138,7067,6962,6875,6770,6695,6608,6520,6396,6243,6078,5935,5794,5659,5555,5480,5392,5315,5257,5215,5175,5146,5108,5040,4934,4826,4744,4678,4596,4541,4502,4467,4445,4424,4387,4363,4349,4378,4401,4407,4324,4149,3949,3693 S,06/08/2012 02:33:07.9531,-1.00,1000.00,1.12,1621,1633,1622,1627,1621,1627,1625,1628,1624,1626,1634,1634,1632,1631,1619,1629,1640,1639,1635,1636,1639,1648,1662,1694,1745,1849,2006,2251,2589,3049,3648,4362,5211,6175,7208,8305,9381,10423,11357,12145,12724,13139,13368,13501,13528,13571,13596,13699,13847,14111,14461,14898,15460,16110,16867,17700,18608,19582,20573,21579,22618,23600,24479,25263,25844,26218,26367,26232,25832,25232,24428,23499,22513,21522,20534,19630,18818,18111,17485,16951,16525,16199,15942,15768,15659,15630,15688,15791,15958,16153,16421,16737,17058,17441,17817,18195,18548,18895,19142,19306,19389,19353,19200,18903,18490,18003,17451,16843,16215,15613,15016,14472,13955,13495,13099,12736,12427,12183,11991,11831,11722,11666,11649,11664,11732,11837,11965,12134,12321,12556,12804,13039,13306,13599,13894,14172,14452,14726,14976,15194,15413,15588,15720,15826,15869,15871,15818,15729,15572,15371,15145,14878,14577,14254,13909,13554,13197,12830,12488,12147,11820,11525,11239,10969,10702,10453,10222,9995,9790,9581,9372,9179,9017,8871,8740,8621,8508,8430,8339,8292,8256,8222,8193,8174,8140,8131,8118,8092,8056,8027,7985,7961,7938,7917,7909,7888,7859,7824,7809,7793,7774,7760,7732,7702,7676,7627,7591,7544,7485,7422,7351,7268,7185,7095,6989,6907,6803,6737,6633,6554,6424,6277,6111,5957,5811,5681,5577,5497,5409,5351,5277,5237,5195,5177,5121,5061,4954,4855,4765,4692,4615,4561,4527,4493,4461,4435,4407,4381,4376,4407,4420,4419,4346,4170,3973,3709 S,06/08/2012 02:33:09.3945,-1.00,1000.00,1.00,1614,1629,1622,1623,1626,1622,1625,1632,1625,1629,1624,1633,1625,1633,1620,1637,1630,1631,1632,1629,1643,1650,1661,1685,1736,1839,2006,2246,2581,3045,3621,4352,5190,6143,7191,8260,9349,10384,11304,12087,12673,13088,13320,13441,13495,13515,13548,13632,13800,14058,14401,14844,15399,16062,16811,17629,18531,19509,20490,21510,22542,23510,24407,25171,25745,26125,26266,26139,25748,25146,24351,23417,22425,21450,20470,19557,18753,18055,17431,16889,16469,16152,15883,15708,15608,15597,15634,15725,15901,16108,16373,16674,17003,17377,17745,18142,18495,18834,19069,19244,19321,19292,19138,18851,18441,17947,17395,16783,16159,15562,14971,14424,13900,13452,13046,12707,12388,12141,11951,11795,11680,11626,11613,11630,11701,11813,11927,12101,12294,12514,12764,13003,13278,13559,13845,14127,14408,14684,14929,15145,15356,15553,15669,15771,15816,15827,15763,15677,15518,15322,15091,14830,14526,14204,13850,13507,13148,12782,12437,12103,11780,11486,11194,10939,10664,10427,10178,9970,9765,9548,9344,9166,8993,8851,8726,8595,8488,8402,8319,8259,8219,8188,8170,8138,8125,8100,8087,8066,8040,8002,7964,7947,7924,7909,7879,7861,7830,7812,7790,7771,7762,7740,7708,7675,7648,7607,7568,7514,7458,7400,7331,7248,7159,7085,6966,6891,6780,6717,6614,6533,6403,6252,6091,5934,5790,5663,5567,5478,5384,5321,5255,5215,5181,5157,5112,5048,4924,4839,4749,4677,4601,4549,4496,4476,4452,4428,4386,4357,4371,4392,4410,4418,4336,4143,3961,3694 S,06/08/2012 02:33:10.8359,-1.00,1000.56,1.01,1622,1632,1628,1624,1631,1627,1631,1628,1631,1620,1633,1627,1627,1631,1632,1629,1638,1636,1636,1638,1635,1645,1660,1694,1752,1842,1997,2250,2587,3043,3633,4357,5207,6152,7184,8266,9352,10392,11319,12098,12680,13097,13332,13446,13499,13514,13561,13648,13806,14056,14411,14859,15408,16060,16815,17634,18552,19513,20494,21525,22544,23527,24423,25178,25768,26128,26282,26142,25749,25160,24358,23430,22451,21456,20485,19581,18758,18054,17438,16903,16485,16151,15904,15714,15634,15602,15651,15747,15918,16118,16381,16672,17017,17394,17757,18147,18488,18849,19090,19258,19338,19287,19150,18843,18439,17950,17399,16795,16172,15563,14973,14438,13912,13458,13064,12718,12396,12161,11956,11803,11687,11632,11612,11637,11701,11800,11943,12112,12301,12514,12768,13016,13277,13569,13860,14135,14424,14686,14937,15155,15367,15560,15692,15777,15831,15833,15786,15675,15531,15337,15110,14843,14534,14217,13873,13518,13164,12800,12449,12123,11794,11488,11206,10950,10670,10437,10202,9976,9766,9559,9346,9172,8987,8855,8722,8603,8487,8402,8326,8271,8230,8195,8173,8147,8130,8113,8097,8070,8033,8006,7978,7956,7918,7907,7892,7865,7830,7805,7789,7788,7765,7745,7717,7684,7651,7607,7573,7521,7468,7408,7336,7253,7169,7089,6978,6899,6800,6719,6617,6531,6404,6260,6101,5941,5793,5679,5564,5489,5394,5329,5258,5216,5183,5166,5111,5043,4936,4841,4753,4681,4613,4558,4512,4476,4453,4432,4392,4379,4362,4391,4415,4415,4342,4160,3964,3704 S,06/08/2012 02:33:12.3594,-1.00,1000.22,0.83,1620,1620,1615,1621,1631,1626,1627,1622,1622,1630,1628,1635,1627,1631,1628,1629,1636,1627,1631,1642,1638,1638,1644,1689,1741,1839,1993,2246,2587,3045,3636,4366,5208,6157,7202,8280,9386,10418,11333,12116,12707,13121,13354,13472,13513,13527,13582,13674,13817,14082,14431,14876,15429,16081,16827,17653,18575,19536,20522,21540,22563,23546,24430,25212,25796,26158,26308,26174,25774,25184,24376,23430,22464,21474,20496,19598,18774,18074,17444,16913,16491,16153,15909,15739,15636,15610,15662,15752,15920,16123,16376,16682,17019,17394,17776,18160,18504,18856,19092,19259,19352,19301,19150,18863,18455,17957,17404,16807,16171,15579,14983,14445,13908,13465,13067,12714,12393,12159,11966,11808,11698,11633,11628,11652,11703,11823,11949,12113,12289,12520,12776,13012,13295,13579,13859,14140,14416,14704,14952,15166,15371,15558,15691,15784,15833,15841,15778,15687,15528,15343,15104,14837,14547,14220,13873,13518,13171,12808,12455,12110,11802,11502,11208,10947,10674,10430,10201,9983,9772,9570,9350,9157,8997,8848,8721,8602,8486,8408,8330,8275,8224,8199,8165,8147,8124,8108,8094,8066,8037,8002,7977,7948,7932,7909,7900,7864,7831,7816,7789,7776,7762,7748,7720,7693,7663,7617,7580,7520,7474,7412,7340,7268,7166,7085,6985,6899,6793,6725,6633,6532,6416,6260,6098,5948,5805,5682,5584,5485,5397,5331,5257,5209,5186,5153,5121,5049,4930,4845,4760,4679,4613,4551,4512,4474,4444,4438,4393,4369,4360,4394,4414,4414,4353,4168,3959,3701 S,06/08/2012 02:33:13.8047,-1.00,1000.11,0.78,1614,1628,1621,1628,1627,1632,1625,1630,1624,1634,1627,1631,1618,1627,1629,1624,1632,1630,1632,1629,1635,1641,1649,1691,1738,1837,2000,2253,2593,3053,3646,4377,5226,6192,7229,8330,9415,10465,11393,12177,12761,13171,13413,13528,13578,13600,13637,13724,13882,14148,14499,14939,15501,16162,16906,17737,18652,19632,20611,21654,22665,23649,24553,25315,25912,26287,26430,26305,25902,25298,24497,23558,22563,21576,20593,19686,18865,18148,17525,16989,16571,16238,15982,15812,15707,15678,15723,15819,15987,16207,16454,16759,17086,17468,17847,18238,18585,18941,19185,19346,19441,19398,19251,18953,18539,18041,17495,16890,16258,15652,15062,14518,13992,13526,13129,12774,12463,12212,12022,11856,11745,11698,11678,11701,11763,11872,11992,12163,12358,12583,12828,13075,13352,13639,13925,14213,14492,14769,15009,15243,15448,15630,15773,15868,15915,15912,15867,15766,15616,15424,15193,14929,14609,14292,13952,13580,13239,12874,12519,12189,11857,11551,11265,11004,10740,10488,10261,10040,9818,9601,9397,9210,9034,8895,8766,8655,8529,8457,8370,8312,8263,8247,8206,8185,8158,8152,8126,8110,8082,8044,8009,7988,7971,7946,7921,7910,7871,7851,7832,7816,7795,7782,7745,7713,7692,7652,7611,7553,7497,7438,7371,7288,7195,7115,7015,6930,6820,6749,6661,6569,6436,6297,6126,5977,5821,5698,5595,5504,5417,5354,5279,5241,5195,5183,5138,5059,4959,4858,4764,4695,4625,4576,4518,4491,4466,4439,4411,4384,4370,4407,4434,4444,4360,4173,3979,3716 S,06/08/2012 02:33:15.2617,-1.00,1000.11,0.60,1625,1621,1629,1624,1618,1627,1622,1631,1620,1627,1632,1625,1624,1630,1637,1637,1633,1633,1635,1640,1641,1646,1656,1686,1744,1842,1998,2234,2579,3041,3632,4351,5203,6170,7205,8290,9385,10416,11348,12121,12709,13124,13348,13475,13518,13540,13581,13668,13831,14088,14447,14882,15445,16094,16848,17678,18586,19561,20540,21572,22594,23573,24461,25229,25817,26199,26342,26207,25817,25212,24402,23473,22494,21506,20523,19616,18817,18096,17471,16937,16523,16190,15933,15753,15657,15641,15675,15775,15952,16158,16405,16715,17048,17424,17795,18191,18545,18880,19135,19299,19391,19336,19186,18901,18487,18005,17442,16849,16216,15617,15017,14478,13952,13509,13101,12735,12435,12181,11998,11828,11725,11665,11649,11672,11730,11840,11973,12143,12329,12557,12798,13048,13322,13609,13893,14180,14452,14723,14979,15214,15413,15597,15732,15828,15869,15883,15836,15740,15573,15379,15146,14879,14576,14261,13909,13559,13204,12840,12490,12152,11830,11530,11240,10966,10704,10456,10237,10006,9797,9587,9378,9200,9030,8869,8747,8625,8513,8439,8343,8301,8247,8224,8190,8167,8158,8122,8111,8095,8071,8027,7999,7974,7940,7939,7908,7896,7861,7836,7824,7791,7787,7758,7738,7702,7682,7633,7605,7549,7491,7423,7355,7284,7196,7111,7002,6917,6817,6743,6645,6561,6438,6280,6125,5962,5809,5693,5589,5506,5414,5346,5277,5237,5201,5182,5126,5060,4956,4853,4765,4705,4635,4574,4522,4481,4463,4439,4413,4385,4375,4411,4430,4421,4355,4174,3966,3701 S,06/08/2012 02:33:16.7070,-1.00,1000.33,1.00,1617,1629,1623,1623,1627,1619,1629,1620,1619,1628,1624,1626,1630,1622,1632,1625,1627,1626,1631,1636,1631,1639,1653,1684,1744,1840,1991,2246,2580,3041,3627,4346,5188,6139,7168,8249,9325,10361,11278,12061,12643,13049,13284,13390,13447,13474,13510,13600,13765,14030,14366,14801,15358,16015,16756,17581,18493,19453,20431,21456,22470,23443,24345,25091,25680,26057,26188,26069,25659,25069,24275,23356,22364,21376,20415,19502,18695,17993,17375,16848,16432,16093,15848,15664,15573,15559,15598,15695,15860,16062,16317,16626,16956,17329,17684,18085,18434,18780,19022,19188,19268,19226,19073,18781,18378,17887,17335,16734,16115,15525,14930,14391,13871,13414,13015,12660,12352,12110,11912,11772,11638,11597,11574,11594,11655,11769,11906,12057,12250,12465,12715,12949,13233,13514,13799,14086,14356,14631,14871,15090,15305,15484,15622,15708,15757,15767,15706,15610,15461,15265,15040,14779,14467,14147,13805,13456,13096,12745,12398,12063,11748,11440,11161,10898,10629,10389,10165,9932,9727,9517,9311,9127,8951,8813,8688,8561,8453,8369,8287,8228,8187,8157,8117,8111,8095,8074,8053,8043,7998,7971,7930,7907,7888,7864,7852,7826,7803,7769,7749,7742,7721,7707,7676,7649,7601,7585,7534,7491,7423,7373,7300,7226,7129,7041,6946,6845,6755,6678,6591,6507,6376,6231,6070,5909,5767,5644,5543,5454,5383,5300,5232,5191,5158,5141,5082,5011,4910,4815,4730,4664,4589,4531,4489,4451,4423,4408,4366,4354,4334,4372,4396,4391,4313,4134,3941,3686 S,06/08/2012 02:33:18.1641,-1.00,1000.44,1.33,1620,1623,1629,1636,1620,1621,1624,1626,1637,1636,1639,1636,1625,1643,1631,1629,1630,1635,1630,1639,1636,1650,1665,1698,1743,1845,1996,2250,2582,3053,3639,4368,5201,6179,7213,8302,9392,10422,11343,12133,12718,13118,13347,13460,13499,13521,13556,13644,13794,14051,14401,14835,15386,16039,16796,17598,18515,19478,20464,21477,22499,23473,24358,25112,25697,26059,26209,26078,25674,25084,24294,23372,22370,21379,20423,19516,18713,18003,17387,16853,16437,16097,15853,15668,15568,15550,15595,15684,15849,16063,16316,16633,16945,17327,17697,18087,18422,18775,19010,19175,19265,19218,19065,18782,18364,17878,17332,16747,16111,15507,14931,14384,13861,13416,13022,12660,12365,12106,11909,11746,11649,11594,11567,11599,11656,11757,11893,12072,12240,12479,12712,12953,13228,13517,13799,14075,14348,14622,14871,15096,15294,15483,15613,15715,15758,15764,15710,15616,15455,15267,15042,14772,14477,14156,13813,13451,13098,12746,12400,12072,11748,11453,11162,10895,10629,10385,10159,9931,9723,9512,9306,9130,8954,8813,8683,8565,8442,8376,8286,8229,8189,8158,8127,8101,8089,8071,8052,8038,8000,7973,7940,7905,7879,7878,7844,7835,7792,7767,7749,7739,7728,7704,7678,7644,7617,7572,7540,7496,7434,7375,7294,7229,7131,7042,6947,6860,6766,6694,6600,6497,6385,6228,6076,5928,5775,5659,5546,5465,5372,5306,5247,5204,5166,5139,5090,5024,4923,4826,4735,4668,4602,4536,4491,4459,4439,4414,4385,4360,4363,4378,4406,4398,4325,4137,3949,3692 S,06/08/2012 02:33:19.6094,-1.00,999.89,1.36,1622,1625,1620,1625,1626,1618,1625,1627,1628,1626,1624,1626,1633,1633,1631,1637,1633,1638,1628,1640,1640,1649,1660,1685,1749,1854,2011,2260,2611,3084,3693,4432,5300,6278,7343,8436,9537,10577,11511,12296,12881,13276,13497,13603,13633,13661,13680,13765,13897,14152,14496,14930,15489,16133,16887,17713,18610,19580,20569,21583,22620,23589,24481,25253,25838,26209,26349,26225,25819,25227,24426,23492,22498,21519,20545,19628,18806,18099,17488,16950,16525,16194,15946,15763,15674,15639,15685,15784,15954,16161,16417,16718,17054,17429,17804,18192,18544,18894,19131,19299,19384,19348,19196,18913,18486,17993,17458,16848,16223,15620,15009,14484,13956,13507,13102,12752,12438,12187,11993,11831,11725,11668,11646,11671,11737,11839,11981,12138,12339,12556,12811,13054,13320,13622,13910,14184,14461,14736,14977,15215,15408,15609,15728,15834,15874,15890,15832,15730,15571,15393,15160,14886,14583,14269,13920,13563,13205,12854,12499,12152,11834,11540,11238,10972,10716,10472,10236,10009,9801,9586,9378,9197,9027,8877,8757,8628,8517,8430,8350,8300,8252,8216,8194,8172,8156,8147,8118,8097,8065,8038,7997,7969,7955,7932,7921,7889,7845,7829,7812,7796,7781,7765,7739,7713,7674,7634,7600,7540,7495,7440,7354,7284,7189,7109,7002,6907,6809,6728,6641,6558,6434,6279,6119,5969,5813,5699,5591,5494,5425,5338,5275,5234,5202,5184,5135,5058,4957,4849,4771,4687,4616,4565,4512,4479,4452,4446,4412,4385,4379,4396,4422,4438,4358,4174,3963,3721 S,06/08/2012 02:33:21.0508,-1.00,999.89,1.17,1619,1627,1618,1621,1625,1628,1626,1625,1623,1624,1630,1632,1631,1626,1627,1637,1631,1634,1638,1639,1635,1644,1660,1696,1739,1857,2018,2269,2637,3122,3729,4487,5378,6377,7459,8580,9703,10773,11696,12503,13072,13479,13698,13795,13823,13819,13853,13910,14053,14305,14641,15094,15630,16290,17041,17866,18787,19768,20745,21768,22805,23794,24686,25463,26058,26411,26559,26415,26011,25418,24605,23661,22669,21667,20681,19763,18936,18223,17596,17052,16639,16293,16035,15848,15752,15726,15771,15872,16028,16262,16508,16821,17145,17529,17904,18297,18642,18979,19227,19421,19504,19445,19300,19006,18581,18098,17542,16941,16310,15694,15097,14555,14027,13568,13166,12803,12485,12246,12050,11896,11775,11728,11714,11725,11785,11890,12020,12199,12393,12620,12867,13105,13382,13674,13956,14238,14520,14799,15047,15263,15473,15664,15806,15901,15956,15960,15895,15811,15660,15458,15229,14958,14658,14325,13973,13622,13256,12905,12546,12213,11873,11569,11287,11016,10757,10503,10267,10052,9844,9624,9411,9232,9058,8916,8785,8665,8548,8469,8384,8324,8285,8251,8227,8210,8182,8167,8142,8133,8090,8064,8024,7997,7973,7967,7943,7915,7891,7865,7849,7828,7811,7799,7764,7728,7701,7665,7623,7580,7519,7451,7376,7296,7213,7126,7023,6940,6845,6765,6662,6581,6457,6307,6139,5987,5835,5711,5609,5521,5426,5355,5292,5245,5218,5193,5152,5076,4966,4864,4781,4709,4636,4579,4535,4495,4479,4454,4419,4394,4387,4413,4428,4447,4370,4187,3983,3726 S,06/08/2012 02:33:22.5078,-1.00,1000.11,0.78,1620,1621,1615,1624,1620,1627,1628,1626,1621,1628,1624,1626,1637,1639,1635,1640,1631,1643,1631,1637,1638,1647,1660,1694,1747,1857,2029,2284,2635,3131,3753,4509,5402,6401,7483,8611,9735,10794,11738,12519,13099,13492,13699,13787,13803,13809,13809,13874,14015,14258,14593,15026,15567,16223,16964,17794,18700,19665,20654,21672,22692,23671,24560,25333,25927,26283,26432,26298,25890,25308,24492,23557,22565,21566,20601,19678,18858,18149,17511,16977,16553,16225,15975,15790,15696,15676,15708,15807,15982,16186,16445,16749,17090,17466,17833,18237,18578,18917,19171,19338,19424,19378,19232,18921,18525,18035,17482,16882,16244,15639,15044,14510,13980,13521,13127,12756,12449,12207,12004,11839,11740,11688,11673,11690,11743,11855,11998,12160,12346,12574,12818,13062,13333,13626,13912,14194,14469,14753,15003,15219,15435,15613,15755,15846,15909,15908,15861,15755,15592,15404,15179,14914,14602,14285,13933,13588,13226,12863,12515,12172,11843,11539,11252,10983,10726,10473,10253,10016,9813,9600,9384,9205,9028,8879,8753,8632,8522,8450,8364,8311,8258,8220,8199,8178,8153,8150,8118,8097,8066,8032,7996,7973,7947,7942,7909,7893,7866,7837,7817,7798,7782,7771,7744,7711,7672,7631,7599,7548,7497,7434,7365,7284,7194,7111,7008,6913,6820,6731,6645,6556,6426,6279,6120,5961,5815,5687,5594,5510,5417,5339,5279,5232,5204,5176,5135,5057,4957,4849,4768,4692,4619,4567,4519,4493,4453,4439,4404,4376,4374,4410,4422,4425,4358,4168,3965,3709 S,06/08/2012 02:33:23.9531,-1.00,999.89,1.17,1618,1631,1628,1631,1628,1631,1625,1630,1623,1631,1615,1627,1622,1639,1634,1629,1627,1634,1633,1647,1636,1635,1655,1692,1748,1855,2030,2275,2649,3136,3765,4542,5426,6439,7538,8672,9782,10849,11788,12564,13126,13521,13716,13799,13797,13786,13808,13852,13977,14216,14546,14978,15506,16162,16904,17721,18617,19575,20551,21559,22582,23558,24435,25192,25769,26144,26286,26155,25768,25164,24363,23432,22451,21457,20476,19576,18756,18043,17438,16902,16484,16150,15900,15708,15612,15601,15650,15750,15909,16109,16366,16682,17017,17387,17765,18158,18502,18847,19094,19265,19340,19301,19142,18851,18444,17959,17407,16808,16182,15585,14997,14448,13921,13470,13074,12716,12410,12158,11970,11813,11693,11639,11623,11658,11714,11817,11949,12121,12308,12527,12781,13028,13300,13577,13873,14154,14422,14714,14948,15185,15380,15577,15704,15811,15859,15853,15813,15701,15545,15356,15128,14856,14562,14240,13891,13539,13187,12829,12469,12137,11810,11514,11215,10953,10700,10460,10216,9994,9785,9566,9357,9178,9001,8865,8736,8616,8503,8416,8331,8288,8240,8212,8187,8158,8148,8122,8105,8090,8046,8026,7990,7966,7929,7917,7898,7879,7854,7827,7803,7789,7776,7754,7721,7685,7660,7634,7584,7539,7483,7418,7345,7267,7178,7086,6992,6897,6806,6734,6636,6546,6428,6269,6103,5953,5807,5679,5572,5490,5408,5340,5267,5230,5179,5163,5132,5050,4943,4850,4767,4687,4613,4556,4510,4483,4449,4436,4399,4372,4370,4392,4413,4418,4349,4161,3972,3706 S,06/08/2012 02:33:25.4766,-1.00,999.78,0.97,1623,1626,1627,1625,1628,1630,1628,1632,1630,1639,1624,1633,1630,1630,1630,1631,1629,1634,1635,1643,1636,1655,1656,1689,1750,1856,2028,2290,2657,3167,3816,4592,5504,6530,7640,8784,9923,10980,11913,12691,13260,13634,13810,13883,13886,13853,13836,13898,14014,14246,14571,14983,15510,16154,16884,17696,18590,19544,20513,21528,22540,23514,24392,25136,25723,26086,26234,26094,25702,25110,24314,23381,22397,21410,20439,19534,18732,18014,17399,16866,16446,16122,15874,15688,15589,15572,15609,15709,15877,16093,16348,16654,16984,17347,17724,18117,18459,18801,19057,19214,19306,19268,19118,18821,18415,17928,17373,16769,16145,15554,14961,14415,13888,13443,13052,12690,12395,12148,11948,11791,11674,11627,11612,11634,11690,11805,11933,12096,12280,12513,12766,12998,13275,13567,13846,14128,14401,14683,14927,15144,15366,15546,15668,15782,15821,15828,15770,15676,15525,15335,15107,14830,14529,14215,13865,13518,13161,12795,12461,12126,11790,11484,11208,10938,10677,10432,10201,9982,9776,9556,9347,9166,9001,8848,8721,8608,8496,8410,8329,8270,8234,8196,8174,8156,8120,8111,8087,8073,8044,8001,7973,7951,7918,7912,7892,7861,7835,7808,7790,7776,7764,7748,7715,7697,7657,7613,7576,7522,7471,7414,7330,7258,7174,7083,6977,6900,6792,6716,6628,6534,6413,6269,6099,5946,5806,5682,5576,5486,5408,5337,5262,5223,5185,5161,5120,5046,4941,4833,4745,4680,4611,4550,4513,4476,4450,4435,4394,4368,4360,4398,4410,4421,4349,4172,3975,3708 S,06/08/2012 02:33:26.9258,-1.00,999.67,0.87,1627,1623,1625,1628,1624,1632,1630,1627,1637,1634,1626,1633,1625,1632,1638,1634,1634,1634,1635,1646,1644,1653,1672,1693,1759,1862,2019,2293,2664,3164,3807,4578,5483,6510,7617,8752,9886,10942,11882,12644,13205,13562,13739,13801,13803,13767,13761,13798,13927,14148,14469,14887,15416,16036,16773,17576,18458,19401,20365,21378,22368,23343,24222,24967,25541,25910,26044,25918,25533,24948,24146,23212,22242,21264,20304,19415,18613,17910,17289,16759,16357,16026,15779,15592,15504,15472,15528,15618,15777,15994,16242,16550,16884,17255,17626,18016,18358,18695,18942,19100,19189,19152,18996,18704,18305,17816,17268,16678,16060,15461,14866,14349,13826,13371,12967,12617,12308,12069,11877,11719,11621,11562,11543,11557,11612,11728,11860,12029,12216,12437,12692,12935,13195,13487,13774,14048,14325,14604,14835,15063,15274,15460,15581,15687,15729,15743,15676,15579,15432,15238,15019,14742,14439,14127,13780,13435,13072,12717,12369,12031,11714,11411,11137,10873,10605,10358,10129,9914,9701,9497,9292,9110,8941,8799,8664,8545,8429,8350,8270,8220,8181,8142,8115,8092,8067,8051,8046,8022,7986,7952,7915,7895,7877,7861,7838,7814,7781,7764,7739,7729,7712,7688,7655,7631,7598,7562,7530,7477,7415,7359,7289,7206,7117,7044,6933,6843,6746,6675,6584,6487,6375,6230,6059,5905,5759,5640,5528,5443,5366,5292,5223,5182,5152,5121,5088,5022,4910,4811,4717,4649,4588,4527,4483,4448,4430,4404,4375,4349,4337,4369,4390,4389,4319,4136,3942,3679 S,06/08/2012 02:33:28.3672,-1.00,999.22,0.83,1621,1625,1618,1627,1625,1631,1614,1623,1632,1627,1613,1629,1616,1622,1630,1628,1623,1639,1626,1637,1634,1649,1654,1692,1747,1863,2032,2309,2676,3194,3848,4642,5572,6613,7733,8898,10045,11123,12063,12842,13405,13770,13938,14004,13996,13960,13944,13973,14088,14314,14632,15060,15590,16226,16960,17772,18670,19625,20600,21610,22617,23607,24496,25245,25811,26191,26343,26196,25791,25209,24405,23479,22474,21504,20530,19608,18805,18088,17468,16940,16510,16182,15931,15751,15649,15621,15679,15774,15942,16154,16400,16711,17042,17421,17807,18192,18540,18887,19127,19307,19388,19348,19192,18905,18496,17999,17461,16856,16221,15620,15036,14489,13971,13508,13113,12754,12442,12197,11998,11838,11741,11668,11662,11674,11742,11844,11993,12150,12343,12564,12820,13065,13337,13633,13909,14201,14476,14751,15004,15221,15439,15616,15758,15862,15905,15905,15855,15755,15610,15410,15181,14904,14607,14284,13939,13579,13227,12866,12527,12174,11843,11543,11264,10986,10719,10487,10252,10021,9817,9604,9398,9207,9052,8900,8759,8647,8522,8443,8368,8308,8261,8241,8208,8189,8164,8148,8133,8111,8079,8052,8007,7985,7954,7950,7932,7909,7873,7840,7832,7816,7798,7779,7744,7716,7698,7656,7609,7559,7494,7438,7362,7289,7193,7107,7012,6925,6829,6753,6651,6569,6445,6289,6127,5967,5825,5708,5587,5511,5426,5357,5292,5245,5211,5181,5139,5058,4951,4860,4767,4698,4641,4569,4527,4489,4474,4445,4415,4393,4386,4410,4427,4437,4357,4175,3979,3719 S,06/08/2012 02:33:29.8242,-1.00,1000.11,1.05,1634,1626,1623,1628,1629,1624,1625,1622,1629,1628,1628,1631,1617,1627,1638,1633,1629,1632,1633,1638,1638,1643,1658,1697,1754,1865,2038,2305,2685,3199,3849,4648,5564,6618,7742,8907,10054,11123,12062,12842,13397,13753,13945,13988,13991,13928,13915,13960,14068,14295,14608,15024,15552,16187,16925,17723,18617,19569,20539,21554,22563,23539,24409,25161,25761,26118,26261,26120,25720,25137,24326,23397,22421,21422,20467,19557,18742,18032,17419,16884,16459,16137,15889,15708,15604,15579,15627,15726,15899,16107,16350,16665,16994,17371,17749,18151,18492,18829,19071,19260,19333,19293,19136,18853,18446,17947,17412,16802,16170,15571,14990,14449,13917,13471,13072,12717,12400,12159,11968,11812,11690,11645,11635,11636,11707,11818,11945,12115,12314,12536,12784,13022,13293,13580,13876,14149,14435,14707,14957,15182,15380,15569,15704,15802,15864,15853,15805,15706,15567,15362,15123,14859,14562,14238,13893,13549,13181,12820,12478,12137,11805,11508,11221,10955,10689,10448,10217,9999,9784,9570,9360,9176,9004,8868,8728,8613,8499,8421,8341,8283,8242,8208,8187,8157,8127,8120,8112,8080,8053,8020,7988,7963,7927,7917,7896,7885,7848,7819,7804,7792,7776,7748,7724,7700,7663,7625,7592,7539,7477,7423,7343,7270,7183,7099,6988,6907,6800,6727,6638,6541,6421,6264,6103,5957,5809,5679,5587,5488,5421,5342,5281,5230,5190,5162,5126,5041,4943,4839,4757,4691,4606,4563,4516,4484,4454,4437,4401,4382,4362,4404,4413,4417,4348,4158,3967,3710 S,06/08/2012 02:33:31.2695,-1.00,999.67,1.22,1623,1614,1621,1620,1620,1626,1631,1628,1627,1640,1624,1623,1632,1627,1629,1625,1633,1632,1632,1644,1641,1641,1653,1699,1756,1862,2042,2324,2696,3207,3865,4679,5612,6663,7794,8962,10102,11181,12114,12902,13446,13803,13958,14021,13982,13938,13912,13950,14060,14268,14592,14999,15513,16136,16874,17670,18547,19500,20465,21460,22468,23433,24312,25058,25651,26016,26138,26011,25612,25032,24234,23294,22320,21337,20377,19466,18655,17947,17344,16808,16397,16058,15815,15634,15542,15519,15560,15648,15828,16032,16277,16593,16914,17297,17661,18057,18408,18746,18986,19157,19247,19187,19057,18764,18347,17856,17319,16721,16107,15504,14918,14373,13852,13400,13013,12655,12346,12102,11911,11748,11641,11590,11572,11586,11649,11771,11906,12057,12245,12466,12720,12951,13219,13526,13802,14079,14360,14645,14894,15096,15307,15498,15630,15725,15761,15771,15724,15618,15471,15280,15054,14786,14487,14166,13820,13479,13123,12762,12410,12077,11758,11453,11170,10895,10644,10393,10165,9946,9739,9535,9323,9135,8966,8824,8707,8579,8465,8387,8307,8258,8202,8170,8147,8122,8107,8087,8065,8035,8012,7983,7949,7916,7897,7883,7860,7836,7803,7786,7768,7753,7738,7725,7687,7661,7626,7591,7549,7505,7450,7385,7315,7234,7144,7056,6960,6862,6777,6704,6608,6524,6400,6240,6075,5925,5788,5662,5548,5465,5384,5313,5244,5208,5170,5148,5116,5028,4921,4831,4731,4661,4598,4546,4505,4465,4440,4422,4384,4355,4361,4372,4401,4404,4335,4150,3957,3692 S,06/08/2012 02:33:32.7266,-1.00,1000.00,1.00,1623,1637,1627,1622,1619,1628,1620,1634,1626,1631,1633,1629,1635,1638,1633,1636,1632,1634,1638,1649,1642,1641,1657,1700,1752,1871,2036,2313,2685,3199,3868,4670,5599,6641,7779,8937,10069,11150,12098,12861,13415,13788,13948,13995,13973,13925,13901,13953,14054,14267,14581,15002,15516,16145,16873,17672,18573,19503,20473,21490,22496,23473,24336,25097,25664,26050,26180,26047,25663,25063,24270,23336,22366,21365,20417,19506,18695,18002,17376,16849,16433,16105,15851,15674,15574,15550,15599,15696,15866,16077,16322,16644,16962,17350,17715,18103,18449,18806,19038,19210,19303,19258,19108,18829,18412,17925,17374,16780,16150,15548,14963,14420,13905,13453,13057,12706,12383,12155,11948,11792,11688,11628,11608,11628,11693,11808,11943,12108,12293,12529,12768,13007,13283,13577,13859,14137,14420,14690,14933,15163,15379,15558,15691,15784,15828,15843,15784,15690,15530,15341,15119,14845,14540,14224,13878,13520,13167,12805,12461,12132,11801,11505,11203,10947,10691,10446,10216,9984,9776,9563,9355,9177,9012,8860,8729,8615,8491,8413,8334,8274,8239,8199,8172,8144,8133,8118,8101,8079,8055,8011,7978,7958,7933,7912,7897,7871,7850,7813,7797,7782,7771,7746,7729,7688,7659,7616,7576,7532,7474,7409,7343,7265,7169,7083,6986,6892,6793,6724,6629,6540,6422,6269,6112,5957,5811,5686,5579,5486,5404,5334,5265,5229,5188,5167,5124,5050,4935,4847,4766,4691,4621,4556,4513,4480,4459,4444,4406,4375,4367,4401,4422,4425,4350,4165,3977,3702 D,06/08/2012 02:33:34.6719,-1.00,1612.67,4.65,1612,1611,1614,1608,1611,1606,1610,1616,1615,1611,1605,1609,1614,1610,1609,1616,1607,1605,1607,1616,1604,1614,1615,1617,1615,1615,1609,1617,1616,1616,1609,1612,1607,1601,1609,1608,1613,1618,1610,1623,1616,1620,1617,1616,1615,1611,1617,1609,1605,1612,1610,1617,1602,1609,1612,1606,1610,1614,1615,1618,1617,1619,1612,1610,1620,1613,1617,1616,1611,1610,1618,1614,1612,1619,1606,1621,1611,1621,1614,1615,1608,1619,1604,1611,1611,1610,1610,1611,1611,1614,1613,1613,1607,1618,1616,1622,1621,1617,1613,1611,1609,1612,1616,1613,1608,1613,1609,1613,1614,1620,1605,1616,1614,1617,1607,1607,1609,1616,1608,1609,1609,1610,1613,1604,1602,1605,1614,1616,1607,1615,1616,1605,1613,1615,1613,1616,1611,1607,1612,1610,1607,1608,1615,1611,1611,1619,1600,1619,1612,1612,1608,1605,1607,1619,1610,1613,1607,1612,1611,1615,1609,1608,1614,1614,1605,1618,1612,1607,1606,1618,1603,1607,1613,1608,1612,1604,1614,1612,1614,1611,1617,1611,1605,1611,1615,1616,1615,1615,1615,1613,1605,1611,1607,1614,1608,1610,1599,1610,1613,1615,1608,1615,1615,1614,1613,1603,1611,1612,1608,1613,1613,1612,1615,1613,1616,1612,1615,1616,1613,1620,1615,1618,1621,1619,1611,1622,1607,1614,1614,1614,1617,1616,1617,1613,1608,1614,1607,1611,1607,1612,1605,1619,1606,1610,1606,1608,1608,1613,1601,1608,1616,1610,1615,1604,1609,1528 S,06/08/2012 02:33:36.4844,-1.00,999.67,0.71,1624,1633,1627,1632,1623,1631,1628,1632,1623,1631,1624,1629,1635,1625,1635,1634,1637,1628,1637,1637,1641,1640,1658,1695,1759,1857,2040,2313,2702,3232,3882,4705,5656,6710,7855,9032,10185,11266,12221,13002,13543,13914,14072,14113,14091,14048,14020,14054,14154,14376,14686,15098,15622,16257,16993,17787,18680,19641,20608,21623,22628,23597,24484,25230,25834,26206,26336,26203,25809,25198,24402,23478,22487,21494,20525,19618,18797,18088,17465,16926,16509,16173,15917,15740,15650,15624,15667,15760,15935,16153,16400,16716,17039,17424,17796,18196,18530,18885,19130,19291,19386,19348,19184,18905,18489,17999,17449,16852,16220,15620,15020,14470,13947,13498,13107,12749,12438,12187,12003,11841,11731,11666,11658,11673,11736,11848,11988,12155,12339,12563,12809,13061,13322,13625,13897,14197,14468,14757,14985,15223,15418,15619,15748,15848,15896,15898,15843,15750,15587,15400,15178,14897,14592,14287,13924,13581,13221,12859,12509,12170,11840,11550,11251,10990,10726,10478,10243,10024,9815,9601,9387,9199,9032,8884,8759,8635,8520,8450,8361,8302,8271,8232,8203,8172,8163,8142,8120,8108,8072,8039,8005,7972,7954,7937,7924,7895,7868,7843,7823,7807,7796,7772,7739,7721,7682,7635,7608,7560,7497,7444,7360,7283,7190,7110,7004,6923,6820,6747,6649,6555,6436,6286,6122,5963,5825,5702,5592,5511,5430,5362,5290,5248,5201,5181,5142,5059,4963,4855,4768,4700,4627,4571,4516,4493,4463,4444,4404,4372,4371,4410,4436,4435,4357,4173,3978,3716 S,06/08/2012 02:33:37.9414,-1.00,1000.00,1.12,1640,1636,1635,1628,1623,1637,1632,1631,1635,1629,1629,1633,1640,1634,1640,1646,1642,1640,1642,1650,1645,1655,1669,1700,1760,1869,2055,2318,2719,3241,3899,4720,5662,6741,7876,9061,10214,11306,12254,13044,13602,13959,14115,14161,14119,14073,14061,14075,14187,14400,14726,15116,15644,16282,17007,17824,18710,19667,20641,21650,22665,23636,24526,25271,25862,26239,26370,26234,25836,25236,24425,23490,22503,21508,20544,19634,18827,18114,17489,16965,16525,16207,15939,15769,15660,15641,15689,15788,15947,16169,16412,16719,17062,17441,17811,18194,18542,18901,19143,19309,19392,19349,19200,18905,18489,18014,17450,16851,16225,15621,15026,14486,13969,13516,13106,12760,12440,12193,11996,11833,11733,11670,11649,11682,11736,11855,11982,12157,12337,12561,12817,13062,13328,13618,13901,14198,14466,14743,14996,15223,15428,15613,15757,15848,15897,15902,15844,15752,15600,15404,15181,14908,14595,14281,13929,13583,13224,12853,12514,12165,11840,11541,11257,10990,10718,10482,10241,10026,9811,9605,9400,9209,9035,8889,8752,8649,8524,8446,8367,8311,8268,8225,8207,8185,8162,8141,8121,8118,8081,8038,8003,7989,7962,7942,7937,7900,7867,7851,7828,7825,7801,7770,7749,7720,7686,7649,7609,7559,7498,7440,7377,7289,7195,7111,7009,6914,6824,6741,6655,6568,6446,6287,6121,5973,5826,5710,5594,5510,5422,5344,5290,5241,5211,5183,5149,5061,4969,4864,4775,4701,4629,4573,4528,4498,4464,4456,4424,4387,4372,4415,4432,4443,4357,4186,3976,3721 S,06/08/2012 02:33:39.3828,-1.00,999.56,1.13,1623,1615,1623,1628,1628,1623,1626,1622,1625,1629,1627,1627,1633,1632,1642,1632,1633,1644,1636,1645,1635,1653,1653,1697,1756,1865,2047,2313,2707,3224,3893,4707,5649,6706,7847,9029,10182,11262,12216,12994,13548,13909,14068,14124,14092,14046,14025,14052,14165,14384,14682,15093,15626,16246,16980,17784,18683,19642,20619,21627,22641,23614,24490,25245,25840,26204,26344,26203,25812,25210,24405,23482,22494,21502,20538,19634,18808,18110,17480,16950,16531,16201,15945,15753,15663,15640,15680,15782,15958,16159,16423,16738,17054,17446,17820,18209,18557,18899,19141,19312,19396,19351,19209,18916,18512,18018,17467,16872,16234,15631,15037,14490,13969,13515,13125,12763,12447,12202,12012,11848,11741,11677,11663,11690,11750,11869,12000,12169,12351,12576,12831,13072,13347,13635,13933,14214,14485,14767,15022,15239,15441,15627,15770,15858,15914,15920,15866,15766,15615,15413,15181,14920,14610,14290,13941,13595,13231,12877,12504,12169,11854,11562,11262,10995,10742,10481,10255,10029,9827,9605,9402,9212,9033,8894,8764,8641,8525,8455,8370,8322,8278,8239,8207,8184,8157,8144,8134,8118,8081,8045,8011,7993,7961,7953,7934,7909,7873,7848,7828,7827,7806,7777,7755,7720,7692,7656,7614,7568,7505,7444,7373,7297,7201,7108,7011,6932,6830,6742,6659,6567,6435,6290,6130,5969,5827,5698,5597,5507,5425,5353,5290,5252,5202,5179,5142,5069,4955,4860,4782,4706,4633,4575,4529,4491,4473,4443,4418,4390,4381,4405,4429,4437,4356,4175,3981,3715 S,06/08/2012 02:33:40.9102,-1.00,999.00,0.71,1609,1623,1624,1623,1622,1619,1629,1624,1625,1624,1630,1628,1624,1622,1624,1632,1630,1627,1634,1636,1633,1647,1662,1698,1752,1862,2039,2311,2692,3223,3890,4700,5656,6710,7853,9033,10186,11271,12224,12988,13543,13901,14065,14111,14087,14024,14003,14034,14134,14353,14656,15065,15593,16221,16954,17753,18650,19596,20562,21580,22576,23559,24438,25183,25777,26147,26276,26151,25741,25147,24350,23421,22432,21453,20470,19565,18749,18050,17428,16900,16474,16152,15895,15709,15617,15602,15640,15725,15901,16108,16363,16675,16998,17375,17757,18156,18493,18853,19092,19261,19347,19300,19158,18867,18455,17971,17417,16806,16191,15582,14983,14464,13928,13476,13085,12725,12410,12167,11974,11808,11709,11645,11637,11656,11718,11821,11957,12127,12316,12543,12791,13038,13301,13589,13876,14168,14446,14729,14962,15187,15402,15592,15720,15820,15868,15872,15819,15727,15565,15383,15149,14887,14574,14259,13890,13553,13194,12850,12478,12149,11816,11521,11239,10963,10712,10442,10219,9994,9797,9580,9369,9193,9004,8869,8744,8608,8512,8436,8344,8293,8247,8221,8190,8161,8155,8120,8103,8091,8054,8028,7988,7957,7931,7918,7912,7878,7847,7830,7810,7803,7784,7757,7736,7714,7668,7629,7594,7544,7491,7430,7348,7270,7187,7094,6991,6914,6806,6729,6636,6550,6428,6278,6114,5962,5815,5692,5590,5499,5410,5343,5272,5229,5196,5168,5130,5054,4943,4853,4765,4699,4624,4559,4517,4488,4451,4447,4402,4377,4370,4394,4422,4432,4351,4167,3971,3707 S,06/08/2012 02:33:42.3516,-1.00,999.89,1.05,1612,1630,1619,1629,1618,1630,1627,1626,1628,1635,1632,1629,1633,1632,1633,1634,1632,1634,1637,1634,1645,1650,1661,1701,1754,1866,2036,2322,2702,3229,3906,4726,5665,6727,7871,9043,10201,11297,12244,13023,13569,13927,14098,14140,14111,14056,14033,14061,14167,14380,14681,15093,15616,16245,16973,17781,18660,19611,20583,21593,22600,23567,24444,25212,25771,26150,26293,26145,25750,25162,24353,23430,22435,21451,20477,19572,18752,18045,17424,16896,16479,16139,15890,15703,15627,15590,15639,15735,15902,16099,16361,16672,16990,17376,17750,18139,18483,18824,19084,19246,19329,19273,19125,18853,18441,17943,17395,16797,16175,15570,14975,14423,13907,13462,13068,12696,12395,12158,11952,11789,11686,11633,11623,11638,11706,11805,11933,12113,12294,12514,12770,13018,13281,13574,13850,14141,14408,14695,14931,15161,15370,15557,15681,15783,15827,15840,15782,15685,15535,15341,15116,14849,14538,14219,13876,13520,13167,12805,12449,12124,11792,11498,11209,10947,10676,10433,10211,9981,9781,9561,9355,9166,8998,8857,8724,8608,8504,8418,8326,8271,8231,8194,8175,8152,8138,8107,8099,8068,8051,8010,7973,7943,7929,7908,7883,7865,7832,7812,7796,7782,7770,7740,7715,7682,7654,7618,7574,7519,7473,7410,7330,7264,7164,7081,6977,6895,6800,6724,6629,6537,6406,6261,6094,5950,5798,5684,5569,5485,5394,5331,5263,5217,5173,5159,5117,5039,4936,4838,4754,4681,4608,4556,4503,4477,4449,4433,4400,4370,4363,4395,4413,4416,4344,4164,3970,3703 S,06/08/2012 02:33:43.8164,-1.00,999.11,1.17,1625,1628,1632,1629,1637,1632,1629,1633,1629,1632,1627,1634,1631,1638,1640,1635,1633,1636,1633,1636,1640,1640,1664,1697,1751,1871,2039,2328,2713,3239,3899,4721,5668,6729,7877,9052,10219,11302,12258,13032,13589,13945,14107,14151,14128,14076,14047,14073,14177,14387,14704,15106,15637,16260,17003,17798,18684,19638,20613,21624,22634,23604,24484,25244,25828,26195,26332,26207,25792,25206,24397,23464,22466,21493,20498,19597,18794,18080,17457,16919,16509,16176,15909,15737,15632,15613,15669,15766,15927,16131,16393,16704,17028,17409,17783,18167,18525,18863,19110,19275,19363,19313,19175,18881,18467,17984,17430,16829,16201,15592,15003,14460,13937,13488,13091,12737,12423,12178,11991,11820,11713,11658,11646,11662,11718,11831,11959,12139,12316,12544,12808,13042,13313,13600,13881,14164,14456,14730,14977,15196,15407,15590,15719,15826,15874,15878,15827,15719,15574,15376,15155,14880,14566,14252,13904,13541,13207,12842,12485,12154,11830,11524,11238,10968,10702,10464,10225,9999,9809,9588,9384,9195,9015,8877,8745,8617,8518,8433,8343,8295,8248,8222,8191,8168,8142,8134,8102,8096,8062,8033,7994,7961,7945,7922,7909,7886,7852,7827,7817,7796,7779,7766,7733,7701,7674,7641,7600,7541,7485,7429,7351,7280,7189,7095,7007,6908,6805,6738,6639,6553,6423,6286,6113,5971,5818,5697,5588,5500,5407,5345,5266,5241,5204,5171,5132,5052,4949,4858,4769,4685,4619,4562,4515,4493,4465,4439,4407,4387,4379,4399,4431,4422,4356,4168,3971,3709 S,06/08/2012 02:33:45.2578,-1.00,999.78,1.09,1613,1623,1632,1627,1629,1631,1632,1620,1623,1630,1622,1630,1619,1638,1634,1641,1630,1636,1636,1641,1635,1655,1662,1699,1762,1867,2047,2319,2707,3226,3896,4709,5642,6720,7855,9027,10187,11267,12213,12991,13544,13906,14058,14100,14075,14034,14013,14044,14138,14344,14658,15072,15593,16230,16952,17754,18655,19597,20569,21569,22589,23554,24441,25193,25769,26147,26286,26137,25733,25160,24356,23428,22437,21453,20480,19581,18760,18051,17433,16900,16474,16155,15904,15722,15623,15601,15636,15739,15909,16129,16384,16689,17020,17391,17766,18155,18505,18849,19087,19261,19350,19307,19157,18876,18454,17968,17422,16819,16188,15596,14997,14451,13929,13476,13079,12726,12414,12180,11973,11821,11706,11648,11637,11665,11717,11830,11974,12139,12320,12550,12796,13037,13315,13596,13885,14177,14450,14731,14981,15189,15409,15594,15723,15832,15870,15885,15831,15725,15575,15381,15153,14877,14574,14262,13913,13549,13191,12841,12492,12157,11833,11525,11243,10972,10715,10455,10227,10008,9792,9588,9380,9199,9019,8882,8752,8628,8516,8429,8349,8297,8254,8222,8199,8171,8145,8135,8114,8095,8064,8038,7994,7969,7958,7932,7913,7887,7863,7833,7817,7798,7788,7766,7748,7718,7681,7633,7597,7547,7480,7438,7356,7277,7197,7106,7013,6918,6820,6744,6647,6556,6435,6282,6117,5973,5817,5688,5582,5508,5409,5351,5280,5232,5207,5170,5129,5056,4948,4859,4772,4690,4626,4566,4521,4488,4461,4441,4410,4379,4384,4411,4433,4437,4357,4170,3979,3716 S,06/08/2012 02:33:46.7031,-1.00,999.00,0.71,1621,1624,1625,1628,1621,1617,1630,1622,1619,1630,1620,1633,1634,1624,1635,1632,1625,1636,1636,1636,1637,1651,1659,1695,1750,1854,2047,2310,2705,3226,3881,4717,5646,6699,7845,9014,10180,11260,12209,12979,13547,13892,14047,14095,14065,14008,13986,14015,14116,14338,14639,15054,15568,16197,16926,17728,18628,19588,20535,21549,22564,23526,24402,25156,25737,26112,26251,26118,25719,25127,24320,23403,22418,21427,20458,19550,18743,18031,17424,16878,16464,16137,15881,15693,15607,15577,15624,15721,15891,16096,16357,16671,16992,17370,17739,18143,18492,18844,19085,19240,19337,19286,19139,18865,18446,17959,17417,16807,16175,15586,14991,14443,13918,13469,13067,12710,12406,12156,11973,11811,11708,11644,11637,11655,11719,11830,11957,12135,12322,12543,12781,13027,13296,13601,13886,14165,14440,14721,14964,15178,15400,15584,15707,15819,15863,15871,15813,15724,15568,15373,15144,14866,14571,14247,13905,13551,13185,12838,12482,12151,11818,11527,11242,10954,10697,10454,10233,10008,9807,9587,9373,9183,9012,8878,8740,8624,8504,8434,8349,8292,8245,8226,8184,8162,8152,8136,8113,8089,8060,8029,7999,7973,7947,7927,7916,7884,7863,7833,7811,7800,7786,7759,7739,7697,7682,7632,7593,7548,7488,7433,7358,7281,7185,7108,7007,6918,6811,6746,6648,6557,6437,6273,6114,5958,5818,5687,5585,5501,5424,5336,5275,5236,5201,5177,5135,5051,4949,4850,4768,4692,4625,4559,4517,4486,4449,4443,4402,4382,4374,4399,4423,4433,4351,4169,3973,3714 S,06/08/2012 02:33:48.1562,-1.00,999.11,1.17,1622,1628,1625,1627,1620,1629,1636,1630,1631,1631,1631,1640,1620,1627,1631,1633,1635,1638,1635,1648,1646,1650,1663,1699,1755,1860,2039,2327,2704,3241,3916,4729,5681,6759,7900,9075,10243,11325,12283,13057,13602,13970,14123,14169,14138,14089,14061,14097,14196,14408,14711,15130,15642,16278,16994,17808,18690,19649,20612,21634,22643,23610,24487,25264,25840,26202,26349,26205,25799,25216,24414,23471,22486,21491,20516,19602,18789,18092,17460,16929,16503,16179,15911,15728,15650,15612,15665,15756,15929,16137,16389,16693,17034,17412,17788,18184,18510,18867,19116,19284,19361,19322,19180,18888,18473,17988,17440,16833,16203,15607,15004,14461,13946,13486,13092,12742,12417,12183,11978,11837,11710,11645,11651,11666,11732,11828,11971,12140,12329,12553,12805,13047,13317,13609,13901,14187,14456,14741,14982,15213,15412,15602,15729,15828,15887,15886,15837,15732,15583,15383,15159,14888,14587,14263,13918,13565,13208,12854,12508,12165,11843,11535,11249,10981,10715,10481,10244,10022,9807,9594,9386,9193,9023,8877,8749,8630,8515,8439,8364,8297,8270,8232,8197,8181,8161,8133,8119,8110,8066,8031,7990,7979,7948,7935,7908,7887,7857,7835,7816,7800,7790,7764,7744,7705,7670,7642,7600,7553,7500,7437,7361,7273,7185,7104,7004,6914,6808,6734,6652,6569,6430,6289,6122,5959,5818,5702,5594,5499,5426,5345,5289,5240,5196,5177,5137,5058,4949,4849,4766,4698,4621,4567,4523,4488,4462,4445,4412,4377,4376,4394,4419,4434,4358,4171,3969,3713 S,06/08/2012 02:33:49.6016,-1.00,999.78,0.83,1623,1634,1628,1627,1631,1610,1629,1626,1627,1626,1627,1629,1630,1631,1643,1630,1633,1635,1635,1637,1636,1654,1656,1689,1751,1864,2039,2322,2716,3252,3920,4749,5701,6777,7938,9130,10290,11395,12340,13121,13692,14044,14199,14247,14224,14160,14139,14169,14273,14486,14792,15204,15735,16360,17092,17908,18800,19758,20738,21749,22782,23758,24633,25398,25985,26344,26493,26353,25952,25345,24537,23594,22600,21612,20623,19715,18898,18179,17553,17012,16593,16266,15998,15810,15723,15691,15731,15843,16004,16205,16469,16777,17112,17491,17867,18257,18609,18959,19211,19378,19464,19416,19273,18974,18559,18070,17507,16905,16277,15670,15081,14539,14011,13556,13149,12798,12482,12237,12035,11882,11768,11718,11694,11718,11782,11892,12024,12202,12384,12609,12858,13102,13380,13663,13955,14229,14513,14791,15056,15272,15493,15665,15797,15914,15948,15953,15898,15809,15649,15451,15221,14941,14638,14328,13970,13613,13260,12906,12547,12205,11889,11587,11292,11029,10760,10511,10268,10067,9847,9635,9410,9233,9060,8918,8780,8660,8540,8474,8382,8330,8284,8257,8229,8209,8183,8170,8155,8130,8092,8067,8035,8004,7981,7960,7946,7918,7888,7867,7845,7829,7825,7797,7767,7737,7700,7673,7634,7585,7519,7466,7379,7310,7220,7129,7035,6938,6839,6768,6672,6576,6455,6308,6138,5989,5833,5705,5606,5520,5428,5359,5287,5247,5217,5198,5148,5078,4964,4867,4782,4709,4637,4574,4533,4501,4467,4469,4420,4392,4390,4428,4426,4445,4362,4184,3982,3717 S,06/08/2012 02:33:51.0586,-1.00,999.33,1.00,1617,1624,1624,1618,1624,1631,1633,1621,1627,1629,1629,1635,1629,1626,1633,1634,1635,1634,1634,1642,1640,1636,1658,1693,1752,1861,2033,2304,2686,3206,3880,4686,5614,6671,7814,8969,10133,11220,12158,12930,13483,13844,14005,14061,14038,13989,13959,13988,14117,14328,14636,15045,15573,16205,16931,17728,18633,19579,20551,21555,22569,23542,24420,25183,25766,26135,26260,26147,25744,25155,24343,23417,22448,21452,20469,19581,18762,18053,17432,16902,16484,16151,15899,15733,15625,15613,15652,15747,15930,16122,16385,16698,17032,17408,17771,18169,18526,18869,19112,19283,19365,19331,19185,18885,18476,17989,17441,16832,16204,15617,15001,14475,13942,13495,13098,12751,12436,12184,12002,11848,11729,11677,11654,11681,11745,11841,11980,12143,12335,12566,12812,13060,13332,13621,13904,14189,14478,14754,14995,15215,15421,15618,15746,15856,15896,15903,15840,15755,15590,15411,15164,14903,14610,14280,13935,13577,13223,12859,12522,12177,11849,11535,11253,10982,10716,10469,10242,10022,9815,9599,9389,9194,9027,8872,8761,8636,8526,8442,8365,8316,8268,8233,8210,8179,8163,8138,8129,8101,8075,8045,8001,7987,7955,7940,7922,7911,7865,7855,7824,7803,7805,7780,7745,7709,7698,7644,7601,7550,7492,7436,7363,7288,7197,7118,7019,6929,6818,6747,6651,6562,6446,6299,6119,5963,5820,5698,5595,5507,5416,5352,5280,5241,5194,5183,5140,5069,4956,4853,4770,4697,4625,4559,4523,4490,4465,4444,4414,4388,4383,4408,4424,4437,4352,4171,3965,3713 S,06/08/2012 02:33:52.5039,-1.00,999.33,1.12,1619,1626,1626,1631,1622,1621,1620,1629,1625,1624,1627,1629,1630,1632,1636,1622,1631,1630,1633,1635,1640,1648,1665,1698,1754,1865,2045,2317,2709,3237,3913,4737,5693,6769,7918,9101,10277,11378,12325,13110,13662,14024,14189,14228,14198,14159,14126,14155,14260,14481,14778,15201,15720,16362,17101,17903,18805,19758,20730,21747,22777,23756,24646,25396,25982,26365,26490,26362,25960,25359,24540,23596,22610,21614,20628,19715,18893,18182,17556,17009,16590,16248,15999,15821,15721,15704,15748,15833,16005,16222,16468,16783,17121,17492,17861,18270,18610,18965,19214,19383,19458,19417,19261,18979,18566,18075,17515,16908,16286,15674,15076,14528,14004,13544,13152,12794,12469,12229,12034,11880,11762,11706,11694,11712,11771,11885,12020,12174,12369,12600,12849,13096,13364,13653,13942,14229,14504,14789,15027,15258,15463,15654,15787,15885,15924,15937,15887,15791,15626,15436,15208,14934,14633,14320,13961,13617,13252,12888,12538,12196,11874,11573,11286,11011,10744,10499,10262,10029,9833,9616,9410,9224,9047,8905,8773,8651,8545,8460,8369,8324,8275,8244,8212,8186,8174,8159,8144,8133,8081,8048,8014,7991,7964,7949,7933,7908,7876,7843,7833,7821,7806,7786,7754,7715,7696,7664,7607,7569,7503,7458,7374,7296,7201,7110,7017,6924,6824,6743,6651,6564,6443,6292,6123,5966,5831,5698,5593,5508,5423,5344,5273,5243,5204,5173,5135,5063,4951,4856,4769,4701,4625,4576,4520,4492,4474,4442,4404,4386,4389,4409,4431,4438,4360,4178,3983,3713 S,06/08/2012 02:33:54.0273,-1.00,999.67,0.87,1620,1625,1627,1621,1625,1632,1622,1629,1628,1627,1637,1634,1632,1634,1637,1631,1639,1636,1635,1638,1644,1654,1665,1697,1756,1870,2051,2333,2704,3245,3920,4742,5688,6757,7905,9097,10264,11346,12299,13090,13642,14003,14151,14211,14175,14125,14098,14127,14234,14445,14761,15168,15693,16325,17056,17866,18754,19715,20684,21693,22716,23695,24581,25328,25915,26290,26419,26290,25890,25285,24475,23544,22548,21565,20577,19665,18846,18137,17504,16967,16559,16223,15969,15782,15687,15670,15702,15795,15973,16177,16425,16744,17070,17443,17824,18218,18570,18920,19150,19313,19402,19370,19222,18921,18511,18029,17472,16861,16250,15640,15033,14507,13968,13519,13117,12766,12450,12201,12010,11844,11736,11679,11674,11690,11748,11861,12000,12166,12354,12577,12824,13075,13331,13625,13917,14205,14478,14761,15008,15233,15444,15631,15764,15857,15915,15922,15871,15759,15612,15419,15184,14918,14608,14287,13943,13588,13230,12870,12522,12177,11848,11546,11277,11004,10728,10491,10246,10027,9829,9611,9389,9213,9035,8904,8766,8647,8528,8447,8369,8318,8272,8234,8212,8194,8177,8159,8131,8124,8083,8053,8020,7983,7961,7947,7929,7910,7871,7851,7831,7817,7805,7788,7753,7725,7696,7648,7608,7565,7509,7449,7367,7286,7203,7129,7015,6929,6838,6754,6677,6573,6445,6290,6129,5976,5823,5707,5602,5513,5424,5355,5293,5244,5207,5182,5150,5072,4970,4861,4778,4704,4627,4569,4526,4497,4470,4450,4416,4389,4383,4413,4429,4439,4356,4170,3980,3712 S,06/08/2012 02:33:55.4687,-1.00,999.22,0.67,1633,1625,1623,1622,1627,1631,1627,1637,1624,1625,1634,1623,1627,1629,1633,1631,1630,1634,1632,1637,1641,1646,1659,1706,1754,1865,2038,2310,2690,3217,3872,4695,5632,6687,7821,8991,10144,11217,12158,12934,13485,13845,13994,14055,14016,13969,13948,13976,14083,14297,14599,15013,15538,16155,16876,17690,18566,19513,20473,21485,22490,23457,24322,25086,25644,26021,26157,26026,25628,25036,24243,23318,22329,21345,20387,19478,18668,17969,17354,16825,16400,16075,15828,15639,15549,15538,15576,15666,15841,16038,16293,16603,16937,17313,17669,18065,18400,18751,18994,19152,19245,19202,19051,18761,18362,17871,17317,16733,16106,15511,14926,14375,13861,13412,13020,12656,12359,12110,11923,11763,11651,11598,11573,11595,11661,11772,11898,12064,12263,12477,12722,12974,13238,13521,13805,14100,14365,14651,14878,15118,15320,15490,15633,15732,15786,15783,15727,15631,15480,15290,15065,14797,14496,14173,13834,13475,13113,12758,12414,12084,11760,11461,11170,10910,10642,10409,10178,9951,9743,9527,9316,9141,8971,8841,8704,8577,8463,8391,8307,8253,8202,8169,8147,8126,8100,8088,8076,8064,8026,7985,7953,7915,7907,7890,7870,7838,7809,7790,7778,7762,7745,7723,7693,7665,7628,7592,7553,7514,7451,7387,7316,7238,7161,7060,6957,6878,6782,6703,6606,6515,6399,6246,6085,5937,5785,5662,5565,5469,5387,5322,5253,5211,5174,5156,5103,5041,4924,4826,4750,4676,4605,4542,4501,4473,4441,4421,4390,4363,4357,4390,4410,4417,4337,4155,3956,3695 S,06/08/2012 02:33:56.9102,-1.00,999.67,1.12,1625,1624,1631,1626,1633,1620,1623,1625,1624,1632,1629,1624,1621,1629,1632,1631,1636,1634,1635,1644,1636,1653,1662,1691,1760,1866,2046,2311,2696,3216,3878,4701,5637,6697,7836,9019,10176,11255,12202,12978,13521,13888,14044,14088,14052,14007,13995,14022,14133,14333,14645,15062,15586,16203,16940,17752,18629,19583,20547,21562,22574,23537,24415,25180,25754,26120,26257,26130,25728,25131,24326,23392,22420,21430,20467,19561,18740,18040,17416,16879,16468,16132,15883,15702,15607,15580,15621,15722,15899,16103,16363,16670,16997,17386,17750,18145,18489,18837,19077,19253,19335,19296,19140,18852,18444,17944,17409,16799,16179,15580,14976,14445,13921,13465,13067,12705,12400,12162,11971,11804,11701,11639,11630,11652,11707,11818,11953,12119,12305,12534,12794,13028,13300,13578,13871,14153,14434,14713,14954,15173,15392,15570,15705,15806,15853,15860,15802,15703,15543,15361,15127,14865,14554,14228,13882,13532,13183,12827,12469,12138,11815,11505,11214,10944,10696,10444,10208,9988,9789,9569,9353,9181,9011,8856,8735,8622,8507,8423,8333,8287,8242,8215,8182,8155,8142,8118,8096,8089,8050,8012,7978,7958,7936,7928,7905,7874,7841,7815,7792,7786,7776,7746,7719,7690,7664,7622,7578,7528,7486,7418,7349,7272,7170,7097,6988,6899,6806,6723,6631,6533,6420,6270,6117,5960,5807,5686,5578,5489,5408,5329,5262,5226,5190,5164,5131,5046,4944,4842,4770,4690,4612,4554,4519,4482,4460,4438,4400,4375,4370,4388,4418,4426,4348,4166,3974,3711 S,06/08/2012 02:33:58.3711,-1.00,999.56,0.88,1618,1628,1620,1617,1625,1628,1619,1623,1620,1630,1615,1632,1638,1633,1629,1635,1630,1633,1644,1645,1637,1641,1664,1692,1760,1871,2046,2321,2703,3233,3903,4727,5674,6737,7882,9068,10237,11314,12267,13042,13598,13954,14113,14156,14130,14074,14050,14080,14182,14385,14699,15108,15627,16251,16985,17793,18675,19627,20602,21612,22624,23601,24477,25226,25813,26176,26310,26179,25780,25180,24388,23446,22458,21458,20502,19577,18765,18063,17432,16903,16481,16141,15894,15710,15617,15594,15647,15727,15909,16105,16369,16685,16998,17382,17742,18140,18488,18835,19077,19237,19329,19288,19144,18834,18429,17945,17393,16789,16168,15580,14984,14443,13909,13462,13068,12706,12397,12155,11958,11800,11699,11638,11611,11637,11695,11810,11953,12107,12295,12512,12769,13010,13280,13565,13865,14129,14418,14692,14927,15161,15369,15561,15699,15787,15838,15851,15793,15688,15536,15353,15122,14838,14549,14236,13877,13524,13164,12816,12464,12121,11809,11506,11218,10953,10689,10435,10213,9988,9784,9563,9356,9170,8997,8855,8730,8601,8493,8411,8331,8283,8241,8195,8171,8160,8139,8120,8105,8084,8053,8009,7974,7946,7929,7912,7893,7871,7838,7812,7796,7784,7766,7747,7712,7683,7655,7616,7580,7519,7469,7418,7344,7265,7170,7089,6988,6889,6799,6724,6639,6544,6417,6266,6101,5953,5806,5681,5581,5490,5405,5320,5267,5222,5188,5160,5115,5050,4934,4843,4748,4689,4612,4556,4509,4484,4456,4442,4400,4383,4375,4405,4422,4418,4348,4160,3972,3707 S,06/08/2012 02:33:59.8125,-1.00,999.67,1.32,1615,1623,1624,1629,1624,1632,1620,1625,1624,1630,1628,1626,1633,1626,1625,1633,1635,1636,1633,1634,1637,1649,1662,1695,1750,1875,2046,2327,2715,3249,3918,4749,5704,6789,7938,9139,10300,11401,12360,13141,13695,14050,14217,14258,14227,14179,14149,14169,14263,14492,14783,15211,15722,16364,17093,17895,18781,19751,20718,21741,22766,23732,24623,25370,25965,26331,26462,26341,25926,25331,24529,23586,22580,21588,20616,19694,18876,18159,17534,16998,16573,16233,15984,15809,15698,15681,15716,15820,15988,16193,16460,16757,17089,17480,17840,18233,18588,18942,19178,19349,19437,19397,19246,18947,18539,18054,17498,16896,16261,15655,15060,14523,14002,13539,13135,12776,12460,12226,12024,11871,11753,11701,11679,11706,11764,11871,12009,12167,12371,12584,12847,13076,13357,13648,13940,14214,14506,14782,15017,15244,15448,15642,15782,15871,15928,15928,15877,15781,15627,15434,15207,14935,14629,14307,13965,13613,13250,12887,12545,12189,11867,11574,11272,11013,10748,10494,10267,10044,9830,9614,9403,9217,9044,8906,8768,8665,8546,8450,8383,8320,8283,8238,8219,8199,8179,8157,8145,8120,8094,8058,8022,8003,7970,7955,7941,7910,7885,7860,7831,7827,7816,7791,7758,7721,7704,7665,7619,7561,7514,7458,7381,7299,7213,7120,7016,6926,6830,6753,6663,6574,6450,6307,6133,5981,5829,5703,5600,5506,5433,5350,5287,5250,5210,5190,5146,5075,4957,4869,4786,4698,4627,4574,4531,4506,4470,4456,4418,4393,4379,4414,4444,4439,4369,4186,3992,3719 S,06/08/2012 02:34:01.2734,-1.00,999.44,0.53,1615,1627,1630,1634,1631,1628,1627,1629,1629,1627,1628,1625,1630,1628,1634,1633,1637,1634,1641,1645,1637,1655,1666,1700,1753,1869,2036,2317,2694,3227,3896,4700,5656,6718,7855,9031,10183,11271,12222,12987,13552,13899,14064,14104,14066,14019,14004,14020,14121,14335,14632,15049,15572,16196,16919,17716,18603,19553,20531,21541,22543,23514,24388,25137,25718,26081,26236,26086,25685,25113,24300,23381,22386,21401,20435,19530,18726,18015,17398,16865,16448,16104,15865,15690,15584,15562,15609,15704,15867,16082,16332,16638,16966,17350,17722,18112,18452,18801,19038,19225,19298,19255,19115,18830,18413,17927,17380,16776,16156,15568,14963,14419,13914,13452,13057,12691,12395,12138,11949,11790,11682,11630,11612,11627,11693,11802,11934,12100,12291,12507,12762,13009,13266,13567,13856,14125,14417,14698,14932,15158,15354,15554,15685,15783,15837,15828,15789,15684,15523,15346,15102,14848,14548,14226,13886,13527,13169,12813,12460,12119,11802,11507,11210,10952,10688,10432,10209,9982,9784,9574,9357,9173,9003,8860,8728,8617,8497,8423,8330,8283,8240,8207,8180,8149,8144,8124,8104,8085,8053,8014,7978,7953,7930,7910,7898,7879,7839,7820,7809,7782,7765,7753,7730,7690,7665,7627,7584,7542,7478,7422,7338,7273,7180,7086,6997,6911,6802,6720,6629,6544,6422,6258,6105,5952,5806,5678,5578,5494,5403,5326,5265,5222,5185,5158,5122,5045,4934,4845,4751,4686,4617,4557,4513,4484,4460,4433,4408,4376,4381,4396,4417,4421,4343,4160,3958,3709 S,06/08/2012 02:34:02.7187,-1.00,999.78,0.83,1619,1625,1620,1633,1619,1632,1630,1631,1635,1627,1629,1626,1628,1633,1636,1642,1632,1635,1632,1633,1640,1647,1665,1695,1755,1863,2048,2315,2705,3242,3909,4721,5688,6743,7877,9069,10226,11323,12266,13052,13598,13965,14124,14168,14128,14083,14050,14075,14191,14402,14695,15113,15639,16266,17004,17805,18695,19648,20620,21629,22647,23612,24497,25246,25835,26205,26331,26203,25802,25213,24400,23474,22477,21496,20526,19616,18799,18079,17467,16925,16513,16177,15919,15747,15641,15623,15665,15757,15927,16144,16405,16708,17027,17409,17785,18188,18528,18870,19117,19293,19374,19331,19181,18875,18479,17984,17439,16832,16208,15598,15011,14472,13950,13496,13096,12729,12419,12175,11993,11823,11709,11653,11646,11661,11735,11839,11969,12136,12329,12557,12808,13044,13320,13606,13898,14179,14443,14739,14970,15197,15408,15597,15733,15830,15881,15877,15829,15724,15579,15385,15156,14884,14589,14262,13914,13565,13203,12837,12493,12160,11832,11530,11243,10974,10718,10458,10235,10010,9804,9588,9375,9190,9013,8880,8746,8627,8510,8431,8353,8302,8248,8216,8192,8166,8146,8137,8114,8106,8061,8033,7994,7966,7946,7930,7918,7892,7865,7831,7821,7807,7785,7772,7742,7712,7682,7643,7595,7551,7487,7445,7353,7273,7187,7108,7004,6917,6810,6741,6648,6554,6424,6279,6122,5961,5813,5694,5588,5506,5418,5345,5279,5236,5197,5174,5133,5062,4947,4850,4774,4698,4619,4574,4526,4492,4459,4439,4408,4380,4371,4400,4421,4434,4356,4174,3977,3718 S,06/08/2012 02:34:04.1758,-1.00,999.56,1.42,1624,1618,1627,1624,1619,1615,1625,1614,1633,1628,1633,1632,1625,1629,1632,1620,1627,1626,1627,1640,1631,1643,1658,1696,1751,1873,2040,2317,2705,3239,3898,4717,5674,6738,7886,9049,10230,11320,12261,13037,13601,13954,14113,14156,14120,14076,14050,14080,14181,14396,14702,15113,15638,16261,16993,17798,18686,19629,20615,21627,22625,23597,24480,25246,25808,26195,26324,26202,25788,25211,24396,23455,22469,21487,20510,19598,18788,18066,17447,16911,16490,16160,15907,15732,15629,15615,15658,15746,15921,16127,16373,16675,17016,17396,17755,18157,18502,18835,19102,19249,19349,19302,19157,18869,18463,17959,17419,16804,16187,15589,14991,14458,13937,13473,13074,12717,12407,12172,11971,11809,11708,11643,11623,11655,11707,11813,11947,12125,12305,12531,12781,13013,13281,13580,13867,14144,14425,14703,14950,15166,15387,15560,15703,15792,15849,15857,15791,15695,15545,15361,15119,14852,14557,14242,13881,13537,13181,12825,12474,12139,11817,11508,11223,10962,10679,10446,10202,9994,9783,9563,9362,9176,9011,8858,8729,8615,8499,8416,8330,8280,8228,8198,8182,8146,8131,8118,8110,8081,8047,8011,7975,7952,7934,7919,7891,7874,7843,7822,7803,7789,7772,7756,7727,7685,7659,7614,7586,7525,7479,7410,7339,7265,7180,7087,6980,6905,6798,6721,6644,6544,6426,6267,6100,5941,5800,5680,5565,5479,5396,5337,5271,5230,5185,5166,5118,5055,4950,4843,4749,4687,4612,4559,4506,4480,4446,4427,4390,4371,4356,4398,4422,4414,4341,4162,3969,3701 S,06/08/2012 02:34:05.6172,-1.00,1000.00,1.00,1620,1617,1629,1618,1617,1615,1622,1616,1619,1629,1620,1626,1631,1628,1631,1629,1626,1626,1632,1629,1629,1634,1650,1690,1749,1858,2039,2305,2691,3213,3878,4687,5625,6688,7822,8998,10152,11242,12185,12955,13503,13857,14023,14064,14039,13995,13962,13994,14100,14302,14616,15024,15551,16180,16908,17713,18602,19548,20507,21525,22530,23504,24369,25135,25712,26073,26215,26088,25684,25087,24279,23358,22369,21388,20426,19513,18696,17999,17378,16839,16432,16102,15846,15672,15569,15551,15590,15676,15859,16058,16322,16617,16955,17339,17714,18087,18437,18782,19029,19204,19272,19249,19084,18795,18391,17895,17353,16748,16135,15522,14945,14413,13873,13435,13034,12683,12371,12129,11936,11772,11663,11609,11598,11610,11683,11783,11910,12091,12273,12488,12745,12988,13255,13543,13826,14105,14384,14668,14908,15133,15345,15522,15657,15748,15790,15802,15752,15653,15499,15315,15082,14808,14515,14182,13839,13491,13128,12779,12428,12088,11765,11464,11168,10924,10660,10409,10179,9964,9757,9544,9335,9148,8983,8834,8704,8581,8477,8394,8311,8256,8216,8177,8155,8132,8113,8092,8080,8058,8019,7987,7944,7923,7904,7900,7872,7851,7813,7794,7774,7755,7742,7727,7704,7657,7639,7596,7557,7503,7454,7396,7318,7241,7146,7067,6967,6887,6782,6705,6619,6526,6405,6249,6085,5934,5790,5664,5553,5464,5392,5318,5249,5213,5174,5155,5123,5039,4930,4831,4747,4673,4599,4546,4499,4466,4438,4413,4379,4354,4357,4378,4395,4402,4332,4148,3954,3696 S,06/08/2012 02:34:07.0586,-1.00,999.22,0.83,1618,1627,1629,1625,1623,1626,1625,1628,1630,1637,1628,1630,1640,1636,1634,1629,1633,1641,1637,1652,1650,1647,1662,1699,1761,1874,2047,2316,2700,3225,3897,4704,5641,6715,7840,9017,10172,11253,12188,12963,13511,13877,14029,14081,14044,13997,13967,13986,14113,14322,14629,15025,15555,16188,16910,17707,18599,19544,20512,21533,22536,23497,24377,25125,25701,26073,26215,26078,25677,25098,24300,23363,22376,21403,20436,19528,18712,18009,17379,16853,16436,16114,15864,15670,15577,15557,15600,15703,15874,16073,16327,16639,16972,17349,17721,18109,18463,18799,19051,19213,19300,19260,19094,18820,18420,17922,17373,16772,16148,15550,14960,14426,13894,13445,13054,12694,12381,12140,11950,11785,11683,11633,11607,11632,11687,11798,11933,12111,12282,12518,12768,12999,13276,13568,13851,14131,14421,14700,14930,15159,15362,15551,15690,15784,15832,15843,15781,15693,15532,15337,15103,14838,14539,14218,13876,13524,13168,12808,12452,12122,11796,11502,11213,10943,10679,10436,10217,9978,9771,9560,9353,9165,9005,8849,8727,8606,8482,8407,8328,8271,8238,8203,8169,8140,8118,8117,8094,8071,8035,8011,7975,7941,7924,7913,7886,7868,7835,7815,7790,7773,7762,7739,7711,7687,7652,7618,7574,7531,7477,7416,7335,7263,7167,7087,6984,6898,6794,6714,6630,6532,6424,6270,6107,5957,5808,5685,5580,5488,5403,5325,5265,5225,5185,5167,5125,5048,4933,4838,4758,4675,4609,4550,4512,4476,4460,4440,4398,4377,4366,4393,4422,4432,4345,4171,3974,3706 S,06/08/2012 02:34:08.5859,-1.00,999.11,1.17,1615,1629,1625,1625,1625,1624,1630,1614,1621,1633,1635,1622,1625,1632,1629,1639,1627,1633,1633,1646,1643,1640,1669,1693,1753,1864,2046,2328,2715,3241,3913,4722,5688,6756,7902,9089,10262,11349,12297,13081,13635,13991,14153,14193,14163,14111,14087,14112,14222,14439,14742,15153,15677,16307,17035,17849,18743,19698,20658,21688,22689,23671,24550,25305,25898,26262,26393,26258,25855,25275,24458,23522,22527,21539,20563,19652,18830,18120,17489,16950,16541,16198,15941,15763,15658,15638,15692,15792,15953,16166,16414,16721,17045,17433,17801,18204,18546,18884,19136,19298,19395,19340,19193,18910,18492,17991,17453,16836,16216,15619,15029,14478,13957,13506,13107,12748,12434,12189,11997,11830,11725,11663,11649,11664,11736,11844,11974,12141,12329,12545,12807,13044,13326,13618,13899,14177,14455,14733,14984,15205,15407,15607,15734,15837,15882,15895,15845,15740,15585,15389,15167,14888,14594,14263,13916,13562,13224,12852,12505,12155,11829,11529,11239,10990,10722,10467,10231,10013,9805,9593,9372,9194,9021,8868,8745,8626,8515,8438,8344,8305,8258,8222,8190,8174,8142,8137,8116,8099,8060,8031,7992,7969,7944,7929,7914,7886,7866,7837,7813,7807,7778,7771,7736,7707,7682,7632,7595,7537,7495,7432,7357,7281,7178,7103,7000,6917,6811,6743,6642,6551,6442,6274,6121,5962,5815,5694,5578,5501,5416,5348,5272,5232,5194,5171,5131,5055,4939,4847,4767,4688,4615,4569,4509,4483,4456,4442,4400,4377,4370,4394,4415,4429,4346,4179,3972,3707 S,06/08/2012 02:34:10.0312,-1.00,999.67,0.87,1616,1613,1624,1618,1623,1625,1624,1637,1626,1630,1628,1634,1626,1631,1632,1634,1633,1648,1636,1635,1642,1644,1660,1695,1747,1867,2036,2311,2694,3230,3894,4715,5662,6719,7859,9037,10205,11286,12231,13010,13565,13928,14086,14122,14094,14045,14009,14056,14146,14359,14664,15077,15592,16222,16956,17760,18645,19615,20579,21587,22581,23561,24444,25196,25781,26140,26299,26146,25755,25161,24358,23429,22439,21459,20483,19577,18757,18059,17435,16907,16475,16149,15903,15725,15621,15605,15646,15745,15912,16116,16374,16677,17018,17388,17760,18159,18506,18847,19081,19251,19339,19308,19160,18855,18449,17966,17407,16817,16190,15589,14987,14449,13926,13469,13076,12720,12410,12162,11968,11816,11709,11653,11632,11651,11716,11834,11952,12131,12316,12545,12791,13035,13313,13590,13891,14160,14430,14713,14962,15197,15410,15587,15717,15824,15866,15876,15820,15720,15567,15380,15145,14873,14576,14259,13905,13546,13198,12842,12480,12154,11830,11523,11235,10968,10699,10456,10227,10000,9803,9584,9361,9190,9018,8873,8737,8619,8512,8427,8343,8289,8251,8214,8197,8164,8143,8129,8106,8096,8063,8029,7994,7959,7943,7926,7905,7885,7852,7826,7814,7800,7779,7766,7736,7697,7678,7636,7596,7548,7482,7423,7352,7279,7185,7093,6994,6910,6796,6733,6634,6552,6429,6281,6113,5963,5815,5693,5584,5501,5410,5351,5274,5231,5194,5174,5127,5059,4950,4851,4771,4703,4617,4563,4512,4489,4446,4447,4398,4371,4374,4400,4421,4431,4344,4165,3962,3703 S,06/08/2012 02:34:11.4883,-1.00,999.33,1.12,1629,1624,1633,1625,1633,1622,1624,1620,1631,1635,1617,1630,1640,1633,1633,1633,1633,1635,1642,1642,1640,1642,1671,1698,1761,1871,2051,2324,2703,3241,3916,4719,5673,6746,7881,9049,10218,11300,12249,13021,13562,13921,14089,14129,14088,14041,14019,14039,14149,14358,14669,15081,15600,16221,16953,17753,18649,19583,20561,21568,22570,23543,24428,25170,25761,26126,26269,26131,25729,25127,24341,23402,22423,21439,20463,19548,18745,18040,17411,16883,16464,16136,15887,15709,15622,15590,15641,15730,15896,16095,16364,16663,17005,17379,17753,18151,18483,18837,19072,19238,19330,19278,19127,18852,18440,17945,17404,16798,16185,15563,14991,14448,13923,13473,13070,12714,12408,12161,11968,11822,11700,11650,11624,11647,11718,11827,11960,12127,12320,12540,12788,13033,13292,13598,13874,14163,14438,14715,14963,15181,15384,15587,15716,15815,15863,15866,15817,15715,15559,15371,15146,14873,14563,14252,13897,13558,13199,12842,12479,12149,11828,11518,11233,10966,10700,10453,10228,9997,9797,9576,9369,9198,9012,8878,8749,8623,8512,8431,8347,8289,8251,8212,8192,8162,8148,8132,8120,8102,8056,8027,7994,7965,7945,7931,7910,7892,7866,7834,7818,7808,7798,7768,7739,7705,7677,7639,7593,7549,7496,7427,7356,7277,7190,7108,6996,6907,6802,6738,6648,6555,6431,6277,6117,5964,5807,5687,5584,5498,5413,5337,5271,5233,5206,5184,5141,5069,4947,4851,4775,4704,4621,4562,4521,4484,4461,4438,4402,4374,4377,4404,4425,4428,4358,4169,3967,3710 S,06/08/2012 02:34:12.9297,-1.00,1000.00,1.22,1622,1624,1623,1622,1629,1634,1622,1633,1629,1633,1630,1634,1627,1629,1624,1637,1628,1635,1640,1638,1639,1655,1660,1691,1763,1871,2046,2325,2712,3233,3925,4752,5706,6784,7931,9123,10290,11392,12352,13131,13691,14040,14210,14251,14215,14158,14133,14159,14261,14486,14784,15205,15723,16357,17094,17904,18803,19757,20727,21753,22764,23750,24641,25390,25979,26351,26489,26361,25954,25358,24556,23595,22603,21612,20626,19710,18888,18175,17550,17014,16592,16251,16004,15820,15713,15694,15735,15842,16004,16217,16475,16788,17116,17501,17883,18257,18619,18960,19215,19377,19479,19413,19265,18979,18563,18073,17523,16913,16285,15684,15080,14539,14011,13554,13152,12791,12475,12241,12033,11892,11778,11717,11697,11705,11781,11881,12026,12193,12377,12609,12857,13107,13382,13662,13955,14243,14515,14801,15047,15269,15484,15676,15806,15903,15951,15956,15901,15806,15660,15461,15227,14957,14648,14328,13979,13630,13278,12909,12564,12219,11882,11594,11308,11026,10763,10523,10284,10056,9848,9639,9420,9233,9061,8909,8796,8677,8560,8460,8391,8336,8294,8264,8238,8211,8180,8174,8141,8136,8106,8070,8034,8011,7999,7973,7951,7935,7902,7867,7853,7838,7826,7806,7777,7745,7728,7677,7635,7593,7534,7461,7393,7312,7233,7140,7035,6950,6849,6772,6686,6587,6471,6307,6157,5994,5839,5722,5616,5521,5439,5367,5305,5256,5233,5207,5161,5089,4971,4878,4798,4711,4643,4576,4545,4508,4481,4456,4411,4402,4384,4420,4446,4457,4378,4189,3994,3723 S,06/08/2012 02:34:14.3711,-1.00,999.67,0.87,1632,1628,1625,1627,1623,1626,1624,1633,1622,1633,1624,1633,1626,1637,1641,1634,1631,1633,1634,1634,1640,1648,1661,1695,1759,1865,2045,2312,2712,3232,3899,4725,5672,6746,7902,9072,10247,11333,12283,13075,13626,13993,14150,14191,14161,14117,14082,14116,14215,14431,14746,15152,15675,16311,17027,17845,18730,19694,20664,21683,22706,23674,24551,25311,25903,26266,26399,26259,25859,25258,24459,23528,22527,21533,20564,19648,18830,18118,17493,16955,16534,16210,15949,15768,15673,15636,15685,15783,15957,16160,16419,16729,17057,17441,17800,18204,18542,18893,19147,19308,19389,19346,19198,18912,18492,18007,17444,16859,16218,15629,15022,14495,13957,13515,13114,12753,12435,12189,11998,11838,11732,11676,11660,11678,11735,11848,11974,12151,12338,12553,12811,13057,13331,13627,13897,14180,14465,14741,14985,15220,15412,15609,15745,15842,15896,15894,15845,15751,15593,15406,15164,14895,14592,14277,13929,13576,13211,12858,12508,12163,11844,11538,11244,10981,10712,10471,10242,10022,9816,9602,9384,9199,9036,8890,8759,8640,8525,8444,8360,8295,8255,8230,8206,8172,8153,8151,8126,8111,8073,8031,8001,7972,7952,7944,7922,7890,7861,7839,7819,7810,7798,7778,7749,7713,7683,7641,7603,7558,7495,7436,7364,7289,7184,7109,7002,6919,6816,6733,6644,6558,6429,6276,6123,5960,5814,5706,5585,5504,5426,5346,5290,5240,5195,5174,5132,5057,4940,4861,4772,4689,4628,4564,4518,4491,4464,4442,4402,4377,4380,4410,4431,4435,4362,4180,3961,3715 S,06/08/2012 02:34:15.8320,-1.00,999.67,1.12,1620,1618,1621,1622,1620,1618,1623,1622,1627,1624,1621,1628,1625,1631,1628,1621,1635,1622,1630,1637,1630,1642,1656,1690,1741,1863,2040,2317,2711,3222,3915,4716,5671,6738,7888,9066,10226,11320,12268,13034,13595,13942,14099,14142,14106,14058,14026,14047,14155,14370,14667,15076,15594,16221,16945,17754,18641,19585,20555,21563,22573,23537,24414,25180,25752,26121,26250,26120,25716,25119,24317,23394,22395,21418,20454,19530,18725,18026,17396,16866,16450,16116,15859,15690,15590,15569,15601,15700,15863,16071,16327,16639,16973,17341,17723,18107,18443,18790,19044,19210,19289,19255,19098,18809,18402,17911,17374,16772,16148,15539,14949,14413,13886,13447,13043,12689,12385,12137,11939,11784,11673,11609,11596,11615,11681,11784,11919,12089,12282,12505,12746,12985,13262,13552,13828,14112,14385,14673,14928,15129,15345,15532,15661,15758,15819,15814,15764,15666,15514,15326,15091,14817,14529,14199,13865,13502,13149,12794,12443,12099,11790,11480,11195,10933,10670,10421,10190,9965,9763,9550,9337,9151,8976,8840,8710,8598,8474,8397,8310,8268,8216,8179,8154,8139,8120,8108,8090,8066,8024,7998,7964,7932,7919,7905,7890,7856,7829,7807,7785,7759,7759,7732,7703,7672,7646,7615,7564,7511,7463,7398,7321,7252,7164,7082,6978,6885,6792,6712,6621,6531,6413,6257,6089,5943,5785,5663,5560,5474,5404,5330,5265,5211,5179,5155,5112,5039,4929,4840,4744,4673,4606,4541,4506,4472,4451,4424,4385,4363,4360,4390,4404,4415,4335,4159,3957,3698 S,06/08/2012 02:34:17.2812,-1.00,1000.00,0.71,1620,1629,1617,1623,1620,1629,1623,1630,1624,1637,1626,1635,1624,1633,1628,1621,1631,1630,1632,1639,1638,1652,1661,1694,1746,1878,2042,2309,2697,3216,3887,4693,5642,6703,7838,9012,10170,11251,12205,12976,13525,13875,14035,14075,14052,14006,13970,14009,14107,14321,14625,15043,15568,16181,16907,17725,18599,19560,20528,21531,22534,23519,24388,25143,25732,26092,26223,26095,25687,25105,24296,23377,22393,21417,20438,19538,18720,18020,17404,16871,16447,16117,15861,15693,15595,15572,15612,15711,15885,16080,16349,16654,16979,17369,17730,18129,18474,18818,19060,19224,19305,19268,19120,18836,18432,17937,17385,16792,16160,15567,14957,14435,13912,13450,13055,12708,12398,12156,11958,11805,11697,11623,11617,11635,11699,11796,11935,12117,12304,12529,12783,13008,13281,13574,13856,14138,14417,14678,14949,15168,15373,15557,15684,15787,15838,15842,15795,15703,15541,15354,15123,14852,14561,14238,13889,13527,13179,12822,12475,12131,11804,11509,11218,10949,10682,10443,10206,9991,9779,9573,9347,9167,9002,8860,8735,8606,8495,8405,8339,8286,8241,8202,8182,8159,8135,8113,8096,8086,8042,8008,7980,7956,7926,7915,7891,7869,7843,7819,7794,7789,7761,7753,7720,7691,7664,7615,7582,7534,7483,7412,7339,7265,7178,7091,6992,6900,6808,6723,6637,6544,6421,6265,6107,5948,5805,5692,5574,5481,5408,5330,5266,5226,5192,5165,5113,5047,4934,4839,4755,4690,4608,4555,4512,4482,4454,4431,4401,4372,4363,4396,4416,4421,4342,4167,3962,3700 S,06/08/2012 02:34:18.7383,-1.00,999.11,1.17,1620,1622,1622,1625,1623,1623,1616,1619,1617,1628,1620,1631,1628,1627,1625,1633,1633,1629,1624,1641,1628,1640,1654,1690,1753,1850,2037,2306,2695,3228,3893,4709,5653,6719,7871,9046,10213,11292,12245,13012,13569,13931,14088,14129,14111,14057,14037,14070,14163,14374,14693,15106,15626,16257,16989,17792,18679,19630,20606,21618,22642,23619,24494,25243,25831,26216,26351,26213,25811,25216,24420,23488,22498,21515,20528,19629,18820,18106,17475,16953,16534,16198,15952,15761,15662,15645,15694,15791,15957,16160,16423,16736,17062,17433,17804,18204,18554,18903,19145,19321,19406,19371,19214,18935,18517,18027,17471,16880,16238,15629,15051,14506,13976,13520,13122,12772,12451,12207,12012,11859,11742,11689,11671,11696,11752,11858,12001,12178,12362,12587,12837,13079,13360,13637,13925,14207,14488,14770,15007,15244,15444,15642,15777,15882,15915,15926,15869,15770,15616,15437,15203,14929,14623,14304,13960,13611,13247,12885,12533,12206,11867,11563,11278,11001,10744,10491,10274,10040,9834,9620,9402,9220,9041,8898,8772,8648,8543,8448,8369,8324,8277,8245,8209,8183,8175,8156,8144,8118,8093,8056,8031,7990,7969,7955,7932,7921,7878,7852,7836,7821,7810,7792,7762,7736,7697,7663,7626,7574,7516,7454,7380,7312,7220,7126,7023,6940,6832,6758,6668,6576,6446,6302,6140,5978,5838,5714,5611,5518,5421,5362,5286,5245,5211,5197,5152,5074,4973,4864,4775,4705,4638,4572,4523,4500,4470,4454,4415,4393,4382,4405,4433,4439,4356,4181,3984,3726 S,06/08/2012 02:34:20.1797,-1.00,1000.11,1.27,1613,1620,1613,1616,1620,1620,1610,1623,1626,1622,1628,1628,1625,1630,1625,1627,1625,1625,1621,1639,1636,1643,1661,1689,1755,1856,2033,2312,2698,3229,3901,4717,5667,6725,7879,9051,10217,11320,12254,13029,13581,13939,14109,14142,14113,14057,14029,14060,14166,14376,14681,15087,15616,16240,16977,17786,18663,19625,20595,21615,22608,23582,24467,25212,25805,26182,26311,26175,25776,25173,24381,23444,22455,21465,20496,19586,18768,18060,17434,16902,16489,16150,15917,15720,15628,15597,15649,15743,15914,16125,16371,16685,17027,17390,17769,18159,18503,18857,19101,19277,19347,19307,19158,18867,18454,17969,17428,16818,16189,15597,14997,14453,13932,13472,13082,12722,12412,12170,11971,11817,11698,11643,11632,11650,11702,11819,11957,12121,12317,12535,12789,13032,13306,13598,13876,14162,14442,14723,14958,15185,15392,15586,15710,15823,15864,15867,15812,15721,15559,15372,15140,14874,14568,14251,13903,13544,13198,12836,12486,12143,11820,11524,11238,10968,10697,10466,10224,10007,9800,9580,9371,9185,9018,8866,8745,8624,8498,8422,8346,8286,8241,8215,8186,8162,8143,8125,8105,8093,8054,8029,7995,7966,7935,7935,7908,7890,7854,7834,7806,7796,7776,7757,7724,7696,7662,7638,7592,7537,7493,7427,7347,7278,7186,7095,6999,6912,6803,6741,6643,6545,6425,6273,6112,5952,5812,5692,5592,5484,5407,5342,5272,5229,5201,5163,5119,5054,4942,4838,4759,4690,4615,4552,4512,4476,4451,4439,4393,4371,4366,4393,4425,4422,4343,4160,3961,3701 S,06/08/2012 02:34:21.7070,-1.00,999.44,0.53,1625,1620,1629,1622,1625,1620,1623,1622,1627,1628,1628,1630,1624,1631,1632,1637,1630,1637,1632,1637,1641,1641,1665,1695,1753,1857,2049,2326,2707,3231,3906,4733,5672,6747,7889,9074,10232,11319,12280,13056,13617,13961,14125,14168,14145,14081,14057,14081,14190,14401,14702,15113,15646,16270,16998,17811,18703,19654,20618,21637,22653,23616,24493,25257,25837,26218,26358,26215,25803,25226,24405,23487,22498,21511,20529,19626,18810,18095,17481,16937,16523,16195,15936,15765,15666,15639,15679,15793,15954,16153,16418,16730,17065,17443,17812,18198,18548,18900,19142,19309,19399,19358,19212,18911,18501,18018,17461,16861,16232,15630,15029,14492,13967,13504,13107,12756,12435,12196,12000,11845,11734,11680,11665,11684,11747,11860,12001,12162,12361,12576,12809,13061,13344,13637,13907,14203,14477,14769,14999,15233,15441,15635,15764,15869,15921,15925,15865,15774,15612,15421,15181,14923,14616,14294,13939,13583,13234,12870,12516,12186,11861,11559,11275,10994,10737,10484,10255,10030,9820,9611,9406,9202,9043,8883,8771,8650,8529,8456,8357,8311,8279,8232,8207,8187,8166,8160,8138,8113,8087,8049,8011,7989,7972,7954,7929,7907,7873,7853,7829,7811,7801,7780,7754,7729,7698,7651,7617,7563,7513,7454,7369,7290,7200,7118,7013,6928,6826,6755,6659,6575,6436,6289,6123,5971,5827,5697,5591,5501,5421,5352,5287,5237,5211,5183,5138,5058,4962,4856,4771,4701,4630,4578,4530,4499,4465,4443,4414,4386,4379,4407,4437,4438,4359,4176,3971,3717 S,06/08/2012 02:34:23.1484,-1.00,999.89,0.93,1619,1625,1627,1620,1629,1632,1619,1633,1623,1634,1624,1641,1636,1629,1632,1632,1631,1632,1627,1644,1642,1648,1657,1697,1751,1857,2032,2310,2697,3210,3879,4692,5628,6688,7826,9000,10149,11226,12162,12944,13498,13844,14013,14048,14021,13980,13959,13990,14093,14305,14613,15020,15536,16173,16899,17699,18594,19534,20509,21520,22526,23498,24370,25136,25701,26069,26216,26082,25687,25090,24307,23364,22377,21409,20440,19528,18720,18021,17402,16862,16444,16127,15874,15681,15595,15568,15611,15717,15889,16090,16361,16660,16989,17377,17748,18134,18481,18830,19072,19242,19325,19282,19137,18844,18433,17943,17403,16787,16167,15584,14988,14440,13925,13459,13058,12705,12394,12149,11948,11795,11688,11637,11614,11647,11712,11810,11940,12117,12302,12526,12768,13024,13286,13575,13871,14143,14424,14700,14953,15177,15384,15571,15702,15804,15846,15859,15798,15701,15555,15361,15119,14855,14548,14237,13888,13547,13180,12826,12460,12133,11812,11507,11218,10951,10695,10448,10217,9990,9789,9568,9363,9180,9013,8863,8727,8611,8505,8412,8329,8280,8237,8212,8182,8156,8136,8129,8104,8086,8050,8012,7980,7960,7935,7934,7900,7870,7837,7819,7799,7788,7778,7748,7723,7697,7669,7624,7590,7540,7472,7423,7344,7271,7174,7096,6997,6905,6805,6712,6637,6552,6421,6269,6113,5952,5803,5685,5583,5498,5409,5339,5264,5225,5190,5165,5125,5053,4955,4840,4755,4695,4616,4557,4500,4474,4453,4433,4385,4368,4367,4391,4411,4420,4344,4157,3955,3705 S,06/08/2012 02:34:24.5898,-1.00,1000.33,1.00,1618,1626,1618,1622,1612,1623,1628,1621,1618,1618,1614,1629,1622,1625,1634,1628,1625,1633,1629,1629,1638,1644,1661,1692,1743,1853,2038,2306,2687,3217,3880,4690,5630,6696,7831,8997,10163,11238,12192,12964,13511,13864,14019,14067,14034,13996,13972,14001,14095,14317,14622,15029,15551,16176,16911,17706,18599,19552,20525,21513,22537,23510,24378,25127,25710,26079,26211,26077,25682,25083,24284,23359,22374,21387,20425,19513,18706,18020,17384,16843,16427,16117,15858,15675,15578,15555,15603,15697,15862,16074,16322,16638,16971,17339,17699,18107,18454,18793,19038,19197,19283,19241,19102,18804,18401,17897,17363,16760,16137,15536,14944,14403,13889,13438,13026,12682,12362,12123,11921,11777,11663,11610,11598,11607,11675,11778,11924,12082,12275,12495,12748,12992,13248,13542,13828,14106,14393,14664,14901,15134,15336,15526,15660,15746,15787,15799,15748,15651,15506,15305,15077,14817,14516,14189,13839,13490,13129,12778,12422,12088,11762,11465,11166,10917,10663,10413,10173,9961,9743,9541,9321,9145,8972,8823,8700,8579,8471,8388,8305,8253,8209,8179,8156,8125,8107,8088,8066,8056,8020,7981,7941,7915,7908,7871,7869,7850,7810,7782,7770,7757,7738,7723,7690,7657,7628,7597,7552,7503,7449,7388,7317,7228,7145,7056,6959,6867,6761,6693,6605,6522,6393,6236,6079,5936,5778,5661,5563,5463,5379,5312,5245,5207,5163,5140,5100,5022,4920,4813,4731,4666,4589,4544,4488,4461,4438,4423,4376,4356,4342,4381,4401,4401,4336,4158,3947,3689 S,06/08/2012 02:34:26.0508,-1.00,1000.11,0.78,1617,1615,1619,1621,1627,1620,1618,1626,1619,1635,1630,1627,1623,1627,1622,1621,1632,1626,1628,1640,1634,1639,1659,1683,1740,1856,2030,2297,2681,3202,3871,4666,5607,6657,7790,8956,10103,11177,12117,12892,13442,13800,13967,14004,13985,13944,13920,13958,14064,14281,14594,15004,15510,16151,16870,17667,18567,19516,20481,21490,22494,23468,24344,25094,25667,26043,26191,26058,25654,25067,24264,23341,22345,21370,20403,19505,18683,17981,17365,16828,16415,16087,15842,15659,15569,15548,15590,15682,15841,16055,16317,16622,16958,17321,17700,18088,18435,18779,19018,19192,19284,19235,19093,18792,18379,17901,17344,16747,16132,15525,14945,14401,13887,13436,13035,12674,12363,12128,11935,11774,11673,11611,11583,11615,11672,11774,11913,12084,12272,12493,12747,12986,13260,13547,13831,14110,14394,14673,14908,15135,15344,15536,15659,15765,15813,15813,15760,15656,15518,15320,15089,14822,14520,14202,13863,13506,13155,12786,12438,12105,11786,11477,11189,10925,10658,10422,10190,9963,9761,9541,9343,9150,8981,8841,8710,8605,8486,8400,8317,8261,8217,8192,8168,8146,8120,8111,8087,8069,8028,8001,7961,7941,7907,7895,7887,7857,7827,7807,7785,7763,7755,7732,7714,7668,7649,7606,7565,7523,7468,7405,7334,7261,7157,7075,6981,6885,6788,6709,6623,6526,6401,6257,6090,5946,5789,5670,5572,5483,5397,5326,5259,5215,5177,5157,5109,5037,4937,4844,4757,4679,4605,4561,4508,4476,4454,4430,4391,4367,4366,4385,4405,4422,4334,4151,3955,3703 S,06/08/2012 02:34:27.4922,-1.00,999.11,1.27,1627,1631,1625,1626,1623,1636,1626,1631,1634,1631,1627,1633,1631,1632,1638,1637,1634,1633,1632,1639,1648,1654,1666,1703,1752,1860,2049,2319,2712,3234,3900,4723,5667,6733,7886,9055,10231,11312,12269,13054,13616,13977,14154,14192,14167,14110,14091,14126,14234,14450,14759,15185,15720,16336,17085,17892,18776,19743,20719,21731,22754,23732,24607,25385,25958,26323,26471,26334,25928,25334,24524,23580,22586,21604,20618,19703,18879,18165,17534,16993,16580,16240,15991,15803,15705,15684,15725,15826,16002,16199,16461,16769,17094,17476,17847,18236,18592,18938,19193,19355,19435,19396,19248,18956,18549,18046,17499,16884,16263,15660,15059,14521,13986,13541,13130,12772,12459,12208,12020,11852,11743,11698,11676,11697,11762,11861,12013,12175,12367,12589,12841,13077,13364,13648,13931,14222,14498,14775,15022,15246,15465,15648,15788,15880,15929,15936,15886,15780,15623,15431,15215,14938,14635,14315,13959,13609,13248,12888,12534,12203,11873,11568,11282,11017,10743,10502,10267,10047,9842,9630,9411,9224,9050,8912,8782,8658,8541,8472,8374,8321,8272,8249,8214,8201,8180,8160,8145,8119,8089,8061,8020,7993,7964,7969,7944,7918,7895,7859,7838,7828,7811,7793,7769,7730,7710,7664,7628,7577,7517,7464,7386,7312,7213,7131,7029,6935,6829,6762,6671,6565,6457,6302,6141,5979,5847,5710,5603,5525,5438,5368,5286,5252,5209,5185,5148,5076,4977,4869,4775,4706,4646,4586,4537,4503,4470,4452,4414,4385,4393,4416,4445,4459,4363,4193,3985,3726 S,06/08/2012 02:34:28.9492,-1.00,999.56,0.88,1613,1625,1624,1629,1617,1624,1628,1626,1621,1626,1632,1630,1631,1622,1629,1632,1628,1631,1630,1636,1633,1647,1656,1699,1750,1866,2030,2317,2697,3227,3890,4709,5635,6702,7840,8998,10165,11257,12201,12980,13537,13899,14055,14105,14094,14038,14005,14054,14161,14378,14681,15103,15621,16262,16990,17791,18684,19637,20610,21623,22638,23626,24503,25256,25832,26212,26361,26212,25818,25232,24428,23495,22496,21511,20531,19629,18802,18102,17485,16956,16529,16197,15940,15759,15654,15643,15678,15787,15952,16155,16421,16726,17058,17444,17815,18213,18557,18917,19142,19321,19404,19375,19226,18918,18513,18023,17472,16873,16240,15636,15034,14498,13976,13512,13136,12762,12455,12216,12018,11852,11751,11690,11661,11695,11769,11860,11993,12167,12352,12587,12840,13078,13353,13648,13935,14218,14499,14774,15026,15242,15459,15647,15781,15881,15929,15932,15872,15775,15620,15436,15197,14928,14631,14302,13966,13608,13239,12893,12527,12191,11880,11572,11271,11010,10746,10500,10268,10036,9837,9618,9411,9227,9058,8904,8781,8666,8542,8451,8370,8328,8288,8241,8224,8200,8189,8172,8149,8125,8097,8050,8028,8000,7977,7965,7943,7914,7891,7862,7837,7841,7822,7796,7763,7723,7702,7672,7630,7574,7523,7462,7384,7309,7219,7134,7026,6941,6850,6774,6677,6586,6458,6303,6136,5983,5836,5711,5605,5522,5440,5356,5291,5257,5222,5193,5159,5073,4975,4871,4786,4712,4641,4578,4537,4501,4472,4456,4424,4402,4394,4423,4442,4447,4372,4184,3984,3730 S,06/08/2012 02:34:30.3945,-1.00,999.67,0.87,1627,1621,1623,1631,1622,1632,1628,1633,1633,1637,1625,1633,1632,1637,1637,1640,1636,1628,1634,1642,1643,1648,1660,1684,1751,1866,2042,2311,2688,3202,3859,4663,5602,6650,7774,8937,10083,11153,12096,12866,13420,13783,13949,13998,13974,13926,13913,13948,14062,14270,14582,14995,15514,16146,16873,17678,18561,19519,20489,21493,22510,23473,24351,25101,25691,26054,26203,26061,25674,25101,24288,23363,22374,21391,20427,19530,18710,18013,17388,16859,16440,16112,15854,15681,15576,15573,15608,15717,15886,16077,16346,16653,16985,17357,17737,18116,18469,18807,19057,19231,19314,19268,19120,18838,18424,17938,17386,16796,16163,15573,14974,14431,13917,13461,13065,12705,12393,12155,11965,11798,11697,11634,11617,11640,11703,11815,11944,12124,12304,12529,12776,13016,13293,13582,13864,14152,14421,14704,14941,15164,15381,15566,15697,15795,15841,15853,15796,15693,15550,15359,15124,14851,14549,14229,13890,13536,13184,12813,12477,12130,11807,11510,11221,10948,10689,10448,10212,9996,9786,9570,9365,9168,9007,8864,8725,8618,8494,8420,8336,8284,8237,8211,8177,8164,8133,8123,8100,8097,8059,8015,7983,7953,7942,7924,7905,7878,7847,7822,7803,7796,7772,7759,7736,7699,7657,7630,7590,7536,7481,7424,7351,7276,7184,7092,6992,6894,6806,6728,6644,6552,6431,6273,6119,5956,5812,5686,5587,5496,5414,5338,5271,5230,5186,5170,5120,5052,4944,4843,4765,4694,4621,4551,4513,4487,4454,4443,4396,4377,4363,4394,4418,4417,4337,4165,3964,3711 S,06/08/2012 02:34:31.8516,-1.00,999.44,0.53,1609,1627,1620,1624,1624,1632,1630,1629,1626,1632,1627,1639,1620,1629,1629,1627,1633,1632,1637,1648,1639,1654,1660,1694,1751,1863,2044,2320,2708,3243,3904,4720,5672,6742,7876,9051,10222,11311,12261,13043,13603,13968,14125,14170,14145,14098,14069,14109,14218,14429,14734,15150,15677,16311,17041,17841,18739,19700,20672,21681,22697,23680,24562,25323,25901,26266,26405,26269,25878,25277,24475,23532,22539,21551,20579,19655,18839,18132,17507,16967,16543,16212,15949,15769,15671,15657,15700,15790,15956,16176,16410,16725,17054,17440,17800,18193,18554,18897,19137,19304,19400,19350,19205,18914,18490,18005,17451,16855,16223,15622,15023,14486,13957,13511,13114,12746,12439,12185,11997,11834,11723,11667,11653,11672,11729,11840,11984,12148,12329,12560,12811,13049,13326,13613,13901,14182,14460,14746,14986,15209,15417,15605,15732,15845,15894,15893,15831,15733,15592,15400,15167,14889,14595,14272,13930,13573,13199,12851,12500,12160,11831,11543,11252,10979,10722,10466,10235,10013,9809,9592,9378,9197,9009,8879,8742,8631,8520,8434,8343,8302,8246,8211,8188,8174,8138,8134,8120,8102,8065,8036,8007,7973,7949,7940,7924,7893,7871,7842,7819,7806,7792,7764,7739,7707,7674,7637,7605,7547,7492,7431,7356,7278,7193,7111,7007,6923,6814,6736,6652,6560,6437,6281,6125,5971,5809,5699,5588,5495,5415,5348,5274,5231,5203,5175,5137,5055,4949,4850,4760,4684,4617,4568,4520,4486,4463,4436,4404,4376,4377,4393,4425,4430,4354,4168,3962,3712 S,06/08/2012 02:34:33.2969,-1.00,999.56,1.01,1621,1627,1620,1625,1627,1630,1625,1631,1622,1633,1622,1627,1628,1635,1625,1635,1634,1637,1633,1639,1645,1646,1659,1688,1747,1858,2046,2298,2689,3196,3865,4662,5598,6650,7779,8934,10083,11172,12111,12883,13451,13809,13976,14027,14010,13972,13951,13993,14093,14318,14625,15039,15563,16195,16924,17731,18620,19573,20534,21553,22559,23537,24411,25169,25751,26121,26253,26123,25730,25127,24323,23395,22417,21432,20457,19556,18745,18018,17418,16880,16465,16129,15871,15694,15610,15579,15630,15708,15881,16084,16348,16660,16988,17359,17735,18129,18470,18816,19053,19231,19309,19269,19121,18821,18419,17921,17377,16780,16146,15561,14959,14422,13896,13441,13048,12698,12377,12139,11940,11782,11686,11624,11608,11637,11684,11793,11932,12098,12287,12505,12754,12996,13267,13557,13841,14128,14398,14685,14918,15149,15354,15543,15673,15777,15816,15819,15767,15668,15520,15325,15095,14822,14527,14190,13857,13500,13151,12792,12439,12113,11778,11481,11196,10935,10669,10421,10191,9970,9767,9549,9346,9153,8983,8838,8722,8590,8479,8406,8319,8279,8215,8198,8158,8139,8122,8104,8077,8067,8031,8001,7969,7931,7921,7898,7887,7847,7823,7808,7791,7770,7763,7736,7705,7671,7652,7614,7575,7523,7471,7419,7325,7254,7162,7079,6980,6878,6795,6716,6629,6530,6415,6268,6105,5956,5795,5675,5566,5484,5390,5323,5263,5211,5186,5159,5115,5038,4932,4833,4755,4681,4603,4545,4502,4470,4440,4429,4388,4357,4361,4390,4407,4413,4340,4153,3952,3696 S,06/08/2012 02:34:34.7383,-1.00,999.22,1.48,1613,1619,1619,1616,1617,1618,1619,1622,1625,1628,1626,1636,1625,1631,1634,1629,1632,1633,1629,1635,1642,1652,1661,1690,1749,1860,2035,2313,2692,3218,3870,4679,5606,6658,7795,8969,10117,11210,12150,12931,13491,13854,14032,14077,14061,14022,14007,14047,14149,14374,14692,15111,15630,16269,17001,17811,18710,19669,20646,21664,22674,23647,24524,25297,25890,26253,26399,26267,25862,25260,24457,23529,22533,21544,20569,19655,18834,18124,17503,16962,16543,16211,15953,15768,15683,15659,15701,15793,15976,16168,16431,16743,17076,17448,17832,18222,18562,18915,19152,19329,19419,19377,19220,18925,18505,18021,17470,16880,16236,15639,15038,14496,13966,13519,13120,12764,12450,12204,12011,11849,11739,11678,11662,11685,11752,11852,11992,12164,12352,12572,12817,13077,13340,13635,13909,14195,14468,14763,14998,15228,15422,15629,15756,15847,15913,15908,15861,15741,15601,15412,15179,14909,14612,14281,13941,13588,13223,12871,12513,12177,11850,11541,11253,10997,10729,10484,10247,10024,9816,9598,9382,9202,9029,8885,8763,8647,8527,8450,8370,8312,8262,8241,8212,8181,8165,8145,8134,8114,8072,8039,8002,7971,7954,7932,7923,7892,7863,7840,7824,7808,7792,7776,7754,7710,7687,7653,7603,7550,7506,7434,7365,7284,7192,7103,7010,6920,6826,6740,6650,6562,6436,6286,6123,5966,5823,5689,5593,5501,5416,5348,5285,5243,5203,5191,5144,5051,4949,4854,4772,4693,4625,4570,4520,4486,4462,4448,4409,4383,4381,4403,4429,4437,4358,4166,3969,3716 S,06/08/2012 02:34:36.2656,-1.00,999.56,0.88,1633,1628,1635,1625,1632,1632,1625,1629,1628,1635,1628,1633,1625,1631,1640,1646,1636,1641,1637,1644,1649,1648,1671,1698,1753,1859,2039,2298,2683,3196,3848,4634,5556,6613,7732,8887,10029,11105,12036,12824,13388,13744,13917,13973,13956,13926,13916,13954,14069,14299,14602,15019,15555,16182,16915,17732,18613,19567,20540,21549,22559,23539,24419,25174,25748,26127,26270,26135,25738,25143,24342,23424,22419,21443,20477,19573,18752,18046,17433,16882,16469,16151,15889,15719,15620,15593,15639,15741,15913,16098,16357,16669,17008,17385,17756,18155,18498,18835,19077,19241,19340,19291,19135,18847,18430,17944,17410,16796,16179,15579,14987,14451,13921,13468,13064,12712,12401,12157,11959,11807,11678,11633,11624,11636,11701,11810,11949,12111,12305,12522,12771,13009,13282,13574,13863,14135,14418,14683,14933,15163,15374,15571,15692,15795,15844,15839,15791,15697,15540,15346,15107,14845,14550,14216,13879,13527,13177,12817,12449,12127,11800,11493,11203,10947,10682,10432,10210,9988,9771,9556,9355,9174,9002,8860,8722,8623,8492,8418,8331,8280,8236,8201,8169,8152,8127,8121,8092,8081,8042,8009,7982,7942,7927,7914,7899,7878,7838,7811,7799,7775,7771,7751,7717,7685,7657,7618,7584,7535,7476,7415,7340,7265,7169,7087,6977,6899,6801,6721,6631,6547,6407,6274,6100,5950,5795,5670,5578,5488,5406,5336,5266,5222,5190,5164,5127,5040,4931,4840,4757,4694,4622,4561,4513,4482,4453,4434,4392,4375,4362,4398,4416,4415,4343,4163,3963,3709 S,06/08/2012 02:34:37.7031,-1.00,999.56,1.13,1621,1623,1627,1632,1622,1630,1624,1632,1627,1634,1622,1623,1633,1632,1643,1637,1631,1637,1630,1647,1640,1641,1659,1690,1755,1861,2027,2297,2668,3178,3837,4630,5547,6581,7713,8862,10007,11079,12016,12785,13346,13718,13891,13945,13932,13900,13890,13920,14049,14275,14586,15011,15530,16161,16898,17708,18600,19549,20523,21533,22542,23518,24399,25149,25733,26093,26243,26108,25707,25115,24325,23397,22409,21426,20458,19550,18738,18028,17410,16879,16460,16131,15871,15711,15604,15579,15627,15718,15896,16100,16364,16667,16993,17370,17749,18132,18477,18824,19068,19234,19330,19280,19123,18843,18444,17938,17389,16795,16166,15575,14978,14432,13908,13456,13063,12708,12396,12161,11963,11797,11695,11632,11621,11642,11701,11804,11946,12100,12299,12526,12769,13015,13284,13577,13866,14141,14419,14705,14956,15163,15381,15572,15693,15803,15854,15853,15796,15696,15542,15356,15127,14853,14553,14227,13886,13533,13187,12808,12462,12142,11809,11500,11223,10950,10687,10442,10212,9994,9781,9567,9372,9178,8995,8863,8735,8614,8501,8412,8332,8280,8242,8205,8179,8157,8135,8123,8103,8086,8051,8026,7984,7955,7936,7926,7902,7878,7846,7827,7797,7796,7772,7759,7726,7695,7670,7630,7594,7544,7484,7425,7343,7265,7178,7087,6994,6900,6807,6730,6637,6557,6424,6271,6113,5964,5814,5693,5581,5501,5408,5335,5270,5229,5192,5162,5119,5047,4945,4842,4761,4691,4615,4561,4516,4490,4455,4441,4403,4383,4364,4397,4424,4425,4350,4166,3975,3707 S,06/08/2012 02:34:39.1602,-1.00,1000.22,1.09,1623,1623,1622,1631,1615,1629,1624,1623,1629,1632,1641,1633,1635,1644,1644,1650,1635,1635,1641,1651,1646,1653,1665,1703,1757,1872,2040,2309,2686,3192,3842,4641,5570,6611,7723,8889,10032,11094,12049,12823,13396,13773,13956,14012,14007,13976,13970,14023,14138,14375,14675,15109,15632,16283,17022,17831,18731,19703,20676,21689,22721,23698,24589,25350,25925,26300,26438,26305,25904,25304,24494,23566,22568,21576,20598,19689,18854,18163,17531,16987,16567,16239,15988,15806,15697,15682,15730,15824,15992,16201,16451,16765,17094,17476,17848,18246,18590,18941,19185,19350,19446,19404,19254,18953,18537,18040,17499,16890,16255,15671,15058,14515,13980,13541,13140,12777,12467,12218,12026,11868,11760,11698,11668,11705,11764,11869,12017,12176,12372,12587,12837,13094,13360,13657,13936,14207,14494,14788,15029,15246,15469,15645,15773,15880,15932,15936,15876,15792,15632,15441,15198,14932,14625,14305,13953,13609,13234,12883,12535,12196,11871,11558,11278,11008,10752,10498,10257,10045,9827,9608,9402,9226,9046,8909,8786,8654,8544,8458,8373,8325,8278,8245,8217,8199,8173,8164,8138,8120,8087,8053,8019,7984,7973,7968,7935,7921,7888,7858,7835,7822,7813,7788,7756,7732,7702,7658,7620,7563,7511,7447,7377,7295,7217,7126,7027,6933,6830,6760,6659,6573,6442,6299,6120,5971,5828,5713,5608,5519,5430,5360,5294,5247,5212,5191,5144,5065,4955,4865,4772,4710,4634,4583,4533,4503,4478,4457,4417,4392,4382,4416,4438,4441,4365,4189,3982,3717 S,06/08/2012 02:34:40.6055,-1.00,999.56,1.13,1630,1632,1619,1627,1628,1629,1629,1639,1635,1621,1634,1622,1628,1628,1628,1631,1629,1625,1638,1633,1638,1649,1663,1700,1743,1859,2032,2299,2678,3184,3836,4623,5540,6572,7684,8843,9985,11062,12013,12787,13352,13728,13904,13974,13965,13946,13932,13979,14098,14332,14650,15079,15609,16240,16999,17809,18705,19672,20648,21663,22690,23662,24557,25310,25901,26276,26420,26292,25879,25291,24483,23553,22560,21572,20588,19677,18866,18156,17529,16989,16562,16236,15976,15794,15693,15669,15724,15820,15985,16189,16460,16771,17095,17487,17848,18249,18604,18945,19196,19366,19447,19400,19241,18965,18550,18060,17501,16903,16265,15663,15073,14520,13992,13541,13138,12784,12472,12226,12028,11873,11751,11707,11671,11711,11769,11881,12015,12185,12367,12603,12848,13093,13363,13655,13942,14225,14516,14790,15027,15268,15460,15657,15784,15885,15930,15945,15886,15784,15637,15449,15205,14945,14641,14317,13969,13608,13251,12885,12544,12204,11876,11574,11283,11013,10753,10504,10268,10045,9844,9620,9419,9220,9069,8902,8785,8665,8555,8472,8389,8341,8285,8242,8225,8201,8179,8160,8143,8134,8093,8058,8026,7996,7980,7954,7933,7932,7884,7861,7844,7833,7817,7804,7766,7733,7705,7660,7626,7580,7528,7464,7382,7305,7216,7124,7023,6937,6838,6762,6661,6583,6451,6298,6133,5989,5828,5707,5609,5517,5434,5356,5298,5258,5217,5199,5146,5069,4970,4863,4782,4712,4642,4580,4531,4502,4471,4451,4411,4393,4388,4423,4439,4439,4359,4180,3986,3719 S,06/08/2012 02:34:42.0664,-1.00,1000.11,0.60,1620,1627,1616,1631,1626,1624,1618,1624,1623,1627,1629,1622,1627,1624,1633,1638,1632,1630,1637,1636,1636,1639,1660,1697,1746,1854,2031,2300,2677,3176,3823,4605,5521,6570,7676,8830,9963,11032,11971,12760,13321,13699,13885,13958,13941,13909,13906,13957,14077,14309,14620,15055,15586,16224,16959,17782,18674,19629,20605,21620,22644,23622,24505,25259,25852,26219,26359,26221,25820,25231,24420,23498,22508,21517,20534,19632,18820,18114,17497,16957,16525,16199,15938,15753,15655,15636,15687,15778,15959,16150,16419,16718,17062,17432,17811,18200,18551,18888,19137,19309,19389,19350,19202,18913,18497,17998,17450,16856,16221,15625,15019,14482,13960,13508,13109,12753,12436,12188,12001,11834,11734,11668,11648,11673,11728,11849,11979,12153,12342,12561,12811,13061,13326,13615,13906,14183,14474,14752,14992,15218,15428,15614,15743,15846,15900,15900,15861,15748,15593,15399,15169,14904,14596,14276,13929,13577,13221,12863,12513,12175,11844,11548,11253,10990,10730,10477,10247,10025,9813,9600,9379,9209,9038,8888,8767,8635,8524,8446,8361,8306,8269,8236,8201,8181,8169,8146,8135,8111,8074,8044,8012,7980,7958,7939,7922,7909,7866,7847,7838,7816,7805,7779,7756,7717,7689,7653,7613,7565,7503,7447,7370,7287,7199,7115,7008,6923,6825,6750,6653,6567,6440,6293,6130,5976,5818,5707,5600,5507,5433,5358,5289,5237,5208,5180,5140,5074,4947,4853,4774,4702,4629,4571,4522,4496,4466,4447,4414,4383,4387,4413,4423,4445,4360,4177,3975,3721 S,06/08/2012 02:34:43.5078,-1.00,1000.11,0.78,1617,1615,1618,1622,1619,1621,1616,1620,1623,1620,1625,1626,1621,1628,1618,1627,1621,1630,1626,1640,1630,1645,1656,1683,1743,1856,2027,2303,2685,3205,3861,4652,5597,6646,7777,8948,10118,11199,12169,12961,13531,13926,14104,14169,14178,14134,14122,14171,14294,14523,14852,15270,15817,16466,17203,18031,18926,19893,20886,21914,22946,23941,24834,25591,26177,26565,26697,26575,26148,25541,24725,23767,22769,21754,20763,19838,19014,18297,17654,17119,16687,16351,16091,15911,15809,15782,15833,15922,16082,16299,16554,16863,17192,17572,17949,18338,18697,19050,19294,19441,19541,19504,19339,19063,18642,18141,17581,16967,16337,15730,15133,14586,14049,13603,13187,12824,12509,12276,12062,11917,11792,11733,11718,11736,11799,11909,12044,12218,12407,12621,12885,13134,13402,13696,13982,14265,14543,14824,15082,15301,15504,15689,15833,15929,15979,15984,15933,15832,15684,15480,15246,14971,14665,14350,14000,13644,13292,12917,12562,12233,11906,11598,11314,11042,10772,10523,10291,10059,9866,9650,9438,9246,9072,8923,8801,8681,8561,8481,8400,8344,8300,8257,8240,8220,8188,8180,8160,8144,8111,8079,8045,8011,7986,7986,7956,7934,7895,7883,7850,7843,7823,7814,7773,7747,7722,7682,7637,7587,7533,7475,7395,7317,7227,7136,7039,6948,6847,6769,6676,6592,6463,6313,6148,5983,5854,5722,5615,5526,5438,5374,5306,5255,5226,5208,5161,5075,4970,4868,4785,4716,4639,4591,4537,4505,4485,4466,4422,4400,4393,4427,4445,4451,4370,4195,3989,3727 S,06/08/2012 02:34:44.9531,-1.00,999.89,0.93,1621,1621,1629,1631,1622,1633,1632,1630,1626,1628,1631,1632,1633,1633,1634,1629,1630,1640,1636,1646,1636,1647,1665,1699,1747,1865,2034,2294,2659,3162,3815,4591,5491,6525,7637,8778,9921,10985,11931,12713,13271,13659,13848,13927,13924,13890,13894,13954,14080,14311,14628,15061,15587,16242,16980,17795,18695,19660,20636,21655,22681,23651,24551,25302,25905,26270,26423,26267,25877,25295,24477,23550,22553,21557,20581,19668,18848,18146,17516,16971,16560,16234,15966,15777,15692,15668,15708,15802,15967,16181,16440,16760,17088,17462,17840,18229,18579,18918,19172,19338,19424,19379,19226,18931,18532,18040,17501,16885,16255,15646,15057,14508,13982,13541,13132,12767,12447,12216,12023,11861,11749,11678,11666,11694,11767,11867,11994,12156,12364,12578,12835,13079,13351,13651,13922,14201,14482,14769,15017,15233,15444,15640,15776,15870,15927,15920,15875,15780,15617,15427,15203,14925,14621,14306,13958,13597,13243,12877,12530,12193,11867,11560,11271,11003,10742,10500,10259,10044,9830,9615,9408,9215,9045,8898,8782,8660,8537,8464,8376,8321,8267,8241,8216,8190,8170,8150,8139,8118,8088,8058,8021,7989,7971,7962,7932,7907,7881,7858,7838,7830,7807,7791,7765,7724,7703,7666,7624,7573,7508,7453,7375,7300,7207,7125,7028,6932,6831,6767,6674,6579,6453,6306,6129,5979,5836,5708,5603,5516,5436,5360,5300,5250,5225,5190,5147,5067,4960,4864,4786,4700,4634,4576,4537,4500,4469,4448,4420,4388,4383,4414,4431,4439,4357,4173,3988,3724 S,06/08/2012 02:34:46.4102,-1.00,999.78,1.09,1622,1626,1627,1627,1625,1634,1630,1627,1627,1628,1621,1635,1631,1631,1635,1638,1625,1625,1623,1636,1634,1649,1656,1689,1744,1853,2017,2287,2648,3158,3782,4553,5445,6464,7568,8714,9854,10904,11845,12641,13207,13593,13798,13871,13873,13851,13857,13922,14042,14278,14616,15036,15571,16225,16954,17781,18696,19648,20642,21646,22673,23656,24549,25291,25889,26252,26405,26262,25863,25264,24463,23530,22534,21536,20573,19651,18833,18128,17499,16960,16538,16210,15952,15769,15673,15650,15690,15793,15959,16161,16427,16726,17064,17439,17812,18213,18557,18915,19149,19317,19399,19356,19187,18909,18500,18011,17457,16853,16223,15626,15020,14489,13956,13503,13103,12740,12436,12177,11989,11836,11721,11659,11645,11672,11730,11836,11971,12147,12338,12550,12797,13044,13322,13612,13886,14175,14457,14736,14981,15215,15418,15597,15732,15835,15879,15892,15834,15741,15583,15397,15160,14895,14576,14263,13913,13566,13210,12844,12490,12157,11833,11526,11245,10978,10715,10467,10235,10009,9805,9585,9377,9198,9027,8876,8757,8638,8521,8436,8357,8298,8246,8224,8198,8177,8167,8134,8115,8099,8063,8031,7998,7974,7955,7933,7923,7886,7852,7832,7814,7803,7795,7766,7739,7698,7681,7634,7603,7543,7497,7427,7358,7280,7188,7106,7006,6926,6820,6739,6651,6554,6431,6292,6114,5954,5816,5692,5597,5498,5413,5338,5277,5232,5202,5179,5134,5056,4950,4850,4752,4689,4612,4557,4513,4490,4468,4441,4411,4382,4369,4398,4427,4428,4354,4160,3971,3709 D,06/08/2012 02:34:48.3555,-1.00,1609.55,5.18,1598,1612,1608,1609,1607,1607,1609,1612,1607,1612,1607,1609,1612,1603,1605,1602,1604,1600,1607,1619,1607,1605,1606,1608,1606,1602,1613,1604,1609,1609,1607,1609,1597,1613,1606,1607,1613,1608,1611,1614,1605,1616,1608,1615,1598,1611,1607,1613,1608,1603,1605,1604,1613,1614,1617,1613,1606,1619,1611,1617,1617,1618,1614,1614,1615,1610,1609,1621,1613,1611,1619,1622,1611,1605,1599,1613,1606,1618,1615,1607,1609,1612,1612,1613,1609,1606,1606,1609,1603,1607,1608,1611,1618,1611,1612,1614,1613,1611,1606,1602,1598,1614,1608,1606,1608,1609,1611,1608,1613,1610,1612,1621,1615,1610,1616,1601,1614,1612,1607,1613,1606,1609,1610,1604,1610,1609,1609,1606,1607,1606,1610,1609,1612,1621,1603,1607,1611,1606,1616,1606,1605,1607,1609,1613,1606,1610,1605,1607,1603,1609,1603,1603,1611,1611,1613,1598,1611,1608,1602,1603,1606,1608,1606,1614,1605,1612,1607,1613,1608,1609,1601,1611,1612,1607,1603,1607,1606,1608,1604,1611,1595,1611,1610,1612,1604,1615,1610,1611,1607,1605,1607,1610,1610,1614,1612,1612,1605,1611,1602,1605,1608,1610,1609,1617,1613,1608,1605,1602,1601,1617,1607,1613,1611,1609,1608,1615,1603,1612,1606,1608,1610,1611,1615,1603,1601,1608,1610,1618,1602,1607,1606,1607,1603,1604,1597,1602,1610,1612,1602,1603,1606,1605,1605,1607,1600,1611,1601,1603,1596,1605,1599,1603,1600,1599,1599,1520 S,06/08/2012 02:34:50.2500,-1.00,999.89,0.78,1622,1623,1624,1627,1630,1625,1637,1641,1621,1639,1624,1631,1633,1628,1636,1631,1639,1632,1629,1634,1636,1645,1664,1688,1740,1846,2017,2258,2615,3101,3720,4474,5346,6338,7406,8531,9644,10699,11632,12416,12996,13390,13596,13701,13728,13724,13737,13815,13960,14201,14546,14984,15527,16180,16926,17751,18659,19631,20614,21634,22655,23634,24537,25298,25896,26262,26402,26282,25882,25283,24469,23553,22548,21565,20591,19672,18850,18138,17519,16992,16568,16242,15972,15792,15706,15676,15725,15818,15996,16195,16467,16761,17109,17473,17852,18246,18598,18954,19188,19355,19451,19396,19246,18968,18534,18061,17494,16901,16258,15658,15062,14520,13988,13537,13138,12776,12459,12221,12019,11869,11756,11698,11681,11700,11762,11872,12008,12183,12362,12589,12827,13085,13356,13651,13937,14217,14505,14778,15026,15248,15460,15658,15780,15883,15931,15937,15877,15785,15630,15429,15204,14938,14619,14315,13960,13606,13244,12889,12536,12200,11880,11568,11282,11002,10746,10502,10265,10048,9839,9622,9413,9222,9047,8902,8783,8661,8553,8459,8369,8336,8282,8247,8221,8202,8182,8159,8149,8117,8095,8056,8017,8000,7970,7970,7936,7922,7890,7863,7841,7824,7811,7796,7769,7735,7698,7673,7628,7577,7523,7461,7383,7301,7216,7119,7015,6934,6842,6756,6665,6572,6449,6300,6134,5982,5834,5715,5599,5521,5428,5357,5294,5243,5218,5188,5160,5072,4969,4869,4779,4716,4640,4587,4531,4503,4477,4459,4408,4398,4386,4410,4434,4438,4356,4177,3988,3716 S,06/08/2012 02:34:51.7109,-1.00,1000.00,1.12,1616,1625,1624,1627,1626,1621,1630,1624,1628,1632,1630,1623,1631,1627,1621,1627,1634,1632,1631,1638,1635,1640,1659,1691,1749,1855,2016,2283,2633,3121,3743,4506,5394,6401,7477,8613,9732,10791,11740,12518,13115,13501,13721,13810,13826,13831,13843,13913,14047,14289,14628,15066,15603,16268,17015,17852,18754,19730,20721,21746,22770,23765,24649,25429,26016,26389,26538,26394,25997,25388,24598,23646,22658,21652,20670,19756,18922,18209,17589,17043,16617,16288,16033,15856,15751,15729,15769,15871,16046,16253,16505,16807,17149,17526,17904,18304,18652,18999,19236,19412,19494,19444,19310,19010,18600,18104,17546,16937,16306,15709,15102,14553,14033,13564,13169,12809,12501,12253,12055,11896,11778,11729,11714,11721,11783,11889,12031,12205,12388,12613,12870,13114,13377,13678,13959,14245,14526,14805,15053,15279,15496,15685,15832,15926,15964,15963,15916,15814,15665,15472,15232,14953,14672,14336,13983,13641,13278,12909,12556,12213,11881,11588,11298,11035,10765,10516,10282,10062,9858,9642,9423,9239,9069,8917,8783,8672,8560,8474,8391,8330,8285,8258,8240,8209,8176,8178,8157,8139,8104,8064,8037,8015,7986,7965,7950,7935,7894,7885,7854,7841,7831,7805,7771,7745,7711,7672,7635,7584,7534,7462,7393,7323,7222,7154,7034,6945,6845,6778,6683,6593,6457,6313,6147,5987,5841,5719,5614,5533,5444,5366,5305,5270,5232,5205,5150,5083,4971,4869,4783,4712,4640,4575,4532,4507,4479,4464,4421,4400,4386,4425,4445,4441,4369,4192,3989,3727 S,06/08/2012 02:34:53.1484,-1.00,999.78,0.97,1617,1625,1618,1629,1624,1620,1620,1627,1628,1626,1625,1623,1625,1629,1622,1627,1632,1642,1632,1637,1634,1650,1662,1698,1747,1852,2016,2269,2621,3101,3717,4481,5342,6345,7410,8529,9629,10685,11624,12410,12977,13373,13588,13692,13712,13731,13740,13809,13954,14193,14533,14967,15510,16157,16907,17734,18634,19598,20591,21607,22636,23622,24509,25274,25856,26239,26372,26246,25837,25261,24452,23516,22524,21536,20559,19641,18831,18108,17501,16962,16552,16210,15949,15775,15675,15656,15704,15791,15973,16172,16438,16734,17080,17446,17823,18212,18562,18909,19154,19324,19408,19363,19223,18921,18515,18023,17465,16868,16242,15637,15035,14493,13971,13510,13118,12754,12446,12205,12001,11845,11736,11676,11658,11679,11743,11844,11978,12147,12344,12580,12819,13072,13338,13623,13915,14192,14473,14753,14997,15222,15428,15617,15744,15843,15905,15906,15855,15752,15593,15397,15180,14902,14599,14283,13932,13585,13219,12853,12508,12172,11852,11541,11254,10980,10728,10480,10250,10026,9809,9596,9384,9203,9030,8886,8756,8646,8520,8449,8356,8316,8264,8232,8206,8184,8157,8157,8133,8112,8078,8044,8015,7978,7971,7944,7925,7912,7865,7849,7825,7807,7791,7777,7754,7715,7686,7648,7609,7558,7502,7449,7364,7291,7200,7115,7016,6926,6820,6751,6660,6565,6450,6278,6129,5966,5820,5708,5597,5511,5423,5348,5286,5244,5210,5187,5135,5067,4955,4852,4771,4701,4630,4574,4523,4494,4466,4454,4416,4386,4385,4405,4446,4438,4359,4181,3982,3718 S,06/08/2012 02:34:54.6094,-1.00,999.44,0.53,1619,1622,1617,1626,1612,1624,1616,1619,1619,1633,1624,1619,1624,1624,1624,1626,1629,1629,1629,1628,1632,1646,1661,1690,1749,1851,2008,2255,2608,3089,3698,4436,5317,6320,7374,8485,9599,10638,11570,12364,12936,13345,13555,13649,13680,13681,13724,13792,13935,14182,14522,14958,15512,16150,16909,17738,18643,19621,20604,21624,22645,23636,24517,25293,25876,26251,26395,26279,25861,25279,24468,23551,22545,21555,20573,19661,18848,18133,17514,16969,16560,16212,15963,15782,15691,15666,15720,15809,15982,16186,16444,16750,17090,17471,17828,18212,18581,18922,19169,19334,19431,19388,19236,18932,18519,18030,17479,16877,16242,15638,15041,14497,13982,13522,13119,12758,12454,12200,12005,11850,11732,11673,11668,11680,11745,11852,12001,12161,12351,12573,12823,13069,13335,13630,13916,14196,14466,14765,14999,15227,15430,15611,15760,15850,15900,15901,15862,15760,15603,15405,15173,14902,14600,14292,13926,13587,13226,12863,12518,12172,11841,11546,11258,10983,10721,10470,10238,10015,9815,9597,9386,9194,9029,8882,8755,8638,8524,8447,8358,8299,8269,8230,8207,8184,8157,8147,8119,8103,8078,8041,7996,7981,7954,7936,7926,7902,7865,7849,7820,7814,7794,7778,7749,7718,7686,7635,7598,7559,7496,7436,7358,7286,7194,7113,7012,6921,6819,6745,6655,6564,6429,6281,6123,5970,5828,5690,5591,5498,5420,5350,5284,5239,5199,5173,5142,5054,4953,4850,4768,4700,4620,4571,4530,4490,4470,4442,4420,4386,4377,4405,4430,4440,4348,4179,3972,3713 S,06/08/2012 02:34:56.0508,-1.00,999.78,0.97,1625,1627,1621,1624,1628,1631,1631,1632,1624,1628,1629,1633,1629,1636,1630,1635,1640,1633,1633,1638,1650,1647,1665,1686,1743,1844,2006,2250,2590,3069,3657,4391,5257,6217,7277,8374,9460,10504,11418,12197,12777,13178,13399,13489,13547,13540,13570,13658,13808,14057,14400,14844,15377,16036,16786,17592,18507,19458,20439,21468,22474,23467,24348,25103,25693,26050,26197,26078,25683,25094,24288,23357,22374,21393,20430,19524,18704,18013,17395,16862,16447,16112,15855,15677,15591,15572,15600,15703,15878,16082,16334,16649,16970,17356,17724,18109,18460,18805,19044,19211,19295,19247,19104,18814,18407,17902,17355,16772,16138,15537,14948,14404,13895,13433,13035,12677,12373,12121,11933,11777,11673,11621,11596,11607,11677,11788,11927,12087,12265,12498,12746,12987,13251,13547,13820,14103,14390,14662,14907,15123,15337,15514,15653,15744,15803,15814,15756,15647,15490,15302,15085,14812,14513,14197,13836,13495,13140,12776,12428,12091,11767,11463,11180,10928,10653,10425,10183,9961,9765,9544,9333,9157,8978,8843,8712,8597,8475,8389,8311,8268,8218,8185,8165,8126,8109,8096,8071,8061,8030,7994,7960,7941,7911,7898,7875,7855,7820,7805,7782,7759,7747,7736,7707,7672,7642,7604,7555,7509,7464,7401,7327,7241,7159,7072,6977,6876,6787,6708,6618,6523,6405,6255,6090,5946,5791,5680,5566,5475,5389,5324,5251,5216,5173,5151,5106,5032,4927,4829,4745,4679,4607,4542,4504,4472,4449,4424,4380,4363,4357,4391,4404,4413,4337,4148,3958,3692 S,06/08/2012 02:34:57.5078,-1.00,999.89,1.05,1609,1620,1628,1618,1630,1620,1618,1622,1626,1626,1623,1628,1632,1622,1629,1636,1630,1627,1635,1638,1644,1646,1657,1688,1743,1848,2001,2250,2612,3077,3673,4402,5260,6249,7298,8401,9495,10546,11474,12259,12853,13260,13489,13604,13648,13652,13696,13782,13939,14190,14533,14984,15526,16178,16948,17762,18679,19652,20643,21662,22707,23678,24569,25331,25925,26294,26443,26306,25903,25310,24511,23568,22579,21580,20596,19683,18859,18153,17517,16985,16560,16216,15969,15784,15678,15664,15707,15802,15975,16182,16430,16735,17076,17448,17825,18201,18563,18898,19147,19307,19398,19360,19206,18904,18491,18002,17452,16848,16227,15629,15026,14480,13949,13508,13102,12737,12425,12184,11985,11834,11709,11655,11646,11660,11723,11839,11965,12138,12328,12550,12798,13037,13310,13602,13878,14167,14439,14715,14955,15183,15396,15588,15718,15808,15867,15856,15823,15711,15567,15365,15150,14870,14571,14242,13897,13552,13187,12829,12478,12139,11825,11513,11229,10968,10699,10447,10217,10004,9792,9577,9369,9181,9011,8868,8745,8624,8503,8429,8338,8293,8253,8218,8188,8161,8134,8133,8114,8094,8051,8024,7986,7966,7932,7925,7896,7887,7850,7825,7805,7790,7784,7762,7724,7690,7671,7620,7589,7544,7488,7426,7352,7270,7185,7102,6994,6901,6806,6726,6640,6546,6420,6269,6104,5958,5808,5680,5577,5484,5407,5336,5263,5233,5190,5175,5132,5066,4943,4851,4762,4689,4615,4561,4513,4493,4468,4429,4397,4378,4375,4399,4427,4432,4348,4172,3967,3708 S,06/08/2012 02:34:58.9570,-1.00,1000.00,0.87,1628,1629,1615,1621,1619,1619,1617,1633,1635,1618,1619,1626,1629,1624,1637,1624,1632,1634,1633,1631,1635,1647,1658,1690,1752,1841,2009,2248,2596,3066,3658,4381,5241,6214,7267,8366,9472,10503,11452,12240,12817,13233,13470,13597,13633,13647,13691,13783,13931,14195,14542,14987,15555,16199,16968,17784,18701,19688,20683,21706,22738,23730,24622,25388,25978,26352,26508,26376,25960,25372,24569,23620,22629,21624,20652,19728,18908,18203,17558,17031,16600,16267,16017,15840,15726,15707,15751,15855,16013,16225,16489,16798,17123,17502,17879,18263,18620,18968,19200,19379,19467,19406,19270,18976,18559,18058,17518,16909,16281,15674,15069,14526,13991,13546,13144,12772,12483,12226,12024,11872,11756,11702,11677,11699,11764,11869,12001,12179,12366,12578,12836,13078,13357,13636,13931,14204,14497,14776,15020,15245,15442,15637,15775,15862,15917,15930,15860,15773,15620,15418,15197,14934,14627,14304,13953,13596,13245,12876,12526,12189,11866,11567,11264,11001,10736,10500,10256,10035,9835,9613,9403,9212,9045,8894,8763,8637,8534,8451,8377,8315,8273,8243,8218,8190,8167,8154,8135,8118,8088,8052,8017,7992,7967,7953,7940,7905,7887,7855,7841,7823,7804,7782,7754,7721,7707,7658,7614,7568,7509,7453,7375,7295,7203,7123,7017,6928,6833,6761,6664,6577,6439,6299,6134,5979,5825,5709,5607,5524,5438,5351,5291,5250,5212,5192,5145,5068,4957,4862,4777,4698,4626,4568,4527,4499,4465,4453,4415,4388,4373,4411,4436,4447,4357,4180,3978,3714 S,06/08/2012 02:35:00.3984,-1.00,999.89,0.60,1616,1623,1615,1623,1624,1634,1616,1631,1626,1625,1626,1622,1627,1631,1629,1624,1619,1625,1630,1634,1638,1645,1658,1694,1745,1842,2002,2240,2581,3046,3625,4348,5182,6148,7178,8265,9343,10371,11288,12069,12659,13072,13292,13409,13456,13474,13519,13602,13766,14038,14359,14811,15348,16010,16756,17584,18489,19457,20428,21457,22474,23451,24326,25090,25682,26060,26211,26063,25671,25094,24292,23356,22366,21398,20429,19521,18707,17996,17390,16850,16435,16101,15837,15666,15574,15558,15604,15696,15857,16067,16320,16617,16950,17326,17703,18085,18428,18784,19018,19189,19277,19226,19068,18788,18384,17891,17339,16749,16112,15517,14936,14394,13865,13418,13026,12660,12347,12118,11911,11753,11647,11586,11572,11602,11653,11759,11893,12058,12254,12472,12718,12955,13228,13515,13801,14076,14352,14634,14878,15096,15293,15487,15622,15718,15772,15775,15720,15610,15472,15274,15052,14779,14488,14160,13819,13466,13109,12765,12408,12075,11751,11449,11168,10899,10635,10397,10163,9941,9735,9525,9321,9133,8961,8811,8693,8575,8463,8380,8299,8249,8200,8167,8135,8121,8106,8076,8070,8044,8010,7973,7949,7918,7889,7889,7860,7845,7804,7779,7770,7752,7744,7714,7689,7661,7624,7593,7554,7494,7447,7388,7298,7231,7138,7065,6960,6867,6779,6696,6609,6521,6392,6243,6087,5928,5778,5669,5554,5460,5386,5309,5244,5212,5172,5150,5101,5033,4920,4824,4736,4668,4596,4532,4488,4468,4430,4415,4384,4359,4348,4378,4412,4406,4339,4154,3959,3699 S,06/08/2012 02:35:01.8555,-1.00,1000.33,0.87,1620,1618,1628,1620,1621,1626,1616,1623,1621,1624,1621,1629,1633,1631,1629,1632,1630,1631,1632,1632,1633,1644,1648,1686,1744,1841,1997,2242,2574,3032,3620,4334,5174,6121,7161,8237,9319,10349,11257,12045,12635,13038,13259,13384,13430,13445,13493,13580,13742,14004,14349,14797,15339,15987,16749,17556,18457,19433,20419,21438,22454,23446,24324,25091,25676,26048,26201,26072,25669,25090,24288,23366,22368,21395,20422,19514,18714,18010,17392,16862,16452,16112,15864,15672,15585,15556,15609,15689,15881,16080,16343,16636,16963,17352,17724,18115,18453,18801,19043,19211,19295,19250,19099,18816,18400,17919,17365,16756,16131,15553,14954,14417,13879,13441,13040,12676,12368,12118,11939,11784,11664,11600,11590,11620,11667,11781,11910,12083,12282,12499,12747,12986,13263,13548,13831,14115,14395,14670,14909,15134,15332,15524,15660,15758,15795,15803,15756,15659,15507,15312,15081,14818,14510,14195,13860,13492,13139,12788,12441,12096,11781,11473,11191,10925,10659,10423,10191,9967,9769,9539,9339,9147,8977,8836,8716,8589,8474,8406,8323,8268,8214,8192,8163,8141,8114,8101,8093,8067,8030,7996,7963,7939,7917,7896,7893,7858,7825,7807,7781,7769,7758,7738,7713,7683,7644,7601,7569,7524,7460,7406,7323,7251,7166,7076,6976,6881,6785,6709,6620,6516,6406,6248,6087,5937,5790,5666,5561,5476,5399,5323,5251,5213,5176,5151,5111,5042,4927,4828,4757,4672,4603,4546,4508,4468,4451,4426,4392,4370,4357,4383,4411,4416,4348,4159,3964,3704 S,06/08/2012 02:35:03.2969,-1.00,1000.00,0.87,1626,1619,1621,1624,1629,1625,1615,1620,1626,1621,1627,1626,1632,1632,1622,1635,1638,1631,1631,1638,1634,1642,1655,1691,1734,1837,1994,2241,2588,3048,3637,4364,5207,6152,7198,8294,9371,10415,11337,12113,12701,13117,13335,13449,13497,13526,13567,13654,13809,14070,14424,14859,15418,16070,16819,17651,18558,19523,20509,21529,22564,23547,24440,25207,25787,26158,26297,26177,25778,25183,24379,23463,22456,21474,20502,19597,18773,18061,17452,16910,16497,16171,15911,15727,15630,15610,15652,15740,15922,16126,16389,16689,17028,17398,17775,18162,18514,18868,19100,19267,19367,19317,19171,18864,18458,17972,17420,16813,16188,15590,14995,14458,13936,13484,13074,12724,12414,12165,11965,11809,11711,11651,11627,11655,11712,11820,11951,12119,12308,12531,12780,13016,13289,13584,13870,14150,14432,14704,14958,15174,15381,15565,15698,15806,15856,15854,15800,15695,15547,15348,15123,14861,14551,14227,13883,13529,13174,12816,12462,12129,11813,11500,11208,10946,10676,10445,10206,9990,9776,9572,9352,9175,9002,8859,8731,8616,8500,8424,8332,8288,8240,8211,8172,8147,8131,8118,8100,8092,8052,8013,7979,7954,7930,7921,7904,7878,7850,7820,7805,7789,7776,7753,7728,7690,7667,7625,7580,7530,7479,7419,7341,7263,7175,7086,6990,6900,6796,6721,6633,6536,6424,6268,6108,5952,5805,5677,5578,5480,5412,5330,5267,5220,5182,5165,5126,5042,4936,4844,4760,4684,4611,4549,4510,4482,4450,4437,4396,4363,4362,4392,4417,4418,4347,4160,3969,3703 S,06/08/2012 02:35:04.8203,-1.00,1000.11,1.17,1614,1618,1620,1623,1622,1622,1620,1614,1622,1625,1624,1630,1621,1633,1634,1628,1639,1621,1641,1632,1635,1642,1660,1696,1737,1843,1998,2239,2585,3045,3637,4356,5186,6149,7186,8271,9357,10388,11315,12100,12677,13099,13332,13443,13491,13510,13547,13639,13792,14062,14402,14854,15396,16059,16816,17638,18543,19526,20510,21533,22549,23545,24430,25193,25778,26159,26306,26174,25781,25184,24383,23457,22462,21481,20496,19596,18780,18080,17452,16923,16499,16164,15921,15740,15648,15615,15665,15754,15923,16132,16393,16700,17042,17412,17803,18170,18527,18874,19103,19283,19352,19318,19168,18889,18470,17982,17429,16821,16200,15590,15007,14469,13943,13479,13079,12721,12425,12174,11972,11814,11704,11638,11628,11656,11710,11814,11956,12124,12309,12535,12781,13038,13300,13584,13879,14153,14424,14727,14958,15175,15383,15579,15707,15808,15849,15859,15810,15706,15554,15358,15132,14870,14566,14244,13896,13544,13186,12825,12480,12140,11816,11514,11222,10963,10695,10453,10220,9999,9786,9582,9374,9186,9016,8866,8741,8622,8500,8431,8348,8290,8249,8214,8182,8174,8140,8133,8102,8081,8055,8022,7985,7967,7946,7924,7903,7874,7852,7823,7800,7783,7781,7756,7734,7703,7674,7623,7595,7540,7492,7434,7350,7277,7180,7098,7000,6902,6814,6737,6637,6547,6428,6278,6110,5959,5813,5687,5585,5501,5411,5331,5270,5224,5195,5170,5126,5055,4946,4843,4768,4689,4616,4553,4510,4481,4455,4443,4392,4375,4362,4394,4428,4427,4342,4170,3976,3712 S,06/08/2012 02:35:06.2617,-1.00,999.89,0.60,1620,1634,1620,1631,1620,1630,1613,1629,1624,1632,1629,1625,1631,1630,1628,1640,1633,1637,1642,1638,1642,1648,1664,1692,1739,1848,2000,2243,2583,3045,3634,4360,5195,6151,7193,8264,9345,10384,11307,12085,12676,13077,13307,13424,13477,13500,13528,13630,13772,14043,14385,14821,15380,16026,16782,17600,18516,19468,20453,21479,22489,23472,24364,25114,25704,26087,26226,26092,25690,25101,24302,23368,22399,21412,20436,19528,18705,18009,17387,16855,16441,16118,15860,15673,15582,15558,15608,15696,15860,16062,16316,16620,16958,17336,17704,18092,18437,18783,19021,19190,19289,19227,19081,18790,18360,17885,17336,16740,16115,15514,14927,14387,13866,13420,13016,12653,12339,12101,11911,11743,11643,11586,11558,11587,11648,11757,11893,12060,12245,12457,12711,12947,13216,13505,13789,14057,14341,14614,14861,15088,15291,15478,15609,15705,15744,15749,15698,15599,15448,15256,15023,14756,14453,14140,13806,13452,13079,12735,12384,12052,11732,11438,11148,10883,10617,10374,10144,9935,9720,9513,9300,9115,8939,8812,8682,8559,8453,8367,8277,8229,8186,8158,8131,8109,8091,8070,8048,8030,7992,7965,7930,7910,7890,7874,7859,7826,7794,7768,7755,7739,7721,7698,7672,7644,7608,7578,7539,7483,7431,7364,7298,7210,7133,7046,6952,6861,6760,6687,6591,6510,6388,6225,6068,5917,5779,5652,5547,5454,5375,5312,5237,5201,5169,5139,5095,5010,4911,4812,4725,4658,4591,4524,4478,4454,4420,4405,4371,4353,4336,4373,4391,4401,4325,4140,3941,3686 S,06/08/2012 02:35:07.7227,-1.00,999.89,1.27,1613,1623,1619,1625,1618,1633,1610,1629,1624,1618,1620,1624,1624,1618,1627,1626,1636,1630,1633,1640,1638,1637,1661,1690,1742,1846,1991,2235,2578,3038,3630,4351,5192,6144,7178,8256,9333,10374,11290,12077,12649,13056,13288,13405,13438,13470,13508,13599,13757,14014,14364,14796,15349,16002,16747,17572,18484,19443,20426,21440,22459,23435,24322,25079,25677,26039,26181,26066,25668,25079,24277,23347,22357,21384,20407,19515,18709,17983,17377,16850,16421,16099,15841,15663,15573,15538,15590,15684,15848,16056,16322,16616,16948,17325,17688,18091,18429,18773,19021,19173,19267,19228,19082,18796,18377,17893,17336,16738,16115,15511,14921,14389,13868,13415,13025,12661,12359,12113,11911,11773,11652,11597,11571,11597,11660,11762,11898,12066,12252,12478,12724,12963,13245,13524,13809,14084,14373,14638,14885,15114,15316,15512,15636,15741,15776,15783,15731,15625,15473,15288,15064,14792,14502,14175,13831,13474,13122,12771,12420,12081,11753,11461,11174,10914,10642,10412,10177,9946,9754,9536,9322,9147,8967,8835,8700,8587,8465,8393,8308,8256,8208,8175,8158,8131,8105,8095,8080,8058,8022,7994,7954,7930,7906,7894,7874,7849,7824,7788,7773,7764,7748,7727,7700,7667,7635,7599,7558,7509,7451,7391,7309,7241,7162,7068,6964,6878,6783,6695,6620,6521,6407,6255,6085,5936,5789,5663,5555,5469,5396,5318,5254,5215,5166,5151,5108,5033,4926,4831,4744,4667,4596,4544,4500,4468,4453,4416,4385,4365,4358,4381,4414,4416,4336,4151,3953,3697 S,06/08/2012 02:35:09.1602,-1.00,1000.22,1.39,1615,1626,1629,1624,1624,1631,1629,1624,1631,1625,1633,1624,1622,1638,1626,1635,1629,1627,1630,1633,1642,1642,1659,1688,1748,1840,1998,2239,2579,3046,3623,4335,5185,6146,7174,8251,9323,10360,11272,12055,12628,13050,13271,13389,13438,13463,13494,13585,13733,13999,14357,14803,15339,15999,16753,17571,18471,19437,20423,21434,22459,23434,24330,25092,25669,26047,26186,26063,25668,25087,24278,23351,22360,21387,20414,19507,18703,18002,17375,16850,16433,16105,15847,15670,15579,15544,15592,15690,15863,16068,16319,16627,16956,17329,17708,18100,18430,18779,19028,19194,19281,19228,19077,18787,18376,17892,17343,16746,16118,15530,14936,14393,13874,13432,13014,12657,12352,12108,11928,11764,11653,11595,11585,11606,11652,11759,11894,12068,12256,12471,12728,12960,13230,13526,13813,14086,14360,14637,14884,15104,15305,15499,15624,15720,15774,15767,15722,15624,15471,15290,15051,14781,14476,14163,13818,13470,13110,12761,12408,12070,11749,11448,11165,10911,10634,10399,10156,9946,9739,9521,9314,9130,8967,8820,8685,8578,8458,8379,8293,8249,8202,8174,8135,8127,8106,8091,8058,8039,8006,7981,7941,7913,7899,7884,7849,7845,7812,7794,7769,7758,7735,7725,7693,7653,7635,7588,7542,7508,7445,7387,7312,7230,7143,7058,6955,6869,6760,6691,6600,6510,6391,6238,6077,5927,5775,5667,5558,5461,5377,5318,5248,5208,5174,5147,5105,5027,4916,4828,4744,4669,4603,4538,4496,4464,4433,4415,4389,4352,4352,4378,4405,4402,4331,4144,3951,3693 S,06/08/2012 02:35:10.6016,-1.00,999.78,0.67,1620,1630,1624,1621,1624,1616,1615,1629,1626,1631,1621,1617,1628,1623,1629,1632,1634,1644,1632,1635,1637,1654,1660,1694,1741,1836,2003,2246,2581,3041,3631,4348,5178,6147,7166,8249,9326,10354,11276,12051,12638,13038,13275,13378,13435,13464,13499,13587,13744,14000,14348,14793,15336,15976,16737,17564,18469,19428,20405,21426,22437,23425,24312,25064,25644,26042,26156,26033,25652,25046,24255,23334,22350,21377,20399,19499,18680,17986,17362,16837,16410,16083,15838,15665,15564,15541,15583,15673,15844,16057,16309,16619,16941,17313,17688,18080,18428,18763,19009,19183,19251,19212,19063,18768,18368,17870,17335,16726,16101,15508,14930,14378,13861,13406,13015,12662,12347,12105,11916,11752,11644,11585,11562,11600,11662,11761,11886,12066,12255,12464,12725,12954,13216,13511,13793,14069,14353,14630,14874,15092,15306,15488,15614,15717,15766,15765,15711,15618,15462,15274,15043,14773,14484,14164,13809,13463,13111,12754,12409,12071,11749,11451,11168,10896,10637,10392,10161,9944,9732,9525,9317,9133,8961,8819,8695,8575,8466,8383,8302,8244,8205,8170,8143,8124,8089,8083,8068,8046,8017,7984,7947,7915,7896,7884,7872,7837,7809,7784,7771,7752,7741,7717,7680,7650,7632,7590,7553,7498,7448,7390,7306,7231,7147,7056,6952,6866,6765,6694,6602,6512,6390,6247,6081,5923,5784,5651,5549,5460,5382,5310,5248,5203,5163,5148,5104,5030,4925,4829,4744,4672,4592,4541,4488,4457,4432,4408,4379,4347,4342,4366,4394,4407,4325,4146,3948,3688 S,06/08/2012 02:35:12.0586,-1.00,999.56,1.01,1616,1630,1627,1629,1621,1619,1627,1622,1618,1630,1626,1625,1625,1617,1626,1634,1626,1629,1636,1631,1640,1648,1661,1690,1735,1837,1996,2233,2569,3046,3636,4366,5210,6165,7209,8302,9387,10423,11344,12126,12712,13126,13350,13475,13512,13533,13572,13663,13826,14084,14429,14861,15421,16066,16829,17642,18557,19525,20511,21528,22540,23534,24427,25177,25769,26142,26276,26162,25763,25156,24371,23430,22450,21465,20479,19581,18764,18059,17437,16907,16472,16155,15887,15711,15625,15596,15644,15731,15901,16109,16370,16670,17005,17382,17751,18135,18480,18830,19076,19240,19325,19281,19130,18834,18431,17939,17388,16790,16160,15562,14976,14432,13908,13457,13055,12701,12389,12145,11946,11800,11676,11619,11599,11628,11672,11786,11924,12095,12276,12508,12750,12997,13269,13551,13844,14115,14401,14674,14917,15145,15344,15531,15664,15768,15815,15810,15763,15660,15512,15318,15087,14816,14527,14207,13860,13513,13154,12798,12442,12113,11792,11496,11202,10937,10667,10429,10199,9967,9767,9553,9339,9155,8989,8846,8712,8595,8489,8396,8325,8270,8222,8193,8168,8150,8119,8117,8094,8071,8032,7994,7968,7940,7921,7908,7882,7864,7832,7809,7790,7768,7763,7744,7705,7679,7651,7616,7568,7537,7472,7413,7336,7260,7170,7087,6976,6895,6790,6720,6614,6529,6416,6264,6088,5939,5782,5681,5572,5479,5397,5324,5268,5216,5177,5152,5124,5032,4935,4832,4747,4677,4606,4542,4505,4476,4444,4427,4392,4368,4354,4385,4405,4407,4333,4153,3961,3699 S,06/08/2012 02:35:13.5000,-1.00,1000.11,1.05,1621,1620,1626,1625,1629,1627,1625,1631,1629,1633,1632,1629,1629,1632,1628,1633,1630,1644,1634,1630,1635,1645,1665,1696,1743,1844,2004,2247,2598,3070,3664,4388,5237,6198,7248,8353,9440,10474,11411,12199,12784,13187,13435,13541,13591,13602,13656,13735,13885,14156,14498,14945,15488,16147,16897,17742,18647,19617,20601,21618,22655,23634,24528,25297,25886,26264,26408,26272,25863,25265,24455,23531,22536,21543,20569,19646,18837,18114,17514,16958,16538,16212,15952,15767,15666,15647,15692,15780,15964,16154,16413,16730,17066,17433,17811,18203,18546,18891,19137,19304,19388,19344,19191,18905,18482,17987,17441,16848,16218,15619,15025,14465,13947,13499,13084,12735,12427,12183,11981,11835,11718,11662,11637,11673,11718,11827,11964,12140,12320,12549,12780,13031,13300,13594,13880,14156,14439,14710,14967,15184,15394,15583,15714,15809,15861,15860,15811,15714,15550,15366,15136,14860,14565,14237,13886,13540,13184,12837,12473,12133,11816,11512,11230,10962,10690,10448,10212,10001,9790,9583,9365,9180,9016,8859,8749,8630,8507,8424,8343,8296,8237,8215,8184,8169,8143,8132,8106,8099,8054,8025,7979,7949,7932,7926,7900,7885,7844,7825,7806,7783,7776,7756,7731,7704,7668,7627,7587,7537,7476,7429,7340,7271,7188,7097,6991,6907,6810,6737,6641,6551,6422,6276,6113,5954,5810,5696,5584,5490,5408,5330,5283,5227,5195,5166,5129,5052,4945,4848,4763,4687,4622,4558,4506,4475,4464,4428,4403,4382,4363,4401,4416,4423,4351,4175,3967,3709 S,06/08/2012 02:35:14.9609,-1.00,999.67,1.22,1625,1620,1621,1626,1618,1628,1628,1626,1628,1629,1622,1638,1632,1623,1635,1638,1630,1633,1636,1638,1637,1653,1665,1698,1749,1849,2004,2255,2595,3071,3666,4401,5258,6218,7272,8364,9463,10511,11439,12233,12815,13223,13456,13571,13619,13630,13679,13762,13910,14178,14530,14982,15523,16185,16941,17757,18678,19644,20632,21670,22689,23673,24580,25333,25934,26300,26436,26315,25896,25317,24502,23565,22569,21567,20596,19680,18855,18148,17521,16985,16560,16223,15984,15790,15671,15669,15724,15804,15973,16179,16440,16740,17081,17457,17829,18217,18556,18903,19163,19324,19409,19361,19209,18916,18493,18009,17461,16864,16234,15626,15025,14480,13954,13504,13102,12742,12428,12181,11990,11819,11709,11660,11648,11662,11720,11832,11965,12144,12330,12550,12798,13033,13308,13594,13884,14166,14452,14720,14961,15189,15396,15579,15723,15820,15873,15878,15824,15724,15571,15381,15152,14871,14576,14247,13907,13552,13188,12835,12484,12142,11821,11518,11227,10970,10708,10460,10217,10008,9794,9589,9376,9187,9022,8870,8741,8627,8517,8423,8339,8286,8252,8222,8182,8165,8148,8128,8120,8094,8060,8025,7979,7959,7939,7929,7914,7886,7849,7831,7811,7797,7779,7753,7732,7704,7670,7631,7589,7548,7483,7431,7361,7268,7183,7092,6998,6910,6800,6732,6641,6549,6418,6287,6118,5966,5816,5683,5583,5498,5418,5343,5274,5232,5209,5176,5125,5047,4947,4843,4762,4694,4613,4559,4519,4481,4465,4432,4397,4379,4368,4403,4419,4430,4348,4161,3980,3714 S,06/08/2012 02:35:16.4063,-1.00,1000.11,1.05,1623,1615,1627,1620,1623,1629,1625,1631,1624,1632,1626,1625,1629,1629,1632,1637,1633,1632,1630,1641,1640,1642,1652,1686,1752,1848,2005,2248,2590,3059,3647,4368,5217,6176,7228,8320,9404,10439,11375,12150,12750,13157,13380,13495,13547,13564,13603,13700,13856,14106,14458,14887,15453,16108,16868,17676,18604,19572,20563,21581,22607,23588,24484,25243,25824,26201,26361,26229,25825,25231,24423,23495,22506,21525,20545,19633,18814,18111,17469,16927,16527,16186,15935,15748,15658,15625,15681,15776,15944,16152,16410,16713,17048,17420,17792,18189,18525,18875,19121,19294,19380,19326,19167,18894,18472,17983,17434,16836,16209,15606,15006,14465,13947,13482,13085,12727,12420,12172,11972,11821,11708,11652,11631,11653,11713,11826,11959,12128,12314,12549,12790,13035,13306,13591,13880,14151,14437,14723,14975,15195,15395,15583,15715,15810,15863,15858,15805,15705,15562,15362,15136,14868,14562,14246,13896,13547,13188,12827,12476,12143,11817,11517,11225,10954,10699,10458,10227,10002,9789,9571,9358,9186,9006,8874,8740,8630,8506,8427,8337,8292,8244,8218,8193,8168,8143,8126,8114,8088,8059,8028,7988,7965,7949,7926,7910,7876,7859,7833,7808,7793,7771,7763,7730,7698,7674,7643,7583,7545,7488,7425,7351,7266,7189,7094,6997,6906,6808,6730,6638,6545,6426,6268,6106,5968,5813,5695,5580,5489,5414,5336,5276,5233,5193,5176,5129,5065,4944,4847,4764,4690,4610,4557,4518,4484,4452,4437,4406,4367,4371,4398,4415,4424,4348,4174,3960,3717 S,06/08/2012 02:35:17.9297,-1.00,1000.22,0.97,1622,1616,1617,1625,1621,1623,1629,1625,1619,1624,1620,1619,1621,1625,1618,1633,1619,1633,1632,1634,1635,1631,1649,1675,1733,1834,1996,2239,2567,3044,3638,4349,5205,6162,7189,8269,9357,10393,11312,12093,12680,13089,13321,13428,13481,13496,13535,13627,13783,14039,14384,14824,15391,16033,16791,17599,18522,19468,20451,21470,22499,23470,24357,25118,25709,26080,26215,26084,25685,25096,24290,23363,22374,21396,20424,19517,18714,18004,17378,16853,16428,16101,15849,15660,15568,15544,15576,15681,15850,16049,16311,16613,16933,17311,17694,18076,18409,18762,19000,19169,19257,19208,19053,18765,18355,17869,17307,16719,16092,15497,14906,14380,13848,13401,13010,12641,12339,12092,11882,11731,11632,11576,11548,11581,11646,11746,11880,12044,12234,12456,12708,12933,13203,13500,13782,14058,14340,14613,14852,15080,15274,15457,15596,15692,15741,15745,15692,15593,15439,15252,15024,14749,14456,14133,13796,13436,13088,12728,12374,12047,11717,11425,11144,10874,10618,10371,10142,9913,9711,9504,9296,9099,8933,8798,8667,8553,8436,8355,8278,8219,8183,8151,8117,8098,8075,8058,8042,8029,7992,7956,7921,7893,7873,7857,7838,7818,7788,7770,7748,7723,7717,7684,7659,7640,7609,7567,7524,7480,7428,7364,7283,7215,7124,7035,6939,6844,6761,6674,6589,6494,6367,6222,6064,5912,5770,5638,5539,5440,5368,5298,5231,5195,5155,5129,5091,5011,4909,4806,4725,4656,4580,4522,4484,4449,4419,4406,4368,4339,4339,4374,4386,4397,4322,4128,3942,3686 S,06/08/2012 02:35:19.3750,-1.00,1000.11,0.60,1620,1633,1626,1629,1636,1622,1643,1640,1627,1633,1626,1630,1633,1633,1635,1642,1634,1639,1647,1637,1641,1645,1669,1698,1748,1841,2003,2250,2597,3065,3667,4397,5257,6221,7269,8370,9456,10501,11443,12231,12817,13233,13454,13592,13619,13643,13666,13764,13910,14191,14531,14966,15512,16187,16928,17757,18678,19648,20640,21666,22689,23672,24572,25325,25936,26294,26441,26302,25896,25299,24492,23560,22570,21562,20582,19662,18852,18140,17512,16970,16554,16217,15953,15778,15684,15657,15696,15796,15968,16178,16437,16731,17059,17431,17813,18201,18548,18891,19147,19309,19397,19360,19194,18907,18486,17991,17448,16849,16204,15606,15014,14476,13950,13495,13087,12739,12426,12176,11976,11825,11724,11654,11637,11662,11712,11826,11960,12134,12310,12533,12790,13030,13300,13592,13871,14161,14426,14712,14955,15179,15398,15574,15693,15812,15844,15845,15807,15712,15549,15361,15118,14862,14558,14233,13893,13538,13183,12828,12471,12134,11808,11508,11225,10959,10696,10445,10213,9994,9788,9562,9358,9184,9004,8861,8737,8619,8498,8425,8344,8280,8242,8213,8179,8151,8137,8119,8105,8082,8056,8020,7973,7968,7938,7929,7897,7886,7848,7826,7800,7789,7782,7752,7725,7692,7662,7626,7586,7550,7478,7421,7337,7274,7184,7091,6993,6902,6796,6730,6633,6545,6422,6270,6111,5948,5809,5691,5578,5494,5408,5339,5265,5233,5194,5175,5135,5060,4942,4848,4762,4693,4618,4565,4524,4481,4457,4437,4400,4371,4364,4402,4422,4413,4355,4162,3959,3707 S,06/08/2012 02:35:20.8164,-1.00,1000.11,0.93,1623,1624,1619,1610,1619,1624,1608,1619,1626,1622,1620,1623,1633,1633,1627,1624,1632,1626,1628,1628,1634,1646,1650,1692,1739,1838,1994,2231,2571,3042,3624,4341,5180,6134,7175,8256,9333,10353,11281,12057,12641,13046,13268,13389,13444,13458,13505,13590,13752,14001,14351,14793,15356,15993,16745,17568,18466,19423,20411,21430,22438,23418,24304,25067,25658,26022,26160,26044,25646,25049,24249,23331,22337,21361,20389,19493,18695,17978,17363,16844,16411,16079,15837,15640,15570,15528,15578,15673,15849,16058,16311,16606,16945,17314,17686,18066,18422,18760,19011,19170,19251,19212,19059,18766,18359,17867,17321,16720,16094,15509,14911,14373,13848,13402,13016,12656,12342,12100,11918,11755,11639,11589,11570,11585,11646,11749,11880,12055,12246,12462,12723,12956,13221,13517,13792,14060,14345,14630,14869,15095,15298,15485,15616,15716,15762,15758,15711,15620,15461,15271,15040,14771,14473,14148,13812,13458,13109,12748,12403,12066,11744,11444,11161,10889,10637,10393,10172,9938,9721,9520,9310,9125,8948,8813,8681,8577,8460,8375,8283,8231,8190,8158,8142,8114,8099,8073,8059,8040,8003,7980,7930,7921,7890,7879,7858,7839,7796,7787,7758,7745,7724,7711,7682,7646,7619,7588,7548,7504,7438,7387,7302,7225,7134,7050,6956,6863,6773,6686,6597,6522,6384,6245,6084,5917,5782,5660,5552,5471,5383,5305,5248,5202,5165,5140,5102,5032,4914,4823,4736,4673,4598,4537,4494,4458,4437,4415,4373,4345,4348,4374,4388,4407,4330,4139,3961,3683 S,06/08/2012 02:35:22.2734,-1.00,999.89,0.78,1614,1622,1632,1622,1630,1620,1619,1626,1624,1627,1624,1626,1620,1629,1634,1634,1623,1629,1630,1635,1637,1640,1661,1684,1741,1840,1994,2246,2569,3051,3630,4349,5201,6166,7199,8287,9375,10414,11336,12119,12699,13109,13345,13470,13506,13523,13570,13658,13824,14065,14418,14863,15424,16072,16824,17657,18554,19523,20508,21532,22558,23539,24423,25196,25767,26161,26292,26159,25770,25173,24377,23439,22459,21473,20499,19597,18777,18071,17442,16912,16486,16165,15905,15723,15625,15599,15650,15749,15918,16128,16384,16682,17019,17394,17766,18161,18511,18853,19091,19261,19344,19301,19149,18861,18456,17960,17416,16798,16192,15576,14995,14444,13927,13476,13077,12720,12393,12161,11966,11803,11697,11634,11603,11635,11700,11815,11945,12114,12302,12532,12769,13023,13283,13573,13856,14135,14424,14702,14948,15164,15377,15565,15697,15787,15845,15845,15793,15697,15539,15359,15120,14851,14554,14230,13889,13540,13174,12821,12472,12138,11809,11499,11225,10954,10683,10441,10216,9999,9784,9573,9363,9179,9003,8866,8736,8619,8498,8425,8336,8296,8238,8211,8169,8155,8134,8121,8103,8092,8051,8017,7987,7955,7935,7920,7902,7882,7840,7828,7812,7795,7779,7753,7731,7690,7664,7623,7587,7536,7485,7428,7348,7273,7184,7093,6989,6900,6808,6732,6641,6550,6423,6269,6110,5955,5809,5684,5572,5495,5406,5330,5264,5229,5196,5171,5125,5046,4942,4847,4762,4697,4628,4559,4511,4477,4453,4426,4396,4366,4367,4398,4417,4416,4350,4166,3969,3705 S,06/08/2012 02:35:23.7227,-1.00,1000.33,0.87,1624,1621,1629,1623,1633,1624,1618,1631,1636,1630,1636,1633,1628,1633,1637,1636,1636,1634,1630,1637,1638,1636,1652,1676,1733,1839,2010,2248,2595,3066,3663,4389,5247,6221,7261,8363,9446,10503,11424,12212,12803,13210,13440,13556,13595,13614,13641,13741,13898,14134,14489,14942,15483,16139,16898,17709,18629,19601,20591,21618,22617,23609,24506,25256,25850,26229,26372,26235,25837,25240,24436,23498,22506,21514,20534,19623,18807,18099,17461,16936,16504,16185,15916,15742,15625,15625,15656,15755,15922,16129,16388,16691,17019,17387,17760,18158,18500,18847,19079,19257,19336,19289,19132,18844,18432,17945,17393,16793,16170,15574,14980,14435,13921,13456,13068,12703,12391,12147,11954,11796,11678,11619,11615,11636,11687,11794,11933,12092,12283,12505,12747,12993,13270,13549,13829,14117,14385,14673,14917,15139,15348,15535,15671,15781,15818,15823,15763,15672,15522,15321,15100,14823,14523,14207,13872,13510,13156,12794,12446,12107,11783,11478,11196,10935,10659,10432,10188,9964,9768,9546,9345,9160,8982,8839,8709,8598,8482,8412,8325,8269,8227,8196,8163,8151,8124,8111,8096,8068,8035,8012,7962,7943,7924,7909,7884,7863,7819,7815,7792,7774,7758,7737,7709,7671,7653,7610,7565,7523,7461,7416,7334,7262,7165,7070,6979,6886,6794,6722,6624,6539,6406,6259,6096,5950,5798,5687,5576,5475,5400,5326,5261,5212,5186,5156,5127,5046,4944,4845,4754,4680,4609,4556,4508,4469,4458,4430,4407,4370,4361,4394,4410,4421,4338,4163,3962,3708 S,06/08/2012 02:35:25.1797,-1.00,1000.67,1.00,1614,1618,1622,1619,1620,1623,1618,1625,1621,1627,1614,1632,1626,1629,1621,1629,1623,1620,1631,1636,1633,1639,1659,1682,1734,1838,1995,2234,2590,3046,3642,4362,5213,6177,7207,8311,9398,10432,11361,12150,12736,13153,13375,13487,13538,13558,13607,13678,13841,14106,14447,14893,15454,16104,16860,17681,18607,19570,20557,21591,22601,23587,24478,25242,25836,26203,26357,26208,25818,25238,24434,23486,22497,21508,20532,19621,18808,18091,17469,16937,16509,16184,15935,15755,15652,15623,15671,15768,15935,16145,16401,16711,17039,17419,17792,18177,18524,18874,19111,19277,19360,19307,19173,18872,18467,17972,17419,16824,16185,15591,14998,14456,13927,13469,13074,12718,12407,12169,11967,11812,11708,11640,11624,11642,11702,11814,11955,12119,12297,12532,12771,13010,13286,13574,13865,14145,14424,14697,14943,15169,15376,15562,15698,15787,15840,15850,15802,15688,15543,15348,15114,14848,14547,14226,13879,13522,13174,12815,12461,12122,11809,11510,11217,10959,10687,10443,10213,9993,9785,9571,9354,9171,9001,8861,8737,8615,8500,8414,8341,8286,8236,8205,8168,8151,8133,8127,8098,8088,8055,8015,7986,7944,7939,7915,7896,7881,7847,7817,7801,7776,7773,7751,7727,7694,7661,7619,7582,7536,7478,7416,7337,7261,7179,7088,6991,6894,6792,6722,6638,6541,6413,6265,6100,5943,5812,5680,5577,5493,5401,5338,5266,5225,5187,5168,5130,5047,4941,4844,4751,4688,4618,4562,4509,4483,4448,4436,4396,4371,4359,4390,4423,4420,4349,4158,3965,3706 S,06/08/2012 02:35:26.6211,-1.00,999.78,1.20,1617,1617,1619,1623,1620,1621,1623,1628,1624,1635,1630,1627,1624,1632,1626,1629,1637,1638,1637,1636,1637,1642,1655,1687,1739,1846,2003,2247,2593,3055,3654,4389,5231,6195,7252,8347,9439,10487,11410,12208,12796,13205,13431,13552,13606,13614,13657,13751,13905,14163,14508,14944,15513,16172,16918,17741,18659,19645,20634,21649,22670,23670,24560,25322,25913,26290,26442,26309,25911,25307,24501,23564,22565,21571,20589,19683,18858,18151,17532,16984,16552,16229,15964,15789,15689,15673,15704,15805,15989,16180,16429,16745,17070,17462,17829,18219,18560,18919,19148,19320,19402,19368,19210,18922,18518,18016,17466,16870,16241,15635,15035,14499,13961,13513,13108,12748,12432,12196,12002,11840,11729,11673,11643,11675,11732,11842,11985,12146,12332,12559,12806,13053,13321,13603,13886,14162,14458,14730,14982,15201,15410,15595,15726,15822,15880,15892,15829,15727,15581,15388,15157,14875,14581,14260,13912,13566,13214,12837,12499,12152,11825,11530,11234,10979,10711,10464,10225,10015,9804,9585,9380,9196,9023,8872,8750,8628,8507,8444,8350,8301,8258,8223,8196,8175,8153,8136,8113,8105,8065,8037,8004,7970,7950,7931,7915,7897,7863,7833,7815,7799,7784,7767,7740,7702,7679,7643,7598,7551,7485,7430,7362,7290,7191,7107,6994,6915,6814,6734,6645,6556,6440,6286,6119,5964,5815,5696,5589,5498,5423,5337,5277,5239,5196,5177,5140,5062,4945,4857,4766,4697,4617,4562,4519,4498,4460,4445,4402,4377,4375,4395,4423,4430,4356,4166,3971,3714 S,06/08/2012 02:35:28.0664,-1.00,1000.00,1.12,1616,1625,1625,1625,1623,1626,1619,1623,1632,1635,1623,1625,1619,1630,1630,1629,1625,1628,1630,1633,1629,1646,1660,1695,1746,1846,2009,2250,2595,3062,3674,4403,5261,6232,7287,8389,9501,10536,11483,12270,12873,13280,13513,13633,13674,13685,13731,13814,13975,14230,14578,15038,15584,16247,17000,17825,18745,19721,20710,21751,22784,23767,24673,25436,26029,26403,26546,26413,26025,25420,24605,23664,22662,21660,20682,19760,18933,18221,17589,17048,16623,16283,16023,15846,15751,15725,15769,15868,16030,16234,16506,16802,17135,17523,17894,18281,18635,18985,19219,19397,19482,19439,19278,18985,18574,18080,17536,16920,16297,15678,15091,14536,14010,13559,13157,12791,12479,12227,12032,11876,11755,11703,11684,11705,11776,11882,12003,12190,12359,12601,12844,13093,13362,13651,13938,14213,14495,14776,15016,15245,15448,15657,15788,15877,15931,15930,15881,15782,15619,15431,15189,14934,14629,14313,13963,13606,13243,12878,12532,12194,11870,11572,11277,11013,10746,10508,10260,10043,9833,9612,9399,9224,9045,8907,8772,8658,8541,8462,8378,8329,8282,8248,8212,8197,8178,8152,8138,8130,8084,8057,8020,7994,7975,7959,7938,7915,7883,7856,7841,7826,7811,7792,7757,7718,7698,7660,7618,7568,7522,7456,7375,7300,7206,7127,7030,6936,6827,6761,6666,6570,6443,6301,6134,5976,5838,5720,5601,5513,5436,5358,5290,5244,5217,5192,5141,5073,4961,4862,4777,4717,4640,4575,4538,4499,4477,4451,4418,4402,4387,4418,4439,4431,4357,4174,3978,3716 S,06/08/2012 02:35:29.5234,-1.00,1000.22,0.44,1620,1628,1620,1618,1626,1622,1618,1629,1619,1626,1627,1626,1624,1624,1629,1624,1628,1625,1629,1629,1638,1642,1667,1692,1745,1838,2002,2249,2582,3044,3632,4353,5197,6165,7195,8272,9368,10392,11321,12100,12687,13097,13324,13435,13486,13496,13556,13635,13791,14037,14380,14830,15392,16036,16788,17611,18516,19496,20468,21495,22508,23489,24387,25132,25715,26096,26238,26104,25722,25129,24320,23389,22403,21416,20444,19551,18732,18031,17398,16871,16449,16127,15878,15686,15595,15561,15612,15711,15877,16097,16342,16649,16974,17344,17727,18116,18465,18796,19051,19214,19296,19245,19114,18812,18407,17914,17357,16764,16144,15540,14939,14406,13886,13437,13028,12672,12356,12122,11930,11777,11669,11600,11588,11607,11663,11773,11909,12077,12255,12492,12740,12975,13233,13542,13821,14097,14369,14647,14888,15111,15321,15508,15643,15740,15791,15787,15738,15638,15482,15291,15070,14802,14499,14177,13833,13490,13126,12777,12422,12089,11768,11459,11183,10910,10654,10406,10172,9960,9750,9535,9327,9149,8978,8839,8706,8581,8476,8395,8317,8260,8223,8177,8153,8133,8111,8087,8078,8070,8025,7999,7952,7935,7913,7901,7869,7855,7824,7794,7777,7766,7754,7727,7695,7653,7634,7598,7558,7518,7452,7396,7322,7244,7156,7076,6960,6879,6771,6707,6610,6529,6402,6253,6078,5937,5786,5671,5558,5475,5391,5316,5261,5216,5178,5153,5115,5035,4926,4826,4743,4677,4611,4556,4505,4483,4448,4415,4389,4362,4357,4384,4409,4411,4323,4152,3953,3695 S,06/08/2012 02:35:30.9648,-1.00,1000.11,1.36,1622,1628,1630,1624,1635,1626,1627,1635,1630,1631,1634,1632,1636,1635,1642,1634,1639,1638,1631,1645,1641,1653,1665,1687,1749,1848,2005,2247,2592,3048,3641,4357,5205,6157,7200,8280,9358,10395,11312,12109,12690,13106,13332,13441,13501,13516,13553,13644,13808,14065,14410,14847,15399,16051,16803,17632,18548,19510,20491,21516,22545,23529,24415,25172,25767,26146,26286,26142,25759,25152,24353,23431,22439,21452,20481,19580,18762,18064,17446,16902,16481,16152,15897,15717,15611,15601,15643,15738,15916,16109,16363,16688,17018,17385,17749,18147,18496,18844,19086,19246,19331,19281,19137,18856,18441,17939,17397,16788,16167,15571,14970,14436,13905,13459,13060,12701,12383,12149,11948,11789,11679,11628,11616,11638,11699,11799,11936,12103,12290,12514,12748,12996,13268,13555,13844,14124,14399,14684,14922,15143,15357,15530,15669,15768,15821,15813,15761,15658,15507,15323,15094,14823,14529,14194,13853,13502,13152,12794,12447,12109,11788,11484,11198,10930,10662,10417,10202,9967,9768,9548,9342,9162,8987,8843,8720,8594,8482,8398,8317,8261,8223,8188,8165,8148,8129,8106,8091,8074,8035,8006,7972,7942,7921,7912,7885,7865,7830,7801,7785,7766,7756,7734,7718,7678,7649,7604,7569,7520,7462,7405,7327,7250,7157,7073,6976,6890,6779,6716,6626,6537,6411,6262,6091,5955,5786,5672,5559,5477,5387,5330,5258,5224,5173,5154,5112,5034,4932,4824,4753,4680,4613,4546,4503,4474,4448,4434,4386,4362,4363,4391,4400,4409,4340,4162,3956,3706 S,06/08/2012 02:35:32.4922,-1.00,1000.33,0.71,1621,1620,1620,1625,1616,1628,1620,1629,1625,1619,1629,1624,1621,1627,1623,1625,1631,1632,1626,1629,1629,1641,1654,1684,1735,1838,1992,2237,2581,3041,3619,4347,5203,6146,7197,8274,9356,10388,11315,12106,12696,13099,13323,13449,13496,13503,13565,13656,13807,14061,14405,14850,15405,16060,16820,17641,18548,19520,20508,21530,22541,23539,24420,25185,25778,26152,26294,26156,25766,25170,24366,23438,22452,21468,20500,19579,18767,18069,17450,16916,16498,16156,15908,15711,15622,15606,15645,15748,15916,16128,16367,16683,17018,17384,17762,18163,18506,18845,19095,19263,19345,19303,19159,18862,18444,17954,17404,16804,16176,15572,14980,14442,13914,13463,13060,12711,12387,12156,11952,11798,11695,11629,11611,11637,11697,11801,11942,12105,12293,12515,12771,13005,13276,13569,13855,14120,14419,14702,14931,15143,15365,15543,15679,15772,15827,15824,15784,15682,15529,15324,15101,14836,14529,14212,13859,13505,13155,12789,12454,12110,11788,11493,11204,10932,10670,10421,10199,9973,9763,9550,9341,9147,8989,8849,8714,8597,8478,8403,8320,8273,8224,8197,8172,8148,8131,8114,8100,8069,8033,8011,7965,7941,7921,7905,7900,7862,7827,7795,7789,7782,7751,7735,7716,7676,7652,7608,7569,7519,7470,7408,7328,7257,7172,7082,6979,6885,6793,6711,6626,6544,6414,6260,6096,5944,5796,5678,5574,5481,5403,5333,5260,5217,5177,5167,5123,5041,4932,4835,4754,4676,4606,4553,4502,4475,4449,4425,4381,4371,4358,4384,4414,4418,4347,4162,3961,3702 S,06/08/2012 02:35:33.9336,-1.00,1000.78,0.83,1613,1625,1626,1629,1624,1629,1624,1624,1624,1637,1628,1625,1631,1630,1629,1632,1632,1623,1627,1638,1632,1641,1655,1691,1742,1849,2006,2252,2586,3061,3652,4379,5228,6194,7238,8336,9432,10466,11403,12179,12774,13184,13424,13534,13576,13599,13633,13715,13884,14141,14489,14937,15486,16140,16888,17727,18628,19609,20600,21625,22655,23628,24528,25294,25886,26263,26414,26278,25872,25273,24464,23542,22541,21549,20566,19665,18837,18131,17507,16973,16541,16209,15961,15792,15678,15653,15700,15798,15966,16169,16429,16740,17072,17452,17818,18206,18562,18899,19147,19320,19388,19362,19202,18916,18500,18016,17452,16851,16223,15615,15023,14480,13957,13508,13114,12748,12427,12194,11986,11835,11719,11667,11651,11657,11729,11825,11968,12132,12328,12544,12801,13031,13319,13602,13886,14173,14445,14723,14975,15195,15412,15610,15725,15824,15873,15870,15829,15723,15575,15371,15147,14874,14574,14257,13911,13556,13197,12845,12480,12149,11828,11526,11241,10978,10699,10459,10222,10006,9802,9590,9373,9198,9027,8877,8743,8628,8523,8430,8339,8303,8256,8219,8196,8172,8149,8133,8116,8100,8068,8029,7992,7966,7951,7936,7921,7897,7867,7831,7821,7800,7788,7771,7735,7707,7671,7631,7600,7546,7485,7432,7358,7282,7196,7102,6996,6915,6815,6744,6651,6557,6438,6276,6125,5959,5818,5696,5588,5504,5416,5340,5283,5236,5195,5177,5137,5051,4955,4847,4767,4696,4620,4568,4508,4489,4470,4451,4417,4385,4373,4404,4422,4437,4359,4173,3979,3718 S,06/08/2012 02:35:35.3945,-1.00,1000.00,0.87,1618,1624,1613,1617,1614,1626,1616,1617,1618,1620,1615,1624,1624,1629,1624,1629,1630,1631,1625,1625,1635,1638,1651,1677,1739,1836,1999,2242,2579,3051,3641,4381,5226,6193,7242,8344,9442,10472,11403,12187,12773,13187,13425,13535,13590,13603,13649,13737,13871,14143,14498,14939,15506,16154,16919,17726,18652,19625,20623,21648,22672,23662,24552,25321,25911,26290,26437,26311,25913,25305,24501,23568,22575,21579,20596,19684,18865,18147,17530,16994,16570,16239,15974,15795,15698,15673,15719,15804,15985,16190,16460,16761,17088,17463,17839,18237,18578,18917,19160,19350,19426,19372,19225,18942,18526,18040,17490,16883,16247,15660,15058,14507,13979,13526,13121,12770,12437,12205,12016,11851,11741,11678,11667,11690,11750,11853,11995,12168,12346,12559,12816,13056,13339,13626,13916,14197,14484,14754,15007,15216,15441,15628,15758,15856,15910,15906,15854,15751,15600,15405,15177,14904,14598,14275,13937,13582,13220,12856,12510,12177,11847,11545,11260,10997,10717,10475,10246,10020,9808,9604,9389,9201,9028,8885,8750,8641,8522,8438,8366,8311,8253,8225,8199,8186,8162,8144,8126,8107,8083,8038,8000,7977,7963,7944,7924,7901,7865,7845,7823,7808,7801,7771,7753,7714,7687,7644,7602,7547,7503,7440,7368,7292,7198,7109,7021,6913,6825,6744,6666,6564,6440,6294,6125,5973,5820,5697,5588,5500,5421,5346,5276,5239,5198,5183,5136,5069,4954,4854,4775,4692,4617,4568,4524,4487,4465,4441,4399,4378,4373,4402,4428,4428,4352,4169,3973,3712 S,06/08/2012 02:35:36.8398,-1.00,999.89,0.60,1619,1630,1620,1623,1626,1623,1615,1623,1626,1620,1621,1631,1627,1631,1629,1628,1621,1637,1632,1639,1633,1641,1649,1689,1740,1842,1997,2243,2592,3045,3636,4380,5224,6189,7227,8329,9410,10453,11384,12165,12744,13159,13384,13508,13553,13573,13612,13698,13859,14123,14477,14916,15463,16119,16865,17697,18611,19569,20557,21584,22622,23590,24485,25249,25824,26207,26368,26211,25823,25224,24429,23490,22489,21507,20528,19624,18805,18099,17465,16936,16505,16186,15924,15743,15647,15624,15659,15767,15938,16131,16399,16695,17025,17408,17788,18173,18514,18864,19104,19272,19354,19309,19161,18863,18459,17975,17417,16817,16181,15596,14989,14447,13920,13464,13061,12715,12406,12153,11963,11807,11698,11631,11621,11636,11694,11812,11944,12104,12300,12510,12759,13012,13274,13567,13848,14130,14406,14681,14929,15144,15358,15549,15668,15783,15822,15821,15773,15677,15528,15330,15089,14831,14528,14205,13861,13512,13153,12801,12451,12113,11799,11485,11202,10943,10671,10424,10194,9970,9762,9560,9341,9167,8990,8837,8710,8596,8492,8404,8330,8266,8227,8188,8159,8147,8118,8097,8087,8066,8040,7998,7969,7944,7925,7910,7883,7866,7832,7809,7789,7769,7759,7740,7703,7677,7657,7603,7573,7524,7459,7407,7340,7258,7156,7071,6980,6894,6790,6711,6619,6531,6410,6261,6097,5940,5790,5682,5574,5478,5398,5328,5272,5218,5187,5163,5111,5041,4938,4839,4752,4684,4604,4550,4510,4481,4442,4429,4402,4359,4367,4396,4413,4425,4351,4156,3967,3700 S,06/08/2012 02:35:38.2812,-1.00,1000.56,0.73,1610,1632,1616,1629,1618,1627,1628,1620,1619,1626,1624,1620,1622,1623,1623,1625,1625,1619,1628,1634,1635,1641,1643,1691,1736,1843,2004,2249,2596,3069,3661,4388,5237,6211,7252,8347,9443,10499,11434,12213,12807,13216,13443,13566,13604,13627,13669,13753,13905,14159,14510,14955,15512,16168,16921,17758,18671,19636,20625,21654,22692,23665,24570,25329,25933,26298,26439,26308,25907,25313,24503,23570,22558,21575,20594,19684,18862,18146,17531,16982,16562,16234,15975,15792,15691,15677,15713,15812,15978,16176,16450,16752,17079,17452,17829,18220,18573,18912,19167,19334,19416,19359,19221,18924,18516,18021,17462,16873,16232,15631,15030,14490,13964,13510,13107,12745,12430,12195,11990,11839,11713,11661,11642,11663,11729,11838,11969,12139,12332,12551,12810,13034,13307,13615,13882,14171,14454,14738,14976,15204,15404,15602,15730,15820,15871,15876,15821,15727,15574,15376,15157,14872,14571,14268,13902,13559,13204,12836,12494,12147,11829,11516,11233,10967,10703,10457,10230,10002,9797,9596,9376,9189,9019,8875,8751,8629,8510,8426,8346,8296,8262,8214,8187,8168,8154,8138,8113,8111,8068,8037,7990,7973,7944,7931,7904,7895,7854,7833,7809,7803,7782,7762,7737,7705,7682,7633,7597,7548,7494,7431,7363,7277,7191,7102,7006,6908,6804,6733,6639,6556,6430,6284,6121,5971,5818,5686,5577,5492,5408,5336,5270,5230,5198,5171,5135,5051,4931,4855,4766,4695,4627,4562,4515,4487,4452,4435,4397,4368,4371,4398,4422,4426,4345,4162,3968,3705 S,06/08/2012 02:35:39.7422,-1.00,1000.11,0.60,1616,1625,1625,1627,1626,1632,1627,1629,1628,1627,1624,1629,1633,1632,1631,1632,1636,1631,1629,1641,1640,1648,1663,1693,1729,1849,1999,2239,2578,3049,3642,4362,5199,6157,7204,8281,9371,10402,11328,12107,12689,13103,13332,13456,13511,13518,13559,13650,13809,14058,14409,14849,15391,16048,16798,17624,18534,19502,20494,21509,22533,23511,24402,25168,25754,26116,26264,26122,25737,25149,24351,23415,22434,21444,20466,19557,18745,18052,17420,16885,16465,16142,15897,15705,15608,15581,15618,15721,15884,16093,16352,16663,16992,17373,17740,18119,18475,18816,19061,19226,19311,19273,19120,18832,18402,17927,17372,16779,16153,15556,14955,14412,13893,13452,13039,12687,12376,12139,11952,11782,11677,11614,11594,11624,11680,11783,11928,12091,12281,12501,12739,12983,13260,13550,13831,14115,14389,14666,14904,15132,15337,15517,15660,15746,15794,15803,15749,15647,15498,15310,15076,14821,14508,14199,13850,13494,13149,12778,12435,12099,11772,11471,11189,10926,10650,10424,10188,9965,9755,9545,9327,9145,8972,8837,8706,8596,8467,8395,8322,8263,8223,8176,8160,8126,8119,8096,8081,8059,8024,7996,7962,7932,7915,7895,7877,7849,7825,7802,7776,7761,7749,7729,7704,7670,7646,7607,7559,7517,7462,7398,7329,7242,7170,7071,6979,6888,6789,6719,6622,6527,6396,6249,6086,5942,5790,5678,5562,5475,5395,5320,5255,5213,5179,5149,5119,5032,4923,4830,4737,4669,4607,4548,4506,4472,4453,4422,4391,4372,4361,4391,4403,4403,4333,4156,3958,3700 S,06/08/2012 02:35:41.1797,-1.00,1000.89,1.05,1621,1622,1617,1623,1617,1626,1620,1613,1617,1620,1616,1620,1625,1621,1622,1617,1630,1631,1633,1635,1641,1641,1655,1692,1737,1845,2009,2239,2578,3057,3650,4376,5213,6189,7224,8315,9416,10452,11378,12166,12749,13163,13382,13505,13552,13581,13617,13698,13860,14114,14454,14907,15468,16127,16876,17704,18611,19579,20567,21593,22619,23614,24496,25257,25846,26232,26369,26237,25841,25239,24450,23506,22516,21539,20560,19647,18821,18110,17507,16956,16527,16193,15951,15766,15674,15643,15686,15782,15950,16155,16423,16724,17053,17424,17803,18189,18540,18886,19134,19305,19387,19344,19196,18899,18496,18009,17445,16841,16222,15604,15019,14476,13939,13503,13092,12739,12417,12181,11996,11828,11719,11660,11644,11657,11717,11835,11956,12131,12318,12540,12785,13035,13307,13602,13884,14162,14443,14728,14969,15181,15401,15585,15718,15808,15872,15874,15819,15729,15562,15384,15154,14876,14575,14256,13910,13557,13194,12833,12479,12154,11830,11530,11241,10978,10701,10455,10228,10018,9805,9590,9374,9181,9013,8879,8746,8637,8511,8436,8352,8298,8254,8222,8195,8170,8158,8138,8117,8092,8065,8031,7995,7967,7951,7940,7918,7896,7862,7829,7819,7804,7786,7759,7740,7712,7678,7645,7601,7552,7489,7436,7349,7278,7196,7096,7002,6922,6810,6743,6648,6571,6435,6284,6118,5973,5821,5693,5596,5500,5412,5344,5287,5230,5203,5177,5144,5055,4957,4862,4768,4713,4629,4569,4526,4491,4470,4436,4409,4385,4381,4406,4423,4423,4350,4176,3968,3709 S,06/08/2012 02:35:42.6406,-1.00,999.89,1.17,1620,1621,1625,1630,1622,1639,1626,1641,1633,1635,1630,1628,1621,1639,1636,1643,1632,1643,1633,1639,1639,1654,1666,1684,1751,1849,2005,2256,2598,3069,3663,4395,5251,6214,7265,8354,9453,10502,11426,12221,12805,13216,13442,13559,13611,13626,13671,13756,13903,14169,14512,14958,15512,16167,16922,17755,18670,19643,20623,21654,22688,23658,24559,25322,25908,26287,26430,26301,25900,25306,24500,23555,22561,21559,20591,19674,18855,18144,17514,16988,16564,16231,15963,15784,15686,15672,15716,15805,15977,16171,16436,16735,17081,17447,17824,18220,18549,18903,19146,19315,19398,19354,19202,18912,18499,18013,17462,16858,16223,15629,15028,14479,13958,13498,13099,12734,12433,12180,11989,11836,11719,11667,11653,11664,11726,11841,11973,12141,12331,12555,12801,13043,13313,13591,13887,14167,14451,14722,14969,15196,15404,15586,15723,15822,15866,15870,15824,15718,15562,15384,15136,14889,14570,14253,13902,13551,13196,12845,12486,12149,11833,11526,11240,10963,10693,10454,10226,10022,9798,9589,9384,9185,9005,8868,8744,8626,8515,8427,8350,8300,8258,8221,8184,8181,8140,8127,8108,8089,8069,8037,8001,7969,7937,7931,7912,7888,7856,7828,7807,7798,7784,7759,7732,7701,7684,7634,7603,7552,7491,7433,7354,7289,7190,7105,7002,6914,6809,6741,6645,6568,6438,6286,6121,5959,5821,5698,5585,5495,5409,5340,5278,5242,5204,5175,5138,5063,4949,4855,4766,4708,4622,4561,4518,4491,4459,4431,4404,4382,4374,4411,4424,4433,4353,4168,3975,3709 S,06/08/2012 02:35:44.0859,-1.00,1000.00,1.66,1623,1622,1621,1626,1627,1628,1627,1628,1629,1631,1627,1628,1626,1629,1631,1630,1635,1630,1639,1636,1638,1648,1666,1695,1741,1833,2002,2231,2575,3040,3632,4343,5181,6133,7163,8234,9319,10346,11248,12033,12604,13022,13247,13365,13413,13430,13481,13561,13724,13976,14322,14762,15322,15976,16716,17542,18435,19407,20387,21398,22416,23394,24284,25018,25623,25996,26137,26012,25602,25037,24230,23302,22327,21342,20387,19478,18665,17970,17352,16814,16399,16070,15828,15646,15541,15530,15562,15656,15826,16032,16291,16598,16917,17295,17674,18050,18403,18747,18992,19160,19244,19199,19042,18761,18341,17847,17307,16703,16097,15492,14903,14358,13839,13394,12988,12649,12326,12085,11895,11732,11625,11570,11552,11574,11631,11737,11873,12048,12225,12459,12708,12935,13203,13491,13760,14049,14334,14599,14854,15064,15286,15451,15591,15692,15736,15740,15700,15596,15446,15251,15013,14748,14454,14135,13792,13446,13092,12733,12382,12045,11724,11422,11137,10875,10612,10374,10144,9914,9717,9504,9297,9112,8939,8796,8682,8550,8439,8372,8284,8232,8180,8155,8121,8106,8084,8066,8057,8032,7999,7972,7936,7900,7889,7862,7849,7823,7792,7774,7756,7748,7727,7702,7683,7639,7623,7572,7535,7486,7436,7376,7293,7217,7134,7041,6950,6861,6759,6690,6593,6509,6384,6235,6070,5910,5777,5660,5540,5457,5370,5300,5246,5194,5163,5139,5092,5025,4914,4817,4732,4660,4584,4538,4492,4462,4428,4410,4375,4347,4348,4370,4392,4401,4314,4133,3936,3689 S,06/08/2012 02:35:45.5430,-1.00,999.78,0.67,1625,1615,1627,1630,1615,1625,1622,1629,1626,1629,1630,1627,1620,1630,1632,1629,1631,1636,1627,1633,1637,1639,1661,1688,1745,1847,1999,2245,2590,3052,3649,4376,5220,6183,7222,8327,9400,10448,11373,12158,12747,13157,13396,13514,13555,13583,13620,13715,13862,14134,14466,14917,15461,16131,16879,17716,18639,19593,20585,21619,22644,23627,24522,25295,25876,26247,26401,26274,25877,25284,24458,23531,22546,21552,20584,19666,18848,18139,17508,16972,16555,16228,15962,15786,15701,15662,15711,15808,15981,16191,16442,16757,17080,17450,17840,18222,18570,18923,19156,19345,19423,19375,19217,18938,18514,18017,17477,16868,16239,15638,15027,14502,13973,13515,13117,12760,12444,12198,12003,11842,11731,11678,11664,11690,11736,11847,11980,12156,12344,12566,12815,13058,13335,13613,13895,14185,14460,14746,14990,15215,15431,15611,15744,15837,15891,15900,15842,15738,15595,15396,15161,14894,14590,14272,13930,13565,13217,12856,12505,12159,11838,11537,11254,10984,10719,10478,10240,10016,9809,9593,9373,9198,9032,8885,8756,8637,8525,8450,8356,8311,8266,8237,8194,8189,8162,8144,8117,8105,8070,8036,8009,7969,7946,7936,7918,7899,7869,7847,7817,7803,7793,7780,7748,7713,7689,7648,7598,7565,7494,7447,7366,7283,7202,7110,7019,6924,6823,6742,6653,6566,6428,6285,6125,5975,5821,5696,5592,5509,5414,5349,5292,5246,5211,5176,5137,5062,4954,4863,4772,4695,4625,4566,4529,4492,4469,4438,4402,4383,4373,4405,4426,4430,4349,4168,3975,3706 S,06/08/2012 02:35:47.0586,-1.00,1000.11,1.05,1619,1627,1622,1630,1631,1633,1626,1633,1626,1631,1629,1634,1633,1637,1635,1636,1632,1633,1630,1639,1635,1647,1659,1685,1742,1844,1996,2249,2576,3047,3636,4364,5198,6157,7198,8290,9371,10407,11335,12119,12697,13119,13342,13459,13513,13527,13573,13651,13815,14078,14418,14864,15419,16075,16832,17650,18565,19553,20517,21547,22580,23544,24452,25202,25798,26177,26317,26190,25789,25205,24398,23459,22480,21496,20509,19605,18789,18081,17461,16930,16512,16179,15921,15742,15652,15620,15669,15762,15925,16140,16394,16700,17041,17395,17777,18170,18518,18868,19113,19272,19357,19321,19160,18880,18460,17971,17416,16817,16190,15587,14988,14457,13922,13467,13083,12720,12411,12169,11963,11808,11692,11637,11624,11644,11704,11818,11945,12129,12308,12528,12773,13020,13298,13576,13865,14139,14425,14700,14953,15172,15377,15562,15693,15788,15844,15836,15797,15692,15537,15346,15117,14838,14542,14213,13869,13526,13169,12809,12469,12121,11811,11503,11219,10950,10683,10436,10207,9986,9779,9573,9362,9184,9002,8859,8730,8613,8489,8411,8340,8277,8228,8199,8175,8147,8127,8109,8095,8080,8047,8009,7977,7949,7928,7918,7900,7874,7850,7827,7811,7790,7780,7761,7731,7687,7661,7619,7582,7529,7479,7416,7340,7267,7175,7096,6998,6913,6798,6729,6634,6551,6416,6277,6106,5955,5808,5684,5583,5488,5412,5332,5269,5220,5185,5163,5122,5051,4934,4845,4754,4690,4622,4555,4519,4478,4457,4432,4406,4372,4369,4402,4422,4425,4349,4162,3970,3700 S,06/08/2012 02:35:48.5039,-1.00,1000.22,1.20,1614,1620,1618,1618,1622,1621,1623,1622,1619,1623,1621,1623,1625,1631,1633,1627,1627,1623,1620,1627,1635,1634,1649,1688,1730,1831,1994,2237,2580,3057,3640,4350,5205,6160,7207,8286,9384,10418,11335,12122,12705,13120,13352,13465,13507,13525,13568,13658,13815,14073,14418,14852,15414,16070,16808,17646,18536,19503,20494,21520,22541,23517,24405,25162,25759,26124,26270,26142,25734,25150,24354,23416,22421,21428,20460,19566,18736,18029,17412,16875,16458,16122,15871,15689,15593,15569,15614,15705,15879,16086,16337,16639,16976,17348,17705,18101,18449,18797,19034,19202,19282,19239,19090,18799,18389,17900,17353,16745,16119,15532,14927,14401,13862,13417,13018,12666,12352,12110,11925,11751,11653,11588,11577,11584,11645,11760,11897,12062,12244,12460,12714,12956,13228,13513,13794,14070,14342,14617,14864,15088,15285,15471,15598,15711,15750,15759,15702,15601,15450,15264,15029,14757,14463,14139,13806,13447,13095,12738,12394,12063,11730,11430,11147,10886,10620,10385,10149,9932,9728,9509,9303,9120,8946,8809,8672,8553,8449,8370,8287,8228,8184,8154,8124,8103,8082,8076,8052,8031,7998,7973,7930,7903,7881,7869,7845,7821,7803,7776,7746,7737,7734,7704,7672,7650,7608,7567,7531,7483,7428,7366,7295,7215,7128,7040,6949,6856,6763,6685,6594,6509,6374,6234,6076,5917,5771,5642,5539,5452,5369,5300,5239,5198,5162,5139,5094,5024,4908,4813,4734,4656,4581,4525,4480,4459,4432,4401,4373,4355,4347,4369,4395,4398,4325,4148,3948,3686 S,06/08/2012 02:35:49.9609,-1.00,1000.33,1.41,1622,1621,1609,1617,1618,1620,1613,1626,1622,1624,1630,1624,1623,1625,1628,1632,1623,1633,1628,1633,1638,1648,1656,1692,1752,1852,2004,2254,2583,3058,3650,4383,5233,6205,7256,8346,9440,10489,11414,12205,12810,13212,13445,13560,13618,13626,13683,13768,13917,14180,14521,14978,15528,16199,16950,17777,18699,19674,20670,21707,22741,23718,24615,25388,25980,26364,26496,26362,25964,25372,24559,23632,22635,21641,20655,19734,18908,18205,17559,17021,16613,16278,16013,15835,15738,15707,15763,15860,16029,16232,16484,16794,17138,17516,17881,18276,18626,18989,19220,19397,19472,19430,19284,18992,18570,18077,17518,16918,16291,15679,15079,14543,14012,13549,13142,12791,12490,12224,12047,11875,11767,11700,11693,11702,11769,11878,12015,12188,12370,12595,12847,13088,13355,13657,13944,14222,14503,14779,15031,15239,15455,15658,15774,15881,15928,15932,15882,15784,15636,15432,15199,14935,14638,14317,13954,13601,13248,12900,12538,12205,11874,11580,11277,11023,10744,10507,10266,10041,9837,9622,9417,9221,9054,8900,8769,8666,8540,8455,8380,8318,8288,8254,8211,8197,8172,8160,8145,8131,8089,8055,8025,7992,7968,7955,7934,7927,7888,7857,7841,7826,7813,7796,7761,7728,7700,7664,7625,7561,7515,7442,7377,7303,7201,7131,7025,6935,6839,6759,6668,6584,6452,6305,6141,5977,5833,5718,5605,5520,5432,5355,5293,5244,5208,5196,5148,5079,4958,4863,4772,4710,4633,4579,4533,4495,4465,4450,4416,4390,4384,4403,4429,4437,4367,4175,3974,3719 S,06/08/2012 02:35:51.4062,-1.00,1000.11,0.78,1621,1627,1622,1631,1624,1630,1623,1631,1627,1629,1630,1629,1638,1627,1625,1632,1635,1628,1642,1634,1634,1646,1664,1689,1748,1840,2003,2231,2583,3049,3634,4365,5199,6159,7194,8263,9361,10398,11314,12096,12686,13090,13315,13427,13473,13506,13548,13629,13785,14041,14386,14830,15383,16023,16786,17614,18520,19477,20459,21482,22493,23470,24361,25120,25706,26089,26227,26102,25695,25111,24312,23380,22392,21410,20440,19525,18728,18007,17390,16858,16437,16113,15864,15663,15593,15556,15605,15702,15865,16078,16330,16633,16967,17333,17714,18096,18443,18786,19024,19194,19272,19228,19074,18790,18374,17891,17350,16736,16110,15507,14924,14388,13855,13407,13014,12656,12352,12109,11910,11760,11652,11591,11573,11595,11644,11757,11890,12051,12245,12464,12716,12956,13218,13514,13796,14076,14345,14625,14864,15092,15294,15479,15619,15704,15764,15774,15712,15621,15460,15271,15046,14773,14477,14147,13810,13460,13096,12751,12393,12061,11738,11443,11156,10897,10633,10386,10160,9942,9729,9525,9306,9117,8952,8811,8676,8566,8452,8376,8294,8236,8195,8165,8131,8113,8092,8076,8062,8046,8004,7973,7936,7905,7892,7879,7863,7837,7805,7778,7760,7738,7721,7711,7680,7652,7622,7589,7547,7499,7439,7372,7306,7221,7131,7054,6943,6852,6767,6684,6591,6503,6391,6226,6073,5918,5776,5650,5551,5458,5367,5299,5243,5194,5157,5141,5093,5018,4920,4812,4733,4666,4594,4534,4486,4459,4433,4405,4381,4352,4350,4375,4393,4391,4316,4139,3944,3680 S,06/08/2012 02:35:52.8633,-1.00,1000.44,1.24,1622,1623,1623,1620,1619,1623,1620,1630,1617,1628,1627,1625,1620,1625,1621,1632,1618,1633,1631,1631,1631,1636,1645,1686,1739,1840,1995,2240,2574,3033,3619,4340,5185,6143,7182,8249,9333,10360,11278,12063,12643,13060,13272,13401,13446,13476,13516,13604,13755,14033,14369,14811,15363,16011,16767,17590,18494,19459,20441,21458,22488,23460,24353,25109,25692,26074,26208,26085,25680,25100,24303,23369,22396,21406,20443,19534,18707,18015,17392,16865,16458,16120,15861,15687,15595,15564,15613,15706,15875,16080,16331,16637,16977,17340,17713,18109,18444,18797,19040,19203,19290,19255,19097,18813,18392,17910,17352,16768,16131,15538,14948,14402,13883,13435,13039,12676,12367,12125,11929,11769,11663,11594,11582,11599,11668,11778,11910,12081,12256,12480,12740,12977,13250,13528,13816,14092,14368,14660,14896,15118,15330,15515,15639,15737,15790,15803,15736,15632,15484,15298,15070,14796,14496,14174,13841,13484,13128,12770,12425,12089,11767,11463,11180,10906,10637,10407,10172,9957,9743,9551,9320,9143,8972,8824,8697,8578,8470,8385,8302,8251,8202,8175,8148,8131,8112,8090,8075,8061,8022,7994,7964,7933,7913,7907,7874,7859,7822,7797,7776,7765,7752,7722,7693,7657,7653,7594,7557,7507,7453,7397,7318,7246,7161,7068,6969,6881,6770,6705,6618,6523,6400,6246,6084,5926,5788,5667,5557,5463,5383,5320,5247,5211,5175,5141,5099,5029,4930,4829,4743,4665,4596,4546,4507,4475,4442,4421,4387,4362,4359,4381,4403,4404,4333,4151,3954,3698 S,06/08/2012 02:35:54.3047,-1.00,1000.33,1.22,1612,1613,1622,1616,1624,1618,1611,1611,1619,1618,1628,1624,1621,1622,1628,1629,1628,1628,1635,1633,1627,1647,1664,1682,1737,1844,2002,2239,2597,3066,3660,4383,5237,6209,7258,8352,9450,10491,11421,12215,12821,13218,13453,13563,13602,13626,13672,13747,13919,14174,14523,14970,15517,16179,16934,17762,18692,19660,20648,21682,22713,23695,24598,25364,25956,26331,26483,26349,25946,25345,24541,23589,22604,21616,20635,19709,18896,18170,17557,17016,16585,16260,16010,15814,15713,15691,15741,15831,16005,16223,16468,16778,17108,17484,17859,18252,18608,18944,19201,19364,19455,19407,19254,18962,18550,18061,17511,16902,16260,15665,15073,14511,13992,13540,13134,12766,12465,12226,12026,11861,11758,11684,11681,11693,11756,11869,11996,12167,12357,12574,12839,13066,13346,13640,13918,14207,14485,14761,15001,15236,15441,15628,15771,15865,15907,15917,15866,15758,15603,15414,15188,14908,14614,14292,13951,13586,13236,12875,12514,12181,11851,11558,11266,10996,10743,10491,10255,10021,9829,9616,9392,9215,9040,8889,8759,8651,8540,8447,8361,8306,8277,8236,8205,8198,8166,8145,8139,8110,8074,8052,8006,7985,7965,7949,7926,7914,7884,7856,7837,7817,7801,7784,7756,7716,7700,7660,7608,7569,7513,7455,7365,7293,7196,7118,7020,6932,6832,6755,6666,6578,6442,6297,6133,5971,5829,5702,5599,5513,5420,5348,5288,5244,5205,5181,5146,5057,4959,4859,4773,4700,4632,4584,4536,4503,4476,4452,4411,4389,4382,4409,4423,4445,4368,4179,3977,3715 S,06/08/2012 02:35:55.7461,-1.00,1000.56,1.33,1618,1625,1616,1619,1615,1629,1616,1633,1620,1629,1616,1629,1626,1630,1628,1631,1631,1632,1633,1644,1636,1643,1652,1685,1753,1840,2001,2244,2593,3053,3643,4370,5226,6183,7235,8324,9406,10444,11366,12162,12746,13157,13392,13509,13555,13567,13617,13697,13850,14116,14454,14909,15454,16121,16866,17689,18610,19573,20556,21583,22596,23600,24482,25250,25835,26207,26340,26217,25816,25243,24428,23489,22505,21506,20527,19620,18802,18101,17465,16934,16520,16183,15934,15747,15657,15631,15673,15761,15934,16141,16405,16708,17037,17414,17788,18168,18525,18872,19107,19286,19351,19325,19168,18883,18474,17980,17415,16818,16194,15596,14998,14455,13928,13473,13074,12707,12402,12169,11967,11813,11699,11641,11614,11643,11708,11810,11946,12125,12303,12526,12773,13020,13299,13578,13862,14141,14417,14702,14942,15166,15376,15564,15695,15792,15844,15846,15800,15690,15545,15354,15133,14856,14549,14232,13885,13533,13169,12813,12469,12128,11801,11497,11227,10966,10693,10440,10214,10000,9792,9579,9360,9184,9006,8871,8734,8611,8515,8430,8344,8279,8245,8200,8181,8156,8131,8129,8113,8084,8055,8033,7986,7963,7935,7930,7904,7875,7854,7832,7807,7798,7784,7758,7723,7693,7669,7626,7582,7546,7484,7432,7346,7263,7190,7098,6999,6910,6804,6729,6635,6546,6427,6291,6108,5951,5812,5694,5577,5499,5415,5328,5273,5234,5192,5162,5138,5052,4947,4847,4757,4689,4614,4561,4511,4488,4452,4450,4402,4373,4369,4404,4414,4419,4352,4165,3967,3711 S,06/08/2012 02:35:57.2109,-1.00,999.56,1.13,1626,1628,1628,1619,1633,1628,1630,1632,1630,1632,1627,1625,1631,1628,1638,1634,1635,1629,1636,1647,1639,1651,1661,1686,1743,1848,2014,2264,2599,3069,3670,4398,5263,6231,7288,8388,9487,10525,11463,12249,12843,13251,13484,13602,13643,13660,13696,13791,13940,14200,14555,14993,15550,16210,16956,17789,18699,19682,20666,21693,22724,23707,24601,25366,25973,26338,26476,26341,25933,25346,24519,23599,22588,21597,20625,19706,18888,18157,17533,17000,16575,16245,15982,15797,15700,15669,15721,15818,15989,16194,16442,16753,17079,17461,17824,18215,18566,18912,19159,19321,19413,19369,19214,18926,18502,18012,17465,16863,16230,15629,15040,14486,13959,13508,13106,12742,12431,12180,11993,11832,11720,11672,11645,11657,11723,11832,11966,12136,12320,12543,12793,13032,13305,13600,13875,14165,14448,14722,14966,15188,15396,15580,15716,15819,15860,15867,15808,15715,15557,15377,15146,14871,14574,14250,13913,13544,13197,12842,12480,12146,11824,11522,11238,10972,10706,10463,10226,10004,9796,9580,9373,9192,9015,8883,8745,8629,8503,8429,8344,8291,8252,8217,8191,8180,8150,8136,8110,8096,8064,8028,7987,7972,7937,7929,7910,7886,7849,7829,7811,7793,7791,7757,7729,7696,7674,7638,7600,7548,7493,7432,7357,7287,7188,7097,7001,6908,6813,6735,6648,6566,6439,6282,6116,5962,5813,5699,5591,5494,5421,5352,5280,5231,5198,5170,5132,5049,4939,4860,4760,4685,4620,4566,4516,4499,4456,4435,4409,4374,4377,4410,4432,4430,4355,4176,3971,3705 S,06/08/2012 02:35:58.6523,-1.00,1000.00,0.87,1619,1617,1625,1620,1627,1627,1623,1615,1621,1622,1632,1624,1627,1624,1621,1636,1622,1633,1635,1635,1637,1653,1652,1693,1736,1839,1996,2248,2594,3064,3665,4395,5251,6222,7278,8377,9477,10517,11445,12246,12820,13233,13470,13594,13635,13655,13696,13783,13927,14185,14525,14974,15528,16185,16933,17763,18680,19650,20643,21673,22699,23693,24580,25345,25933,26317,26454,26327,25915,25333,24506,23564,22571,21573,20601,19684,18862,18146,17520,16980,16559,16226,15971,15787,15689,15666,15710,15806,15966,16173,16433,16740,17079,17447,17823,18204,18549,18907,19146,19323,19398,19352,19199,18910,18492,18000,17456,16854,16218,15611,15013,14476,13948,13491,13095,12741,12411,12177,11976,11821,11709,11650,11634,11657,11718,11816,11964,12127,12320,12546,12796,13036,13301,13602,13876,14160,14436,14725,14965,15187,15385,15580,15712,15808,15849,15865,15802,15709,15559,15361,15127,14864,14556,14246,13891,13533,13186,12828,12484,12146,11814,11518,11232,10967,10705,10458,10220,10006,9789,9577,9360,9184,9011,8872,8747,8623,8499,8429,8345,8281,8241,8217,8187,8174,8142,8139,8111,8089,8051,8021,7983,7963,7936,7916,7909,7884,7847,7823,7799,7787,7768,7760,7728,7695,7664,7634,7588,7537,7484,7420,7355,7274,7175,7083,6996,6898,6805,6726,6642,6557,6424,6275,6102,5956,5814,5693,5585,5494,5418,5336,5269,5221,5193,5162,5127,5045,4940,4840,4757,4690,4620,4558,4509,4477,4451,4432,4399,4366,4363,4391,4417,4424,4354,4157,3964,3700 S,06/08/2012 02:36:00.1133,-1.00,1000.33,0.71,1620,1628,1627,1625,1627,1625,1615,1616,1622,1632,1623,1619,1628,1625,1627,1628,1632,1636,1637,1647,1630,1647,1660,1693,1741,1845,2006,2243,2577,3049,3634,4355,5198,6157,7192,8263,9360,10396,11308,12090,12676,13090,13320,13420,13481,13494,13541,13619,13785,14042,14386,14821,15383,16026,16781,17605,18510,19484,20468,21473,22500,23482,24367,25128,25718,26090,26232,26102,25705,25112,24316,23390,22394,21417,20436,19531,18721,18019,17398,16862,16443,16117,15863,15683,15586,15557,15606,15702,15866,16077,16328,16635,16963,17337,17714,18103,18450,18792,19033,19199,19287,19243,19084,18795,18398,17906,17355,16755,16134,15532,14933,14411,13873,13435,13031,12671,12369,12126,11931,11763,11658,11618,11582,11617,11678,11784,11914,12076,12259,12489,12728,12976,13245,13534,13825,14096,14379,14658,14894,15118,15324,15519,15635,15742,15794,15791,15744,15648,15502,15303,15072,14814,14507,14191,13846,13488,13143,12781,12426,12100,11774,11469,11190,10930,10661,10412,10185,9971,9753,9547,9336,9150,8986,8839,8709,8588,8478,8400,8323,8266,8224,8184,8157,8143,8118,8103,8091,8069,8035,8001,7960,7941,7920,7903,7891,7862,7835,7811,7783,7783,7760,7735,7709,7674,7645,7606,7564,7520,7459,7405,7328,7263,7168,7069,6981,6888,6799,6717,6627,6538,6407,6257,6099,5943,5799,5670,5562,5488,5406,5328,5257,5214,5182,5160,5116,5043,4934,4837,4748,4684,4616,4547,4511,4477,4441,4427,4405,4369,4363,4386,4411,4414,4345,4157,3957,3706 D,06/08/2012 02:36:02.1289,-1.00,1608.90,4.74,1599,1609,1604,1615,1602,1603,1599,1610,1606,1611,1607,1605,1601,1604,1606,1618,1608,1601,1615,1612,1617,1606,1595,1603,1604,1602,1609,1618,1606,1607,1605,1611,1608,1612,1611,1609,1613,1608,1613,1608,1612,1613,1610,1609,1610,1603,1601,1611,1610,1606,1608,1607,1612,1609,1612,1613,1615,1609,1609,1605,1599,1612,1608,1610,1613,1620,1610,1610,1605,1608,1613,1616,1611,1619,1609,1611,1613,1610,1607,1612,1610,1606,1602,1613,1604,1605,1606,1610,1610,1613,1613,1609,1611,1619,1613,1612,1606,1609,1612,1607,1609,1610,1612,1608,1612,1616,1605,1615,1604,1607,1607,1606,1607,1609,1613,1608,1613,1602,1607,1609,1610,1607,1607,1610,1602,1613,1610,1611,1601,1604,1610,1598,1609,1614,1612,1603,1605,1610,1605,1600,1607,1607,1607,1620,1609,1606,1607,1596,1607,1616,1608,1617,1598,1615,1614,1607,1610,1610,1597,1605,1608,1608,1601,1602,1607,1602,1610,1610,1608,1608,1613,1606,1603,1604,1607,1602,1609,1607,1611,1608,1597,1612,1600,1607,1608,1611,1599,1605,1605,1607,1609,1609,1605,1608,1599,1613,1607,1609,1609,1606,1601,1611,1610,1610,1604,1605,1607,1607,1610,1607,1611,1605,1597,1602,1605,1605,1601,1610,1604,1604,1611,1596,1599,1607,1607,1601,1603,1607,1602,1607,1590,1616,1613,1609,1609,1607,1605,1611,1611,1599,1607,1606,1610,1605,1599,1601,1605,1608,1601,1603,1605,1596,1603,1600,1601,1523 S,06/08/2012 02:36:03.9414,-1.00,1000.11,1.05,1627,1626,1623,1615,1620,1625,1613,1626,1616,1623,1617,1633,1622,1629,1624,1621,1627,1626,1633,1644,1635,1640,1660,1692,1740,1846,2002,2248,2596,3063,3667,4399,5257,6232,7278,8381,9480,10531,11464,12260,12845,13253,13491,13608,13646,13668,13707,13789,13947,14202,14552,14998,15541,16201,16965,17786,18704,19678,20663,21697,22728,23708,24595,25372,25974,26328,26474,26348,25932,25349,24530,23593,22595,21603,20614,19700,18878,18162,17537,16999,16577,16239,15981,15792,15695,15672,15714,15803,15977,16188,16438,16750,17086,17454,17822,18213,18566,18915,19158,19330,19420,19368,19221,18920,18515,18021,17468,16859,16229,15626,15046,14489,13956,13502,13096,12749,12431,12183,11991,11835,11718,11670,11642,11673,11728,11843,11966,12135,12321,12542,12799,13034,13306,13600,13891,14167,14441,14733,14974,15185,15413,15586,15715,15819,15865,15872,15819,15726,15580,15381,15154,14882,14577,14253,13914,13560,13195,12839,12502,12158,11829,11531,11228,10979,10710,10459,10236,10010,9797,9584,9384,9184,9033,8880,8749,8628,8505,8429,8350,8299,8256,8222,8188,8168,8149,8133,8119,8096,8066,8032,7987,7975,7953,7929,7912,7894,7864,7836,7814,7808,7799,7768,7737,7710,7687,7637,7596,7561,7500,7447,7366,7293,7191,7107,7010,6924,6816,6745,6654,6557,6448,6290,6123,5973,5830,5692,5601,5496,5419,5343,5279,5235,5193,5173,5132,5059,4945,4849,4772,4693,4623,4571,4517,4491,4467,4446,4408,4379,4377,4406,4426,4437,4360,4168,3971,3714 S,06/08/2012 02:36:05.4102,-1.00,1000.67,1.22,1626,1620,1625,1617,1619,1622,1624,1625,1622,1633,1628,1623,1631,1634,1624,1630,1632,1627,1629,1634,1635,1643,1660,1689,1744,1845,2004,2257,2595,3067,3663,4388,5248,6210,7259,8366,9459,10497,11438,12229,12806,13224,13450,13570,13608,13626,13664,13751,13906,14156,14511,14960,15506,16180,16922,17742,18668,19636,20627,21650,22679,23658,24561,25328,25907,26291,26428,26289,25889,25296,24478,23543,22552,21567,20585,19677,18846,18137,17510,16971,16551,16225,15958,15783,15688,15650,15709,15792,15962,16168,16413,16725,17054,17433,17806,18200,18553,18887,19137,19304,19381,19349,19198,18897,18477,17993,17442,16840,16212,15603,15017,14473,13947,13488,13093,12735,12416,12179,11981,11823,11705,11651,11637,11652,11720,11821,11955,12120,12312,12534,12781,13019,13299,13579,13864,14146,14428,14699,14962,15177,15389,15577,15707,15807,15854,15859,15802,15712,15562,15361,15136,14852,14559,14238,13890,13535,13182,12820,12481,12144,11810,11515,11216,10968,10700,10459,10218,10001,9789,9580,9374,9187,9007,8870,8744,8624,8509,8416,8338,8289,8238,8214,8187,8168,8141,8129,8106,8083,8053,8026,7982,7957,7941,7918,7901,7885,7841,7825,7809,7787,7773,7760,7737,7701,7675,7623,7593,7545,7490,7422,7350,7268,7167,7098,6992,6900,6804,6721,6648,6545,6429,6269,6110,5944,5803,5682,5584,5493,5415,5341,5266,5231,5194,5165,5128,5044,4947,4840,4755,4696,4624,4568,4513,4475,4460,4434,4403,4377,4366,4393,4423,4431,4343,4171,3968,3705 S,06/08/2012 02:36:06.8516,-1.00,1000.44,0.88,1620,1620,1613,1617,1616,1618,1619,1618,1607,1615,1607,1624,1624,1624,1615,1626,1626,1624,1630,1632,1637,1636,1654,1681,1744,1846,2001,2249,2584,3064,3657,4391,5237,6205,7242,8348,9436,10487,11415,12204,12791,13203,13435,13553,13602,13618,13652,13747,13887,14159,14509,14943,15497,16155,16918,17727,18644,19632,20605,21632,22651,23655,24527,25303,25892,26269,26425,26275,25891,25290,24475,23537,22538,21548,20568,19662,18838,18126,17498,16962,16540,16199,15951,15770,15670,15652,15685,15788,15950,16157,16410,16727,17048,17437,17788,18191,18542,18882,19114,19290,19372,19330,19176,18880,18476,17986,17433,16829,16208,15600,14998,14465,13922,13477,13076,12719,12414,12165,11973,11812,11701,11643,11621,11639,11714,11823,11947,12125,12310,12533,12777,13021,13290,13577,13866,14144,14429,14696,14956,15168,15389,15570,15701,15792,15853,15852,15798,15701,15543,15351,15121,14856,14554,14236,13888,13530,13175,12819,12466,12132,11804,11503,11222,10961,10691,10449,10214,9989,9783,9578,9353,9179,9010,8860,8733,8619,8505,8425,8340,8289,8238,8210,8180,8159,8144,8129,8109,8089,8056,8022,7982,7960,7947,7927,7908,7885,7847,7821,7807,7784,7769,7758,7730,7685,7661,7631,7583,7539,7486,7427,7347,7267,7180,7087,6991,6899,6810,6728,6635,6549,6425,6272,6109,5952,5803,5685,5578,5491,5410,5337,5269,5226,5190,5153,5123,5044,4940,4835,4752,4680,4599,4551,4508,4487,4457,4439,4394,4371,4359,4393,4412,4413,4349,4168,3966,3711 S,06/08/2012 02:36:08.3086,-1.00,1000.22,1.09,1622,1626,1625,1628,1626,1619,1622,1635,1632,1631,1620,1638,1622,1631,1616,1633,1626,1630,1628,1634,1629,1651,1656,1689,1744,1844,2000,2250,2590,3065,3648,4379,5222,6195,7236,8315,9417,10452,11377,12164,12756,13150,13387,13504,13548,13585,13605,13703,13850,14116,14460,14907,15444,16105,16848,17684,18600,19566,20552,21564,22600,23574,24464,25231,25804,26195,26328,26203,25803,25207,24402,23476,22477,21496,20528,19602,18791,18087,17458,16921,16505,16164,15903,15738,15636,15618,15654,15754,15923,16119,16379,16674,17001,17384,17762,18138,18501,18846,19086,19251,19329,19286,19152,18842,18431,17947,17399,16807,16173,15565,14964,14440,13900,13459,13062,12698,12386,12150,11950,11795,11682,11635,11607,11631,11681,11797,11934,12089,12282,12515,12754,13000,13276,13550,13857,14120,14415,14680,14911,15147,15348,15546,15681,15776,15819,15823,15772,15662,15521,15312,15097,14824,14536,14206,13867,13505,13163,12799,12450,12113,11793,11488,11209,10938,10684,10421,10193,9981,9770,9558,9348,9174,8998,8857,8728,8610,8493,8411,8332,8272,8229,8195,8164,8154,8134,8119,8100,8081,8054,8009,7985,7952,7937,7912,7895,7871,7839,7807,7787,7775,7762,7748,7723,7691,7664,7617,7581,7525,7477,7418,7339,7264,7173,7090,6991,6896,6801,6730,6626,6551,6420,6261,6110,5962,5805,5685,5577,5489,5407,5347,5268,5228,5202,5164,5121,5052,4938,4845,4759,4676,4605,4559,4515,4491,4458,4443,4397,4381,4372,4393,4417,4420,4350,4162,3964,3716 S,06/08/2012 02:36:09.7500,-1.00,1000.67,0.71,1611,1621,1604,1624,1620,1624,1620,1621,1628,1616,1629,1630,1622,1619,1627,1628,1633,1636,1631,1638,1638,1637,1660,1685,1741,1838,2001,2245,2593,3072,3661,4393,5252,6215,7256,8366,9468,10503,11431,12212,12816,13229,13445,13579,13612,13628,13658,13749,13915,14173,14510,14949,15510,16163,16923,17745,18670,19636,20629,21651,22683,23658,24559,25328,25916,26282,26423,26294,25897,25300,24494,23547,22544,21550,20579,19657,18837,18120,17497,16962,16534,16206,15936,15764,15666,15648,15688,15778,15944,16153,16399,16716,17042,17427,17802,18189,18534,18875,19127,19288,19373,19322,19168,18877,18462,17970,17418,16827,16189,15595,14993,14459,13930,13479,13074,12714,12401,12164,11968,11802,11701,11636,11625,11642,11700,11806,11941,12108,12302,12521,12768,13012,13278,13566,13858,14136,14416,14697,14936,15159,15375,15554,15678,15780,15834,15843,15777,15689,15537,15338,15107,14831,14539,14217,13877,13515,13171,12808,12451,12119,11806,11492,11207,10945,10684,10436,10199,9992,9780,9563,9355,9175,9002,8860,8717,8617,8496,8413,8329,8278,8223,8191,8174,8150,8129,8120,8090,8074,8045,8004,7984,7958,7932,7913,7895,7874,7836,7813,7795,7782,7768,7740,7713,7686,7666,7630,7587,7525,7479,7426,7338,7261,7173,7082,6985,6895,6787,6718,6624,6530,6413,6266,6096,5947,5800,5681,5577,5493,5392,5323,5270,5213,5183,5166,5120,5047,4926,4842,4750,4675,4603,4540,4504,4474,4451,4422,4396,4366,4361,4391,4416,4415,4341,4167,3962,3710 S,06/08/2012 02:36:11.2109,-1.00,1000.44,1.24,1622,1617,1615,1625,1622,1630,1615,1627,1626,1626,1621,1620,1625,1633,1624,1636,1634,1635,1631,1645,1636,1639,1661,1683,1749,1844,2006,2246,2576,3044,3635,4360,5189,6151,7179,8285,9364,10401,11312,12085,12671,13083,13316,13433,13484,13510,13535,13639,13794,14059,14413,14840,15391,16055,16804,17620,18527,19495,20487,21508,22534,23512,24401,25155,25751,26123,26284,26130,25739,25162,24354,23427,22428,21460,20478,19573,18763,18041,17425,16898,16479,16139,15889,15718,15612,15593,15646,15724,15891,16099,16358,16670,16996,17377,17749,18132,18476,18830,19061,19235,19318,19284,19124,18837,18438,17939,17392,16793,16152,15569,14972,14431,13909,13455,13053,12687,12387,12150,11955,11783,11687,11610,11603,11635,11684,11793,11934,12093,12285,12500,12753,12990,13273,13554,13844,14122,14402,14682,14919,15134,15356,15537,15676,15776,15823,15818,15768,15664,15515,15326,15101,14836,14525,14207,13866,13517,13153,12799,12450,12110,11796,11492,11203,10936,10682,10429,10202,9986,9776,9552,9350,9160,8989,8856,8721,8609,8498,8413,8331,8285,8231,8203,8169,8153,8135,8120,8098,8088,8048,8013,7974,7955,7929,7908,7900,7868,7847,7818,7799,7789,7772,7746,7706,7689,7659,7622,7592,7530,7475,7414,7328,7260,7176,7079,6993,6894,6791,6722,6630,6543,6415,6280,6102,5961,5802,5685,5572,5491,5400,5326,5263,5232,5196,5166,5119,5043,4932,4847,4761,4690,4619,4552,4493,4477,4448,4425,4400,4372,4371,4393,4414,4418,4349,4162,3962,3705 S,06/08/2012 02:36:12.6563,-1.00,1000.67,1.22,1622,1630,1626,1630,1629,1632,1621,1628,1631,1628,1627,1628,1630,1626,1632,1632,1639,1628,1631,1633,1638,1648,1658,1689,1748,1847,2006,2244,2581,3041,3629,4349,5200,6153,7191,8262,9347,10386,11310,12081,12670,13078,13320,13430,13476,13494,13531,13628,13788,14044,14391,14826,15379,16038,16793,17617,18520,19479,20469,21490,22515,23491,24381,25137,25723,26102,26238,26121,25724,25136,24337,23406,22411,21429,20462,19551,18729,18026,17406,16872,16459,16142,15877,15701,15594,15578,15619,15715,15878,16078,16343,16645,16981,17356,17729,18113,18459,18814,19049,19212,19298,19261,19104,18811,18408,17917,17373,16770,16150,15537,14949,14407,13884,13436,13029,12678,12364,12125,11926,11765,11658,11606,11595,11608,11673,11783,11920,12077,12271,12491,12738,12978,13254,13541,13820,14101,14382,14659,14895,15122,15326,15522,15644,15741,15790,15794,15736,15653,15492,15311,15066,14803,14508,14174,13849,13492,13139,12779,12429,12100,11771,11469,11189,10922,10664,10413,10176,9963,9761,9543,9319,9151,8982,8848,8712,8597,8477,8392,8311,8260,8215,8192,8158,8143,8123,8099,8085,8064,8019,7993,7958,7940,7921,7891,7885,7855,7827,7800,7782,7778,7749,7737,7712,7680,7647,7605,7568,7517,7467,7401,7329,7244,7165,7072,6971,6885,6784,6714,6619,6531,6408,6258,6088,5933,5792,5654,5561,5482,5392,5328,5250,5217,5184,5151,5112,5039,4926,4835,4742,4674,4595,4543,4503,4464,4446,4424,4380,4367,4356,4395,4409,4423,4332,4155,3948,3701 S,06/08/2012 02:36:14.1016,-1.00,1000.78,0.67,1618,1626,1625,1626,1621,1621,1628,1626,1625,1623,1624,1630,1617,1629,1630,1636,1627,1633,1627,1639,1628,1643,1658,1681,1740,1829,1992,2232,2574,3039,3627,4339,5174,6129,7157,8244,9322,10341,11266,12050,12629,13055,13266,13393,13445,13465,13492,13590,13752,14007,14352,14793,15347,15996,16748,17568,18477,19427,20419,21447,22455,23435,24330,25077,25675,26049,26198,26068,25664,25074,24275,23349,22354,21379,20422,19517,18703,17991,17379,16850,16425,16110,15852,15675,15578,15543,15590,15688,15858,16061,16319,16623,16950,17324,17704,18083,18429,18772,19013,19189,19282,19225,19077,18786,18381,17890,17343,16745,16104,15525,14930,14391,13862,13427,13012,12663,12358,12113,11912,11758,11650,11593,11579,11596,11662,11767,11901,12069,12253,12471,12724,12965,13228,13516,13799,14080,14363,14639,14876,15097,15312,15494,15625,15721,15775,15778,15726,15635,15482,15285,15058,14775,14490,14170,13829,13475,13118,12762,12409,12076,11753,11468,11176,10911,10647,10401,10176,9950,9745,9531,9324,9140,8968,8832,8695,8567,8463,8391,8293,8251,8206,8179,8142,8117,8099,8084,8068,8054,8022,7981,7949,7926,7909,7890,7869,7848,7811,7782,7770,7754,7748,7714,7705,7666,7633,7601,7551,7505,7456,7390,7313,7236,7142,7063,6968,6870,6782,6706,6614,6518,6395,6244,6081,5929,5785,5661,5559,5476,5395,5313,5248,5213,5170,5153,5108,5032,4917,4829,4742,4675,4595,4545,4499,4455,4441,4414,4392,4369,4352,4385,4397,4403,4329,4155,3955,3692 S,06/08/2012 02:36:15.6289,-1.00,1000.67,1.12,1611,1623,1617,1631,1621,1617,1619,1612,1619,1625,1621,1616,1623,1621,1634,1616,1625,1618,1629,1626,1628,1642,1652,1683,1745,1842,1997,2255,2595,3057,3645,4382,5237,6204,7251,8341,9436,10486,11419,12205,12797,13208,13437,13553,13590,13606,13644,13735,13891,14154,14488,14944,15497,16150,16901,17727,18645,19613,20593,21623,22643,23627,24515,25291,25882,26248,26388,26262,25855,25272,24446,23523,22523,21532,20558,19642,18820,18106,17482,16941,16529,16186,15929,15758,15652,15618,15665,15764,15933,16136,16395,16704,17031,17404,17778,18164,18511,18859,19097,19270,19348,19304,19144,18863,18444,17963,17404,16812,16171,15569,14980,14434,13918,13456,13059,12699,12388,12144,11948,11798,11676,11635,11608,11639,11682,11799,11930,12103,12294,12513,12761,12990,13267,13552,13840,14114,14403,14676,14926,15140,15355,15525,15659,15756,15807,15819,15770,15661,15517,15326,15092,14825,14518,14198,13846,13502,13142,12782,12440,12103,11784,11470,11193,10920,10669,10418,10183,9961,9764,9552,9344,9157,8986,8837,8715,8608,8475,8395,8315,8250,8221,8180,8156,8142,8116,8105,8080,8072,8029,8005,7970,7930,7915,7908,7880,7857,7824,7812,7789,7769,7757,7731,7705,7676,7648,7611,7574,7519,7457,7413,7322,7253,7165,7072,6975,6892,6782,6712,6618,6525,6413,6262,6107,5942,5793,5674,5572,5482,5405,5334,5267,5219,5183,5161,5112,5038,4926,4833,4759,4676,4613,4553,4506,4480,4448,4425,4395,4365,4359,4389,4410,4407,4345,4155,3956,3701 S,06/08/2012 02:36:17.0742,-1.00,1000.56,0.73,1624,1614,1619,1622,1625,1613,1617,1622,1624,1630,1620,1629,1634,1624,1633,1634,1626,1640,1634,1631,1640,1648,1664,1691,1741,1849,1993,2245,2598,3064,3659,4386,5249,6206,7261,8356,9451,10493,11413,12217,12803,13222,13436,13553,13602,13628,13662,13739,13907,14151,14511,14944,15515,16160,16916,17735,18660,19632,20620,21633,22664,23653,24541,25307,25897,26278,26425,26280,25879,25297,24485,23539,22550,21552,20577,19655,18838,18127,17499,16969,16544,16215,15955,15769,15680,15651,15676,15775,15941,16161,16419,16724,17046,17431,17802,18191,18546,18887,19120,19292,19366,19338,19178,18885,18478,17978,17427,16824,16190,15588,14992,14458,13926,13484,13076,12719,12410,12164,11973,11809,11697,11641,11627,11652,11708,11814,11957,12117,12298,12526,12773,13020,13294,13576,13863,14140,14429,14706,14945,15165,15369,15565,15689,15790,15850,15838,15789,15699,15543,15353,15117,14844,14541,14228,13879,13525,13170,12818,12466,12139,11802,11497,11221,10953,10694,10445,10213,9987,9785,9577,9355,9171,9008,8861,8741,8619,8491,8428,8334,8274,8241,8208,8177,8162,8134,8125,8094,8087,8056,8014,7977,7963,7943,7921,7898,7869,7848,7824,7807,7794,7768,7750,7721,7694,7663,7612,7579,7538,7468,7416,7338,7261,7163,7085,6986,6896,6800,6722,6635,6540,6420,6269,6114,5961,5814,5691,5579,5498,5418,5334,5273,5233,5191,5171,5137,5048,4941,4837,4752,4692,4611,4565,4513,4475,4463,4436,4397,4367,4365,4398,4418,4425,4344,4167,3964,3706 S,06/08/2012 02:36:18.5312,-1.00,1000.22,0.97,1617,1630,1621,1617,1621,1611,1617,1617,1623,1626,1620,1624,1622,1621,1626,1628,1621,1627,1628,1639,1634,1633,1653,1688,1743,1841,2000,2240,2576,3051,3640,4357,5202,6176,7212,8305,9388,10426,11357,12138,12727,13133,13366,13481,13513,13535,13580,13656,13814,14074,14414,14862,15418,16066,16813,17625,18544,19510,20494,21513,22529,23515,24407,25163,25753,26123,26255,26129,25732,25137,24330,23406,22423,21424,20458,19545,18741,18028,17405,16874,16451,16118,15862,15690,15584,15565,15601,15696,15867,16063,16325,16632,16970,17339,17703,18093,18442,18778,19027,19195,19270,19226,19073,18785,18376,17882,17333,16739,16110,15514,14919,14380,13861,13408,13002,12662,12344,12103,11897,11747,11637,11574,11563,11581,11645,11758,11891,12057,12243,12463,12711,12954,13220,13513,13796,14073,14346,14628,14864,15084,15305,15482,15624,15712,15763,15766,15702,15611,15466,15266,15036,14777,14478,14162,13810,13468,13108,12761,12397,12065,11752,11443,11159,10892,10639,10384,10169,9929,9739,9536,9313,9121,8961,8817,8690,8565,8461,8377,8293,8244,8193,8163,8145,8116,8096,8079,8066,8045,8000,7975,7936,7923,7897,7877,7863,7833,7801,7780,7767,7755,7732,7711,7689,7659,7619,7599,7550,7501,7446,7380,7314,7228,7143,7059,6957,6875,6770,6701,6607,6515,6395,6241,6083,5926,5773,5656,5560,5464,5379,5313,5252,5209,5161,5148,5106,5028,4930,4820,4739,4664,4597,4533,4495,4466,4426,4416,4388,4358,4347,4377,4408,4410,4323,4153,3947,3691 S,06/08/2012 02:36:19.9766,-1.00,999.78,0.97,1619,1621,1628,1618,1622,1626,1618,1623,1629,1626,1629,1631,1627,1621,1630,1633,1632,1635,1632,1637,1636,1651,1657,1682,1752,1842,2001,2249,2595,3055,3650,4375,5231,6193,7243,8328,9425,10466,11398,12175,12767,13178,13401,13513,13566,13580,13618,13697,13867,14122,14468,14904,15470,16121,16863,17703,18602,19581,20548,21573,22605,23596,24484,25239,25839,26200,26361,26223,25817,25227,24418,23486,22498,21496,20523,19615,18794,18088,17467,16918,16509,16176,15916,15742,15644,15612,15660,15759,15913,16125,16383,16698,17026,17396,17764,18156,18505,18848,19089,19256,19340,19294,19139,18855,18437,17948,17399,16805,16174,15569,14980,14445,13907,13465,13057,12699,12374,12137,11956,11799,11676,11619,11610,11627,11678,11801,11920,12097,12288,12497,12746,12988,13260,13543,13830,14116,14402,14667,14913,15135,15349,15528,15661,15760,15805,15817,15766,15661,15516,15316,15090,14819,14521,14202,13856,13502,13142,12795,12451,12107,11788,11488,11199,10937,10673,10428,10196,9971,9767,9559,9345,9161,8992,8845,8713,8603,8482,8400,8323,8275,8212,8197,8161,8139,8130,8114,8081,8075,8040,7992,7967,7946,7927,7908,7884,7872,7825,7811,7784,7775,7758,7737,7705,7687,7656,7612,7576,7517,7468,7410,7335,7258,7164,7083,6981,6897,6795,6720,6631,6534,6411,6260,6095,5943,5796,5681,5565,5481,5396,5324,5261,5218,5176,5153,5120,5046,4930,4839,4755,4683,4614,4547,4500,4482,4462,4428,4399,4363,4371,4396,4423,4419,4343,4162,3964,3693 S,06/08/2012 02:36:21.4375,-1.00,1000.00,0.87,1616,1622,1620,1622,1619,1635,1621,1629,1634,1629,1629,1627,1617,1629,1634,1637,1635,1635,1635,1639,1642,1652,1658,1687,1737,1842,1998,2236,2577,3032,3621,4344,5183,6142,7178,8254,9336,10381,11286,12071,12648,13063,13294,13410,13462,13473,13521,13600,13765,14028,14373,14805,15365,16013,16755,17591,18492,19456,20430,21465,22484,23460,24342,25099,25692,26070,26218,26087,25689,25107,24306,23381,22393,21405,20431,19538,18711,18013,17394,16853,16442,16111,15865,15677,15589,15565,15609,15701,15866,16075,16330,16636,16966,17334,17716,18102,18446,18791,19036,19196,19286,19231,19089,18800,18385,17898,17348,16762,16122,15529,14936,14400,13874,13422,13027,12665,12358,12122,11930,11768,11655,11597,11584,11598,11663,11769,11907,12073,12259,12482,12742,12966,13241,13529,13809,14093,14375,14644,14901,15116,15325,15518,15635,15737,15786,15793,15742,15645,15497,15296,15072,14801,14491,14179,13832,13488,13121,12773,12422,12091,11766,11469,11183,10926,10660,10402,10175,9954,9746,9532,9326,9146,8981,8830,8704,8587,8480,8383,8311,8255,8211,8182,8160,8134,8115,8100,8075,8059,8025,7991,7958,7942,7914,7891,7877,7852,7824,7802,7782,7770,7748,7732,7694,7660,7638,7607,7565,7510,7456,7388,7316,7240,7160,7066,6968,6881,6791,6710,6613,6527,6409,6263,6089,5933,5798,5664,5568,5478,5386,5316,5252,5206,5175,5157,5120,5044,4928,4836,4747,4671,4603,4542,4499,4478,4442,4432,4392,4355,4367,4382,4407,4414,4334,4150,3953,3700 S,06/08/2012 02:36:22.8789,-1.00,1000.33,1.12,1616,1624,1624,1618,1624,1620,1616,1628,1627,1633,1631,1623,1628,1630,1622,1634,1629,1623,1639,1630,1633,1646,1657,1683,1736,1841,2002,2241,2575,3031,3627,4339,5178,6134,7162,8251,9328,10348,11259,12043,12618,13044,13269,13390,13431,13455,13499,13579,13741,14007,14346,14786,15340,16001,16746,17560,18475,19425,20419,21429,22448,23434,24312,25089,25660,26037,26177,26053,25666,25068,24275,23342,22358,21390,20407,19508,18701,17994,17388,16854,16432,16100,15850,15669,15579,15548,15595,15696,15864,16068,16324,16624,16955,17332,17701,18089,18431,18773,19021,19191,19275,19234,19069,18779,18381,17897,17343,16754,16130,15523,14936,14386,13867,13418,13019,12666,12361,12112,11922,11775,11664,11600,11583,11605,11667,11770,11910,12071,12264,12482,12729,12970,13243,13538,13814,14093,14376,14654,14900,15115,15329,15524,15643,15739,15783,15788,15742,15645,15492,15297,15063,14799,14509,14182,13835,13490,13137,12774,12426,12098,11764,11476,11184,10916,10659,10402,10178,9961,9755,9537,9323,9151,8978,8843,8710,8591,8471,8403,8318,8270,8221,8193,8153,8137,8113,8113,8082,8069,8022,8000,7964,7949,7912,7895,7878,7854,7820,7804,7774,7775,7756,7725,7699,7666,7637,7599,7570,7506,7455,7415,7326,7249,7161,7074,6984,6887,6787,6714,6621,6527,6411,6258,6093,5940,5783,5668,5562,5480,5388,5313,5255,5210,5184,5149,5109,5031,4929,4828,4743,4670,4595,4538,4497,4468,4436,4425,4386,4366,4357,4385,4403,4413,4334,4153,3966,3692 S,06/08/2012 02:36:24.3203,-1.00,1000.33,0.71,1611,1627,1626,1622,1633,1624,1629,1619,1629,1622,1621,1629,1622,1637,1624,1634,1638,1634,1632,1635,1638,1649,1656,1692,1744,1841,2000,2243,2595,3054,3641,4365,5211,6164,7206,8290,9372,10408,11340,12119,12705,13117,13345,13447,13503,13530,13570,13658,13817,14072,14422,14868,15412,16075,16832,17642,18561,19530,20509,21543,22560,23539,24432,25200,25784,26159,26289,26177,25772,25182,24381,23444,22458,21469,20503,19589,18767,18058,17445,16914,16495,16161,15902,15729,15628,15609,15652,15746,15915,16120,16382,16681,17032,17396,17763,18145,18501,18848,19087,19252,19346,19294,19148,18846,18441,17946,17403,16800,16173,15576,14985,14433,13901,13451,13058,12700,12389,12155,11956,11792,11690,11633,11614,11638,11694,11802,11939,12103,12296,12509,12759,13007,13278,13562,13861,14136,14414,14699,14938,15160,15364,15555,15680,15782,15834,15833,15772,15678,15529,15330,15107,14845,14539,14226,13870,13522,13157,12798,12466,12122,11802,11500,11209,10944,10682,10436,10204,9984,9775,9566,9358,9176,8991,8859,8724,8605,8489,8416,8328,8268,8237,8198,8178,8150,8127,8124,8092,8081,8048,8008,7977,7963,7925,7915,7892,7873,7850,7823,7791,7778,7758,7745,7717,7682,7664,7619,7583,7521,7481,7418,7345,7264,7173,7090,6994,6901,6796,6722,6646,6545,6429,6266,6109,5954,5808,5685,5573,5489,5410,5332,5275,5233,5188,5163,5125,5065,4942,4849,4762,4684,4617,4554,4521,4486,4464,4442,4401,4373,4383,4404,4425,4429,4351,4168,3970,3711 S,06/08/2012 02:36:25.7813,-1.00,1001.00,0.71,1623,1634,1628,1639,1628,1631,1622,1630,1624,1642,1632,1637,1628,1638,1632,1635,1654,1637,1635,1643,1641,1652,1662,1692,1748,1847,2003,2250,2592,3049,3629,4347,5194,6154,7185,8264,9332,10379,11284,12062,12653,13055,13284,13402,13441,13469,13504,13579,13745,14006,14348,14786,15346,15997,16749,17557,18459,19427,20401,21423,22440,23413,24298,25054,25649,26012,26160,26025,25626,25046,24245,23315,22328,21368,20390,19489,18668,17969,17356,16817,16401,16082,15824,15643,15555,15517,15579,15664,15837,16042,16290,16606,16928,17303,17675,18057,18408,18744,18993,19150,19242,19209,19059,18766,18346,17863,17318,16715,16096,15500,14913,14373,13850,13392,13006,12648,12334,12098,11908,11740,11634,11572,11563,11582,11644,11749,11882,12057,12241,12459,12706,12959,13222,13507,13796,14078,14354,14629,14869,15091,15299,15484,15616,15709,15761,15772,15724,15620,15463,15280,15038,14787,14472,14165,13819,13470,13115,12757,12407,12069,11750,11461,11169,10898,10644,10396,10162,9940,9741,9533,9332,9145,8968,8833,8691,8585,8466,8394,8311,8253,8208,8173,8146,8132,8107,8094,8076,8058,8023,7990,7952,7939,7910,7895,7885,7846,7820,7796,7777,7766,7751,7734,7699,7666,7652,7604,7557,7513,7467,7403,7323,7251,7156,7065,6971,6879,6780,6714,6614,6531,6411,6270,6093,5947,5796,5673,5563,5469,5394,5319,5258,5210,5177,5158,5118,5048,4938,4835,4753,4680,4605,4541,4511,4470,4448,4423,4387,4365,4354,4385,4417,4416,4341,4154,3957,3703 S,06/08/2012 02:36:27.2187,-1.00,1000.33,0.87,1619,1623,1623,1629,1622,1629,1628,1618,1627,1626,1626,1627,1622,1626,1628,1623,1630,1630,1629,1645,1639,1645,1652,1685,1733,1844,1994,2244,2588,3046,3640,4362,5223,6174,7211,8305,9392,10417,11345,12129,12715,13112,13339,13457,13504,13519,13547,13647,13804,14058,14405,14847,15393,16050,16797,17623,18527,19492,20472,21495,22511,23493,24372,25124,25723,26098,26238,26104,25713,25120,24313,23392,22392,21411,20434,19527,18712,18006,17405,16854,16456,16118,15858,15674,15577,15553,15598,15700,15865,16065,16319,16617,16939,17333,17682,18085,18428,18771,19010,19179,19270,19220,19058,18779,18377,17890,17333,16735,16111,15521,14912,14379,13843,13400,13012,12646,12345,12104,11904,11743,11639,11594,11564,11583,11638,11754,11877,12050,12246,12466,12709,12946,13216,13512,13794,14060,14349,14616,14869,15086,15296,15479,15608,15712,15758,15756,15713,15612,15460,15267,15050,14772,14473,14152,13813,13459,13106,12746,12411,12056,11753,11442,11164,10896,10629,10388,10155,9937,9733,9521,9306,9135,8952,8807,8694,8570,8455,8383,8291,8235,8197,8166,8140,8110,8097,8082,8068,8048,8005,7973,7944,7920,7902,7881,7865,7843,7804,7780,7763,7747,7733,7706,7686,7650,7626,7589,7545,7500,7445,7383,7320,7232,7153,7056,6961,6864,6775,6698,6603,6515,6392,6247,6078,5929,5792,5661,5553,5465,5379,5314,5247,5197,5168,5152,5105,5032,4918,4819,4741,4672,4596,4536,4498,4464,4440,4411,4377,4360,4350,4379,4402,4410,4328,4149,3960,3692 S,06/08/2012 02:36:28.7422,-1.00,1000.78,0.97,1620,1624,1620,1619,1626,1626,1621,1629,1620,1624,1629,1624,1629,1632,1634,1634,1631,1630,1633,1628,1633,1648,1659,1687,1741,1839,1996,2231,2573,3027,3615,4325,5167,6105,7139,8206,9278,10305,11217,11992,12576,12978,13213,13324,13377,13394,13442,13522,13683,13944,14283,14720,15273,15921,16668,17481,18389,19351,20326,21335,22347,23336,24222,24967,25562,25936,26070,25943,25545,24962,24174,23247,22269,21281,20321,19428,18614,17911,17308,16780,16359,16025,15781,15596,15506,15476,15528,15628,15794,16005,16257,16549,16880,17265,17634,18017,18368,18700,18945,19124,19190,19151,19007,18709,18304,17816,17273,16681,16045,15461,14871,14337,13819,13368,12962,12622,12306,12066,11878,11720,11607,11544,11531,11560,11606,11713,11852,12020,12203,12429,12677,12911,13177,13463,13757,14017,14307,14577,14826,15040,15242,15421,15567,15674,15712,15727,15667,15562,15423,15220,14992,14730,14430,14117,13769,13415,13066,12708,12373,12032,11707,11419,11125,10869,10608,10359,10129,9916,9713,9491,9293,9110,8931,8791,8669,8554,8433,8357,8263,8225,8166,8149,8122,8095,8081,8061,8041,8016,7990,7963,7925,7899,7866,7859,7830,7821,7786,7759,7737,7732,7716,7700,7674,7625,7607,7576,7533,7485,7424,7361,7296,7211,7128,7040,6941,6856,6753,6675,6589,6504,6380,6230,6069,5912,5765,5639,5539,5455,5368,5300,5231,5183,5158,5135,5085,5026,4908,4813,4733,4661,4594,4531,4496,4458,4431,4409,4376,4350,4343,4365,4391,4392,4320,4133,3944,3680 S,06/08/2012 02:36:30.1914,-1.00,1000.00,0.87,1628,1628,1631,1630,1634,1629,1621,1629,1628,1625,1622,1625,1637,1640,1627,1635,1636,1637,1634,1632,1641,1650,1666,1689,1741,1834,1991,2229,2577,3028,3609,4314,5141,6089,7119,8180,9253,10266,11169,11940,12519,12928,13144,13250,13291,13321,13372,13457,13607,13855,14203,14637,15188,15812,16555,17360,18257,19201,20173,21171,22181,23140,24004,24755,25316,25692,25833,25688,25307,24722,23921,23001,22043,21075,20122,19224,18428,17725,17120,16598,16181,15858,15612,15425,15339,15314,15347,15451,15616,15809,16057,16358,16678,17045,17415,17784,18122,18472,18705,18857,18938,18895,18739,18443,18039,17563,17026,16432,15812,15231,14651,14127,13611,13153,12771,12434,12132,11885,11696,11538,11434,11377,11353,11379,11443,11550,11680,11834,12007,12239,12478,12708,12971,13256,13530,13795,14078,14336,14579,14792,14984,15169,15299,15390,15428,15434,15386,15272,15137,14952,14717,14439,14153,13842,13510,13172,12816,12464,12120,11810,11479,11201,10918,10653,10403,10156,9929,9714,9525,9312,9117,8933,8765,8629,8511,8385,8276,8200,8118,8077,8022,7993,7957,7945,7919,7911,7891,7873,7842,7802,7762,7753,7736,7711,7695,7657,7632,7614,7583,7575,7558,7541,7512,7482,7456,7404,7383,7335,7273,7221,7142,7067,6978,6884,6795,6706,6610,6539,6450,6365,6249,6106,5939,5787,5650,5530,5431,5343,5261,5183,5132,5098,5057,5035,4984,4913,4820,4721,4635,4580,4503,4440,4392,4364,4348,4324,4291,4271,4268,4285,4309,4324,4236,4065,3879,3614 S,06/08/2012 02:36:31.6523,-1.00,1000.22,1.09,1608,1619,1620,1620,1611,1619,1624,1616,1629,1628,1610,1627,1628,1627,1621,1631,1625,1621,1635,1636,1640,1654,1654,1685,1737,1840,1999,2241,2577,3039,3637,4356,5196,6152,7199,8270,9353,10385,11299,12086,12661,13062,13302,13421,13466,13484,13515,13609,13766,14019,14366,14805,15339,16005,16752,17560,18473,19442,20422,21438,22460,23432,24315,25052,25654,26036,26175,26037,25643,25057,24256,23332,22343,21367,20381,19489,18678,17965,17351,16812,16405,16077,15819,15645,15544,15507,15553,15642,15824,16016,16283,16577,16905,17295,17640,18047,18382,18740,18964,19136,19208,19164,19014,18716,18317,17824,17287,16686,16067,15461,14882,14338,13805,13372,12970,12609,12307,12061,11869,11722,11612,11552,11527,11551,11608,11726,11854,12014,12211,12422,12670,12899,13174,13459,13755,14023,14301,14575,14819,15031,15241,15431,15549,15659,15706,15710,15653,15563,15402,15205,14983,14729,14412,14099,13762,13421,13064,12699,12353,12026,11708,11395,11114,10848,10592,10353,10122,9888,9691,9478,9274,9087,8923,8787,8653,8535,8431,8341,8266,8216,8170,8137,8109,8088,8065,8048,8034,8011,7985,7946,7911,7889,7867,7835,7823,7804,7772,7741,7729,7710,7701,7676,7653,7613,7594,7560,7507,7468,7416,7363,7277,7203,7116,7024,6929,6835,6739,6666,6580,6492,6357,6217,6054,5901,5757,5633,5531,5443,5362,5292,5233,5180,5153,5123,5079,5009,4900,4801,4710,4646,4576,4523,4475,4439,4413,4403,4360,4341,4338,4359,4378,4390,4314,4135,3931,3676 S,06/08/2012 02:36:33.0938,-1.00,1000.11,0.78,1619,1624,1622,1625,1626,1636,1625,1633,1623,1628,1632,1628,1637,1633,1625,1627,1632,1634,1637,1632,1635,1633,1655,1672,1745,1838,1996,2237,2575,3041,3622,4350,5186,6153,7173,8255,9338,10364,11293,12064,12648,13066,13294,13411,13457,13484,13530,13610,13775,14052,14390,14836,15387,16028,16797,17614,18528,19493,20481,21513,22517,23523,24418,25170,25761,26138,26275,26143,25758,25172,24374,23435,22455,21468,20512,19598,18785,18071,17449,16915,16494,16160,15913,15734,15637,15620,15658,15747,15935,16132,16393,16706,17026,17419,17781,18174,18521,18878,19123,19282,19371,19334,19172,18877,18474,17986,17422,16835,16194,15587,15005,14455,13935,13483,13085,12716,12410,12163,11961,11820,11711,11649,11635,11649,11714,11824,11956,12128,12315,12532,12789,13027,13295,13589,13882,14161,14437,14715,14962,15178,15391,15588,15714,15815,15860,15864,15801,15711,15555,15358,15131,14869,14556,14238,13901,13544,13182,12832,12478,12143,11823,11511,11219,10972,10692,10450,10226,9998,9789,9593,9366,9184,9014,8876,8751,8619,8508,8430,8351,8292,8249,8212,8183,8173,8146,8132,8115,8099,8057,8028,7988,7963,7947,7928,7906,7881,7861,7826,7804,7796,7778,7764,7730,7693,7681,7622,7593,7552,7485,7425,7354,7274,7181,7095,7010,6908,6807,6729,6642,6546,6422,6280,6100,5955,5810,5690,5578,5492,5415,5346,5271,5232,5197,5171,5129,5047,4945,4849,4777,4688,4625,4554,4513,4488,4452,4438,4406,4376,4369,4404,4415,4428,4356,4166,3971,3708 S,06/08/2012 02:36:34.5352,-1.00,1000.44,0.88,1623,1616,1622,1626,1624,1634,1628,1621,1629,1628,1624,1624,1623,1623,1618,1633,1626,1631,1626,1639,1642,1639,1656,1687,1738,1839,1991,2241,2572,3029,3617,4325,5155,6114,7136,8204,9289,10305,11233,12004,12583,13002,13226,13356,13396,13429,13468,13561,13727,13995,14341,14792,15342,16002,16763,17584,18487,19461,20454,21473,22492,23479,24371,25135,25709,26114,26248,26115,25729,25130,24348,23414,22430,21444,20482,19578,18766,18047,17438,16901,16487,16158,15914,15739,15631,15617,15663,15748,15937,16132,16393,16702,17034,17424,17794,18174,18528,18870,19112,19287,19371,19332,19180,18881,18467,17980,17437,16827,16203,15600,15007,14464,13938,13495,13081,12733,12416,12176,11974,11821,11712,11646,11631,11658,11722,11820,11967,12141,12324,12549,12790,13041,13311,13605,13891,14159,14440,14727,14965,15186,15406,15603,15708,15825,15869,15868,15817,15726,15562,15370,15143,14863,14578,14256,13903,13551,13192,12836,12485,12142,11823,11513,11224,10964,10709,10453,10223,10003,9792,9586,9375,9187,9009,8860,8748,8622,8513,8428,8339,8297,8249,8210,8181,8171,8154,8126,8111,8088,8065,8023,7992,7970,7937,7920,7915,7893,7853,7833,7800,7792,7780,7758,7729,7697,7678,7635,7587,7538,7476,7422,7344,7271,7183,7087,7001,6898,6801,6725,6636,6546,6420,6280,6100,5951,5803,5687,5587,5488,5409,5336,5268,5231,5193,5165,5127,5051,4944,4838,4753,4690,4614,4559,4512,4482,4454,4431,4401,4385,4366,4395,4416,4417,4335,4166,3962,3700 S,06/08/2012 02:36:35.9922,-1.00,1000.11,1.17,1624,1622,1617,1625,1618,1626,1623,1623,1625,1618,1618,1624,1620,1626,1622,1630,1630,1624,1626,1630,1635,1648,1656,1689,1736,1836,1995,2246,2573,3034,3612,4327,5156,6113,7134,8195,9271,10302,11204,11979,12558,12960,13181,13301,13342,13368,13407,13504,13656,13907,14239,14679,15216,15864,16608,17431,18329,19283,20239,21267,22268,23240,24101,24861,25446,25801,25939,25801,25422,24825,24039,23113,22143,21160,20206,19314,18516,17806,17201,16679,16263,15927,15689,15508,15402,15387,15424,15515,15679,15891,16145,16446,16759,17139,17493,17886,18218,18563,18798,18954,19028,18996,18832,18550,18132,17657,17110,16523,15902,15314,14731,14196,13681,13234,12845,12487,12183,11953,11756,11597,11485,11436,11422,11428,11487,11594,11741,11904,12071,12300,12536,12780,13042,13326,13604,13876,14144,14425,14652,14867,15084,15253,15385,15478,15530,15518,15470,15368,15221,15027,14795,14534,14245,13918,13583,13238,12896,12536,12195,11866,11547,11255,10977,10720,10461,10219,9991,9778,9573,9361,9160,8978,8817,8658,8555,8436,8317,8246,8160,8103,8070,8040,8003,7986,7967,7952,7940,7912,7875,7851,7813,7789,7760,7751,7730,7713,7672,7654,7628,7615,7603,7575,7555,7520,7489,7449,7412,7366,7311,7250,7177,7108,7016,6930,6833,6750,6654,6576,6487,6403,6280,6127,5974,5815,5679,5563,5454,5368,5287,5212,5152,5115,5072,5059,5015,4935,4844,4738,4653,4586,4517,4466,4413,4385,4359,4341,4316,4292,4280,4305,4324,4331,4253,4077,3880,3628 S,06/08/2012 02:36:37.4375,-1.00,1000.11,0.78,1626,1622,1625,1630,1620,1631,1623,1629,1629,1635,1629,1640,1625,1635,1618,1633,1634,1633,1627,1634,1630,1639,1652,1694,1748,1842,2010,2244,2589,3053,3648,4372,5219,6174,7225,8307,9401,10435,11350,12141,12731,13142,13367,13492,13536,13562,13605,13691,13847,14101,14455,14901,15460,16108,16877,17686,18612,19585,20571,21598,22621,23603,24508,25274,25865,26233,26378,26262,25844,25257,24461,23530,22527,21535,20558,19648,18828,18124,17499,16964,16549,16214,15952,15774,15684,15668,15706,15801,15971,16175,16428,16745,17078,17455,17829,18214,18565,18917,19156,19324,19420,19364,19208,18919,18515,18008,17469,16862,16232,15634,15025,14488,13969,13503,13105,12755,12428,12191,11989,11833,11735,11672,11651,11667,11736,11850,11968,12137,12339,12556,12809,13057,13323,13611,13896,14175,14460,14750,14983,15211,15418,15601,15734,15834,15890,15889,15849,15735,15583,15390,15159,14893,14589,14263,13925,13568,13204,12844,12500,12160,11828,11525,11242,10975,10714,10453,10235,10006,9806,9594,9374,9193,9016,8877,8751,8629,8519,8439,8352,8293,8249,8230,8194,8171,8152,8147,8118,8109,8070,8031,8001,7970,7945,7929,7909,7894,7850,7829,7818,7800,7783,7759,7738,7710,7691,7638,7607,7557,7496,7424,7353,7284,7190,7103,7007,6913,6815,6743,6654,6561,6433,6285,6120,5960,5817,5690,5589,5490,5413,5351,5273,5231,5205,5176,5133,5059,4952,4858,4768,4688,4618,4561,4522,4492,4462,4438,4408,4382,4371,4402,4423,4424,4353,4173,3980,3712 S,06/08/2012 02:36:38.8945,-1.00,1000.22,0.83,1624,1618,1613,1622,1624,1627,1617,1629,1620,1631,1620,1635,1636,1630,1633,1630,1626,1635,1628,1637,1632,1644,1658,1695,1745,1839,2011,2250,2589,3049,3638,4357,5191,6151,7196,8271,9343,10373,11293,12080,12668,13079,13294,13412,13474,13492,13532,13625,13772,14042,14374,14823,15369,16033,16778,17601,18509,19471,20461,21485,22507,23483,24371,25140,25720,26111,26243,26125,25716,25133,24339,23402,22428,21434,20469,19565,18746,18052,17424,16899,16478,16133,15889,15712,15599,15591,15636,15736,15906,16115,16361,16675,17008,17386,17755,18150,18490,18833,19087,19248,19329,19294,19137,18847,18441,17957,17403,16796,16166,15564,14977,14435,13921,13454,13057,12712,12392,12145,11959,11798,11679,11625,11610,11638,11704,11803,11947,12116,12293,12529,12772,13010,13277,13580,13862,14135,14419,14695,14946,15158,15379,15562,15692,15792,15835,15840,15786,15680,15530,15345,15119,14854,14551,14222,13884,13536,13178,12815,12463,12125,11812,11500,11218,10949,10681,10436,10214,9983,9787,9572,9362,9183,9000,8867,8731,8611,8507,8418,8337,8288,8236,8212,8180,8159,8145,8120,8107,8090,8054,8021,7995,7962,7935,7924,7907,7879,7847,7827,7817,7798,7767,7764,7721,7691,7672,7629,7595,7544,7482,7427,7345,7271,7184,7089,7003,6906,6805,6734,6641,6552,6426,6275,6108,5963,5800,5681,5583,5501,5411,5334,5275,5227,5190,5177,5136,5051,4949,4854,4761,4703,4620,4559,4513,4481,4460,4442,4405,4375,4367,4394,4422,4430,4357,4166,3973,3702 S,06/08/2012 02:36:40.3398,-1.00,1000.00,1.22,1617,1628,1622,1619,1621,1618,1626,1626,1621,1629,1624,1636,1628,1631,1618,1631,1620,1634,1634,1637,1638,1645,1664,1689,1745,1839,1999,2246,2584,3042,3632,4349,5197,6149,7181,8259,9351,10378,11297,12066,12658,13054,13280,13401,13445,13468,13499,13579,13743,13988,14331,14768,15314,15970,16712,17532,18426,19382,20363,21370,22383,23350,24236,24986,25563,25939,26064,25937,25537,24950,24149,23224,22243,21267,20301,19395,18585,17880,17252,16730,16322,15982,15729,15542,15458,15416,15479,15558,15721,15929,16184,16475,16791,17171,17532,17913,18251,18597,18824,18994,19066,19031,18864,18583,18175,17694,17146,16554,15932,15340,14751,14223,13700,13255,12854,12507,12196,11955,11763,11611,11499,11440,11417,11443,11498,11606,11732,11888,12072,12293,12537,12776,13038,13311,13589,13858,14124,14406,14642,14868,15060,15243,15357,15456,15503,15504,15453,15356,15204,15020,14786,14523,14222,13907,13577,13232,12880,12526,12189,11850,11539,11246,10960,10713,10455,10207,9977,9770,9557,9352,9144,8972,8806,8657,8531,8412,8308,8222,8145,8091,8043,8017,7984,7957,7947,7930,7923,7895,7858,7826,7796,7776,7747,7726,7715,7678,7661,7634,7615,7589,7593,7559,7539,7504,7473,7434,7403,7352,7291,7241,7169,7091,6997,6913,6824,6727,6639,6554,6469,6381,6260,6120,5955,5807,5669,5554,5440,5361,5273,5201,5141,5102,5063,5049,5013,4927,4821,4722,4641,4584,4506,4458,4412,4383,4349,4334,4300,4274,4266,4296,4306,4321,4248,4064,3879,3622 S,06/08/2012 02:36:41.7812,-1.00,1000.56,0.88,1611,1618,1623,1620,1628,1618,1623,1631,1624,1624,1616,1629,1624,1617,1627,1631,1624,1627,1628,1640,1638,1639,1661,1688,1741,1841,1999,2242,2571,3037,3626,4350,5186,6142,7175,8248,9333,10360,11268,12061,12640,13041,13279,13396,13450,13466,13504,13599,13753,14006,14365,14802,15344,16008,16745,17570,18478,19438,20415,21437,22452,23426,24313,25078,25666,26042,26176,26043,25636,25056,24264,23334,22354,21374,20407,19489,18685,17969,17367,16828,16422,16088,15825,15646,15559,15538,15567,15663,15846,16035,16285,16592,16935,17299,17681,18078,18414,18752,18996,19154,19239,19198,19041,18752,18335,17851,17311,16713,16083,15487,14896,14352,13833,13390,12996,12641,12330,12085,11890,11742,11622,11567,11555,11565,11635,11745,11876,12040,12217,12450,12692,12927,13206,13486,13775,14050,14342,14602,14837,15065,15277,15452,15595,15690,15737,15740,15694,15592,15431,15241,15007,14745,14453,14122,13788,13434,13071,12725,12380,12045,11725,11420,11140,10866,10609,10370,10138,9917,9716,9496,9292,9113,8944,8803,8669,8560,8439,8362,8269,8229,8178,8149,8124,8108,8077,8075,8030,8031,7992,7951,7926,7903,7878,7867,7840,7820,7786,7772,7744,7727,7712,7705,7666,7631,7605,7565,7525,7483,7425,7360,7293,7209,7124,7041,6931,6845,6750,6672,6591,6495,6379,6218,6063,5914,5770,5643,5533,5460,5366,5294,5238,5190,5154,5132,5092,5013,4905,4817,4720,4663,4586,4529,4481,4451,4433,4405,4379,4339,4339,4370,4382,4389,4308,4129,3939,3680 S,06/08/2012 02:36:43.3086,-1.00,1000.56,1.01,1618,1620,1619,1623,1617,1613,1619,1623,1621,1625,1615,1623,1622,1625,1624,1627,1620,1631,1630,1638,1635,1639,1656,1687,1738,1839,1995,2231,2573,3024,3611,4330,5166,6122,7152,8226,9302,10331,11240,12013,12598,13004,13243,13349,13403,13430,13466,13563,13713,13984,14323,14775,15322,15975,16729,17546,18459,19420,20413,21417,22447,23423,24310,25075,25662,26046,26181,26050,25660,25070,24273,23347,22363,21385,20428,19514,18712,18004,17385,16852,16448,16104,15860,15679,15589,15557,15602,15697,15872,16080,16334,16638,16969,17349,17718,18113,18455,18793,19041,19227,19292,19255,19092,18814,18387,17903,17354,16754,16134,15543,14943,14417,13886,13436,13032,12672,12357,12117,11928,11767,11658,11612,11590,11605,11668,11784,11913,12085,12271,12491,12744,12981,13250,13539,13821,14102,14370,14662,14903,15115,15337,15520,15645,15744,15795,15796,15745,15645,15501,15308,15079,14809,14504,14191,13849,13490,13136,12769,12427,12096,11766,11468,11188,10920,10652,10421,10177,9956,9755,9532,9325,9152,8979,8829,8705,8585,8477,8396,8315,8264,8211,8175,8154,8135,8112,8099,8087,8060,8033,7990,7968,7936,7917,7899,7868,7856,7818,7792,7768,7761,7752,7722,7697,7669,7647,7600,7561,7514,7452,7399,7320,7250,7146,7073,6964,6885,6786,6705,6611,6528,6403,6257,6081,5931,5785,5674,5558,5471,5387,5315,5252,5206,5176,5146,5104,5029,4920,4824,4742,4672,4597,4536,4501,4458,4442,4422,4379,4357,4364,4386,4397,4405,4336,4149,3953,3688 S,06/08/2012 02:36:44.7500,-1.00,1000.67,1.22,1615,1628,1621,1615,1627,1622,1622,1631,1628,1633,1632,1635,1633,1638,1635,1639,1637,1629,1633,1642,1636,1650,1670,1695,1745,1845,2001,2239,2575,3031,3606,4327,5149,6109,7118,8183,9258,10282,11187,11967,12536,12952,13176,13290,13339,13368,13413,13500,13653,13908,14252,14700,15260,15898,16641,17465,18362,19319,20294,21311,22328,23306,24184,24939,25520,25900,26041,25896,25503,24922,24137,23212,22234,21260,20293,19396,18599,17897,17287,16756,16349,16024,15766,15586,15489,15458,15516,15610,15779,15988,16236,16539,16866,17238,17600,17979,18328,18678,18916,19086,19165,19122,18967,18674,18276,17794,17243,16651,16025,15432,14839,14315,13786,13341,12941,12587,12285,12052,11842,11701,11586,11529,11515,11538,11595,11702,11832,11998,12193,12414,12641,12893,13150,13450,13725,13991,14280,14548,14792,15003,15216,15400,15530,15623,15667,15668,15624,15521,15389,15183,14957,14688,14391,14075,13738,13384,13031,12676,12325,11993,11679,11378,11093,10834,10567,10331,10106,9885,9680,9465,9259,9086,8898,8771,8636,8529,8412,8333,8249,8200,8151,8120,8088,8075,8047,8038,8023,8004,7970,7938,7898,7872,7845,7841,7818,7798,7765,7739,7715,7703,7689,7667,7648,7616,7581,7543,7505,7457,7400,7344,7266,7186,7102,7021,6915,6825,6719,6660,6562,6471,6346,6200,6037,5898,5749,5622,5520,5434,5348,5281,5221,5175,5133,5115,5072,4996,4899,4788,4724,4638,4567,4512,4467,4440,4420,4407,4354,4341,4320,4357,4385,4389,4300,4129,3932,3671 S,06/08/2012 02:36:46.2109,-1.00,1000.11,1.05,1625,1625,1625,1628,1625,1616,1618,1626,1632,1638,1618,1625,1623,1631,1624,1635,1622,1629,1641,1626,1640,1638,1660,1687,1741,1841,2002,2238,2574,3026,3601,4306,5136,6083,7110,8182,9249,10260,11181,11956,12529,12944,13174,13296,13347,13377,13417,13518,13680,13937,14287,14730,15288,15937,16691,17520,18433,19396,20370,21391,22421,23397,24292,25038,25633,26000,26157,26026,25635,25040,24249,23330,22346,21378,20422,19520,18707,17999,17386,16858,16443,16125,15876,15687,15585,15580,15622,15725,15892,16104,16354,16677,16987,17385,17748,18141,18490,18827,19076,19232,19329,19280,19121,18842,18428,17938,17392,16797,16162,15560,14973,14440,13909,13468,13066,12711,12399,12161,11967,11802,11695,11638,11628,11645,11711,11817,11948,12122,12318,12539,12785,13019,13296,13593,13873,14153,14426,14709,14952,15171,15377,15570,15707,15799,15849,15845,15793,15702,15542,15353,15125,14859,14558,14238,13888,13534,13174,12818,12481,12126,11815,11518,11223,10960,10692,10450,10214,9998,9786,9573,9356,9172,9011,8868,8736,8609,8509,8420,8350,8284,8249,8211,8187,8170,8140,8118,8104,8098,8056,8037,7982,7959,7942,7923,7904,7883,7851,7828,7805,7790,7780,7765,7735,7698,7668,7645,7594,7550,7484,7431,7348,7283,7184,7100,6982,6905,6810,6728,6643,6554,6418,6275,6110,5958,5816,5703,5588,5487,5417,5333,5273,5239,5199,5171,5133,5054,4949,4852,4755,4685,4612,4559,4530,4476,4459,4431,4399,4379,4363,4399,4415,4427,4348,4167,3968,3703 S,06/08/2012 02:36:47.6562,-1.00,999.78,0.83,1608,1627,1626,1616,1619,1618,1627,1620,1617,1635,1630,1637,1636,1623,1631,1634,1636,1641,1625,1643,1644,1643,1661,1690,1742,1841,2004,2243,2589,3055,3649,4364,5217,6176,7230,8318,9407,10447,11366,12156,12736,13155,13390,13521,13568,13589,13636,13717,13883,14141,14499,14947,15498,16170,16926,17764,18670,19648,20647,21685,22702,23705,24588,25376,25970,26346,26493,26360,25967,25363,24566,23626,22633,21628,20653,19742,18918,18201,17583,17050,16618,16285,16028,15850,15763,15732,15779,15881,16037,16261,16516,16828,17150,17538,17912,18300,18655,19012,19254,19425,19500,19457,19302,19013,18590,18102,17542,16948,16315,15705,15088,14550,14022,13570,13166,12810,12488,12249,12056,11900,11781,11730,11712,11732,11798,11896,12037,12206,12390,12625,12869,13110,13392,13680,13963,14251,14533,14811,15049,15287,15498,15685,15813,15918,15975,15959,15909,15820,15654,15465,15232,14958,14657,14334,13988,13628,13270,12905,12555,12224,11886,11589,11293,11027,10757,10512,10277,10061,9853,9626,9419,9238,9058,8915,8793,8673,8545,8477,8379,8341,8288,8269,8232,8214,8184,8181,8163,8133,8098,8062,8033,8006,7988,7966,7958,7936,7903,7862,7849,7842,7824,7796,7776,7743,7710,7665,7629,7580,7519,7465,7390,7314,7218,7133,7034,6933,6831,6757,6669,6578,6444,6302,6138,5982,5833,5720,5608,5517,5437,5361,5302,5255,5211,5198,5152,5077,4966,4880,4782,4711,4641,4577,4527,4507,4477,4458,4430,4393,4385,4420,4442,4448,4356,4182,3987,3723 S,06/08/2012 02:36:49.1133,-1.00,1000.22,0.83,1620,1624,1614,1620,1628,1626,1619,1619,1629,1625,1619,1634,1634,1634,1635,1639,1639,1640,1637,1645,1640,1645,1660,1689,1749,1844,2001,2242,2592,3044,3627,4352,5183,6145,7160,8251,9327,10352,11269,12057,12650,13054,13294,13399,13447,13477,13521,13611,13776,14031,14377,14833,15384,16039,16800,17622,18532,19503,20479,21517,22532,23514,24406,25168,25755,26135,26289,26158,25744,25173,24360,23436,22443,21460,20500,19588,18781,18071,17455,16921,16497,16165,15918,15734,15635,15622,15661,15760,15942,16144,16401,16704,17047,17420,17793,18179,18531,18882,19116,19289,19365,19323,19175,18880,18451,17974,17428,16820,16193,15596,15003,14458,13939,13483,13085,12726,12417,12171,11983,11831,11712,11653,11635,11664,11722,11829,11961,12135,12314,12545,12796,13024,13311,13602,13875,14162,14442,14726,14967,15187,15395,15583,15714,15817,15848,15868,15816,15716,15567,15365,15133,14870,14565,14235,13897,13548,13179,12817,12476,12138,11820,11508,11222,10969,10690,10445,10216,9991,9788,9577,9367,9178,9007,8864,8738,8623,8510,8432,8337,8283,8253,8214,8185,8165,8141,8128,8110,8095,8051,8026,8000,7965,7939,7929,7913,7895,7850,7832,7811,7792,7778,7770,7736,7693,7675,7636,7588,7543,7486,7420,7341,7275,7171,7101,6997,6908,6805,6724,6645,6554,6423,6279,6107,5955,5810,5684,5587,5496,5415,5340,5267,5227,5194,5172,5134,5038,4943,4842,4756,4683,4611,4554,4514,4478,4449,4433,4390,4369,4365,4395,4416,4429,4349,4161,3967,3699 S,06/08/2012 02:36:50.5547,-1.00,1000.11,1.05,1619,1621,1614,1625,1628,1629,1631,1629,1623,1622,1614,1626,1630,1622,1639,1632,1640,1635,1631,1640,1630,1644,1662,1694,1747,1847,2013,2243,2577,3058,3634,4361,5190,6164,7192,8267,9356,10386,11299,12087,12676,13084,13305,13447,13492,13503,13557,13638,13797,14061,14411,14851,15393,16061,16818,17638,18550,19520,20502,21539,22554,23544,24440,25203,25801,26177,26307,26191,25778,25195,24396,23465,22480,21490,20519,19608,18795,18083,17476,16931,16507,16181,15935,15745,15655,15632,15677,15766,15941,16148,16405,16713,17056,17420,17797,18195,18536,18877,19132,19294,19383,19344,19190,18897,18482,17989,17444,16829,16210,15598,15017,14464,13945,13490,13089,12743,12423,12171,11970,11823,11705,11661,11638,11660,11723,11826,11963,12134,12313,12552,12794,13036,13308,13606,13892,14157,14447,14720,14955,15189,15387,15584,15704,15810,15862,15864,15805,15715,15565,15365,15141,14870,14564,14243,13904,13547,13190,12825,12481,12138,11825,11511,11225,10957,10692,10448,10214,10005,9790,9567,9366,9186,9005,8872,8742,8621,8497,8422,8332,8288,8236,8213,8180,8157,8145,8123,8114,8088,8062,8020,7979,7956,7942,7919,7907,7884,7854,7831,7804,7794,7775,7753,7727,7699,7664,7627,7593,7550,7482,7423,7350,7272,7173,7098,7002,6909,6800,6728,6639,6552,6432,6272,6118,5948,5815,5686,5578,5485,5404,5333,5265,5219,5189,5174,5125,5049,4951,4845,4760,4688,4618,4556,4504,4489,4454,4437,4404,4377,4367,4391,4420,4429,4353,4170,3969,3703 S,06/08/2012 02:36:52.0000,-1.00,1000.00,1.12,1612,1612,1621,1622,1617,1611,1617,1617,1617,1618,1616,1622,1628,1618,1622,1632,1626,1624,1624,1624,1640,1636,1659,1686,1741,1839,1992,2241,2576,3030,3611,4340,5176,6142,7170,8249,9326,10364,11274,12062,12657,13064,13288,13405,13462,13483,13519,13619,13769,14029,14377,14818,15367,16026,16788,17601,18506,19479,20473,21493,22514,23501,24381,25159,25742,26107,26247,26128,25730,25132,24336,23400,22427,21448,20472,19570,18744,18045,17442,16896,16475,16156,15890,15729,15623,15607,15639,15731,15912,16116,16361,16669,17006,17374,17749,18151,18494,18836,19081,19246,19340,19294,19143,18849,18437,17950,17402,16793,16182,15568,14973,14443,13911,13461,13062,12706,12395,12152,11953,11790,11685,11626,11615,11635,11698,11807,11933,12109,12282,12510,12764,13004,13278,13569,13849,14135,14407,14695,14932,15156,15372,15552,15681,15784,15832,15836,15779,15679,15527,15344,15113,14834,14534,14217,13874,13521,13157,12805,12454,12116,11798,11490,11196,10941,10674,10430,10203,9984,9776,9565,9346,9161,9003,8851,8729,8608,8502,8407,8335,8272,8233,8204,8179,8159,8137,8119,8101,8081,8057,8014,7983,7957,7932,7920,7895,7878,7851,7820,7799,7791,7768,7750,7719,7683,7658,7624,7585,7533,7481,7405,7341,7262,7175,7088,6991,6893,6789,6711,6626,6534,6418,6273,6099,5938,5797,5682,5587,5485,5402,5326,5259,5214,5181,5168,5120,5043,4937,4843,4755,4673,4618,4562,4512,4473,4451,4426,4397,4369,4363,4385,4415,4410,4335,4154,3955,3691 S,06/08/2012 02:36:53.4570,-1.00,1000.33,1.00,1628,1625,1626,1621,1625,1629,1623,1623,1618,1624,1622,1632,1625,1635,1631,1637,1625,1637,1632,1638,1636,1649,1664,1696,1743,1845,2009,2234,2587,3041,3629,4340,5178,6142,7168,8239,9317,10356,11271,12056,12642,13043,13279,13404,13440,13460,13512,13600,13755,14011,14349,14801,15352,16012,16753,17575,18478,19445,20421,21440,22470,23436,24322,25076,25674,26046,26182,26062,25664,25066,24256,23331,22350,21382,20408,19509,18689,17981,17374,16826,16420,16093,15838,15653,15549,15532,15578,15666,15845,16058,16303,16609,16941,17308,17677,18071,18414,18748,18995,19161,19237,19183,19049,18749,18335,17849,17297,16700,16074,15486,14884,14349,13839,13384,12981,12632,12318,12086,11888,11735,11618,11565,11546,11566,11625,11734,11869,12033,12224,12441,12689,12926,13183,13473,13764,14040,14320,14597,14824,15052,15263,15438,15567,15672,15712,15726,15668,15566,15415,15219,14997,14719,14424,14108,13763,13417,13066,12705,12347,12020,11698,11396,11128,10858,10596,10355,10124,9907,9703,9487,9279,9095,8923,8783,8660,8540,8424,8350,8268,8211,8173,8130,8103,8087,8063,8043,8028,8008,7979,7950,7911,7898,7861,7857,7841,7805,7775,7758,7726,7716,7700,7677,7656,7621,7590,7553,7509,7471,7420,7356,7269,7204,7114,7014,6933,6834,6738,6669,6578,6481,6363,6208,6050,5888,5758,5637,5523,5437,5354,5292,5212,5176,5142,5113,5065,5010,4891,4799,4714,4640,4570,4516,4470,4440,4421,4395,4367,4342,4334,4357,4385,4383,4309,4126,3927,3665 S,06/08/2012 02:36:54.9023,-1.00,1000.33,0.71,1613,1610,1609,1610,1610,1626,1608,1620,1622,1622,1625,1626,1625,1626,1625,1628,1624,1621,1638,1630,1631,1643,1656,1678,1734,1832,1985,2232,2570,3040,3614,4343,5168,6133,7148,8231,9314,10339,11248,12044,12636,13027,13275,13384,13447,13465,13507,13599,13759,14026,14372,14816,15377,16025,16782,17611,18527,19499,20479,21508,22531,23509,24409,25167,25752,26143,26276,26135,25754,25163,24366,23424,22457,21460,20485,19584,18782,18071,17451,16910,16501,16166,15920,15734,15637,15611,15666,15765,15933,16141,16401,16704,17039,17418,17782,18185,18521,18879,19120,19285,19377,19318,19185,18880,18473,17975,17429,16824,16196,15603,15004,14457,13941,13491,13082,12715,12418,12163,11984,11818,11707,11646,11633,11649,11719,11828,11961,12133,12320,12546,12789,13039,13300,13607,13883,14165,14454,14725,14963,15188,15401,15579,15715,15826,15864,15871,15821,15722,15552,15368,15137,14866,14569,14248,13903,13550,13177,12832,12480,12141,11811,11506,11219,10960,10694,10460,10220,10007,9796,9578,9372,9176,9004,8867,8738,8623,8501,8425,8340,8287,8245,8215,8180,8167,8146,8119,8111,8098,8066,8031,7985,7963,7945,7924,7909,7882,7855,7832,7807,7795,7779,7762,7736,7704,7675,7637,7589,7546,7488,7435,7343,7268,7179,7098,7001,6902,6795,6732,6630,6550,6431,6266,6105,5952,5804,5684,5583,5494,5408,5336,5268,5237,5192,5175,5128,5045,4936,4841,4763,4690,4615,4559,4510,4488,4456,4433,4396,4373,4374,4396,4414,4426,4350,4164,3961,3696 S,06/08/2012 02:36:56.4297,-1.00,1000.33,0.71,1620,1621,1625,1628,1621,1626,1629,1629,1630,1628,1632,1623,1623,1621,1631,1627,1623,1624,1625,1639,1640,1634,1657,1686,1737,1843,1992,2247,2572,3037,3613,4337,5174,6122,7159,8231,9313,10348,11266,12043,12617,13033,13261,13384,13432,13456,13501,13587,13752,14016,14348,14809,15348,16014,16768,17589,18501,19468,20451,21467,22469,23473,24359,25115,25711,26088,26217,26102,25690,25119,24306,23380,22390,21408,20447,19543,18729,18032,17410,16876,16464,16134,15871,15694,15600,15586,15626,15714,15898,16105,16352,16665,16996,17365,17746,18130,18468,18817,19060,19226,19306,19271,19112,18811,18399,17920,17362,16764,16154,15540,14943,14414,13890,13439,13034,12683,12372,12124,11935,11779,11664,11614,11593,11608,11671,11777,11910,12077,12270,12498,12735,12972,13250,13534,13821,14094,14375,14659,14902,15126,15327,15512,15635,15738,15788,15787,15731,15633,15483,15283,15055,14793,14497,14168,13819,13481,13128,12761,12416,12070,11763,11456,11171,10909,10641,10401,10168,9954,9744,9535,9316,9143,8958,8816,8693,8576,8468,8383,8307,8246,8210,8170,8144,8130,8099,8083,8063,8056,8016,7984,7950,7925,7895,7883,7866,7838,7802,7787,7766,7753,7739,7724,7690,7655,7635,7589,7558,7504,7448,7392,7306,7239,7146,7053,6953,6872,6766,6694,6613,6522,6388,6233,6076,5930,5776,5653,5548,5454,5376,5312,5245,5201,5166,5141,5109,5018,4921,4825,4737,4663,4603,4548,4494,4460,4433,4403,4376,4351,4348,4376,4398,4417,4320,4143,3948,3687 S,06/08/2012 02:36:57.8711,-1.00,999.78,0.83,1609,1621,1620,1625,1615,1616,1616,1629,1627,1621,1627,1620,1619,1630,1626,1633,1623,1629,1626,1630,1629,1642,1661,1687,1739,1834,1997,2238,2577,3044,3624,4336,5190,6140,7171,8249,9332,10362,11291,12068,12652,13062,13291,13412,13461,13481,13529,13612,13768,14033,14386,14826,15379,16041,16779,17610,18518,19488,20474,21494,22519,23501,24388,25150,25742,26103,26256,26132,25725,25143,24341,23409,22421,21444,20468,19562,18745,18042,17420,16888,16462,16139,15886,15706,15603,15589,15634,15722,15903,16102,16349,16668,16993,17370,17747,18132,18482,18818,19064,19236,19315,19271,19113,18828,18414,17925,17370,16774,16152,15556,14949,14415,13884,13433,13037,12682,12370,12129,11933,11781,11660,11608,11588,11613,11670,11785,11914,12076,12266,12492,12728,12971,13248,13532,13815,14106,14375,14651,14896,15120,15314,15517,15632,15729,15792,15784,15743,15643,15489,15299,15064,14805,14494,14173,13828,13484,13122,12766,12420,12087,11756,11460,11172,10905,10649,10397,10167,9947,9752,9531,9328,9136,8967,8824,8699,8577,8461,8379,8294,8244,8203,8172,8146,8127,8099,8085,8068,8061,8022,7981,7949,7917,7904,7884,7866,7841,7812,7787,7753,7746,7748,7715,7693,7665,7632,7585,7543,7493,7442,7386,7305,7230,7138,7064,6957,6873,6770,6684,6600,6509,6396,6240,6081,5917,5777,5648,5551,5452,5383,5308,5243,5200,5173,5142,5109,5032,4913,4819,4739,4666,4597,4532,4494,4464,4429,4418,4379,4359,4350,4377,4404,4390,4323,4142,3943,3685 S,06/08/2012 02:36:59.3281,-1.00,1000.22,0.97,1631,1630,1627,1627,1625,1631,1624,1626,1623,1638,1637,1623,1627,1632,1632,1632,1629,1631,1634,1634,1637,1643,1657,1683,1749,1840,1993,2231,2567,3030,3612,4325,5160,6096,7122,8196,9267,10282,11200,11978,12562,12956,13195,13312,13370,13383,13427,13526,13670,13936,14279,14726,15278,15920,16663,17487,18392,19345,20333,21342,22351,23339,24212,24965,25553,25921,26063,25930,25541,24951,24162,23233,22255,21276,20320,19426,18614,17916,17290,16766,16360,16028,15775,15605,15504,15476,15525,15630,15800,15996,16247,16562,16889,17247,17635,18019,18356,18697,18930,19103,19174,19127,18979,18692,18270,17791,17245,16654,16029,15432,14840,14307,13788,13350,12950,12591,12297,12038,11846,11698,11590,11533,11523,11531,11600,11707,11835,12003,12189,12410,12653,12889,13154,13454,13724,14001,14280,14548,14785,15014,15220,15400,15532,15624,15672,15666,15626,15523,15379,15181,14945,14681,14377,14063,13719,13371,13021,12667,12324,11984,11669,11364,11084,10822,10567,10315,10093,9864,9667,9456,9247,9076,8896,8757,8630,8519,8398,8321,8244,8198,8139,8115,8090,8071,8043,8038,8008,7991,7960,7920,7891,7862,7842,7828,7809,7793,7751,7725,7716,7699,7672,7661,7638,7602,7577,7538,7494,7455,7393,7340,7262,7183,7086,7009,6912,6822,6720,6643,6562,6461,6348,6194,6045,5881,5733,5624,5510,5434,5344,5271,5206,5172,5128,5100,5062,4978,4885,4782,4704,4630,4565,4511,4456,4428,4398,4383,4352,4331,4317,4346,4365,4376,4295,4107,3925,3666 S,06/08/2012 02:37:00.7695,-1.00,1000.44,1.01,1618,1636,1628,1629,1624,1626,1625,1629,1624,1630,1635,1626,1631,1624,1626,1640,1630,1625,1627,1634,1642,1645,1659,1689,1745,1844,2000,2233,2577,3025,3617,4324,5148,6104,7126,8194,9277,10292,11199,11976,12550,12970,13196,13321,13365,13389,13435,13518,13685,13949,14289,14741,15284,15934,16690,17506,18417,19376,20348,21369,22388,23354,24255,24998,25585,25974,26110,25971,25576,25003,24204,23277,22309,21338,20363,19461,18654,17950,17337,16808,16387,16069,15817,15631,15539,15524,15562,15647,15831,16032,16293,16595,16920,17297,17670,18054,18386,18745,18990,19157,19240,19187,19032,18747,18338,17851,17295,16707,16077,15489,14886,14367,13840,13386,12988,12639,12319,12078,11892,11738,11627,11573,11551,11576,11634,11743,11871,12039,12230,12450,12691,12927,13204,13489,13765,14045,14323,14601,14851,15060,15276,15457,15588,15688,15740,15740,15690,15590,15438,15244,15013,14745,14444,14130,13786,13438,13078,12725,12370,12041,11715,11419,11135,10873,10606,10376,10142,9919,9710,9497,9284,9102,8934,8794,8660,8549,8434,8347,8273,8224,8179,8143,8113,8093,8080,8057,8044,8031,7996,7962,7924,7897,7869,7857,7845,7817,7787,7761,7745,7739,7715,7695,7663,7641,7611,7557,7527,7490,7419,7369,7294,7215,7123,7034,6927,6847,6748,6673,6583,6491,6373,6226,6058,5909,5761,5645,5537,5452,5363,5287,5235,5190,5155,5130,5085,5005,4902,4801,4723,4643,4583,4524,4476,4451,4420,4403,4371,4344,4336,4377,4383,4393,4322,4140,3934,3680 S,06/08/2012 02:37:02.2148,-1.00,1000.00,1.12,1616,1633,1611,1625,1618,1619,1619,1622,1622,1630,1626,1628,1631,1624,1633,1632,1637,1643,1636,1630,1635,1648,1656,1688,1738,1838,2002,2241,2568,3015,3615,4318,5147,6099,7105,8191,9248,10270,11186,11945,12534,12942,13166,13290,13338,13365,13405,13500,13658,13919,14265,14710,15253,15919,16656,17481,18370,19339,20308,21336,22343,23327,24212,24962,25545,25911,26052,25931,25549,24954,24165,23247,22264,21291,20330,19433,18621,17917,17312,16776,16372,16037,15787,15605,15520,15494,15534,15631,15803,16008,16269,16569,16896,17273,17639,18030,18371,18717,18961,19129,19208,19163,19015,18722,18308,17841,17280,16676,16058,15460,14874,14338,13817,13373,12977,12625,12313,12069,11875,11719,11611,11553,11539,11566,11609,11718,11856,12020,12210,12436,12678,12914,13199,13479,13760,14033,14312,14593,14826,15049,15248,15440,15581,15673,15717,15724,15672,15571,15419,15241,15010,14736,14429,14120,13776,13418,13061,12706,12362,12036,11700,11417,11120,10851,10588,10355,10124,9913,9704,9495,9281,9096,8933,8794,8663,8539,8437,8358,8275,8218,8184,8149,8123,8097,8067,8060,8042,8025,7983,7955,7911,7891,7867,7851,7846,7813,7791,7771,7740,7734,7710,7693,7664,7635,7606,7557,7529,7470,7425,7368,7296,7210,7121,7038,6925,6851,6746,6678,6586,6491,6369,6224,6060,5915,5766,5645,5539,5457,5371,5298,5228,5194,5148,5133,5086,5012,4908,4816,4724,4662,4582,4529,4485,4451,4428,4406,4371,4353,4339,4365,4391,4399,4315,4145,3939,3679 S,06/08/2012 02:37:03.6758,-1.00,1000.44,0.88,1625,1618,1621,1620,1620,1627,1628,1625,1621,1625,1619,1625,1627,1634,1628,1633,1625,1629,1632,1636,1644,1644,1657,1688,1726,1835,1990,2240,2572,3028,3615,4320,5155,6097,7127,8197,9256,10275,11191,11972,12553,12948,13181,13294,13354,13370,13419,13505,13672,13917,14267,14704,15249,15903,16654,17470,18377,19331,20307,21318,22343,23317,24195,24953,25535,25903,26046,25919,25520,24938,24138,23222,22239,21270,20293,19401,18597,17905,17294,16750,16343,16010,15769,15596,15482,15475,15510,15608,15778,15981,16233,16548,16872,17239,17617,18005,18340,18694,18930,19088,19176,19134,18976,18681,18276,17800,17245,16661,16022,15429,14844,14292,13785,13338,12957,12590,12283,12038,11854,11700,11583,11543,11511,11537,11594,11707,11842,12001,12181,12399,12661,12889,13165,13446,13737,14000,14279,14558,14796,15027,15220,15406,15537,15634,15679,15673,15633,15528,15376,15186,14957,14694,14392,14077,13737,13387,13019,12671,12326,11990,11677,11376,11091,10828,10569,10325,10093,9881,9668,9472,9262,9073,8905,8758,8649,8521,8413,8332,8257,8198,8153,8119,8087,8069,8041,8039,8004,8001,7959,7937,7905,7867,7853,7824,7808,7788,7764,7729,7708,7705,7697,7672,7639,7610,7582,7539,7505,7454,7393,7333,7264,7181,7094,7009,6913,6821,6727,6650,6562,6470,6351,6204,6037,5891,5743,5627,5516,5435,5344,5270,5214,5166,5137,5110,5067,4999,4891,4793,4709,4642,4566,4515,4466,4438,4408,4387,4350,4327,4323,4356,4366,4379,4306,4123,3924,3662 S,06/08/2012 02:37:05.1211,-1.00,1000.44,0.73,1617,1623,1623,1619,1622,1618,1621,1629,1629,1629,1630,1626,1626,1629,1616,1623,1630,1626,1625,1634,1640,1637,1661,1685,1727,1836,1990,2238,2568,3021,3611,4322,5148,6094,7126,8198,9264,10280,11196,11974,12549,12956,13186,13307,13358,13380,13426,13509,13673,13925,14272,14715,15265,15902,16663,17467,18390,19345,20314,21328,22350,23310,24202,24956,25529,25903,26043,25927,25524,24944,24138,23213,22237,21264,20313,19412,18600,17901,17281,16747,16339,16021,15761,15581,15490,15472,15510,15605,15771,15974,16221,16527,16850,17230,17592,17982,18328,18664,18905,19068,19152,19095,18949,18655,18250,17778,17220,16629,16003,15403,14824,14291,13765,13326,12924,12567,12263,12027,11827,11667,11566,11511,11494,11514,11565,11679,11813,11985,12164,12381,12620,12855,13134,13419,13691,13967,14247,14528,14759,14969,15181,15368,15490,15590,15642,15639,15582,15488,15336,15131,14919,14650,14354,14041,13687,13347,12983,12639,12294,11956,11637,11346,11058,10788,10534,10292,10059,9836,9640,9432,9229,9050,8872,8739,8611,8491,8378,8304,8215,8178,8127,8091,8064,8043,8029,8013,7986,7977,7931,7901,7871,7837,7825,7801,7781,7759,7726,7712,7690,7670,7659,7638,7605,7574,7544,7507,7458,7421,7366,7309,7234,7157,7059,6983,6883,6788,6699,6620,6539,6450,6321,6169,6013,5865,5720,5600,5499,5409,5321,5259,5196,5145,5111,5092,5054,4972,4865,4776,4690,4618,4547,4492,4444,4419,4398,4381,4342,4317,4307,4341,4351,4359,4276,4100,3904,3641 S,06/08/2012 02:37:06.5781,-1.00,1000.56,0.88,1619,1617,1625,1627,1629,1628,1629,1624,1625,1624,1629,1627,1628,1634,1630,1637,1628,1636,1636,1631,1636,1644,1657,1688,1745,1843,2000,2234,2580,3052,3635,4355,5197,6161,7193,8282,9363,10391,11330,12101,12681,13106,13344,13459,13509,13535,13576,13667,13823,14097,14449,14889,15454,16106,16875,17696,18615,19596,20581,21616,22647,23639,24527,25293,25894,26263,26423,26292,25906,25293,24491,23565,22582,21581,20599,19697,18878,18163,17544,17002,16578,16269,16004,15822,15727,15702,15751,15849,16014,16219,16480,16781,17130,17502,17898,18263,18629,18970,19229,19382,19467,19434,19272,18975,18572,18058,17507,16912,16279,15672,15067,14535,14015,13546,13145,12783,12469,12226,12027,11864,11760,11694,11686,11716,11773,11876,12025,12189,12374,12596,12855,13092,13375,13661,13949,14219,14506,14799,15033,15251,15465,15659,15796,15889,15936,15944,15881,15787,15630,15438,15205,14947,14632,14307,13955,13602,13245,12887,12539,12198,11871,11562,11277,11009,10755,10500,10263,10045,9832,9618,9404,9224,9052,8911,8777,8659,8548,8468,8375,8325,8277,8243,8221,8196,8185,8161,8147,8118,8091,8060,8022,7996,7971,7955,7939,7922,7880,7856,7846,7831,7813,7787,7755,7735,7704,7659,7620,7566,7509,7440,7379,7304,7214,7115,7025,6932,6829,6749,6671,6568,6443,6289,6135,5972,5827,5707,5598,5509,5432,5351,5291,5244,5201,5193,5140,5061,4955,4864,4776,4701,4633,4573,4528,4499,4470,4443,4408,4381,4378,4413,4430,4429,4364,4174,3973,3708 S,06/08/2012 02:37:08.0195,-1.00,1000.22,1.20,1618,1616,1623,1626,1628,1625,1624,1625,1623,1627,1624,1629,1628,1626,1627,1631,1632,1629,1630,1636,1633,1642,1652,1683,1737,1850,1987,2239,2568,3036,3619,4341,5188,6134,7168,8252,9337,10368,11284,12070,12663,13059,13286,13405,13457,13480,13524,13616,13785,14037,14389,14837,15382,16034,16791,17618,18540,19508,20493,21522,22543,23520,24416,25176,25769,26138,26288,26144,25756,25162,24370,23436,22445,21465,20496,19590,18772,18066,17448,16912,16487,16158,15911,15729,15636,15612,15652,15759,15929,16123,16381,16698,17030,17399,17777,18174,18502,18847,19088,19251,19347,19296,19144,18852,18447,17950,17406,16789,16167,15575,14972,14433,13903,13457,13060,12699,12391,12138,11951,11799,11689,11626,11611,11629,11693,11795,11928,12099,12289,12510,12758,12997,13262,13552,13836,14118,14400,14674,14907,15129,15339,15538,15662,15767,15800,15804,15756,15654,15505,15310,15082,14812,14501,14189,13842,13492,13134,12765,12421,12094,11766,11464,11180,10920,10655,10413,10182,9955,9751,9531,9328,9144,8975,8824,8701,8585,8467,8392,8305,8245,8205,8178,8153,8128,8105,8087,8074,8050,8028,7990,7951,7920,7900,7889,7868,7838,7806,7794,7770,7758,7739,7721,7697,7656,7618,7587,7551,7493,7443,7382,7310,7230,7140,7056,6950,6874,6765,6691,6600,6514,6394,6244,6081,5933,5784,5657,5559,5463,5381,5302,5242,5208,5167,5142,5103,5028,4921,4819,4735,4659,4589,4542,4496,4455,4437,4416,4377,4361,4347,4372,4400,4402,4323,4147,3946,3683 S,06/08/2012 02:37:09.4648,-1.00,1000.44,1.01,1619,1618,1624,1622,1613,1626,1616,1621,1628,1623,1627,1622,1627,1630,1625,1626,1630,1633,1622,1643,1632,1647,1652,1693,1742,1838,1986,2238,2570,3027,3611,4336,5162,6110,7138,8212,9288,10324,11228,12018,12585,13003,13233,13357,13389,13427,13478,13572,13729,13983,14325,14772,15331,15997,16737,17552,18468,19426,20429,21432,22447,23433,24312,25080,25674,26039,26181,26053,25673,25080,24274,23344,22367,21382,20421,19513,18706,17995,17381,16851,16434,16107,15856,15681,15575,15555,15607,15700,15871,16084,16328,16649,16965,17340,17723,18100,18449,18786,19033,19203,19288,19236,19096,18796,18391,17896,17340,16749,16120,15519,14933,14391,13878,13414,13029,12664,12363,12112,11921,11765,11662,11588,11585,11604,11664,11768,11904,12077,12251,12483,12725,12969,13236,13524,13815,14081,14367,14646,14885,15109,15321,15508,15616,15721,15776,15787,15715,15617,15464,15275,15046,14772,14482,14156,13811,13458,13095,12747,12404,12064,11752,11447,11157,10890,10623,10385,10164,9942,9729,9521,9307,9127,8962,8816,8694,8567,8441,8379,8296,8243,8195,8161,8143,8114,8098,8083,8058,8044,8009,7971,7935,7913,7896,7873,7854,7834,7806,7774,7761,7738,7718,7703,7674,7644,7613,7573,7534,7492,7428,7363,7291,7214,7136,7042,6943,6850,6768,6684,6598,6515,6382,6224,6067,5916,5768,5656,5547,5463,5372,5305,5232,5199,5159,5137,5100,5018,4909,4821,4727,4653,4586,4527,4489,4455,4423,4405,4372,4350,4339,4369,4386,4404,4318,4139,3934,3684 S,06/08/2012 02:37:10.9961,-1.00,1000.56,0.88,1606,1629,1622,1625,1623,1621,1621,1616,1627,1621,1626,1625,1640,1620,1625,1629,1633,1638,1633,1631,1635,1650,1652,1686,1740,1844,2000,2233,2571,3027,3620,4330,5163,6120,7153,8235,9306,10326,11251,12019,12606,13016,13235,13357,13400,13431,13463,13555,13705,13971,14314,14757,15300,15942,16692,17505,18408,19378,20358,21364,22379,23349,24230,24979,25557,25945,26070,25935,25533,24954,24164,23232,22251,21279,20299,19407,18598,17912,17280,16746,16337,16007,15751,15557,15478,15450,15499,15587,15749,15967,16212,16505,16839,17207,17569,17949,18297,18636,18869,19028,19116,19070,18909,18625,18211,17722,17182,16586,15965,15373,14784,14257,13748,13278,12885,12547,12232,11995,11802,11638,11541,11482,11460,11477,11527,11643,11772,11939,12115,12337,12577,12811,13080,13374,13643,13917,14189,14465,14700,14908,15113,15293,15420,15519,15562,15568,15506,15413,15256,15081,14854,14582,14295,13963,13627,13280,12922,12580,12237,11910,11587,11281,11004,10748,10496,10239,10021,9806,9602,9397,9179,9005,8840,8689,8577,8458,8343,8257,8185,8122,8077,8050,8019,8004,7978,7970,7957,7930,7906,7850,7829,7798,7778,7762,7740,7723,7690,7663,7643,7627,7614,7592,7579,7542,7507,7468,7424,7385,7322,7259,7188,7109,7025,6939,6844,6754,6651,6578,6488,6398,6286,6138,5976,5830,5688,5581,5466,5381,5296,5235,5160,5125,5092,5066,5031,4945,4849,4743,4665,4590,4524,4476,4424,4404,4365,4345,4316,4283,4283,4317,4326,4338,4259,4083,3888,3627 S,06/08/2012 02:37:12.4375,-1.00,1000.56,1.13,1613,1613,1616,1616,1618,1616,1624,1620,1618,1626,1624,1629,1626,1625,1627,1625,1628,1631,1635,1632,1633,1643,1661,1697,1741,1847,1998,2239,2577,3040,3632,4345,5189,6142,7176,8258,9336,10363,11275,12068,12652,13064,13302,13424,13472,13489,13533,13622,13786,14047,14401,14848,15398,16055,16815,17632,18539,19513,20503,21530,22548,23528,24435,25184,25783,26163,26296,26159,25778,25192,24379,23459,22463,21472,20509,19597,18786,18073,17451,16913,16513,16168,15922,15740,15639,15615,15665,15750,15944,16141,16389,16705,17035,17413,17788,18172,18527,18862,19109,19269,19361,19314,19160,18869,18452,17952,17418,16810,16187,15582,14985,14447,13918,13469,13068,12715,12404,12159,11959,11809,11680,11633,11618,11632,11701,11802,11933,12111,12294,12519,12761,13001,13281,13567,13852,14123,14403,14678,14916,15140,15358,15544,15672,15772,15815,15816,15778,15669,15505,15326,15084,14821,14524,14203,13853,13513,13143,12789,12437,12108,11776,11473,11184,10920,10665,10410,10189,9965,9758,9539,9324,9156,8990,8831,8701,8592,8474,8403,8315,8262,8213,8187,8152,8133,8113,8092,8073,8066,8029,7994,7963,7930,7909,7893,7867,7851,7812,7798,7776,7767,7744,7722,7692,7671,7641,7589,7559,7510,7447,7385,7311,7236,7148,7059,6958,6867,6775,6704,6599,6521,6400,6241,6077,5927,5777,5662,5559,5468,5386,5313,5252,5211,5167,5143,5102,5024,4922,4822,4737,4667,4588,4535,4492,4471,4443,4419,4383,4355,4349,4377,4403,4401,4329,4147,3951,3685 S,06/08/2012 02:37:13.8984,-1.00,1000.22,0.83,1616,1617,1620,1618,1623,1615,1625,1629,1621,1633,1623,1627,1623,1628,1625,1637,1626,1629,1627,1635,1633,1642,1666,1687,1739,1848,2004,2237,2577,3039,3618,4340,5181,6139,7176,8243,9325,10354,11267,12055,12643,13056,13286,13409,13456,13489,13526,13617,13779,14036,14390,14838,15394,16050,16802,17628,18540,19502,20509,21526,22548,23536,24421,25194,25779,26153,26287,26163,25765,25177,24377,23446,22451,21477,20514,19600,18777,18069,17455,16914,16499,16165,15922,15740,15644,15627,15660,15768,15933,16133,16399,16702,17035,17412,17789,18171,18517,18875,19116,19271,19369,19307,19153,18879,18469,17982,17405,16813,16190,15582,14981,14447,13927,13469,13067,12712,12401,12161,11959,11805,11692,11651,11616,11649,11696,11801,11944,12106,12296,12516,12770,13012,13292,13580,13855,14131,14404,14697,14940,15158,15371,15557,15687,15787,15829,15830,15786,15675,15530,15340,15109,14836,14526,14203,13866,13512,13156,12797,12449,12108,11779,11482,11188,10933,10667,10424,10188,9976,9765,9552,9340,9157,8988,8844,8721,8596,8489,8402,8316,8258,8224,8190,8163,8148,8110,8105,8082,8078,8034,8010,7966,7943,7909,7894,7881,7868,7840,7809,7787,7765,7744,7740,7706,7669,7655,7604,7565,7520,7452,7399,7329,7246,7160,7062,6967,6888,6785,6705,6614,6532,6403,6259,6094,5941,5780,5674,5568,5473,5391,5312,5248,5211,5176,5146,5107,5032,4925,4817,4741,4670,4598,4547,4503,4468,4441,4419,4385,4362,4359,4382,4399,4408,4326,4151,3954,3687 D,06/08/2012 02:37:15.8438,-1.00,1609.10,5.04,1594,1605,1608,1610,1608,1614,1600,1611,1614,1602,1611,1610,1601,1609,1600,1609,1606,1609,1603,1618,1600,1604,1612,1611,1608,1601,1612,1604,1607,1618,1614,1609,1608,1607,1610,1612,1612,1609,1609,1601,1607,1618,1607,1613,1601,1609,1610,1600,1609,1614,1610,1619,1614,1613,1613,1607,1608,1603,1607,1608,1613,1605,1612,1610,1605,1608,1602,1617,1614,1614,1617,1609,1612,1614,1609,1612,1602,1617,1614,1611,1617,1606,1612,1608,1605,1612,1615,1611,1601,1609,1605,1609,1599,1617,1612,1612,1610,1607,1614,1612,1597,1611,1606,1612,1613,1617,1609,1613,1608,1615,1609,1615,1606,1609,1611,1612,1610,1613,1614,1609,1599,1616,1606,1607,1607,1615,1606,1613,1606,1610,1607,1601,1603,1612,1603,1605,1605,1612,1602,1605,1610,1605,1607,1612,1608,1617,1604,1611,1610,1602,1607,1606,1606,1605,1604,1608,1612,1606,1608,1609,1609,1606,1603,1600,1601,1602,1614,1600,1601,1608,1600,1604,1614,1604,1607,1601,1603,1608,1606,1604,1601,1611,1604,1603,1602,1614,1613,1609,1601,1605,1609,1606,1605,1611,1612,1611,1609,1597,1601,1600,1609,1604,1612,1610,1608,1607,1602,1611,1610,1608,1603,1607,1604,1606,1601,1605,1600,1596,1601,1610,1603,1609,1601,1609,1599,1603,1603,1604,1601,1605,1608,1612,1598,1605,1601,1604,1604,1609,1604,1604,1608,1608,1602,1611,1614,1612,1604,1603,1597,1608,1601,1599,1611,1601,1600,1525 S,06/08/2012 02:37:17.6523,-1.00,999.67,0.87,1621,1619,1624,1626,1618,1619,1619,1622,1615,1631,1618,1609,1623,1619,1617,1627,1624,1630,1628,1632,1633,1641,1652,1686,1743,1844,2001,2246,2580,3035,3617,4334,5162,6120,7144,8220,9297,10324,11224,12000,12566,12983,13228,13341,13387,13417,13458,13549,13710,13967,14304,14757,15318,15964,16715,17535,18428,19398,20378,21393,22401,23383,24274,25020,25626,25984,26118,25991,25598,25017,24207,23282,22297,21320,20349,19455,18656,17942,17330,16807,16393,16055,15808,15623,15538,15508,15557,15653,15828,16031,16279,16581,16914,17287,17663,18043,18384,18731,18962,19135,19211,19178,19026,18717,18311,17820,17289,16684,16060,15469,14871,14339,13825,13367,12981,12616,12303,12057,11861,11715,11604,11551,11533,11567,11612,11711,11850,12026,12205,12428,12672,12905,13173,13459,13743,14014,14295,14579,14805,15034,15236,15423,15544,15638,15689,15692,15631,15534,15384,15199,14966,14704,14396,14083,13742,13384,13032,12674,12340,11988,11683,11368,11095,10828,10559,10329,10098,9877,9680,9459,9253,9071,8900,8762,8628,8519,8403,8324,8249,8191,8158,8127,8085,8071,8054,8037,8015,7997,7973,7933,7903,7868,7846,7827,7810,7781,7753,7739,7722,7698,7679,7663,7635,7608,7574,7541,7493,7442,7388,7326,7262,7185,7086,7006,6908,6810,6725,6645,6557,6463,6341,6199,6032,5881,5740,5626,5507,5427,5339,5266,5222,5169,5129,5111,5067,4990,4879,4795,4712,4631,4561,4506,4464,4432,4401,4382,4348,4325,4320,4338,4361,4370,4294,4107,3919,3660 S,06/08/2012 02:37:19.1133,-1.00,999.89,1.27,1620,1617,1625,1630,1630,1625,1620,1622,1633,1636,1617,1627,1624,1630,1625,1627,1630,1632,1636,1639,1640,1652,1651,1691,1752,1838,2005,2237,2569,3025,3610,4326,5166,6108,7129,8193,9264,10290,11196,11970,12550,12958,13184,13303,13355,13376,13422,13503,13663,13916,14272,14706,15253,15904,16646,17457,18369,19322,20297,21315,22331,23292,24171,24920,25511,25867,26011,25885,25488,24899,24103,23188,22212,21234,20279,19383,18568,17875,17254,16721,16318,15992,15742,15562,15463,15438,15501,15586,15750,15962,16216,16515,16836,17211,17580,17969,18315,18643,18880,19052,19118,19075,18934,18635,18229,17739,17196,16597,15985,15390,14800,14270,13749,13305,12914,12548,12245,12000,11817,11654,11558,11500,11471,11495,11556,11674,11809,11965,12155,12383,12613,12855,13122,13401,13685,13952,14230,14508,14742,14956,15164,15348,15477,15573,15620,15616,15565,15462,15316,15126,14904,14631,14337,14004,13681,13328,12979,12622,12275,11946,11629,11327,11050,10790,10525,10288,10056,9838,9636,9433,9218,9043,8868,8727,8602,8486,8371,8296,8215,8169,8120,8093,8060,8044,8024,7994,7986,7964,7937,7902,7856,7843,7813,7799,7784,7751,7717,7699,7684,7668,7652,7630,7597,7573,7544,7508,7471,7415,7360,7305,7233,7160,7053,6976,6883,6781,6692,6622,6529,6433,6315,6176,6008,5857,5726,5592,5483,5410,5326,5254,5190,5140,5107,5091,5055,4970,4869,4762,4693,4624,4547,4491,4440,4401,4389,4375,4342,4315,4301,4335,4352,4357,4285,4099,3905,3646 S,06/08/2012 02:37:20.5586,-1.00,1000.11,0.93,1614,1621,1624,1626,1624,1623,1624,1630,1632,1633,1630,1632,1634,1627,1635,1638,1631,1640,1631,1635,1642,1650,1660,1684,1741,1840,2003,2234,2577,3034,3613,4341,5180,6131,7163,8233,9311,10339,11248,12034,12606,13025,13245,13360,13411,13437,13472,13560,13707,13977,14314,14751,15303,15946,16702,17516,18424,19383,20367,21373,22407,23362,24249,24990,25579,25966,26090,25962,25568,24988,24195,23263,22284,21311,20338,19434,18638,17930,17309,16781,16364,16047,15792,15615,15513,15492,15532,15637,15806,16003,16256,16568,16888,17265,17626,18023,18357,18703,18941,19110,19186,19148,18993,18708,18300,17814,17274,16670,16047,15456,14873,14330,13807,13365,12968,12615,12308,12059,11872,11709,11599,11542,11526,11547,11620,11712,11848,12012,12197,12425,12662,12903,13172,13460,13739,14023,14301,14569,14809,15038,15245,15416,15555,15652,15699,15704,15646,15552,15398,15212,14984,14719,14413,14100,13765,13405,13046,12688,12352,12019,11697,11392,11117,10850,10587,10337,10112,9894,9689,9480,9273,9089,8919,8783,8654,8535,8422,8340,8257,8209,8165,8132,8112,8088,8069,8048,8019,8017,7972,7949,7907,7881,7868,7844,7828,7820,7777,7755,7736,7724,7700,7683,7657,7620,7599,7555,7510,7461,7408,7354,7285,7205,7115,7033,6928,6841,6733,6665,6573,6494,6369,6225,6052,5899,5759,5637,5529,5443,5358,5301,5223,5187,5144,5131,5087,5011,4909,4807,4715,4649,4584,4521,4477,4443,4421,4393,4363,4341,4329,4357,4372,4379,4303,4124,3937,3674 S,06/08/2012 02:37:22.0156,-1.00,999.56,1.01,1613,1619,1618,1618,1623,1627,1619,1622,1632,1624,1622,1628,1622,1622,1626,1631,1626,1628,1638,1638,1644,1649,1655,1681,1746,1828,1993,2231,2584,3037,3623,4338,5175,6122,7157,8226,9307,10330,11259,12024,12611,13020,13241,13369,13407,13417,13466,13568,13718,13969,14315,14765,15303,15953,16698,17520,18430,19394,20359,21388,22394,23392,24262,25013,25604,25986,26121,25997,25597,25011,24223,23300,22312,21320,20372,19458,18649,17942,17342,16806,16391,16066,15816,15624,15543,15510,15555,15655,15818,16025,16278,16587,16926,17297,17667,18046,18400,18742,18990,19158,19240,19190,19041,18751,18341,17857,17299,16711,16097,15484,14895,14358,13847,13386,13001,12630,12337,12088,11890,11728,11628,11571,11553,11579,11642,11746,11875,12049,12233,12453,12690,12931,13212,13498,13776,14057,14337,14615,14857,15080,15297,15478,15597,15699,15737,15747,15696,15604,15456,15267,15030,14759,14463,14147,13789,13446,13094,12741,12385,12053,11737,11434,11142,10889,10626,10379,10153,9938,9723,9517,9312,9129,8962,8810,8685,8572,8450,8385,8290,8245,8203,8160,8136,8111,8095,8081,8056,8034,8001,7970,7935,7918,7906,7880,7857,7840,7807,7780,7756,7745,7731,7714,7684,7665,7624,7585,7544,7497,7444,7391,7313,7233,7139,7057,6960,6870,6777,6705,6606,6513,6395,6239,6079,5932,5776,5665,5560,5461,5382,5312,5252,5208,5167,5147,5101,5032,4916,4823,4742,4670,4605,4537,4495,4470,4440,4411,4386,4360,4363,4380,4403,4402,4331,4161,3954,3692 S,06/08/2012 02:37:23.4570,-1.00,1000.11,0.60,1622,1611,1629,1622,1622,1620,1623,1629,1633,1631,1629,1629,1633,1631,1629,1633,1627,1631,1634,1636,1643,1652,1661,1689,1749,1846,2006,2245,2580,3040,3635,4352,5200,6151,7197,8269,9354,10383,11303,12084,12667,13075,13310,13432,13477,13513,13542,13635,13791,14054,14406,14846,15399,16046,16814,17632,18544,19514,20502,21530,22564,23532,24426,25194,25776,26161,26296,26170,25784,25184,24383,23444,22461,21483,20490,19588,18786,18083,17451,16907,16497,16168,15918,15720,15641,15616,15650,15757,15918,16130,16395,16704,17029,17409,17781,18171,18519,18858,19108,19268,19358,19315,19159,18871,18462,17976,17422,16812,16191,15593,14990,14456,13922,13469,13087,12722,12405,12165,11972,11819,11701,11651,11626,11647,11712,11818,11950,12126,12307,12530,12779,13014,13284,13585,13864,14144,14425,14697,14946,15160,15375,15566,15692,15803,15844,15850,15798,15697,15547,15347,15127,14851,14547,14220,13881,13542,13172,12821,12476,12133,11809,11508,11220,10950,10688,10447,10202,9994,9786,9565,9355,9181,9008,8858,8730,8616,8494,8423,8339,8288,8235,8204,8176,8149,8145,8122,8111,8087,8054,8016,7982,7954,7929,7927,7908,7885,7861,7831,7807,7795,7776,7757,7720,7700,7674,7632,7586,7539,7474,7424,7349,7274,7181,7096,6996,6901,6801,6726,6636,6546,6430,6273,6108,5952,5806,5681,5567,5490,5398,5334,5261,5218,5191,5163,5127,5048,4949,4834,4759,4690,4624,4552,4526,4489,4455,4442,4405,4374,4378,4399,4425,4431,4347,4173,3968,3711 S,06/08/2012 02:37:24.9883,-1.00,1000.44,0.73,1614,1613,1607,1621,1614,1616,1617,1619,1627,1609,1623,1630,1622,1627,1620,1625,1624,1626,1636,1630,1630,1647,1651,1688,1740,1833,2001,2236,2575,3043,3631,4357,5202,6158,7195,8284,9370,10411,11327,12105,12697,13106,13332,13453,13502,13516,13577,13665,13812,14084,14430,14866,15433,16084,16835,17675,18574,19552,20533,21570,22590,23576,24471,25239,25822,26193,26351,26212,25819,25220,24425,23481,22509,21512,20537,19633,18814,18109,17484,16948,16536,16207,15949,15767,15667,15643,15695,15796,15955,16165,16428,16731,17070,17446,17823,18219,18549,18911,19160,19316,19397,19350,19200,18902,18496,18007,17461,16854,16225,15624,15025,14479,13954,13504,13102,12749,12431,12188,11997,11837,11723,11668,11644,11671,11733,11838,11978,12138,12327,12561,12804,13052,13313,13612,13890,14177,14454,14741,14988,15208,15413,15597,15742,15842,15885,15892,15837,15739,15584,15388,15167,14889,14591,14260,13923,13568,13211,12850,12502,12163,11840,11540,11243,10973,10705,10464,10237,10014,9806,9594,9384,9197,9029,8885,8760,8640,8516,8444,8362,8307,8264,8231,8196,8185,8170,8144,8126,8107,8075,8044,8014,7978,7959,7940,7922,7902,7869,7844,7829,7806,7799,7784,7747,7713,7687,7651,7606,7558,7492,7436,7370,7284,7199,7111,7005,6920,6824,6746,6655,6566,6435,6288,6119,5968,5819,5694,5596,5514,5416,5342,5280,5245,5206,5183,5148,5060,4960,4858,4770,4691,4628,4568,4529,4491,4469,4442,4411,4368,4373,4414,4431,4433,4355,4165,3975,3706 S,06/08/2012 02:37:26.4297,-1.00,1000.22,1.09,1618,1624,1625,1628,1625,1625,1633,1632,1629,1623,1635,1630,1633,1628,1629,1634,1624,1627,1623,1633,1647,1646,1660,1683,1739,1837,1996,2230,2579,3035,3611,4338,5176,6116,7156,8220,9296,10329,11232,12021,12598,13002,13231,13358,13405,13426,13472,13566,13708,13963,14314,14758,15319,15958,16712,17541,18437,19399,20375,21381,22413,23382,24275,25023,25623,25980,26127,25991,25611,25022,24217,23299,22314,21348,20370,19483,18661,17957,17343,16803,16397,16058,15819,15640,15541,15513,15559,15659,15821,16019,16286,16588,16911,17299,17671,18051,18393,18736,18988,19154,19237,19190,19045,18754,18345,17844,17300,16704,16079,15484,14899,14369,13840,13386,12988,12634,12317,12085,11890,11735,11616,11572,11545,11574,11624,11737,11875,12037,12217,12443,12689,12926,13213,13492,13777,14050,14335,14606,14851,15082,15272,15457,15599,15689,15736,15746,15694,15584,15433,15245,15026,14762,14455,14139,13785,13437,13088,12730,12394,12048,11733,11437,11151,10890,10622,10369,10149,9923,9723,9513,9302,9125,8948,8805,8673,8558,8446,8373,8288,8237,8197,8157,8131,8111,8085,8083,8050,8029,8000,7964,7931,7909,7889,7867,7849,7822,7798,7774,7756,7745,7731,7705,7683,7642,7618,7576,7545,7496,7445,7385,7302,7229,7135,7042,6948,6865,6768,6689,6595,6512,6390,6233,6068,5918,5768,5654,5548,5470,5378,5309,5252,5190,5169,5140,5099,5031,4919,4820,4738,4665,4603,4546,4498,4469,4426,4415,4378,4364,4343,4377,4396,4403,4326,4141,3954,3692 S,06/08/2012 02:37:27.8711,-1.00,1000.22,0.97,1617,1616,1611,1618,1620,1622,1617,1622,1615,1625,1624,1629,1619,1625,1621,1633,1620,1629,1633,1632,1630,1642,1651,1683,1739,1834,1995,2227,2567,3024,3604,4324,5153,6109,7124,8195,9265,10296,11202,11981,12566,12972,13203,13328,13373,13393,13449,13536,13689,13949,14291,14742,15292,15944,16694,17525,18414,19391,20364,21387,22392,23380,24272,25033,25611,25993,26128,25992,25601,25020,24224,23308,22316,21347,20370,19465,18664,17972,17340,16817,16403,16065,15826,15638,15548,15524,15574,15668,15834,16033,16291,16594,16935,17306,17677,18071,18411,18755,18999,19158,19248,19198,19052,18767,18355,17861,17320,16724,16090,15500,14909,14371,13848,13387,13008,12637,12343,12096,11907,11753,11639,11577,11566,11577,11643,11750,11882,12056,12233,12449,12703,12950,13216,13490,13789,14061,14341,14617,14866,15087,15284,15473,15608,15696,15757,15752,15713,15612,15450,15257,15033,14767,14471,14140,13801,13448,13103,12753,12400,12063,11740,11438,11155,10886,10630,10382,10159,9938,9721,9516,9310,9129,8959,8811,8681,8563,8456,8370,8285,8234,8191,8169,8136,8109,8088,8076,8058,8040,8007,7969,7944,7912,7893,7866,7853,7836,7804,7778,7758,7746,7724,7715,7680,7648,7617,7587,7543,7497,7437,7383,7304,7228,7127,7057,6948,6865,6769,6691,6596,6511,6392,6240,6073,5918,5768,5647,5544,5464,5376,5309,5243,5193,5158,5129,5092,5022,4905,4817,4724,4660,4590,4529,4486,4448,4445,4406,4379,4348,4355,4372,4391,4394,4319,4142,3942,3686 S,06/08/2012 02:37:29.3320,-1.00,1000.00,1.41,1620,1620,1622,1625,1619,1622,1624,1620,1627,1619,1615,1625,1628,1632,1622,1629,1628,1636,1637,1631,1633,1638,1657,1689,1741,1839,1996,2241,2576,3037,3629,4336,5183,6143,7167,8250,9337,10365,11286,12071,12646,13062,13278,13401,13462,13477,13515,13608,13760,14023,14378,14816,15373,16029,16771,17596,18522,19482,20460,21483,22510,23496,24378,25138,25737,26106,26244,26120,25734,25134,24342,23402,22429,21442,20471,19557,18744,18044,17422,16893,16461,16141,15878,15705,15607,15583,15621,15726,15900,16096,16353,16666,16997,17373,17744,18133,18480,18829,19064,19235,19325,19284,19121,18840,18426,17940,17386,16779,16159,15562,14969,14429,13900,13451,13054,12691,12382,12145,11951,11795,11679,11624,11606,11616,11696,11794,11933,12105,12298,12507,12759,12994,13261,13567,13845,14123,14398,14679,14920,15142,15342,15535,15658,15770,15816,15823,15770,15675,15521,15327,15105,14832,14535,14199,13863,13520,13157,12805,12448,12119,11801,11482,11196,10936,10672,10422,10201,9978,9775,9568,9349,9161,8996,8866,8724,8603,8489,8416,8324,8275,8228,8209,8170,8152,8133,8109,8096,8081,8050,8008,7971,7953,7923,7905,7892,7856,7835,7818,7800,7779,7763,7747,7715,7682,7655,7614,7579,7530,7483,7420,7342,7272,7172,7092,6995,6904,6801,6721,6629,6546,6417,6262,6107,5958,5799,5687,5575,5485,5398,5332,5266,5236,5192,5167,5118,5049,4940,4840,4754,4691,4615,4563,4514,4473,4448,4434,4404,4373,4370,4391,4426,4415,4346,4162,3966,3713 S,06/08/2012 02:37:30.7734,-1.00,999.67,1.22,1614,1622,1620,1619,1624,1610,1619,1616,1619,1618,1622,1616,1614,1621,1624,1624,1630,1624,1621,1634,1640,1642,1645,1682,1730,1829,1986,2230,2551,3011,3602,4310,5142,6084,7098,8169,9234,10260,11160,11933,12519,12934,13154,13276,13318,13349,13401,13494,13636,13901,14250,14694,15229,15896,16636,17457,18358,19329,20298,21309,22331,23297,24173,24940,25520,25892,26041,25907,25514,24943,24157,23224,22249,21277,20317,19415,18607,17905,17310,16763,16360,16030,15778,15609,15507,15491,15532,15624,15799,16004,16253,16562,16890,17269,17636,18021,18373,18711,18947,19130,19212,19156,19009,18722,18320,17827,17285,16693,16062,15475,14871,14351,13829,13370,12983,12621,12314,12081,11881,11725,11618,11555,11548,11557,11618,11735,11870,12035,12221,12437,12693,12928,13199,13477,13763,14045,14320,14591,14836,15052,15265,15458,15575,15681,15738,15728,15667,15572,15428,15248,15004,14742,14444,14124,13792,13445,13085,12727,12382,12051,11724,11430,11140,10881,10610,10370,10137,9918,9714,9507,9285,9111,8938,8805,8666,8555,8435,8359,8278,8225,8186,8145,8123,8101,8084,8068,8052,8038,7998,7963,7929,7897,7880,7864,7846,7826,7804,7766,7745,7741,7722,7702,7681,7648,7614,7573,7527,7483,7431,7374,7289,7211,7122,7036,6951,6863,6748,6682,6580,6509,6378,6225,6067,5915,5766,5652,5538,5456,5372,5298,5230,5192,5157,5129,5087,5013,4907,4818,4732,4652,4591,4528,4494,4457,4421,4411,4373,4349,4348,4372,4399,4397,4328,4144,3942,3677 S,06/08/2012 02:37:32.2344,-1.00,999.33,1.32,1608,1623,1622,1623,1626,1628,1622,1633,1622,1631,1624,1626,1638,1622,1627,1628,1624,1637,1636,1641,1639,1641,1661,1689,1747,1842,2002,2235,2585,3040,3621,4343,5188,6131,7169,8250,9325,10359,11278,12061,12642,13036,13273,13391,13438,13460,13485,13586,13740,14020,14345,14793,15335,15994,16754,17572,18477,19444,20421,21441,22472,23448,24330,25093,25689,26069,26203,26070,25680,25090,24285,23359,22385,21400,20427,19524,18711,18019,17400,16863,16453,16112,15859,15677,15578,15571,15602,15694,15865,16068,16334,16635,16967,17346,17712,18103,18444,18787,19035,19202,19287,19235,19099,18796,18392,17910,17356,16754,16130,15534,14938,14391,13873,13416,13029,12673,12360,12121,11920,11769,11664,11602,11582,11608,11667,11772,11911,12068,12263,12480,12733,12963,13240,13532,13814,14092,14375,14660,14894,15115,15326,15517,15648,15740,15794,15793,15747,15642,15492,15304,15075,14803,14497,14194,13846,13493,13129,12773,12417,12088,11773,11470,11168,10915,10651,10406,10168,9961,9764,9551,9329,9151,8979,8842,8710,8599,8482,8385,8313,8262,8219,8184,8161,8144,8116,8099,8077,8064,8022,7995,7962,7932,7905,7889,7881,7851,7815,7797,7786,7758,7749,7734,7701,7664,7642,7605,7569,7521,7456,7389,7325,7248,7155,7074,6972,6881,6783,6711,6616,6530,6408,6245,6090,5936,5797,5668,5563,5477,5393,5321,5261,5218,5183,5143,5113,5044,4930,4839,4748,4672,4606,4556,4503,4467,4449,4428,4384,4360,4360,4385,4415,4417,4337,4144,3959,3701 S,06/08/2012 02:37:33.6758,-1.00,999.56,1.24,1613,1609,1620,1616,1616,1618,1622,1621,1621,1622,1620,1624,1623,1635,1628,1629,1619,1620,1629,1634,1629,1651,1655,1695,1744,1845,2005,2238,2583,3043,3635,4357,5204,6162,7194,8282,9373,10394,11309,12099,12676,13096,13318,13433,13476,13503,13540,13619,13790,14034,14383,14830,15379,16021,16779,17600,18516,19475,20456,21465,22495,23476,24358,25127,25714,26083,26223,26096,25679,25097,24290,23378,22382,21404,20437,19526,18711,18009,17392,16847,16434,16102,15849,15664,15577,15553,15596,15686,15861,16060,16325,16626,16950,17321,17692,18078,18428,18762,19018,19171,19261,19220,19060,18768,18355,17865,17324,16717,16104,15497,14913,14372,13839,13405,13007,12652,12346,12090,11897,11744,11626,11579,11564,11582,11638,11757,11874,12039,12229,12467,12710,12937,13212,13502,13781,14058,14342,14615,14862,15078,15277,15463,15599,15690,15744,15764,15694,15595,15447,15262,15020,14760,14460,14141,13797,13444,13096,12737,12391,12051,11732,11434,11153,10886,10622,10381,10145,9925,9733,9514,9297,9131,8944,8802,8686,8567,8441,8369,8286,8236,8189,8162,8128,8117,8093,8085,8056,8037,8008,7964,7936,7905,7886,7869,7851,7831,7790,7773,7752,7736,7721,7712,7676,7641,7618,7580,7545,7496,7434,7377,7297,7221,7133,7045,6945,6862,6750,6687,6593,6500,6384,6220,6066,5922,5773,5639,5547,5456,5367,5299,5242,5187,5159,5143,5092,5021,4920,4817,4731,4663,4597,4525,4490,4458,4430,4407,4378,4348,4344,4375,4395,4401,4327,4132,3945,3684 S,06/08/2012 02:37:35.1367,-1.00,999.67,1.50,1619,1615,1624,1616,1615,1621,1618,1623,1618,1629,1624,1623,1622,1622,1627,1622,1627,1631,1633,1639,1635,1635,1657,1680,1736,1838,2002,2242,2574,3041,3625,4364,5200,6150,7185,8280,9364,10408,11322,12105,12686,13093,13329,13444,13495,13512,13553,13644,13802,14060,14410,14854,15403,16050,16813,17630,18533,19504,20492,21524,22545,23520,24421,25173,25763,26146,26297,26155,25769,25170,24361,23435,22446,21465,20496,19579,18767,18062,17437,16899,16483,16146,15891,15710,15622,15596,15643,15734,15910,16120,16365,16673,17012,17382,17757,18142,18488,18835,19080,19241,19333,19288,19142,18836,18432,17947,17389,16799,16161,15554,14962,14428,13900,13453,13066,12699,12385,12144,11938,11783,11681,11620,11601,11623,11682,11789,11921,12088,12277,12506,12753,12990,13259,13555,13838,14114,14391,14663,14919,15144,15345,15531,15663,15768,15820,15815,15754,15665,15512,15325,15091,14817,14513,14201,13847,13502,13148,12793,12446,12097,11777,11470,11195,10932,10666,10425,10193,9975,9763,9550,9341,9163,8988,8836,8713,8584,8468,8393,8320,8264,8221,8183,8158,8132,8114,8102,8079,8059,8029,7999,7969,7945,7915,7897,7885,7856,7832,7804,7788,7777,7749,7748,7706,7677,7649,7608,7575,7524,7468,7401,7331,7256,7158,7083,6971,6881,6787,6713,6624,6526,6419,6255,6095,5950,5785,5677,5562,5481,5389,5319,5254,5217,5176,5154,5105,5033,4920,4828,4750,4679,4599,4543,4499,4474,4441,4419,4384,4352,4363,4382,4407,4412,4336,4149,3961,3705 S,06/08/2012 02:37:36.5781,-1.00,999.00,1.00,1621,1614,1616,1618,1626,1630,1623,1623,1625,1623,1623,1622,1631,1618,1629,1632,1628,1633,1635,1632,1637,1645,1659,1695,1744,1839,2002,2243,2575,3041,3617,4335,5178,6119,7149,8228,9291,10323,11231,12015,12596,12999,13235,13346,13396,13408,13456,13540,13697,13960,14308,14742,15303,15942,16691,17509,18415,19366,20359,21364,22367,23348,24233,24990,25584,25946,26087,25963,25562,24980,24182,23259,22267,21299,20332,19441,18623,17930,17306,16773,16364,16042,15783,15606,15522,15484,15533,15633,15789,16007,16263,16561,16889,17264,17636,18016,18353,18704,18941,19114,19192,19149,18992,18703,18304,17818,17271,16667,16040,15454,14861,14329,13803,13359,12962,12616,12302,12057,11877,11710,11608,11546,11542,11550,11611,11715,11843,12014,12197,12412,12667,12906,13170,13461,13740,14022,14294,14575,14818,15048,15240,15429,15550,15655,15694,15701,15658,15554,15393,15207,14980,14712,14417,14100,13749,13410,13064,12705,12357,12020,11704,11406,11125,10862,10591,10342,10122,9904,9696,9495,9274,9105,8932,8783,8659,8545,8422,8352,8268,8207,8169,8132,8107,8083,8065,8053,8028,8009,7977,7943,7924,7888,7858,7847,7830,7815,7779,7749,7747,7726,7713,7686,7663,7638,7596,7567,7521,7475,7416,7357,7287,7206,7117,7034,6930,6851,6742,6668,6579,6492,6374,6218,6058,5920,5769,5638,5539,5450,5363,5297,5225,5195,5160,5127,5093,5004,4905,4803,4723,4648,4590,4529,4476,4443,4428,4407,4375,4344,4343,4370,4390,4390,4313,4143,3938,3679 S,06/08/2012 02:37:38.0195,-1.00,999.00,1.32,1610,1622,1612,1619,1616,1625,1625,1618,1622,1628,1621,1627,1628,1626,1633,1626,1631,1626,1629,1633,1644,1642,1656,1684,1743,1845,2000,2235,2578,3044,3634,4357,5194,6155,7190,8268,9361,10386,11296,12085,12660,13077,13299,13412,13460,13485,13519,13609,13745,14019,14358,14803,15348,16002,16738,17577,18480,19441,20413,21438,22449,23424,24307,25069,25656,26035,26176,26035,25638,25049,24248,23329,22349,21355,20397,19498,18680,17969,17361,16825,16396,16076,15814,15639,15540,15527,15570,15654,15826,16038,16288,16595,16912,17291,17662,18046,18395,18735,18975,19153,19230,19189,19030,18747,18342,17850,17299,16698,16072,15478,14892,14344,13837,13378,12991,12621,12313,12077,11890,11732,11629,11560,11547,11570,11636,11740,11861,12030,12217,12435,12676,12921,13188,13485,13752,14039,14330,14598,14827,15061,15266,15451,15589,15676,15725,15733,15685,15586,15438,15236,15013,14736,14445,14133,13781,13434,13082,12730,12379,12043,11720,11426,11138,10881,10617,10373,10138,9922,9722,9499,9297,9106,8941,8804,8678,8561,8443,8363,8283,8228,8184,8158,8128,8106,8084,8070,8052,8041,8004,7962,7938,7916,7891,7870,7853,7822,7798,7768,7756,7738,7725,7704,7678,7648,7623,7586,7531,7485,7436,7384,7292,7225,7150,7054,6955,6855,6765,6694,6598,6511,6389,6243,6073,5919,5778,5652,5545,5455,5379,5302,5229,5206,5165,5147,5087,5025,4918,4815,4734,4660,4591,4531,4485,4450,4436,4410,4382,4356,4338,4377,4406,4400,4330,4148,3943,3688 S,06/08/2012 02:37:39.5469,-1.00,999.00,1.22,1625,1625,1628,1626,1623,1623,1631,1624,1616,1633,1624,1625,1625,1631,1633,1629,1629,1632,1640,1634,1635,1640,1662,1687,1742,1836,2002,2241,2571,3036,3643,4349,5187,6148,7177,8256,9336,10363,11278,12055,12635,13051,13278,13385,13440,13458,13497,13588,13739,14003,14344,14783,15326,15978,16729,17554,18458,19421,20400,21421,22426,23407,24291,25052,25630,26002,26153,26024,25611,25032,24247,23312,22322,21348,20378,19475,18680,17967,17346,16816,16405,16071,15815,15643,15542,15519,15559,15657,15826,16032,16300,16601,16922,17296,17665,18060,18389,18743,18986,19152,19232,19188,19035,18739,18344,17852,17308,16708,16076,15483,14892,14365,13835,13397,12996,12632,12338,12090,11897,11744,11624,11565,11552,11565,11623,11740,11876,12040,12219,12444,12690,12924,13202,13489,13764,14043,14322,14602,14849,15073,15258,15455,15586,15690,15730,15734,15683,15581,15437,15249,15028,14746,14460,14133,13789,13438,13089,12729,12378,12057,11731,11443,11144,10874,10623,10385,10142,9927,9723,9508,9305,9116,8950,8806,8675,8561,8444,8374,8280,8221,8187,8162,8132,8102,8088,8067,8058,8040,8007,7965,7941,7912,7884,7870,7853,7825,7793,7774,7761,7740,7734,7704,7674,7644,7622,7584,7542,7489,7442,7384,7304,7224,7135,7056,6949,6857,6752,6685,6590,6504,6388,6226,6073,5916,5775,5666,5544,5469,5382,5313,5238,5199,5172,5144,5116,5030,4925,4822,4737,4670,4590,4540,4494,4463,4433,4409,4378,4355,4344,4373,4389,4407,4338,4142,3947,3693 S,06/08/2012 02:37:40.9883,-1.00,999.22,1.39,1616,1625,1617,1625,1624,1627,1622,1622,1631,1638,1638,1627,1628,1632,1629,1636,1644,1633,1633,1639,1637,1647,1668,1698,1748,1852,2009,2254,2594,3053,3651,4361,5219,6184,7219,8303,9399,10433,11359,12132,12735,13136,13369,13481,13528,13546,13590,13668,13828,14096,14438,14888,15433,16080,16846,17664,18571,19535,20524,21544,22575,23557,24443,25205,25796,26178,26319,26193,25779,25200,24390,23462,22465,21491,20513,19601,18796,18067,17447,16915,16500,16172,15916,15733,15635,15613,15663,15750,15917,16133,16382,16690,17027,17395,17761,18159,18510,18842,19087,19273,19350,19310,19146,18869,18452,17958,17415,16801,16181,15580,14986,14440,13922,13466,13074,12707,12404,12148,11961,11797,11693,11635,11614,11638,11701,11799,11935,12116,12292,12526,12768,13011,13283,13568,13860,14122,14421,14694,14936,15156,15367,15554,15685,15784,15834,15831,15795,15690,15545,15346,15109,14846,14543,14224,13884,13524,13176,12810,12460,12129,11796,11502,11208,10951,10688,10441,10217,9992,9785,9561,9360,9170,9003,8856,8736,8616,8498,8418,8334,8283,8240,8215,8174,8157,8136,8114,8098,8084,8047,8014,7993,7962,7933,7924,7902,7870,7841,7833,7810,7797,7784,7745,7729,7689,7679,7628,7581,7536,7486,7432,7346,7283,7188,7097,7002,6906,6810,6734,6635,6555,6427,6280,6107,5962,5816,5691,5589,5496,5415,5338,5276,5226,5195,5173,5129,5053,4941,4847,4770,4694,4621,4569,4512,4485,4450,4432,4401,4381,4365,4398,4424,4416,4351,4166,3963,3698 S,06/08/2012 02:37:42.4492,-1.00,999.56,0.53,1613,1619,1617,1621,1621,1616,1613,1619,1626,1612,1623,1624,1628,1622,1624,1628,1630,1625,1633,1623,1637,1650,1651,1689,1741,1834,2006,2240,2583,3049,3644,4374,5217,6185,7227,8314,9421,10453,11387,12164,12755,13164,13391,13511,13555,13569,13612,13700,13854,14119,14467,14906,15459,16117,16863,17690,18608,19570,20558,21594,22622,23600,24485,25259,25835,26231,26366,26223,25823,25229,24423,23494,22508,21506,20551,19629,18806,18092,17478,16946,16522,16188,15931,15748,15650,15627,15664,15774,15938,16147,16398,16692,17036,17415,17786,18175,18529,18864,19113,19278,19368,19323,19173,18884,18460,17976,17416,16820,16194,15596,14995,14447,13923,13475,13080,12714,12401,12151,11965,11804,11699,11632,11623,11632,11695,11808,11935,12109,12294,12517,12767,13007,13277,13569,13862,14140,14421,14698,14934,15162,15375,15560,15689,15785,15833,15840,15791,15684,15527,15341,15121,14856,14548,14233,13880,13532,13170,12813,12475,12129,11803,11505,11215,10955,10696,10440,10207,9991,9789,9561,9361,9166,9002,8860,8726,8613,8496,8413,8331,8279,8238,8208,8178,8157,8131,8117,8098,8094,8042,8013,7976,7946,7922,7906,7888,7864,7846,7819,7807,7781,7777,7754,7721,7688,7668,7620,7582,7524,7473,7416,7348,7264,7173,7082,6996,6900,6793,6720,6626,6536,6417,6271,6104,5951,5806,5689,5572,5487,5405,5328,5269,5221,5186,5172,5123,5043,4947,4842,4757,4680,4619,4552,4515,4481,4457,4427,4400,4377,4363,4396,4420,4426,4343,4161,3963,3703 S,06/08/2012 02:37:43.8945,-1.00,999.33,0.71,1614,1622,1616,1616,1613,1623,1622,1617,1612,1622,1616,1619,1614,1630,1620,1630,1628,1632,1630,1631,1631,1635,1655,1687,1740,1818,2001,2239,2569,3043,3630,4371,5212,6166,7219,8292,9387,10424,11351,12129,12718,13124,13365,13478,13517,13548,13580,13677,13814,14089,14426,14880,15424,16087,16837,17664,18573,19544,20524,21563,22578,23563,24442,25226,25808,26189,26332,26195,25803,25207,24405,23465,22483,21504,20515,19611,18807,18096,17457,16932,16504,16169,15921,15732,15642,15616,15670,15750,15925,16126,16384,16698,17025,17392,17769,18156,18506,18860,19103,19269,19349,19307,19155,18872,18460,17956,17413,16805,16183,15585,14989,14440,13921,13472,13070,12708,12394,12159,11960,11805,11692,11635,11616,11644,11698,11810,11943,12116,12308,12519,12765,13014,13281,13574,13857,14136,14415,14707,14935,15164,15376,15557,15689,15789,15843,15843,15779,15689,15538,15347,15110,14844,14544,14233,13879,13541,13174,12807,12474,12128,11803,11495,11216,10954,10690,10434,10210,9988,9772,9568,9354,9165,9010,8854,8722,8610,8493,8411,8325,8286,8232,8195,8178,8152,8134,8122,8103,8084,8053,8018,7975,7964,7942,7923,7903,7877,7843,7819,7798,7780,7767,7750,7717,7679,7669,7624,7580,7531,7469,7423,7337,7269,7178,7096,6992,6893,6794,6722,6635,6544,6421,6269,6107,5957,5806,5691,5588,5489,5414,5334,5275,5232,5195,5164,5133,5048,4939,4849,4754,4686,4620,4567,4515,4481,4460,4434,4398,4375,4366,4394,4431,4427,4345,4168,3962,3704 S,06/08/2012 02:37:45.3555,-1.00,999.44,1.24,1614,1623,1614,1624,1616,1621,1622,1618,1623,1624,1619,1620,1627,1628,1630,1634,1627,1629,1635,1631,1632,1644,1670,1691,1751,1846,1997,2244,2581,3046,3634,4353,5182,6143,7190,8262,9341,10373,11286,12073,12660,13061,13292,13389,13439,13466,13511,13586,13747,14000,14350,14791,15345,15980,16741,17546,18453,19407,20392,21402,22427,23404,24276,25048,25618,25999,26129,26003,25604,25028,24239,23310,22322,21334,20368,19465,18658,17950,17341,16798,16393,16058,15810,15628,15524,15508,15550,15643,15809,16010,16266,16565,16902,17273,17635,18020,18376,18719,18955,19117,19202,19167,19005,18725,18305,17819,17276,16675,16055,15465,14862,14333,13809,13363,12972,12616,12307,12072,11866,11713,11607,11541,11530,11552,11607,11721,11856,12019,12201,12425,12665,12908,13172,13464,13746,14019,14307,14581,14819,15026,15245,15426,15565,15664,15708,15709,15652,15565,15406,15222,14990,14732,14421,14106,13761,13414,13056,12700,12364,12030,11707,11409,11130,10860,10601,10356,10126,9907,9703,9497,9285,9103,8925,8791,8668,8544,8423,8353,8276,8218,8174,8141,8113,8088,8072,8056,8049,8020,7993,7957,7927,7896,7869,7853,7835,7818,7781,7765,7742,7726,7711,7692,7656,7629,7615,7563,7530,7479,7426,7363,7285,7206,7131,7036,6937,6854,6755,6679,6590,6504,6375,6226,6060,5910,5774,5641,5535,5460,5376,5301,5235,5187,5159,5136,5093,5024,4903,4808,4719,4658,4580,4533,4486,4453,4425,4414,4368,4345,4338,4372,4400,4396,4317,4138,3933,3683 S,06/08/2012 02:37:46.8008,-1.00,998.89,0.60,1615,1616,1625,1620,1625,1629,1617,1632,1633,1629,1624,1626,1628,1626,1623,1627,1623,1629,1618,1640,1628,1635,1654,1684,1729,1831,1988,2235,2578,3034,3611,4337,5175,6131,7161,8230,9307,10336,11258,12045,12612,13025,13257,13370,13411,13437,13491,13574,13737,13985,14337,14784,15324,15989,16730,17547,18449,19424,20411,21420,22450,23423,24312,25076,25657,26024,26186,26057,25661,25074,24273,23353,22369,21384,20416,19514,18710,18005,17389,16845,16423,16104,15850,15675,15589,15554,15603,15697,15872,16071,16331,16633,16968,17336,17711,18096,18451,18804,19034,19206,19284,19258,19096,18805,18399,17903,17357,16764,16146,15538,14945,14415,13885,13427,13031,12669,12368,12128,11938,11781,11674,11613,11599,11618,11683,11781,11921,12084,12261,12487,12736,12985,13260,13542,13826,14094,14381,14657,14911,15112,15337,15514,15646,15752,15792,15804,15752,15653,15505,15314,15088,14825,14515,14190,13846,13496,13142,12777,12437,12090,11782,11482,11189,10927,10667,10421,10195,9975,9761,9549,9345,9166,8989,8848,8715,8593,8481,8405,8316,8273,8216,8187,8164,8146,8126,8108,8083,8075,8038,8009,7973,7939,7931,7908,7884,7862,7830,7808,7786,7771,7756,7745,7714,7688,7655,7619,7571,7523,7469,7406,7329,7252,7171,7082,6987,6889,6797,6718,6628,6543,6426,6263,6101,5948,5798,5671,5577,5486,5396,5329,5261,5229,5185,5163,5116,5049,4940,4840,4761,4686,4615,4561,4512,4482,4459,4432,4389,4370,4370,4394,4410,4419,4336,4161,3964,3705 S,06/08/2012 02:37:48.2461,-1.00,998.67,0.87,1625,1619,1617,1619,1616,1612,1612,1630,1624,1623,1624,1628,1620,1611,1624,1624,1622,1632,1627,1644,1636,1641,1655,1684,1726,1847,1994,2233,2559,3032,3620,4343,5175,6131,7157,8223,9303,10352,11247,12043,12619,13032,13255,13377,13424,13447,13488,13575,13730,13995,14332,14778,15327,15981,16728,17548,18449,19411,20396,21410,22425,23404,24298,25049,25637,26007,26162,26033,25633,25043,24253,23330,22342,21360,20389,19485,18679,17978,17369,16836,16411,16097,15834,15655,15555,15532,15579,15665,15836,16050,16310,16616,16945,17322,17693,18074,18417,18763,18996,19172,19261,19211,19052,18777,18356,17877,17332,16731,16097,15501,14920,14374,13861,13408,13005,12654,12337,12107,11905,11745,11642,11580,11565,11592,11647,11757,11892,12065,12238,12473,12714,12953,13228,13521,13799,14075,14353,14629,14869,15091,15300,15480,15624,15703,15761,15763,15720,15616,15464,15276,15049,14780,14477,14149,13813,13467,13106,12761,12407,12072,11751,11449,11169,10897,10637,10397,10164,9943,9743,9529,9318,9130,8965,8811,8701,8576,8466,8382,8294,8241,8202,8175,8137,8126,8106,8082,8063,8050,8011,7986,7953,7926,7899,7895,7854,7849,7814,7785,7771,7766,7746,7715,7701,7652,7638,7594,7549,7511,7450,7389,7313,7247,7153,7061,6961,6875,6776,6699,6608,6525,6391,6240,6075,5935,5772,5667,5550,5469,5393,5313,5252,5210,5175,5142,5097,5033,4930,4835,4737,4667,4594,4546,4500,4465,4437,4419,4381,4357,4360,4380,4406,4413,4331,4145,3956,3688 S,06/08/2012 02:37:49.7031,-1.00,999.44,1.01,1631,1627,1631,1632,1636,1627,1624,1625,1632,1630,1631,1625,1622,1629,1627,1627,1631,1628,1629,1630,1636,1641,1654,1682,1733,1830,1992,2227,2566,3020,3606,4310,5142,6093,7110,8174,9249,10272,11178,11952,12535,12938,13163,13281,13335,13349,13401,13482,13640,13900,14243,14677,15226,15880,16625,17435,18337,19289,20271,21287,22283,23264,24161,24906,25491,25861,26006,25878,25483,24898,24101,23195,22218,21240,20283,19396,18591,17883,17262,16733,16320,15994,15753,15569,15471,15459,15502,15598,15770,15975,16229,16540,16869,17227,17599,17979,18318,18666,18908,19077,19160,19120,18967,18693,18272,17785,17241,16646,16030,15433,14843,14312,13789,13347,12946,12595,12278,12038,11850,11696,11586,11528,11508,11542,11594,11708,11838,12011,12193,12404,12666,12887,13156,13454,13730,14007,14289,14564,14798,15016,15231,15406,15532,15636,15690,15696,15642,15556,15398,15195,14963,14715,14410,14092,13754,13402,13047,12694,12354,12016,11692,11397,11121,10852,10589,10347,10113,9899,9690,9482,9260,9094,8924,8786,8656,8535,8418,8336,8259,8215,8163,8139,8100,8098,8060,8039,8029,8016,7986,7951,7909,7893,7861,7841,7828,7808,7776,7757,7730,7714,7713,7683,7659,7626,7600,7560,7529,7482,7411,7348,7282,7208,7120,7034,6937,6841,6745,6671,6574,6489,6372,6216,6048,5900,5754,5628,5531,5447,5362,5299,5226,5183,5150,5123,5079,5014,4902,4803,4721,4657,4592,4518,4476,4450,4428,4398,4369,4339,4339,4359,4384,4387,4309,4129,3937,3674 S,06/08/2012 02:37:51.1484,-1.00,998.78,0.83,1614,1625,1622,1624,1615,1625,1621,1623,1629,1619,1625,1629,1619,1627,1628,1628,1631,1628,1627,1638,1640,1645,1658,1689,1743,1845,2000,2235,2581,3034,3625,4353,5184,6152,7192,8268,9359,10386,11311,12093,12674,13080,13317,13434,13479,13498,13547,13641,13788,14052,14392,14838,15398,16052,16799,17634,18522,19507,20485,21516,22546,23523,24419,25174,25772,26160,26290,26157,25768,25165,24380,23435,22457,21476,20509,19600,18775,18074,17451,16916,16486,16166,15904,15724,15636,15610,15656,15758,15919,16123,16386,16682,17019,17396,17767,18154,18499,18851,19091,19264,19337,19298,19149,18856,18439,17956,17407,16809,16172,15567,14976,14441,13903,13469,13070,12707,12399,12152,11955,11801,11692,11637,11612,11640,11698,11808,11929,12103,12302,12507,12771,13002,13269,13570,13846,14130,14393,14689,14928,15155,15357,15547,15674,15775,15821,15829,15774,15681,15525,15330,15103,14835,14534,14215,13864,13518,13154,12793,12450,12110,11788,11500,11211,10944,10676,10429,10201,9983,9774,9561,9348,9161,8986,8846,8722,8602,8480,8406,8324,8266,8227,8192,8166,8148,8123,8108,8093,8083,8036,8004,7976,7942,7930,7916,7895,7865,7837,7822,7788,7780,7762,7748,7712,7683,7660,7617,7568,7531,7465,7419,7337,7263,7168,7088,6976,6891,6792,6720,6626,6538,6407,6263,6102,5948,5791,5678,5565,5484,5399,5326,5260,5225,5180,5161,5111,5036,4926,4830,4747,4677,4611,4550,4502,4480,4440,4428,4386,4363,4353,4389,4412,4411,4345,4157,3962,3698 S,06/08/2012 02:37:52.6797,-1.00,998.78,0.97,1610,1617,1622,1624,1625,1622,1614,1625,1620,1622,1618,1615,1631,1622,1627,1620,1630,1618,1629,1628,1637,1632,1661,1686,1733,1835,2000,2228,2580,3047,3621,4351,5188,6147,7188,8262,9347,10381,11291,12079,12654,13074,13296,13412,13461,13471,13517,13611,13764,14022,14373,14815,15359,16006,16753,17580,18477,19451,20439,21453,22475,23449,24336,25087,25672,26048,26192,26069,25673,25086,24277,23359,22368,21381,20421,19508,18702,17991,17365,16842,16420,16099,15837,15664,15564,15547,15582,15675,15850,16056,16308,16613,16937,17308,17684,18076,18411,18763,18997,19167,19248,19207,19040,18753,18351,17856,17316,16734,16096,15496,14905,14363,13839,13399,13004,12645,12336,12095,11901,11743,11640,11587,11556,11579,11640,11745,11883,12038,12233,12446,12696,12940,13202,13492,13771,14056,14335,14599,14847,15072,15271,15469,15590,15685,15736,15738,15690,15599,15421,15254,15022,14755,14452,14140,13790,13443,13086,12737,12384,12046,11719,11429,11151,10872,10616,10376,10147,9925,9722,9509,9293,9112,8941,8797,8679,8554,8445,8362,8279,8233,8180,8158,8126,8106,8085,8072,8057,8023,8007,7963,7929,7893,7880,7862,7852,7824,7797,7768,7751,7738,7719,7701,7672,7640,7622,7566,7541,7480,7429,7372,7299,7217,7134,7050,6948,6856,6756,6686,6590,6505,6381,6229,6073,5921,5770,5649,5545,5449,5373,5301,5235,5201,5156,5133,5103,5021,4915,4813,4742,4658,4587,4531,4492,4456,4429,4409,4365,4349,4343,4371,4397,4402,4318,4140,3945,3686 S,06/08/2012 02:37:54.1211,-1.00,998.89,1.27,1606,1626,1611,1621,1628,1624,1614,1623,1626,1622,1617,1620,1632,1622,1625,1620,1626,1626,1624,1631,1634,1637,1657,1693,1731,1839,2004,2239,2576,3040,3632,4342,5187,6152,7178,8254,9343,10373,11300,12085,12649,13077,13292,13413,13462,13492,13536,13617,13776,14030,14376,14824,15374,16024,16778,17604,18512,19479,20460,21481,22493,23479,24374,25134,25726,26095,26249,26113,25718,25140,24332,23407,22408,21434,20456,19561,18755,18038,17416,16897,16467,16134,15882,15701,15607,15589,15632,15718,15888,16095,16348,16660,16985,17360,17731,18109,18467,18810,19057,19228,19310,19268,19121,18822,18413,17926,17381,16771,16159,15560,14961,14413,13890,13445,13041,12683,12378,12140,11945,11795,11677,11623,11600,11619,11678,11785,11917,12080,12275,12488,12742,12982,13256,13544,13828,14103,14383,14666,14904,15125,15334,15518,15655,15754,15807,15808,15760,15656,15496,15313,15096,14820,14519,14207,13851,13499,13148,12787,12438,12095,11781,11484,11194,10927,10659,10416,10190,9976,9760,9545,9332,9153,8979,8843,8716,8602,8482,8403,8316,8264,8224,8184,8159,8136,8119,8103,8089,8067,8035,8006,7972,7936,7920,7901,7883,7861,7836,7802,7778,7778,7766,7734,7715,7680,7645,7613,7578,7533,7472,7407,7327,7267,7170,7073,6981,6889,6799,6724,6629,6539,6407,6254,6092,5948,5806,5672,5566,5482,5399,5324,5257,5226,5176,5163,5124,5046,4943,4830,4754,4686,4610,4553,4513,4473,4445,4430,4381,4363,4361,4394,4414,4412,4339,4157,3965,3699 S,06/08/2012 02:37:55.5664,-1.00,998.89,0.60,1620,1617,1623,1626,1624,1630,1615,1631,1629,1621,1630,1616,1625,1628,1625,1629,1622,1634,1634,1633,1633,1642,1658,1689,1739,1843,2002,2251,2576,3030,3632,4352,5203,6152,7198,8276,9364,10388,11317,12092,12674,13080,13316,13433,13472,13483,13538,13615,13777,14028,14373,14819,15354,16015,16766,17588,18490,19454,20444,21460,22476,23456,24337,25105,25692,26056,26198,26073,25675,25082,24278,23353,22361,21388,20421,19506,18705,17996,17379,16837,16433,16093,15847,15652,15567,15536,15595,15678,15853,16056,16304,16616,16930,17310,17684,18064,18414,18758,19009,19168,19256,19206,19058,18776,18358,17875,17323,16725,16093,15495,14913,14364,13863,13396,12994,12644,12334,12099,11904,11741,11635,11575,11570,11576,11642,11748,11876,12048,12233,12462,12705,12947,13216,13499,13781,14060,14334,14614,14853,15068,15281,15469,15601,15695,15750,15754,15700,15594,15446,15259,15035,14763,14451,14139,13806,13455,13098,12739,12385,12054,11738,11438,11146,10886,10615,10383,10151,9936,9726,9515,9310,9122,8951,8814,8680,8557,8448,8371,8288,8241,8193,8166,8139,8112,8105,8077,8063,8048,8011,7984,7942,7913,7895,7872,7862,7837,7810,7786,7765,7751,7731,7717,7689,7651,7621,7579,7538,7497,7433,7389,7300,7227,7133,7054,6953,6862,6766,6690,6600,6510,6395,6234,6072,5928,5774,5657,5553,5471,5384,5306,5239,5201,5176,5142,5109,5022,4915,4821,4742,4664,4589,4541,4498,4461,4433,4409,4377,4350,4351,4379,4403,4406,4323,4144,3955,3683 S,06/08/2012 02:37:57.0273,-1.00,999.11,1.54,1606,1627,1614,1618,1621,1617,1617,1622,1621,1623,1614,1623,1625,1629,1621,1625,1618,1621,1635,1634,1629,1643,1658,1683,1737,1832,1992,2236,2572,3036,3619,4347,5180,6129,7177,8253,9333,10362,11275,12057,12644,13041,13273,13398,13428,13456,13492,13581,13738,13997,14353,14786,15324,15988,16732,17555,18453,19418,20407,21414,22449,23426,24302,25057,25643,26035,26161,26034,25620,25052,24241,23311,22330,21352,20392,19479,18674,17962,17342,16821,16408,16066,15820,15639,15548,15520,15567,15661,15827,16030,16290,16594,16919,17292,17668,18046,18399,18746,18987,19152,19238,19181,19047,18742,18332,17846,17299,16698,16076,15488,14904,14346,13827,13389,12992,12642,12325,12091,11898,11730,11625,11566,11546,11566,11631,11747,11876,12034,12212,12447,12691,12930,13196,13495,13773,14046,14333,14606,14838,15058,15276,15454,15594,15688,15726,15743,15690,15581,15439,15240,15011,14745,14445,14132,13798,13441,13081,12733,12386,12048,11729,11431,11153,10883,10613,10371,10144,9920,9721,9501,9291,9109,8930,8803,8684,8556,8442,8364,8283,8235,8184,8150,8127,8102,8083,8065,8053,8036,8000,7966,7938,7904,7891,7870,7848,7824,7794,7766,7750,7739,7729,7702,7671,7640,7616,7583,7535,7495,7436,7372,7298,7224,7134,7040,6943,6859,6756,6693,6602,6502,6386,6240,6060,5932,5778,5659,5544,5461,5374,5296,5245,5198,5169,5143,5113,5015,4923,4823,4732,4662,4585,4535,4484,4451,4435,4416,4378,4345,4341,4370,4392,4398,4319,4141,3944,3679 S,06/08/2012 02:37:58.4727,-1.00,998.44,1.67,1619,1630,1630,1622,1633,1637,1623,1627,1632,1634,1622,1627,1630,1625,1629,1634,1636,1638,1627,1641,1635,1640,1664,1682,1742,1836,1999,2241,2579,3038,3618,4339,5176,6127,7164,8230,9311,10343,11259,12041,12608,13028,13252,13357,13415,13436,13476,13563,13709,13980,14326,14759,15312,15967,16713,17525,18437,19394,20375,21407,22402,23393,24268,25015,25606,25990,26119,25986,25600,25026,24218,23294,22320,21337,20369,19469,18668,17956,17346,16809,16399,16058,15821,15636,15535,15519,15564,15663,15830,16032,16291,16586,16919,17284,17666,18052,18388,18735,18985,19146,19229,19188,19034,18743,18331,17842,17306,16710,16084,15490,14898,14355,13841,13380,12997,12633,12326,12088,11892,11733,11630,11569,11549,11574,11636,11738,11880,12034,12220,12447,12694,12928,13209,13490,13761,14053,14330,14599,14849,15066,15277,15453,15583,15691,15746,15738,15695,15588,15427,15245,15020,14746,14461,14130,13801,13440,13082,12727,12392,12042,11725,11424,11145,10874,10606,10373,10140,9929,9720,9519,9295,9107,8939,8808,8684,8568,8446,8370,8288,8233,8186,8155,8131,8109,8082,8077,8062,8034,8002,7974,7932,7915,7877,7881,7858,7835,7804,7781,7763,7747,7732,7714,7680,7648,7624,7579,7554,7488,7441,7380,7301,7227,7142,7042,6951,6858,6750,6688,6600,6502,6395,6238,6071,5917,5767,5650,5550,5460,5377,5305,5239,5192,5160,5138,5102,5007,4917,4813,4735,4668,4584,4533,4488,4455,4429,4413,4376,4349,4350,4368,4391,4405,4326,4139,3948,3680 S,06/08/2012 02:37:59.9297,-1.00,999.11,1.27,1613,1615,1612,1621,1613,1617,1629,1617,1626,1626,1629,1625,1623,1634,1629,1623,1633,1632,1633,1632,1633,1641,1660,1682,1733,1833,1997,2228,2572,3024,3607,4322,5150,6099,7127,8192,9267,10293,11202,11973,12547,12951,13187,13306,13347,13375,13411,13491,13667,13910,14255,14693,15246,15892,16627,17455,18345,19307,20282,21302,22320,23274,24158,24915,25495,25868,26010,25884,25488,24894,24116,23190,22218,21238,20292,19384,18573,17881,17266,16734,16327,15994,15749,15561,15462,15448,15486,15600,15753,15975,16224,16518,16846,17229,17583,17969,18313,18661,18890,19066,19158,19106,18957,18666,18253,17778,17232,16623,16012,15406,14829,14285,13773,13331,12930,12583,12267,12025,11844,11673,11565,11509,11500,11516,11581,11690,11823,11999,12163,12389,12637,12875,13139,13424,13704,13975,14258,14546,14770,14987,15208,15382,15513,15616,15657,15662,15613,15507,15357,15177,14950,14678,14385,14063,13728,13374,13024,12668,12323,12000,11671,11375,11094,10841,10574,10325,10093,9873,9670,9457,9252,9073,8902,8759,8633,8522,8404,8336,8238,8198,8154,8115,8091,8070,8048,8032,8009,7995,7969,7930,7892,7871,7844,7824,7803,7784,7760,7736,7724,7705,7687,7673,7631,7605,7582,7543,7504,7452,7395,7348,7258,7187,7097,7012,6917,6826,6721,6653,6559,6469,6353,6201,6044,5901,5749,5635,5526,5430,5343,5284,5212,5170,5142,5111,5067,4996,4892,4793,4704,4642,4572,4518,4460,4435,4412,4388,4351,4328,4337,4358,4376,4378,4307,4121,3930,3676 S,06/08/2012 02:38:01.3750,-1.00,998.67,0.71,1624,1614,1621,1630,1632,1615,1631,1624,1628,1630,1625,1633,1629,1621,1635,1629,1632,1635,1621,1627,1635,1640,1655,1689,1732,1837,1992,2222,2559,3015,3596,4302,5130,6083,7094,8169,9225,10246,11155,11930,12487,12912,13132,13249,13301,13317,13357,13456,13606,13850,14207,14640,15200,15842,16585,17396,18301,19256,20229,21233,22256,23229,24094,24861,25440,25822,25965,25827,25446,24850,24064,23139,22179,21210,20238,19349,18543,17857,17240,16704,16307,15975,15730,15548,15448,15434,15476,15575,15740,15951,16206,16508,16836,17205,17573,17969,18302,18641,18899,19048,19128,19094,18944,18652,18252,17758,17214,16629,16004,15419,14827,14281,13780,13334,12930,12587,12281,12043,11852,11679,11579,11510,11509,11528,11581,11695,11816,11996,12170,12400,12648,12886,13152,13443,13715,13986,14265,14554,14786,15005,15213,15401,15525,15624,15670,15673,15621,15530,15375,15190,14958,14703,14400,14078,13733,13386,13034,12676,12333,12013,11686,11386,11107,10843,10571,10338,10102,9894,9686,9475,9265,9097,8921,8775,8653,8534,8412,8338,8256,8206,8168,8126,8105,8084,8055,8042,8035,8015,7973,7955,7908,7880,7872,7846,7824,7798,7773,7745,7729,7716,7697,7685,7649,7628,7594,7553,7521,7476,7412,7355,7284,7201,7111,7026,6931,6840,6747,6669,6583,6480,6365,6216,6054,5898,5763,5637,5535,5436,5365,5294,5222,5178,5143,5122,5083,5008,4895,4806,4722,4647,4573,4524,4472,4443,4422,4404,4363,4343,4336,4370,4390,4396,4319,4129,3938,3676 S,06/08/2012 02:38:02.8281,-1.00,998.67,1.32,1608,1619,1614,1622,1618,1618,1622,1622,1613,1625,1619,1614,1621,1618,1617,1624,1627,1629,1629,1633,1619,1638,1645,1681,1738,1838,1990,2240,2580,3047,3627,4347,5193,6152,7185,8276,9348,10385,11312,12080,12667,13071,13295,13424,13455,13486,13518,13611,13758,14030,14368,14804,15355,16008,16764,17573,18493,19464,20433,21458,22476,23449,24343,25110,25702,26079,26219,26085,25693,25101,24316,23382,22390,21417,20444,19531,18722,18028,17398,16878,16455,16133,15870,15685,15586,15561,15616,15710,15880,16075,16348,16652,16975,17357,17725,18116,18464,18810,19044,19216,19310,19258,19095,18819,18406,17919,17368,16767,16138,15546,14956,14406,13886,13442,13041,12672,12369,12129,11934,11781,11676,11609,11598,11613,11677,11782,11909,12090,12267,12498,12738,12983,13254,13547,13815,14100,14384,14671,14900,15126,15335,15526,15653,15755,15808,15794,15751,15655,15500,15310,15076,14814,14505,14199,13850,13504,13147,12785,12437,12098,11783,11482,11192,10923,10658,10411,10183,9970,9760,9550,9336,9157,8981,8839,8703,8597,8487,8403,8319,8270,8220,8195,8157,8145,8126,8107,8083,8084,8049,8001,7969,7940,7923,7897,7886,7858,7827,7797,7787,7775,7756,7746,7708,7683,7647,7611,7567,7519,7473,7394,7327,7250,7165,7081,6976,6879,6801,6718,6623,6534,6409,6269,6094,5941,5796,5673,5570,5476,5393,5317,5264,5214,5186,5157,5117,5039,4931,4827,4757,4673,4609,4535,4501,4480,4443,4427,4395,4364,4363,4391,4408,4422,4336,4157,3959,3697 S,06/08/2012 02:38:04.2734,-1.00,998.67,0.87,1617,1625,1628,1623,1620,1634,1618,1617,1626,1612,1626,1622,1634,1630,1629,1631,1626,1631,1630,1634,1641,1645,1651,1689,1744,1853,2002,2239,2593,3054,3651,4387,5226,6203,7248,8341,9437,10475,11392,12170,12759,13152,13395,13506,13539,13556,13603,13679,13823,14096,14430,14877,15413,16075,16822,17644,18554,19517,20512,21537,22545,23525,24421,25196,25780,26140,26292,26160,25773,25179,24375,23449,22451,21473,20496,19592,18772,18069,17453,16914,16494,16163,15915,15733,15635,15601,15653,15752,15926,16126,16385,16696,17030,17394,17775,18155,18499,18855,19093,19265,19344,19305,19154,18860,18448,17964,17409,16808,16178,15583,14987,14449,13921,13471,13058,12713,12387,12153,11954,11799,11698,11628,11620,11638,11699,11796,11931,12105,12292,12526,12770,13007,13278,13578,13858,14133,14416,14701,14935,15157,15362,15549,15688,15787,15830,15829,15784,15685,15535,15338,15110,14841,14537,14223,13869,13522,13169,12799,12447,12107,11794,11492,11212,10949,10683,10425,10207,9982,9776,9562,9355,9169,9005,8852,8731,8607,8483,8409,8330,8280,8233,8198,8175,8151,8128,8122,8102,8079,8045,8017,7969,7957,7938,7919,7891,7882,7849,7818,7805,7776,7767,7757,7721,7685,7669,7626,7594,7532,7471,7417,7344,7258,7171,7088,6984,6897,6794,6728,6621,6541,6418,6265,6103,5944,5803,5675,5580,5480,5401,5332,5259,5221,5186,5162,5122,5052,4942,4851,4756,4681,4612,4550,4512,4489,4459,4443,4400,4384,4365,4391,4420,4420,4339,4158,3963,3699 S,06/08/2012 02:38:05.7148,-1.00,998.78,0.67,1619,1623,1627,1621,1623,1630,1620,1622,1626,1630,1620,1627,1619,1625,1629,1635,1631,1625,1630,1630,1632,1640,1661,1686,1747,1843,2005,2249,2603,3084,3684,4432,5294,6271,7333,8438,9533,10569,11504,12280,12863,13259,13465,13579,13610,13607,13637,13712,13858,14107,14448,14886,15437,16079,16819,17641,18553,19512,20504,21520,22537,23523,24412,25176,25750,26133,26274,26141,25745,25159,24363,23440,22440,21457,20480,19581,18767,18065,17436,16909,16478,16155,15910,15727,15629,15598,15645,15738,15911,16120,16374,16680,17019,17390,17773,18162,18503,18855,19080,19249,19334,19309,19148,18856,18446,17954,17403,16805,16176,15575,14976,14440,13918,13470,13070,12711,12399,12150,11967,11810,11697,11637,11611,11635,11694,11802,11935,12109,12294,12522,12767,13011,13283,13564,13846,14133,14412,14691,14940,15155,15365,15552,15685,15782,15826,15829,15786,15678,15535,15339,15107,14837,14537,14218,13872,13525,13168,12805,12452,12124,11802,11503,11212,10948,10686,10432,10213,9980,9777,9563,9350,9167,8998,8854,8735,8611,8490,8413,8326,8265,8232,8193,8170,8150,8136,8119,8102,8085,8037,8009,7969,7942,7929,7916,7897,7865,7833,7812,7792,7786,7774,7742,7713,7683,7662,7626,7569,7523,7472,7418,7346,7272,7170,7089,6986,6899,6800,6715,6635,6546,6424,6257,6103,5950,5805,5679,5574,5489,5399,5328,5262,5222,5190,5169,5117,5045,4936,4839,4743,4685,4610,4548,4511,4478,4455,4438,4398,4369,4362,4396,4414,4419,4343,4166,3966,3709 S,06/08/2012 02:38:07.2422,-1.00,998.56,1.33,1617,1623,1632,1626,1621,1629,1625,1629,1626,1633,1624,1625,1631,1626,1633,1626,1625,1634,1625,1635,1634,1635,1659,1696,1744,1855,2010,2257,2619,3096,3721,4467,5347,6327,7407,8512,9610,10665,11588,12357,12928,13316,13522,13603,13625,13612,13640,13698,13844,14086,14418,14838,15381,16024,16754,17570,18480,19425,20389,21405,22422,23394,24267,25031,25606,25974,26123,25985,25594,25012,24214,23288,22303,21332,20359,19473,18652,17955,17330,16819,16386,16053,15810,15623,15539,15509,15551,15645,15821,16035,16281,16589,16912,17294,17658,18053,18390,18736,18971,19139,19225,19182,19047,18747,18329,17843,17297,16701,16084,15489,14894,14354,13830,13394,12990,12633,12318,12094,11885,11733,11621,11563,11550,11574,11633,11750,11873,12041,12228,12461,12696,12941,13208,13493,13776,14052,14327,14609,14859,15074,15290,15470,15602,15693,15733,15759,15698,15609,15453,15259,15030,14767,14454,14143,13804,13444,13100,12742,12393,12052,11739,11436,11144,10885,10618,10385,10153,9932,9726,9513,9296,9120,8953,8803,8675,8557,8455,8364,8291,8235,8190,8164,8125,8119,8092,8081,8057,8049,8004,7975,7932,7917,7890,7876,7856,7828,7815,7777,7757,7743,7725,7707,7687,7646,7629,7585,7545,7506,7436,7378,7302,7237,7144,7045,6963,6866,6772,6687,6596,6513,6389,6243,6068,5919,5770,5645,5548,5460,5379,5306,5233,5200,5164,5152,5100,5027,4913,4826,4742,4665,4602,4539,4489,4455,4427,4412,4382,4346,4348,4382,4398,4407,4330,4146,3950,3689 S,06/08/2012 02:38:08.6797,-1.00,998.44,1.01,1615,1617,1629,1623,1623,1628,1623,1627,1619,1622,1622,1630,1628,1629,1626,1624,1627,1638,1623,1627,1629,1646,1659,1687,1744,1849,2013,2258,2616,3106,3712,4459,5330,6312,7365,8473,9558,10607,11530,12298,12861,13249,13462,13542,13563,13543,13573,13634,13761,14014,14336,14766,15294,15949,16670,17475,18364,19325,20304,21296,22313,23267,24151,24900,25486,25852,25991,25860,25476,24884,24094,23181,22212,21236,20264,19374,18581,17887,17268,16735,16322,15992,15741,15572,15473,15447,15495,15594,15763,15963,16217,16516,16853,17211,17591,17974,18320,18669,18904,19071,19155,19108,18960,18669,18264,17778,17233,16632,16009,15425,14840,14298,13779,13345,12944,12581,12285,12036,11841,11686,11577,11525,11508,11532,11596,11703,11833,12001,12182,12406,12640,12877,13151,13438,13714,14003,14268,14559,14786,15005,15216,15389,15527,15618,15667,15665,15633,15522,15375,15176,14951,14696,14397,14077,13732,13377,13025,12672,12334,11995,11677,11372,11096,10831,10574,10333,10098,9883,9686,9468,9259,9077,8909,8767,8637,8527,8408,8327,8250,8199,8159,8115,8087,8081,8056,8035,8020,7994,7973,7933,7890,7873,7849,7839,7816,7795,7767,7746,7719,7701,7685,7668,7640,7613,7584,7540,7507,7453,7404,7338,7261,7193,7097,7013,6913,6824,6728,6653,6568,6468,6357,6203,6035,5888,5744,5624,5520,5441,5352,5280,5219,5174,5138,5112,5074,4992,4893,4792,4712,4641,4561,4503,4464,4444,4412,4391,4351,4334,4319,4351,4382,4380,4303,4120,3927,3674 S,06/08/2012 02:38:10.1445,-1.00,998.33,1.32,1618,1617,1620,1616,1623,1628,1621,1617,1622,1624,1625,1626,1630,1624,1633,1619,1627,1632,1631,1626,1625,1635,1650,1689,1740,1843,2011,2259,2622,3106,3718,4489,5361,6351,7437,8538,9656,10702,11624,12415,12963,13353,13553,13649,13662,13641,13659,13716,13859,14096,14425,14857,15391,16033,16774,17593,18482,19455,20414,21431,22445,23421,24304,25069,25638,26024,26166,26035,25634,25044,24244,23332,22347,21371,20400,19498,18686,17985,17379,16840,16427,16099,15839,15663,15571,15542,15592,15694,15868,16062,16318,16633,16964,17327,17706,18102,18451,18795,19035,19201,19291,19249,19091,18799,18389,17910,17366,16753,16131,15527,14945,14402,13878,13428,13045,12676,12365,12124,11932,11778,11663,11603,11593,11614,11668,11775,11915,12086,12264,12495,12745,12982,13256,13545,13831,14109,14390,14661,14902,15117,15329,15527,15653,15750,15798,15817,15751,15659,15498,15319,15074,14817,14528,14201,13847,13491,13142,12776,12437,12096,11772,11475,11190,10921,10659,10416,10177,9962,9762,9550,9335,9157,8985,8832,8702,8598,8472,8394,8307,8271,8218,8186,8153,8138,8110,8095,8083,8072,8034,7997,7969,7946,7916,7902,7883,7864,7822,7807,7785,7768,7758,7731,7715,7677,7647,7609,7567,7520,7460,7396,7327,7246,7161,7070,6980,6881,6775,6705,6617,6522,6409,6258,6083,5935,5787,5660,5562,5469,5399,5316,5253,5216,5182,5157,5111,5033,4924,4821,4746,4673,4598,4538,4495,4466,4440,4423,4383,4361,4351,4379,4406,4410,4335,4146,3961,3696 S,06/08/2012 02:38:11.5859,-1.00,998.33,0.87,1618,1620,1629,1625,1623,1623,1624,1626,1622,1627,1622,1622,1625,1625,1623,1625,1626,1634,1630,1635,1639,1637,1663,1682,1747,1857,2016,2263,2625,3118,3740,4495,5367,6369,7435,8560,9668,10705,11628,12395,12964,13336,13535,13605,13616,13605,13609,13668,13799,14036,14346,14785,15302,15935,16670,17470,18368,19316,20280,21291,22297,23264,24135,24903,25467,25837,25984,25870,25456,24887,24090,23173,22199,21219,20263,19365,18561,17874,17254,16732,16314,15996,15738,15569,15476,15458,15500,15587,15761,15953,16219,16528,16859,17227,17589,17986,18324,18661,18902,19085,19151,19113,18951,18671,18277,17783,17243,16652,16028,15430,14852,14308,13787,13340,12950,12590,12290,12046,11855,11710,11596,11539,11518,11546,11600,11709,11841,12000,12196,12426,12653,12905,13166,13453,13747,14010,14296,14567,14805,15032,15224,15429,15550,15651,15698,15701,15639,15546,15396,15216,14984,14719,14417,14099,13756,13415,13049,12695,12348,12021,11692,11411,11117,10843,10587,10344,10125,9898,9686,9480,9274,9082,8913,8773,8650,8528,8426,8342,8267,8214,8167,8142,8102,8086,8068,8048,8031,8011,7974,7942,7915,7894,7867,7847,7826,7803,7771,7749,7733,7720,7705,7673,7655,7638,7590,7561,7518,7471,7416,7346,7283,7204,7124,7032,6924,6841,6744,6668,6585,6493,6373,6225,6059,5903,5752,5640,5536,5446,5364,5289,5217,5184,5153,5121,5083,5010,4904,4799,4723,4653,4582,4523,4480,4450,4417,4404,4366,4343,4329,4366,4386,4379,4303,4139,3939,3678 S,06/08/2012 02:38:13.0430,-1.00,998.11,1.45,1616,1624,1622,1623,1617,1615,1622,1628,1626,1621,1616,1620,1629,1622,1631,1627,1623,1630,1628,1635,1645,1648,1659,1691,1751,1856,2013,2277,2647,3146,3768,4547,5447,6451,7541,8684,9788,10851,11779,12553,13114,13488,13666,13748,13754,13726,13728,13785,13905,14137,14457,14877,15407,16048,16778,17579,18481,19436,20404,21411,22424,23390,24273,25031,25617,25992,26130,26009,25608,25028,24229,23313,22322,21343,20374,19480,18675,17973,17361,16825,16396,16080,15834,15640,15551,15523,15579,15672,15847,16055,16305,16615,16942,17319,17688,18079,18424,18768,19015,19192,19265,19229,19083,18787,18387,17893,17338,16754,16120,15517,14931,14400,13879,13425,13029,12676,12354,12118,11932,11763,11659,11601,11584,11606,11665,11771,11911,12083,12269,12492,12738,12977,13245,13536,13817,14097,14377,14654,14892,15127,15331,15525,15652,15747,15801,15799,15748,15654,15501,15313,15095,14807,14509,14202,13845,13501,13141,12785,12444,12100,11773,11485,11201,10926,10662,10418,10187,9969,9766,9548,9335,9149,8978,8837,8713,8593,8468,8401,8314,8258,8219,8185,8166,8144,8118,8103,8089,8067,8039,8000,7969,7946,7929,7904,7883,7861,7832,7808,7782,7769,7750,7745,7704,7677,7645,7605,7567,7517,7462,7407,7326,7255,7163,7077,6985,6886,6795,6713,6617,6531,6408,6258,6091,5942,5796,5671,5565,5475,5387,5331,5258,5213,5176,5157,5115,5037,4927,4831,4750,4677,4602,4550,4501,4481,4447,4429,4390,4371,4365,4387,4414,4422,4344,4148,3966,3692 S,06/08/2012 02:38:14.4883,-1.00,998.11,1.17,1614,1614,1617,1624,1616,1622,1611,1619,1622,1624,1621,1626,1621,1625,1626,1620,1624,1626,1630,1630,1634,1644,1653,1679,1749,1854,2029,2290,2661,3182,3834,4632,5546,6585,7703,8858,9996,11063,12008,12789,13351,13704,13882,13955,13924,13903,13890,13935,14041,14265,14592,15004,15522,16163,16910,17707,18601,19551,20511,21537,22552,23516,24390,25159,25744,26104,26247,26115,25711,25125,24315,23397,22395,21415,20450,19536,18721,18021,17389,16859,16438,16111,15863,15682,15585,15564,15606,15691,15861,16074,16326,16635,16972,17342,17705,18097,18440,18788,19020,19188,19285,19230,19089,18790,18393,17892,17357,16739,16121,15524,14936,14396,13880,13419,13030,12672,12352,12111,11915,11753,11658,11593,11581,11599,11653,11771,11893,12073,12252,12472,12733,12962,13236,13528,13812,14085,14365,14638,14889,15108,15316,15505,15645,15736,15785,15782,15737,15646,15489,15295,15073,14791,14497,14180,13830,13481,13117,12769,12418,12086,11760,11469,11171,10909,10638,10393,10170,9946,9747,9527,9319,9143,8962,8821,8692,8578,8461,8387,8299,8242,8206,8178,8144,8123,8107,8082,8069,8058,8026,7985,7955,7934,7900,7893,7867,7850,7817,7795,7774,7757,7745,7719,7691,7662,7643,7591,7553,7512,7442,7390,7309,7239,7150,7052,6961,6874,6778,6706,6602,6523,6400,6241,6078,5922,5779,5669,5558,5473,5386,5313,5246,5203,5174,5138,5099,5028,4911,4825,4744,4662,4603,4544,4496,4467,4429,4415,4380,4357,4351,4378,4403,4408,4325,4148,3956,3690 S,06/08/2012 02:38:15.9297,-1.00,999.00,0.71,1613,1615,1623,1611,1611,1621,1617,1620,1619,1621,1613,1632,1624,1627,1624,1629,1625,1627,1624,1644,1638,1642,1657,1690,1742,1847,2028,2294,2673,3177,3831,4610,5535,6567,7683,8838,9966,11035,11965,12721,13280,13633,13801,13865,13842,13803,13787,13832,13928,14157,14464,14884,15406,16030,16757,17550,18451,19395,20348,21363,22359,23326,24204,24959,25544,25909,26043,25909,25522,24940,24154,23232,22250,21282,20319,19429,18622,17919,17302,16774,16363,16033,15774,15606,15506,15486,15541,15625,15799,16006,16266,16567,16897,17269,17648,18024,18385,18728,18977,19122,19214,19182,19030,18737,18328,17858,17312,16704,16076,15480,14896,14356,13843,13394,12995,12637,12324,12081,11889,11738,11626,11577,11546,11574,11644,11744,11884,12056,12234,12460,12704,12934,13213,13506,13795,14066,14343,14609,14862,15085,15298,15481,15606,15717,15762,15768,15712,15617,15463,15276,15050,14777,14485,14148,13819,13452,13107,12748,12400,12068,11745,11445,11162,10902,10638,10392,10159,9952,9747,9525,9318,9130,8963,8818,8687,8569,8458,8378,8299,8243,8191,8173,8146,8122,8097,8085,8071,8049,8012,7984,7944,7926,7891,7886,7862,7841,7805,7778,7765,7751,7748,7723,7698,7649,7638,7594,7549,7497,7440,7396,7320,7237,7151,7058,6962,6875,6779,6695,6615,6522,6391,6250,6083,5924,5787,5664,5562,5470,5380,5302,5243,5206,5163,5147,5102,5037,4920,4827,4742,4668,4585,4533,4491,4459,4429,4419,4384,4357,4344,4389,4400,4405,4331,4143,3951,3697 S,06/08/2012 02:38:17.3906,-1.00,998.00,0.87,1615,1622,1626,1628,1633,1630,1629,1629,1624,1623,1623,1630,1634,1630,1633,1626,1629,1631,1643,1640,1639,1645,1653,1697,1750,1861,2032,2308,2691,3215,3878,4682,5617,6671,7798,8963,10107,11182,12127,12888,13443,13792,13956,14002,13971,13923,13909,13938,14046,14251,14567,14969,15497,16121,16840,17646,18529,19489,20449,21463,22470,23426,24316,25066,25641,25999,26144,26009,25619,25030,24239,23309,22322,21339,20381,19485,18681,17966,17349,16825,16412,16067,15823,15644,15555,15535,15571,15667,15840,16030,16298,16606,16929,17312,17680,18063,18417,18753,18996,19168,19250,19215,19058,18764,18356,17872,17326,16736,16105,15505,14914,14375,13858,13414,13008,12652,12348,12110,11914,11760,11646,11594,11568,11592,11652,11755,11897,12049,12249,12484,12728,12959,13227,13509,13803,14074,14359,14634,14883,15105,15305,15503,15630,15727,15766,15775,15715,15625,15472,15280,15052,14782,14482,14165,13842,13476,13117,12757,12417,12077,11750,11458,11167,10907,10640,10391,10159,9947,9745,9532,9321,9145,8965,8827,8697,8579,8459,8384,8297,8257,8195,8171,8148,8130,8101,8085,8061,8053,8013,7986,7941,7925,7900,7895,7877,7844,7813,7786,7770,7767,7739,7727,7692,7653,7635,7586,7547,7518,7450,7394,7321,7249,7145,7059,6968,6873,6774,6697,6606,6509,6395,6243,6084,5925,5781,5662,5551,5457,5383,5309,5239,5193,5161,5140,5102,5025,4910,4815,4728,4662,4590,4531,4492,4466,4444,4415,4379,4358,4349,4378,4399,4408,4327,4144,3950,3689 S,06/08/2012 02:38:18.8320,-1.00,997.89,1.17,1619,1621,1632,1623,1627,1629,1620,1617,1624,1628,1621,1623,1628,1620,1625,1634,1626,1625,1640,1644,1627,1641,1651,1697,1756,1862,2047,2318,2703,3230,3896,4706,5647,6705,7851,9015,10175,11264,12201,12975,13530,13889,14050,14106,14077,14027,14008,14032,14140,14352,14664,15074,15590,16226,16961,17771,18651,19607,20580,21584,22597,23571,24458,25213,25800,26168,26296,26165,25774,25173,24376,23436,22455,21476,20498,19587,18770,18063,17443,16911,16485,16159,15891,15717,15619,15600,15640,15738,15902,16113,16362,16668,17010,17382,17756,18144,18489,18835,19073,19240,19333,19284,19139,18856,18440,17937,17403,16790,16166,15566,14962,14433,13902,13469,13064,12707,12394,12152,11949,11795,11684,11627,11606,11633,11700,11800,11941,12104,12288,12519,12764,13005,13276,13570,13853,14131,14414,14698,14934,15149,15364,15548,15687,15792,15834,15835,15775,15691,15526,15350,15108,14835,14534,14233,13880,13521,13164,12806,12454,12123,11800,11487,11217,10948,10677,10435,10214,9977,9773,9562,9362,9171,8996,8845,8721,8603,8493,8413,8337,8268,8226,8199,8169,8151,8132,8112,8095,8069,8039,8014,7980,7942,7927,7915,7888,7867,7845,7811,7797,7778,7765,7749,7713,7684,7658,7622,7581,7544,7472,7418,7331,7263,7166,7085,6986,6896,6806,6728,6625,6539,6421,6266,6102,5946,5792,5677,5580,5478,5403,5328,5260,5228,5179,5167,5121,5041,4940,4830,4751,4680,4612,4549,4513,4476,4448,4428,4391,4361,4357,4391,4410,4419,4335,4153,3951,3701 S,06/08/2012 02:38:20.3633,-1.00,997.67,1.41,1626,1619,1621,1627,1629,1632,1617,1623,1634,1627,1627,1624,1625,1628,1628,1622,1631,1620,1624,1642,1636,1649,1654,1683,1752,1862,2040,2301,2690,3202,3878,4676,5606,6657,7793,8954,10099,11167,12103,12874,13420,13777,13940,13988,13960,13911,13893,13924,14023,14239,14548,14962,15480,16113,16829,17630,18523,19472,20436,21437,22444,23407,24291,25046,25617,25994,26146,26008,25605,25010,24224,23311,22324,21343,20376,19477,18662,17962,17355,16818,16402,16084,15824,15651,15545,15535,15580,15669,15830,16045,16311,16603,16941,17320,17690,18081,18426,18777,19008,19191,19277,19225,19072,18780,18373,17881,17343,16743,16128,15528,14937,14401,13881,13426,13023,12680,12360,12129,11934,11773,11659,11608,11591,11609,11677,11774,11921,12078,12271,12485,12741,12980,13248,13538,13822,14106,14397,14658,14909,15128,15325,15521,15653,15757,15803,15799,15745,15652,15504,15313,15084,14818,14518,14191,13859,13499,13143,12784,12433,12107,11784,11470,11187,10927,10666,10424,10188,9971,9764,9543,9337,9148,8984,8841,8709,8591,8481,8398,8316,8258,8223,8184,8165,8135,8123,8103,8090,8070,8029,8011,7966,7950,7922,7915,7885,7853,7833,7805,7787,7773,7756,7738,7702,7673,7645,7602,7554,7521,7469,7402,7325,7255,7157,7085,6980,6880,6789,6714,6629,6532,6411,6257,6106,5951,5793,5673,5574,5477,5401,5327,5269,5204,5177,5156,5112,5038,4923,4828,4750,4678,4609,4544,4507,4466,4444,4420,4387,4365,4366,4389,4414,4418,4329,4151,3956,3697 S,06/08/2012 02:38:21.8086,-1.00,998.00,0.71,1622,1624,1625,1625,1631,1627,1617,1627,1628,1630,1620,1636,1634,1633,1635,1628,1639,1636,1627,1639,1638,1643,1656,1695,1758,1862,2031,2313,2702,3232,3904,4714,5672,6726,7871,9057,10206,11277,12236,13013,13550,13917,14078,14114,14084,14020,14002,14034,14132,14337,14645,15060,15585,16205,16925,17728,18622,19572,20532,21552,22544,23524,24390,25147,25744,26104,26238,26110,25709,25122,24326,23393,22403,21425,20450,19547,18733,18022,17407,16865,16439,16122,15870,15688,15589,15560,15612,15704,15865,16083,16330,16637,16973,17344,17715,18105,18462,18790,19045,19204,19297,19248,19097,18815,18402,17901,17353,16771,16139,15542,14947,14401,13880,13438,13036,12681,12369,12126,11933,11778,11659,11608,11600,11618,11681,11794,11919,12087,12266,12489,12744,12986,13258,13548,13823,14110,14390,14667,14909,15131,15346,15535,15665,15756,15802,15812,15755,15674,15514,15316,15091,14820,14525,14203,13859,13499,13151,12783,12437,12099,11784,11484,11198,10928,10670,10423,10190,9979,9766,9548,9338,9166,8982,8829,8716,8596,8483,8399,8318,8271,8225,8191,8166,8141,8119,8112,8091,8079,8046,8008,7964,7949,7918,7901,7897,7865,7841,7812,7791,7794,7758,7738,7712,7682,7652,7616,7571,7526,7469,7414,7334,7257,7172,7081,6987,6891,6797,6717,6622,6528,6406,6266,6102,5943,5788,5681,5576,5488,5398,5328,5271,5217,5184,5162,5120,5048,4931,4833,4752,4678,4600,4553,4505,4478,4450,4433,4391,4359,4357,4387,4410,4422,4336,4159,3961,3700 S,06/08/2012 02:38:23.2461,-1.00,998.44,0.88,1612,1614,1620,1614,1615,1622,1612,1625,1616,1626,1623,1620,1615,1626,1622,1629,1622,1631,1616,1631,1632,1638,1659,1685,1751,1865,2040,2304,2681,3205,3873,4673,5601,6659,7788,8950,10107,11168,12113,12862,13425,13776,13935,13982,13936,13887,13866,13890,13993,14213,14512,14910,15432,16053,16781,17568,18458,19400,20360,21358,22363,23330,24205,24954,25532,25896,26044,25894,25511,24936,24140,23207,22237,21272,20304,19401,18599,17897,17280,16757,16338,16023,15766,15587,15489,15479,15527,15614,15774,15977,16248,16542,16879,17257,17615,18009,18349,18701,18939,19105,19189,19151,18997,18708,18295,17807,17277,16680,16054,15465,14869,14345,13810,13375,12980,12624,12309,12074,11878,11720,11608,11557,11543,11561,11627,11730,11876,12032,12205,12441,12681,12925,13192,13485,13758,14037,14320,14603,14841,15063,15281,15466,15590,15689,15730,15741,15683,15607,15448,15248,15021,14755,14458,14135,13789,13450,13100,12718,12389,12056,11735,11426,11138,10878,10622,10368,10145,9923,9725,9516,9294,9123,8942,8809,8674,8559,8448,8369,8277,8237,8190,8159,8125,8107,8079,8065,8052,8032,8001,7971,7921,7901,7879,7866,7851,7823,7796,7774,7747,7741,7724,7696,7677,7641,7619,7577,7534,7486,7440,7375,7298,7229,7135,7051,6948,6865,6758,6682,6608,6504,6395,6243,6075,5919,5783,5656,5547,5457,5374,5304,5239,5202,5165,5145,5097,5017,4907,4816,4734,4646,4586,4532,4479,4461,4426,4407,4382,4350,4351,4376,4390,4395,4322,4142,3940,3684 S,06/08/2012 02:38:24.7070,-1.00,998.22,1.30,1610,1616,1614,1617,1624,1620,1623,1617,1619,1619,1627,1628,1623,1617,1620,1626,1634,1620,1627,1629,1636,1640,1653,1687,1737,1852,2024,2298,2684,3204,3851,4651,5595,6640,7759,8922,10054,11123,12055,12820,13359,13713,13868,13913,13894,13838,13816,13844,13943,14163,14476,14884,15405,16005,16729,17530,18405,19346,20304,21296,22297,23266,24134,24880,25456,25828,25971,25841,25435,24854,24073,23150,22171,21205,20244,19364,18550,17851,17246,16712,16309,15971,15729,15547,15445,15425,15477,15571,15737,15941,16194,16502,16830,17205,17572,17962,18306,18653,18891,19073,19139,19097,18943,18655,18260,17770,17237,16624,16016,15421,14837,14293,13789,13321,12943,12586,12278,12042,11858,11694,11575,11522,11512,11526,11595,11702,11831,12015,12190,12409,12659,12898,13166,13453,13725,14004,14290,14560,14803,15024,15225,15417,15545,15647,15689,15683,15635,15544,15385,15194,14977,14704,14399,14087,13748,13393,13051,12691,12350,12010,11689,11396,11105,10843,10591,10328,10116,9896,9689,9481,9268,9092,8912,8780,8660,8541,8423,8336,8257,8204,8161,8126,8100,8075,8061,8044,8034,8008,7982,7939,7903,7886,7856,7849,7831,7809,7779,7748,7729,7713,7703,7681,7657,7618,7591,7553,7521,7467,7415,7353,7270,7203,7120,7027,6929,6835,6738,6664,6571,6492,6368,6220,6045,5906,5754,5635,5535,5443,5365,5282,5223,5176,5149,5118,5070,4996,4896,4798,4718,4641,4583,4508,4477,4440,4419,4402,4362,4338,4335,4360,4383,4396,4313,4129,3933,3674 S,06/08/2012 02:38:26.1523,-1.00,998.33,0.71,1636,1620,1615,1618,1628,1623,1622,1621,1621,1628,1624,1629,1624,1636,1636,1633,1621,1631,1638,1638,1644,1648,1667,1688,1757,1863,2043,2322,2708,3229,3893,4711,5648,6719,7846,9031,10190,11272,12201,12986,13516,13879,14040,14082,14061,14005,13971,14001,14094,14310,14625,15025,15558,16194,16901,17707,18592,19545,20506,21513,22514,23480,24371,25126,25703,26083,26221,26096,25698,25105,24308,23380,22383,21399,20442,19538,18722,18017,17397,16866,16447,16118,15864,15690,15588,15566,15614,15717,15874,16079,16341,16643,16972,17354,17720,18114,18454,18815,19046,19211,19309,19270,19109,18821,18413,17932,17375,16777,16150,15550,14962,14421,13898,13442,13052,12694,12378,12131,11948,11786,11675,11622,11602,11632,11692,11791,11923,12097,12270,12501,12762,12996,13273,13556,13838,14127,14408,14684,14918,15151,15360,15540,15669,15774,15830,15824,15781,15682,15533,15336,15110,14837,14542,14231,13875,13519,13167,12817,12462,12113,11797,11498,11213,10951,10683,10437,10201,9983,9780,9555,9351,9170,8997,8849,8718,8606,8488,8402,8341,8270,8231,8207,8172,8151,8135,8111,8099,8077,8044,8006,7972,7946,7926,7908,7894,7867,7837,7817,7802,7774,7785,7756,7719,7687,7664,7618,7583,7530,7473,7422,7340,7272,7170,7091,6994,6908,6801,6725,6635,6548,6420,6263,6102,5950,5798,5681,5569,5479,5406,5336,5268,5223,5187,5159,5120,5043,4939,4839,4752,4679,4612,4556,4497,4471,4450,4435,4403,4374,4359,4389,4414,4427,4342,4157,3955,3704 S,06/08/2012 02:38:27.6094,-1.00,998.11,1.45,1615,1617,1625,1623,1625,1623,1629,1628,1622,1629,1628,1629,1628,1625,1625,1627,1635,1630,1628,1633,1632,1644,1663,1687,1750,1858,2036,2303,2690,3209,3877,4680,5600,6666,7786,8969,10100,11169,12097,12871,13421,13766,13932,13967,13934,13896,13860,13897,14008,14212,14514,14917,15444,16068,16793,17585,18455,19411,20366,21372,22372,23348,24208,24960,25537,25910,26049,25928,25526,24943,24147,23226,22237,21271,20304,19414,18595,17910,17290,16759,16343,16020,15764,15593,15495,15473,15516,15606,15783,15986,16244,16550,16877,17251,17619,18000,18348,18695,18934,19104,19186,19136,18988,18700,18299,17814,17282,16671,16047,15456,14866,14339,13809,13370,12973,12617,12305,12072,11876,11714,11604,11544,11524,11558,11618,11716,11859,12020,12209,12431,12681,12920,13182,13469,13760,14031,14310,14595,14836,15050,15259,15446,15579,15676,15715,15730,15678,15581,15417,15237,15006,14737,14438,14120,13776,13421,13078,12716,12372,12040,11714,11424,11128,10870,10608,10364,10128,9915,9713,9491,9287,9100,8940,8794,8666,8559,8434,8359,8273,8220,8176,8145,8110,8089,8080,8058,8047,8028,8003,7953,7927,7902,7873,7855,7838,7812,7782,7768,7748,7732,7719,7682,7675,7634,7601,7555,7524,7478,7426,7364,7294,7209,7122,7037,6941,6844,6749,6677,6588,6490,6387,6229,6063,5907,5763,5651,5539,5447,5369,5306,5244,5187,5157,5136,5095,5017,4905,4807,4730,4646,4579,4531,4486,4450,4427,4397,4372,4350,4338,4363,4388,4398,4316,4134,3933,3686 D,06/08/2012 02:38:29.5547,-1.00,1609.64,5.20,1599,1616,1600,1606,1611,1607,1610,1610,1602,1597,1601,1600,1597,1604,1607,1604,1622,1602,1607,1605,1602,1611,1608,1610,1616,1607,1609,1609,1609,1610,1612,1612,1611,1617,1611,1614,1611,1613,1605,1613,1608,1617,1609,1614,1608,1613,1611,1611,1616,1608,1615,1612,1606,1607,1606,1615,1608,1624,1608,1613,1609,1602,1611,1612,1602,1611,1618,1610,1607,1616,1612,1610,1611,1610,1609,1610,1609,1615,1608,1603,1616,1611,1618,1616,1604,1610,1601,1613,1608,1608,1606,1615,1611,1615,1607,1615,1621,1610,1607,1611,1609,1612,1614,1614,1612,1612,1609,1611,1605,1613,1611,1617,1608,1605,1604,1604,1597,1604,1608,1608,1602,1604,1606,1603,1600,1610,1614,1613,1603,1607,1610,1606,1603,1612,1608,1606,1611,1597,1608,1610,1616,1614,1607,1611,1605,1605,1604,1602,1610,1603,1599,1606,1604,1604,1599,1608,1609,1605,1608,1612,1613,1613,1605,1601,1607,1599,1601,1610,1604,1612,1614,1608,1610,1615,1606,1600,1604,1614,1616,1609,1617,1608,1604,1611,1610,1608,1607,1605,1605,1610,1604,1612,1606,1605,1601,1609,1610,1618,1606,1607,1615,1602,1618,1614,1609,1612,1603,1613,1594,1603,1606,1598,1601,1606,1601,1608,1608,1610,1612,1606,1607,1604,1611,1607,1602,1615,1608,1609,1605,1611,1604,1611,1598,1607,1610,1600,1601,1611,1606,1606,1605,1609,1601,1605,1599,1605,1596,1610,1601,1601,1596,1600,1608,1607,1617,1520 S,06/08/2012 02:38:31.3711,-1.00,998.11,1.36,1619,1618,1630,1616,1627,1628,1625,1628,1627,1628,1626,1635,1626,1630,1631,1640,1636,1634,1631,1643,1632,1652,1652,1699,1754,1860,2043,2315,2706,3233,3911,4715,5655,6733,7872,9048,10217,11276,12231,13011,13552,13907,14066,14106,14069,14015,13987,14015,14128,14328,14621,15038,15546,16176,16896,17718,18585,19539,20514,21514,22520,23483,24368,25121,25697,26066,26205,26077,25672,25083,24285,23358,22370,21383,20417,19509,18689,18004,17380,16853,16432,16109,15845,15657,15569,15544,15587,15693,15850,16053,16312,16622,16945,17326,17688,18071,18423,18770,18998,19183,19260,19214,19074,18774,18364,17898,17340,16737,16117,15513,14915,14387,13864,13415,13019,12666,12345,12099,11932,11754,11647,11589,11575,11599,11663,11757,11895,12067,12254,12464,12725,12978,13227,13527,13793,14083,14366,14632,14879,15098,15301,15496,15630,15720,15777,15778,15721,15637,15472,15294,15060,14788,14489,14170,13819,13472,13120,12757,12406,12072,11756,11456,11165,10905,10645,10402,10171,9952,9743,9529,9328,9126,8965,8823,8699,8582,8467,8389,8307,8251,8201,8167,8145,8126,8104,8087,8072,8049,8012,7992,7948,7923,7897,7884,7871,7844,7805,7787,7770,7756,7736,7718,7684,7668,7640,7605,7558,7504,7445,7390,7315,7236,7156,7072,6960,6872,6778,6704,6607,6519,6393,6237,6076,5928,5777,5664,5558,5477,5388,5323,5247,5207,5174,5151,5101,5029,4928,4835,4737,4663,4601,4550,4496,4463,4444,4420,4380,4359,4357,4380,4401,4403,4323,4152,3954,3681 S,06/08/2012 02:38:32.8320,-1.00,998.00,0.50,1624,1629,1628,1627,1621,1625,1616,1625,1621,1634,1627,1631,1626,1628,1629,1628,1635,1634,1633,1639,1636,1645,1655,1684,1761,1858,2042,2306,2691,3226,3888,4691,5637,6702,7824,9007,10155,11223,12163,12925,13470,13826,13982,14039,13999,13943,13924,13956,14061,14269,14581,14997,15507,16132,16853,17651,18541,19494,20455,21465,22472,23435,24323,25069,25637,26014,26162,26020,25635,25038,24249,23329,22337,21357,20391,19491,18676,17972,17364,16822,16411,16086,15822,15661,15554,15533,15569,15672,15852,16048,16314,16620,16939,17319,17693,18080,18421,18767,19010,19180,19272,19225,19073,18783,18382,17892,17337,16744,16124,15521,14932,14390,13867,13419,13033,12663,12355,12113,11918,11764,11649,11595,11581,11608,11676,11776,11902,12075,12267,12494,12734,12969,13250,13533,13814,14093,14371,14664,14890,15111,15324,15522,15649,15743,15795,15803,15754,15657,15503,15306,15081,14808,14509,14192,13849,13497,13143,12781,12445,12099,11778,11471,11192,10918,10662,10426,10188,9965,9751,9547,9332,9149,8986,8836,8720,8588,8475,8393,8324,8264,8215,8183,8153,8141,8108,8109,8085,8073,8041,7996,7950,7943,7910,7901,7879,7858,7816,7806,7786,7768,7750,7735,7695,7676,7649,7596,7569,7516,7461,7404,7323,7253,7158,7072,6974,6889,6781,6705,6617,6530,6406,6250,6086,5932,5794,5676,5571,5479,5397,5326,5262,5214,5177,5159,5119,5041,4929,4837,4745,4683,4600,4551,4504,4477,4451,4425,4393,4372,4355,4390,4404,4404,4336,4154,3963,3699 S,06/08/2012 02:38:34.3438,-1.00,998.44,0.53,1619,1626,1617,1613,1619,1626,1627,1623,1623,1621,1617,1628,1628,1627,1624,1634,1626,1626,1640,1630,1643,1645,1661,1697,1751,1853,2041,2312,2697,3233,3906,4724,5671,6731,7883,9056,10221,11308,12258,13032,13586,13929,14093,14126,14109,14048,14023,14046,14148,14362,14668,15067,15593,16222,16943,17750,18643,19593,20568,21570,22575,23555,24429,25184,25768,26133,26267,26141,25743,25148,24350,23421,22436,21447,20479,19560,18745,18030,17415,16888,16464,16131,15878,15700,15593,15573,15623,15721,15899,16108,16351,16655,16984,17359,17738,18136,18468,18821,19056,19224,19312,19271,19113,18826,18416,17934,17376,16786,16160,15566,14966,14420,13905,13462,13048,12701,12388,12143,11943,11789,11685,11617,11612,11620,11686,11794,11932,12098,12289,12507,12755,13006,13266,13561,13849,14134,14400,14683,14934,15150,15366,15543,15669,15773,15832,15837,15785,15683,15531,15341,15095,14837,14536,14204,13870,13523,13159,12815,12456,12116,11800,11493,11206,10941,10670,10428,10198,9975,9761,9548,9353,9156,8983,8837,8722,8605,8491,8406,8326,8265,8221,8195,8180,8144,8125,8112,8094,8082,8041,8008,7982,7942,7924,7910,7887,7867,7839,7811,7795,7770,7776,7758,7713,7687,7657,7629,7580,7539,7472,7405,7334,7259,7164,7084,6986,6896,6806,6721,6638,6541,6421,6276,6103,5947,5806,5681,5581,5493,5409,5328,5269,5220,5179,5160,5108,5043,4936,4844,4747,4683,4608,4548,4505,4479,4443,4421,4383,4369,4362,4380,4417,4406,4333,4152,3960,3700 S,06/08/2012 02:38:35.8047,-1.00,998.22,0.83,1625,1626,1629,1626,1619,1632,1628,1628,1628,1625,1627,1627,1624,1628,1631,1636,1639,1650,1630,1641,1649,1644,1661,1700,1762,1863,2037,2309,2702,3230,3893,4709,5652,6706,7843,9015,10165,11250,12192,12959,13509,13855,14007,14044,14016,13960,13929,13963,14056,14265,14582,14986,15490,16122,16844,17633,18518,19456,20417,21415,22429,23399,24263,25004,25587,25957,26090,25977,25565,24981,24169,23257,22287,21290,20339,19434,18625,17931,17306,16776,16356,16036,15785,15616,15509,15477,15517,15621,15775,15987,16244,16552,16884,17248,17619,18007,18354,18700,18941,19101,19181,19145,18988,18708,18300,17825,17268,16669,16053,15467,14876,14329,13805,13364,12972,12622,12309,12064,11870,11714,11602,11548,11534,11563,11619,11719,11851,12019,12209,12436,12682,12910,13187,13470,13750,14031,14313,14585,14826,15048,15252,15444,15578,15678,15717,15721,15680,15562,15413,15228,15007,14741,14441,14127,13779,13426,13079,12721,12372,12036,11717,11423,11134,10879,10611,10373,10135,9915,9713,9496,9289,9109,8943,8796,8671,8543,8433,8358,8269,8216,8181,8140,8133,8099,8077,8061,8043,8028,7991,7961,7917,7901,7878,7859,7843,7822,7784,7765,7751,7739,7712,7703,7668,7647,7610,7574,7528,7480,7424,7372,7302,7219,7119,7049,6951,6856,6764,6688,6597,6506,6379,6231,6063,5921,5770,5647,5543,5454,5381,5300,5237,5200,5158,5145,5095,5021,4909,4805,4736,4664,4587,4531,4490,4449,4434,4416,4376,4347,4347,4364,4387,4389,4319,4136,3941,3685 S,06/08/2012 02:38:37.2461,-1.00,998.11,1.36,1612,1617,1618,1630,1625,1625,1624,1628,1628,1619,1629,1620,1625,1630,1627,1626,1624,1635,1634,1630,1632,1645,1651,1687,1752,1856,2044,2310,2689,3210,3863,4679,5614,6660,7799,8962,10109,11177,12107,12887,13428,13779,13935,13973,13947,13894,13867,13899,13992,14211,14516,14924,15438,16062,16780,17580,18464,19404,20377,21377,22373,23339,24204,24970,25536,25905,26042,25912,25517,24947,24138,23225,22253,21271,20311,19404,18597,17910,17284,16759,16343,16028,15763,15597,15501,15463,15525,15612,15790,15986,16232,16544,16872,17244,17617,18002,18351,18693,18944,19105,19193,19143,18995,18709,18305,17812,17276,16674,16050,15462,14872,14333,13819,13372,12973,12618,12308,12066,11879,11723,11608,11553,11536,11552,11618,11720,11856,12031,12210,12440,12687,12923,13189,13478,13759,14039,14322,14583,14833,15058,15269,15456,15585,15676,15727,15731,15684,15583,15433,15240,15013,14738,14456,14132,13794,13442,13087,12731,12386,12043,11727,11428,11138,10884,10616,10372,10136,9927,9714,9499,9299,9104,8942,8808,8669,8557,8437,8357,8285,8238,8192,8159,8124,8107,8090,8069,8056,8041,8005,7964,7936,7910,7882,7874,7851,7832,7799,7772,7757,7733,7715,7706,7674,7643,7615,7580,7536,7493,7425,7381,7306,7217,7133,7055,6946,6860,6762,6689,6604,6512,6386,6235,6073,5917,5783,5649,5562,5456,5379,5309,5245,5194,5163,5142,5105,5016,4911,4815,4730,4666,4602,4549,4486,4457,4428,4411,4376,4350,4344,4368,4391,4396,4323,4145,3941,3685 S,06/08/2012 02:38:38.7070,-1.00,998.67,1.12,1618,1613,1622,1624,1621,1616,1625,1612,1621,1618,1619,1616,1620,1628,1624,1628,1623,1642,1628,1633,1630,1647,1656,1690,1753,1865,2039,2309,2699,3226,3899,4704,5665,6718,7865,9019,10185,11250,12201,12972,13521,13867,14034,14076,14034,13992,13960,13991,14093,14303,14612,15008,15532,16153,16889,17679,18562,19519,20480,21494,22481,23461,24330,25093,25669,26041,26177,26050,25652,25068,24263,23343,22355,21373,20407,19498,18694,17984,17373,16838,16424,16098,15837,15661,15558,15546,15589,15684,15863,16056,16320,16619,16945,17333,17692,18079,18427,18768,19019,19198,19276,19232,19080,18797,18384,17897,17339,16749,16118,15532,14944,14402,13870,13426,13026,12676,12344,12109,11924,11778,11658,11599,11582,11603,11663,11766,11907,12082,12259,12479,12738,12970,13238,13543,13814,14095,14378,14653,14909,15126,15329,15519,15649,15752,15803,15803,15757,15653,15503,15304,15074,14799,14515,14192,13842,13490,13148,12782,12435,12097,11784,11474,11193,10928,10663,10414,10183,9966,9758,9553,9325,9147,8980,8838,8707,8585,8477,8394,8317,8260,8224,8176,8159,8140,8113,8105,8082,8067,8028,7992,7960,7935,7912,7898,7878,7853,7824,7799,7777,7772,7754,7730,7707,7674,7642,7603,7572,7516,7453,7402,7309,7257,7158,7074,6968,6881,6779,6709,6630,6526,6409,6255,6088,5945,5801,5672,5561,5477,5400,5320,5256,5222,5172,5155,5118,5030,4923,4824,4744,4682,4602,4545,4496,4468,4439,4424,4382,4361,4358,4380,4406,4412,4337,4159,3952,3703 S,06/08/2012 02:38:40.1484,-1.00,998.00,1.22,1618,1623,1624,1627,1623,1627,1631,1620,1625,1624,1625,1630,1627,1629,1628,1632,1628,1631,1635,1642,1642,1643,1657,1696,1750,1867,2054,2329,2715,3255,3926,4757,5714,6794,7946,9126,10317,11398,12349,13131,13677,14030,14193,14219,14177,14109,14089,14102,14202,14422,14728,15128,15648,16260,16991,17794,18680,19635,20606,21595,22607,23588,24457,25221,25801,26153,26299,26172,25763,25175,24359,23434,22440,21443,20459,19567,18738,18043,17404,16875,16452,16131,15872,15681,15583,15572,15604,15690,15875,16072,16332,16630,16960,17340,17711,18104,18442,18785,19021,19205,19280,19233,19094,18789,18393,17896,17344,16749,16124,15534,14940,14404,13869,13407,13022,12668,12345,12106,11913,11752,11652,11597,11569,11598,11658,11762,11899,12066,12260,12480,12727,12953,13239,13510,13797,14086,14360,14640,14884,15100,15319,15497,15640,15732,15781,15781,15731,15637,15481,15295,15065,14786,14492,14184,13827,13489,13122,12771,12426,12083,11764,11463,11168,10917,10655,10403,10165,9949,9753,9531,9322,9141,8971,8826,8700,8585,8476,8395,8308,8252,8225,8180,8141,8130,8106,8096,8077,8055,8019,7999,7952,7936,7902,7887,7867,7837,7809,7790,7776,7756,7745,7725,7702,7656,7625,7601,7558,7505,7454,7401,7326,7236,7157,7061,6973,6886,6778,6716,6614,6526,6400,6247,6086,5928,5781,5660,5554,5472,5390,5318,5261,5218,5175,5155,5111,5038,4933,4829,4744,4666,4602,4540,4503,4462,4433,4412,4384,4360,4350,4377,4403,4411,4329,4147,3964,3692 S,06/08/2012 02:38:41.5898,-1.00,998.22,0.83,1613,1619,1621,1619,1623,1624,1624,1629,1617,1622,1633,1630,1629,1631,1625,1629,1630,1622,1630,1630,1630,1640,1668,1696,1745,1865,2052,2315,2713,3247,3921,4745,5704,6790,7932,9131,10298,11392,12342,13112,13661,14017,14167,14209,14170,14120,14081,14117,14208,14418,14727,15135,15639,16269,17010,17810,18696,19640,20618,21628,22632,23616,24482,25242,25822,26198,26326,26187,25789,25205,24390,23460,22454,21483,20500,19593,18773,18069,17439,16907,16495,16154,15896,15709,15622,15589,15641,15724,15904,16108,16351,16669,16990,17369,17752,18131,18474,18818,19059,19229,19318,19278,19134,18834,18421,17930,17386,16785,16155,15560,14959,14419,13896,13446,13052,12688,12379,12142,11944,11787,11677,11616,11592,11615,11680,11789,11938,12090,12277,12505,12752,12987,13262,13551,13830,14104,14394,14676,14915,15138,15347,15538,15661,15760,15798,15815,15754,15677,15506,15322,15089,14817,14528,14205,13849,13498,13151,12798,12443,12115,11780,11485,11196,10917,10671,10424,10187,9969,9759,9547,9336,9150,8984,8839,8713,8598,8482,8410,8324,8267,8224,8188,8153,8134,8107,8108,8090,8072,8031,8002,7972,7940,7926,7907,7887,7860,7829,7800,7781,7771,7764,7736,7709,7670,7651,7604,7570,7520,7470,7410,7333,7259,7164,7083,6983,6879,6793,6714,6626,6532,6407,6263,6092,5944,5800,5670,5574,5478,5387,5327,5248,5221,5186,5156,5112,5034,4935,4834,4753,4676,4613,4559,4509,4481,4447,4429,4386,4359,4365,4396,4413,4415,4345,4159,3972,3693 S,06/08/2012 02:38:43.0547,-1.00,998.11,0.60,1612,1618,1614,1625,1620,1626,1621,1630,1628,1633,1624,1628,1632,1637,1636,1631,1626,1637,1634,1638,1641,1648,1656,1690,1749,1862,2037,2325,2720,3245,3923,4755,5705,6797,7938,9141,10310,11405,12357,13119,13689,14034,14197,14225,14189,14134,14108,14136,14234,14443,14753,15154,15669,16291,17034,17840,18719,19677,20656,21676,22680,23653,24521,25285,25883,26244,26384,26244,25844,25258,24438,23503,22518,21522,20551,19640,18823,18106,17483,16950,16522,16183,15922,15742,15643,15626,15672,15763,15932,16131,16395,16693,17027,17408,17768,18180,18523,18867,19111,19283,19363,19323,19165,18872,18468,17971,17419,16822,16192,15610,15002,14463,13936,13480,13081,12714,12413,12167,11973,11813,11703,11647,11636,11647,11716,11815,11956,12116,12307,12529,12786,13024,13291,13583,13862,14145,14426,14704,14947,15171,15395,15566,15699,15800,15859,15857,15801,15706,15556,15366,15129,14863,14560,14247,13895,13541,13193,12821,12482,12146,11821,11512,11220,10957,10694,10437,10225,9992,9783,9578,9355,9181,9009,8861,8736,8619,8504,8419,8340,8286,8239,8218,8188,8159,8141,8125,8115,8090,8053,8020,7981,7963,7939,7926,7906,7882,7845,7830,7792,7797,7776,7755,7725,7702,7672,7632,7589,7546,7489,7425,7349,7271,7180,7099,7002,6914,6809,6742,6646,6553,6422,6274,6109,5963,5812,5693,5588,5498,5414,5328,5273,5240,5196,5173,5127,5047,4944,4844,4756,4686,4620,4573,4513,4483,4459,4438,4395,4381,4370,4400,4424,4430,4353,4172,3970,3708 S,06/08/2012 02:38:44.5000,-1.00,998.11,1.17,1609,1612,1616,1613,1616,1616,1621,1611,1615,1622,1622,1620,1621,1624,1623,1623,1636,1628,1621,1627,1635,1645,1653,1695,1743,1853,2032,2314,2709,3241,3925,4750,5718,6788,7942,9143,10320,11398,12361,13142,13687,14041,14206,14238,14199,14148,14111,14141,14237,14449,14752,15162,15679,16310,17036,17842,18736,19693,20662,21671,22704,23679,24559,25313,25895,26270,26412,26262,25871,25266,24467,23536,22529,21553,20566,19663,18830,18125,17498,16963,16541,16199,15955,15764,15666,15643,15678,15788,15956,16154,16403,16720,17052,17426,17808,18194,18543,18889,19131,19301,19392,19344,19195,18898,18480,17999,17447,16844,16210,15609,15014,14477,13952,13486,13093,12730,12409,12172,11978,11823,11714,11658,11641,11661,11723,11820,11967,12123,12318,12537,12801,13044,13302,13593,13878,14161,14444,14728,14987,15199,15411,15588,15716,15829,15863,15878,15818,15729,15580,15378,15158,14874,14575,14257,13918,13560,13198,12838,12492,12147,11827,11522,11242,10966,10711,10452,10229,10010,9803,9578,9376,9204,9013,8881,8749,8627,8519,8433,8362,8299,8257,8225,8199,8172,8149,8132,8112,8103,8076,8032,8001,7972,7954,7933,7909,7883,7854,7840,7818,7802,7784,7775,7730,7708,7674,7637,7593,7542,7492,7438,7357,7280,7196,7110,6998,6910,6815,6744,6651,6555,6436,6277,6130,5968,5827,5701,5586,5493,5413,5346,5277,5232,5201,5183,5133,5059,4944,4847,4758,4689,4630,4560,4521,4491,4458,4439,4400,4385,4370,4399,4426,4433,4352,4173,3978,3713 S,06/08/2012 02:38:45.9570,-1.00,998.22,0.97,1616,1627,1624,1627,1625,1625,1617,1625,1629,1626,1621,1631,1626,1631,1623,1630,1630,1634,1635,1647,1643,1659,1661,1697,1748,1865,2039,2325,2702,3227,3893,4709,5657,6717,7857,9021,10181,11257,12205,12966,13521,13860,14019,14057,14027,13961,13935,13967,14056,14268,14564,14981,15500,16126,16844,17640,18516,19450,20419,21423,22422,23388,24260,25020,25594,25958,26098,25972,25565,24985,24188,23271,22282,21309,20341,19437,18627,17926,17305,16789,16374,16045,15794,15601,15505,15492,15534,15629,15786,16006,16254,16563,16890,17263,17625,18014,18364,18707,18945,19113,19202,19153,19008,18726,18307,17827,17286,16683,16056,15467,14884,14352,13817,13377,12979,12621,12304,12071,11871,11725,11612,11558,11542,11561,11621,11724,11848,12041,12218,12431,12681,12924,13200,13482,13759,14038,14316,14598,14834,15057,15264,15448,15570,15678,15724,15736,15689,15585,15425,15235,15018,14752,14449,14132,13788,13443,13092,12730,12389,12053,11726,11435,11140,10882,10619,10371,10145,9924,9708,9510,9296,9109,8944,8793,8679,8564,8441,8366,8288,8232,8198,8160,8127,8106,8084,8072,8056,8038,7999,7965,7936,7911,7877,7869,7852,7826,7802,7767,7765,7742,7723,7706,7682,7648,7623,7580,7541,7495,7440,7381,7308,7229,7142,7058,6950,6860,6763,6682,6599,6514,6388,6250,6081,5919,5772,5659,5553,5468,5387,5307,5245,5200,5165,5150,5092,5019,4916,4819,4728,4669,4590,4531,4487,4458,4430,4411,4366,4345,4341,4365,4395,4405,4321,4145,3952,3693 S,06/08/2012 02:38:47.3984,-1.00,998.00,1.12,1622,1617,1621,1613,1633,1624,1619,1625,1627,1625,1623,1627,1620,1629,1630,1626,1633,1624,1624,1633,1626,1642,1644,1688,1746,1859,2035,2321,2716,3255,3936,4758,5725,6805,7963,9153,10335,11422,12382,13154,13710,14068,14227,14259,14233,14156,14135,14158,14257,14469,14780,15183,15707,16339,17055,17865,18764,19722,20699,21715,22726,23693,24581,25344,25924,26304,26426,26307,25890,25303,24502,23560,22562,21563,20584,19670,18850,18136,17517,16969,16547,16209,15951,15772,15670,15657,15706,15805,15965,16174,16422,16732,17065,17446,17820,18213,18566,18918,19156,19317,19402,19354,19207,18924,18509,18013,17470,16860,16225,15629,15042,14481,13955,13510,13098,12739,12430,12183,11986,11844,11728,11671,11648,11661,11733,11844,11984,12143,12329,12559,12803,13040,13327,13605,13895,14175,14461,14735,14992,15207,15423,15610,15743,15842,15875,15900,15835,15745,15578,15393,15152,14887,14590,14265,13928,13568,13216,12848,12503,12168,11833,11540,11252,10982,10721,10472,10241,10019,9812,9608,9383,9205,9022,8891,8750,8633,8517,8441,8366,8299,8249,8229,8196,8179,8156,8136,8124,8109,8064,8032,8001,7980,7949,7937,7915,7896,7862,7838,7814,7806,7785,7773,7746,7718,7686,7646,7610,7561,7495,7437,7362,7272,7203,7110,7007,6911,6814,6740,6648,6558,6435,6285,6111,5967,5819,5696,5587,5507,5424,5353,5288,5239,5206,5185,5141,5060,4959,4856,4770,4693,4631,4560,4521,4484,4462,4440,4401,4376,4377,4398,4431,4434,4350,4170,3970,3712 S,06/08/2012 02:38:48.9297,-1.00,998.33,1.00,1615,1610,1621,1626,1626,1614,1615,1616,1618,1618,1622,1622,1615,1626,1630,1630,1621,1625,1628,1638,1634,1646,1651,1689,1748,1855,2035,2306,2687,3208,3878,4690,5630,6681,7825,8992,10129,11217,12148,12920,13467,13820,13982,14029,13995,13944,13923,13951,14044,14261,14576,14973,15495,16120,16844,17646,18522,19471,20446,21434,22445,23413,24300,25051,25621,25999,26137,26008,25613,25024,24217,23302,22308,21339,20373,19478,18667,17960,17339,16821,16394,16063,15819,15641,15542,15519,15570,15652,15829,16036,16284,16592,16918,17304,17662,18057,18400,18753,18988,19158,19252,19201,19063,18772,18345,17867,17318,16728,16099,15496,14910,14380,13860,13402,13000,12652,12338,12103,11904,11754,11636,11589,11571,11590,11658,11754,11894,12063,12244,12472,12718,12960,13232,13513,13805,14083,14359,14635,14891,15108,15309,15491,15623,15728,15778,15787,15727,15627,15481,15287,15060,14797,14490,14173,13836,13468,13127,12764,12419,12077,11753,11456,11172,10910,10643,10396,10165,9953,9751,9538,9326,9144,8966,8827,8695,8584,8470,8393,8307,8259,8206,8178,8146,8123,8100,8097,8070,8053,8022,7990,7955,7929,7911,7888,7874,7850,7813,7797,7773,7763,7742,7724,7698,7672,7637,7599,7561,7507,7454,7393,7315,7239,7154,7071,6967,6875,6781,6700,6619,6516,6394,6250,6082,5936,5788,5668,5554,5475,5394,5312,5263,5216,5167,5149,5114,5037,4923,4823,4741,4672,4596,4542,4496,4460,4442,4418,4382,4365,4358,4385,4398,4411,4330,4149,3957,3698 S,06/08/2012 02:38:50.3750,-1.00,998.44,1.01,1614,1619,1621,1624,1624,1617,1621,1616,1615,1623,1620,1627,1621,1624,1622,1633,1624,1627,1628,1641,1640,1634,1659,1684,1738,1856,2026,2291,2668,3189,3851,4649,5565,6616,7735,8895,10019,11083,12012,12765,13311,13656,13824,13871,13846,13791,13763,13801,13904,14116,14428,14821,15338,15958,16671,17459,18348,19278,20241,21236,22245,23210,24065,24817,25380,25749,25882,25756,25364,24775,24008,23093,22111,21149,20185,19297,18497,17790,17191,16668,16252,15928,15679,15502,15403,15390,15433,15531,15690,15898,16158,16461,16796,17160,17524,17911,18246,18597,18834,19013,19090,19047,18885,18595,18208,17716,17177,16574,15953,15369,14782,14250,13738,13298,12893,12555,12238,12009,11808,11654,11545,11490,11473,11487,11560,11666,11805,11955,12153,12370,12611,12852,13127,13412,13687,13962,14244,14518,14758,14975,15183,15364,15496,15592,15638,15638,15594,15489,15345,15137,14921,14656,14356,14034,13697,13350,13002,12651,12299,11975,11648,11363,11076,10813,10548,10310,10074,9865,9650,9447,9240,9062,8893,8749,8614,8501,8394,8318,8238,8173,8127,8105,8071,8055,8035,8017,8005,7987,7950,7913,7891,7859,7821,7819,7808,7785,7747,7727,7704,7697,7684,7657,7625,7595,7570,7537,7496,7440,7385,7331,7248,7182,7079,7005,6906,6816,6712,6640,6565,6468,6344,6185,6027,5876,5737,5616,5506,5427,5337,5257,5207,5164,5126,5105,5064,4985,4877,4785,4707,4632,4559,4499,4457,4418,4416,4380,4359,4326,4318,4345,4367,4366,4291,4115,3916,3663 S,06/08/2012 02:38:51.8203,-1.00,997.89,0.93,1623,1626,1628,1625,1621,1627,1618,1617,1619,1620,1624,1626,1630,1624,1628,1636,1626,1631,1630,1631,1634,1640,1648,1687,1745,1854,2035,2304,2684,3217,3870,4671,5612,6654,7783,8948,10090,11163,12104,12870,13407,13774,13916,13965,13938,13893,13865,13902,13998,14218,14513,14925,15433,16082,16800,17595,18482,19419,20389,21380,22378,23353,24227,24983,25559,25928,26076,25940,25545,24956,24177,23247,22263,21287,20326,19429,18619,17912,17301,16773,16368,16038,15789,15605,15510,15484,15537,15640,15802,16001,16261,16567,16891,17259,17645,18022,18373,18704,18963,19122,19211,19162,19017,18728,18324,17844,17295,16689,16075,15476,14888,14347,13828,13380,12990,12629,12317,12071,11892,11732,11622,11579,11551,11569,11623,11746,11882,12045,12215,12452,12703,12931,13210,13486,13773,14048,14333,14614,14848,15073,15280,15460,15591,15693,15744,15751,15697,15597,15449,15261,15024,14763,14458,14132,13795,13448,13098,12731,12395,12056,11734,11436,11155,10882,10631,10374,10143,9933,9726,9512,9303,9124,8952,8801,8685,8566,8455,8378,8294,8245,8190,8159,8131,8115,8084,8065,8051,8038,8002,7973,7936,7911,7898,7873,7861,7829,7807,7768,7765,7733,7733,7706,7673,7647,7617,7584,7544,7501,7431,7380,7308,7215,7135,7054,6956,6865,6763,6690,6607,6512,6391,6242,6070,5920,5776,5658,5550,5467,5371,5299,5252,5200,5161,5147,5102,5017,4910,4819,4738,4666,4594,4542,4490,4458,4427,4418,4379,4362,4351,4382,4406,4401,4328,4143,3943,3686 S,06/08/2012 02:38:53.2773,-1.00,998.89,1.17,1613,1622,1618,1618,1617,1622,1624,1616,1625,1626,1625,1624,1628,1625,1621,1631,1630,1632,1623,1639,1639,1640,1650,1691,1756,1855,2043,2312,2699,3231,3892,4726,5676,6731,7875,9067,10229,11314,12255,13033,13583,13944,14115,14145,14117,14064,14040,14058,14173,14382,14691,15113,15616,16249,16989,17794,18695,19640,20597,21613,22630,23615,24483,25239,25826,26197,26341,26209,25799,25223,24412,23478,22480,21499,20527,19609,18792,18096,17466,16933,16505,16169,15927,15736,15637,15629,15664,15756,15939,16134,16393,16702,17040,17416,17785,18179,18520,18875,19111,19290,19372,19317,19177,18886,18466,17988,17437,16840,16200,15609,14998,14461,13940,13493,13081,12727,12411,12167,11978,11807,11707,11646,11630,11654,11707,11821,11955,12133,12316,12545,12789,13029,13302,13598,13888,14162,14451,14730,14959,15191,15410,15588,15720,15814,15862,15862,15813,15721,15564,15376,15150,14881,14571,14255,13913,13559,13199,12841,12483,12153,11836,11528,11247,10967,10719,10466,10235,10003,9811,9586,9377,9190,9022,8872,8755,8632,8518,8428,8353,8297,8250,8219,8187,8173,8142,8135,8113,8099,8054,8039,7998,7979,7950,7939,7920,7900,7859,7839,7814,7804,7790,7766,7741,7706,7674,7643,7602,7552,7498,7434,7355,7277,7191,7106,6999,6917,6813,6745,6652,6560,6441,6281,6118,5971,5811,5703,5584,5497,5417,5347,5280,5237,5196,5172,5139,5056,4953,4848,4761,4694,4621,4557,4513,4492,4460,4443,4405,4380,4380,4396,4419,4434,4350,4181,3974,3707 S,06/08/2012 02:38:54.7187,-1.00,998.56,0.53,1618,1632,1630,1618,1626,1624,1629,1628,1619,1627,1629,1628,1623,1631,1626,1626,1626,1632,1628,1635,1632,1644,1656,1696,1749,1863,2046,2326,2716,3252,3923,4761,5720,6790,7945,9144,10310,11407,12358,13148,13694,14055,14214,14253,14217,14163,14142,14153,14264,14468,14793,15206,15726,16357,17085,17887,18784,19743,20723,21740,22754,23732,24617,25391,25962,26343,26480,26344,25935,25345,24532,23594,22599,21599,20622,19700,18880,18164,17545,16997,16577,16240,15983,15807,15710,15696,15727,15825,15983,16197,16452,16767,17098,17479,17844,18238,18588,18936,19174,19346,19424,19395,19244,18960,18540,18044,17492,16889,16260,15658,15051,14507,13983,13528,13133,12765,12452,12212,12008,11853,11745,11685,11668,11691,11744,11863,11988,12165,12346,12577,12822,13057,13327,13628,13920,14212,14488,14762,15009,15229,15440,15634,15758,15867,15916,15915,15862,15761,15609,15428,15186,14918,14612,14305,13954,13590,13227,12878,12529,12192,11847,11553,11270,10998,10733,10493,10247,10025,9823,9610,9403,9208,9035,8896,8761,8650,8535,8445,8370,8317,8274,8236,8214,8200,8170,8161,8137,8121,8084,8055,8008,7991,7966,7946,7928,7904,7874,7864,7834,7825,7815,7774,7753,7718,7701,7664,7621,7576,7516,7451,7389,7301,7211,7130,7022,6935,6834,6764,6666,6570,6448,6300,6132,5982,5827,5710,5602,5512,5428,5362,5293,5251,5206,5187,5142,5071,4954,4857,4778,4710,4636,4570,4529,4496,4474,4456,4412,4387,4379,4397,4431,4438,4364,4180,3987,3720 S,06/08/2012 02:38:56.1797,-1.00,998.44,0.88,1614,1612,1611,1613,1622,1616,1614,1611,1607,1621,1619,1616,1629,1621,1626,1627,1626,1627,1627,1630,1632,1643,1656,1688,1757,1855,2041,2309,2708,3232,3903,4707,5655,6725,7858,9045,10188,11275,12216,12995,13543,13900,14055,14105,14072,14018,13993,14023,14123,14331,14639,15057,15567,16196,16922,17712,18617,19559,20529,21543,22540,23512,24387,25151,25731,26093,26256,26114,25707,25118,24318,23389,22407,21431,20456,19553,18737,18022,17408,16876,16446,16131,15864,15677,15587,15574,15612,15707,15878,16079,16336,16630,16978,17345,17723,18109,18459,18813,19052,19218,19312,19273,19107,18834,18406,17921,17376,16785,16148,15555,14958,14414,13893,13444,13049,12684,12378,12124,11940,11785,11678,11620,11606,11621,11681,11789,11919,12089,12289,12506,12759,12998,13272,13562,13844,14122,14400,14689,14916,15141,15358,15540,15668,15777,15822,15827,15773,15679,15520,15331,15106,14826,14533,14209,13869,13515,13155,12795,12453,12126,11784,11498,11208,10943,10678,10433,10202,9984,9781,9565,9359,9165,8988,8853,8730,8601,8479,8418,8326,8282,8231,8211,8167,8145,8133,8119,8095,8081,8041,8011,7982,7952,7928,7919,7895,7867,7838,7820,7802,7779,7773,7748,7715,7690,7668,7623,7591,7531,7476,7422,7340,7267,7170,7086,6988,6900,6799,6723,6632,6544,6420,6272,6094,5957,5796,5678,5574,5495,5405,5332,5257,5231,5182,5166,5127,5036,4935,4844,4750,4685,4614,4556,4510,4481,4459,4425,4395,4369,4374,4394,4411,4423,4340,4161,3962,3698 S,06/08/2012 02:38:57.6211,-1.00,998.89,0.93,1621,1615,1619,1624,1622,1629,1609,1625,1628,1630,1626,1631,1627,1619,1627,1629,1628,1632,1636,1640,1637,1639,1657,1688,1746,1865,2034,2307,2703,3243,3910,4729,5682,6763,7902,9084,10245,11343,12294,13073,13632,13984,14141,14183,14148,14100,14072,14098,14203,14415,14723,15138,15644,16277,17014,17815,18709,19668,20638,21650,22672,23634,24533,25280,25873,26236,26378,26246,25853,25264,24443,23505,22507,21530,20548,19643,18808,18103,17479,16939,16526,16188,15944,15756,15656,15644,15688,15773,15947,16153,16418,16716,17051,17422,17794,18195,18540,18886,19135,19298,19387,19335,19189,18895,18485,17993,17437,16831,16205,15619,15020,14479,13960,13488,13093,12738,12422,12178,11985,11825,11718,11650,11636,11654,11714,11830,11970,12129,12322,12537,12795,13032,13305,13606,13890,14167,14448,14735,14967,15193,15406,15602,15723,15825,15869,15888,15824,15727,15570,15379,15147,14875,14576,14262,13918,13558,13200,12840,12489,12157,11818,11533,11236,10992,10711,10468,10229,10008,9795,9592,9374,9189,9015,8871,8754,8621,8514,8434,8349,8299,8251,8221,8189,8173,8153,8147,8109,8107,8068,8032,7990,7968,7951,7934,7909,7901,7858,7837,7823,7801,7785,7765,7741,7711,7672,7643,7600,7553,7494,7441,7346,7279,7204,7098,7013,6914,6811,6741,6643,6551,6428,6278,6108,5968,5810,5695,5588,5501,5426,5344,5279,5234,5197,5177,5136,5056,4950,4848,4766,4696,4624,4562,4515,4478,4457,4442,4398,4377,4368,4400,4416,4432,4354,4164,3967,3711 S,06/08/2012 02:38:59.0820,-1.00,998.44,0.73,1625,1633,1617,1637,1623,1626,1625,1631,1618,1627,1622,1616,1625,1626,1625,1628,1632,1625,1639,1646,1633,1641,1666,1696,1749,1859,2032,2310,2696,3220,3882,4700,5643,6702,7832,9004,10146,11228,12177,12940,13494,13848,14003,14049,14022,13969,13933,13971,14070,14297,14585,14991,15513,16145,16870,17650,18557,19498,20459,21474,22471,23438,24320,25073,25663,26037,26174,26035,25636,25040,24246,23324,22352,21365,20392,19487,18678,17974,17365,16833,16412,16083,15836,15654,15552,15535,15582,15683,15850,16049,16307,16618,16940,17321,17698,18065,18431,18766,19003,19176,19266,19216,19068,18786,18362,17885,17330,16730,16115,15523,14929,14389,13862,13409,13017,12662,12348,12106,11913,11760,11647,11594,11582,11600,11664,11755,11899,12080,12262,12475,12722,12962,13240,13528,13806,14090,14376,14648,14894,15110,15317,15513,15642,15745,15797,15791,15739,15644,15488,15295,15074,14800,14503,14190,13836,13482,13137,12774,12431,12085,11774,11469,11174,10912,10656,10407,10176,9961,9751,9543,9328,9153,8976,8835,8709,8578,8473,8389,8317,8252,8207,8185,8160,8123,8113,8093,8076,8063,8032,7995,7956,7938,7914,7899,7875,7853,7824,7802,7770,7774,7754,7739,7697,7666,7648,7604,7568,7510,7461,7398,7329,7250,7164,7076,6971,6886,6784,6713,6617,6524,6397,6258,6090,5941,5792,5676,5560,5469,5397,5323,5257,5215,5183,5151,5122,5030,4937,4825,4743,4668,4604,4538,4494,4472,4454,4432,4385,4370,4360,4375,4407,4412,4337,4156,3955,3696 S,06/08/2012 02:39:00.5234,-1.00,998.78,1.20,1615,1616,1618,1625,1616,1627,1616,1619,1630,1624,1617,1618,1628,1628,1615,1623,1628,1628,1630,1634,1625,1645,1654,1691,1749,1867,2029,2317,2702,3230,3904,4722,5675,6737,7877,9055,10211,11293,12235,12998,13563,13909,14066,14095,14069,14006,13985,14001,14104,14314,14611,15029,15542,16174,16892,17685,18576,19525,20494,21495,22504,23470,24339,25105,25678,26047,26187,26050,25660,25068,24257,23351,22352,21375,20404,19499,18688,17992,17366,16827,16415,16085,15849,15661,15559,15526,15587,15674,15847,16053,16302,16613,16949,17322,17683,18079,18429,18765,19010,19176,19268,19213,19068,18780,18370,17883,17337,16744,16122,15508,14911,14387,13866,13409,13017,12661,12354,12107,11913,11761,11656,11596,11574,11598,11657,11767,11895,12061,12255,12480,12724,12965,13238,13519,13815,14086,14364,14647,14885,15109,15318,15500,15632,15723,15781,15786,15735,15634,15471,15286,15060,14792,14494,14183,13832,13483,13124,12770,12420,12078,11751,11459,11180,10906,10648,10407,10170,9960,9749,9539,9329,9141,8964,8827,8702,8589,8469,8385,8315,8253,8208,8174,8156,8130,8119,8091,8068,8063,8026,7990,7961,7933,7913,7898,7871,7855,7822,7802,7771,7760,7747,7727,7698,7674,7642,7602,7570,7525,7463,7402,7328,7243,7163,7085,6969,6883,6784,6703,6614,6521,6401,6258,6091,5941,5793,5668,5565,5476,5393,5325,5260,5210,5172,5147,5116,5026,4928,4826,4747,4670,4602,4536,4500,4469,4441,4421,4384,4355,4361,4383,4411,4409,4337,4141,3963,3698 S,06/08/2012 02:39:02.0352,-1.00,998.33,1.22,1615,1619,1621,1614,1613,1621,1626,1620,1613,1616,1624,1626,1627,1638,1629,1623,1631,1624,1627,1633,1629,1639,1661,1684,1755,1864,2042,2317,2716,3248,3922,4757,5708,6785,7949,9135,10307,11394,12353,13125,13680,14039,14188,14221,14183,14122,14103,14124,14224,14437,14741,15147,15662,16296,17016,17831,18715,19667,20655,21650,22669,23636,24522,25274,25858,26235,26369,26240,25830,25236,24434,23500,22500,21511,20541,19625,18807,18097,17463,16938,16519,16184,15926,15745,15655,15630,15664,15760,15932,16137,16393,16695,17026,17405,17789,18170,18515,18859,19108,19279,19365,19320,19167,18876,18469,17978,17428,16821,16198,15594,15000,14469,13932,13477,13076,12730,12414,12163,11968,11812,11706,11640,11626,11650,11712,11818,11956,12121,12310,12523,12774,13030,13289,13579,13864,14143,14425,14715,14956,15171,15385,15582,15702,15811,15866,15857,15801,15714,15556,15356,15129,14872,14566,14253,13898,13549,13189,12829,12478,12141,11818,11521,11230,10967,10707,10448,10221,10006,9790,9577,9366,9185,9016,8861,8734,8619,8502,8429,8341,8297,8256,8214,8181,8167,8148,8127,8107,8092,8064,8028,7991,7968,7944,7922,7913,7888,7851,7836,7812,7805,7775,7759,7730,7707,7680,7631,7597,7545,7499,7426,7352,7276,7186,7103,7004,6910,6816,6740,6648,6547,6433,6277,6109,5960,5813,5687,5583,5501,5416,5343,5283,5239,5201,5173,5133,5053,4949,4852,4766,4697,4620,4569,4508,4485,4460,4434,4396,4379,4374,4400,4419,4434,4350,4168,3966,3712 S,06/08/2012 02:39:03.4961,-1.00,998.11,1.17,1612,1624,1620,1619,1615,1623,1617,1626,1613,1629,1618,1630,1616,1630,1634,1624,1619,1634,1626,1632,1637,1644,1651,1697,1754,1869,2034,2315,2716,3250,3931,4755,5717,6783,7941,9134,10310,11404,12358,13135,13683,14049,14203,14235,14212,14154,14116,14161,14252,14465,14774,15176,15698,16333,17066,17869,18775,19725,20701,21711,22730,23717,24598,25357,25933,26311,26444,26309,25915,25314,24505,23562,22576,21567,20593,19672,18855,18146,17518,16990,16553,16230,15973,15788,15689,15655,15707,15814,15976,16189,16438,16744,17085,17450,17828,18226,18568,18911,19160,19328,19420,19376,19220,18924,18513,18032,17468,16875,16235,15639,15043,14496,13974,13520,13109,12747,12442,12195,12009,11842,11734,11671,11663,11678,11731,11844,11980,12158,12324,12563,12824,13050,13323,13618,13909,14177,14465,14746,14996,15214,15426,15609,15741,15856,15896,15908,15853,15755,15595,15411,15166,14902,14604,14288,13929,13581,13228,12862,12517,12176,11851,11555,11257,10987,10719,10476,10241,10011,9810,9602,9392,9199,9041,8888,8757,8641,8526,8443,8365,8312,8268,8231,8202,8180,8164,8150,8136,8113,8074,8035,8005,7980,7967,7938,7929,7884,7879,7862,7837,7823,7812,7768,7753,7718,7695,7661,7616,7569,7505,7443,7372,7296,7198,7115,7014,6925,6829,6749,6659,6572,6445,6290,6121,5972,5829,5706,5601,5506,5430,5351,5285,5238,5206,5190,5133,5065,4955,4847,4769,4700,4632,4570,4521,4497,4468,4446,4404,4394,4378,4411,4428,4433,4360,4174,3967,3710 S,06/08/2012 02:39:04.9375,-1.00,998.22,1.09,1614,1623,1624,1616,1619,1618,1626,1624,1616,1622,1622,1622,1617,1624,1624,1628,1628,1629,1629,1631,1636,1650,1658,1689,1756,1860,2037,2307,2685,3213,3890,4688,5629,6689,7834,9005,10157,11229,12165,12944,13492,13851,14008,14040,14021,13959,13945,13962,14065,14288,14590,14998,15516,16137,16869,17668,18551,19503,20475,21475,22475,23449,24327,25089,25674,26038,26172,26039,25653,25058,24263,23344,22352,21371,20398,19503,18680,17983,17367,16828,16420,16092,15832,15662,15569,15534,15590,15683,15849,16056,16314,16622,16964,17325,17697,18084,18431,18776,19020,19190,19273,19235,19095,18800,18395,17901,17347,16755,16133,15531,14943,14395,13876,13432,13037,12675,12359,12114,11937,11768,11661,11600,11592,11608,11677,11774,11921,12081,12271,12497,12741,12990,13262,13545,13825,14104,14396,14668,14903,15130,15343,15530,15658,15761,15812,15804,15771,15656,15496,15310,15088,14822,14518,14193,13853,13504,13150,12789,12441,12104,11787,11478,11195,10938,10661,10412,10184,9966,9759,9544,9333,9163,8991,8842,8716,8601,8484,8402,8322,8270,8220,8193,8166,8146,8115,8110,8092,8066,8040,8006,7967,7945,7917,7905,7888,7870,7831,7807,7785,7779,7763,7741,7711,7686,7647,7612,7587,7527,7469,7410,7332,7251,7162,7077,6981,6886,6789,6722,6630,6537,6417,6264,6098,5947,5805,5675,5575,5486,5407,5330,5271,5218,5183,5164,5119,5041,4928,4833,4755,4682,4606,4549,4501,4478,4446,4434,4399,4368,4373,4396,4417,4412,4337,4160,3956,3698 S,06/08/2012 02:39:06.3984,-1.00,998.56,0.73,1622,1619,1619,1624,1617,1620,1622,1618,1621,1618,1628,1624,1629,1626,1632,1621,1623,1629,1624,1632,1634,1639,1656,1687,1743,1862,2036,2306,2701,3224,3893,4695,5643,6702,7845,9019,10171,11261,12202,12980,13527,13883,14046,14100,14053,14001,13982,14001,14119,14332,14630,15043,15565,16193,16936,17726,18615,19572,20542,21544,22557,23535,24417,25167,25755,26128,26277,26140,25737,25147,24347,23426,22439,21453,20479,19571,18761,18054,17431,16901,16475,16160,15898,15721,15621,15595,15644,15744,15914,16113,16381,16686,17024,17392,17771,18150,18501,18851,19095,19260,19360,19315,19168,18865,18460,17975,17430,16820,16197,15601,14992,14463,13934,13484,13087,12723,12423,12180,11987,11814,11704,11651,11644,11658,11715,11833,11956,12127,12320,12536,12801,13028,13313,13598,13894,14169,14447,14723,14968,15192,15402,15598,15729,15827,15892,15886,15835,15740,15578,15390,15152,14896,14591,14274,13916,13569,13212,12850,12503,12165,11839,11531,11246,10961,10712,10474,10237,10019,9806,9599,9376,9192,9023,8888,8760,8622,8525,8444,8358,8306,8273,8226,8205,8185,8152,8143,8126,8111,8068,8039,8006,7990,7959,7946,7927,7906,7876,7854,7830,7809,7809,7780,7749,7718,7689,7643,7602,7562,7498,7436,7369,7290,7197,7120,7016,6923,6830,6754,6664,6566,6443,6292,6128,5978,5825,5705,5591,5513,5430,5359,5284,5253,5209,5187,5145,5065,4962,4868,4776,4713,4629,4572,4518,4502,4473,4449,4411,4383,4382,4401,4429,4432,4353,4175,3981,3716 S,06/08/2012 02:39:07.8477,-1.00,998.22,1.30,1606,1617,1616,1615,1610,1612,1623,1612,1619,1620,1625,1620,1623,1629,1625,1631,1628,1628,1628,1623,1633,1636,1651,1690,1738,1853,2046,2313,2697,3225,3898,4707,5659,6720,7868,9036,10194,11279,12215,12996,13552,13904,14065,14114,14086,14027,14006,14031,14135,14344,14657,15058,15587,16216,16952,17750,18639,19591,20560,21579,22581,23549,24428,25190,25775,26139,26280,26150,25743,25162,24356,23431,22445,21461,20497,19576,18753,18046,17431,16892,16482,16147,15895,15714,15624,15590,15633,15737,15916,16116,16368,16674,17003,17391,17753,18147,18502,18846,19091,19256,19345,19302,19156,18866,18439,17957,17406,16810,16179,15567,14979,14446,13916,13469,13070,12722,12392,12153,11967,11809,11703,11638,11624,11644,11701,11821,11943,12126,12309,12521,12775,13014,13284,13580,13874,14146,14423,14703,14955,15174,15390,15577,15701,15805,15854,15863,15799,15709,15555,15370,15136,14870,14562,14243,13892,13550,13178,12826,12486,12138,11818,11517,11221,10949,10699,10458,10221,9997,9785,9574,9365,9186,9011,8876,8738,8621,8498,8427,8350,8287,8241,8224,8187,8179,8146,8141,8120,8104,8057,8031,7994,7975,7951,7932,7917,7884,7853,7831,7824,7808,7793,7756,7741,7708,7687,7633,7594,7554,7496,7437,7360,7282,7196,7110,7009,6914,6815,6744,6650,6567,6432,6281,6117,5962,5812,5697,5587,5503,5416,5348,5275,5243,5206,5172,5123,5061,4952,4856,4762,4694,4616,4563,4523,4485,4455,4443,4402,4385,4379,4408,4426,4429,4347,4161,3967,3704 S,06/08/2012 02:39:09.2891,-1.00,998.67,1.22,1612,1613,1616,1608,1621,1628,1617,1619,1624,1624,1609,1625,1616,1627,1618,1620,1625,1612,1621,1636,1626,1643,1657,1689,1752,1866,2044,2313,2715,3232,3914,4725,5675,6751,7894,9071,10247,11316,12277,13044,13601,13962,14118,14158,14139,14070,14049,14074,14177,14395,14701,15119,15624,16259,17002,17810,18693,19655,20618,21630,22648,23628,24502,25269,25861,26231,26381,26238,25841,25256,24441,23507,22515,21535,20558,19644,18822,18119,17486,16954,16527,16202,15939,15777,15672,15655,15701,15791,15951,16166,16423,16725,17068,17438,17812,18198,18560,18894,19157,19318,19399,19365,19196,18914,18512,18014,17470,16874,16242,15630,15027,14492,13977,13516,13114,12752,12444,12192,11999,11847,11736,11677,11659,11683,11744,11849,11981,12161,12340,12575,12818,13059,13332,13630,13916,14189,14473,14755,14999,15216,15441,15624,15754,15858,15902,15911,15860,15768,15604,15417,15184,14916,14622,14294,13943,13599,13234,12882,12526,12187,11855,11557,11272,10998,10730,10496,10254,10033,9824,9605,9398,9206,9046,8898,8771,8646,8531,8454,8374,8306,8269,8246,8210,8195,8167,8153,8135,8118,8072,8046,8012,7996,7955,7953,7940,7911,7878,7850,7837,7832,7809,7781,7766,7728,7697,7667,7630,7563,7515,7462,7379,7307,7207,7129,7032,6936,6835,6761,6668,6577,6450,6297,6131,5985,5828,5706,5592,5520,5430,5347,5291,5250,5205,5187,5141,5067,4952,4859,4775,4707,4632,4569,4527,4510,4471,4439,4419,4380,4387,4408,4441,4441,4373,4180,3985,3727 S,06/08/2012 02:39:10.7461,-1.00,998.78,1.72,1619,1618,1621,1614,1620,1622,1618,1624,1619,1629,1630,1629,1624,1628,1637,1628,1641,1638,1625,1643,1636,1644,1660,1689,1753,1855,2033,2308,2679,3207,3854,4656,5600,6645,7774,8928,10067,11131,12078,12839,13381,13741,13893,13940,13900,13859,13834,13874,13968,14191,14494,14894,15420,16041,16759,17565,18445,19388,20344,21351,22341,23304,24176,24925,25494,25877,26000,25877,25478,24894,24105,23177,22201,21241,20269,19381,18566,17871,17256,16728,16321,16002,15742,15559,15469,15441,15489,15588,15760,15952,16215,16514,16839,17217,17577,17967,18314,18655,18897,19056,19147,19093,18955,18658,18258,17772,17229,16641,16017,15420,14829,14300,13777,13337,12934,12583,12273,12037,11846,11684,11579,11516,11505,11530,11588,11693,11824,12000,12178,12392,12643,12888,13139,13442,13726,14001,14269,14559,14796,15014,15229,15405,15523,15631,15674,15687,15623,15543,15382,15187,14964,14694,14395,14078,13737,13393,13042,12676,12337,12002,11674,11385,11102,10833,10578,10339,10100,9889,9685,9474,9264,9088,8910,8775,8649,8527,8418,8341,8262,8204,8155,8125,8097,8077,8055,8047,8021,8011,7979,7942,7903,7877,7866,7848,7821,7801,7766,7741,7721,7717,7698,7680,7648,7613,7589,7553,7504,7453,7414,7344,7273,7197,7111,7013,6927,6833,6733,6661,6562,6484,6364,6209,6041,5893,5756,5630,5537,5442,5357,5293,5219,5173,5142,5123,5075,5002,4895,4800,4721,4653,4574,4520,4477,4439,4418,4388,4356,4329,4331,4359,4381,4382,4304,4127,3920,3667 S,06/08/2012 02:39:12.1914,-1.00,998.67,0.71,1622,1626,1621,1623,1626,1630,1621,1627,1638,1634,1625,1626,1630,1631,1633,1642,1632,1643,1630,1641,1634,1659,1666,1701,1760,1869,2047,2316,2709,3240,3900,4715,5663,6726,7871,9042,10195,11279,12236,13002,13563,13908,14069,14116,14088,14030,14015,14028,14139,14351,14649,15074,15588,16220,16945,17745,18648,19600,20563,21569,22589,23553,24445,25196,25775,26147,26288,26153,25764,25170,24377,23435,22453,21462,20493,19578,18761,18060,17444,16900,16491,16149,15897,15716,15617,15593,15647,15737,15907,16114,16361,16679,17017,17382,17761,18149,18481,18849,19088,19252,19337,19292,19146,18858,18452,17950,17406,16803,16179,15576,14980,14447,13922,13476,13073,12715,12405,12165,11966,11816,11692,11645,11621,11645,11703,11817,11961,12129,12309,12525,12771,13005,13290,13584,13859,14135,14419,14710,14946,15174,15390,15572,15699,15799,15851,15853,15811,15707,15557,15361,15134,14859,14561,14240,13909,13556,13186,12833,12489,12146,11816,11517,11230,10973,10704,10447,10227,10002,9799,9582,9375,9195,9010,8871,8746,8624,8510,8426,8347,8286,8245,8216,8191,8165,8142,8129,8101,8101,8062,8035,7987,7971,7948,7939,7913,7887,7850,7836,7806,7807,7794,7773,7737,7701,7688,7634,7605,7550,7489,7442,7361,7283,7191,7108,7010,6918,6812,6735,6653,6562,6441,6280,6121,5966,5821,5698,5595,5497,5413,5342,5279,5237,5196,5179,5123,5067,4949,4853,4762,4705,4622,4565,4519,4489,4468,4446,4410,4379,4381,4402,4432,4430,4346,4169,3969,3715 S,06/08/2012 02:39:13.6445,-1.00,999.33,0.50,1617,1622,1624,1632,1629,1623,1620,1621,1640,1632,1629,1629,1631,1626,1625,1639,1635,1632,1634,1636,1638,1656,1660,1695,1753,1857,2044,2312,2695,3232,3894,4705,5646,6701,7834,9011,10143,11235,12178,12945,13491,13852,14017,14065,14029,13973,13948,13973,14080,14289,14601,15004,15538,16146,16887,17686,18580,19532,20486,21510,22512,23479,24361,25121,25708,26062,26204,26073,25661,25095,24276,23360,22384,21407,20434,19531,18715,17998,17382,16856,16438,16108,15857,15679,15582,15546,15614,15694,15869,16074,16335,16638,16981,17342,17727,18108,18463,18807,19040,19218,19306,19250,19104,18819,18414,17919,17374,16772,16143,15555,14962,14413,13894,13446,13046,12690,12388,12137,11941,11782,11681,11622,11600,11623,11684,11804,11927,12097,12280,12512,12757,12994,13272,13555,13844,14121,14412,14681,14921,15150,15364,15536,15686,15779,15836,15834,15781,15683,15533,15342,15115,14833,14543,14212,13869,13528,13168,12803,12453,12121,11801,11501,11215,10946,10680,10442,10206,9979,9784,9568,9361,9170,9001,8862,8732,8613,8501,8412,8339,8279,8236,8205,8177,8157,8146,8118,8111,8086,8057,8023,7992,7961,7944,7915,7903,7882,7851,7822,7811,7791,7777,7762,7731,7700,7676,7639,7590,7540,7482,7428,7348,7278,7180,7092,7001,6917,6808,6728,6645,6541,6427,6270,6112,5939,5809,5682,5582,5496,5412,5338,5258,5239,5188,5173,5130,5054,4941,4842,4766,4687,4611,4561,4518,4484,4459,4445,4406,4385,4383,4406,4414,4430,4347,4167,3976,3707 S,06/08/2012 02:39:15.0898,-1.00,998.78,1.30,1620,1626,1631,1619,1613,1620,1620,1628,1613,1623,1622,1625,1626,1625,1632,1626,1646,1629,1625,1633,1634,1637,1661,1688,1756,1863,2035,2314,2703,3221,3897,4709,5645,6716,7844,9017,10173,11262,12206,12981,13531,13894,14065,14097,14074,14032,14000,14031,14147,14362,14663,15070,15597,16228,16974,17766,18663,19616,20585,21605,22611,23589,24478,25222,25818,26191,26329,26199,25793,25203,24389,23474,22482,21476,20519,19609,18791,18081,17466,16928,16500,16170,15924,15737,15648,15622,15661,15756,15935,16138,16392,16697,17039,17413,17786,18171,18523,18865,19113,19297,19360,19315,19175,18892,18475,17979,17427,16829,16195,15595,15005,14470,13934,13489,13094,12730,12419,12175,11980,11828,11716,11655,11637,11654,11721,11834,11968,12142,12316,12549,12796,13030,13309,13603,13884,14160,14439,14718,14960,15189,15402,15587,15712,15812,15873,15879,15815,15720,15568,15373,15147,14870,14576,14251,13897,13545,13194,12836,12490,12155,11833,11521,11239,10966,10713,10464,10230,10003,9802,9585,9376,9187,9019,8875,8749,8632,8514,8431,8349,8297,8243,8229,8187,8173,8150,8129,8116,8094,8069,8026,7995,7976,7942,7937,7916,7885,7857,7837,7820,7796,7789,7769,7749,7702,7679,7639,7599,7551,7494,7432,7367,7282,7189,7106,7002,6911,6805,6742,6652,6559,6438,6292,6121,5956,5825,5686,5587,5511,5422,5344,5277,5235,5191,5179,5132,5056,4944,4857,4770,4693,4629,4562,4515,4499,4466,4441,4400,4383,4370,4402,4424,4426,4357,4175,3968,3709 S,06/08/2012 02:39:16.6211,-1.00,998.67,1.00,1611,1609,1610,1620,1618,1624,1616,1615,1621,1626,1620,1616,1617,1628,1614,1621,1622,1626,1625,1625,1635,1642,1652,1693,1742,1853,2037,2308,2695,3215,3875,4696,5634,6689,7832,8996,10154,11221,12171,12937,13499,13865,14010,14059,14031,13982,13947,13981,14090,14302,14624,15020,15539,16171,16890,17698,18581,19542,20494,21499,22519,23475,24360,25112,25683,26062,26202,26064,25658,25077,24268,23345,22352,21381,20404,19500,18691,17970,17357,16818,16404,16084,15820,15643,15553,15529,15561,15654,15829,16036,16290,16601,16925,17293,17676,18054,18391,18745,18990,19158,19240,19188,19042,18744,18345,17860,17314,16709,16097,15483,14900,14352,13845,13388,12993,12639,12332,12086,11894,11732,11621,11558,11547,11576,11632,11741,11873,12035,12228,12450,12700,12934,13203,13490,13783,14068,14342,14621,14849,15076,15292,15472,15599,15700,15743,15754,15704,15604,15443,15259,15037,14763,14464,14150,13802,13444,13094,12745,12394,12064,11738,11433,11153,10882,10622,10386,10147,9931,9721,9520,9296,9122,8954,8811,8683,8570,8440,8371,8292,8237,8184,8151,8127,8109,8090,8082,8057,8036,8001,7970,7940,7910,7889,7878,7850,7825,7801,7771,7761,7744,7734,7710,7681,7646,7617,7576,7539,7496,7428,7375,7305,7235,7144,7049,6962,6866,6761,6689,6603,6504,6387,6232,6071,5922,5776,5654,5538,5459,5372,5302,5240,5190,5165,5142,5095,5026,4920,4810,4732,4655,4594,4530,4484,4448,4430,4410,4366,4349,4351,4376,4397,4402,4315,4143,3942,3683 S,06/08/2012 02:39:18.0664,-1.00,998.78,1.39,1625,1636,1628,1619,1624,1620,1624,1622,1631,1620,1617,1619,1625,1624,1630,1632,1626,1627,1626,1631,1632,1640,1654,1686,1747,1866,2035,2311,2689,3218,3878,4693,5631,6678,7822,8994,10142,11215,12170,12940,13491,13863,14035,14088,14056,14017,14005,14033,14144,14367,14680,15090,15622,16262,16980,17803,18688,19656,20618,21643,22657,23629,24519,25282,25865,26237,26381,26254,25847,25265,24453,23516,22531,21531,20556,19643,18831,18124,17492,16959,16540,16198,15945,15760,15674,15642,15687,15784,15965,16164,16425,16730,17067,17439,17809,18206,18554,18904,19153,19315,19403,19358,19206,18908,18505,18012,17453,16858,16222,15622,15037,14480,13949,13498,13097,12743,12428,12187,11990,11830,11725,11668,11651,11671,11734,11837,11979,12143,12335,12557,12810,13056,13327,13619,13898,14181,14468,14746,14993,15210,15428,15614,15739,15860,15891,15897,15842,15749,15596,15410,15172,14900,14613,14276,13925,13577,13222,12865,12498,12182,11844,11537,11253,10989,10728,10488,10243,10029,9814,9608,9396,9208,9029,8895,8770,8651,8528,8452,8368,8317,8272,8243,8207,8178,8160,8144,8135,8112,8073,8048,8005,7986,7958,7949,7926,7915,7870,7855,7840,7816,7803,7778,7754,7714,7683,7663,7607,7565,7508,7450,7370,7290,7208,7118,7017,6922,6826,6751,6664,6566,6441,6292,6132,5960,5828,5706,5594,5512,5432,5345,5283,5251,5202,5185,5146,5064,4958,4858,4781,4701,4625,4569,4524,4487,4465,4454,4414,4388,4385,4408,4429,4448,4360,4173,3976,3720 S,06/08/2012 02:39:19.5078,-1.00,998.33,1.00,1620,1627,1624,1624,1624,1632,1622,1627,1626,1627,1631,1633,1620,1627,1619,1625,1638,1628,1629,1647,1632,1647,1662,1685,1745,1854,2038,2301,2683,3192,3849,4644,5567,6611,7724,8889,10028,11093,12027,12792,13347,13720,13871,13929,13912,13877,13853,13883,14001,14215,14533,14939,15461,16099,16816,17622,18522,19461,20425,21429,22434,23407,24274,25032,25615,25979,26122,25981,25581,25001,24197,23277,22307,21315,20355,19447,18637,17938,17322,16787,16370,16040,15807,15616,15531,15505,15543,15635,15806,15999,16260,16574,16892,17267,17642,18023,18375,18719,18962,19121,19209,19164,19025,18726,18306,17837,17276,16687,16065,15469,14888,14342,13826,13380,12983,12619,12320,12056,11872,11719,11618,11567,11540,11569,11618,11730,11866,12035,12220,12438,12689,12928,13196,13480,13760,14045,14313,14595,14843,15052,15272,15457,15584,15683,15728,15744,15682,15577,15435,15238,15015,14746,14451,14135,13785,13433,13078,12730,12374,12048,11720,11423,11133,10874,10610,10371,10141,9922,9714,9496,9294,9120,8944,8798,8671,8547,8436,8363,8282,8239,8183,8147,8128,8101,8079,8068,8051,8029,7993,7970,7932,7914,7874,7867,7852,7828,7803,7770,7753,7738,7727,7702,7679,7641,7612,7581,7540,7499,7428,7379,7302,7223,7129,7049,6949,6858,6760,6687,6600,6496,6381,6236,6068,5920,5767,5649,5546,5462,5373,5301,5239,5189,5163,5150,5094,5029,4910,4811,4722,4651,4577,4536,4484,4455,4437,4407,4373,4354,4347,4374,4397,4406,4318,4139,3944,3685 S,06/08/2012 02:39:20.9687,-1.00,998.22,1.20,1613,1625,1614,1622,1612,1629,1624,1623,1633,1628,1623,1622,1621,1624,1622,1636,1636,1628,1627,1636,1633,1650,1650,1691,1749,1861,2033,2304,2679,3196,3855,4660,5582,6623,7752,8906,10062,11134,12079,12835,13403,13764,13936,13988,13972,13923,13918,13948,14055,14281,14593,15005,15528,16166,16902,17700,18591,19540,20510,21512,22539,23516,24386,25153,25734,26108,26241,26115,25707,25128,24324,23387,22410,21421,20458,19548,18745,18026,17415,16880,16466,16130,15879,15703,15599,15587,15625,15723,15894,16098,16353,16654,16994,17377,17747,18125,18484,18827,19076,19234,19328,19269,19115,18829,18418,17948,17392,16787,16174,15557,14979,14426,13905,13460,13058,12701,12387,12155,11950,11803,11685,11633,11618,11629,11702,11802,11936,12117,12290,12509,12771,12998,13280,13572,13850,14125,14406,14694,14942,15145,15374,15566,15686,15793,15832,15841,15799,15700,15535,15347,15123,14851,14557,14236,13891,13527,13178,12819,12472,12138,11802,11511,11217,10955,10687,10449,10209,9993,9788,9574,9358,9178,9004,8859,8735,8613,8505,8426,8338,8287,8242,8217,8187,8163,8141,8122,8113,8098,8064,8023,7995,7962,7945,7921,7910,7883,7859,7836,7804,7795,7779,7766,7733,7707,7676,7634,7596,7552,7498,7435,7355,7277,7181,7103,6990,6903,6797,6723,6636,6562,6426,6277,6103,5961,5810,5689,5584,5499,5411,5344,5284,5235,5206,5179,5125,5054,4944,4850,4760,4687,4615,4559,4516,4494,4456,4432,4395,4374,4370,4391,4422,4418,4338,4169,3976,3710 S,06/08/2012 02:39:22.4102,-1.00,999.33,1.00,1602,1617,1616,1615,1615,1611,1621,1616,1615,1616,1615,1615,1614,1614,1619,1622,1618,1622,1624,1635,1628,1641,1650,1684,1744,1849,2021,2289,2661,3169,3818,4611,5529,6561,7672,8817,9947,11018,11945,12717,13258,13625,13790,13843,13833,13801,13798,13823,13949,14172,14481,14892,15407,16053,16772,17575,18459,19414,20379,21391,22400,23362,24235,24985,25568,25940,26083,25950,25545,24977,24180,23259,22270,21301,20332,19431,18631,17928,17319,16781,16372,16037,15793,15610,15512,15489,15547,15632,15805,16013,16256,16565,16896,17273,17647,18040,18372,18725,18962,19138,19219,19176,19036,18730,18331,17842,17304,16707,16077,15476,14894,14358,13841,13381,12987,12626,12325,12092,11891,11738,11629,11573,11553,11579,11634,11743,11872,12043,12229,12457,12702,12939,13208,13510,13778,14069,14342,14618,14861,15080,15287,15476,15618,15708,15760,15755,15711,15608,15453,15271,15047,14785,14467,14153,13818,13460,13097,12755,12394,12070,11756,11448,11158,10895,10636,10402,10163,9938,9736,9529,9317,9135,8965,8818,8693,8577,8456,8382,8291,8255,8197,8163,8149,8120,8095,8078,8068,8050,8010,7995,7940,7925,7903,7883,7859,7838,7809,7780,7767,7755,7737,7713,7697,7650,7629,7591,7547,7505,7442,7385,7313,7238,7149,7055,6965,6872,6773,6695,6603,6523,6388,6247,6078,5926,5778,5670,5550,5470,5395,5320,5245,5211,5170,5145,5101,5028,4922,4821,4750,4672,4599,4529,4491,4468,4426,4413,4386,4355,4351,4377,4393,4408,4326,4149,3951,3693 S,06/08/2012 02:39:23.8750,-1.00,998.22,1.09,1610,1625,1631,1620,1621,1620,1620,1625,1624,1621,1620,1626,1624,1624,1624,1628,1622,1637,1638,1639,1629,1647,1657,1689,1746,1849,2025,2298,2667,3155,3797,4569,5481,6512,7598,8750,9864,10917,11848,12624,13178,13518,13705,13758,13745,13723,13714,13754,13878,14104,14411,14823,15346,15966,16699,17490,18378,19328,20280,21294,22293,23265,24131,24883,25458,25827,25959,25842,25448,24860,24079,23152,22186,21199,20243,19354,18547,17857,17246,16716,16301,15976,15727,15544,15453,15433,15477,15577,15746,15947,16196,16504,16830,17203,17576,17956,18305,18649,18880,19055,19138,19080,18947,18662,18244,17765,17221,16627,16003,15421,14825,14297,13771,13337,12946,12586,12281,12029,11848,11694,11587,11525,11513,11539,11586,11697,11829,11995,12172,12391,12638,12889,13152,13435,13725,14006,14279,14548,14798,15015,15222,15405,15533,15646,15686,15696,15640,15541,15388,15205,14964,14697,14406,14086,13750,13396,13046,12683,12346,12009,11690,11387,11115,10846,10592,10344,10115,9899,9691,9477,9268,9098,8928,8780,8664,8528,8425,8345,8257,8202,8153,8132,8104,8081,8061,8048,8037,8020,7983,7947,7912,7887,7870,7853,7829,7802,7782,7750,7739,7723,7705,7685,7657,7635,7600,7562,7517,7475,7407,7349,7279,7202,7118,7030,6925,6838,6733,6669,6577,6487,6375,6225,6064,5905,5759,5637,5525,5440,5361,5284,5219,5184,5147,5124,5080,5014,4902,4809,4716,4647,4582,4519,4474,4455,4425,4395,4360,4337,4338,4361,4384,4390,4304,4133,3930,3671 S,06/08/2012 02:39:25.3203,-1.00,999.33,1.22,1624,1623,1620,1621,1625,1629,1624,1637,1620,1631,1628,1631,1627,1627,1625,1634,1629,1637,1631,1640,1643,1653,1658,1691,1743,1862,2040,2298,2679,3203,3832,4633,5571,6609,7741,8894,10042,11118,12057,12835,13390,13759,13932,13984,13981,13940,13923,13967,14077,14311,14612,15052,15568,16200,16948,17747,18631,19602,20580,21591,22604,23582,24468,25228,25815,26176,26325,26193,25798,25209,24396,23476,22476,21492,20515,19622,18792,18097,17468,16937,16518,16183,15920,15748,15646,15624,15664,15758,15929,16148,16395,16715,17044,17413,17789,18182,18531,18885,19127,19303,19369,19339,19180,18887,18487,17982,17439,16834,16209,15602,15008,14470,13948,13496,13091,12736,12426,12175,11991,11830,11722,11662,11645,11663,11724,11834,11970,12135,12315,12549,12806,13045,13317,13612,13890,14175,14450,14727,14971,15203,15404,15593,15728,15836,15887,15881,15833,15740,15580,15394,15156,14888,14586,14259,13923,13556,13208,12844,12506,12160,11839,11532,11245,10979,10721,10474,10236,10014,9815,9589,9391,9206,9024,8875,8751,8626,8514,8440,8358,8300,8258,8231,8203,8171,8159,8153,8135,8113,8067,8033,8005,7978,7963,7945,7918,7891,7862,7842,7822,7806,7788,7777,7750,7708,7688,7654,7609,7558,7491,7447,7372,7283,7193,7112,7012,6918,6820,6754,6651,6563,6441,6287,6121,5976,5818,5701,5596,5509,5418,5347,5287,5240,5206,5187,5142,5067,4959,4853,4760,4706,4628,4566,4526,4487,4471,4442,4415,4388,4375,4407,4438,4440,4356,4181,3981,3709 S,06/08/2012 02:39:26.7773,-1.00,998.44,0.88,1625,1628,1621,1617,1623,1626,1625,1625,1631,1634,1630,1634,1635,1628,1637,1631,1637,1640,1635,1642,1640,1646,1662,1694,1760,1858,2033,2297,2671,3176,3811,4597,5502,6538,7647,8788,9908,10971,11892,12667,13224,13595,13767,13836,13820,13787,13771,13822,13945,14165,14479,14905,15426,16055,16782,17583,18478,19437,20396,21395,22403,23376,24242,25005,25588,25960,26097,25966,25573,24988,24192,23274,22304,21315,20355,19461,18642,17946,17330,16797,16384,16059,15810,15628,15539,15518,15558,15656,15819,16026,16270,16593,16908,17287,17663,18051,18389,18745,18988,19154,19236,19185,19041,18748,18338,17853,17303,16711,16088,15488,14907,14366,13841,13403,12999,12651,12330,12100,11892,11745,11636,11571,11557,11587,11646,11758,11891,12062,12239,12460,12716,12946,13217,13515,13793,14069,14353,14630,14879,15100,15295,15493,15609,15719,15766,15777,15721,15624,15466,15281,15057,14781,14477,14166,13828,13466,13119,12773,12415,12082,11760,11458,11171,10911,10636,10403,10166,9946,9746,9536,9324,9139,8968,8830,8707,8578,8470,8392,8314,8257,8217,8176,8150,8125,8109,8089,8075,8059,8028,7996,7955,7926,7904,7890,7867,7857,7823,7789,7776,7766,7750,7722,7701,7663,7633,7605,7570,7515,7459,7401,7323,7255,7152,7067,6960,6883,6775,6705,6611,6516,6402,6252,6097,5926,5783,5671,5562,5471,5391,5323,5255,5220,5175,5156,5109,5034,4931,4830,4745,4671,4609,4544,4506,4473,4447,4424,4385,4367,4358,4383,4399,4408,4330,4150,3952,3695 S,06/08/2012 02:39:28.2227,-1.00,998.89,1.27,1616,1623,1626,1625,1619,1624,1613,1609,1612,1619,1623,1633,1622,1633,1624,1626,1623,1622,1636,1640,1640,1645,1652,1683,1745,1853,2021,2285,2652,3153,3786,4577,5490,6506,7609,8755,9868,10939,11870,12636,13207,13571,13745,13815,13809,13784,13778,13823,13945,14165,14484,14904,15422,16065,16790,17605,18496,19439,20416,21417,22422,23384,24273,25029,25596,25974,26108,25989,25579,24999,24205,23279,22293,21309,20353,19444,18641,17928,17321,16785,16373,16047,15788,15614,15513,15495,15529,15637,15794,16006,16257,16558,16886,17260,17622,18020,18360,18711,18940,19106,19198,19148,19000,18713,18301,17815,17274,16674,16056,15450,14875,14332,13811,13372,12968,12617,12305,12067,11876,11721,11613,11558,11527,11545,11618,11718,11855,12022,12212,12432,12677,12908,13181,13464,13751,14028,14312,14588,14827,15049,15262,15445,15579,15667,15717,15722,15678,15563,15411,15230,14996,14729,14427,14118,13777,13419,13072,12718,12363,12033,11713,11418,11129,10860,10597,10368,10132,9918,9703,9499,9291,9099,8937,8796,8666,8553,8437,8362,8281,8220,8176,8133,8123,8098,8081,8059,8047,8022,7992,7960,7938,7899,7884,7872,7846,7815,7795,7772,7741,7733,7721,7693,7663,7634,7616,7564,7531,7480,7434,7366,7293,7216,7120,7036,6936,6845,6747,6672,6583,6498,6384,6229,6067,5908,5768,5656,5542,5453,5369,5300,5234,5190,5152,5131,5088,5013,4905,4809,4736,4653,4583,4527,4484,4446,4417,4408,4372,4344,4340,4366,4373,4381,4313,4132,3942,3690 S,06/08/2012 02:39:29.6641,-1.00,998.89,1.27,1624,1625,1632,1616,1624,1628,1622,1632,1627,1621,1624,1627,1629,1619,1623,1626,1640,1626,1630,1630,1641,1646,1659,1692,1746,1852,2024,2282,2639,3147,3781,4556,5458,6469,7561,8697,9823,10882,11823,12602,13165,13537,13724,13795,13806,13780,13789,13846,13962,14203,14523,14937,15475,16108,16851,17658,18557,19519,20485,21485,22504,23478,24357,25121,25698,26077,26214,26084,25689,25102,24303,23372,22369,21410,20444,19535,18718,18009,17384,16861,16430,16111,15865,15683,15581,15545,15593,15698,15851,16076,16328,16642,16964,17340,17704,18090,18441,18784,19038,19193,19271,19242,19082,18793,18393,17901,17344,16752,16124,15526,14932,14400,13876,13425,13023,12666,12364,12113,11925,11765,11656,11600,11581,11597,11658,11761,11903,12062,12262,12479,12719,12957,13235,13526,13812,14083,14366,14648,14882,15098,15304,15504,15634,15729,15779,15778,15724,15627,15471,15278,15060,14784,14493,14178,13832,13476,13119,12765,12417,12078,11763,11453,11170,10908,10651,10398,10171,9956,9750,9540,9333,9149,8974,8828,8693,8572,8472,8382,8305,8254,8208,8173,8159,8124,8115,8097,8066,8059,8018,7987,7960,7936,7917,7890,7874,7856,7821,7800,7776,7771,7743,7721,7692,7670,7640,7593,7550,7513,7454,7396,7326,7237,7155,7069,6971,6879,6781,6704,6624,6528,6399,6262,6088,5939,5781,5665,5557,5474,5388,5320,5250,5211,5169,5154,5106,5033,4923,4820,4742,4680,4600,4539,4501,4465,4445,4422,4396,4367,4360,4377,4405,4418,4334,4153,3953,3697 S,06/08/2012 02:39:31.1914,-1.00,998.67,0.87,1607,1616,1622,1616,1613,1618,1614,1613,1618,1615,1614,1628,1620,1627,1626,1622,1631,1629,1629,1640,1635,1647,1657,1689,1739,1844,2010,2270,2612,3113,3724,4477,5352,6347,7412,8522,9624,10668,11595,12349,12935,13314,13507,13603,13619,13620,13619,13681,13822,14060,14381,14825,15349,15989,16714,17544,18420,19391,20370,21370,22392,23347,24245,24988,25570,25943,26094,25958,25569,24980,24186,23261,22291,21317,20349,19447,18647,17936,17320,16791,16387,16051,15801,15615,15530,15505,15552,15647,15814,16026,16276,16587,16912,17277,17656,18041,18386,18730,18971,19128,19226,19184,19031,18743,18325,17846,17304,16701,16088,15491,14893,14365,13836,13381,12988,12641,12322,12087,11888,11743,11630,11562,11557,11570,11633,11744,11870,12043,12226,12452,12696,12936,13207,13495,13786,14064,14341,14620,14858,15076,15287,15477,15600,15701,15751,15757,15698,15606,15458,15269,15035,14763,14464,14144,13800,13445,13108,12738,12391,12070,11736,11444,11152,10892,10619,10369,10155,9924,9736,9510,9299,9125,8953,8816,8680,8568,8463,8376,8295,8248,8205,8169,8139,8119,8105,8080,8063,8045,8006,7975,7942,7918,7889,7877,7858,7840,7804,7780,7761,7746,7734,7714,7684,7662,7626,7592,7555,7501,7449,7374,7310,7233,7142,7051,6963,6872,6774,6692,6601,6514,6397,6245,6079,5926,5786,5654,5559,5456,5379,5314,5244,5209,5162,5139,5098,5020,4910,4824,4746,4670,4589,4543,4490,4455,4440,4419,4380,4355,4347,4376,4389,4399,4324,4144,3954,3690 S,06/08/2012 02:39:32.6406,-1.00,998.89,0.78,1623,1625,1615,1625,1616,1627,1613,1619,1630,1620,1621,1617,1622,1626,1630,1630,1623,1625,1628,1632,1630,1647,1654,1677,1741,1840,1999,2258,2616,3096,3714,4466,5346,6331,7409,8504,9621,10662,11583,12362,12917,13320,13516,13607,13614,13612,13628,13687,13822,14067,14386,14830,15353,16007,16740,17553,18450,19400,20382,21378,22393,23370,24247,25001,25597,25955,26086,25976,25580,24994,24199,23279,22298,21323,20357,19457,18659,17949,17345,16802,16383,16062,15805,15616,15535,15514,15545,15639,15818,16020,16282,16586,16917,17288,17661,18042,18400,18738,18981,19145,19230,19184,19037,18746,18331,17850,17302,16704,16078,15485,14893,14357,13836,13381,12995,12640,12326,12086,11896,11735,11619,11571,11556,11577,11637,11748,11878,12046,12231,12466,12695,12939,13207,13493,13772,14063,14338,14607,14851,15071,15272,15472,15588,15696,15744,15739,15696,15596,15435,15249,15034,14754,14459,14143,13792,13449,13094,12739,12390,12060,11742,11433,11151,10885,10624,10372,10151,9932,9723,9513,9309,9130,8953,8805,8687,8564,8456,8380,8285,8238,8196,8160,8142,8118,8092,8069,8067,8044,8004,7971,7936,7923,7888,7877,7859,7833,7812,7787,7765,7744,7741,7710,7688,7660,7621,7583,7540,7498,7437,7393,7298,7231,7144,7054,6954,6863,6769,6690,6598,6513,6394,6235,6077,5922,5777,5666,5558,5462,5382,5308,5236,5208,5176,5143,5102,5024,4925,4824,4735,4661,4591,4540,4495,4455,4429,4424,4366,4365,4348,4377,4394,4399,4327,4148,3943,3685 S,06/08/2012 02:39:34.0977,-1.00,999.22,0.83,1617,1623,1617,1622,1612,1619,1614,1626,1622,1628,1616,1618,1624,1630,1632,1639,1634,1626,1627,1630,1636,1643,1657,1686,1744,1850,2014,2264,2621,3105,3714,4460,5338,6317,7386,8502,9606,10652,11566,12337,12907,13298,13506,13592,13614,13605,13629,13694,13840,14083,14415,14836,15377,16028,16752,17575,18468,19421,20402,21418,22426,23398,24276,25046,25628,26008,26153,26014,25609,25028,24234,23311,22329,21345,20378,19485,18670,17971,17354,16822,16410,16074,15827,15648,15539,15526,15571,15662,15832,16046,16298,16604,16929,17301,17672,18058,18404,18749,18998,19157,19250,19202,19046,18764,18348,17857,17327,16716,16103,15498,14914,14372,13843,13402,13010,12647,12341,12088,11896,11742,11624,11579,11560,11593,11644,11746,11893,12048,12242,12456,12709,12940,13219,13508,13787,14077,14343,14625,14862,15083,15289,15476,15610,15710,15761,15766,15706,15609,15458,15270,15036,14773,14472,14157,13808,13461,13101,12743,12400,12064,11738,11444,11160,10897,10634,10382,10159,9937,9736,9528,9308,9121,8955,8811,8681,8577,8458,8375,8290,8245,8203,8172,8150,8109,8101,8084,8059,8056,8022,7983,7943,7924,7894,7884,7862,7845,7804,7789,7774,7759,7740,7720,7681,7662,7628,7589,7555,7508,7449,7389,7305,7239,7147,7065,6960,6873,6771,6701,6608,6520,6396,6254,6084,5925,5783,5672,5561,5468,5386,5309,5252,5216,5167,5151,5109,5035,4925,4819,4747,4666,4585,4546,4498,4459,4432,4412,4378,4354,4351,4374,4402,4398,4325,4142,3951,3695 S,06/08/2012 02:39:35.5430,-1.00,998.89,1.17,1618,1620,1633,1618,1621,1622,1616,1622,1619,1622,1626,1625,1623,1626,1633,1629,1631,1632,1632,1647,1640,1642,1664,1694,1741,1849,2013,2262,2611,3095,3702,4443,5321,6300,7357,8459,9565,10593,11527,12301,12871,13252,13462,13563,13576,13573,13605,13669,13812,14045,14389,14806,15348,15994,16735,17540,18433,19398,20352,21376,22386,23366,24234,24987,25571,25953,26092,25960,25557,24979,24188,23265,22282,21302,20336,19434,18628,17919,17315,16775,16367,16040,15783,15603,15515,15483,15533,15625,15783,15990,16248,16545,16883,17259,17626,18001,18360,18693,18941,19102,19180,19147,18988,18703,18292,17804,17259,16672,16037,15445,14857,14327,13798,13354,12959,12613,12295,12061,11856,11709,11599,11539,11522,11544,11602,11704,11842,12015,12192,12423,12666,12900,13168,13453,13739,14004,14291,14572,14797,15027,15228,15421,15546,15650,15700,15702,15649,15550,15390,15200,14976,14705,14413,14098,13756,13402,13047,12689,12351,12014,11693,11401,11114,10845,10589,10342,10113,9904,9703,9481,9277,9093,8929,8782,8658,8542,8425,8348,8264,8211,8167,8127,8107,8097,8071,8051,8031,8011,7985,7940,7913,7894,7863,7851,7821,7805,7774,7751,7738,7721,7705,7683,7658,7628,7596,7557,7529,7475,7411,7355,7291,7206,7117,7027,6920,6837,6745,6669,6573,6485,6366,6216,6051,5902,5764,5639,5535,5447,5369,5291,5225,5187,5153,5128,5087,5009,4907,4814,4722,4651,4585,4535,4486,4459,4419,4391,4375,4348,4336,4362,4392,4399,4317,4139,3942,3682 S,06/08/2012 02:39:36.9844,-1.00,998.89,1.05,1619,1620,1619,1623,1625,1623,1619,1618,1617,1625,1622,1626,1626,1627,1624,1629,1628,1630,1636,1630,1646,1648,1662,1686,1735,1843,2002,2250,2591,3067,3659,4387,5240,6214,7268,8349,9437,10471,11381,12167,12738,13132,13356,13458,13486,13495,13527,13612,13750,14010,14328,14781,15318,15975,16707,17519,18423,19385,20360,21375,22389,23355,24259,25006,25595,25963,26111,25982,25589,25007,24207,23287,22292,21325,20366,19463,18657,17952,17340,16828,16397,16071,15815,15628,15537,15517,15559,15657,15821,16040,16285,16597,16929,17296,17677,18040,18405,18752,18997,19158,19252,19206,19046,18765,18353,17865,17326,16711,16096,15503,14915,14379,13848,13404,13007,12651,12344,12108,11906,11756,11632,11595,11568,11589,11656,11757,11885,12060,12236,12461,12699,12953,13225,13523,13788,14065,14355,14630,14873,15093,15298,15487,15618,15716,15763,15768,15712,15619,15460,15271,15045,14783,14479,14158,13820,13470,13111,12752,12403,12075,11752,11457,11166,10901,10641,10399,10160,9955,9740,9527,9312,9131,8964,8827,8696,8581,8465,8382,8312,8246,8215,8173,8137,8136,8106,8093,8072,8059,8023,7985,7951,7930,7905,7887,7873,7845,7817,7801,7770,7761,7750,7723,7703,7653,7631,7604,7562,7507,7459,7395,7326,7252,7159,7082,6979,6884,6780,6709,6618,6520,6409,6246,6095,5936,5781,5656,5560,5475,5388,5316,5249,5211,5164,5147,5108,5031,4916,4828,4744,4661,4597,4541,4488,4467,4440,4407,4387,4354,4357,4375,4405,4407,4322,4152,3954,3696 S,06/08/2012 02:39:38.4453,-1.00,998.44,1.24,1613,1621,1628,1617,1627,1628,1621,1624,1617,1618,1628,1624,1629,1632,1618,1638,1634,1631,1629,1636,1634,1648,1650,1678,1744,1842,2007,2247,2605,3070,3672,4405,5261,6241,7286,8389,9494,10528,11459,12242,12833,13226,13451,13555,13593,13616,13635,13727,13865,14113,14455,14908,15455,16102,16863,17676,18589,19547,20547,21566,22577,23569,24454,25220,25820,26186,26342,26204,25807,25212,24398,23467,22480,21502,20530,19619,18791,18085,17462,16935,16508,16176,15932,15734,15643,15621,15674,15764,15930,16140,16400,16698,17041,17412,17788,18180,18517,18872,19120,19272,19361,19318,19166,18869,18462,17966,17428,16806,16185,15594,14996,14453,13922,13463,13078,12704,12397,12149,11959,11806,11690,11641,11628,11642,11703,11815,11950,12117,12304,12523,12775,13012,13284,13581,13857,14137,14417,14692,14945,15163,15373,15566,15688,15798,15842,15844,15789,15693,15544,15345,15117,14847,14546,14224,13883,13529,13164,12813,12470,12121,11799,11510,11214,10951,10684,10441,10207,9985,9776,9577,9352,9170,9010,8866,8738,8621,8507,8417,8341,8285,8241,8199,8182,8161,8136,8127,8106,8093,8059,8013,7983,7953,7932,7918,7896,7881,7845,7828,7803,7790,7776,7759,7727,7697,7661,7625,7601,7544,7479,7420,7342,7269,7184,7094,7000,6904,6801,6729,6636,6545,6422,6270,6108,5948,5810,5686,5581,5497,5407,5334,5271,5234,5192,5180,5125,5053,4944,4850,4758,4687,4615,4547,4524,4478,4455,4432,4396,4377,4372,4396,4416,4431,4353,4166,3967,3701 S,06/08/2012 02:39:39.8867,-1.00,999.00,1.50,1621,1622,1621,1624,1629,1626,1625,1627,1629,1628,1627,1627,1631,1634,1636,1639,1632,1621,1625,1634,1632,1653,1654,1694,1746,1843,2001,2239,2577,3040,3626,4341,5187,6130,7159,8248,9320,10335,11256,12034,12594,13014,13238,13356,13399,13415,13459,13540,13683,13959,14296,14729,15269,15935,16677,17484,18392,19360,20336,21357,22371,23336,24220,24980,25572,25947,26084,25949,25560,24977,24187,23263,22286,21312,20350,19447,18649,17942,17329,16793,16389,16048,15794,15623,15528,15504,15548,15646,15824,16024,16276,16582,16915,17287,17657,18048,18392,18737,18984,19145,19233,19194,19028,18741,18328,17848,17298,16702,16076,15486,14893,14359,13838,13399,12989,12639,12321,12087,11894,11726,11623,11568,11546,11575,11633,11732,11874,12038,12224,12441,12692,12930,13206,13498,13778,14056,14322,14603,14843,15069,15276,15470,15600,15692,15741,15730,15689,15602,15441,15261,15015,14753,14462,14145,13792,13443,13088,12734,12381,12046,11720,11428,11148,10890,10628,10381,10147,9933,9715,9519,9306,9125,8953,8799,8681,8568,8449,8380,8287,8236,8192,8157,8136,8116,8096,8076,8051,8048,8014,7972,7946,7910,7883,7880,7856,7825,7813,7776,7759,7742,7728,7713,7696,7656,7632,7582,7539,7487,7434,7382,7302,7220,7141,7059,6960,6853,6763,6690,6592,6515,6388,6244,6082,5922,5775,5667,5559,5465,5382,5317,5248,5204,5169,5155,5100,5025,4921,4825,4743,4662,4595,4543,4499,4468,4439,4413,4383,4357,4353,4372,4398,4399,4328,4156,3946,3694 S,06/08/2012 02:39:41.3516,-1.00,998.89,1.17,1608,1613,1617,1624,1611,1621,1612,1615,1617,1628,1624,1624,1621,1625,1624,1617,1629,1625,1626,1630,1633,1644,1661,1691,1735,1835,1988,2242,2586,3054,3633,4365,5212,6176,7212,8300,9383,10431,11328,12126,12716,13120,13351,13464,13520,13536,13575,13660,13813,14083,14421,14866,15424,16074,16829,17660,18561,19537,20520,21554,22577,23557,24453,25207,25810,26186,26331,26204,25819,25209,24415,23478,22487,21499,20534,19620,18808,18089,17477,16933,16517,16190,15930,15761,15662,15636,15685,15782,15956,16169,16419,16723,17061,17434,17822,18206,18544,18901,19139,19308,19398,19345,19199,18910,18504,18008,17447,16839,16226,15622,15024,14483,13954,13496,13106,12748,12428,12186,11990,11835,11717,11664,11652,11669,11731,11839,11976,12144,12325,12551,12799,13044,13312,13609,13900,14182,14459,14741,14980,15201,15418,15597,15733,15826,15881,15896,15825,15743,15582,15381,15157,14889,14592,14263,13913,13555,13215,12840,12501,12161,11833,11533,11248,10979,10719,10464,10235,10017,9801,9593,9395,9197,9032,8880,8749,8635,8520,8433,8363,8308,8266,8227,8201,8178,8170,8145,8131,8107,8081,8044,7997,7978,7962,7943,7922,7894,7864,7842,7822,7807,7799,7780,7736,7726,7684,7646,7612,7565,7504,7447,7359,7290,7200,7118,7002,6929,6820,6754,6653,6568,6436,6299,6114,5968,5832,5702,5593,5510,5414,5353,5284,5237,5206,5184,5136,5069,4955,4855,4766,4705,4620,4578,4513,4495,4470,4441,4410,4382,4381,4410,4428,4431,4360,4172,3979,3716 D,06/08/2012 02:39:43.3008,-1.00,1612.72,4.75,1606,1612,1606,1607,1603,1602,1613,1606,1608,1616,1600,1618,1610,1607,1613,1610,1614,1616,1605,1607,1615,1612,1615,1611,1607,1617,1611,1612,1608,1610,1608,1609,1611,1620,1615,1621,1611,1614,1613,1616,1616,1621,1619,1612,1621,1612,1620,1610,1624,1614,1613,1620,1612,1617,1617,1611,1611,1616,1613,1614,1615,1606,1618,1618,1614,1615,1608,1624,1613,1610,1615,1610,1612,1616,1610,1613,1611,1615,1618,1611,1623,1610,1616,1618,1613,1609,1615,1609,1611,1618,1609,1615,1617,1615,1614,1609,1608,1606,1609,1608,1622,1607,1615,1616,1619,1614,1615,1619,1612,1605,1609,1610,1607,1609,1610,1609,1607,1616,1614,1620,1618,1612,1607,1610,1601,1613,1617,1616,1609,1617,1605,1609,1616,1616,1608,1608,1610,1615,1619,1612,1605,1620,1620,1605,1615,1612,1605,1607,1608,1609,1609,1609,1610,1614,1615,1613,1611,1611,1617,1610,1610,1611,1609,1614,1603,1608,1609,1611,1611,1612,1605,1617,1605,1603,1612,1618,1606,1616,1610,1612,1609,1613,1614,1617,1612,1619,1603,1609,1611,1600,1623,1614,1613,1616,1607,1611,1602,1613,1615,1613,1612,1613,1605,1614,1610,1621,1606,1619,1602,1615,1606,1614,1608,1615,1615,1611,1612,1613,1610,1615,1620,1613,1607,1621,1616,1608,1609,1608,1606,1610,1600,1609,1608,1610,1607,1610,1610,1602,1611,1608,1608,1611,1607,1605,1611,1613,1613,1607,1603,1610,1606,1610,1604,1604,1605,1524 S,06/08/2012 02:39:45.1797,-1.00,998.67,1.22,1623,1613,1613,1620,1612,1623,1615,1623,1625,1630,1623,1631,1626,1624,1628,1630,1619,1623,1634,1626,1637,1644,1656,1676,1731,1835,1992,2232,2574,3034,3637,4360,5204,6164,7200,8283,9376,10406,11336,12122,12700,13102,13335,13447,13492,13516,13552,13646,13780,14049,14394,14829,15381,16031,16791,17606,18512,19478,20461,21482,22514,23491,24372,25141,25724,26098,26259,26116,25719,25125,24325,23389,22405,21425,20446,19541,18720,18027,17406,16873,16447,16118,15860,15678,15584,15561,15594,15699,15866,16073,16320,16638,16962,17339,17711,18092,18441,18787,19026,19193,19283,19230,19082,18792,18378,17883,17333,16729,16121,15506,14919,14391,13860,13417,13018,12653,12344,12103,11905,11752,11638,11576,11564,11584,11649,11751,11887,12056,12236,12467,12711,12947,13209,13495,13793,14066,14337,14619,14858,15087,15291,15477,15592,15709,15760,15765,15707,15611,15452,15264,15032,14761,14464,14151,13807,13454,13106,12746,12409,12069,11734,11439,11147,10884,10631,10397,10159,9938,9743,9516,9311,9132,8946,8804,8676,8562,8447,8376,8290,8233,8201,8164,8133,8121,8092,8069,8054,8042,8008,7971,7939,7914,7897,7878,7852,7832,7797,7782,7757,7754,7729,7718,7684,7658,7622,7588,7550,7501,7447,7384,7310,7240,7136,7057,6962,6872,6768,6691,6601,6515,6384,6251,6082,5922,5781,5664,5552,5477,5389,5315,5249,5206,5172,5143,5099,5031,4921,4818,4750,4671,4599,4534,4501,4460,4440,4410,4373,4360,4358,4373,4401,4402,4326,4136,3952,3684 S,06/08/2012 02:39:46.6406,-1.00,998.67,1.32,1612,1623,1615,1625,1618,1623,1618,1626,1626,1634,1622,1621,1616,1629,1628,1632,1631,1631,1637,1633,1641,1638,1650,1684,1736,1843,2003,2235,2579,3048,3635,4364,5196,6165,7204,8289,9372,10402,11330,12112,12695,13097,13323,13442,13494,13508,13545,13633,13792,14052,14389,14839,15383,16027,16791,17608,18508,19485,20460,21484,22507,23485,24363,25137,25722,26095,26222,26093,25692,25107,24316,23380,22399,21395,20439,19524,18718,18013,17391,16849,16435,16112,15856,15683,15574,15547,15593,15698,15854,16065,16312,16621,16960,17320,17684,18077,18417,18769,19005,19167,19256,19211,19056,18758,18358,17870,17320,16724,16095,15499,14905,14363,13845,13394,12998,12638,12330,12088,11889,11735,11630,11562,11549,11571,11626,11732,11866,12044,12218,12442,12696,12926,13203,13482,13775,14054,14323,14605,14846,15068,15267,15452,15585,15680,15728,15742,15688,15571,15435,15244,15021,14737,14437,14123,13780,13426,13076,12732,12382,12035,11719,11428,11130,10874,10610,10369,10133,9916,9712,9497,9289,9105,8942,8802,8669,8557,8439,8358,8286,8222,8182,8153,8125,8096,8085,8066,8039,8025,7993,7963,7918,7900,7875,7868,7842,7827,7800,7768,7753,7735,7719,7702,7669,7637,7613,7571,7531,7482,7422,7366,7306,7217,7129,7047,6943,6847,6749,6678,6581,6503,6378,6234,6064,5917,5764,5642,5542,5450,5365,5303,5228,5189,5158,5137,5081,5017,4906,4811,4725,4655,4577,4530,4478,4448,4421,4404,4366,4340,4343,4371,4389,4399,4319,4137,3946,3682 S,06/08/2012 02:39:48.0820,-1.00,999.56,1.42,1619,1618,1616,1630,1620,1615,1619,1626,1627,1623,1625,1628,1630,1628,1624,1621,1629,1630,1619,1636,1633,1639,1652,1679,1739,1841,2006,2245,2588,3055,3650,4380,5236,6192,7239,8332,9435,10470,11392,12179,12770,13178,13410,13516,13567,13579,13632,13707,13858,14118,14459,14906,15454,16111,16863,17683,18604,19562,20553,21581,22600,23585,24474,25230,25829,26196,26347,26206,25817,25214,24414,23478,22477,21504,20523,19620,18791,18081,17455,16925,16506,16159,15915,15730,15630,15605,15648,15743,15917,16121,16376,16689,17013,17383,17760,18140,18493,18847,19078,19248,19329,19299,19133,18845,18426,17942,17390,16781,16165,15564,14978,14434,13907,13457,13053,12684,12376,12146,11950,11790,11680,11614,11599,11628,11683,11779,11918,12086,12275,12496,12745,12977,13258,13550,13831,14103,14384,14668,14906,15127,15335,15524,15655,15760,15809,15803,15742,15657,15504,15321,15089,14817,14521,14206,13851,13503,13128,12777,12431,12100,11774,11486,11191,10927,10678,10411,10185,9968,9754,9543,9325,9142,8985,8841,8718,8591,8474,8400,8316,8268,8228,8189,8153,8147,8114,8092,8084,8071,8039,8005,7961,7947,7918,7903,7893,7863,7831,7803,7783,7767,7759,7734,7710,7682,7642,7617,7578,7527,7469,7402,7325,7259,7162,7077,6976,6894,6790,6717,6631,6537,6412,6256,6089,5934,5797,5676,5572,5483,5395,5325,5259,5209,5180,5158,5112,5040,4930,4830,4753,4678,4608,4552,4510,4469,4449,4424,4399,4361,4363,4381,4415,4410,4337,4156,3947,3701 S,06/08/2012 02:39:49.5430,-1.00,999.22,1.30,1618,1614,1626,1626,1617,1620,1617,1619,1620,1622,1627,1624,1629,1635,1624,1627,1630,1628,1639,1628,1639,1645,1661,1684,1751,1844,1997,2240,2581,3049,3645,4368,5216,6178,7218,8314,9392,10431,11352,12146,12717,13131,13366,13477,13527,13540,13576,13655,13821,14078,14425,14861,15415,16071,16824,17647,18547,19521,20507,21525,22540,23529,24418,25175,25780,26144,26285,26153,25755,25174,24368,23446,22450,21461,20492,19580,18757,18058,17438,16905,16482,16136,15885,15714,15610,15584,15629,15726,15890,16101,16359,16664,16989,17371,17740,18117,18474,18812,19059,19222,19309,19270,19114,18822,18409,17928,17375,16783,16148,15560,14952,14411,13888,13438,13035,12683,12382,12134,11942,11786,11666,11602,11596,11612,11672,11772,11918,12083,12275,12490,12735,12978,13244,13541,13826,14098,14377,14664,14894,15121,15338,15522,15651,15751,15800,15810,15760,15653,15494,15310,15079,14814,14519,14198,13845,13493,13133,12781,12437,12096,11789,11478,11186,10926,10652,10425,10181,9973,9759,9547,9344,9153,8986,8838,8719,8595,8483,8398,8319,8263,8224,8191,8160,8138,8125,8114,8087,8067,8035,8000,7972,7936,7915,7912,7884,7859,7833,7814,7788,7782,7762,7742,7713,7682,7653,7621,7566,7529,7463,7408,7336,7260,7168,7091,6985,6895,6789,6708,6631,6540,6417,6259,6099,5951,5801,5685,5570,5479,5391,5324,5262,5223,5187,5164,5115,5038,4941,4832,4753,4680,4603,4548,4516,4474,4447,4426,4398,4376,4363,4387,4424,4423,4339,4165,3960,3705 S,06/08/2012 02:39:50.9844,-1.00,999.00,1.00,1613,1614,1619,1616,1615,1618,1615,1617,1617,1615,1612,1623,1622,1626,1618,1625,1628,1627,1626,1630,1629,1641,1656,1680,1737,1831,1995,2231,2563,3024,3615,4324,5171,6115,7145,8221,9296,10316,11233,12013,12591,12996,13219,13341,13384,13397,13453,13528,13681,13939,14293,14729,15275,15921,16667,17487,18387,19342,20329,21333,22340,23335,24210,24961,25551,25927,26058,25928,25538,24952,24157,23239,22262,21292,20317,19411,18603,17912,17300,16758,16348,16022,15773,15587,15500,15478,15519,15605,15781,15990,16232,16547,16875,17234,17617,18002,18348,18687,18925,19108,19186,19140,18990,18701,18289,17809,17261,16667,16035,15447,14860,14319,13804,13356,12956,12602,12290,12045,11849,11698,11592,11538,11514,11541,11595,11712,11842,11999,12188,12416,12663,12899,13173,13455,13741,14022,14290,14566,14814,15028,15245,15423,15551,15652,15693,15711,15645,15549,15400,15211,14983,14715,14416,14090,13756,13409,13053,12697,12366,12017,11707,11404,11120,10857,10597,10357,10119,9909,9702,9488,9280,9103,8927,8787,8662,8544,8428,8354,8269,8225,8171,8137,8105,8088,8084,8061,8037,8019,7984,7954,7916,7886,7871,7858,7835,7816,7785,7761,7742,7721,7713,7692,7663,7633,7605,7559,7533,7479,7417,7345,7287,7212,7123,7035,6931,6845,6751,6666,6581,6480,6370,6221,6059,5902,5761,5638,5538,5445,5367,5295,5236,5183,5153,5124,5089,5008,4900,4808,4716,4654,4580,4517,4485,4452,4417,4399,4371,4336,4339,4362,4375,4385,4312,4131,3940,3673 S,06/08/2012 02:39:52.4414,-1.00,998.11,1.54,1620,1623,1617,1616,1620,1622,1617,1619,1625,1624,1624,1627,1626,1627,1629,1638,1630,1633,1638,1629,1625,1641,1655,1696,1736,1839,1994,2242,2590,3054,3647,4375,5234,6198,7239,8331,9429,10469,11389,12182,12762,13174,13405,13524,13560,13580,13618,13708,13856,14111,14468,14902,15457,16107,16861,17687,18607,19577,20554,21595,22620,23593,24484,25246,25839,26213,26350,26214,25815,25231,24426,23498,22498,21507,20546,19628,18813,18092,17478,16940,16515,16183,15926,15744,15651,15633,15666,15773,15934,16144,16396,16704,17036,17414,17791,18168,18519,18866,19098,19276,19358,19309,19152,18866,18464,17968,17412,16811,16193,15571,14989,14444,13921,13458,13070,12710,12397,12155,11955,11803,11688,11632,11610,11637,11699,11809,11940,12110,12297,12524,12774,13009,13280,13570,13853,14127,14411,14690,14942,15158,15366,15562,15677,15779,15831,15843,15786,15684,15535,15342,15104,14837,14540,14223,13873,13513,13162,12798,12449,12119,11795,11489,11207,10947,10680,10427,10203,9979,9775,9565,9350,9168,9002,8853,8731,8609,8488,8417,8326,8283,8238,8201,8172,8148,8126,8116,8094,8082,8048,8008,7979,7950,7928,7915,7898,7866,7833,7822,7805,7778,7777,7748,7723,7688,7664,7628,7589,7545,7481,7420,7345,7263,7182,7102,6986,6896,6803,6726,6634,6547,6413,6268,6100,5944,5801,5682,5583,5481,5407,5330,5270,5230,5193,5170,5123,5048,4947,4842,4759,4683,4614,4557,4518,4484,4455,4427,4392,4368,4366,4400,4412,4428,4344,4165,3959,3709 S,06/08/2012 02:39:53.8867,-1.00,998.89,1.05,1621,1617,1615,1621,1622,1621,1620,1623,1623,1625,1621,1629,1625,1625,1628,1626,1620,1632,1631,1629,1627,1641,1651,1686,1737,1837,1997,2239,2572,3039,3621,4354,5196,6161,7200,8278,9373,10394,11315,12088,12680,13090,13318,13437,13488,13506,13551,13634,13800,14045,14397,14847,15387,16041,16795,17630,18524,19499,20492,21508,22533,23498,24407,25158,25750,26128,26282,26147,25743,25157,24359,23431,22433,21447,20474,19570,18765,18060,17440,16900,16487,16162,15900,15715,15620,15598,15645,15733,15905,16116,16366,16672,17005,17385,17762,18154,18502,18837,19089,19241,19335,19280,19145,18840,18434,17938,17399,16794,16160,15570,14972,14442,13910,13455,13066,12698,12394,12150,11953,11789,11679,11620,11611,11628,11693,11799,11923,12097,12295,12509,12763,13000,13267,13553,13843,14114,14407,14690,14932,15146,15356,15551,15678,15767,15825,15820,15781,15676,15513,15333,15108,14827,14533,14207,13873,13504,13161,12798,12449,12125,11790,11487,11203,10938,10683,10430,10203,9983,9770,9567,9345,9171,8998,8855,8726,8602,8491,8410,8333,8276,8228,8199,8172,8156,8130,8114,8108,8078,8049,8009,7967,7950,7922,7914,7895,7877,7839,7819,7805,7788,7774,7750,7728,7687,7658,7623,7584,7538,7483,7419,7351,7270,7188,7097,6995,6903,6809,6731,6632,6552,6421,6269,6105,5948,5804,5684,5576,5486,5403,5342,5259,5223,5194,5172,5121,5047,4944,4850,4759,4686,4619,4567,4512,4481,4459,4436,4393,4377,4375,4402,4413,4417,4350,4164,3971,3707 S,06/08/2012 02:39:55.3320,-1.00,998.56,0.88,1617,1619,1615,1619,1619,1623,1619,1620,1627,1628,1629,1619,1623,1623,1629,1620,1627,1633,1631,1631,1628,1633,1652,1684,1742,1847,1993,2239,2586,3051,3653,4360,5221,6182,7226,8313,9409,10433,11358,12150,12732,13143,13374,13480,13531,13541,13579,13670,13828,14082,14427,14870,15416,16070,16820,17641,18556,19511,20499,21521,22541,23527,24411,25164,25765,26124,26283,26144,25755,25140,24353,23416,22433,21447,20468,19565,18754,18044,17422,16885,16465,16138,15872,15697,15603,15578,15613,15713,15886,16090,16340,16647,16976,17358,17728,18107,18464,18799,19046,19216,19300,19260,19102,18806,18394,17920,17364,16764,16138,15537,14941,14409,13877,13423,13022,12663,12364,12118,11921,11757,11661,11592,11576,11596,11667,11766,11900,12066,12253,12490,12729,12961,13231,13527,13815,14091,14358,14642,14883,15107,15311,15495,15623,15724,15782,15783,15731,15630,15481,15286,15051,14789,14483,14178,13826,13484,13115,12765,12422,12092,11765,11459,11171,10917,10654,10401,10171,9943,9743,9531,9323,9138,8962,8824,8693,8582,8466,8392,8311,8266,8204,8177,8146,8142,8122,8096,8077,8059,8025,7989,7955,7930,7913,7902,7877,7861,7825,7806,7780,7761,7757,7734,7701,7673,7646,7602,7561,7517,7461,7392,7322,7240,7157,7074,6973,6884,6783,6711,6616,6536,6406,6255,6091,5939,5792,5670,5562,5481,5394,5319,5250,5208,5171,5154,5112,5039,4931,4834,4746,4685,4610,4545,4513,4469,4445,4425,4387,4359,4355,4388,4413,4419,4330,4159,3964,3699 S,06/08/2012 02:39:56.8594,-1.00,998.89,0.78,1615,1622,1616,1620,1616,1623,1625,1627,1616,1631,1634,1634,1627,1630,1631,1636,1626,1639,1632,1631,1635,1648,1655,1681,1730,1838,1996,2240,2572,3036,3636,4346,5181,6159,7188,8265,9351,10376,11306,12084,12670,13073,13299,13416,13460,13489,13520,13610,13765,14025,14349,14803,15344,16006,16747,17566,18467,19431,20406,21435,22452,23428,24320,25078,25654,26045,26172,26051,25647,25047,24263,23326,22356,21378,20393,19489,18682,17986,17362,16831,16414,16083,15820,15642,15551,15510,15562,15662,15828,16034,16295,16594,16923,17292,17666,18049,18401,18736,18977,19145,19232,19190,19031,18739,18336,17845,17293,16693,16077,15480,14892,14352,13831,13378,12986,12622,12331,12074,11891,11720,11615,11556,11543,11566,11622,11736,11849,12030,12211,12445,12678,12923,13184,13483,13760,14030,14308,14586,14836,15054,15255,15443,15563,15671,15720,15716,15679,15565,15420,15238,14994,14739,14437,14111,13770,13419,13075,12706,12361,12034,11714,11409,11127,10872,10612,10360,10123,9915,9710,9493,9291,9106,8941,8795,8669,8546,8437,8362,8276,8225,8181,8145,8118,8101,8076,8067,8050,8027,7996,7955,7919,7903,7884,7867,7849,7821,7789,7770,7748,7733,7710,7706,7660,7644,7608,7567,7522,7480,7416,7370,7290,7217,7135,7043,6941,6856,6762,6677,6587,6503,6384,6229,6058,5908,5772,5642,5536,5454,5368,5309,5237,5190,5147,5133,5091,5016,4905,4811,4732,4650,4587,4531,4481,4457,4432,4403,4370,4355,4344,4370,4396,4395,4311,4145,3936,3691 S,06/08/2012 02:39:58.3086,-1.00,998.56,1.13,1615,1613,1612,1623,1616,1623,1621,1615,1624,1620,1626,1630,1628,1631,1627,1628,1624,1628,1632,1636,1631,1637,1654,1681,1738,1842,1991,2236,2586,3040,3629,4356,5200,6164,7209,8288,9379,10417,11334,12124,12709,13109,13338,13450,13498,13518,13555,13641,13783,14061,14396,14839,15370,16040,16790,17603,18514,19478,20442,21477,22496,23470,24362,25124,25714,26088,26223,26099,25693,25107,24305,23377,22376,21395,20432,19519,18718,18012,17384,16853,16438,16103,15847,15673,15568,15544,15597,15683,15853,16055,16316,16622,16949,17319,17693,18085,18420,18771,19017,19186,19264,19211,19069,18776,18370,17881,17334,16744,16109,15511,14921,14380,13849,13408,13014,12650,12342,12096,11905,11750,11641,11578,11558,11594,11642,11759,11886,12050,12252,12456,12713,12944,13218,13498,13787,14062,14352,14616,14864,15086,15290,15475,15610,15704,15771,15753,15712,15610,15456,15260,15037,14768,14475,14140,13804,13456,13102,12752,12412,12067,11751,11448,11163,10901,10633,10400,10166,9945,9743,9522,9314,9134,8953,8820,8692,8571,8461,8380,8300,8249,8202,8163,8149,8118,8102,8092,8061,8049,8016,7979,7956,7926,7906,7893,7874,7852,7815,7795,7769,7758,7753,7729,7697,7663,7639,7591,7562,7503,7455,7398,7314,7235,7147,7064,6961,6877,6775,6708,6609,6515,6400,6254,6096,5933,5792,5670,5574,5473,5388,5325,5251,5213,5180,5152,5112,5032,4921,4830,4742,4668,4607,4544,4498,4472,4439,4422,4388,4353,4357,4382,4406,4411,4342,4142,3960,3694 S,06/08/2012 02:39:59.7695,-1.00,998.44,1.33,1614,1618,1618,1626,1619,1613,1621,1624,1629,1618,1622,1622,1622,1633,1624,1618,1635,1628,1621,1629,1632,1638,1653,1671,1741,1837,2000,2235,2569,3029,3619,4335,5176,6134,7168,8243,9319,10345,11259,12038,12624,13032,13265,13364,13409,13426,13476,13562,13716,13972,14315,14758,15297,15957,16696,17510,18417,19390,20348,21375,22387,23361,24245,25009,25596,25962,26111,25976,25575,24989,24180,23281,22290,21309,20350,19444,18637,17933,17314,16777,16362,16040,15777,15611,15504,15487,15517,15621,15788,15978,16257,16544,16881,17255,17614,17999,18354,18685,18933,19100,19191,19137,18987,18693,18293,17806,17263,16658,16031,15449,14858,14321,13793,13357,12953,12597,12283,12051,11856,11696,11591,11540,11514,11527,11589,11708,11838,12003,12184,12406,12646,12883,13155,13446,13728,14000,14279,14564,14791,15015,15220,15394,15542,15628,15683,15683,15635,15536,15379,15192,14968,14692,14398,14078,13732,13388,13034,12688,12340,12009,11684,11381,11102,10834,10571,10335,10103,9890,9689,9473,9257,9079,8910,8776,8650,8522,8424,8334,8251,8202,8162,8135,8088,8085,8060,8041,8029,8006,7975,7939,7909,7881,7861,7846,7823,7810,7772,7744,7735,7714,7690,7672,7649,7615,7592,7547,7505,7467,7408,7344,7267,7197,7104,7025,6922,6830,6733,6660,6576,6489,6370,6209,6047,5895,5743,5627,5529,5440,5358,5292,5216,5177,5138,5116,5078,4998,4898,4799,4709,4639,4571,4506,4464,4427,4415,4394,4360,4338,4324,4354,4374,4382,4299,4117,3919,3674 S,06/08/2012 02:40:01.2148,-1.00,999.00,0.50,1622,1623,1615,1621,1616,1622,1620,1620,1623,1629,1622,1630,1632,1634,1631,1638,1632,1623,1629,1638,1632,1649,1654,1689,1744,1843,1991,2233,2569,3041,3626,4341,5174,6130,7150,8228,9306,10348,11256,12033,12611,13022,13251,13363,13413,13430,13467,13551,13702,13968,14317,14766,15304,15955,16697,17526,18434,19384,20358,21384,22396,23371,24252,25008,25596,25968,26096,25974,25580,24999,24206,23291,22302,21320,20365,19462,18649,17937,17326,16792,16381,16055,15803,15621,15530,15502,15541,15643,15806,16012,16266,16584,16908,17273,17638,18027,18376,18725,18963,19131,19213,19168,19016,18728,18322,17825,17273,16683,16060,15473,14876,14349,13819,13367,12973,12618,12305,12061,11873,11706,11610,11550,11539,11555,11621,11731,11844,12025,12202,12431,12678,12911,13181,13461,13749,14025,14308,14575,14827,15039,15255,15438,15565,15657,15709,15711,15657,15565,15408,15220,14995,14735,14442,14116,13779,13418,13070,12712,12366,12037,11705,11421,11134,10874,10599,10370,10132,9920,9703,9491,9285,9098,8937,8787,8676,8551,8435,8356,8272,8228,8176,8152,8116,8101,8080,8059,8046,8021,7995,7966,7931,7903,7877,7863,7840,7819,7780,7767,7747,7735,7720,7693,7670,7643,7614,7571,7540,7488,7427,7361,7300,7205,7133,7046,6942,6855,6756,6679,6597,6502,6387,6240,6062,5923,5765,5643,5548,5464,5371,5311,5234,5183,5152,5138,5094,5022,4913,4820,4726,4665,4590,4529,4484,4458,4430,4406,4374,4351,4344,4362,4391,4396,4315,4135,3948,3681 S,06/08/2012 02:40:02.6719,-1.00,998.33,1.00,1619,1606,1614,1614,1620,1618,1612,1624,1616,1618,1618,1618,1628,1630,1623,1617,1624,1626,1623,1633,1632,1640,1658,1680,1738,1845,2002,2232,2572,3046,3635,4356,5198,6148,7185,8262,9357,10378,11303,12087,12664,13072,13302,13406,13455,13476,13522,13603,13761,14013,14364,14798,15331,15994,16752,17556,18473,19427,20409,21425,22448,23423,24320,25083,25675,26043,26181,26052,25660,25058,24269,23339,22360,21374,20417,19512,18682,17989,17372,16846,16422,16098,15837,15657,15565,15546,15583,15680,15842,16059,16300,16611,16936,17309,17684,18076,18426,18770,19012,19181,19257,19223,19065,18768,18376,17870,17341,16732,16117,15516,14923,14389,13863,13411,13009,12645,12339,12099,11908,11744,11641,11582,11570,11585,11654,11764,11891,12057,12248,12469,12723,12968,13226,13510,13806,14071,14352,14620,14875,15099,15306,15495,15628,15724,15776,15775,15721,15623,15475,15278,15055,14786,14491,14168,13818,13478,13112,12776,12424,12081,11751,11463,11184,10905,10649,10412,10168,9955,9756,9530,9321,9142,8975,8826,8701,8581,8473,8393,8310,8254,8212,8177,8151,8129,8113,8100,8074,8065,8026,7992,7962,7933,7908,7888,7872,7846,7822,7798,7788,7764,7759,7731,7706,7665,7646,7608,7562,7520,7463,7405,7334,7248,7167,7070,6970,6882,6788,6712,6616,6525,6406,6257,6088,5935,5786,5679,5564,5475,5399,5322,5257,5212,5181,5158,5112,5041,4929,4840,4745,4671,4591,4548,4500,4469,4444,4421,4377,4357,4356,4388,4409,4410,4332,4148,3958,3696 S,06/08/2012 02:40:04.1133,-1.00,998.89,0.93,1618,1630,1628,1623,1621,1628,1620,1625,1625,1630,1616,1619,1627,1632,1628,1631,1636,1626,1625,1634,1632,1650,1650,1687,1742,1840,2004,2238,2579,3044,3629,4353,5201,6164,7191,8273,9341,10391,11303,12077,12663,13084,13289,13411,13462,13465,13518,13594,13747,14011,14355,14788,15345,15997,16742,17566,18462,19431,20413,21427,22446,23418,24314,25054,25647,26017,26169,26037,25646,25043,24260,23322,22353,21358,20390,19493,18686,17979,17360,16830,16415,16077,15823,15635,15552,15530,15577,15652,15843,16036,16281,16597,16930,17303,17674,18063,18397,18733,18974,19146,19230,19190,19039,18749,18344,17848,17311,16710,16079,15477,14896,14356,13827,13394,12996,12637,12327,12088,11893,11729,11631,11565,11546,11577,11622,11745,11866,12035,12222,12453,12697,12931,13208,13490,13775,14056,14326,14607,14849,15065,15272,15461,15583,15695,15738,15737,15689,15586,15439,15250,15027,14753,14455,14127,13798,13442,13093,12729,12386,12050,11730,11424,11146,10886,10626,10371,10140,9931,9728,9510,9305,9126,8953,8803,8674,8561,8445,8378,8290,8231,8193,8158,8132,8103,8091,8076,8054,8042,8009,7970,7933,7916,7894,7886,7866,7833,7804,7775,7761,7749,7729,7719,7688,7651,7627,7588,7547,7494,7437,7383,7300,7221,7135,7045,6954,6857,6755,6693,6610,6505,6393,6232,6071,5922,5769,5644,5545,5462,5378,5305,5239,5203,5168,5142,5096,5026,4916,4817,4721,4660,4592,4534,4486,4459,4433,4414,4381,4360,4355,4375,4390,4399,4324,4142,3938,3693 S,06/08/2012 02:40:05.5586,-1.00,999.00,1.22,1608,1623,1614,1616,1616,1634,1614,1619,1623,1620,1625,1622,1625,1627,1627,1630,1624,1628,1626,1634,1632,1633,1649,1684,1734,1832,1996,2245,2583,3041,3623,4342,5186,6143,7178,8265,9346,10378,11299,12077,12670,13067,13305,13416,13461,13476,13513,13597,13744,14004,14352,14798,15344,16002,16748,17559,18478,19448,20417,21445,22464,23445,24329,25086,25674,26043,26195,26062,25684,25081,24285,23336,22363,21379,20406,19508,18699,17989,17379,16837,16422,16093,15834,15655,15554,15540,15589,15667,15841,16045,16307,16605,16939,17310,17670,18067,18414,18755,18997,19170,19250,19201,19062,18767,18350,17863,17315,16719,16094,15495,14905,14364,13841,13396,12995,12633,12335,12088,11897,11737,11631,11568,11547,11574,11632,11732,11877,12034,12224,12449,12697,12932,13202,13486,13770,14047,14328,14602,14854,15078,15278,15458,15587,15696,15732,15739,15689,15596,15440,15245,15022,14754,14447,14131,13796,13436,13087,12732,12379,12037,11722,11424,11148,10884,10617,10372,10148,9930,9729,9514,9306,9125,8941,8808,8682,8570,8444,8363,8285,8234,8188,8155,8132,8101,8077,8078,8056,8035,8009,7965,7933,7908,7887,7877,7848,7835,7806,7779,7763,7751,7721,7707,7677,7647,7619,7576,7542,7494,7436,7382,7301,7223,7135,7052,6950,6857,6768,6683,6594,6509,6380,6237,6067,5917,5778,5653,5543,5452,5376,5306,5235,5201,5154,5147,5094,5017,4919,4820,4733,4653,4589,4538,4485,4455,4435,4407,4372,4354,4342,4372,4383,4401,4324,4140,3952,3684 S,06/08/2012 02:40:07.0195,-1.00,999.00,0.71,1618,1620,1625,1630,1623,1627,1627,1619,1621,1628,1618,1631,1630,1625,1622,1630,1626,1631,1630,1634,1632,1647,1654,1693,1751,1847,2001,2254,2596,3059,3661,4383,5234,6210,7254,8348,9441,10491,11406,12203,12789,13195,13429,13544,13590,13598,13637,13723,13887,14138,14478,14911,15487,16132,16887,17718,18631,19594,20582,21609,22641,23624,24517,25281,25869,26242,26390,26258,25867,25264,24462,23524,22530,21537,20563,19639,18826,18110,17485,16952,16538,16216,15944,15759,15662,15648,15690,15778,15944,16152,16414,16718,17043,17431,17790,18185,18533,18873,19120,19287,19364,19325,19179,18873,18477,17972,17427,16819,16193,15596,14996,14447,13925,13471,13085,12718,12405,12163,11965,11804,11693,11638,11625,11643,11703,11814,11948,12112,12294,12528,12774,13007,13291,13572,13859,14137,14420,14703,14928,15149,15376,15560,15684,15793,15826,15835,15786,15695,15535,15345,15113,14840,14539,14224,13879,13526,13162,12811,12466,12126,11805,11496,11219,10950,10694,10441,10207,9982,9777,9566,9362,9178,8997,8859,8744,8606,8489,8416,8332,8283,8244,8200,8178,8157,8135,8132,8108,8078,8047,8025,7977,7957,7938,7912,7887,7876,7850,7830,7805,7799,7776,7750,7729,7704,7675,7634,7603,7541,7479,7419,7357,7272,7186,7101,7000,6903,6802,6733,6641,6540,6427,6285,6114,5963,5816,5681,5575,5497,5406,5342,5278,5229,5198,5170,5128,5047,4941,4853,4771,4685,4609,4559,4512,4484,4456,4434,4405,4375,4368,4395,4429,4424,4355,4163,3973,3710 S,06/08/2012 02:40:08.4570,-1.00,998.89,0.93,1617,1622,1614,1627,1614,1628,1621,1621,1623,1626,1624,1626,1625,1622,1623,1624,1631,1624,1629,1626,1642,1634,1649,1685,1739,1841,1997,2245,2585,3058,3646,4370,5228,6198,7236,8336,9422,10455,11386,12173,12763,13173,13394,13524,13564,13575,13606,13691,13846,14101,14459,14906,15446,16106,16852,17675,18600,19563,20545,21566,22589,23573,24472,25235,25818,26195,26348,26210,25819,25212,24422,23473,22482,21501,20517,19616,18790,18087,17454,16932,16504,16175,15920,15737,15641,15617,15659,15741,15918,16125,16374,16690,17007,17376,17756,18146,18488,18839,19076,19245,19332,19276,19139,18836,18427,17944,17399,16790,16161,15569,14963,14435,13902,13460,13054,12693,12377,12139,11944,11785,11678,11631,11598,11617,11673,11785,11924,12086,12279,12498,12753,12988,13265,13545,13823,14113,14388,14665,14907,15127,15342,15521,15649,15756,15804,15802,15740,15661,15500,15311,15095,14807,14511,14193,13846,13495,13136,12775,12432,12105,11774,11476,11196,10923,10670,10412,10187,9971,9757,9556,9332,9154,8981,8830,8717,8590,8482,8402,8320,8263,8228,8192,8161,8140,8113,8101,8094,8068,8033,8006,7959,7937,7920,7904,7877,7861,7831,7808,7778,7773,7750,7737,7709,7681,7654,7610,7572,7521,7467,7413,7330,7257,7159,7071,6981,6888,6788,6708,6625,6538,6416,6265,6097,5945,5797,5675,5575,5493,5401,5322,5263,5223,5172,5157,5115,5039,4938,4838,4753,4673,4603,4554,4505,4483,4440,4425,4392,4367,4353,4385,4409,4413,4333,4150,3951,3701 S,06/08/2012 02:40:09.9883,-1.00,998.22,1.09,1614,1615,1622,1620,1615,1624,1626,1620,1617,1628,1620,1626,1621,1624,1621,1631,1622,1631,1631,1633,1638,1634,1657,1687,1737,1836,1997,2235,2565,3018,3602,4312,5138,6080,7108,8174,9245,10262,11160,11937,12509,12923,13148,13268,13318,13336,13386,13471,13623,13885,14225,14660,15202,15853,16592,17409,18303,19270,20242,21260,22254,23225,24101,24861,25443,25816,25959,25833,25448,24872,24068,23152,22184,21205,20239,19355,18553,17848,17245,16709,16301,15974,15724,15542,15452,15427,15463,15562,15738,15940,16191,16476,16815,17182,17552,17944,18284,18628,18861,19027,19114,19068,18922,18638,18210,17741,17203,16609,15977,15393,14808,14264,13748,13299,12912,12554,12243,12007,11819,11662,11564,11498,11483,11509,11557,11663,11794,11954,12145,12374,12605,12851,13113,13402,13684,13970,14244,14513,14748,14964,15178,15359,15487,15592,15630,15641,15584,15487,15339,15156,14921,14652,14353,14040,13691,13351,12996,12637,12304,11976,11641,11359,11072,10816,10544,10309,10082,9857,9665,9450,9235,9059,8883,8747,8619,8509,8386,8323,8232,8191,8138,8105,8081,8055,8033,8019,7997,7992,7954,7917,7880,7867,7834,7827,7804,7778,7754,7725,7690,7692,7672,7653,7633,7602,7569,7536,7495,7444,7395,7337,7263,7178,7091,7007,6900,6818,6714,6651,6558,6464,6342,6194,6038,5890,5739,5616,5519,5418,5339,5273,5208,5159,5133,5108,5061,4987,4873,4786,4710,4641,4558,4507,4456,4434,4401,4378,4348,4320,4327,4346,4370,4371,4299,4129,3928,3669 S,06/08/2012 02:40:11.4297,-1.00,999.00,0.71,1613,1615,1611,1608,1613,1618,1607,1615,1619,1615,1615,1623,1634,1620,1621,1626,1623,1628,1623,1625,1628,1634,1645,1683,1742,1844,2002,2242,2593,3067,3670,4405,5265,6240,7288,8379,9490,10536,11480,12269,12859,13264,13496,13599,13652,13673,13714,13779,13943,14211,14552,14994,15541,16206,16960,17786,18703,19687,20664,21697,22721,23716,24614,25386,25964,26343,26485,26358,25960,25362,24551,23600,22600,21613,20632,19712,18894,18176,17552,17005,16583,16249,15981,15809,15706,15687,15734,15815,15991,16190,16455,16762,17099,17466,17844,18237,18582,18922,19165,19328,19406,19372,19212,18924,18517,18018,17479,16863,16235,15640,15038,14491,13956,13500,13109,12742,12431,12186,11991,11837,11722,11661,11645,11671,11731,11832,11972,12140,12320,12554,12804,13043,13312,13604,13890,14168,14436,14740,14978,15199,15416,15592,15721,15833,15878,15881,15826,15726,15583,15380,15160,14878,14590,14260,13914,13562,13206,12850,12494,12157,11836,11521,11249,10976,10705,10463,10234,10005,9797,9581,9380,9194,9021,8889,8747,8625,8524,8442,8349,8297,8257,8228,8198,8174,8151,8141,8125,8118,8068,8035,7998,7973,7952,7944,7920,7899,7861,7837,7822,7803,7803,7778,7743,7713,7693,7640,7609,7552,7503,7441,7355,7284,7194,7100,7004,6924,6820,6749,6655,6565,6429,6280,6111,5963,5818,5693,5586,5496,5417,5343,5280,5228,5196,5180,5124,5057,4950,4848,4762,4688,4624,4564,4517,4487,4456,4431,4402,4382,4368,4400,4429,4425,4355,4166,3965,3707 S,06/08/2012 02:40:12.8711,-1.00,998.89,1.27,1619,1622,1619,1614,1611,1618,1620,1624,1620,1633,1614,1633,1620,1617,1628,1636,1625,1632,1627,1631,1630,1649,1649,1683,1741,1843,2002,2243,2571,3038,3636,4347,5195,6156,7195,8273,9357,10384,11289,12077,12663,13073,13301,13409,13468,13480,13521,13612,13753,14014,14370,14802,15356,16002,16754,17577,18469,19448,20434,21451,22469,23447,24329,25083,25684,26043,26191,26069,25664,25089,24287,23349,22377,21379,20426,19518,18701,17998,17372,16843,16426,16098,15838,15661,15565,15537,15583,15673,15848,16045,16304,16602,16936,17314,17676,18071,18419,18754,19004,19162,19254,19208,19061,18759,18353,17867,17320,16720,16093,15499,14905,14369,13846,13394,12999,12644,12334,12091,11903,11743,11634,11572,11557,11577,11638,11740,11883,12052,12233,12453,12705,12938,13199,13499,13782,14064,14332,14619,14864,15073,15277,15468,15598,15700,15744,15749,15692,15599,15444,15250,15029,14765,14466,14147,13797,13456,13096,12748,12392,12062,11736,11434,11161,10897,10632,10377,10150,9932,9728,9512,9302,9136,8958,8822,8682,8571,8450,8367,8292,8235,8188,8165,8133,8094,8084,8076,8064,8043,8005,7977,7945,7910,7889,7874,7851,7836,7802,7787,7758,7737,7737,7714,7685,7647,7627,7588,7544,7510,7448,7390,7309,7224,7144,7062,6961,6862,6759,6687,6604,6516,6398,6239,6079,5935,5775,5657,5554,5469,5393,5310,5249,5204,5166,5145,5106,5040,4923,4817,4733,4669,4598,4530,4501,4462,4435,4411,4374,4357,4345,4374,4400,4406,4330,4146,3947,3700 S,06/08/2012 02:40:14.3359,-1.00,999.00,1.32,1618,1608,1618,1618,1621,1626,1618,1618,1627,1626,1620,1619,1632,1620,1623,1631,1624,1631,1627,1631,1622,1642,1650,1680,1738,1836,1989,2226,2568,3032,3624,4345,5190,6140,7177,8261,9344,10376,11281,12073,12647,13067,13296,13418,13450,13473,13513,13604,13754,14007,14372,14806,15349,16003,16754,17583,18483,19452,20438,21440,22463,23438,24332,25104,25679,26055,26189,26065,25664,25077,24295,23356,22365,21396,20412,19504,18703,17999,17377,16846,16428,16087,15845,15658,15566,15541,15578,15689,15852,16058,16309,16616,16946,17321,17689,18068,18423,18766,19002,19159,19262,19202,19061,18764,18354,17865,17321,16726,16107,15496,14891,14365,13854,13406,12989,12645,12336,12082,11889,11741,11619,11565,11554,11573,11636,11747,11873,12042,12222,12447,12698,12933,13209,13497,13777,14052,14329,14602,14841,15062,15270,15466,15586,15692,15734,15743,15686,15591,15432,15255,15020,14755,14451,14125,13788,13434,13088,12732,12383,12052,11727,11433,11137,10879,10613,10375,10140,9923,9716,9505,9306,9123,8955,8816,8674,8555,8444,8362,8278,8231,8178,8153,8129,8106,8089,8078,8049,8037,7996,7966,7934,7911,7892,7870,7851,7828,7793,7769,7764,7750,7724,7711,7685,7648,7629,7579,7547,7490,7437,7387,7296,7225,7142,7046,6947,6854,6751,6678,6588,6494,6382,6229,6058,5920,5766,5644,5548,5457,5374,5301,5238,5200,5155,5135,5092,5016,4909,4811,4734,4662,4595,4528,4481,4452,4432,4408,4373,4344,4341,4365,4387,4388,4309,4143,3946,3684 S,06/08/2012 02:40:15.7813,-1.00,999.00,0.87,1614,1617,1617,1620,1620,1622,1627,1617,1625,1622,1614,1617,1622,1625,1622,1630,1624,1629,1624,1631,1634,1641,1646,1676,1741,1836,1995,2233,2577,3041,3626,4344,5182,6135,7167,8251,9332,10362,11276,12053,12638,13049,13279,13389,13435,13458,13490,13581,13731,13993,14343,14784,15328,15981,16734,17550,18473,19419,20417,21438,22452,23429,24314,25070,25663,26040,26172,26059,25660,25069,24279,23345,22365,21379,20417,19510,18700,17995,17376,16844,16424,16093,15849,15664,15570,15550,15590,15684,15852,16057,16321,16618,16954,17330,17697,18082,18443,18773,19028,19188,19267,19220,19077,18780,18369,17880,17331,16734,16116,15513,14910,14391,13868,13411,13011,12652,12348,12106,11905,11749,11637,11583,11563,11595,11652,11757,11894,12058,12249,12464,12721,12961,13234,13510,13787,14069,14359,14634,14878,15099,15308,15492,15625,15722,15767,15776,15731,15621,15475,15282,15059,14784,14488,14161,13828,13479,13121,12756,12411,12080,11748,11455,11170,10914,10646,10399,10173,9954,9748,9538,9323,9147,8968,8819,8692,8574,8465,8377,8302,8246,8205,8173,8142,8129,8109,8085,8079,8056,8019,7991,7947,7937,7901,7887,7869,7851,7824,7800,7778,7763,7746,7729,7697,7669,7642,7597,7555,7512,7452,7400,7327,7246,7153,7071,6968,6886,6780,6706,6618,6526,6403,6250,6090,5938,5795,5669,5563,5481,5389,5327,5259,5221,5179,5151,5118,5035,4931,4827,4748,4674,4597,4550,4504,4466,4448,4421,4383,4361,4351,4389,4408,4406,4336,4152,3960,3709 S,06/08/2012 02:40:17.2383,-1.00,999.11,1.45,1618,1624,1625,1629,1619,1623,1627,1628,1620,1629,1634,1622,1625,1634,1629,1631,1636,1634,1628,1635,1636,1645,1659,1685,1747,1844,1996,2254,2587,3057,3652,4377,5232,6215,7246,8345,9436,10486,11409,12194,12784,13196,13422,13536,13580,13603,13635,13724,13879,14140,14486,14932,15484,16130,16891,17719,18634,19603,20585,21610,22637,23631,24522,25293,25877,26267,26398,26266,25868,25290,24480,23545,22546,21557,20579,19677,18843,18127,17507,16963,16543,16208,15952,15776,15671,15650,15703,15793,15949,16164,16416,16728,17056,17438,17814,18204,18553,18901,19139,19311,19392,19344,19194,18903,18491,18006,17439,16842,16210,15609,15022,14482,13946,13501,13092,12727,12425,12180,11984,11829,11713,11652,11644,11648,11717,11830,11961,12128,12313,12533,12789,13035,13296,13585,13878,14146,14443,14713,14960,15190,15395,15585,15717,15814,15866,15864,15801,15713,15548,15359,15139,14870,14574,14252,13906,13555,13184,12827,12481,12142,11829,11520,11231,10971,10702,10456,10219,10001,9794,9574,9363,9186,9008,8868,8743,8628,8514,8428,8357,8295,8255,8221,8193,8177,8154,8134,8113,8093,8068,8021,8001,7974,7946,7940,7914,7893,7859,7829,7817,7802,7790,7770,7743,7707,7678,7637,7601,7548,7485,7435,7352,7290,7189,7103,7003,6910,6818,6743,6657,6557,6431,6281,6120,5958,5818,5690,5588,5490,5420,5350,5277,5233,5204,5183,5129,5053,4953,4852,4769,4696,4616,4570,4512,4491,4452,4437,4400,4380,4372,4410,4428,4437,4355,4175,3967,3709 S,06/08/2012 02:40:18.6797,-1.00,998.44,0.88,1605,1613,1615,1609,1608,1619,1612,1615,1628,1612,1623,1616,1618,1622,1619,1625,1616,1625,1616,1628,1626,1641,1654,1678,1730,1838,1990,2231,2559,3025,3607,4306,5149,6094,7121,8186,9273,10278,11199,11973,12554,12956,13185,13298,13355,13368,13406,13509,13660,13922,14264,14698,15255,15893,16645,17462,18369,19314,20298,21312,22318,23311,24186,24941,25520,25898,26040,25919,25524,24942,24145,23232,22258,21275,20307,19413,18599,17909,17300,16764,16341,16027,15776,15588,15500,15468,15512,15619,15779,15991,16245,16547,16868,17250,17607,18001,18348,18682,18932,19092,19173,19137,18978,18690,18294,17814,17257,16659,16027,15441,14860,14328,13797,13355,12947,12599,12287,12050,11848,11702,11594,11528,11502,11538,11604,11704,11838,12001,12188,12413,12660,12892,13162,13451,13729,14008,14278,14567,14805,15018,15225,15406,15537,15642,15687,15693,15645,15545,15394,15203,14978,14714,14406,14100,13750,13397,13048,12684,12338,12015,11691,11387,11116,10847,10581,10338,10106,9896,9694,9481,9269,9094,8921,8772,8655,8532,8414,8343,8262,8215,8162,8132,8105,8091,8066,8046,8031,8014,7972,7951,7906,7884,7860,7845,7829,7814,7776,7765,7738,7721,7709,7686,7659,7623,7597,7562,7524,7478,7419,7365,7286,7219,7118,7033,6928,6839,6745,6668,6578,6492,6378,6220,6051,5907,5754,5633,5532,5446,5362,5291,5232,5189,5150,5121,5088,5008,4902,4805,4721,4642,4579,4520,4479,4444,4416,4399,4368,4346,4342,4364,4387,4382,4311,4132,3932,3663 S,06/08/2012 02:40:20.1367,-1.00,998.33,1.12,1612,1616,1614,1626,1623,1619,1608,1625,1623,1626,1620,1621,1627,1626,1627,1632,1633,1630,1626,1637,1637,1642,1663,1685,1735,1834,1992,2230,2575,3023,3600,4303,5128,6075,7091,8159,9221,10245,11139,11918,12491,12899,13122,13243,13288,13321,13350,13455,13608,13862,14201,14638,15191,15841,16581,17384,18293,19250,20226,21226,22244,23213,24087,24847,25424,25795,25942,25820,25425,24844,24055,23138,22175,21201,20241,19353,18553,17844,17231,16704,16299,15974,15719,15544,15446,15428,15473,15570,15740,15942,16192,16493,16825,17186,17565,17954,18290,18633,18874,19038,19121,19070,18922,18641,18231,17750,17203,16613,15986,15393,14812,14286,13759,13311,12923,12574,12267,12014,11827,11678,11562,11509,11482,11504,11571,11682,11811,11974,12165,12382,12634,12864,13133,13410,13700,13978,14254,14529,14768,14990,15205,15377,15511,15603,15665,15662,15603,15503,15361,15184,14960,14680,14375,14065,13718,13377,13028,12662,12321,12000,11670,11375,11091,10830,10568,10333,10104,9889,9683,9459,9257,9085,8903,8761,8637,8528,8409,8336,8242,8197,8153,8113,8094,8072,8057,8043,8017,8005,7969,7930,7895,7878,7861,7845,7811,7795,7776,7738,7721,7711,7692,7669,7647,7610,7589,7546,7511,7468,7399,7343,7268,7186,7101,7022,6922,6834,6738,6655,6576,6479,6362,6214,6047,5902,5748,5632,5528,5442,5354,5285,5230,5187,5151,5122,5085,5009,4893,4803,4714,4636,4574,4520,4470,4435,4420,4390,4359,4340,4336,4363,4383,4391,4303,4129,3933,3676 S,06/08/2012 02:40:21.5820,-1.00,998.78,0.83,1616,1622,1621,1614,1622,1624,1623,1616,1627,1622,1617,1625,1620,1625,1624,1632,1629,1631,1629,1638,1630,1645,1655,1683,1748,1840,1999,2237,2577,3044,3641,4360,5202,6170,7208,8286,9381,10413,11330,12107,12692,13104,13336,13442,13492,13504,13553,13630,13796,14048,14390,14843,15387,16041,16791,17609,18528,19487,20469,21487,22510,23487,24370,25123,25724,26112,26242,26106,25715,25124,24335,23411,22408,21429,20447,19553,18731,18029,17416,16875,16457,16127,15875,15695,15594,15581,15608,15703,15875,16075,16339,16644,16973,17353,17721,18107,18453,18799,19048,19206,19303,19248,19091,18805,18392,17901,17356,16753,16130,15530,14940,14391,13874,13416,13029,12667,12356,12110,11928,11758,11654,11602,11575,11600,11658,11774,11899,12065,12251,12468,12725,12979,13231,13519,13809,14082,14367,14641,14888,15110,15324,15500,15633,15738,15784,15788,15741,15635,15492,15302,15064,14796,14498,14169,13832,13482,13126,12760,12421,12075,11763,11466,11184,10917,10651,10410,10186,9965,9747,9533,9333,9148,8980,8835,8707,8585,8470,8390,8326,8254,8202,8186,8160,8134,8111,8102,8085,8061,8031,7997,7967,7936,7910,7899,7877,7858,7825,7794,7772,7763,7753,7716,7694,7662,7640,7599,7553,7511,7455,7403,7322,7247,7156,7070,6981,6888,6781,6706,6620,6524,6409,6255,6085,5935,5799,5662,5567,5475,5400,5318,5257,5213,5172,5154,5114,5042,4934,4823,4741,4675,4603,4549,4493,4477,4446,4431,4388,4367,4368,4390,4409,4418,4342,4150,3956,3694 S,06/08/2012 02:40:23.0312,-1.00,998.56,1.01,1615,1613,1615,1616,1618,1628,1617,1615,1622,1624,1624,1625,1628,1628,1623,1639,1628,1633,1623,1635,1648,1642,1647,1685,1733,1842,1998,2240,2579,3043,3631,4355,5206,6174,7208,8287,9383,10421,11332,12133,12712,13117,13349,13462,13507,13533,13570,13667,13820,14074,14425,14869,15414,16070,16832,17654,18561,19535,20515,21535,22557,23544,24436,25195,25788,26172,26321,26175,25783,25196,24396,23462,22470,21488,20510,19604,18788,18079,17455,16920,16497,16180,15911,15736,15636,15623,15664,15750,15921,16133,16388,16694,17020,17397,17759,18161,18500,18852,19089,19269,19344,19302,19144,18863,18447,17962,17405,16798,16178,15584,14998,14441,13916,13475,13066,12703,12394,12155,11954,11806,11687,11631,11616,11627,11693,11802,11931,12102,12284,12520,12758,13000,13275,13556,13839,14120,14400,14684,14925,15146,15355,15542,15664,15775,15826,15828,15773,15677,15526,15336,15095,14837,14537,14207,13870,13510,13162,12796,12460,12120,11799,11492,11198,10939,10680,10428,10209,9978,9779,9561,9349,9169,8992,8848,8732,8608,8487,8413,8334,8279,8236,8197,8169,8143,8140,8107,8101,8072,8051,8016,7974,7950,7930,7908,7885,7865,7844,7814,7801,7782,7769,7751,7729,7683,7657,7625,7583,7535,7476,7419,7341,7271,7168,7093,6990,6902,6804,6717,6637,6540,6415,6271,6106,5950,5806,5681,5577,5482,5404,5324,5270,5222,5186,5159,5121,5047,4932,4835,4752,4688,4615,4551,4515,4470,4451,4432,4395,4379,4366,4395,4423,4424,4342,4162,3966,3713 S,06/08/2012 02:40:24.5625,-1.00,998.89,0.78,1608,1617,1613,1620,1621,1619,1619,1622,1620,1615,1620,1630,1620,1621,1628,1626,1627,1626,1621,1634,1629,1637,1654,1692,1738,1845,1994,2235,2571,3048,3636,4371,5200,6161,7192,8294,9373,10401,11326,12105,12692,13098,13322,13440,13484,13508,13553,13642,13801,14048,14401,14848,15388,16042,16797,17628,18524,19483,20484,21506,22514,23507,24404,25160,25755,26117,26271,26146,25742,25157,24350,23419,22433,21449,20478,19564,18751,18039,17433,16902,16468,16135,15882,15708,15603,15584,15634,15730,15901,16108,16356,16669,16995,17363,17730,18128,18478,18816,19067,19232,19321,19281,19128,18836,18430,17940,17375,16775,16149,15564,14968,14432,13887,13437,13052,12686,12378,12140,11938,11779,11669,11608,11590,11612,11683,11782,11920,12085,12265,12484,12739,12984,13251,13539,13826,14103,14386,14654,14893,15130,15334,15521,15656,15743,15802,15802,15752,15650,15490,15298,15076,14808,14508,14193,13843,13496,13144,12785,12439,12110,11780,11471,11189,10930,10660,10417,10177,9960,9752,9544,9331,9152,8974,8834,8717,8594,8476,8408,8318,8269,8226,8197,8161,8142,8116,8101,8085,8064,8031,8000,7969,7944,7926,7911,7885,7875,7830,7807,7785,7772,7762,7741,7713,7679,7655,7619,7579,7522,7469,7405,7336,7254,7168,7085,6984,6892,6792,6714,6622,6529,6407,6255,6090,5944,5788,5674,5567,5481,5395,5332,5255,5219,5184,5154,5118,5036,4935,4843,4753,4680,4605,4542,4510,4466,4452,4420,4393,4368,4358,4391,4398,4417,4336,4153,3960,3693 S,06/08/2012 02:40:26.0039,-1.00,999.56,1.33,1620,1621,1625,1627,1635,1631,1620,1625,1623,1627,1620,1623,1634,1628,1627,1629,1634,1620,1639,1634,1637,1649,1664,1695,1739,1837,1994,2250,2574,3047,3632,4354,5194,6154,7188,8262,9349,10384,11302,12074,12660,13066,13294,13414,13450,13473,13499,13593,13746,14001,14356,14802,15342,15991,16740,17555,18449,19414,20398,21412,22435,23407,24293,25065,25642,26008,26159,26029,25627,25039,24249,23310,22335,21360,20392,19489,18681,17984,17349,16825,16398,16075,15817,15637,15539,15522,15570,15664,15831,16028,16283,16602,16925,17298,17655,18049,18390,18731,18978,19141,19231,19190,19023,18737,18328,17844,17300,16689,16084,15480,14886,14343,13831,13371,12979,12627,12311,12080,11886,11724,11612,11565,11532,11560,11623,11728,11864,12029,12212,12439,12676,12925,13194,13472,13763,14036,14319,14603,14840,15055,15261,15451,15564,15668,15732,15730,15672,15583,15440,15228,15013,14737,14444,14128,13782,13437,13085,12726,12371,12049,11722,11429,11145,10870,10609,10383,10136,9921,9714,9509,9297,9113,8939,8805,8680,8560,8445,8356,8293,8232,8191,8160,8137,8115,8090,8076,8054,8039,8001,7970,7932,7902,7882,7873,7850,7829,7811,7778,7756,7743,7724,7716,7683,7651,7625,7582,7541,7496,7438,7375,7306,7234,7136,7061,6961,6859,6771,6685,6603,6518,6396,6237,6079,5923,5782,5662,5558,5464,5381,5311,5246,5203,5170,5142,5103,5028,4923,4819,4741,4659,4597,4538,4498,4462,4437,4414,4380,4357,4344,4379,4404,4400,4333,4144,3943,3678 S,06/08/2012 02:40:27.4609,-1.00,998.89,0.93,1616,1619,1617,1615,1617,1625,1625,1628,1618,1627,1622,1621,1625,1619,1623,1623,1627,1630,1626,1633,1628,1641,1653,1681,1740,1843,1992,2231,2566,3020,3615,4324,5163,6099,7143,8212,9269,10297,11209,11986,12556,12975,13204,13314,13361,13385,13429,13511,13676,13926,14291,14718,15259,15916,16657,17472,18381,19335,20313,21329,22354,23326,24198,24963,25547,25914,26060,25942,25546,24965,24170,23237,22255,21286,20332,19436,18615,17909,17301,16768,16347,16025,15777,15596,15500,15491,15514,15621,15794,15998,16251,16555,16879,17249,17619,18012,18352,18693,18953,19101,19185,19142,18982,18702,18284,17805,17264,16667,16047,15448,14853,14315,13809,13357,12958,12607,12293,12051,11861,11708,11600,11529,11524,11547,11594,11708,11836,12004,12184,12412,12661,12892,13162,13450,13728,14013,14288,14562,14808,15024,15232,15418,15553,15651,15696,15692,15641,15545,15390,15214,14978,14713,14418,14097,13751,13397,13049,12697,12337,12009,11690,11394,11111,10845,10594,10344,10111,9899,9695,9486,9269,9091,8914,8775,8644,8529,8412,8346,8258,8211,8162,8137,8109,8075,8059,8044,8030,8014,7978,7944,7916,7884,7861,7850,7827,7807,7776,7765,7733,7713,7706,7672,7660,7625,7598,7565,7520,7469,7410,7352,7280,7202,7118,7036,6928,6845,6742,6664,6580,6486,6362,6215,6061,5906,5753,5629,5528,5448,5364,5286,5228,5178,5143,5120,5080,5004,4894,4803,4714,4647,4567,4523,4478,4441,4421,4397,4357,4345,4339,4361,4386,4386,4309,4125,3945,3678 S,06/08/2012 02:40:28.9023,-1.00,999.11,1.05,1627,1621,1629,1632,1627,1625,1625,1627,1627,1623,1625,1627,1625,1619,1628,1630,1637,1630,1641,1637,1639,1647,1663,1689,1738,1846,2004,2246,2583,3057,3638,4354,5207,6168,7194,8279,9361,10389,11304,12088,12681,13085,13311,13433,13477,13488,13527,13620,13772,14027,14381,14816,15378,16014,16765,17598,18498,19453,20443,21466,22477,23463,24347,25112,25710,26086,26225,26089,25694,25118,24313,23384,22403,21414,20438,19541,18721,18020,17405,16871,16450,16112,15866,15683,15583,15571,15616,15707,15885,16081,16338,16639,16979,17352,17721,18108,18462,18795,19051,19214,19289,19257,19098,18817,18403,17930,17362,16757,16137,15545,14949,14409,13877,13437,13032,12679,12366,12125,11931,11777,11673,11606,11586,11604,11680,11786,11917,12083,12268,12482,12737,12978,13251,13538,13820,14085,14381,14657,14900,15107,15325,15514,15642,15746,15798,15803,15746,15656,15495,15293,15077,14810,14506,14195,13841,13503,13144,12782,12435,12103,11783,11461,11203,10926,10671,10420,10195,9971,9769,9551,9345,9161,8993,8850,8720,8607,8485,8405,8321,8267,8221,8187,8167,8144,8126,8107,8091,8076,8043,8007,7971,7945,7920,7905,7881,7869,7830,7819,7796,7774,7760,7737,7715,7690,7652,7613,7571,7529,7470,7415,7347,7258,7173,7087,6987,6898,6800,6727,6627,6539,6419,6267,6101,5957,5804,5683,5580,5483,5407,5332,5268,5222,5191,5168,5122,5046,4936,4841,4755,4693,4618,4562,4516,4472,4449,4433,4396,4374,4363,4402,4417,4416,4345,4168,3959,3699 S,06/08/2012 02:40:30.3672,-1.00,998.78,0.97,1611,1623,1626,1625,1622,1622,1612,1620,1620,1624,1615,1618,1624,1616,1627,1630,1625,1631,1634,1637,1634,1646,1650,1684,1740,1840,1989,2233,2564,3025,3605,4317,5154,6099,7127,8202,9273,10309,11230,11999,12573,12984,13206,13327,13378,13397,13446,13519,13687,13938,14291,14734,15281,15934,16686,17493,18399,19362,20354,21366,22391,23368,24243,25011,25589,25953,26109,25976,25591,25011,24211,23290,22313,21331,20370,19465,18666,17964,17346,16811,16394,16073,15820,15639,15542,15521,15567,15657,15842,16036,16285,16595,16925,17294,17664,18053,18395,18759,18992,19153,19229,19199,19038,18744,18351,17860,17314,16716,16098,15489,14905,14362,13848,13396,13000,12652,12328,12089,11891,11734,11632,11582,11563,11589,11641,11755,11875,12045,12232,12441,12704,12942,13204,13497,13784,14058,14339,14624,14854,15073,15291,15472,15606,15709,15749,15756,15700,15603,15460,15260,15034,14764,14462,14148,13804,13451,13094,12750,12398,12059,11746,11448,11151,10901,10630,10381,10161,9944,9729,9521,9309,9135,8956,8809,8688,8567,8457,8375,8299,8238,8201,8160,8145,8114,8098,8086,8058,8048,8016,7968,7945,7914,7896,7883,7862,7847,7823,7788,7769,7759,7739,7716,7695,7658,7635,7581,7545,7498,7443,7391,7305,7231,7149,7060,6959,6867,6775,6696,6603,6516,6393,6245,6078,5928,5784,5664,5556,5469,5385,5305,5251,5204,5168,5151,5110,5030,4927,4829,4743,4660,4601,4540,4489,4470,4433,4419,4374,4357,4349,4382,4398,4401,4324,4142,3943,3690 S,06/08/2012 02:40:31.8086,-1.00,998.89,1.05,1612,1622,1613,1619,1624,1619,1621,1620,1615,1628,1623,1635,1624,1621,1622,1630,1636,1632,1629,1633,1635,1641,1651,1680,1742,1841,1998,2246,2581,3053,3656,4391,5236,6201,7253,8348,9440,10480,11409,12192,12785,13188,13421,13536,13587,13604,13641,13710,13872,14129,14468,14922,15480,16126,16875,17707,18612,19586,20575,21597,22619,23613,24496,25246,25844,26223,26364,26232,25821,25231,24425,23483,22485,21506,20530,19628,18812,18090,17474,16925,16513,16176,15921,15736,15635,15614,15659,15749,15913,16127,16384,16689,17017,17402,17760,18145,18488,18836,19070,19243,19340,19284,19135,18842,18431,17932,17393,16790,16169,15559,14966,14422,13904,13459,13043,12687,12382,12142,11939,11789,11661,11609,11586,11616,11666,11776,11908,12074,12263,12488,12737,12978,13241,13532,13817,14090,14372,14666,14886,15117,15330,15510,15641,15740,15793,15793,15739,15638,15481,15305,15071,14798,14508,14183,13843,13482,13124,12776,12430,12093,11772,11456,11189,10904,10655,10402,10178,9960,9751,9529,9328,9152,8968,8833,8708,8583,8470,8389,8307,8251,8213,8181,8139,8137,8116,8103,8080,8067,8023,7989,7959,7932,7906,7890,7870,7852,7829,7798,7783,7766,7747,7734,7702,7682,7644,7607,7565,7516,7462,7411,7330,7247,7163,7072,6975,6886,6779,6714,6619,6527,6403,6265,6094,5943,5796,5668,5565,5476,5389,5309,5252,5211,5181,5155,5107,5031,4926,4823,4747,4666,4599,4542,4502,4468,4439,4422,4381,4365,4357,4382,4403,4420,4335,4155,3958,3704 S,06/08/2012 02:40:33.2539,-1.00,998.56,0.88,1624,1624,1627,1625,1619,1620,1613,1626,1621,1620,1620,1631,1624,1632,1634,1625,1625,1629,1628,1635,1631,1644,1655,1682,1731,1838,1988,2235,2571,3036,3618,4343,5186,6138,7179,8246,9333,10358,11279,12054,12642,13044,13264,13394,13437,13458,13502,13587,13742,14005,14339,14787,15346,15989,16748,17572,18471,19431,20414,21435,22451,23436,24328,25081,25675,26046,26181,26065,25664,25080,24272,23358,22382,21390,20417,19514,18707,18007,17386,16851,16425,16097,15860,15671,15567,15553,15600,15688,15864,16056,16319,16624,16953,17328,17700,18082,18426,18776,19018,19194,19266,19225,19080,18792,18373,17875,17340,16754,16122,15509,14923,14386,13858,13424,13014,12659,12344,12105,11906,11753,11642,11583,11571,11590,11650,11762,11886,12057,12246,12467,12707,12944,13214,13508,13799,14072,14358,14636,14874,15086,15297,15482,15612,15713,15759,15773,15719,15613,15452,15275,15040,14775,14479,14156,13808,13464,13102,12753,12412,12080,11757,11461,11163,10905,10638,10393,10172,9955,9733,9527,9323,9136,8973,8817,8689,8570,8455,8373,8306,8246,8201,8170,8146,8114,8089,8092,8074,8045,8015,7981,7945,7920,7904,7886,7873,7838,7803,7800,7762,7757,7748,7715,7689,7657,7640,7597,7553,7507,7446,7393,7324,7248,7149,7061,6971,6877,6768,6695,6604,6526,6402,6245,6081,5932,5789,5660,5565,5466,5385,5313,5253,5205,5168,5144,5113,5028,4921,4820,4737,4674,4600,4531,4501,4468,4447,4418,4382,4360,4351,4369,4401,4401,4326,4145,3947,3691 S,06/08/2012 02:40:34.7148,-1.00,999.00,0.71,1611,1621,1609,1625,1618,1621,1626,1616,1622,1634,1621,1619,1627,1629,1625,1637,1628,1624,1636,1635,1630,1640,1657,1675,1735,1826,1994,2240,2576,3036,3623,4348,5192,6140,7178,8259,9331,10371,11289,12064,12649,13067,13292,13404,13459,13485,13512,13611,13758,14017,14368,14806,15367,16013,16763,17600,18496,19467,20445,21467,22481,23471,24364,25122,25717,26087,26233,26112,25707,25119,24323,23388,22407,21425,20456,19554,18742,18033,17413,16885,16458,16126,15880,15704,15599,15583,15629,15725,15891,16099,16341,16659,16981,17365,17730,18123,18467,18821,19062,19227,19309,19269,19115,18824,18420,17920,17377,16786,16162,15543,14959,14422,13894,13447,13040,12687,12363,12139,11936,11787,11672,11607,11597,11630,11682,11785,11921,12096,12280,12503,12745,12987,13266,13550,13836,14112,14383,14677,14905,15129,15346,15526,15653,15760,15808,15807,15763,15662,15511,15316,15091,14824,14518,14201,13846,13501,13142,12795,12438,12115,11786,11475,11207,10936,10672,10421,10190,9975,9776,9555,9344,9156,8995,8847,8723,8605,8485,8393,8321,8270,8222,8199,8168,8154,8131,8117,8096,8084,8051,8002,7975,7943,7928,7913,7889,7864,7841,7810,7789,7785,7773,7745,7713,7691,7648,7613,7570,7531,7466,7420,7324,7259,7171,7086,6990,6893,6804,6718,6631,6547,6422,6267,6107,5950,5799,5680,5572,5484,5403,5331,5270,5220,5189,5171,5123,5045,4940,4838,4753,4683,4618,4558,4513,4474,4449,4436,4400,4373,4360,4391,4414,4420,4344,4163,3964,3699 S,06/08/2012 02:40:36.1523,-1.00,999.22,0.83,1613,1627,1620,1619,1622,1624,1623,1621,1624,1628,1629,1629,1623,1625,1619,1633,1631,1627,1625,1638,1642,1639,1665,1688,1749,1840,2000,2232,2577,3028,3613,4335,5168,6117,7149,8233,9298,10336,11238,12017,12607,13003,13229,13352,13397,13417,13459,13543,13702,13960,14305,14749,15304,15935,16693,17498,18408,19378,20347,21365,22382,23360,24242,24998,25586,25954,26099,25971,25577,24986,24206,23287,22294,21327,20357,19460,18643,17936,17332,16792,16381,16049,15803,15632,15514,15492,15539,15625,15814,16010,16272,16574,16901,17274,17643,18024,18373,18720,18960,19123,19208,19154,19005,18718,18305,17823,17292,16682,16065,15461,14871,14340,13828,13381,12979,12621,12307,12061,11879,11722,11604,11547,11529,11556,11622,11721,11860,12023,12208,12433,12679,12915,13180,13475,13760,14031,14313,14580,14819,15045,15249,15447,15562,15665,15718,15716,15671,15568,15415,15232,15002,14732,14440,14121,13775,13420,13067,12717,12378,12040,11723,11416,11130,10869,10607,10362,10142,9917,9715,9498,9280,9105,8941,8794,8664,8551,8439,8365,8273,8225,8176,8149,8116,8097,8077,8064,8036,8024,7988,7959,7924,7899,7877,7865,7848,7824,7793,7781,7756,7727,7713,7683,7677,7638,7617,7570,7531,7485,7422,7367,7299,7219,7123,7038,6942,6848,6765,6682,6583,6505,6373,6225,6068,5912,5762,5642,5546,5458,5369,5299,5238,5189,5167,5134,5100,5019,4915,4818,4737,4656,4601,4528,4487,4453,4440,4409,4365,4346,4349,4371,4388,4394,4315,4136,3942,3685 S,06/08/2012 02:40:37.6836,-1.00,998.56,0.73,1615,1625,1626,1617,1617,1633,1622,1623,1618,1619,1620,1628,1622,1627,1621,1633,1628,1628,1629,1632,1642,1650,1655,1690,1738,1831,1995,2228,2569,3034,3622,4344,5175,6135,7172,8238,9320,10355,11267,12047,12631,13038,13275,13386,13445,13458,13504,13585,13735,14009,14351,14794,15350,15999,16747,17571,18474,19453,20431,21460,22472,23454,24341,25116,25700,26066,26229,26088,25689,25097,24313,23384,22396,21421,20436,19541,18722,18022,17410,16876,16467,16121,15879,15686,15602,15578,15628,15719,15886,16093,16335,16643,16991,17360,17734,18126,18473,18816,19057,19223,19310,19278,19110,18825,18410,17932,17374,16768,16146,15553,14962,14407,13887,13449,13037,12685,12366,12131,11938,11781,11666,11615,11610,11616,11689,11791,11917,12092,12283,12497,12739,12983,13252,13545,13826,14113,14390,14671,14911,15122,15333,15532,15653,15755,15810,15812,15760,15657,15498,15317,15076,14819,14517,14194,13842,13495,13149,12787,12427,12107,11776,11476,11189,10925,10662,10421,10196,9970,9763,9549,9341,9153,8992,8846,8721,8598,8480,8406,8307,8269,8216,8197,8160,8138,8123,8106,8084,8074,8051,8001,7959,7946,7920,7905,7883,7867,7827,7808,7790,7779,7762,7752,7716,7693,7656,7626,7576,7527,7476,7410,7330,7261,7158,7085,6976,6895,6784,6718,6618,6536,6414,6265,6107,5956,5806,5684,5582,5490,5388,5337,5264,5219,5183,5165,5116,5053,4929,4831,4752,4680,4608,4547,4517,4479,4449,4425,4395,4367,4366,4395,4413,4427,4348,4162,3964,3699 S,06/08/2012 02:40:39.1289,-1.00,998.89,0.78,1619,1613,1618,1618,1619,1624,1616,1618,1620,1627,1620,1623,1622,1626,1628,1629,1625,1631,1633,1645,1633,1643,1656,1685,1737,1838,2001,2238,2582,3042,3637,4359,5218,6168,7199,8289,9373,10398,11320,12106,12702,13104,13337,13441,13497,13516,13553,13641,13793,14051,14404,14845,15400,16052,16807,17632,18536,19504,20493,21521,22535,23516,24422,25167,25769,26136,26293,26162,25756,25166,24376,23443,22461,21472,20497,19595,18766,18062,17450,16902,16498,16171,15906,15725,15625,15611,15649,15736,15916,16126,16379,16685,17019,17384,17769,18142,18496,18854,19081,19246,19340,19292,19147,18855,18436,17959,17400,16805,16169,15569,14978,14430,13911,13458,13063,12707,12400,12156,11957,11803,11690,11621,11612,11633,11690,11794,11936,12104,12286,12515,12761,13003,13278,13561,13841,14128,14406,14688,14918,15151,15354,15544,15682,15774,15827,15825,15772,15681,15528,15333,15101,14835,14529,14217,13858,13517,13158,12813,12455,12115,11795,11488,11207,10933,10683,10430,10211,9984,9776,9565,9359,9169,9001,8848,8727,8608,8486,8406,8333,8278,8238,8205,8177,8155,8133,8126,8108,8090,8063,8019,7978,7951,7929,7918,7898,7874,7847,7820,7803,7790,7775,7757,7712,7701,7668,7631,7587,7536,7475,7426,7346,7265,7184,7096,6993,6903,6806,6719,6637,6541,6423,6268,6102,5955,5801,5689,5584,5490,5409,5335,5265,5230,5178,5165,5124,5049,4939,4841,4759,4683,4618,4558,4508,4482,4456,4429,4392,4373,4371,4405,4415,4425,4350,4165,3960,3710 S,06/08/2012 02:40:40.5703,-1.00,999.22,0.83,1618,1623,1630,1619,1617,1623,1614,1620,1626,1623,1627,1624,1624,1616,1623,1632,1628,1629,1627,1632,1639,1636,1657,1689,1735,1839,1993,2247,2582,3032,3626,4355,5193,6152,7178,8267,9344,10378,11302,12078,12663,13083,13297,13417,13453,13479,13522,13607,13764,14030,14377,14809,15359,16013,16760,17583,18489,19449,20433,21452,22480,23458,24332,25107,25688,26072,26210,26066,25683,25088,24297,23374,22389,21405,20431,19518,18716,18008,17394,16861,16447,16110,15852,15676,15582,15562,15605,15689,15867,16058,16318,16630,16962,17332,17709,18100,18443,18779,19034,19184,19269,19233,19081,18785,18378,17897,17343,16741,16117,15521,14929,14384,13868,13411,13027,12668,12356,12110,11908,11753,11650,11592,11580,11599,11653,11763,11897,12063,12251,12460,12703,12950,13228,13513,13788,14068,14352,14622,14881,15092,15301,15488,15614,15717,15754,15778,15722,15619,15473,15274,15054,14780,14482,14160,13812,13480,13114,12760,12418,12084,11754,11450,11172,10900,10651,10407,10171,9953,9746,9536,9317,9149,8976,8821,8706,8588,8459,8389,8310,8252,8205,8171,8142,8119,8105,8092,8065,8059,8024,7996,7960,7931,7909,7892,7876,7850,7819,7797,7776,7757,7745,7730,7708,7667,7639,7591,7554,7503,7453,7389,7314,7238,7157,7061,6969,6886,6780,6703,6613,6525,6397,6251,6094,5930,5783,5658,5560,5470,5383,5326,5250,5207,5166,5146,5106,5029,4924,4824,4747,4672,4615,4540,4497,4464,4448,4416,4392,4366,4353,4381,4409,4413,4331,4144,3959,3688 S,06/08/2012 02:40:42.0312,-1.00,999.56,0.53,1614,1616,1612,1620,1612,1638,1624,1628,1620,1623,1623,1625,1623,1627,1633,1629,1635,1626,1629,1626,1638,1634,1655,1685,1736,1830,1985,2230,2554,3011,3596,4308,5138,6075,7101,8169,9234,10242,11151,11924,12502,12899,13128,13259,13298,13321,13366,13456,13605,13868,14209,14649,15188,15839,16575,17407,18290,19248,20231,21254,22248,23213,24087,24858,25434,25799,25944,25824,25430,24861,24050,23141,22177,21202,20236,19347,18538,17841,17236,16712,16310,15976,15733,15544,15449,15443,15473,15574,15738,15946,16198,16505,16838,17198,17572,17957,18297,18637,18887,19045,19125,19088,18940,18640,18245,17759,17217,16614,16003,15414,14821,14277,13764,13314,12937,12576,12269,12029,11838,11679,11577,11511,11497,11511,11581,11678,11820,11982,12163,12385,12627,12863,13130,13421,13710,13986,14256,14537,14772,14988,15206,15382,15516,15622,15670,15666,15607,15520,15357,15179,14953,14686,14378,14073,13729,13371,13027,12670,12333,11995,11667,11369,11087,10833,10585,10328,10106,9895,9673,9467,9254,9075,8908,8768,8643,8525,8409,8344,8256,8197,8156,8126,8089,8069,8046,8039,8024,8002,7976,7941,7905,7875,7862,7846,7824,7800,7769,7746,7728,7708,7699,7679,7644,7624,7590,7554,7524,7465,7411,7355,7279,7197,7116,7024,6935,6832,6739,6666,6567,6487,6360,6211,6055,5893,5753,5636,5520,5439,5350,5284,5226,5174,5147,5118,5076,5004,4894,4801,4723,4652,4577,4517,4474,4442,4418,4389,4363,4346,4339,4357,4383,4392,4314,4133,3939,3681 S,06/08/2012 02:40:43.4727,-1.00,998.89,0.93,1611,1620,1618,1617,1622,1612,1623,1622,1626,1628,1614,1617,1632,1632,1626,1622,1628,1634,1627,1632,1632,1640,1657,1685,1740,1830,1995,2246,2579,3049,3639,4373,5210,6179,7223,8301,9399,10426,11354,12134,12724,13127,13350,13472,13516,13534,13569,13659,13802,14056,14396,14843,15394,16048,16799,17617,18532,19488,20484,21499,22513,23487,24383,25142,25737,26122,26255,26129,25734,25147,24343,23404,22425,21432,20461,19549,18737,18040,17412,16872,16469,16128,15877,15691,15600,15568,15614,15711,15880,16094,16338,16651,16982,17352,17718,18106,18451,18810,19032,19215,19296,19248,19104,18806,18399,17912,17370,16757,16139,15544,14950,14407,13887,13430,13027,12664,12362,12120,11931,11775,11665,11604,11587,11598,11655,11774,11904,12087,12258,12490,12736,12973,13237,13533,13817,14097,14372,14649,14885,15117,15326,15512,15639,15741,15789,15793,15744,15645,15497,15298,15077,14808,14502,14183,13844,13491,13140,12776,12432,12103,11770,11478,11196,10932,10659,10421,10180,9968,9766,9557,9328,9155,8994,8834,8713,8600,8481,8407,8319,8257,8224,8192,8161,8138,8115,8109,8081,8072,8044,7996,7956,7940,7919,7903,7895,7874,7831,7817,7802,7778,7771,7744,7707,7688,7662,7630,7578,7521,7465,7422,7350,7270,7164,7093,6988,6896,6792,6715,6631,6539,6417,6266,6104,5947,5803,5675,5575,5485,5401,5336,5266,5217,5180,5154,5117,5034,4937,4838,4755,4688,4598,4551,4500,4473,4440,4423,4385,4371,4360,4397,4414,4422,4343,4163,3967,3707 S,06/08/2012 02:40:44.9297,-1.00,999.00,0.87,1620,1618,1616,1625,1620,1623,1623,1617,1627,1628,1622,1621,1630,1628,1627,1630,1632,1630,1632,1635,1634,1648,1651,1679,1735,1840,1986,2235,2572,3021,3608,4332,5160,6106,7135,8204,9279,10298,11204,11984,12556,12960,13188,13301,13351,13368,13408,13494,13660,13904,14250,14690,15240,15900,16628,17441,18345,19302,20278,21284,22302,23259,24143,24906,25480,25849,25993,25873,25473,24894,24092,23179,22208,21231,20269,19366,18567,17868,17243,16721,16318,15974,15734,15552,15455,15419,15473,15572,15734,15935,16195,16488,16818,17193,17562,17934,18281,18626,18858,19028,19100,19061,18920,18626,18217,17733,17187,16602,15972,15391,14794,14264,13744,13297,12909,12550,12248,11995,11806,11654,11548,11488,11467,11491,11551,11666,11791,11951,12131,12356,12596,12837,13112,13387,13667,13943,14212,14496,14726,14959,15160,15337,15471,15564,15618,15609,15563,15472,15311,15133,14915,14631,14342,14016,13681,13335,12989,12637,12291,11950,11644,11340,11068,10796,10523,10288,10060,9846,9642,9431,9229,9048,8886,8740,8617,8497,8378,8300,8224,8168,8129,8097,8077,8041,8023,8016,7994,7983,7938,7911,7882,7854,7833,7810,7791,7774,7740,7716,7693,7681,7672,7648,7627,7589,7566,7525,7484,7446,7376,7321,7244,7171,7084,7000,6897,6815,6711,6635,6547,6454,6346,6187,6035,5870,5732,5608,5510,5417,5339,5267,5202,5160,5120,5097,5056,4979,4883,4783,4695,4621,4551,4495,4452,4422,4396,4385,4348,4327,4315,4335,4362,4364,4298,4106,3917,3662 S,06/08/2012 02:40:46.3750,-1.00,999.11,1.05,1613,1628,1623,1626,1623,1623,1626,1622,1619,1623,1623,1627,1627,1625,1628,1628,1627,1634,1632,1640,1642,1651,1664,1696,1741,1845,1995,2239,2574,3034,3631,4336,5181,6138,7166,8238,9321,10348,11265,12052,12616,13033,13264,13376,13425,13440,13497,13582,13749,14001,14343,14790,15340,16002,16749,17555,18473,19436,20427,21434,22464,23443,24326,25079,25683,26057,26196,26071,25673,25094,24291,23369,22387,21394,20432,19516,18723,18024,17389,16863,16452,16126,15867,15683,15602,15566,15611,15702,15876,16095,16338,16640,16979,17342,17722,18110,18458,18803,19043,19204,19288,19249,19100,18798,18398,17906,17362,16746,16140,15536,14941,14411,13878,13421,13028,12689,12364,12109,11926,11758,11657,11599,11579,11609,11660,11767,11901,12076,12260,12480,12733,12982,13237,13531,13816,14092,14372,14647,14891,15120,15324,15511,15632,15733,15796,15792,15745,15644,15491,15302,15068,14801,14499,14186,13834,13486,13127,12770,12420,12082,11769,11466,11173,10917,10650,10413,10185,9965,9753,9545,9337,9144,8977,8838,8699,8591,8474,8397,8316,8257,8210,8185,8158,8133,8121,8095,8090,8059,8029,7998,7959,7933,7921,7910,7888,7863,7824,7803,7788,7776,7759,7735,7712,7673,7642,7612,7564,7520,7464,7410,7325,7257,7160,7078,6975,6886,6781,6714,6623,6534,6394,6257,6086,5937,5796,5663,5573,5481,5401,5323,5254,5217,5174,5162,5110,5042,4938,4827,4746,4684,4605,4547,4508,4473,4449,4419,4385,4362,4357,4381,4408,4405,4330,4150,3952,3694 S,06/08/2012 02:40:47.8398,-1.00,999.00,1.00,1625,1620,1621,1622,1613,1629,1613,1633,1631,1627,1621,1617,1619,1622,1627,1637,1628,1627,1633,1633,1636,1649,1654,1685,1730,1839,1997,2233,2569,3034,3622,4336,5180,6133,7155,8236,9312,10343,11248,12035,12611,13018,13246,13357,13411,13430,13476,13559,13722,13972,14320,14762,15312,15955,16707,17517,18425,19386,20366,21387,22405,23382,24264,25030,25612,25992,26114,26000,25610,25012,24237,23300,22321,21341,20372,19483,18664,17965,17335,16817,16404,16073,15813,15642,15540,15514,15560,15654,15817,16026,16283,16598,16915,17295,17672,18054,18393,18741,18975,19147,19232,19193,19040,18749,18341,17847,17309,16706,16089,15484,14900,14352,13845,13378,12989,12639,12340,12081,11891,11728,11626,11568,11549,11580,11632,11736,11876,12031,12230,12450,12685,12935,13194,13493,13782,14038,14327,14602,14846,15062,15282,15459,15588,15684,15737,15735,15692,15598,15435,15245,15027,14758,14459,14133,13801,13445,13082,12737,12386,12045,11734,11436,11154,10888,10622,10387,10148,9929,9718,9507,9303,9120,8946,8804,8687,8560,8451,8383,8301,8238,8193,8177,8136,8117,8098,8069,8067,8040,8013,7977,7939,7914,7884,7885,7862,7837,7800,7782,7773,7747,7733,7709,7690,7652,7623,7581,7543,7503,7443,7382,7302,7236,7134,7058,6958,6871,6768,6693,6598,6517,6386,6248,6080,5929,5783,5657,5560,5462,5379,5320,5238,5211,5162,5146,5103,5023,4921,4826,4737,4670,4597,4539,4484,4471,4438,4411,4389,4358,4347,4380,4397,4402,4328,4148,3945,3698 S,06/08/2012 02:40:49.2852,-1.00,999.33,1.50,1618,1617,1615,1620,1631,1622,1621,1617,1629,1632,1625,1633,1626,1630,1628,1631,1636,1638,1635,1644,1641,1643,1658,1678,1740,1838,2009,2243,2571,3038,3623,4338,5184,6134,7165,8245,9308,10332,11258,12031,12620,13015,13251,13361,13409,13441,13476,13563,13727,13988,14323,14767,15310,15975,16721,17542,18437,19403,20384,21403,22414,23399,24276,25038,25630,26008,26140,26009,25617,25035,24244,23317,22327,21347,20383,19492,18671,17967,17351,16825,16414,16074,15819,15644,15560,15528,15577,15677,15845,16049,16295,16607,16930,17308,17671,18067,18409,18751,18995,19161,19247,19200,19045,18761,18346,17860,17308,16713,16095,15490,14908,14362,13843,13392,13003,12632,12319,12085,11902,11742,11639,11574,11561,11574,11643,11750,11872,12053,12241,12459,12705,12939,13207,13495,13772,14048,14334,14607,14850,15074,15289,15463,15600,15686,15740,15748,15694,15612,15454,15247,15029,14764,14466,14138,13803,13447,13096,12727,12392,12050,11732,11435,11159,10889,10625,10373,10151,9924,9731,9524,9306,9127,8957,8823,8684,8567,8454,8377,8296,8240,8192,8162,8131,8113,8104,8077,8061,8035,8009,7984,7947,7915,7895,7887,7861,7841,7807,7777,7764,7746,7740,7719,7690,7657,7626,7592,7555,7494,7433,7387,7306,7226,7146,7056,6971,6869,6771,6703,6613,6519,6391,6239,6085,5922,5779,5666,5564,5474,5385,5311,5247,5206,5163,5147,5106,5024,4921,4820,4736,4669,4598,4551,4498,4470,4438,4411,4384,4360,4355,4378,4406,4411,4329,4143,3953,3701 S,06/08/2012 02:40:50.7305,-1.00,999.56,0.88,1616,1621,1618,1614,1622,1626,1624,1630,1632,1627,1621,1625,1623,1623,1630,1626,1631,1638,1636,1637,1641,1644,1663,1690,1747,1837,1999,2241,2570,3044,3626,4345,5195,6148,7190,8268,9352,10379,11299,12088,12670,13078,13313,13421,13469,13490,13527,13612,13777,14046,14384,14815,15375,16036,16775,17599,18516,19480,20472,21482,22508,23488,24370,25129,25730,26104,26253,26115,25719,25142,24335,23410,22424,21449,20474,19556,18749,18032,17409,16884,16474,16134,15883,15705,15597,15583,15624,15727,15893,16103,16348,16658,16984,17368,17744,18137,18475,18818,19063,19232,19316,19272,19122,18825,18418,17931,17376,16772,16163,15562,14964,14425,13900,13445,13041,12688,12372,12135,11936,11771,11665,11620,11584,11617,11674,11779,11918,12083,12274,12500,12742,12993,13255,13547,13825,14104,14382,14660,14906,15127,15332,15531,15654,15752,15807,15813,15749,15647,15508,15314,15077,14823,14515,14185,13857,13502,13148,12782,12436,12093,11775,11482,11199,10922,10674,10414,10185,9978,9758,9544,9337,9158,8989,8836,8714,8598,8489,8405,8319,8273,8221,8193,8162,8143,8124,8114,8095,8069,8038,8003,7974,7941,7915,7905,7885,7860,7828,7808,7790,7772,7764,7748,7713,7681,7655,7625,7569,7527,7472,7412,7342,7251,7167,7088,6991,6900,6791,6715,6622,6531,6406,6266,6092,5944,5792,5671,5572,5476,5390,5325,5266,5222,5184,5154,5118,5042,4934,4831,4751,4679,4608,4554,4511,4471,4449,4430,4389,4369,4354,4389,4406,4417,4343,4160,3957,3705 S,06/08/2012 02:40:52.2539,-1.00,999.44,0.88,1626,1624,1625,1623,1617,1625,1615,1625,1623,1625,1623,1618,1635,1621,1631,1639,1625,1625,1632,1630,1627,1642,1654,1677,1739,1840,1994,2236,2594,3054,3643,4377,5227,6192,7236,8337,9425,10465,11395,12187,12772,13185,13416,13527,13581,13600,13641,13720,13887,14131,14470,14932,15478,16135,16891,17716,18627,19588,20583,21614,22636,23623,24521,25287,25879,26251,26397,26261,25861,25274,24473,23521,22536,21550,20571,19653,18833,18119,17502,16968,16537,16217,15945,15769,15678,15642,15684,15789,15959,16157,16404,16727,17048,17439,17804,18198,18533,18881,19128,19288,19376,19335,19182,18887,18492,17995,17441,16839,16199,15598,15010,14472,13932,13497,13078,12728,12408,12169,11979,11814,11705,11638,11625,11658,11700,11809,11950,12120,12301,12531,12777,13018,13285,13579,13860,14140,14432,14700,14956,15172,15377,15571,15700,15791,15845,15851,15804,15710,15550,15359,15129,14857,14546,14239,13886,13539,13185,12817,12483,12146,11829,11513,11217,10961,10699,10448,10221,10008,9791,9576,9371,9191,9015,8869,8745,8615,8513,8422,8345,8290,8248,8210,8180,8161,8143,8128,8111,8101,8069,8021,7995,7967,7947,7933,7907,7885,7856,7831,7810,7804,7791,7765,7738,7702,7676,7638,7595,7537,7486,7430,7353,7284,7187,7101,7002,6918,6816,6735,6639,6551,6432,6280,6120,5962,5808,5694,5590,5501,5421,5347,5280,5242,5201,5187,5139,5053,4943,4849,4766,4688,4625,4565,4524,4488,4462,4447,4411,4374,4371,4401,4422,4426,4346,4163,3973,3707 S,06/08/2012 02:40:53.6992,-1.00,999.11,1.36,1607,1620,1625,1631,1621,1627,1629,1629,1623,1635,1628,1623,1619,1625,1624,1630,1620,1627,1630,1638,1639,1641,1660,1682,1738,1842,2000,2240,2575,3040,3628,4360,5192,6149,7183,8266,9362,10387,11311,12085,12673,13076,13308,13438,13466,13495,13548,13624,13775,14041,14384,14821,15358,16024,16784,17606,18519,19480,20460,21485,22502,23483,24368,25129,25724,26113,26244,26109,25721,25123,24339,23394,22414,21423,20452,19554,18744,18030,17409,16879,16467,16135,15883,15696,15606,15581,15632,15725,15890,16099,16348,16656,16991,17357,17735,18116,18475,18806,19067,19226,19311,19258,19112,18828,18404,17921,17370,16771,16140,15541,14941,14417,13886,13437,13037,12687,12366,12121,11928,11775,11665,11610,11582,11603,11672,11777,11908,12072,12262,12490,12737,12978,13244,13529,13819,14090,14373,14647,14898,15123,15325,15513,15640,15745,15792,15801,15744,15638,15494,15308,15062,14801,14502,14196,13837,13487,13133,12782,12422,12101,11768,11464,11184,10918,10654,10407,10172,9965,9754,9540,9335,9150,8985,8829,8715,8592,8469,8397,8322,8255,8215,8194,8156,8131,8114,8096,8083,8072,8033,8011,7958,7935,7920,7902,7887,7870,7821,7803,7788,7772,7752,7740,7704,7681,7641,7601,7570,7525,7461,7409,7332,7248,7161,7075,6967,6885,6788,6721,6614,6535,6410,6255,6101,5945,5803,5672,5563,5474,5389,5326,5262,5222,5174,5159,5112,5037,4934,4842,4745,4675,4608,4560,4501,4475,4455,4425,4394,4361,4355,4388,4411,4408,4339,4157,3951,3695 S,06/08/2012 02:40:55.1602,-1.00,999.22,0.97,1618,1629,1624,1623,1627,1622,1627,1622,1629,1625,1621,1631,1628,1627,1622,1629,1637,1626,1637,1636,1640,1649,1663,1691,1743,1842,1994,2250,2589,3051,3646,4366,5227,6191,7228,8306,9411,10444,11360,12144,12744,13150,13362,13489,13526,13557,13592,13680,13827,14086,14440,14888,15427,16099,16834,17666,18579,19536,20529,21560,22569,23557,24452,25209,25789,26183,26306,26197,25790,25192,24399,23455,22475,21484,20514,19601,18768,18071,17446,16914,16493,16156,15901,15725,15629,15600,15648,15740,15908,16112,16376,16673,16995,17378,17752,18144,18488,18826,19071,19238,19331,19279,19125,18833,18425,17927,17385,16785,16153,15560,14954,14423,13893,13451,13047,12681,12369,12134,11946,11786,11666,11609,11596,11608,11670,11782,11913,12084,12274,12498,12732,12982,13245,13541,13818,14101,14386,14669,14895,15125,15333,15517,15648,15752,15798,15805,15747,15657,15493,15314,15080,14800,14499,14191,13852,13490,13135,12774,12433,12094,11772,11474,11191,10926,10659,10416,10174,9962,9758,9544,9339,9151,8991,8833,8717,8592,8477,8397,8321,8262,8214,8188,8160,8141,8117,8093,8080,8064,8036,8002,7958,7941,7914,7895,7875,7854,7821,7795,7779,7761,7752,7727,7705,7670,7653,7602,7571,7524,7460,7402,7332,7250,7164,7073,6975,6892,6788,6715,6629,6531,6407,6259,6098,5936,5797,5675,5560,5476,5400,5330,5260,5209,5185,5160,5116,5045,4934,4834,4753,4681,4611,4558,4513,4472,4447,4428,4390,4364,4361,4384,4415,4414,4343,4160,3960,3704 D,06/08/2012 02:40:57.1094,-1.00,1606.85,4.97,1605,1608,1610,1597,1609,1596,1608,1606,1603,1602,1605,1602,1603,1599,1601,1610,1605,1604,1610,1607,1602,1611,1598,1609,1600,1606,1601,1611,1600,1605,1606,1609,1597,1612,1606,1615,1609,1619,1606,1603,1604,1601,1608,1612,1596,1601,1605,1604,1611,1606,1610,1610,1607,1606,1600,1605,1606,1606,1602,1606,1607,1612,1611,1608,1606,1610,1611,1613,1608,1599,1607,1610,1601,1610,1602,1610,1610,1609,1609,1607,1610,1608,1607,1607,1600,1613,1615,1610,1606,1617,1606,1615,1610,1614,1617,1610,1621,1603,1609,1606,1603,1610,1606,1604,1607,1604,1602,1601,1604,1604,1610,1607,1597,1606,1608,1608,1613,1615,1608,1605,1612,1603,1605,1604,1614,1606,1605,1596,1608,1607,1588,1601,1602,1611,1599,1599,1595,1597,1610,1604,1603,1598,1602,1603,1604,1612,1606,1609,1615,1608,1603,1613,1604,1608,1598,1608,1605,1603,1596,1605,1597,1613,1606,1615,1592,1605,1608,1608,1593,1604,1602,1600,1605,1603,1606,1608,1600,1607,1612,1600,1601,1601,1607,1613,1612,1608,1607,1606,1594,1603,1611,1610,1605,1602,1598,1606,1598,1611,1604,1599,1597,1610,1600,1597,1604,1602,1597,1593,1599,1607,1603,1603,1598,1609,1607,1597,1602,1602,1600,1599,1599,1610,1602,1612,1604,1597,1601,1600,1604,1604,1610,1598,1602,1608,1600,1608,1600,1607,1606,1605,1600,1604,1607,1608,1600,1606,1606,1604,1603,1598,1601,1601,1604,1603,1605,1509 S,06/08/2012 02:40:58.9219,-1.00,999.56,0.73,1612,1625,1614,1619,1619,1624,1623,1621,1620,1626,1616,1626,1610,1631,1624,1623,1623,1630,1626,1630,1626,1639,1656,1688,1741,1837,1995,2240,2589,3052,3643,4365,5228,6172,7219,8310,9403,10438,11359,12145,12732,13138,13380,13477,13533,13536,13586,13672,13830,14084,14439,14882,15429,16084,16843,17663,18574,19542,20526,21546,22574,23565,24445,25205,25798,26174,26320,26196,25802,25200,24411,23474,22481,21492,20525,19598,18785,18086,17462,16915,16511,16168,15909,15720,15624,15607,15654,15748,15915,16115,16373,16684,17024,17392,17759,18159,18506,18840,19085,19254,19340,19294,19144,18851,18440,17948,17403,16799,16169,15579,14971,14441,13910,13455,13060,12694,12377,12142,11946,11783,11680,11621,11599,11621,11682,11787,11931,12084,12283,12498,12754,12996,13264,13550,13830,14115,14390,14674,14906,15127,15346,15536,15667,15760,15817,15810,15763,15668,15511,15328,15096,14830,14532,14203,13856,13503,13150,12797,12434,12107,11788,11488,11183,10927,10672,10420,10191,9972,9769,9555,9347,9160,8990,8838,8726,8600,8487,8412,8323,8268,8219,8199,8166,8131,8124,8104,8089,8064,8041,8000,7966,7950,7926,7908,7890,7863,7834,7816,7793,7784,7768,7750,7710,7687,7647,7619,7575,7537,7470,7421,7341,7258,7167,7083,6981,6889,6795,6717,6627,6543,6408,6265,6101,5954,5796,5677,5576,5492,5398,5331,5263,5216,5177,5158,5119,5046,4939,4829,4757,4684,4606,4558,4508,4477,4442,4428,4396,4374,4373,4387,4405,4416,4336,4158,3955,3697 S,06/08/2012 02:41:00.3867,-1.00,999.22,0.83,1611,1625,1620,1621,1621,1621,1616,1618,1626,1634,1632,1623,1635,1628,1623,1637,1636,1629,1633,1638,1638,1642,1652,1681,1738,1834,2004,2235,2561,3029,3611,4323,5156,6109,7130,8196,9270,10296,11206,11979,12567,12964,13188,13312,13354,13371,13414,13498,13658,13914,14263,14710,15249,15899,16648,17470,18367,19321,20297,21315,22322,23301,24185,24938,25535,25890,26040,25912,25519,24925,24146,23226,22242,21268,20311,19416,18603,17897,17283,16755,16344,16013,15776,15590,15491,15472,15522,15600,15772,15974,16226,16539,16867,17249,17612,18007,18356,18682,18935,19096,19174,19136,18992,18698,18289,17801,17257,16665,16038,15450,14855,14324,13798,13343,12947,12592,12294,12052,11855,11704,11595,11536,11529,11543,11601,11697,11839,12002,12186,12410,12658,12896,13159,13444,13731,14000,14283,14566,14809,15018,15233,15420,15561,15648,15697,15703,15648,15547,15399,15209,14983,14713,14423,14088,13754,13400,13057,12696,12352,12019,11696,11407,11124,10856,10590,10341,10116,9893,9696,9488,9279,9095,8921,8775,8656,8546,8428,8349,8259,8215,8168,8139,8116,8090,8067,8055,8038,8031,7982,7956,7928,7901,7870,7865,7850,7816,7783,7753,7732,7734,7720,7692,7675,7634,7608,7567,7531,7480,7432,7360,7283,7219,7130,7041,6944,6864,6752,6687,6592,6502,6380,6225,6064,5922,5772,5652,5553,5445,5369,5298,5241,5194,5161,5132,5088,5020,4910,4815,4734,4658,4590,4538,4483,4454,4430,4401,4381,4350,4343,4369,4391,4401,4319,4131,3939,3685 S,06/08/2012 02:41:01.8281,-1.00,999.44,0.73,1615,1624,1623,1620,1630,1618,1613,1622,1631,1623,1621,1630,1620,1622,1631,1631,1624,1626,1632,1629,1637,1643,1653,1684,1741,1835,1997,2240,2562,3017,3605,4313,5153,6098,7123,8202,9265,10291,11200,11985,12566,12963,13189,13312,13366,13390,13440,13532,13677,13941,14275,14724,15284,15933,16687,17498,18416,19374,20348,21364,22391,23368,24255,25009,25585,25977,26122,25991,25597,25013,24215,23296,22312,21336,20378,19472,18669,17965,17345,16819,16397,16076,15822,15649,15550,15519,15568,15667,15825,16038,16306,16600,16941,17319,17688,18077,18418,18776,19006,19179,19258,19211,19072,18774,18371,17876,17334,16739,16116,15512,14927,14389,13867,13416,13017,12656,12352,12104,11908,11749,11649,11592,11584,11601,11651,11763,11905,12062,12251,12467,12710,12951,13237,13522,13800,14078,14359,14640,14889,15094,15301,15501,15630,15717,15776,15768,15727,15629,15473,15280,15068,14790,14488,14163,13828,13472,13113,12759,12410,12082,11767,11461,11176,10923,10650,10403,10171,9958,9740,9537,9328,9139,8975,8825,8691,8588,8464,8389,8307,8252,8213,8180,8149,8129,8107,8090,8077,8064,8024,7992,7958,7926,7913,7889,7873,7853,7826,7793,7777,7764,7758,7731,7707,7676,7642,7605,7559,7515,7459,7402,7318,7244,7152,7072,6974,6882,6776,6711,6622,6531,6406,6249,6089,5933,5794,5666,5569,5482,5389,5316,5258,5212,5173,5147,5114,5044,4929,4833,4738,4676,4600,4555,4501,4467,4444,4426,4389,4370,4357,4387,4406,4416,4326,4151,3960,3697 S,06/08/2012 02:41:03.2852,-1.00,999.56,0.73,1610,1620,1616,1621,1626,1624,1620,1626,1626,1628,1624,1624,1619,1625,1618,1630,1624,1629,1629,1633,1634,1641,1660,1684,1741,1840,1989,2231,2563,3024,3600,4297,5141,6076,7097,8172,9238,10256,11163,11932,12509,12913,13147,13253,13307,13338,13369,13473,13620,13871,14231,14665,15217,15854,16599,17416,18306,19273,20248,21257,22271,23243,24117,24877,25449,25831,25962,25847,25453,24876,24088,23170,22195,21226,20264,19369,18563,17868,17247,16722,16302,15989,15736,15561,15457,15445,15489,15578,15755,15958,16195,16513,16854,17218,17581,17963,18307,18649,18896,19065,19145,19097,18951,18660,18243,17764,17235,16633,16017,15411,14822,14286,13766,13321,12939,12573,12266,12029,11834,11681,11569,11513,11498,11518,11582,11690,11818,11999,12171,12385,12632,12879,13145,13421,13701,13978,14268,14542,14771,14994,15203,15386,15513,15610,15658,15670,15612,15515,15362,15173,14952,14668,14385,14064,13713,13376,13021,12665,12321,11991,11672,11376,11084,10833,10566,10329,10098,9881,9675,9454,9261,9078,8900,8774,8653,8534,8416,8337,8254,8199,8148,8122,8092,8079,8053,8043,8019,8006,7975,7934,7903,7883,7862,7842,7824,7806,7766,7749,7731,7714,7703,7676,7655,7623,7588,7553,7502,7449,7410,7346,7262,7194,7095,7023,6924,6842,6733,6653,6563,6481,6352,6209,6049,5898,5751,5629,5528,5436,5356,5282,5214,5177,5145,5119,5077,5012,4896,4797,4723,4648,4583,4514,4473,4443,4411,4399,4357,4333,4337,4354,4376,4383,4306,4121,3931,3676 S,06/08/2012 02:41:05.0664,-1.00,999.44,1.01,1621,1622,1617,1624,1622,1618,1618,1629,1616,1623,1613,1625,1628,1627,1617,1627,1628,1628,1633,1630,1637,1642,1657,1685,1742,1840,1995,2239,2569,3025,3612,4326,5153,6089,7128,8194,9273,10290,11200,11978,12545,12961,13189,13301,13348,13370,13415,13499,13664,13908,14262,14708,15258,15903,16647,17464,18363,19315,20302,21299,22317,23292,24178,24934,25499,25880,26022,25901,25492,24916,24122,23211,22224,21251,20288,19395,18590,17890,17271,16744,16342,16002,15749,15576,15473,15449,15488,15581,15753,15958,16210,16524,16841,17216,17584,17974,18313,18656,18889,19060,19152,19105,18949,18655,18247,17766,17214,16628,15998,15412,14826,14281,13774,13324,12933,12570,12262,12025,11827,11673,11554,11509,11502,11514,11578,11681,11816,11985,12170,12377,12636,12863,13131,13413,13710,13977,14257,14525,14771,14988,15190,15385,15502,15607,15645,15644,15605,15494,15347,15164,14942,14669,14368,14061,13707,13361,13006,12661,12316,11978,11672,11366,11071,10825,10562,10305,10087,9868,9667,9459,9245,9068,8901,8755,8625,8519,8402,8319,8245,8190,8145,8112,8085,8065,8046,8032,8014,7990,7958,7922,7901,7866,7844,7835,7814,7789,7756,7741,7719,7708,7687,7670,7644,7601,7579,7545,7501,7457,7395,7348,7269,7189,7097,7013,6916,6824,6725,6644,6560,6466,6347,6204,6038,5887,5735,5618,5519,5422,5341,5283,5214,5162,5131,5109,5065,4994,4885,4788,4718,4640,4567,4512,4458,4441,4412,4394,4351,4325,4329,4357,4371,4375,4305,4125,3928,3663 S,06/08/2012 02:41:06.5273,-1.00,999.33,1.22,1620,1623,1627,1625,1626,1628,1630,1621,1617,1631,1622,1633,1632,1627,1624,1632,1640,1632,1629,1643,1632,1637,1657,1692,1740,1838,1995,2245,2571,3043,3620,4338,5182,6132,7173,8248,9325,10353,11268,12049,12621,13025,13262,13376,13415,13432,13484,13566,13726,13987,14321,14773,15314,15964,16712,17530,18435,19403,20371,21393,22406,23387,24271,25023,25599,25983,26131,26008,25597,25023,24214,23291,22314,21336,20365,19460,18656,17942,17329,16796,16388,16055,15793,15630,15530,15494,15545,15640,15795,16015,16265,16568,16901,17282,17642,18014,18368,18720,18953,19124,19203,19167,19010,18720,18313,17812,17277,16678,16054,15467,14874,14326,13811,13369,12974,12620,12301,12067,11868,11708,11602,11542,11530,11546,11589,11717,11848,12009,12201,12413,12657,12904,13170,13443,13731,14017,14292,14568,14814,15033,15233,15419,15548,15657,15696,15699,15648,15543,15407,15206,14977,14704,14420,14101,13757,13406,13052,12696,12352,12022,11694,11396,11126,10850,10589,10346,10114,9898,9699,9492,9278,9099,8933,8786,8663,8550,8427,8351,8271,8216,8176,8136,8105,8092,8068,8049,8043,8024,7984,7957,7912,7897,7880,7854,7839,7807,7784,7762,7741,7720,7709,7688,7664,7631,7604,7563,7523,7475,7420,7359,7277,7214,7118,7035,6938,6847,6747,6672,6574,6485,6368,6220,6057,5904,5762,5633,5535,5447,5360,5297,5226,5187,5155,5120,5083,5007,4910,4806,4728,4658,4591,4528,4482,4455,4424,4411,4376,4341,4341,4366,4388,4397,4305,4135,3940,3670 S,06/08/2012 02:41:07.9688,-1.00,999.11,0.78,1610,1619,1616,1617,1623,1632,1619,1617,1619,1623,1628,1634,1627,1633,1626,1631,1629,1632,1632,1643,1640,1648,1658,1687,1745,1835,1998,2237,2571,3045,3628,4340,5180,6146,7174,8249,9331,10357,11271,12052,12632,13039,13274,13382,13424,13441,13499,13576,13733,13988,14330,14779,15322,15991,16728,17553,18463,19412,20400,21423,22430,23405,24305,25056,25651,26020,26173,26030,25635,25041,24249,23334,22338,21371,20394,19496,18688,17974,17362,16834,16423,16082,15832,15656,15552,15529,15581,15686,15844,16044,16304,16617,16938,17308,17691,18068,18415,18760,18997,19161,19265,19211,19049,18764,18366,17873,17332,16732,16100,15503,14899,14373,13846,13397,13004,12649,12340,12102,11896,11743,11633,11578,11562,11588,11646,11746,11883,12047,12238,12447,12700,12941,13220,13494,13793,14070,14344,14621,14861,15088,15294,15482,15611,15701,15752,15752,15707,15615,15450,15254,15047,14772,14463,14159,13810,13462,13108,12751,12392,12062,11741,11442,11154,10898,10627,10386,10152,9939,9729,9525,9314,9127,8961,8816,8690,8576,8457,8385,8300,8245,8202,8172,8144,8119,8099,8086,8058,8055,8017,7981,7944,7924,7901,7876,7861,7846,7806,7786,7766,7753,7746,7723,7699,7653,7632,7594,7559,7512,7447,7388,7309,7238,7153,7066,6961,6879,6764,6697,6608,6527,6392,6248,6084,5938,5789,5668,5559,5476,5398,5317,5253,5211,5176,5153,5125,5039,4926,4827,4745,4666,4593,4535,4497,4470,4434,4415,4380,4356,4356,4384,4404,4400,4329,4148,3947,3689 S,06/08/2012 02:41:09.4102,-1.00,999.00,1.22,1614,1620,1616,1613,1610,1622,1614,1619,1621,1623,1625,1627,1632,1625,1625,1625,1618,1621,1628,1628,1630,1644,1656,1678,1741,1832,1994,2228,2573,3022,3616,4314,5159,6103,7116,8186,9260,10279,11191,11955,12549,12949,13175,13292,13344,13362,13410,13498,13652,13908,14250,14689,15236,15898,16644,17457,18353,19316,20292,21304,22316,23304,24178,24927,25523,25877,26041,25920,25519,24933,24145,23228,22249,21262,20312,19416,18602,17911,17292,16757,16346,16030,15781,15595,15495,15482,15512,15622,15778,15993,16242,16550,16874,17261,17622,18017,18371,18705,18951,19102,19193,19150,18994,18716,18298,17815,17270,16675,16053,15458,14869,14341,13808,13369,12972,12626,12311,12067,11874,11717,11614,11556,11537,11561,11620,11729,11861,12033,12208,12431,12679,12909,13189,13480,13766,14036,14317,14593,14844,15056,15255,15451,15586,15684,15733,15731,15688,15578,15435,15232,15017,14748,14443,14122,13788,13432,13088,12736,12380,12043,11729,11428,11151,10880,10611,10375,10138,9925,9721,9507,9295,9123,8953,8804,8687,8567,8451,8372,8295,8234,8187,8163,8130,8111,8081,8085,8054,8036,7999,7972,7934,7917,7891,7877,7859,7847,7805,7783,7762,7746,7729,7710,7688,7664,7631,7586,7549,7508,7446,7389,7309,7233,7146,7058,6955,6869,6775,6695,6606,6515,6389,6249,6081,5924,5775,5657,5554,5460,5386,5293,5247,5198,5177,5152,5099,5037,4920,4825,4738,4666,4598,4545,4492,4459,4443,4419,4379,4346,4352,4379,4391,4407,4322,4153,3954,3688 S,06/08/2012 02:41:10.8672,-1.00,998.78,1.20,1621,1626,1614,1626,1621,1633,1619,1625,1626,1627,1621,1638,1628,1623,1633,1630,1632,1638,1640,1633,1643,1642,1665,1688,1749,1834,1993,2236,2570,3039,3619,4335,5169,6127,7156,8225,9309,10319,11241,12022,12597,13003,13234,13359,13401,13429,13473,13554,13718,13971,14317,14765,15316,15966,16719,17536,18450,19406,20393,21410,22420,23407,24292,25052,25641,26022,26160,26041,25650,25060,24272,23348,22364,21383,20416,19516,18701,18003,17368,16843,16439,16104,15849,15669,15587,15558,15609,15704,15870,16079,16333,16638,16977,17346,17714,18098,18447,18796,19037,19202,19289,19241,19099,18809,18396,17915,17359,16757,16138,15533,14941,14398,13866,13434,13032,12678,12360,12126,11924,11765,11666,11605,11585,11595,11665,11776,11912,12076,12258,12485,12730,12972,13253,13534,13817,14092,14363,14658,14890,15109,15327,15532,15650,15751,15793,15797,15737,15646,15498,15316,15076,14819,14508,14183,13845,13490,13132,12793,12429,12101,11772,11467,11181,10926,10665,10421,10179,9973,9759,9541,9331,9151,8985,8835,8712,8594,8476,8402,8314,8259,8225,8186,8154,8146,8113,8107,8090,8069,8037,8002,7970,7948,7914,7899,7891,7856,7835,7811,7792,7777,7762,7746,7716,7680,7647,7611,7572,7530,7470,7393,7337,7250,7177,7080,6988,6894,6785,6719,6626,6542,6406,6268,6096,5949,5794,5673,5568,5481,5400,5325,5263,5214,5183,5158,5116,5037,4934,4838,4747,4682,4608,4547,4509,4469,4442,4431,4393,4365,4357,4385,4409,4414,4341,4171,3964,3700 S,06/08/2012 02:41:12.3086,-1.00,998.67,1.12,1611,1621,1616,1624,1622,1620,1613,1624,1624,1622,1620,1627,1622,1632,1627,1625,1625,1628,1622,1632,1636,1640,1658,1688,1739,1834,1992,2232,2561,3011,3595,4292,5123,6064,7069,8145,9204,10223,11134,11891,12479,12870,13105,13226,13272,13296,13342,13420,13575,13848,14185,14617,15168,15813,16542,17364,18269,19228,20184,21193,22204,23170,24053,24791,25389,25751,25893,25753,25367,24786,24009,23084,22121,21148,20191,19300,18507,17804,17196,16651,16257,15936,15699,15508,15414,15387,15438,15536,15703,15897,16147,16453,16781,17156,17526,17904,18233,18583,18818,18977,19067,19016,18870,18582,18167,17691,17146,16557,15935,15352,14762,14229,13716,13270,12876,12526,12214,11979,11787,11631,11522,11459,11453,11471,11537,11638,11769,11945,12116,12331,12581,12808,13085,13369,13650,13918,14204,14467,14711,14926,15125,15315,15445,15537,15592,15582,15537,15444,15288,15097,14878,14616,14313,13998,13664,13309,12969,12603,12263,11934,11624,11320,11038,10772,10513,10267,10040,9834,9618,9409,9214,9030,8858,8724,8597,8477,8378,8287,8211,8157,8112,8076,8057,8022,8011,8005,7990,7967,7929,7895,7855,7842,7808,7805,7775,7761,7726,7697,7691,7668,7663,7639,7604,7587,7546,7515,7468,7424,7361,7303,7232,7160,7066,6983,6892,6796,6698,6625,6535,6447,6329,6174,6015,5865,5719,5605,5496,5405,5331,5260,5192,5149,5117,5092,5045,4975,4866,4773,4695,4620,4551,4504,4453,4422,4395,4364,4341,4308,4307,4336,4362,4356,4283,4107,3914,3658 S,06/08/2012 02:41:13.7656,-1.00,999.33,0.87,1617,1622,1621,1626,1632,1632,1627,1633,1625,1633,1633,1624,1631,1626,1623,1628,1636,1630,1629,1633,1633,1641,1651,1684,1734,1835,2003,2236,2575,3040,3629,4343,5183,6139,7174,8248,9336,10363,11278,12058,12639,13053,13279,13399,13447,13464,13508,13595,13756,14012,14363,14805,15356,16007,16759,17581,18483,19456,20433,21451,22475,23469,24360,25113,25691,26071,26204,26099,25695,25092,24299,23378,22400,21410,20439,19542,18729,18020,17401,16866,16456,16125,15859,15687,15591,15566,15608,15705,15871,16071,16336,16634,16968,17352,17716,18114,18461,18794,19040,19211,19285,19245,19098,18801,18397,17916,17360,16753,16138,15540,14945,14400,13879,13428,13036,12662,12360,12112,11921,11760,11658,11596,11571,11596,11656,11759,11918,12064,12263,12480,12731,12963,13235,13523,13805,14086,14364,14643,14888,15116,15318,15509,15635,15734,15786,15780,15728,15630,15483,15292,15065,14787,14495,14178,13821,13474,13119,12757,12424,12080,11757,11460,11168,10909,10646,10398,10181,9957,9753,9541,9335,9147,8982,8821,8711,8588,8466,8391,8298,8247,8207,8181,8154,8135,8112,8096,8086,8059,8031,7990,7947,7923,7908,7892,7877,7853,7828,7793,7776,7764,7754,7735,7702,7668,7642,7622,7560,7517,7448,7396,7320,7250,7161,7075,6973,6885,6788,6702,6619,6520,6395,6258,6088,5931,5792,5666,5566,5480,5389,5317,5256,5214,5179,5154,5107,5033,4930,4832,4741,4680,4606,4543,4509,4467,4441,4434,4392,4372,4360,4389,4397,4413,4337,4151,3955,3694 S,06/08/2012 02:41:15.2109,-1.00,999.33,0.87,1617,1613,1615,1622,1622,1624,1618,1620,1615,1628,1626,1618,1622,1628,1622,1631,1618,1627,1630,1632,1634,1643,1656,1674,1739,1828,1987,2233,2561,3020,3598,4309,5143,6089,7107,8186,9254,10273,11177,11949,12528,12943,13164,13291,13322,13356,13402,13489,13648,13906,14256,14695,15245,15882,16629,17456,18356,19315,20301,21308,22325,23297,24187,24937,25531,25906,26042,25908,25519,24942,24148,23231,22246,21274,20316,19415,18624,17910,17299,16760,16360,16027,15790,15603,15513,15491,15536,15621,15808,16000,16258,16562,16901,17276,17636,18025,18378,18703,18965,19118,19196,19166,19002,18707,18301,17834,17274,16679,16061,15459,14877,14333,13817,13376,12982,12627,12303,12081,11874,11728,11604,11555,11538,11560,11620,11724,11853,12036,12214,12441,12682,12927,13188,13476,13763,14027,14315,14599,14843,15047,15274,15447,15583,15684,15731,15732,15683,15577,15437,15233,15013,14753,14452,14135,13780,13432,13081,12728,12375,12045,11714,11425,11136,10870,10621,10372,10147,9915,9715,9506,9294,9115,8943,8805,8678,8564,8450,8366,8285,8225,8193,8166,8130,8121,8095,8067,8050,8045,8005,7969,7939,7909,7889,7876,7862,7834,7803,7784,7755,7740,7736,7706,7687,7648,7618,7585,7543,7504,7438,7379,7307,7232,7144,7053,6951,6866,6770,6682,6604,6519,6385,6243,6077,5920,5769,5651,5548,5456,5376,5306,5235,5203,5160,5146,5099,5019,4904,4824,4735,4663,4602,4541,4493,4458,4431,4419,4379,4344,4353,4376,4391,4401,4326,4148,3942,3691 S,06/08/2012 02:41:16.6680,-1.00,999.11,0.78,1614,1621,1620,1616,1619,1628,1625,1625,1630,1624,1618,1634,1622,1645,1624,1627,1640,1634,1633,1635,1635,1644,1664,1688,1739,1847,1991,2245,2556,3023,3602,4302,5141,6080,7100,8172,9229,10254,11162,11931,12499,12902,13130,13245,13303,13309,13373,13453,13613,13864,14211,14640,15194,15831,16581,17397,18293,19253,20225,21243,22255,23222,24091,24848,25434,25812,25944,25818,25441,24844,24066,23147,22170,21202,20238,19355,18548,17856,17230,16705,16300,15966,15723,15541,15441,15421,15464,15560,15737,15933,16181,16481,16817,17193,17556,17941,18287,18633,18869,19021,19119,19073,18914,18630,18227,17748,17194,16608,15984,15391,14809,14272,13754,13309,12915,12576,12256,12024,11823,11667,11554,11500,11483,11509,11572,11678,11803,11975,12154,12377,12613,12852,13125,13396,13687,13960,14239,14517,14757,14975,15183,15358,15495,15586,15645,15638,15585,15483,15342,15156,14927,14657,14377,14042,13706,13354,13010,12647,12303,11975,11659,11362,11076,10819,10552,10314,10085,9866,9670,9452,9249,9067,8892,8754,8636,8514,8400,8318,8245,8189,8135,8108,8089,8064,8039,8019,8015,8000,7960,7920,7889,7862,7845,7830,7816,7784,7756,7732,7707,7699,7682,7661,7643,7610,7581,7545,7501,7453,7391,7331,7251,7185,7100,7012,6917,6824,6719,6658,6564,6483,6346,6215,6036,5891,5742,5633,5519,5433,5356,5286,5216,5171,5133,5106,5072,5010,4890,4795,4711,4640,4575,4508,4471,4432,4413,4390,4363,4337,4322,4352,4377,4386,4302,4118,3921,3673 S,06/08/2012 02:41:18.1797,-1.00,999.33,1.22,1620,1623,1623,1621,1623,1625,1613,1625,1621,1629,1624,1619,1631,1629,1623,1627,1625,1625,1629,1628,1634,1636,1652,1677,1737,1830,1987,2234,2576,3034,3613,4327,5167,6117,7145,8219,9304,10323,11247,12011,12585,12998,13220,13345,13394,13415,13455,13552,13700,13961,14306,14748,15296,15941,16687,17495,18414,19371,20347,21363,22386,23360,24243,25000,25579,25967,26106,25967,25576,24985,24193,23268,22289,21314,20349,19439,18629,17931,17324,16780,16382,16046,15788,15612,15511,15495,15542,15634,15810,16007,16261,16567,16894,17262,17625,18018,18362,18703,18948,19110,19198,19141,19002,18712,18304,17813,17270,16678,16060,15453,14854,14331,13814,13352,12959,12613,12292,12052,11868,11705,11591,11540,11522,11536,11591,11708,11842,12009,12186,12411,12648,12887,13164,13457,13737,14008,14289,14560,14807,15019,15225,15423,15548,15643,15700,15706,15643,15555,15396,15196,14977,14704,14409,14088,13747,13400,13060,12686,12351,12016,11702,11390,11105,10850,10588,10335,10105,9902,9694,9484,9272,9095,8924,8776,8645,8529,8432,8336,8261,8208,8164,8128,8115,8090,8071,8050,8033,8011,7983,7944,7914,7897,7871,7847,7827,7814,7788,7755,7736,7720,7703,7688,7657,7624,7592,7558,7514,7465,7418,7348,7277,7206,7112,7028,6929,6835,6750,6654,6576,6488,6368,6211,6057,5898,5761,5630,5531,5447,5362,5283,5223,5186,5152,5124,5078,5009,4903,4807,4717,4648,4574,4515,4477,4449,4427,4391,4365,4338,4345,4357,4375,4381,4305,4123,3932,3673 S,06/08/2012 02:41:19.6211,-1.00,999.11,0.93,1615,1619,1620,1622,1617,1623,1617,1626,1622,1621,1621,1624,1630,1627,1625,1631,1623,1629,1629,1638,1634,1646,1652,1684,1742,1833,1997,2236,2576,3044,3636,4362,5208,6162,7197,8288,9380,10407,11332,12110,12696,13106,13334,13449,13505,13509,13550,13640,13806,14054,14397,14836,15399,16049,16802,17620,18541,19503,20491,21510,22517,23497,24399,25148,25753,26126,26259,26133,25741,25143,24345,23416,22423,21437,20468,19551,18745,18046,17421,16883,16471,16139,15877,15703,15608,15583,15629,15718,15888,16101,16356,16653,16989,17365,17736,18124,18472,18819,19062,19224,19309,19268,19117,18831,18409,17929,17367,16777,16146,15548,14955,14411,13892,13434,13038,12685,12370,12127,11941,11770,11675,11611,11589,11623,11679,11786,11915,12074,12269,12498,12746,12985,13255,13535,13832,14111,14388,14671,14910,15125,15343,15524,15656,15753,15807,15809,15750,15665,15499,15319,15073,14811,14514,14198,13847,13489,13146,12782,12429,12100,11782,11470,11195,10922,10670,10420,10181,9969,9764,9553,9340,9156,8981,8834,8715,8601,8483,8410,8328,8274,8228,8193,8170,8133,8121,8100,8088,8070,8031,8005,7972,7942,7921,7908,7883,7864,7842,7818,7787,7783,7778,7742,7719,7682,7658,7609,7583,7529,7467,7413,7343,7259,7166,7081,6986,6896,6788,6719,6626,6536,6411,6261,6100,5943,5793,5671,5569,5484,5394,5316,5258,5220,5179,5151,5116,5038,4931,4835,4739,4676,4606,4557,4497,4475,4442,4428,4396,4358,4355,4386,4402,4416,4340,4154,3966,3700 S,06/08/2012 02:41:21.0742,-1.00,998.89,1.17,1608,1619,1621,1618,1615,1618,1618,1614,1624,1628,1626,1628,1633,1625,1625,1628,1623,1632,1623,1629,1636,1640,1651,1695,1736,1837,1997,2238,2571,3038,3629,4348,5197,6154,7178,8274,9353,10396,11304,12087,12674,13074,13309,13420,13478,13491,13539,13628,13773,14042,14390,14824,15374,16020,16784,17596,18507,19481,20454,21488,22512,23486,24378,25138,25739,26112,26244,26128,25724,25139,24334,23408,22418,21434,20464,19554,18747,18029,17415,16886,16465,16133,15890,15708,15609,15579,15634,15726,15886,16096,16355,16655,17001,17378,17736,18129,18479,18822,19064,19234,19320,19274,19121,18832,18419,17929,17375,16788,16162,15557,14966,14422,13900,13447,13045,12684,12382,12138,11937,11784,11675,11604,11597,11610,11687,11780,11921,12088,12282,12498,12750,12988,13261,13546,13840,14123,14394,14678,14907,15125,15343,15534,15664,15753,15816,15822,15765,15662,15512,15324,15088,14825,14514,14197,13852,13506,13150,12787,12447,12113,11788,11485,11206,10938,10683,10429,10195,9974,9768,9558,9338,9163,8988,8844,8719,8601,8490,8409,8331,8277,8225,8197,8172,8148,8131,8118,8099,8083,8038,8011,7976,7954,7929,7913,7889,7861,7837,7818,7806,7781,7769,7759,7719,7687,7660,7629,7574,7533,7483,7419,7347,7263,7175,7084,6989,6897,6803,6730,6631,6541,6421,6269,6101,5951,5805,5683,5579,5490,5401,5338,5273,5222,5193,5162,5123,5043,4938,4837,4749,4687,4614,4554,4516,4480,4458,4434,4399,4369,4357,4385,4413,4416,4334,4164,3958,3690 S,06/08/2012 02:41:22.5234,-1.00,998.56,0.88,1612,1622,1616,1619,1619,1621,1614,1620,1618,1617,1619,1627,1626,1625,1624,1628,1623,1622,1626,1639,1635,1642,1658,1685,1725,1831,1996,2219,2557,3019,3599,4308,5137,6085,7103,8168,9239,10258,11162,11943,12522,12924,13150,13266,13312,13333,13387,13478,13634,13878,14232,14674,15224,15882,16616,17437,18336,19303,20265,21281,22301,23276,24154,24911,25493,25865,26009,25880,25495,24914,24116,23196,22232,21253,20289,19399,18599,17877,17275,16752,16330,16009,15744,15577,15486,15461,15508,15599,15776,15984,16223,16529,16866,17220,17609,17980,18331,18678,18917,19085,19166,19113,18983,18686,18291,17788,17249,16644,16026,15430,14848,14310,13782,13348,12944,12593,12279,12041,11860,11704,11584,11527,11512,11536,11593,11708,11831,11999,12189,12402,12651,12888,13158,13442,13720,13998,14276,14553,14790,15013,15228,15404,15534,15637,15686,15684,15641,15536,15389,15196,14967,14707,14400,14093,13746,13401,13043,12692,12348,12010,11685,11396,11114,10848,10582,10335,10119,9905,9694,9486,9272,9081,8917,8777,8656,8534,8427,8341,8267,8207,8163,8127,8102,8082,8054,8053,8025,8010,7982,7942,7913,7883,7862,7839,7826,7806,7771,7744,7740,7706,7699,7680,7652,7629,7594,7551,7513,7470,7411,7353,7274,7201,7117,7029,6929,6842,6745,6668,6587,6490,6364,6207,6043,5904,5744,5636,5528,5431,5357,5288,5231,5173,5153,5120,5085,5005,4898,4807,4718,4637,4575,4519,4471,4453,4416,4393,4366,4324,4337,4356,4387,4389,4313,4126,3937,3675 S,06/08/2012 02:41:23.9805,-1.00,998.44,0.73,1619,1615,1613,1616,1619,1618,1615,1619,1626,1622,1618,1624,1626,1628,1630,1628,1633,1634,1626,1636,1623,1645,1654,1685,1735,1836,1995,2235,2579,3048,3638,4361,5196,6168,7200,8291,9372,10406,11328,12113,12691,13098,13332,13452,13488,13504,13553,13627,13779,14041,14383,14822,15375,16028,16781,17587,18509,19469,20454,21477,22498,23477,24375,25118,25709,26092,26240,26107,25701,25119,24317,23382,22408,21416,20438,19543,18720,18020,17401,16868,16445,16115,15870,15680,15579,15558,15608,15693,15873,16077,16325,16629,16967,17341,17699,18099,18432,18780,19012,19186,19277,19232,19083,18787,18373,17887,17332,16744,16114,15517,14926,14383,13850,13399,13010,12644,12347,12105,11903,11755,11647,11583,11557,11588,11656,11750,11884,12056,12242,12472,12719,12943,13219,13506,13775,14065,14346,14623,14871,15091,15285,15479,15605,15707,15758,15760,15716,15614,15453,15262,15034,14761,14466,14154,13812,13449,13105,12750,12406,12068,11743,11443,11151,10901,10634,10395,10155,9933,9731,9521,9310,9133,8960,8803,8696,8574,8460,8379,8292,8245,8199,8179,8141,8117,8098,8084,8070,8045,8015,7991,7945,7921,7896,7885,7864,7832,7809,7776,7765,7750,7739,7714,7689,7662,7617,7589,7558,7509,7444,7395,7310,7245,7147,7063,6962,6873,6776,6695,6610,6514,6397,6234,6073,5931,5775,5663,5548,5470,5377,5309,5239,5203,5165,5140,5105,5023,4925,4824,4737,4664,4593,4536,4491,4460,4437,4422,4378,4355,4349,4379,4399,4400,4325,4145,3944,3689 S,06/08/2012 02:41:25.4219,-1.00,998.33,0.71,1619,1618,1616,1620,1622,1623,1619,1615,1617,1634,1618,1623,1626,1619,1627,1627,1619,1629,1624,1627,1635,1640,1653,1680,1733,1838,1990,2231,2565,3021,3601,4318,5143,6094,7120,8188,9259,10278,11184,11955,12540,12946,13176,13296,13340,13363,13410,13491,13641,13896,14234,14681,15226,15878,16619,17427,18346,19305,20279,21291,22298,23272,24162,24911,25494,25866,26017,25882,25489,24913,24121,23196,22223,21252,20299,19386,18587,17881,17270,16738,16330,16004,15759,15573,15475,15457,15500,15594,15765,15964,16228,16521,16849,17227,17597,17979,18319,18677,18895,19075,19160,19104,18964,18671,18258,17792,17237,16643,16028,15424,14842,14307,13793,13338,12938,12592,12278,12041,11846,11693,11573,11527,11508,11524,11594,11695,11828,12002,12186,12413,12651,12887,13154,13440,13721,13998,14282,14557,14802,15009,15219,15407,15536,15637,15684,15686,15645,15533,15379,15194,14966,14705,14403,14086,13752,13394,13033,12693,12346,12019,11694,11399,11108,10849,10588,10336,10111,9895,9688,9490,9273,9089,8922,8787,8657,8531,8423,8350,8266,8212,8170,8127,8113,8086,8061,8060,8038,8025,7973,7949,7918,7898,7864,7855,7830,7813,7786,7752,7739,7721,7695,7687,7655,7627,7599,7556,7518,7470,7415,7359,7286,7212,7122,7031,6927,6842,6748,6666,6579,6486,6379,6211,6049,5905,5758,5637,5534,5441,5365,5290,5215,5184,5158,5134,5075,5012,4900,4813,4724,4655,4582,4521,4481,4441,4422,4401,4366,4342,4333,4361,4384,4387,4320,4136,3938,3676 S,06/08/2012 02:41:26.8633,-1.00,998.67,0.71,1621,1620,1623,1618,1625,1618,1625,1621,1619,1628,1621,1625,1620,1629,1619,1632,1624,1625,1627,1632,1621,1631,1656,1680,1727,1829,1988,2233,2559,3023,3592,4307,5146,6086,7115,8187,9243,10267,11161,11945,12516,12933,13156,13271,13316,13347,13379,13463,13624,13885,14223,14674,15219,15859,16592,17421,18322,19279,20269,21258,22261,23232,24123,24874,25457,25829,25975,25837,25441,24867,24068,23164,22188,21205,20254,19358,18563,17856,17249,16715,16309,15979,15726,15544,15456,15436,15477,15577,15719,15939,16188,16494,16820,17201,17562,17943,18281,18635,18868,19031,19115,19068,18922,18634,18223,17746,17192,16595,15985,15389,14807,14281,13751,13309,12912,12557,12255,12010,11812,11666,11554,11488,11486,11504,11553,11670,11798,11972,12144,12369,12604,12855,13116,13405,13677,13959,14235,14515,14744,14968,15172,15364,15483,15581,15625,15624,15585,15484,15329,15145,14914,14660,14356,14035,13695,13345,12997,12646,12296,11973,11646,11351,11074,10811,10546,10309,10086,9855,9659,9448,9244,9055,8889,8754,8620,8507,8392,8311,8238,8182,8146,8109,8075,8055,8039,8020,8002,7987,7952,7924,7890,7864,7834,7819,7804,7792,7751,7729,7700,7692,7670,7663,7624,7591,7565,7530,7499,7444,7391,7327,7255,7182,7094,7010,6906,6820,6721,6646,6559,6473,6349,6200,6027,5881,5743,5619,5512,5421,5347,5276,5205,5164,5124,5103,5057,4996,4882,4783,4714,4632,4562,4503,4462,4432,4408,4387,4353,4327,4313,4351,4362,4369,4291,4115,3925,3662 S,06/08/2012 02:41:28.3242,-1.00,998.44,1.01,1611,1623,1628,1621,1615,1619,1615,1619,1627,1629,1617,1627,1631,1629,1624,1634,1620,1627,1630,1630,1639,1629,1655,1686,1734,1835,1996,2241,2560,3028,3610,4328,5160,6113,7141,8219,9295,10314,11231,12004,12579,12994,13226,13343,13381,13412,13454,13539,13700,13954,14299,14738,15287,15944,16687,17506,18408,19376,20362,21369,22393,23364,24245,25007,25604,25974,26127,25997,25597,25017,24225,23299,22309,21325,20364,19469,18660,17965,17340,16806,16390,16064,15815,15637,15529,15511,15567,15660,15819,16027,16276,16585,16908,17282,17661,18042,18387,18736,18984,19146,19228,19178,19035,18738,18327,17846,17287,16696,16072,15486,14882,14347,13822,13374,12981,12624,12319,12081,11884,11722,11621,11554,11540,11559,11615,11731,11866,12031,12211,12441,12678,12918,13198,13480,13763,14037,14323,14592,14830,15055,15274,15443,15574,15676,15722,15725,15672,15570,15421,15241,15003,14729,14437,14116,13770,13424,13067,12716,12362,12037,11714,11410,11132,10872,10607,10363,10141,9914,9709,9497,9290,9110,8933,8796,8668,8552,8447,8353,8281,8220,8180,8142,8127,8098,8073,8061,8050,8037,7996,7963,7920,7908,7887,7867,7849,7823,7788,7763,7743,7732,7716,7701,7671,7639,7606,7566,7526,7477,7425,7371,7286,7219,7128,7043,6937,6851,6749,6676,6585,6496,6372,6231,6064,5921,5771,5649,5536,5451,5372,5298,5239,5186,5164,5134,5097,5009,4913,4810,4733,4655,4589,4530,4486,4456,4434,4411,4379,4352,4350,4372,4393,4390,4319,4138,3940,3684 S,06/08/2012 02:41:29.7734,-1.00,998.33,0.87,1613,1614,1622,1611,1606,1614,1615,1613,1616,1622,1619,1624,1624,1629,1634,1621,1617,1617,1626,1632,1625,1639,1654,1682,1739,1833,1993,2231,2576,3043,3633,4360,5200,6154,7194,8280,9372,10398,11318,12096,12684,13093,13316,13430,13476,13501,13539,13633,13781,14047,14388,14835,15381,16040,16780,17615,18512,19484,20468,21491,22506,23487,24375,25139,25725,26100,26243,26118,25724,25138,24328,23403,22412,21433,20447,19559,18730,18026,17405,16877,16462,16125,15873,15700,15592,15584,15612,15713,15875,16079,16347,16650,16976,17352,17726,18117,18450,18809,19045,19205,19290,19254,19102,18797,18398,17902,17356,16752,16129,15528,14937,14406,13875,13434,13022,12667,12361,12116,11920,11761,11654,11591,11580,11599,11664,11774,11898,12063,12247,12478,12724,12967,13230,13530,13800,14094,14368,14645,14883,15101,15320,15496,15621,15732,15780,15782,15731,15635,15466,15287,15062,14792,14488,14164,13835,13476,13124,12758,12414,12083,11763,11460,11170,10913,10653,10401,10187,9956,9747,9531,9333,9140,8962,8822,8702,8585,8465,8391,8307,8255,8210,8179,8160,8126,8101,8095,8066,8057,8024,7979,7948,7940,7908,7892,7873,7847,7814,7791,7776,7762,7744,7733,7709,7657,7635,7602,7558,7510,7455,7395,7319,7251,7152,7065,6970,6882,6771,6708,6614,6527,6406,6256,6089,5937,5791,5673,5560,5473,5385,5320,5258,5209,5178,5157,5112,5038,4921,4829,4752,4668,4609,4544,4497,4465,4445,4420,4387,4367,4352,4369,4404,4406,4334,4147,3951,3684 S,06/08/2012 02:41:31.2266,-1.00,998.89,0.60,1613,1622,1614,1619,1617,1617,1618,1618,1623,1616,1617,1616,1626,1625,1623,1624,1620,1627,1624,1636,1634,1633,1652,1686,1740,1836,1994,2236,2565,3038,3630,4348,5185,6148,7175,8242,9338,10364,11277,12062,12638,13059,13290,13397,13443,13466,13511,13591,13749,14008,14351,14784,15342,15991,16738,17556,18472,19429,20422,21436,22445,23435,24311,25079,25670,26038,26181,26054,25648,25070,24283,23334,22360,21380,20412,19509,18694,17982,17365,16841,16414,16091,15842,15663,15562,15545,15580,15685,15852,16050,16309,16611,16952,17318,17689,18087,18421,18764,19011,19182,19259,19217,19067,18768,18359,17871,17332,16737,16103,15513,14916,14377,13863,13398,13001,12660,12344,12100,11899,11749,11641,11576,11566,11586,11648,11745,11876,12060,12232,12460,12709,12936,13213,13506,13787,14069,14350,14625,14870,15079,15289,15478,15607,15705,15771,15758,15717,15617,15461,15265,15039,14778,14481,14157,13815,13460,13117,12746,12401,12074,11752,11445,11161,10898,10636,10403,10162,9939,9740,9532,9316,9128,8969,8819,8694,8582,8460,8381,8299,8253,8202,8175,8137,8123,8103,8087,8066,8047,8001,7979,7941,7925,7902,7884,7861,7847,7808,7789,7771,7756,7735,7722,7686,7661,7634,7590,7553,7509,7450,7404,7321,7239,7156,7071,6961,6860,6781,6694,6611,6532,6388,6243,6084,5930,5783,5664,5558,5461,5381,5300,5235,5206,5168,5145,5097,5019,4925,4825,4745,4677,4597,4543,4500,4468,4445,4418,4379,4355,4355,4380,4391,4399,4335,4156,3951,3693 S,06/08/2012 02:41:32.6719,-1.00,998.67,1.41,1604,1619,1623,1625,1618,1619,1616,1628,1620,1633,1622,1619,1622,1630,1628,1625,1630,1632,1619,1633,1633,1642,1658,1688,1737,1841,1993,2235,2571,3021,3601,4321,5154,6097,7125,8201,9267,10286,11197,11971,12558,12962,13194,13300,13345,13372,13415,13498,13659,13923,14270,14705,15259,15906,16652,17465,18374,19334,20316,21324,22343,23330,24207,24963,25544,25917,26055,25930,25538,24954,24161,23239,22266,21286,20324,19435,18624,17927,17314,16769,16361,16037,15777,15596,15519,15494,15534,15626,15797,15997,16266,16562,16893,17268,17626,18028,18364,18719,18960,19120,19196,19159,19004,18717,18312,17814,17277,16678,16057,15461,14869,14338,13810,13374,12972,12623,12310,12068,11880,11718,11610,11559,11533,11559,11611,11725,11857,12017,12219,12434,12681,12908,13184,13472,13743,14021,14313,14589,14820,15037,15253,15442,15566,15675,15712,15717,15667,15570,15421,15225,14993,14737,14436,14113,13775,13430,13072,12718,12369,12040,11715,11418,11133,10866,10608,10365,10140,9919,9711,9494,9289,9109,8941,8790,8673,8548,8439,8356,8275,8228,8184,8157,8110,8111,8082,8069,8053,8038,7996,7967,7931,7908,7880,7875,7857,7829,7797,7761,7750,7739,7722,7693,7675,7642,7614,7581,7547,7487,7435,7376,7300,7220,7129,7045,6940,6859,6759,6678,6595,6507,6381,6231,6075,5910,5773,5658,5547,5460,5371,5300,5241,5199,5158,5150,5098,5023,4920,4818,4727,4658,4580,4539,4492,4453,4437,4414,4373,4361,4350,4369,4393,4396,4328,4139,3945,3688 S,06/08/2012 02:41:34.1992,-1.00,998.22,1.20,1621,1622,1613,1620,1612,1624,1619,1628,1622,1627,1626,1623,1622,1626,1628,1629,1627,1631,1628,1626,1643,1640,1657,1693,1744,1844,2000,2245,2577,3039,3621,4334,5172,6125,7152,8233,9310,10338,11244,12033,12599,13009,13245,13362,13412,13431,13466,13552,13722,13974,14315,14765,15310,15957,16707,17528,18440,19399,20379,21399,22424,23395,24285,25051,25632,26009,26155,26015,25631,25043,24245,23329,22333,21367,20390,19495,18681,17983,17365,16822,16412,16085,15836,15653,15565,15531,15575,15668,15835,16037,16297,16604,16936,17306,17680,18058,18410,18749,18996,19166,19248,19203,19050,18764,18356,17864,17317,16715,16090,15498,14902,14371,13844,13400,12996,12641,12335,12088,11899,11745,11624,11565,11549,11578,11640,11746,11880,12050,12235,12450,12700,12942,13204,13488,13765,14048,14338,14610,14855,15069,15283,15460,15600,15700,15731,15749,15694,15595,15451,15252,15018,14762,14458,14136,13784,13451,13097,12741,12387,12047,11733,11431,11152,10885,10634,10381,10149,9933,9722,9506,9312,9125,8951,8809,8686,8566,8448,8376,8289,8241,8202,8160,8137,8114,8091,8079,8057,8032,8004,7966,7936,7924,7888,7874,7858,7845,7807,7781,7757,7741,7718,7709,7676,7652,7618,7582,7542,7489,7437,7385,7303,7231,7140,7044,6953,6857,6757,6692,6600,6503,6387,6230,6074,5922,5782,5647,5541,5462,5380,5311,5242,5195,5161,5141,5099,5026,4918,4817,4741,4661,4590,4530,4489,4458,4426,4407,4369,4354,4349,4375,4396,4393,4327,4138,3949,3680 S,06/08/2012 02:41:35.6406,-1.00,998.56,0.53,1616,1621,1616,1629,1619,1623,1620,1623,1617,1631,1628,1619,1619,1618,1625,1621,1622,1626,1621,1628,1627,1636,1647,1679,1727,1833,1988,2232,2560,3013,3591,4303,5134,6084,7104,8176,9242,10262,11172,11943,12518,12922,13154,13272,13308,13335,13380,13471,13622,13892,14233,14668,15220,15874,16608,17425,18336,19291,20270,21277,22299,23268,24153,24902,25492,25869,26014,25888,25494,24923,24110,23201,22234,21249,20296,19384,18591,17896,17281,16753,16334,16018,15762,15579,15497,15466,15515,15608,15770,15983,16229,16541,16876,17244,17609,17991,18337,18677,18920,19090,19180,19128,18978,18689,18293,17799,17251,16666,16032,15437,14855,14316,13787,13344,12940,12591,12290,12048,11859,11690,11588,11534,11523,11539,11603,11709,11843,12011,12198,12402,12659,12886,13166,13449,13731,14010,14292,14566,14804,15015,15231,15408,15539,15639,15697,15684,15643,15540,15394,15202,14975,14706,14414,14098,13748,13410,13051,12695,12345,12015,11704,11393,11114,10854,10584,10343,10121,9898,9689,9486,9284,9090,8926,8779,8651,8533,8423,8344,8258,8208,8167,8129,8103,8086,8060,8055,8033,8021,7977,7950,7913,7885,7860,7858,7828,7806,7775,7750,7737,7717,7702,7682,7653,7619,7593,7564,7522,7474,7416,7353,7281,7210,7117,7034,6935,6838,6745,6668,6577,6491,6369,6217,6051,5902,5753,5633,5535,5436,5365,5287,5232,5184,5151,5126,5083,5012,4902,4795,4717,4644,4576,4519,4486,4450,4420,4398,4376,4346,4334,4369,4382,4383,4305,4125,3934,3674 S,06/08/2012 02:41:37.0820,-1.00,998.11,1.05,1611,1629,1618,1629,1619,1623,1620,1621,1614,1634,1625,1627,1622,1624,1626,1622,1629,1630,1636,1634,1629,1646,1652,1677,1732,1834,1999,2240,2563,3020,3601,4317,5154,6096,7119,8202,9258,10291,11194,11976,12554,12957,13196,13314,13356,13373,13421,13508,13654,13926,14266,14702,15249,15898,16645,17457,18351,19327,20292,21317,22328,23301,24178,24937,25522,25900,26038,25916,25519,24932,24144,23234,22256,21268,20325,19424,18614,17919,17292,16762,16355,16020,15769,15584,15492,15469,15512,15610,15780,15983,16240,16548,16871,17245,17607,17997,18344,18692,18930,19089,19173,19132,18975,18684,18273,17791,17244,16658,16033,15433,14843,14307,13796,13354,12948,12594,12288,12042,11866,11703,11589,11527,11521,11531,11596,11707,11832,12003,12176,12406,12648,12888,13158,13452,13726,14002,14277,14553,14794,15011,15221,15394,15538,15632,15684,15686,15639,15540,15385,15190,14959,14697,14396,14079,13743,13388,13039,12670,12331,12000,11686,11382,11107,10850,10580,10335,10111,9904,9684,9473,9271,9089,8921,8773,8659,8527,8411,8331,8265,8204,8167,8132,8094,8079,8056,8048,8026,8010,7976,7939,7909,7875,7857,7847,7826,7806,7771,7747,7726,7712,7699,7682,7661,7625,7593,7559,7513,7469,7411,7349,7274,7204,7112,7034,6925,6837,6749,6667,6583,6472,6365,6214,6044,5902,5754,5635,5530,5439,5349,5284,5218,5174,5142,5130,5084,4994,4902,4798,4711,4646,4575,4522,4476,4434,4410,4398,4368,4334,4328,4356,4378,4384,4303,4125,3926,3680 S,06/08/2012 02:41:38.5430,-1.00,998.00,0.71,1615,1621,1616,1619,1626,1619,1633,1618,1629,1616,1622,1628,1626,1633,1630,1621,1629,1632,1633,1633,1632,1637,1654,1688,1738,1826,1980,2222,2561,3027,3600,4301,5124,6070,7087,8152,9215,10228,11136,11899,12473,12886,13114,13230,13283,13290,13343,13432,13580,13861,14179,14623,15177,15810,16558,17377,18273,19237,20206,21222,22221,23203,24082,24824,25415,25787,25931,25787,25422,24826,24045,23132,22158,21191,20228,19349,18542,17847,17228,16702,16298,15964,15704,15544,15439,15419,15462,15557,15727,15938,16182,16488,16821,17196,17557,17935,18289,18629,18869,19034,19120,19068,18914,18629,18222,17742,17204,16609,15974,15387,14803,14261,13740,13311,12910,12564,12244,12015,11820,11665,11551,11498,11482,11506,11563,11669,11811,11968,12164,12370,12615,12850,13122,13412,13687,13955,14241,14523,14772,14979,15193,15378,15492,15592,15647,15646,15601,15507,15345,15159,14933,14668,14363,14051,13703,13361,13005,12650,12308,11980,11660,11358,11069,10811,10564,10316,10077,9871,9664,9457,9249,9065,8895,8749,8634,8508,8399,8321,8244,8184,8139,8113,8080,8067,8037,8028,8010,7986,7970,7928,7895,7865,7849,7836,7825,7792,7760,7739,7714,7697,7689,7667,7646,7609,7581,7544,7506,7447,7395,7349,7264,7183,7088,7010,6910,6818,6734,6658,6567,6470,6347,6204,6045,5889,5740,5621,5514,5429,5343,5279,5208,5176,5128,5113,5066,4999,4879,4797,4708,4636,4574,4510,4467,4430,4404,4385,4349,4328,4320,4350,4379,4377,4297,4124,3925,3677 S,06/08/2012 02:41:39.9844,-1.00,997.89,0.60,1628,1629,1624,1626,1625,1638,1632,1634,1632,1627,1626,1629,1641,1632,1633,1637,1641,1636,1624,1642,1632,1651,1654,1695,1740,1837,1996,2238,2577,3028,3619,4336,5172,6118,7141,8223,9298,10328,11239,12014,12594,13004,13221,13343,13394,13414,13451,13545,13708,13955,14297,14741,15289,15941,16684,17505,18408,19374,20352,21371,22382,23354,24246,25010,25599,25965,26114,25988,25595,25000,24220,23292,22320,21325,20363,19468,18662,17972,17338,16812,16393,16081,15816,15635,15552,15521,15565,15654,15830,16027,16285,16589,16909,17292,17666,18049,18392,18738,18982,19159,19236,19201,19041,18759,18347,17857,17307,16709,16083,15496,14900,14370,13844,13390,12986,12642,12322,12083,11898,11743,11634,11561,11565,11576,11633,11743,11878,12040,12220,12443,12695,12936,13206,13488,13781,14058,14338,14614,14852,15081,15284,15469,15603,15687,15752,15748,15698,15616,15443,15263,15025,14763,14464,14152,13808,13459,13107,12756,12395,12075,11742,11453,11162,10899,10628,10393,10165,9943,9745,9520,9315,9132,8965,8826,8691,8566,8453,8382,8296,8246,8208,8172,8137,8111,8106,8084,8065,8048,8017,7984,7949,7924,7898,7880,7865,7845,7807,7790,7775,7765,7734,7725,7693,7658,7633,7592,7561,7507,7452,7395,7319,7239,7145,7062,6962,6871,6776,6706,6609,6519,6410,6252,6089,5932,5779,5669,5568,5472,5396,5312,5249,5210,5178,5156,5106,5039,4931,4827,4748,4679,4600,4544,4504,4470,4442,4418,4393,4364,4353,4373,4406,4410,4331,4160,3957,3700 S,06/08/2012 02:41:41.4414,-1.00,998.22,0.83,1616,1635,1635,1617,1623,1629,1623,1621,1629,1637,1627,1634,1628,1621,1640,1626,1641,1636,1635,1633,1636,1650,1661,1679,1737,1838,1985,2235,2576,3038,3615,4332,5175,6130,7154,8233,9313,10340,11257,12031,12613,13009,13239,13358,13407,13418,13469,13542,13709,13962,14312,14749,15287,15942,16684,17509,18408,19377,20352,21368,22371,23369,24236,24997,25576,25955,26100,25963,25566,24978,24197,23268,22289,21307,20343,19452,18631,17941,17318,16794,16372,16049,15792,15621,15514,15499,15536,15635,15792,16006,16258,16558,16880,17258,17624,18007,18363,18692,18939,19106,19189,19141,18993,18708,18294,17806,17264,16674,16042,15445,14861,14322,13799,13361,12958,12603,12296,12053,11859,11698,11597,11532,11517,11527,11599,11706,11842,12006,12186,12413,12662,12893,13159,13459,13724,14011,14280,14562,14805,15021,15227,15404,15539,15637,15690,15684,15636,15534,15391,15198,14971,14698,14403,14090,13746,13395,13045,12694,12343,12007,11690,11388,11115,10842,10589,10341,10114,9899,9690,9486,9275,9085,8923,8780,8655,8533,8430,8349,8261,8213,8160,8135,8106,8081,8070,8045,8029,8009,7985,7943,7916,7901,7863,7851,7826,7813,7778,7759,7732,7719,7716,7687,7657,7618,7600,7560,7518,7470,7413,7355,7285,7201,7117,7031,6922,6849,6750,6665,6571,6493,6368,6214,6053,5908,5752,5639,5530,5437,5368,5280,5219,5183,5153,5119,5085,5004,4899,4801,4720,4653,4576,4516,4473,4443,4424,4398,4369,4341,4333,4356,4377,4384,4308,4138,3942,3679 S,06/08/2012 02:41:42.8828,-1.00,998.33,1.12,1607,1620,1618,1621,1620,1627,1615,1619,1616,1619,1618,1628,1622,1629,1630,1627,1631,1637,1635,1634,1638,1642,1668,1688,1748,1830,1990,2231,2572,3025,3607,4315,5152,6105,7131,8207,9269,10293,11200,11984,12562,12970,13213,13330,13365,13383,13423,13523,13661,13933,14264,14707,15264,15912,16654,17483,18376,19351,20316,21325,22356,23320,24207,24964,25559,25925,26079,25949,25543,24973,24171,23257,22277,21305,20331,19443,18633,17927,17314,16793,16370,16047,15797,15613,15520,15512,15544,15641,15814,16015,16266,16564,16906,17277,17648,18021,18383,18730,18961,19123,19207,19160,19024,18728,18320,17825,17287,16688,16066,15477,14884,14347,13832,13369,12977,12629,12310,12065,11874,11718,11608,11555,11541,11562,11622,11730,11869,12037,12215,12440,12685,12935,13196,13479,13762,14037,14312,14596,14825,15053,15260,15440,15586,15682,15729,15728,15673,15585,15418,15244,15009,14737,14437,14130,13772,13429,13074,12730,12380,12039,11723,11420,11142,10873,10599,10373,10138,9923,9715,9500,9298,9119,8943,8793,8674,8554,8446,8364,8279,8229,8184,8154,8127,8101,8081,8067,8050,8029,7997,7964,7930,7900,7876,7863,7850,7824,7795,7775,7747,7735,7719,7703,7676,7637,7621,7576,7537,7489,7437,7376,7307,7222,7139,7042,6943,6853,6758,6684,6604,6508,6384,6234,6075,5922,5781,5656,5545,5452,5370,5304,5238,5190,5155,5133,5094,5018,4907,4819,4724,4655,4586,4529,4480,4453,4428,4405,4379,4340,4347,4372,4396,4392,4320,4142,3944,3683 S,06/08/2012 02:41:44.3437,-1.00,998.11,0.93,1612,1615,1621,1617,1617,1615,1624,1626,1622,1624,1616,1619,1619,1621,1621,1620,1621,1635,1627,1632,1622,1635,1649,1678,1725,1831,1991,2230,2566,3026,3602,4313,5154,6094,7127,8202,9276,10293,11210,11981,12551,12964,13195,13302,13357,13376,13418,13491,13662,13920,14262,14695,15247,15891,16642,17445,18355,19318,20297,21312,22331,23307,24185,24928,25513,25887,26026,25904,25508,24941,24140,23207,22231,21258,20302,19408,18591,17897,17280,16750,16331,16009,15765,15584,15474,15461,15514,15599,15775,15970,16224,16524,16868,17224,17603,17988,18333,18680,18915,19082,19159,19120,18972,18678,18271,17789,17242,16657,16034,15432,14842,14317,13783,13335,12936,12584,12278,12034,11841,11683,11579,11522,11508,11520,11586,11702,11827,11997,12169,12396,12634,12885,13140,13439,13722,13993,14277,14556,14793,15014,15219,15400,15535,15628,15672,15676,15626,15530,15380,15190,14959,14700,14400,14082,13745,13399,13041,12689,12334,12013,11686,11386,11114,10843,10573,10346,10106,9899,9684,9477,9267,9094,8915,8779,8646,8529,8422,8331,8261,8214,8165,8122,8100,8076,8059,8047,8025,8005,7979,7938,7901,7880,7863,7846,7833,7798,7779,7746,7724,7712,7702,7680,7655,7619,7591,7550,7513,7461,7411,7353,7283,7207,7108,7030,6936,6839,6746,6669,6584,6484,6373,6213,6064,5902,5753,5631,5532,5444,5355,5291,5225,5182,5150,5127,5077,5011,4890,4807,4720,4644,4583,4518,4474,4445,4418,4406,4368,4349,4333,4358,4385,4393,4306,4129,3931,3678 S,06/08/2012 02:41:45.7891,-1.00,998.78,0.97,1611,1620,1621,1623,1622,1628,1623,1617,1619,1625,1630,1626,1631,1623,1623,1625,1626,1628,1630,1639,1629,1645,1646,1681,1726,1827,1989,2228,2560,3019,3592,4312,5136,6090,7104,8173,9240,10257,11173,11939,12523,12915,13145,13256,13294,13331,13374,13463,13614,13868,14218,14654,15201,15851,16588,17399,18308,19272,20245,21259,22264,23233,24117,24874,25457,25827,25971,25842,25447,24867,24078,23170,22196,21225,20268,19362,18567,17866,17262,16722,16318,15994,15742,15553,15460,15454,15490,15587,15752,15948,16211,16510,16848,17216,17596,17958,18311,18658,18900,19061,19143,19101,18955,18672,18258,17769,17230,16633,16020,15418,14834,14298,13782,13337,12931,12585,12272,12035,11832,11692,11579,11518,11499,11518,11586,11690,11826,11987,12175,12399,12636,12884,13152,13438,13716,13989,14267,14556,14785,15004,15221,15396,15525,15632,15672,15677,15627,15533,15368,15193,14960,14699,14395,14086,13737,13396,13044,12675,12331,11998,11681,11383,11111,10836,10587,10338,10095,9891,9675,9473,9264,9082,8910,8771,8647,8535,8418,8341,8249,8197,8162,8124,8107,8079,8061,8035,8017,8003,7980,7943,7909,7883,7849,7851,7828,7803,7777,7757,7735,7714,7706,7679,7664,7623,7593,7555,7523,7473,7411,7352,7283,7196,7121,7028,6938,6835,6753,6668,6574,6490,6370,6212,6060,5910,5757,5634,5541,5430,5361,5294,5224,5191,5147,5127,5073,4999,4893,4801,4716,4657,4566,4514,4471,4434,4412,4393,4364,4341,4331,4357,4387,4384,4317,4135,3929,3676 S,06/08/2012 02:41:47.2305,-1.00,998.00,1.12,1618,1624,1619,1624,1625,1622,1615,1619,1620,1625,1624,1624,1628,1626,1632,1624,1632,1616,1633,1639,1631,1637,1648,1687,1731,1843,1994,2223,2567,3013,3606,4320,5156,6099,7130,8198,9271,10288,11207,11980,12556,12954,13196,13316,13359,13375,13418,13502,13669,13929,14261,14707,15241,15913,16656,17463,18367,19320,20302,21323,22331,23309,24192,24952,25542,25907,26051,25919,25531,24950,24152,23240,22264,21278,20319,19422,18600,17907,17306,16771,16348,16029,15785,15595,15504,15486,15529,15617,15788,15996,16244,16547,16886,17252,17626,18009,18344,18693,18938,19109,19192,19140,18994,18693,18294,17796,17264,16661,16045,15445,14858,14329,13796,13355,12962,12608,12293,12049,11870,11708,11594,11541,11511,11541,11611,11713,11851,12003,12193,12410,12658,12901,13174,13446,13730,14011,14291,14574,14802,15021,15229,15415,15545,15651,15695,15696,15641,15546,15405,15212,14971,14719,14417,14093,13757,13407,13055,12695,12350,12012,11691,11401,11116,10852,10592,10350,10121,9893,9690,9493,9286,9095,8926,8793,8653,8533,8422,8352,8269,8216,8172,8135,8108,8096,8076,8052,8039,8020,7985,7951,7919,7897,7872,7852,7834,7802,7777,7763,7730,7723,7702,7688,7660,7623,7594,7561,7510,7469,7424,7357,7277,7206,7120,7032,6934,6841,6740,6663,6577,6493,6368,6223,6045,5894,5769,5640,5532,5449,5363,5300,5234,5188,5142,5133,5087,5017,4900,4812,4731,4660,4580,4520,4477,4445,4419,4405,4356,4337,4330,4362,4381,4390,4314,4134,3929,3679 S,06/08/2012 02:41:48.7500,-1.00,998.00,1.32,1616,1614,1608,1614,1614,1622,1620,1630,1623,1629,1612,1625,1616,1622,1618,1628,1617,1631,1632,1636,1633,1641,1660,1686,1742,1835,1996,2240,2574,3038,3617,4345,5180,6134,7160,8235,9315,10349,11260,12045,12616,13026,13261,13372,13423,13433,13480,13563,13725,13982,14323,14777,15323,15978,16730,17550,18460,19428,20401,21415,22456,23428,24305,25075,25663,26043,26182,26057,25663,25085,24281,23359,22360,21386,20426,19524,18713,18010,17380,16857,16434,16100,15861,15680,15576,15563,15601,15705,15863,16063,16326,16636,16973,17339,17709,18111,18447,18801,19047,19202,19295,19240,19103,18808,18397,17911,17363,16760,16128,15535,14943,14416,13877,13429,13028,12676,12358,12127,11938,11780,11664,11598,11583,11608,11668,11784,11900,12073,12264,12486,12733,12976,13244,13528,13830,14102,14375,14649,14897,15124,15323,15522,15646,15745,15795,15801,15757,15643,15495,15302,15080,14803,14519,14190,13843,13488,13130,12776,12429,12101,11782,11481,11189,10925,10657,10411,10183,9971,9760,9546,9340,9152,8981,8828,8711,8593,8478,8405,8321,8263,8221,8191,8164,8145,8122,8107,8089,8069,8047,8002,7973,7946,7910,7915,7884,7862,7832,7807,7795,7769,7763,7747,7710,7667,7652,7614,7579,7524,7468,7407,7333,7264,7173,7078,6981,6889,6793,6716,6620,6535,6411,6260,6092,5945,5799,5676,5571,5487,5402,5319,5260,5212,5182,5158,5111,5027,4930,4832,4748,4676,4601,4551,4505,4477,4441,4422,4392,4369,4357,4388,4410,4412,4337,4153,3953,3693 S,06/08/2012 02:41:50.1953,-1.00,997.89,0.93,1619,1628,1620,1617,1617,1610,1625,1618,1621,1621,1627,1624,1629,1630,1613,1633,1633,1633,1628,1633,1635,1644,1650,1684,1734,1840,1992,2228,2566,3033,3620,4338,5174,6120,7163,8225,9299,10337,11241,12029,12606,13009,13246,13360,13408,13426,13467,13559,13716,13983,14323,14768,15322,15967,16716,17540,18446,19409,20394,21409,22425,23411,24296,25061,25653,26026,26173,26035,25655,25076,24264,23339,22359,21380,20418,19509,18693,17994,17383,16860,16426,16099,15852,15661,15562,15544,15596,15693,15868,16068,16330,16639,16964,17339,17709,18105,18448,18790,19031,19213,19280,19239,19090,18796,18398,17908,17360,16755,16131,15536,14946,14396,13872,13432,13022,12674,12358,12128,11928,11772,11660,11603,11585,11601,11667,11774,11909,12081,12260,12478,12731,12966,13249,13530,13813,14091,14370,14648,14891,15123,15316,15507,15636,15740,15791,15781,15751,15654,15492,15294,15081,14788,14499,14186,13841,13493,13131,12765,12432,12098,11766,11473,11172,10921,10672,10414,10179,9957,9757,9541,9339,9146,8983,8828,8713,8591,8484,8400,8319,8262,8225,8181,8148,8136,8114,8102,8083,8066,8038,8002,7962,7934,7915,7900,7883,7856,7831,7804,7784,7775,7759,7740,7717,7681,7650,7605,7563,7516,7462,7406,7333,7248,7175,7092,6986,6897,6794,6721,6629,6529,6415,6266,6098,5946,5793,5677,5568,5478,5395,5319,5255,5208,5180,5158,5119,5047,4938,4834,4756,4674,4606,4545,4509,4490,4454,4427,4396,4367,4361,4388,4412,4411,4331,4158,3958,3701 S,06/08/2012 02:41:51.6523,-1.00,997.78,0.67,1618,1625,1626,1625,1630,1631,1617,1624,1620,1627,1618,1624,1627,1629,1628,1626,1627,1638,1636,1643,1642,1641,1659,1680,1740,1837,1995,2239,2570,3020,3608,4322,5151,6093,7123,8200,9265,10289,11204,11975,12547,12958,13180,13302,13346,13367,13404,13498,13658,13912,14255,14686,15244,15890,16628,17449,18347,19311,20271,21291,22304,23287,24160,24917,25499,25869,26025,25884,25499,24912,24125,23207,22229,21253,20293,19404,18592,17889,17275,16741,16325,16005,15752,15575,15475,15448,15491,15592,15772,15964,16224,16527,16850,17221,17588,17976,18318,18668,18904,19059,19166,19094,18951,18662,18257,17772,17220,16626,16014,15420,14832,14307,13774,13331,12944,12584,12273,12041,11840,11687,11579,11519,11504,11528,11578,11691,11822,11992,12170,12392,12642,12874,13155,13428,13708,13979,14259,14534,14774,14997,15198,15390,15508,15609,15657,15667,15614,15518,15366,15175,14948,14680,14381,14061,13726,13378,13032,12670,12335,12002,11674,11381,11096,10840,10570,10329,10098,9873,9686,9472,9267,9086,8905,8767,8643,8523,8413,8328,8251,8196,8159,8122,8095,8064,8051,8036,8016,7999,7970,7935,7897,7884,7858,7838,7817,7794,7768,7740,7724,7713,7698,7681,7642,7617,7592,7548,7508,7460,7406,7351,7269,7197,7107,7016,6924,6834,6733,6662,6585,6474,6373,6212,6045,5896,5749,5623,5523,5434,5356,5292,5226,5181,5153,5117,5079,5004,4895,4798,4718,4643,4577,4515,4477,4442,4412,4390,4366,4344,4334,4362,4383,4397,4311,4131,3936,3673 S,06/08/2012 02:41:53.0977,-1.00,998.11,0.78,1621,1624,1623,1625,1625,1626,1626,1623,1624,1614,1619,1617,1631,1628,1625,1632,1624,1627,1620,1630,1634,1643,1655,1680,1744,1843,1997,2227,2575,3031,3612,4333,5170,6115,7144,8224,9298,10320,11236,12007,12595,13002,13223,13339,13395,13420,13458,13553,13700,13951,14300,14752,15294,15936,16695,17512,18413,19381,20366,21369,22391,23379,24260,25011,25602,25977,26121,25995,25607,25014,24225,23292,22311,21339,20365,19475,18662,17951,17333,16811,16399,16069,15815,15631,15543,15518,15560,15661,15834,16041,16283,16597,16925,17295,17681,18050,18408,18756,18993,19153,19246,19186,19033,18762,18351,17859,17311,16711,16090,15492,14893,14363,13839,13376,12989,12636,12334,12081,11895,11732,11627,11574,11558,11572,11636,11736,11881,12032,12225,12456,12699,12937,13200,13487,13767,14046,14320,14604,14838,15073,15270,15452,15584,15681,15736,15743,15679,15586,15422,15245,15016,14741,14449,14134,13790,13438,13083,12727,12370,12051,11720,11425,11146,10873,10617,10368,10144,9928,9720,9510,9299,9118,8938,8802,8671,8558,8445,8365,8281,8230,8196,8158,8131,8107,8071,8074,8052,8026,8005,7966,7931,7903,7891,7871,7844,7828,7796,7770,7757,7743,7724,7706,7670,7642,7613,7585,7542,7495,7425,7369,7297,7221,7133,7042,6942,6861,6754,6679,6591,6504,6385,6221,6069,5922,5772,5662,5552,5461,5378,5312,5248,5206,5159,5128,5096,5014,4919,4821,4726,4665,4591,4534,4488,4456,4429,4404,4382,4356,4341,4371,4397,4389,4320,4142,3944,3683 S,06/08/2012 02:41:54.5430,-1.00,997.67,0.87,1615,1625,1625,1622,1623,1622,1619,1627,1626,1622,1620,1625,1617,1625,1627,1625,1627,1638,1630,1637,1627,1643,1654,1683,1733,1838,2000,2237,2581,3028,3630,4344,5177,6136,7170,8249,9329,10361,11283,12054,12637,13046,13271,13390,13433,13450,13494,13579,13734,13982,14344,14778,15319,15972,16727,17543,18445,19413,20392,21411,22425,23403,24298,25041,25641,26011,26161,26018,25629,25037,24249,23318,22338,21360,20389,19497,18682,17979,17354,16827,16415,16081,15822,15643,15555,15526,15577,15672,15840,16046,16298,16605,16938,17310,17668,18069,18408,18761,18989,19163,19244,19200,19045,18747,18357,17868,17319,16715,16096,15500,14908,14361,13835,13396,12997,12643,12329,12087,11904,11739,11626,11583,11560,11578,11644,11752,11876,12049,12235,12461,12701,12951,13211,13501,13783,14051,14343,14620,14852,15089,15286,15478,15595,15695,15743,15747,15702,15601,15449,15265,15033,14764,14460,14141,13800,13460,13092,12740,12398,12068,11741,11438,11154,10886,10616,10390,10150,9938,9731,9515,9307,9124,8957,8810,8690,8562,8453,8388,8288,8243,8202,8165,8135,8119,8091,8080,8056,8049,8008,7977,7938,7924,7894,7889,7866,7837,7805,7786,7756,7762,7728,7721,7684,7655,7630,7587,7547,7496,7447,7385,7311,7239,7138,7068,6965,6871,6775,6704,6615,6517,6398,6249,6076,5934,5789,5654,5555,5466,5378,5318,5242,5202,5170,5147,5096,5032,4926,4827,4743,4666,4587,4546,4486,4455,4444,4416,4393,4364,4351,4377,4404,4414,4319,4139,3951,3686 S,06/08/2012 02:41:56.0000,-1.00,998.11,0.78,1611,1620,1620,1619,1617,1623,1616,1628,1623,1625,1615,1617,1614,1625,1610,1631,1616,1629,1628,1632,1629,1639,1651,1685,1736,1842,1994,2234,2568,3022,3612,4317,5153,6093,7121,8208,9266,10281,11203,11969,12549,12960,13180,13302,13356,13373,13407,13499,13650,13920,14250,14694,15243,15893,16635,17448,18346,19312,20280,21303,22306,23275,24167,24924,25499,25875,26018,25888,25507,24918,24123,23210,22228,21241,20292,19391,18587,17875,17260,16732,16330,16004,15751,15572,15477,15455,15503,15585,15764,15972,16221,16522,16851,17229,17600,17976,18321,18664,18902,19061,19157,19106,18961,18664,18261,17771,17229,16635,16005,15421,14824,14288,13772,13329,12930,12583,12277,12030,11835,11673,11569,11519,11500,11516,11583,11686,11823,11990,12167,12387,12633,12878,13136,13427,13706,13987,14256,14539,14776,14992,15203,15388,15515,15614,15663,15667,15606,15510,15361,15179,14948,14678,14383,14058,13727,13366,13014,12672,12320,11985,11674,11376,11089,10822,10570,10322,10095,9873,9679,9461,9253,9079,8900,8763,8637,8524,8414,8330,8251,8194,8146,8124,8100,8076,8058,8028,8017,8004,7965,7936,7894,7878,7854,7834,7813,7787,7764,7740,7727,7708,7686,7665,7642,7604,7585,7551,7506,7457,7413,7348,7269,7203,7104,7017,6925,6830,6731,6666,6570,6477,6356,6215,6044,5893,5754,5629,5529,5434,5356,5278,5224,5180,5135,5120,5072,5005,4893,4804,4719,4641,4576,4513,4475,4442,4416,4396,4363,4331,4321,4354,4368,4371,4306,4118,3928,3674 S,06/08/2012 02:41:57.4453,-1.00,997.89,0.93,1614,1618,1615,1613,1621,1622,1624,1623,1623,1620,1623,1625,1619,1623,1629,1629,1626,1625,1625,1625,1627,1640,1658,1694,1733,1835,1995,2236,2577,3036,3621,4342,5188,6135,7177,8258,9337,10369,11287,12066,12651,13059,13291,13404,13463,13480,13514,13602,13761,14018,14372,14816,15366,16016,16769,17598,18497,19473,20453,21489,22491,23479,24380,25140,25725,26100,26248,26125,25739,25145,24338,23409,22430,21444,20478,19562,18761,18044,17435,16897,16489,16151,15897,15716,15620,15597,15641,15733,15914,16112,16369,16678,17018,17392,17751,18153,18498,18847,19092,19258,19340,19294,19141,18851,18447,17952,17399,16801,16180,15573,14974,14432,13915,13471,13059,12697,12395,12144,11954,11792,11678,11631,11615,11633,11689,11797,11938,12110,12281,12514,12756,13006,13273,13557,13844,14131,14406,14676,14927,15140,15354,15552,15688,15773,15821,15828,15776,15680,15528,15329,15109,14833,14529,14217,13876,13510,13170,12806,12458,12119,11793,11495,11205,10948,10678,10437,10198,9984,9776,9562,9360,9166,8996,8855,8736,8611,8499,8416,8337,8281,8232,8207,8180,8156,8129,8123,8091,8089,8058,8019,7988,7959,7931,7918,7898,7871,7848,7816,7801,7786,7768,7753,7725,7704,7674,7631,7593,7541,7487,7425,7357,7269,7175,7100,6998,6897,6814,6724,6635,6547,6421,6276,6104,5951,5807,5680,5583,5488,5403,5325,5269,5222,5189,5160,5123,5040,4938,4840,4755,4689,4620,4561,4510,4480,4458,4428,4389,4373,4364,4390,4411,4420,4348,4167,3972,3702 S,06/08/2012 02:41:58.8984,-1.00,997.89,1.17,1616,1628,1629,1613,1619,1620,1611,1621,1618,1624,1622,1614,1612,1622,1628,1629,1633,1627,1637,1633,1641,1644,1661,1684,1736,1836,1994,2245,2590,3051,3639,4361,5208,6174,7222,8304,9391,10433,11348,12130,12723,13124,13356,13468,13517,13539,13570,13652,13810,14072,14415,14867,15412,16074,16825,17656,18565,19527,20520,21540,22559,23536,24425,25191,25786,26170,26307,26181,25779,25197,24391,23453,22461,21478,20502,19600,18780,18070,17444,16913,16491,16155,15903,15732,15625,15603,15648,15737,15924,16114,16377,16687,17008,17393,17758,18154,18499,18849,19086,19261,19322,19293,19142,18845,18437,17954,17404,16797,16179,15568,14973,14431,13909,13455,13073,12701,12391,12142,11949,11787,11683,11622,11607,11631,11689,11793,11934,12100,12279,12511,12745,12990,13270,13552,13838,14114,14393,14679,14913,15136,15330,15529,15678,15768,15806,15811,15759,15677,15510,15319,15090,14822,14521,14209,13858,13503,13154,12788,12438,12106,11790,11485,11199,10928,10671,10416,10193,9978,9767,9557,9349,9164,8989,8840,8716,8606,8484,8411,8321,8268,8230,8194,8172,8143,8125,8106,8092,8077,8039,8011,7974,7941,7928,7916,7893,7873,7840,7814,7793,7788,7766,7749,7720,7687,7653,7616,7584,7523,7481,7424,7324,7261,7172,7095,6992,6900,6799,6721,6636,6538,6415,6280,6106,5950,5804,5687,5579,5487,5407,5327,5261,5222,5189,5160,5132,5045,4933,4841,4757,4680,4613,4560,4504,4481,4456,4432,4397,4373,4365,4391,4417,4417,4344,4166,3961,3705 S,06/08/2012 02:42:00.3398,-1.00,998.44,1.01,1610,1613,1611,1615,1619,1620,1617,1620,1617,1625,1625,1622,1621,1622,1623,1620,1623,1620,1625,1629,1627,1638,1652,1685,1738,1835,1997,2235,2583,3050,3639,4364,5215,6180,7223,8310,9398,10441,11350,12136,12730,13133,13366,13472,13522,13535,13575,13659,13816,14073,14415,14857,15411,16057,16803,17629,18548,19512,20488,21515,22526,23525,24392,25153,25742,26131,26268,26139,25734,25149,24348,23403,22423,21438,20470,19562,18745,18026,17408,16873,16456,16132,15870,15685,15589,15570,15616,15699,15870,16082,16335,16644,16966,17340,17720,18100,18444,18791,19026,19199,19286,19238,19081,18794,18378,17895,17342,16738,16123,15514,14930,14384,13867,13417,13017,12656,12348,12100,11917,11751,11643,11590,11568,11593,11644,11745,11882,12058,12237,12464,12713,12942,13217,13498,13783,14061,14344,14623,14853,15091,15292,15473,15596,15711,15750,15761,15708,15614,15455,15271,15033,14765,14473,14151,13806,13452,13104,12744,12389,12064,11736,11431,11155,10894,10632,10385,10156,9937,9728,9512,9310,9124,8954,8816,8688,8561,8460,8376,8297,8240,8187,8164,8134,8122,8090,8076,8064,8045,8013,7986,7935,7924,7910,7881,7869,7835,7806,7782,7761,7746,7745,7724,7681,7652,7625,7588,7554,7502,7439,7387,7309,7233,7150,7063,6961,6871,6769,6691,6599,6521,6390,6233,6081,5918,5775,5652,5550,5466,5374,5308,5248,5199,5168,5142,5096,5020,4905,4820,4732,4665,4586,4535,4491,4461,4441,4418,4380,4356,4350,4372,4395,4397,4322,4155,3954,3691 S,06/08/2012 02:42:01.7969,-1.00,997.67,0.71,1624,1620,1617,1615,1623,1631,1617,1627,1624,1623,1624,1625,1627,1632,1634,1623,1623,1640,1628,1635,1633,1645,1651,1683,1736,1836,1994,2229,2571,3026,3600,4321,5148,6093,7118,8198,9270,10287,11209,11976,12555,12956,13185,13308,13358,13372,13423,13506,13665,13917,14277,14712,15261,15904,16651,17476,18376,19339,20326,21345,22356,23328,24211,24978,25554,25923,26069,25936,25555,24976,24174,23263,22276,21306,20342,19440,18637,17942,17324,16794,16380,16055,15805,15617,15517,15510,15550,15645,15808,16006,16283,16582,16903,17286,17658,18039,18385,18727,18970,19135,19217,19174,19026,18725,18319,17834,17292,16687,16075,15478,14898,14354,13833,13375,12989,12634,12321,12076,11890,11729,11621,11564,11551,11570,11630,11742,11870,12031,12207,12443,12686,12927,13201,13488,13767,14051,14329,14596,14838,15060,15271,15459,15590,15687,15741,15738,15682,15587,15429,15233,15014,14750,14451,14128,13789,13437,13089,12740,12375,12057,11718,11429,11140,10881,10619,10370,10141,9919,9723,9509,9299,9118,8948,8815,8684,8560,8451,8369,8285,8235,8176,8161,8130,8119,8086,8069,8065,8032,8003,7972,7935,7909,7887,7879,7852,7831,7792,7764,7756,7744,7726,7710,7681,7651,7612,7579,7546,7489,7432,7372,7305,7222,7130,7049,6956,6860,6759,6684,6606,6514,6389,6233,6071,5913,5777,5650,5553,5462,5379,5299,5238,5197,5154,5135,5100,5019,4907,4811,4721,4667,4590,4535,4493,4455,4438,4406,4367,4352,4348,4362,4389,4394,4325,4136,3942,3680 S,06/08/2012 02:42:03.3047,-1.00,998.00,0.71,1622,1620,1616,1613,1622,1619,1621,1628,1626,1621,1613,1621,1622,1623,1628,1626,1624,1625,1631,1650,1636,1649,1653,1689,1740,1834,1989,2234,2568,3021,3603,4323,5145,6091,7110,8192,9254,10273,11165,11942,12532,12936,13159,13285,13330,13341,13388,13480,13627,13890,14235,14665,15209,15862,16606,17415,18317,19279,20266,21268,22275,23254,24142,24884,25475,25852,25992,25860,25475,24886,24094,23188,22212,21235,20271,19377,18575,17877,17269,16734,16332,16001,15749,15578,15478,15452,15502,15598,15765,15961,16219,16525,16867,17228,17597,17984,18332,18672,18911,19073,19161,19112,18969,18683,18273,17795,17248,16650,16023,15437,14851,14315,13793,13352,12944,12603,12285,12043,11853,11702,11592,11532,11516,11538,11597,11708,11844,12002,12184,12411,12658,12898,13168,13458,13738,14002,14281,14558,14809,15018,15238,15415,15551,15652,15697,15697,15645,15545,15405,15212,14979,14715,14418,14102,13755,13408,13057,12700,12359,12015,11703,11406,11122,10851,10594,10355,10129,9902,9701,9493,9287,9096,8922,8786,8664,8544,8423,8352,8272,8206,8177,8147,8112,8098,8076,8061,8037,8019,7988,7952,7909,7898,7878,7853,7829,7816,7790,7758,7739,7732,7712,7689,7668,7638,7610,7577,7532,7480,7425,7365,7296,7210,7125,7047,6942,6858,6746,6673,6573,6493,6372,6225,6068,5916,5761,5653,5546,5450,5371,5306,5232,5183,5159,5130,5085,5008,4915,4805,4733,4659,4579,4519,4480,4456,4435,4405,4373,4337,4335,4360,4381,4400,4316,4130,3942,3676 S,06/08/2012 02:42:04.7461,-1.00,998.22,0.83,1615,1622,1622,1630,1626,1633,1620,1635,1628,1622,1627,1626,1616,1626,1624,1628,1630,1627,1631,1622,1635,1638,1660,1685,1739,1836,1992,2229,2574,3028,3621,4336,5169,6117,7141,8205,9300,10316,11223,12006,12580,12990,13214,13340,13378,13395,13444,13524,13672,13932,14282,14724,15270,15920,16672,17492,18384,19349,20343,21341,22355,23344,24231,24994,25576,25943,26091,25956,25571,24987,24202,23268,22289,21311,20352,19452,18647,17944,17325,16804,16380,16052,15799,15630,15538,15505,15545,15654,15817,16019,16280,16579,16913,17284,17663,18048,18397,18740,18982,19142,19231,19185,19031,18737,18336,17845,17295,16709,16085,15493,14892,14357,13830,13384,12984,12631,12329,12076,11881,11733,11624,11565,11545,11574,11639,11729,11867,12040,12224,12441,12701,12936,13199,13478,13774,14044,14329,14602,14848,15062,15278,15467,15596,15692,15741,15736,15699,15602,15439,15247,15024,14742,14456,14134,13797,13432,13089,12726,12389,12045,11743,11432,11151,10888,10618,10378,10149,9936,9730,9511,9303,9124,8947,8809,8678,8565,8454,8365,8289,8225,8191,8161,8132,8114,8100,8076,8067,8038,8013,7976,7935,7913,7893,7881,7861,7836,7805,7781,7760,7739,7737,7713,7683,7648,7629,7592,7546,7495,7443,7393,7305,7221,7133,7060,6950,6866,6769,6702,6608,6521,6390,6255,6084,5933,5773,5663,5552,5468,5376,5315,5244,5205,5159,5144,5092,5019,4921,4819,4734,4661,4593,4537,4499,4468,4439,4413,4385,4354,4347,4378,4398,4402,4335,4139,3955,3678 S,06/08/2012 02:42:06.2031,-1.00,997.56,1.33,1610,1616,1614,1628,1618,1620,1621,1620,1621,1628,1627,1621,1633,1632,1624,1629,1628,1631,1633,1629,1631,1644,1652,1684,1735,1832,1994,2245,2596,3056,3661,4396,5256,6224,7276,8375,9470,10520,11448,12242,12821,13235,13460,13570,13612,13636,13666,13748,13905,14165,14512,14950,15502,16162,16916,17748,18658,19635,20624,21652,22679,23671,24562,25326,25929,26304,26449,26306,25909,25320,24504,23583,22584,21597,20617,19697,18873,18161,17535,16996,16579,16234,15982,15801,15704,15678,15728,15823,15987,16201,16452,16758,17094,17468,17847,18228,18587,18925,19180,19340,19427,19390,19232,18934,18532,18028,17484,16874,16237,15647,15044,14499,13968,13521,13124,12755,12443,12201,12000,11828,11732,11680,11654,11675,11736,11842,11968,12151,12324,12554,12802,13043,13320,13593,13899,14169,14453,14730,14983,15201,15414,15602,15733,15837,15882,15889,15825,15736,15580,15394,15164,14894,14583,14262,13930,13568,13213,12852,12502,12160,11839,11533,11251,10985,10719,10463,10233,10016,9800,9587,9373,9200,9030,8891,8755,8633,8520,8432,8359,8304,8257,8233,8204,8182,8158,8154,8118,8105,8074,8036,8003,7977,7959,7950,7924,7893,7858,7841,7821,7812,7797,7774,7744,7708,7683,7643,7612,7556,7507,7438,7365,7285,7202,7122,7021,6917,6815,6740,6650,6568,6435,6289,6128,5967,5827,5700,5597,5503,5426,5338,5289,5234,5195,5178,5138,5064,4953,4848,4761,4698,4619,4557,4516,4483,4464,4440,4415,4376,4381,4407,4424,4433,4348,4165,3968,3709 S,06/08/2012 02:42:07.6445,-1.00,997.67,1.12,1616,1622,1616,1627,1618,1614,1616,1629,1623,1624,1628,1628,1631,1630,1627,1629,1627,1628,1621,1631,1629,1643,1656,1693,1732,1834,1992,2238,2590,3062,3647,4367,5230,6195,7234,8317,9413,10449,11368,12150,12721,13135,13363,13465,13503,13527,13560,13650,13800,14050,14398,14841,15391,16043,16791,17608,18522,19488,20475,21493,22517,23494,24390,25148,25726,26103,26244,26116,25728,25140,24338,23410,22416,21431,20470,19567,18745,18043,17409,16896,16469,16132,15883,15712,15606,15586,15623,15720,15897,16096,16340,16655,17002,17370,17727,18127,18464,18833,19056,19227,19324,19269,19117,18827,18413,17926,17376,16781,16150,15544,14951,14416,13893,13451,13049,12680,12373,12127,11931,11779,11665,11616,11590,11615,11667,11790,11908,12089,12262,12477,12733,12976,13243,13529,13819,14101,14377,14655,14906,15114,15338,15515,15635,15740,15792,15801,15754,15651,15501,15309,15073,14805,14514,14192,13840,13489,13129,12773,12435,12096,11777,11469,11183,10925,10654,10413,10181,9971,9756,9543,9330,9151,8986,8839,8710,8587,8477,8400,8321,8255,8219,8190,8154,8137,8114,8102,8080,8074,8032,7989,7963,7944,7910,7899,7889,7859,7825,7810,7792,7775,7756,7740,7708,7689,7654,7607,7573,7528,7462,7413,7322,7255,7168,7066,6978,6888,6788,6720,6616,6520,6404,6262,6099,5945,5795,5669,5573,5486,5399,5334,5255,5215,5178,5165,5124,5036,4931,4834,4746,4672,4609,4547,4505,4473,4444,4423,4383,4363,4354,4377,4409,4407,4334,4150,3968,3694 S,06/08/2012 02:42:09.1055,-1.00,997.67,0.50,1612,1615,1616,1624,1616,1613,1621,1618,1617,1623,1626,1624,1626,1624,1634,1633,1635,1625,1635,1634,1637,1645,1658,1682,1738,1846,1997,2250,2588,3067,3663,4389,5249,6218,7272,8356,9467,10494,11422,12200,12791,13194,13421,13531,13584,13582,13629,13722,13854,14117,14468,14907,15450,16090,16862,17682,18599,19560,20547,21571,22608,23594,24475,25245,25833,26213,26356,26222,25819,25243,24439,23490,22508,21526,20542,19631,18817,18105,17486,16945,16525,16203,15940,15753,15650,15653,15696,15774,15941,16151,16422,16714,17047,17431,17800,18188,18536,18879,19123,19298,19375,19333,19180,18883,18469,17982,17426,16826,16200,15594,15007,14456,13937,13490,13087,12735,12416,12175,11971,11811,11698,11642,11624,11643,11699,11805,11952,12112,12293,12532,12780,13016,13291,13573,13867,14154,14432,14703,14947,15175,15373,15573,15692,15798,15845,15848,15796,15708,15552,15357,15123,14860,14560,14230,13889,13539,13177,12807,12469,12134,11813,11500,11221,10954,10705,10444,10204,9985,9788,9581,9366,9173,9017,8872,8742,8627,8507,8429,8339,8284,8236,8212,8180,8157,8145,8128,8110,8098,8057,8021,7995,7958,7939,7929,7895,7883,7846,7830,7809,7784,7781,7764,7727,7697,7673,7629,7590,7538,7486,7424,7359,7278,7183,7093,7005,6908,6806,6730,6640,6546,6420,6273,6110,5947,5805,5683,5585,5496,5406,5327,5271,5228,5187,5165,5126,5048,4937,4846,4750,4693,4613,4563,4517,4481,4457,4438,4401,4373,4368,4406,4418,4422,4340,4161,3962,3701 D,06/08/2012 02:42:11.0547,-1.00,1608.10,4.62,1601,1610,1603,1609,1605,1610,1605,1609,1603,1600,1612,1605,1599,1610,1608,1609,1607,1605,1615,1608,1608,1600,1605,1604,1606,1606,1607,1606,1612,1606,1599,1600,1606,1608,1609,1606,1616,1608,1612,1604,1607,1608,1595,1601,1607,1612,1607,1611,1605,1616,1605,1605,1614,1608,1611,1610,1616,1615,1609,1613,1605,1613,1610,1614,1609,1602,1609,1604,1618,1606,1611,1612,1608,1613,1605,1601,1615,1617,1607,1603,1606,1616,1608,1610,1609,1607,1605,1606,1607,1607,1605,1607,1611,1610,1614,1618,1609,1618,1611,1608,1617,1608,1611,1613,1606,1618,1611,1611,1615,1604,1601,1608,1614,1606,1609,1601,1607,1600,1608,1610,1611,1606,1603,1601,1603,1610,1610,1608,1611,1601,1609,1614,1599,1605,1609,1607,1605,1610,1604,1601,1599,1596,1605,1615,1607,1606,1607,1610,1600,1608,1604,1608,1603,1602,1603,1611,1608,1611,1605,1610,1607,1604,1601,1606,1603,1596,1608,1612,1604,1609,1605,1602,1609,1605,1607,1613,1600,1603,1606,1606,1604,1601,1599,1606,1604,1605,1601,1603,1609,1606,1605,1604,1602,1609,1611,1601,1611,1602,1616,1598,1605,1603,1609,1603,1615,1615,1607,1619,1611,1617,1602,1617,1602,1609,1604,1613,1603,1609,1602,1607,1603,1600,1607,1615,1615,1613,1603,1612,1600,1617,1598,1601,1614,1602,1596,1606,1609,1614,1606,1613,1607,1609,1606,1609,1595,1603,1602,1601,1607,1599,1601,1598,1602,1602,1601,1516 S,06/08/2012 02:42:12.8594,-1.00,997.89,1.27,1609,1621,1616,1621,1616,1618,1623,1621,1615,1617,1620,1619,1613,1623,1624,1629,1620,1625,1626,1632,1627,1642,1653,1692,1734,1845,2010,2265,2615,3101,3717,4461,5341,6332,7408,8520,9654,10690,11635,12421,13014,13404,13619,13722,13754,13753,13778,13853,13994,14242,14584,15025,15577,16232,16975,17802,18721,19698,20683,21712,22739,23727,24614,25377,25990,26359,26501,26368,25972,25373,24559,23619,22628,21631,20647,19729,18907,18204,17566,17023,16596,16257,16014,15822,15725,15700,15754,15843,16006,16216,16470,16784,17113,17494,17867,18260,18614,18964,19201,19371,19452,19404,19262,18974,18542,18065,17498,16886,16262,15656,15060,14507,13989,13540,13132,12773,12459,12204,12018,11856,11744,11690,11670,11687,11747,11859,11995,12170,12357,12570,12825,13076,13339,13635,13913,14197,14470,14764,15002,15220,15441,15627,15768,15852,15907,15915,15860,15764,15611,15406,15188,14918,14611,14290,13948,13589,13231,12876,12518,12181,11850,11540,11265,10988,10730,10480,10244,10035,9815,9603,9396,9215,9041,8886,8765,8643,8528,8447,8373,8310,8269,8242,8204,8196,8166,8149,8133,8109,8085,8045,8008,7986,7958,7940,7931,7910,7877,7844,7836,7826,7795,7785,7756,7727,7690,7651,7607,7566,7519,7447,7377,7302,7211,7116,7019,6932,6824,6755,6662,6565,6447,6300,6127,5979,5828,5708,5608,5508,5427,5361,5286,5237,5210,5183,5149,5061,4959,4864,4772,4701,4623,4562,4524,4493,4455,4446,4416,4385,4372,4411,4430,4432,4356,4176,3974,3703 S,06/08/2012 02:42:14.3203,-1.00,997.67,0.87,1605,1623,1610,1619,1629,1612,1618,1618,1625,1630,1620,1620,1618,1622,1626,1631,1629,1627,1637,1632,1636,1649,1655,1681,1735,1844,2004,2254,2610,3084,3698,4450,5317,6294,7352,8464,9556,10603,11528,12317,12877,13275,13482,13578,13600,13606,13620,13703,13833,14083,14427,14846,15391,16030,16769,17587,18481,19447,20420,21441,22451,23429,24306,25063,25644,26012,26148,26020,25636,25042,24255,23312,22335,21347,20392,19484,18671,17967,17352,16814,16401,16076,15824,15626,15544,15516,15555,15655,15815,16019,16269,16578,16906,17286,17648,18042,18388,18735,18965,19135,19210,19177,19024,18739,18329,17835,17293,16695,16065,15470,14877,14347,13814,13372,12973,12616,12300,12071,11870,11709,11609,11546,11544,11554,11617,11721,11855,12035,12205,12437,12679,12927,13187,13467,13756,14030,14316,14586,14823,15039,15248,15436,15558,15667,15716,15713,15671,15573,15423,15232,15009,14726,14445,14124,13779,13420,13072,12716,12370,12035,11721,11411,11135,10872,10612,10367,10124,9915,9716,9508,9294,9117,8945,8797,8664,8555,8429,8369,8280,8229,8182,8143,8110,8098,8079,8067,8044,8028,7998,7955,7933,7905,7882,7870,7850,7821,7795,7771,7743,7737,7716,7697,7682,7635,7613,7579,7538,7476,7437,7374,7295,7218,7133,7050,6944,6855,6754,6682,6593,6513,6381,6241,6068,5919,5769,5645,5556,5468,5373,5301,5244,5192,5154,5137,5100,5012,4909,4810,4740,4658,4589,4531,4482,4450,4427,4402,4380,4355,4339,4373,4389,4394,4315,4145,3942,3675 S,06/08/2012 02:42:15.7656,-1.00,998.00,0.87,1615,1623,1625,1621,1620,1616,1616,1625,1628,1620,1623,1626,1630,1630,1631,1623,1624,1621,1629,1634,1636,1641,1648,1686,1736,1835,2006,2256,2610,3092,3707,4446,5327,6323,7391,8500,9601,10652,11575,12365,12937,13324,13522,13617,13632,13653,13668,13737,13880,14121,14448,14884,15414,16066,16807,17618,18529,19477,20460,21484,22486,23469,24351,25103,25694,26074,26212,26073,25679,25081,24287,23362,22379,21392,20429,19515,18705,17992,17378,16846,16422,16095,15854,15648,15553,15537,15585,15682,15839,16057,16308,16609,16948,17320,17695,18071,18423,18767,19006,19170,19256,19214,19072,18775,18359,17882,17326,16726,16100,15505,14908,14378,13853,13402,13011,12654,12332,12088,11900,11748,11640,11567,11558,11576,11634,11738,11880,12055,12235,12453,12693,12934,13205,13495,13778,14063,14327,14612,14855,15075,15285,15469,15594,15690,15733,15756,15698,15607,15438,15259,15036,14753,14461,14147,13795,13453,13097,12748,12398,12065,11733,11431,11157,10886,10619,10388,10154,9938,9725,9518,9316,9132,8954,8809,8686,8557,8457,8366,8285,8239,8196,8165,8147,8117,8095,8076,8057,8041,8012,7980,7945,7916,7899,7874,7859,7840,7803,7787,7764,7753,7729,7713,7692,7657,7621,7581,7544,7494,7448,7390,7314,7233,7143,7062,6964,6866,6769,6699,6607,6503,6387,6244,6079,5923,5771,5660,5557,5469,5385,5304,5237,5202,5172,5149,5106,5023,4921,4819,4741,4669,4600,4537,4490,4462,4430,4417,4378,4347,4345,4370,4400,4400,4323,4150,3957,3692 S,06/08/2012 02:42:17.2187,-1.00,998.11,1.27,1618,1618,1618,1611,1611,1629,1620,1621,1621,1613,1627,1624,1623,1633,1628,1629,1625,1635,1630,1633,1634,1642,1661,1692,1747,1847,2008,2260,2609,3096,3715,4469,5337,6331,7403,8526,9625,10683,11598,12385,12966,13362,13573,13659,13689,13676,13704,13777,13903,14149,14496,14938,15472,16127,16877,17691,18597,19566,20546,21577,22576,23570,24450,25215,25819,26198,26339,26215,25809,25225,24424,23485,22497,21515,20533,19628,18800,18103,17478,16936,16525,16184,15936,15752,15661,15641,15674,15780,15952,16157,16415,16719,17045,17423,17808,18198,18542,18888,19129,19300,19385,19343,19177,18889,18477,17988,17433,16843,16206,15620,15012,14469,13938,13489,13095,12724,12419,12176,11987,11830,11702,11646,11634,11656,11725,11824,11965,12141,12330,12540,12795,13034,13309,13593,13870,14162,14436,14719,14976,15184,15405,15587,15721,15818,15866,15874,15813,15719,15569,15368,15143,14872,14578,14257,13898,13552,13192,12844,12486,12151,11812,11520,11242,10970,10705,10460,10234,10006,9801,9588,9366,9199,9015,8876,8748,8621,8510,8429,8348,8297,8250,8220,8193,8174,8150,8139,8112,8104,8064,8031,7991,7969,7950,7933,7912,7889,7861,7833,7815,7793,7790,7765,7737,7712,7686,7646,7597,7543,7501,7432,7361,7278,7187,7111,7007,6912,6815,6740,6650,6562,6434,6286,6113,5965,5818,5686,5585,5504,5414,5343,5282,5230,5198,5169,5133,5056,4944,4851,4753,4693,4624,4568,4514,4485,4465,4437,4401,4383,4368,4402,4422,4429,4349,4172,3976,3712 S,06/08/2012 02:42:18.7305,-1.00,997.11,0.93,1618,1620,1621,1623,1615,1628,1624,1620,1619,1624,1627,1631,1630,1631,1627,1628,1629,1631,1633,1632,1643,1646,1657,1688,1743,1856,2023,2275,2629,3121,3735,4500,5390,6394,7467,8583,9704,10754,11687,12454,13017,13421,13628,13702,13719,13703,13726,13788,13915,14169,14505,14919,15451,16091,16839,17654,18558,19510,20487,21508,22520,23498,24380,25133,25721,26090,26236,26101,25712,25115,24315,23379,22396,21410,20440,19540,18716,18011,17393,16872,16442,16111,15849,15671,15579,15550,15599,15679,15860,16068,16314,16617,16953,17322,17701,18082,18425,18773,19020,19188,19274,19223,19072,18778,18373,17884,17334,16737,16112,15519,14917,14377,13859,13415,13011,12660,12338,12095,11912,11751,11637,11579,11563,11577,11641,11752,11888,12056,12237,12470,12712,12948,13217,13514,13794,14065,14353,14635,14869,15085,15299,15484,15620,15709,15762,15758,15699,15611,15461,15270,15042,14775,14472,14153,13809,13452,13109,12749,12403,12067,11747,11446,11153,10900,10636,10396,10165,9930,9729,9528,9321,9133,8967,8824,8705,8568,8456,8385,8298,8243,8209,8166,8148,8121,8100,8086,8062,8043,8015,7974,7947,7914,7896,7889,7865,7837,7810,7793,7768,7761,7745,7724,7693,7662,7632,7588,7555,7512,7450,7400,7317,7237,7159,7060,6959,6875,6778,6695,6610,6514,6395,6252,6080,5931,5794,5668,5561,5475,5386,5310,5254,5204,5171,5148,5110,5032,4915,4833,4737,4670,4596,4544,4498,4461,4445,4426,4378,4347,4349,4386,4393,4405,4325,4143,3945,3687 S,06/08/2012 02:42:20.1875,-1.00,998.00,0.71,1612,1615,1612,1618,1618,1619,1623,1623,1627,1622,1625,1616,1611,1627,1628,1621,1619,1627,1622,1619,1626,1634,1655,1688,1741,1843,2010,2262,2621,3105,3724,4470,5352,6335,7409,8524,9620,10661,11588,12371,12921,13307,13511,13602,13603,13600,13615,13686,13812,14055,14385,14807,15338,15977,16708,17525,18419,19371,20339,21339,22359,23326,24209,24964,25544,25911,26065,25931,25537,24950,24155,23227,22254,21273,20308,19418,18616,17897,17287,16761,16351,16021,15759,15588,15496,15468,15522,15605,15783,15980,16225,16541,16868,17235,17608,17990,18328,18683,18915,19077,19172,19124,18977,18692,18277,17792,17252,16646,16029,15436,14843,14305,13793,13334,12946,12582,12274,12032,11841,11690,11578,11528,11508,11535,11582,11691,11838,12003,12169,12403,12652,12888,13147,13437,13719,13989,14269,14554,14782,15008,15223,15408,15526,15632,15674,15675,15623,15523,15372,15192,14958,14693,14401,14081,13731,13391,13030,12682,12334,12000,11680,11386,11104,10837,10577,10331,10100,9891,9680,9473,9261,9079,8909,8761,8640,8523,8412,8345,8249,8201,8154,8124,8100,8070,8057,8048,8024,8004,7970,7933,7900,7874,7853,7848,7820,7799,7767,7743,7721,7709,7696,7668,7643,7619,7592,7550,7509,7455,7411,7344,7273,7192,7102,7018,6920,6836,6731,6669,6563,6479,6356,6205,6048,5894,5753,5621,5524,5436,5348,5279,5220,5178,5140,5112,5074,5002,4898,4796,4719,4649,4570,4517,4471,4445,4416,4395,4361,4332,4334,4346,4378,4390,4301,4118,3926,3662 S,06/08/2012 02:42:21.6289,-1.00,998.00,1.12,1618,1618,1615,1623,1622,1631,1622,1627,1632,1623,1627,1624,1628,1635,1626,1637,1627,1625,1633,1625,1639,1640,1661,1682,1753,1844,2025,2290,2643,3149,3761,4529,5423,6434,7525,8652,9776,10838,11762,12541,13110,13495,13691,13769,13775,13754,13765,13824,13962,14196,14517,14943,15481,16111,16859,17675,18568,19519,20505,21513,22521,23509,24384,25138,25726,26107,26240,26121,25716,25124,24324,23390,22410,21432,20450,19548,18727,18015,17404,16862,16448,16126,15862,15686,15586,15566,15612,15705,15867,16073,16335,16639,16965,17339,17710,18105,18444,18791,19045,19206,19277,19239,19093,18805,18390,17917,17355,16761,16134,15527,14937,14408,13872,13419,13017,12668,12356,12117,11921,11761,11653,11591,11577,11587,11659,11764,11898,12064,12250,12470,12729,12977,13227,13523,13818,14094,14370,14646,14874,15107,15312,15505,15645,15728,15777,15778,15732,15638,15486,15283,15058,14786,14498,14178,13835,13485,13125,12771,12426,12081,11762,11466,11174,10912,10648,10405,10183,9963,9751,9543,9329,9143,8971,8823,8706,8590,8467,8387,8305,8265,8210,8181,8155,8135,8109,8103,8080,8065,8020,7988,7956,7930,7909,7905,7875,7862,7830,7793,7777,7767,7753,7736,7705,7671,7645,7604,7561,7516,7468,7399,7328,7252,7157,7077,6979,6883,6783,6701,6610,6532,6412,6262,6095,5937,5789,5679,5565,5487,5392,5321,5258,5214,5178,5159,5110,5042,4936,4835,4749,4673,4606,4548,4504,4470,4456,4427,4387,4368,4358,4384,4401,4415,4344,4155,3959,3694 S,06/08/2012 02:42:23.0664,-1.00,997.78,0.83,1616,1613,1626,1615,1629,1620,1617,1615,1615,1621,1620,1620,1620,1633,1632,1632,1628,1626,1634,1632,1631,1640,1652,1698,1745,1853,2026,2293,2672,3167,3811,4580,5510,6530,7647,8789,9925,10987,11919,12701,13252,13631,13816,13882,13870,13845,13831,13887,14012,14232,14547,14973,15508,16143,16873,17678,18576,19531,20516,21524,22542,23504,24385,25147,25735,26101,26234,26105,25719,25120,24311,23381,22400,21412,20438,19536,18731,18024,17402,16869,16452,16130,15856,15697,15578,15573,15602,15706,15872,16080,16335,16637,16959,17333,17712,18100,18449,18784,19035,19197,19278,19242,19099,18805,18381,17901,17343,16753,16124,15523,14937,14389,13872,13417,13027,12666,12351,12114,11916,11771,11655,11591,11577,11599,11660,11757,11893,12062,12253,12483,12715,12964,13243,13512,13803,14086,14354,14644,14884,15105,15305,15496,15622,15730,15760,15777,15723,15631,15486,15281,15061,14790,14493,14166,13819,13473,13124,12763,12418,12082,11762,11461,11163,10915,10632,10393,10168,9968,9752,9536,9329,9135,8960,8825,8696,8585,8458,8383,8306,8248,8205,8168,8143,8128,8108,8091,8072,8051,8016,7993,7950,7927,7905,7888,7863,7843,7816,7796,7784,7768,7741,7723,7695,7670,7635,7602,7558,7512,7458,7397,7306,7243,7154,7069,6963,6882,6781,6704,6615,6521,6406,6251,6085,5932,5785,5667,5570,5473,5381,5323,5256,5212,5179,5153,5107,5035,4923,4826,4747,4664,4606,4545,4492,4463,4438,4419,4388,4360,4359,4380,4397,4410,4328,4152,3942,3690 S,06/08/2012 02:42:24.5195,-1.00,997.56,1.33,1610,1617,1617,1615,1620,1623,1624,1621,1623,1620,1628,1626,1625,1630,1625,1629,1622,1621,1630,1632,1623,1641,1652,1684,1744,1852,2019,2282,2653,3145,3785,4556,5475,6485,7579,8730,9834,10879,11809,12563,13123,13467,13653,13719,13715,13688,13672,13715,13831,14062,14370,14784,15302,15937,16653,17451,18331,19270,20235,21234,22231,23193,24050,24797,25388,25740,25889,25776,25368,24799,24011,23107,22118,21145,20190,19299,18507,17802,17207,16668,16245,15934,15678,15517,15410,15391,15434,15523,15694,15895,16151,16457,16792,17150,17521,17900,18237,18576,18819,18987,19078,19022,18875,18594,18186,17701,17164,16570,15939,15354,14782,14255,13721,13285,12901,12538,12232,11991,11801,11646,11541,11487,11467,11490,11550,11645,11775,11946,12134,12362,12603,12829,13103,13385,13667,13936,14214,14500,14738,14952,15166,15332,15469,15576,15626,15623,15581,15481,15327,15136,14907,14635,14340,14032,13682,13343,12992,12638,12293,11960,11648,11342,11064,10794,10544,10300,10071,9862,9651,9435,9239,9051,8885,8744,8619,8509,8386,8310,8221,8169,8133,8095,8073,8056,8026,8019,8005,7985,7947,7919,7886,7851,7841,7820,7797,7778,7742,7726,7711,7699,7671,7651,7629,7598,7563,7534,7487,7429,7393,7328,7253,7173,7091,6996,6911,6816,6717,6640,6562,6470,6346,6204,6040,5873,5749,5608,5511,5430,5352,5276,5207,5170,5131,5108,5069,4993,4887,4782,4711,4636,4563,4504,4463,4433,4413,4397,4353,4327,4317,4355,4368,4381,4300,4115,3921,3662 S,06/08/2012 02:42:25.9648,-1.00,997.56,0.73,1623,1621,1613,1613,1619,1622,1619,1621,1615,1628,1617,1625,1628,1632,1624,1625,1629,1627,1626,1621,1634,1644,1652,1685,1752,1854,2022,2286,2656,3162,3799,4583,5485,6503,7592,8736,9849,10897,11813,12571,13125,13488,13662,13709,13700,13650,13644,13688,13791,14023,14320,14739,15246,15871,16594,17384,18266,19194,20152,21146,22129,23105,23957,24705,25280,25650,25786,25659,25268,24686,23900,22994,22037,21067,20112,19235,18427,17741,17134,16602,16188,15877,15624,15445,15352,15336,15386,15475,15640,15838,16089,16394,16717,17087,17452,17844,18178,18520,18758,18921,19000,18957,18811,18537,18116,17651,17106,16512,15895,15307,14723,14200,13684,13239,12846,12496,12188,11955,11767,11608,11509,11452,11431,11449,11517,11620,11750,11916,12093,12322,12574,12799,13063,13350,13629,13898,14173,14462,14687,14908,15106,15286,15421,15508,15561,15573,15518,15422,15282,15074,14857,14590,14296,13989,13643,13299,12944,12597,12254,11923,11600,11314,11044,10768,10507,10271,10042,9825,9624,9420,9203,9027,8869,8720,8591,8477,8375,8288,8206,8146,8114,8079,8049,8018,8003,7993,7975,7964,7927,7893,7859,7836,7817,7798,7784,7754,7729,7696,7677,7679,7659,7631,7611,7578,7543,7503,7467,7425,7357,7313,7229,7159,7072,6982,6880,6797,6706,6622,6533,6440,6325,6174,6018,5869,5728,5604,5493,5415,5330,5259,5195,5155,5127,5099,5055,4975,4869,4763,4689,4620,4552,4495,4459,4428,4395,4376,4333,4321,4308,4340,4359,4365,4290,4111,3921,3657 S,06/08/2012 02:42:27.4258,-1.00,997.67,1.12,1614,1621,1612,1612,1614,1626,1627,1628,1625,1615,1629,1630,1625,1617,1625,1634,1642,1638,1633,1635,1641,1639,1655,1688,1749,1850,2031,2295,2669,3189,3834,4622,5551,6576,7695,8848,9985,11032,11957,12743,13285,13645,13808,13869,13845,13795,13789,13820,13933,14161,14460,14887,15399,16023,16741,17545,18421,19370,20328,21342,22340,23308,24174,24917,25515,25874,26019,25889,25489,24909,24113,23198,22219,21238,20278,19387,18581,17884,17272,16735,16328,15997,15750,15563,15481,15446,15504,15592,15757,15965,16230,16523,16851,17221,17597,17980,18323,18660,18898,19071,19152,19117,18957,18677,18266,17778,17243,16633,16019,15420,14834,14304,13776,13327,12944,12582,12275,12031,11848,11688,11583,11525,11515,11535,11594,11694,11831,11994,12179,12406,12658,12886,13157,13444,13722,13993,14285,14562,14801,15013,15227,15408,15544,15632,15685,15693,15636,15538,15378,15197,14969,14691,14405,14080,13739,13390,13036,12683,12341,12006,11689,11388,11104,10838,10581,10340,10109,9897,9693,9482,9271,9088,8923,8780,8652,8528,8419,8339,8261,8208,8173,8127,8103,8078,8056,8044,8024,8015,7976,7950,7909,7885,7860,7851,7821,7799,7766,7749,7724,7707,7698,7672,7655,7621,7591,7549,7513,7472,7410,7348,7277,7210,7112,7035,6926,6843,6746,6673,6571,6482,6360,6215,6055,5905,5754,5631,5531,5440,5360,5294,5216,5186,5144,5123,5075,5004,4896,4801,4713,4639,4573,4520,4471,4444,4409,4393,4360,4340,4333,4352,4378,4386,4311,4131,3946,3669 S,06/08/2012 02:42:28.8711,-1.00,997.89,1.36,1627,1625,1623,1622,1630,1628,1624,1629,1618,1630,1620,1633,1626,1631,1627,1629,1627,1637,1628,1637,1635,1651,1660,1687,1748,1864,2040,2304,2681,3208,3860,4670,5596,6657,7788,8950,10097,11163,12117,12890,13445,13806,13975,14027,14003,13957,13933,13975,14084,14312,14617,15032,15564,16192,16932,17730,18629,19589,20553,21561,22579,23554,24441,25184,25769,26155,26300,26160,25758,25165,24372,23448,22441,21465,20492,19589,18768,18053,17444,16910,16493,16165,15890,15721,15627,15607,15649,15738,15914,16119,16371,16682,17014,17399,17756,18151,18493,18834,19098,19256,19337,19289,19150,18852,18445,17955,17399,16808,16175,15580,14983,14439,13916,13469,13060,12701,12404,12153,11961,11792,11695,11630,11610,11627,11705,11802,11943,12108,12298,12511,12769,12998,13276,13571,13854,14133,14410,14687,14936,15160,15371,15549,15683,15799,15840,15833,15787,15685,15545,15346,15117,14846,14543,14221,13884,13530,13169,12817,12464,12133,11796,11507,11212,10947,10680,10436,10208,9985,9777,9564,9354,9175,9003,8867,8737,8612,8495,8415,8339,8284,8243,8211,8177,8156,8143,8124,8098,8087,8062,8017,7981,7952,7938,7921,7897,7878,7851,7819,7808,7788,7781,7756,7728,7699,7668,7632,7594,7538,7482,7425,7356,7266,7183,7092,6993,6912,6807,6733,6636,6549,6426,6271,6103,5957,5808,5684,5577,5486,5406,5344,5274,5231,5188,5171,5122,5048,4937,4847,4762,4688,4615,4560,4520,4483,4453,4431,4396,4372,4368,4406,4424,4421,4345,4162,3979,3702 S,06/08/2012 02:42:30.3281,-1.00,997.67,0.87,1619,1617,1625,1615,1619,1614,1613,1624,1622,1620,1627,1629,1629,1628,1636,1640,1635,1635,1629,1623,1640,1654,1654,1701,1744,1857,2030,2306,2676,3193,3846,4641,5578,6613,7741,8878,10027,11098,12032,12806,13354,13707,13885,13934,13912,13878,13858,13884,14005,14224,14529,14927,15470,16084,16820,17622,18514,19448,20424,21424,22436,23399,24271,25035,25621,25990,26139,25995,25605,25015,24220,23289,22323,21343,20368,19474,18659,17960,17352,16814,16401,16070,15824,15639,15553,15523,15568,15664,15832,16041,16297,16605,16928,17303,17680,18061,18401,18753,18990,19165,19245,19210,19050,18767,18356,17868,17319,16726,16103,15503,14908,14383,13848,13409,13011,12648,12342,12102,11921,11756,11651,11580,11558,11583,11653,11756,11894,12053,12248,12465,12709,12956,13230,13508,13795,14072,14366,14634,14884,15102,15308,15491,15627,15724,15773,15779,15729,15625,15467,15277,15057,14784,14486,14162,13810,13470,13112,12760,12411,12079,11748,11454,11171,10909,10649,10401,10175,9949,9746,9545,9328,9139,8967,8834,8699,8587,8474,8397,8315,8253,8206,8184,8147,8125,8110,8102,8074,8062,8029,7989,7959,7923,7910,7889,7881,7856,7825,7790,7779,7756,7749,7724,7693,7670,7644,7596,7558,7510,7461,7392,7321,7260,7150,7075,6968,6882,6780,6708,6612,6525,6406,6251,6083,5939,5785,5665,5571,5480,5399,5319,5261,5210,5191,5151,5106,5040,4930,4831,4741,4673,4600,4551,4499,4470,4440,4420,4389,4366,4356,4388,4411,4417,4343,4159,3956,3687 S,06/08/2012 02:42:31.7695,-1.00,997.89,1.62,1616,1624,1616,1619,1622,1619,1627,1632,1626,1629,1634,1635,1625,1635,1632,1635,1621,1627,1632,1641,1636,1650,1658,1698,1753,1871,2042,2324,2714,3250,3922,4731,5687,6750,7901,9086,10241,11327,12276,13070,13616,13976,14138,14179,14141,14089,14067,14099,14201,14409,14723,15124,15649,16282,17012,17828,18724,19676,20640,21667,22680,23659,24540,25307,25897,26257,26415,26281,25875,25292,24472,23545,22537,21553,20574,19659,18842,18129,17516,16959,16547,16222,15961,15779,15681,15660,15709,15793,15967,16171,16437,16733,17075,17452,17827,18214,18561,18909,19165,19327,19411,19370,19217,18925,18505,18017,17471,16868,16240,15639,15032,14486,13964,13511,13113,12752,12450,12196,12002,11841,11731,11673,11662,11680,11733,11845,11975,12146,12330,12555,12812,13048,13319,13616,13901,14188,14462,14747,14986,15209,15424,15611,15752,15846,15902,15896,15851,15753,15588,15411,15176,14898,14599,14278,13929,13582,13229,12860,12522,12183,11855,11538,11259,10994,10732,10477,10247,10031,9824,9601,9404,9209,9048,8897,8757,8647,8531,8457,8370,8321,8273,8239,8205,8187,8170,8153,8140,8117,8084,8048,8019,7991,7961,7953,7932,7912,7880,7861,7843,7828,7803,7794,7754,7733,7708,7665,7627,7574,7525,7459,7381,7295,7214,7122,7023,6936,6837,6759,6667,6581,6448,6298,6135,5984,5836,5715,5601,5515,5429,5359,5290,5255,5206,5179,5145,5066,4961,4869,4773,4703,4622,4576,4528,4502,4468,4452,4416,4395,4394,4414,4441,4438,4366,4177,3984,3725 S,06/08/2012 02:42:33.2813,-1.00,997.33,1.00,1616,1617,1622,1619,1617,1630,1621,1621,1623,1628,1625,1631,1628,1640,1633,1629,1625,1627,1621,1632,1638,1643,1660,1690,1754,1858,2037,2317,2694,3215,3879,4694,5623,6685,7816,8966,10127,11198,12141,12915,13445,13809,13964,14001,13967,13923,13896,13930,14032,14251,14547,14963,15470,16097,16824,17634,18512,19448,20426,21420,22432,23395,24266,25024,25594,25986,26109,25971,25584,24992,24203,23272,22295,21319,20350,19445,18645,17924,17323,16789,16379,16046,15799,15603,15521,15498,15545,15638,15805,16009,16261,16559,16894,17268,17638,18029,18370,18711,18965,19128,19199,19160,19014,18729,18320,17824,17287,16684,16059,15470,14874,14342,13826,13371,12977,12619,12303,12070,11885,11726,11615,11554,11535,11556,11634,11725,11857,12029,12215,12438,12676,12920,13184,13471,13766,14040,14315,14601,14830,15050,15257,15434,15580,15678,15720,15724,15676,15581,15432,15238,15008,14744,14456,14134,13776,13435,13070,12722,12362,12048,11726,11428,11147,10878,10615,10367,10142,9936,9704,9511,9296,9112,8935,8796,8678,8554,8444,8362,8277,8228,8179,8159,8124,8103,8083,8069,8046,8030,8002,7966,7938,7910,7879,7866,7849,7835,7798,7777,7745,7741,7722,7703,7683,7646,7615,7579,7540,7487,7443,7370,7295,7227,7125,7051,6949,6865,6756,6693,6600,6505,6383,6226,6073,5914,5767,5651,5546,5461,5376,5308,5228,5193,5162,5139,5091,5015,4908,4816,4727,4662,4590,4531,4479,4448,4431,4408,4369,4352,4346,4367,4398,4398,4316,4147,3943,3681 S,06/08/2012 02:42:34.7383,-1.00,997.78,0.97,1625,1624,1619,1629,1626,1625,1613,1628,1620,1630,1625,1626,1635,1629,1629,1631,1626,1621,1631,1636,1634,1645,1658,1704,1758,1863,2043,2310,2694,3215,3882,4687,5620,6680,7810,8969,10113,11181,12114,12886,13426,13772,13936,13979,13945,13897,13867,13891,13995,14217,14519,14916,15434,16064,16779,17576,18466,19406,20363,21365,22366,23328,24208,24955,25533,25912,26042,25917,25527,24955,24152,23233,22259,21285,20321,19430,18614,17917,17306,16770,16365,16030,15775,15594,15519,15488,15539,15630,15801,16000,16258,16553,16881,17267,17638,18028,18367,18717,18962,19125,19208,19177,19010,18729,18316,17833,17292,16704,16071,15475,14889,14347,13826,13382,12986,12628,12330,12088,11887,11733,11617,11572,11552,11580,11637,11742,11879,12047,12237,12448,12705,12948,13212,13497,13787,14067,14338,14619,14864,15086,15295,15481,15605,15710,15754,15757,15713,15620,15461,15269,15048,14774,14477,14156,13821,13460,13104,12749,12407,12072,11744,11449,11169,10903,10635,10403,10164,9948,9745,9524,9321,9140,8966,8832,8696,8576,8460,8381,8302,8255,8211,8173,8143,8122,8106,8095,8080,8054,8023,7987,7949,7922,7911,7886,7869,7841,7817,7792,7777,7759,7748,7732,7690,7663,7641,7591,7558,7516,7454,7388,7316,7241,7155,7070,6971,6885,6779,6707,6622,6529,6400,6249,6082,5932,5787,5679,5552,5481,5376,5323,5248,5215,5173,5158,5114,5029,4930,4838,4739,4671,4607,4542,4498,4478,4440,4421,4380,4363,4358,4375,4396,4404,4324,4148,3952,3693 S,06/08/2012 02:42:36.1797,-1.00,997.44,0.73,1602,1611,1620,1620,1620,1624,1615,1615,1615,1618,1615,1620,1620,1617,1622,1616,1621,1627,1628,1632,1632,1637,1664,1682,1755,1859,2035,2311,2698,3233,3906,4722,5674,6739,7885,9058,10222,11295,12231,13008,13541,13893,14056,14098,14044,13997,13949,13975,14080,14290,14590,14997,15525,16130,16861,17659,18542,19486,20447,21452,22455,23432,24296,25051,25644,25998,26152,26010,25621,25021,24235,23321,22327,21340,20374,19483,18667,17963,17348,16811,16399,16080,15821,15635,15545,15530,15567,15653,15825,16042,16296,16593,16935,17304,17675,18061,18412,18748,18996,19178,19244,19205,19056,18759,18349,17870,17320,16726,16106,15498,14924,14380,13856,13412,13009,12653,12350,12104,11908,11741,11637,11584,11567,11579,11655,11758,11891,12056,12248,12471,12720,12953,13229,13519,13804,14079,14363,14641,14889,15104,15306,15502,15626,15741,15783,15793,15733,15637,15496,15293,15061,14795,14504,14179,13833,13487,13133,12773,12415,12098,11764,11455,11176,10918,10658,10408,10179,9966,9754,9542,9328,9148,8972,8829,8710,8592,8474,8391,8315,8262,8222,8184,8148,8131,8118,8099,8074,8069,8034,7999,7967,7939,7915,7898,7876,7867,7834,7801,7777,7767,7752,7734,7712,7675,7647,7598,7575,7526,7466,7405,7322,7258,7163,7083,6966,6875,6790,6706,6619,6529,6410,6257,6098,5939,5795,5672,5566,5472,5384,5315,5248,5217,5182,5154,5116,5035,4929,4820,4743,4676,4609,4541,4503,4473,4447,4417,4391,4363,4363,4388,4411,4412,4343,4155,3959,3694 S,06/08/2012 02:42:37.6406,-1.00,997.89,1.05,1621,1622,1620,1618,1617,1624,1622,1623,1622,1620,1618,1619,1620,1614,1624,1628,1620,1623,1622,1632,1636,1640,1649,1682,1739,1853,2042,2310,2701,3220,3885,4699,5644,6692,7834,8999,10153,11227,12149,12913,13470,13816,13973,14012,13969,13915,13885,13918,14010,14238,14526,14941,15442,16076,16792,17603,18472,19424,20388,21396,22388,23349,24222,24979,25566,25937,26068,25944,25542,24967,24174,23254,22275,21300,20321,19427,18620,17928,17311,16783,16359,16045,15790,15615,15523,15487,15542,15642,15805,16006,16258,16567,16900,17278,17647,18039,18388,18722,18972,19130,19225,19174,19024,18735,18318,17835,17304,16696,16077,15480,14896,14353,13833,13385,12993,12642,12319,12073,11897,11736,11619,11569,11565,11578,11629,11749,11884,12052,12228,12457,12712,12951,13216,13506,13783,14065,14349,14613,14871,15090,15288,15469,15603,15696,15753,15756,15711,15609,15449,15274,15035,14769,14456,14150,13805,13459,13107,12748,12399,12069,11733,11441,11154,10895,10637,10389,10149,9939,9730,9520,9313,9126,8958,8822,8687,8572,8456,8379,8295,8252,8203,8166,8142,8121,8103,8090,8059,8048,8016,7983,7947,7924,7898,7891,7873,7856,7819,7789,7765,7772,7750,7733,7690,7669,7632,7595,7556,7511,7446,7401,7315,7253,7154,7071,6970,6885,6782,6701,6613,6521,6406,6253,6078,5939,5781,5661,5558,5476,5379,5316,5246,5211,5175,5152,5111,5035,4928,4820,4734,4672,4603,4537,4487,4465,4436,4414,4385,4352,4353,4381,4403,4409,4330,4143,3951,3682 S,06/08/2012 02:42:39.0820,-1.00,997.33,1.00,1614,1614,1613,1611,1616,1620,1612,1625,1618,1614,1615,1616,1626,1624,1625,1625,1625,1634,1637,1634,1631,1633,1658,1686,1753,1852,2027,2307,2700,3219,3883,4693,5638,6700,7821,8993,10141,11217,12146,12918,13457,13808,13959,13992,13964,13908,13880,13906,14006,14226,14520,14929,15441,16063,16785,17578,18459,19406,20374,21361,22366,23337,24219,24961,25533,25912,26054,25905,25526,24932,24131,23220,22247,21270,20309,19412,18591,17909,17294,16758,16344,16020,15766,15588,15495,15483,15516,15615,15790,15991,16251,16539,16873,17255,17615,18010,18348,18691,18933,19101,19187,19145,18995,18693,18287,17806,17274,16672,16047,15443,14860,14322,13817,13362,12969,12607,12302,12064,11867,11713,11602,11541,11525,11548,11610,11712,11859,12014,12203,12431,12677,12923,13188,13475,13753,14036,14300,14591,14832,15053,15250,15446,15574,15675,15725,15732,15674,15579,15433,15243,15014,14753,14450,14131,13788,13433,13080,12722,12384,12049,11726,11427,11133,10883,10615,10365,10135,9923,9720,9507,9290,9115,8944,8800,8680,8562,8443,8366,8291,8231,8191,8154,8123,8113,8084,8074,8053,8037,8002,7969,7933,7913,7886,7870,7850,7829,7800,7778,7769,7742,7727,7707,7680,7655,7619,7579,7543,7490,7431,7372,7303,7231,7138,7048,6952,6854,6769,6695,6595,6503,6386,6232,6066,5918,5768,5647,5547,5448,5369,5302,5240,5198,5171,5142,5093,5020,4912,4814,4733,4659,4593,4535,4488,4463,4432,4415,4369,4363,4340,4377,4396,4402,4321,4137,3946,3686 S,06/08/2012 02:42:40.5391,-1.00,997.00,1.00,1617,1616,1620,1620,1614,1621,1617,1623,1623,1621,1629,1622,1626,1627,1629,1626,1618,1628,1634,1631,1635,1643,1659,1685,1737,1862,2042,2315,2697,3225,3888,4703,5646,6705,7841,9014,10172,11243,12177,12951,13498,13833,13993,14025,14002,13949,13921,13933,14037,14248,14559,14959,15472,16104,16822,17620,18502,19451,20407,21417,22419,23393,24268,25015,25591,25962,26113,25973,25578,25006,24204,23271,22306,21328,20369,19462,18649,17949,17334,16809,16386,16061,15804,15638,15546,15515,15557,15657,15824,16032,16285,16587,16925,17300,17672,18060,18403,18745,18983,19156,19238,19207,19043,18756,18362,17876,17322,16719,16091,15503,14916,14380,13851,13408,13011,12665,12342,12101,11909,11743,11639,11578,11562,11588,11645,11754,11892,12056,12238,12466,12714,12967,13228,13517,13802,14082,14356,14636,14871,15102,15305,15492,15625,15730,15774,15779,15729,15634,15485,15287,15061,14794,14493,14170,13829,13476,13126,12770,12417,12080,11760,11460,11179,10903,10645,10396,10174,9960,9752,9529,9323,9145,8974,8836,8703,8576,8463,8391,8313,8250,8211,8183,8158,8129,8111,8089,8074,8064,8030,7987,7950,7929,7905,7886,7873,7857,7817,7788,7775,7753,7745,7727,7698,7664,7642,7591,7559,7513,7466,7410,7319,7253,7166,7074,6971,6883,6776,6702,6619,6517,6398,6256,6090,5938,5795,5668,5570,5478,5395,5325,5256,5215,5166,5153,5110,5029,4931,4829,4735,4664,4589,4541,4498,4464,4436,4423,4376,4363,4354,4377,4400,4414,4332,4153,3951,3691 S,06/08/2012 02:42:41.9805,-1.00,997.89,0.78,1610,1619,1623,1622,1624,1626,1617,1629,1619,1625,1616,1635,1618,1633,1627,1625,1625,1634,1639,1634,1632,1639,1659,1690,1756,1864,2043,2315,2696,3228,3888,4703,5650,6706,7852,9007,10169,11234,12171,12935,13467,13825,13980,14017,13976,13929,13892,13917,14005,14222,14526,14934,15444,16057,16787,17580,18465,19396,20358,21361,22361,23332,24200,24951,25524,25889,26024,25907,25515,24934,24137,23224,22238,21268,20297,19403,18598,17893,17289,16752,16348,16009,15774,15575,15489,15464,15515,15601,15769,15977,16234,16538,16867,17246,17612,17993,18341,18683,18920,19092,19172,19132,18979,18698,18292,17802,17268,16666,16035,15440,14846,14317,13802,13351,12962,12601,12304,12058,11863,11707,11597,11546,11525,11549,11604,11713,11837,12019,12194,12425,12665,12913,13186,13466,13749,14019,14295,14578,14817,15047,15255,15433,15564,15659,15714,15716,15664,15563,15401,15221,15004,14734,14429,14113,13770,13420,13075,12719,12369,12033,11715,11415,11132,10875,10610,10369,10142,9922,9709,9505,9290,9108,8938,8799,8672,8555,8434,8363,8286,8224,8186,8144,8119,8088,8071,8062,8042,8028,7997,7961,7922,7898,7876,7859,7843,7821,7786,7774,7751,7733,7715,7696,7678,7652,7615,7575,7535,7486,7430,7381,7294,7227,7125,7043,6950,6864,6756,6683,6586,6502,6382,6235,6067,5909,5773,5643,5543,5459,5373,5301,5246,5199,5159,5138,5099,5013,4905,4812,4730,4655,4590,4533,4483,4447,4426,4418,4374,4350,4348,4369,4391,4404,4331,4146,3949,3684 S,06/08/2012 02:42:43.4258,-1.00,997.78,0.83,1614,1619,1626,1624,1618,1617,1621,1626,1622,1622,1623,1619,1625,1620,1627,1628,1629,1628,1622,1634,1640,1640,1671,1696,1757,1862,2040,2328,2704,3225,3902,4716,5659,6721,7867,9036,10181,11251,12190,12956,13495,13841,13993,14033,13994,13925,13900,13924,14025,14228,14537,14933,15441,16073,16787,17577,18455,19397,20356,21346,22347,23312,24179,24921,25513,25868,26021,25886,25481,24893,24117,23187,22208,21237,20266,19378,18570,17864,17246,16728,16319,15980,15725,15554,15467,15432,15470,15569,15740,15946,16210,16492,16829,17200,17570,17955,18303,18631,18883,19046,19127,19089,18938,18654,18236,17760,17218,16627,16009,15414,14818,14293,13768,13325,12935,12569,12273,12028,11845,11683,11567,11519,11491,11527,11582,11695,11814,11991,12170,12393,12640,12889,13147,13430,13704,13992,14274,14539,14789,15004,15216,15397,15529,15627,15681,15672,15630,15528,15387,15192,14956,14693,14395,14083,13747,13388,13033,12680,12338,12009,11688,11396,11100,10844,10579,10337,10116,9898,9682,9473,9266,9084,8914,8774,8655,8528,8415,8337,8265,8203,8163,8133,8101,8084,8060,8048,8028,8016,7976,7951,7909,7887,7866,7857,7839,7812,7781,7753,7732,7722,7704,7690,7663,7621,7597,7557,7521,7469,7423,7344,7279,7204,7105,7033,6934,6837,6747,6665,6586,6480,6371,6215,6056,5903,5755,5645,5534,5447,5362,5289,5220,5183,5156,5126,5073,4999,4892,4810,4716,4649,4580,4523,4482,4444,4419,4410,4368,4347,4336,4356,4391,4377,4313,4138,3939,3669 S,06/08/2012 02:42:44.8867,-1.00,997.44,1.33,1618,1623,1621,1617,1624,1627,1619,1619,1621,1629,1621,1630,1631,1625,1629,1623,1625,1631,1631,1632,1642,1640,1659,1693,1754,1860,2041,2320,2710,3237,3919,4731,5691,6752,7889,9072,10226,11298,12251,13010,13570,13910,14057,14089,14046,13985,13960,13982,14066,14287,14582,14993,15492,16107,16835,17632,18519,19469,20420,21417,22426,23397,24264,25006,25600,25963,26092,25970,25572,24993,24188,23261,22280,21302,20339,19437,18637,17924,17309,16770,16359,16039,15786,15598,15507,15479,15529,15622,15790,16000,16248,16549,16877,17242,17627,18008,18357,18696,18941,19107,19181,19141,19006,18704,18306,17800,17271,16669,16054,15461,14870,14334,13803,13361,12963,12609,12315,12055,11863,11719,11601,11541,11526,11543,11612,11718,11857,12021,12205,12417,12672,12916,13184,13471,13755,14026,14315,14594,14834,15035,15256,15439,15565,15674,15722,15712,15661,15567,15424,15219,14999,14737,14430,14120,13784,13420,13073,12714,12367,12034,11717,11420,11140,10868,10606,10370,10142,9920,9715,9509,9295,9105,8940,8801,8677,8552,8445,8372,8291,8221,8183,8148,8132,8105,8089,8062,8055,8034,7999,7966,7926,7906,7880,7858,7846,7826,7790,7766,7744,7734,7724,7697,7679,7652,7625,7579,7533,7488,7438,7373,7302,7236,7131,7043,6944,6862,6767,6683,6601,6512,6395,6236,6067,5914,5772,5651,5550,5466,5379,5303,5251,5198,5158,5133,5094,5024,4913,4819,4726,4653,4589,4529,4485,4450,4439,4410,4371,4358,4344,4371,4396,4396,4320,4138,3947,3690 S,06/08/2012 02:42:46.3281,-1.00,997.44,1.01,1611,1621,1616,1617,1627,1624,1619,1620,1622,1624,1620,1629,1623,1623,1624,1632,1623,1627,1620,1630,1630,1646,1662,1699,1757,1867,2039,2312,2706,3238,3912,4725,5675,6748,7886,9062,10215,11297,12237,13009,13547,13894,14047,14067,14039,13982,13943,13975,14064,14279,14574,14987,15496,16121,16835,17635,18522,19472,20429,21428,22439,23404,24272,25026,25602,25979,26114,25971,25585,24997,24201,23267,22288,21310,20352,19458,18650,17944,17321,16788,16373,16049,15794,15611,15509,15496,15533,15639,15810,16008,16264,16570,16889,17261,17635,18028,18374,18720,18951,19128,19209,19165,19020,18729,18311,17835,17281,16683,16062,15467,14873,14339,13816,13385,12978,12625,12314,12070,11877,11711,11611,11555,11542,11563,11622,11720,11863,12026,12209,12434,12686,12931,13199,13482,13767,14042,14308,14595,14834,15062,15267,15443,15577,15678,15733,15724,15687,15580,15427,15245,15008,14752,14440,14128,13784,13436,13070,12729,12374,12044,11723,11420,11139,10869,10607,10368,10134,9920,9715,9492,9293,9113,8934,8797,8669,8555,8435,8357,8276,8226,8183,8157,8124,8103,8081,8066,8048,8033,7998,7975,7935,7905,7890,7867,7850,7819,7796,7769,7750,7741,7722,7696,7675,7648,7623,7577,7541,7487,7436,7374,7300,7222,7142,7042,6943,6848,6765,6682,6593,6496,6383,6226,6067,5916,5767,5648,5546,5451,5373,5306,5234,5195,5169,5138,5099,5019,4914,4816,4729,4662,4594,4529,4491,4454,4431,4406,4365,4349,4329,4365,4388,4394,4309,4135,3936,3674 S,06/08/2012 02:42:47.8516,-1.00,996.89,0.78,1618,1618,1616,1614,1614,1620,1614,1617,1620,1612,1626,1624,1627,1626,1630,1633,1629,1631,1637,1632,1635,1639,1654,1696,1760,1867,2037,2316,2716,3244,3911,4730,5679,6754,7887,9067,10233,11304,12240,13012,13539,13895,14061,14081,14061,14002,13959,13995,14090,14302,14594,14999,15527,16146,16879,17690,18562,19509,20470,21469,22485,23452,24333,25088,25668,26045,26176,26047,25651,25071,24267,23339,22366,21384,20429,19517,18707,18001,17379,16845,16439,16098,15846,15666,15572,15555,15586,15693,15864,16068,16312,16629,16972,17334,17701,18098,18451,18793,19034,19205,19291,19243,19097,18802,18403,17898,17360,16762,16132,15533,14944,14407,13882,13435,13034,12690,12378,12132,11945,11782,11675,11611,11592,11614,11678,11793,11925,12093,12276,12505,12748,12994,13261,13554,13839,14119,14403,14686,14919,15145,15354,15544,15683,15770,15829,15831,15769,15681,15522,15339,15108,14847,14533,14215,13866,13517,13166,12801,12466,12113,11803,11498,11203,10943,10685,10438,10205,9982,9768,9559,9353,9170,9009,8865,8736,8611,8498,8420,8350,8280,8239,8199,8176,8161,8143,8109,8103,8078,8047,8024,7986,7955,7942,7916,7898,7869,7846,7820,7810,7796,7776,7751,7719,7693,7662,7632,7585,7539,7487,7430,7349,7271,7185,7101,6997,6902,6806,6730,6645,6554,6426,6273,6114,5959,5811,5689,5578,5492,5408,5330,5268,5228,5194,5180,5126,5053,4942,4849,4759,4689,4620,4565,4512,4475,4461,4437,4397,4371,4375,4406,4420,4420,4342,4162,3964,3704 S,06/08/2012 02:42:49.2891,-1.00,997.56,1.33,1619,1617,1619,1630,1624,1633,1618,1617,1623,1630,1632,1631,1631,1627,1629,1635,1626,1633,1633,1641,1642,1639,1657,1692,1746,1871,2050,2326,2709,3243,3909,4733,5686,6746,7889,9054,10227,11302,12244,13001,13551,13892,14044,14071,14031,13974,13957,13963,14058,14271,14573,14978,15478,16106,16821,17619,18511,19448,20403,21413,22409,23370,24254,24992,25579,25950,26076,25947,25546,24969,24180,23252,22262,21282,20324,19429,18622,17916,17301,16769,16361,16032,15784,15600,15503,15482,15523,15618,15794,15989,16240,16547,16885,17247,17618,18009,18352,18693,18928,19104,19195,19138,18993,18707,18303,17815,17265,16663,16047,15454,14864,14330,13812,13366,12971,12614,12295,12062,11864,11707,11600,11543,11526,11549,11611,11726,11856,12008,12207,12425,12678,12910,13184,13471,13755,14029,14305,14584,14825,15045,15256,15440,15575,15671,15723,15739,15668,15571,15411,15230,15002,14739,14440,14131,13779,13437,13080,12718,12373,12042,11723,11426,11134,10871,10610,10368,10145,9927,9722,9510,9289,9123,8944,8797,8671,8553,8429,8360,8278,8223,8181,8146,8123,8094,8075,8062,8045,8038,7989,7969,7930,7904,7876,7863,7850,7825,7790,7768,7751,7746,7718,7715,7674,7645,7615,7577,7539,7490,7430,7377,7299,7223,7131,7056,6951,6863,6762,6689,6604,6514,6393,6229,6073,5926,5768,5655,5559,5471,5377,5309,5244,5197,5162,5131,5107,5020,4909,4823,4732,4669,4596,4539,4494,4454,4433,4413,4372,4347,4345,4373,4396,4403,4322,4135,3945,3685 S,06/08/2012 02:42:50.7305,-1.00,997.00,1.00,1617,1619,1618,1616,1614,1620,1613,1624,1623,1625,1629,1630,1635,1630,1630,1625,1629,1634,1632,1627,1627,1640,1654,1696,1758,1867,2040,2329,2708,3239,3913,4731,5682,6747,7885,9066,10227,11296,12244,13018,13554,13905,14051,14097,14051,13998,13961,13992,14093,14295,14595,15010,15521,16145,16876,17672,18560,19516,20472,21479,22480,23468,24332,25089,25684,26048,26184,26047,25662,25066,24275,23348,22374,21391,20421,19524,18703,17999,17386,16864,16436,16107,15859,15686,15584,15559,15613,15700,15877,16071,16329,16642,16972,17344,17723,18109,18463,18797,19041,19211,19293,19251,19097,18823,18402,17915,17371,16774,16140,15550,14951,14416,13893,13449,13048,12687,12377,12120,11939,11776,11680,11616,11600,11620,11694,11794,11930,12097,12281,12511,12752,12997,13268,13566,13838,14125,14404,14684,14924,15154,15360,15548,15680,15777,15827,15834,15776,15681,15536,15335,15108,14834,14541,14222,13875,13523,13162,12813,12472,12128,11795,11491,11216,10948,10681,10430,10204,9986,9772,9562,9352,9161,9000,8856,8734,8602,8498,8416,8327,8277,8242,8208,8169,8155,8130,8121,8096,8095,8046,8013,7982,7960,7936,7923,7910,7878,7845,7826,7804,7782,7773,7748,7717,7698,7664,7637,7581,7537,7494,7428,7358,7277,7187,7103,7005,6912,6810,6731,6642,6543,6429,6274,6113,5948,5813,5688,5585,5493,5411,5346,5265,5228,5198,5174,5119,5053,4954,4855,4755,4697,4615,4561,4510,4485,4466,4431,4402,4384,4382,4393,4431,4426,4357,4169,3968,3712 S,06/08/2012 02:42:52.1875,-1.00,997.00,0.71,1622,1618,1623,1624,1624,1610,1615,1618,1620,1626,1623,1625,1633,1623,1625,1626,1626,1622,1627,1625,1633,1636,1652,1685,1759,1855,2033,2318,2695,3216,3896,4708,5651,6713,7848,9025,10166,11245,12174,12932,13475,13820,13968,14017,13976,13917,13892,13915,14025,14230,14525,14925,15423,16067,16775,17575,18450,19400,20352,21360,22369,23320,24195,24934,25513,25877,26028,25894,25507,24917,24127,23208,22230,21258,20291,19403,18586,17892,17282,16749,16337,16007,15763,15580,15482,15465,15510,15602,15779,15970,16235,16541,16872,17245,17617,17998,18346,18694,18930,19102,19181,19132,18986,18706,18297,17801,17268,16669,16045,15452,14863,14339,13812,13355,12953,12610,12292,12055,11862,11706,11608,11541,11526,11561,11611,11721,11862,12017,12211,12425,12674,12915,13188,13473,13753,14031,14316,14596,14831,15052,15262,15453,15571,15676,15721,15726,15679,15578,15414,15241,14996,14741,14438,14123,13778,13428,13061,12715,12374,12033,11713,11415,11126,10867,10609,10361,10136,9923,9713,9497,9301,9104,8943,8790,8665,8545,8433,8362,8278,8227,8182,8145,8118,8095,8081,8058,8041,8026,7993,7962,7924,7899,7881,7866,7846,7822,7794,7767,7750,7736,7729,7698,7671,7633,7619,7580,7530,7483,7425,7363,7292,7216,7128,7048,6946,6857,6759,6677,6590,6502,6382,6227,6063,5915,5766,5639,5537,5450,5375,5306,5230,5188,5151,5130,5093,5014,4906,4824,4736,4657,4595,4540,4480,4449,4432,4404,4375,4342,4339,4363,4393,4397,4315,4144,3942,3679 S,06/08/2012 02:42:53.6328,-1.00,997.44,1.74,1615,1622,1627,1625,1620,1619,1621,1623,1621,1622,1628,1626,1626,1629,1629,1629,1636,1628,1633,1638,1632,1641,1665,1686,1749,1852,2044,2312,2700,3230,3898,4713,5660,6719,7852,9025,10174,11261,12178,12953,13487,13836,13987,14007,13977,13928,13884,13917,14006,14223,14532,14923,15436,16059,16782,17576,18458,19385,20355,21356,22353,23320,24186,24938,25516,25874,26026,25888,25501,24926,24118,23192,22223,21258,20296,19402,18599,17900,17279,16753,16339,16008,15757,15575,15492,15468,15503,15614,15778,15980,16234,16534,16871,17240,17612,18000,18337,18681,18932,19094,19178,19142,18984,18692,18297,17802,17277,16672,16045,15460,14862,14333,13812,13360,12971,12605,12299,12051,11867,11703,11601,11548,11537,11561,11610,11723,11859,12019,12202,12430,12669,12919,13190,13467,13751,14035,14312,14590,14831,15042,15269,15448,15571,15679,15715,15730,15682,15569,15427,15235,15005,14743,14449,14129,13792,13432,13080,12722,12374,12045,11725,11417,11147,10880,10619,10374,10132,9931,9708,9496,9296,9114,8950,8807,8679,8560,8438,8368,8281,8227,8188,8151,8131,8106,8079,8073,8052,8044,7997,7969,7933,7911,7886,7866,7857,7836,7799,7773,7749,7737,7722,7715,7672,7655,7618,7585,7545,7501,7445,7387,7313,7231,7137,7051,6962,6866,6759,6683,6594,6510,6381,6235,6071,5917,5769,5653,5539,5459,5376,5308,5242,5194,5166,5142,5100,5021,4917,4813,4732,4664,4590,4532,4490,4455,4435,4418,4373,4358,4346,4377,4404,4399,4317,4149,3945,3691 S,06/08/2012 02:42:55.0859,-1.00,997.22,1.30,1612,1615,1616,1624,1613,1625,1622,1622,1614,1621,1618,1621,1627,1631,1620,1624,1626,1624,1621,1634,1636,1644,1656,1689,1749,1855,2045,2320,2712,3247,3922,4741,5705,6772,7929,9110,10279,11365,12293,13059,13613,13958,14110,14141,14088,14037,13998,14014,14122,14326,14629,15028,15542,16163,16899,17681,18565,19511,20475,21477,22476,23450,24313,25074,25660,26022,26153,26019,25619,25044,24236,23316,22336,21354,20388,19480,18674,17966,17354,16815,16392,16083,15814,15641,15544,15518,15566,15653,15836,16020,16290,16586,16911,17291,17672,18050,18386,18743,18982,19145,19249,19186,19046,18750,18349,17864,17316,16718,16099,15496,14908,14365,13843,13399,13000,12641,12337,12090,11903,11739,11648,11570,11560,11576,11637,11743,11881,12054,12231,12461,12714,12948,13211,13508,13795,14065,14352,14630,14868,15092,15301,15485,15622,15718,15769,15771,15716,15607,15469,15274,15041,14767,14480,14158,13815,13469,13114,12759,12412,12074,11752,11453,11165,10906,10643,10394,10155,9946,9742,9531,9312,9125,8964,8823,8689,8579,8455,8381,8306,8255,8205,8171,8144,8121,8101,8082,8064,8053,8014,7988,7954,7922,7907,7888,7875,7844,7817,7791,7767,7756,7749,7718,7697,7660,7638,7600,7558,7501,7445,7400,7314,7249,7152,7067,6972,6878,6782,6703,6616,6523,6400,6251,6084,5937,5785,5658,5560,5469,5388,5315,5250,5208,5177,5152,5116,5034,4917,4822,4745,4667,4602,4539,4502,4468,4444,4412,4387,4361,4361,4384,4399,4409,4320,4153,3960,3689 S,06/08/2012 02:42:56.5273,-1.00,997.56,0.73,1622,1616,1626,1627,1619,1637,1624,1623,1626,1624,1629,1624,1631,1621,1623,1628,1628,1634,1622,1633,1638,1644,1658,1691,1753,1861,2044,2320,2703,3241,3906,4724,5668,6743,7871,9059,10226,11288,12225,12983,13534,13886,14032,14068,14020,13970,13946,13952,14054,14271,14567,14971,15482,16100,16824,17616,18509,19450,20413,21417,22411,23375,24255,25000,25580,25946,26096,25950,25567,24988,24192,23270,22290,21304,20346,19440,18638,17941,17319,16798,16372,16061,15801,15617,15524,15510,15556,15644,15811,16019,16274,16581,16905,17285,17660,18050,18386,18731,18984,19138,19228,19187,19035,18731,18342,17844,17313,16704,16081,15486,14898,14360,13836,13387,12990,12640,12330,12080,11899,11736,11627,11565,11565,11584,11642,11746,11870,12046,12235,12461,12707,12944,13218,13498,13785,14065,14333,14622,14860,15086,15296,15478,15619,15717,15749,15769,15710,15614,15458,15271,15052,14775,14475,14150,13809,13455,13109,12748,12404,12069,11738,11445,11158,10890,10632,10387,10169,9944,9734,9526,9310,9127,8964,8820,8699,8570,8459,8383,8300,8257,8192,8167,8146,8125,8095,8083,8064,8057,8016,7982,7957,7926,7899,7883,7868,7836,7813,7794,7764,7749,7739,7723,7698,7669,7641,7582,7557,7508,7451,7391,7320,7237,7149,7062,6965,6869,6778,6696,6610,6521,6394,6243,6080,5939,5786,5670,5555,5469,5387,5316,5245,5209,5172,5138,5100,5030,4928,4828,4738,4665,4601,4542,4498,4471,4440,4421,4382,4359,4352,4377,4396,4399,4330,4154,3951,3685 S,06/08/2012 02:42:57.9883,-1.00,996.22,1.09,1616,1609,1615,1621,1618,1616,1620,1624,1623,1629,1618,1627,1625,1625,1616,1629,1627,1627,1625,1636,1638,1637,1653,1693,1756,1861,2041,2318,2717,3261,3938,4769,5725,6813,7974,9155,10325,11414,12356,13129,13690,14037,14179,14211,14165,14107,14072,14095,14189,14399,14702,15095,15623,16242,16965,17767,18649,19617,20568,21589,22598,23564,24449,25196,25781,26162,26309,26166,25765,25166,24377,23429,22443,21468,20481,19581,18764,18059,17431,16895,16480,16151,15892,15709,15615,15591,15648,15730,15903,16106,16364,16675,17002,17380,17751,18148,18492,18843,19082,19245,19331,19289,19134,18842,18427,17944,17390,16802,16168,15574,14982,14434,13911,13462,13060,12705,12396,12145,11953,11792,11685,11633,11616,11633,11692,11810,11945,12107,12296,12517,12760,13017,13286,13567,13863,14128,14423,14696,14944,15158,15373,15556,15690,15792,15835,15843,15792,15699,15551,15346,15113,14856,14562,14242,13879,13531,13192,12820,12473,12138,11805,11515,11226,10955,10692,10433,10217,9998,9784,9576,9373,9177,9015,8857,8739,8612,8500,8414,8335,8289,8244,8213,8184,8163,8135,8126,8112,8087,8057,8016,7989,7964,7943,7929,7913,7881,7857,7831,7812,7798,7788,7759,7731,7700,7676,7629,7598,7552,7500,7427,7357,7276,7189,7101,6999,6913,6810,6738,6643,6557,6425,6278,6118,5968,5814,5691,5584,5496,5406,5344,5276,5223,5191,5174,5129,5058,4942,4849,4762,4684,4625,4560,4516,4483,4458,4433,4398,4371,4364,4389,4417,4425,4345,4168,3966,3706 S,06/08/2012 02:42:59.4258,-1.00,996.89,1.27,1616,1611,1617,1624,1625,1626,1621,1621,1621,1622,1621,1625,1625,1631,1628,1624,1628,1629,1631,1627,1635,1651,1662,1700,1744,1869,2052,2329,2728,3262,3939,4781,5736,6817,7972,9151,10325,11414,12363,13134,13673,14026,14165,14197,14156,14090,14049,14065,14152,14373,14656,15067,15576,16205,16922,17716,18604,19550,20514,21520,22528,23486,24366,25116,25696,26074,26208,26078,25682,25079,24289,23352,22370,21392,20421,19511,18693,17995,17372,16832,16421,16076,15840,15639,15555,15536,15588,15672,15849,16036,16299,16595,16935,17303,17674,18058,18406,18750,18992,19166,19234,19205,19051,18762,18358,17866,17321,16718,16103,15510,14908,14380,13854,13404,13003,12644,12338,12088,11913,11746,11636,11580,11571,11580,11647,11755,11887,12048,12237,12452,12707,12952,13216,13515,13792,14067,14341,14626,14864,15085,15295,15475,15617,15709,15772,15765,15719,15620,15473,15282,15045,14779,14494,14158,13831,13464,13113,12744,12407,12072,11768,11456,11165,10912,10631,10397,10166,9950,9734,9523,9322,9132,8967,8818,8693,8579,8464,8374,8312,8242,8214,8170,8145,8128,8114,8087,8069,8054,8023,7978,7951,7924,7898,7887,7872,7847,7821,7793,7773,7761,7747,7733,7696,7669,7633,7592,7547,7511,7456,7405,7323,7251,7152,7071,6966,6877,6788,6704,6602,6525,6406,6250,6092,5939,5787,5669,5574,5474,5387,5313,5255,5215,5175,5141,5111,5028,4926,4825,4736,4681,4602,4545,4497,4479,4440,4415,4383,4364,4352,4376,4407,4409,4330,4152,3958,3693 S,06/08/2012 02:43:00.8672,-1.00,997.11,0.60,1621,1622,1620,1625,1616,1625,1622,1628,1624,1626,1629,1631,1620,1627,1632,1633,1631,1627,1630,1621,1630,1642,1650,1695,1754,1873,2051,2337,2724,3281,3957,4783,5760,6850,8012,9210,10384,11478,12432,13204,13757,14097,14252,14280,14236,14172,14137,14156,14256,14447,14751,15147,15673,16294,17031,17823,18715,19664,20639,21659,22660,23639,24526,25266,25860,26232,26374,26231,25830,25243,24430,23483,22505,21500,20529,19624,18804,18104,17460,16926,16514,16179,15927,15748,15645,15623,15658,15763,15915,16136,16388,16700,17019,17408,17770,18173,18507,18841,19098,19270,19350,19307,19153,18869,18446,17977,17420,16819,16189,15575,14987,14450,13929,13477,13069,12709,12405,12170,11956,11803,11700,11628,11613,11648,11700,11817,11944,12111,12300,12524,12773,13026,13288,13577,13863,14142,14424,14708,14949,15167,15387,15573,15706,15805,15855,15851,15801,15714,15560,15363,15127,14864,14552,14240,13896,13532,13188,12826,12481,12146,11814,11521,11228,10955,10696,10451,10225,9996,9783,9580,9373,9185,9001,8862,8736,8625,8500,8429,8342,8293,8246,8215,8185,8157,8137,8128,8114,8098,8057,8029,8000,7962,7943,7924,7905,7886,7854,7833,7812,7801,7785,7773,7744,7701,7681,7642,7596,7554,7484,7429,7356,7279,7191,7106,7011,6902,6811,6741,6643,6552,6436,6283,6121,5971,5823,5695,5588,5502,5415,5345,5276,5237,5193,5180,5128,5055,4941,4843,4767,4688,4627,4564,4517,4483,4459,4439,4408,4374,4369,4401,4412,4431,4346,4162,3964,3704 S,06/08/2012 02:43:02.3945,-1.00,997.44,1.01,1618,1626,1611,1627,1618,1619,1620,1625,1626,1630,1624,1625,1630,1623,1619,1629,1626,1632,1632,1642,1637,1649,1657,1691,1758,1866,2043,2322,2706,3244,3910,4744,5702,6777,7926,9112,10272,11353,12292,13063,13595,13947,14100,14127,14087,14027,13999,14009,14107,14309,14618,15013,15533,16152,16867,17659,18557,19498,20467,21473,22480,23448,24317,25059,25649,25998,26164,26024,25627,25036,24241,23307,22338,21346,20384,19478,18668,17972,17356,16824,16400,16077,15814,15640,15538,15517,15565,15664,15821,16031,16283,16593,16910,17301,17669,18052,18384,18748,18976,19149,19233,19199,19042,18753,18346,17860,17314,16716,16093,15500,14896,14376,13844,13395,13001,12649,12337,12095,11892,11735,11634,11577,11560,11583,11648,11750,11877,12051,12238,12468,12700,12939,13215,13499,13781,14053,14340,14618,14859,15089,15290,15479,15605,15709,15758,15758,15710,15611,15446,15275,15037,14769,14469,14152,13816,13452,13103,12751,12400,12068,11747,11456,11164,10902,10634,10391,10162,9945,9739,9531,9310,9127,8959,8814,8688,8576,8468,8375,8291,8240,8202,8165,8137,8126,8098,8091,8062,8055,8005,7983,7947,7922,7899,7891,7864,7836,7800,7793,7764,7755,7734,7718,7688,7661,7629,7589,7547,7509,7451,7391,7323,7247,7146,7062,6967,6881,6773,6704,6603,6521,6398,6246,6086,5933,5787,5659,5549,5471,5388,5309,5253,5213,5180,5148,5104,5019,4932,4818,4734,4663,4594,4539,4496,4461,4440,4418,4381,4360,4348,4377,4396,4400,4324,4144,3947,3698 S,06/08/2012 02:43:03.8359,-1.00,997.22,0.67,1607,1618,1614,1607,1617,1618,1615,1613,1613,1622,1622,1615,1623,1626,1633,1626,1629,1633,1620,1632,1644,1642,1659,1688,1751,1867,2043,2318,2709,3252,3922,4749,5715,6784,7931,9113,10277,11359,12294,13065,13606,13945,14103,14128,14072,14030,13984,14015,14096,14307,14597,14995,15512,16133,16851,17650,18539,19474,20433,21438,22427,23393,24264,25016,25601,25968,26109,25972,25576,24989,24201,23273,22288,21318,20342,19437,18636,17928,17325,16778,16358,16041,15788,15608,15515,15482,15529,15627,15795,15997,16255,16555,16891,17259,17625,18016,18363,18705,18955,19117,19206,19164,19014,18713,18315,17820,17286,16690,16068,15470,14875,14343,13828,13377,12983,12628,12317,12070,11876,11731,11611,11549,11551,11564,11620,11727,11858,12031,12211,12441,12678,12921,13193,13486,13768,14029,14329,14612,14831,15063,15267,15461,15599,15692,15747,15746,15689,15591,15446,15270,15025,14755,14458,14133,13799,13446,13093,12738,12391,12062,11740,11435,11149,10894,10630,10389,10151,9941,9738,9517,9317,9138,8965,8807,8691,8564,8455,8371,8288,8243,8200,8156,8137,8118,8098,8079,8062,8042,8010,7977,7939,7926,7896,7880,7860,7833,7804,7774,7765,7752,7736,7722,7690,7662,7638,7595,7549,7502,7452,7397,7317,7245,7150,7075,6967,6877,6789,6710,6619,6515,6385,6246,6080,5930,5786,5666,5556,5469,5388,5317,5253,5206,5171,5145,5108,5025,4919,4823,4746,4666,4605,4536,4505,4464,4443,4424,4377,4361,4347,4383,4398,4417,4332,4149,3958,3686 S,06/08/2012 02:43:05.2930,-1.00,996.89,0.78,1617,1617,1619,1620,1613,1627,1624,1612,1618,1625,1624,1631,1624,1622,1623,1616,1631,1626,1624,1632,1635,1649,1655,1689,1745,1865,2046,2322,2712,3236,3929,4744,5691,6760,7906,9094,10250,11339,12277,13051,13579,13931,14082,14111,14071,14014,13978,14000,14100,14298,14604,15014,15523,16148,16861,17663,18552,19491,20465,21465,22465,23440,24315,25071,25647,26025,26155,26023,25636,25056,24244,23317,22337,21352,20391,19490,18680,17976,17360,16828,16412,16075,15827,15648,15556,15522,15565,15667,15832,16035,16298,16594,16927,17296,17679,18054,18399,18756,18994,19173,19258,19205,19046,18773,18357,17869,17334,16736,16106,15511,14915,14383,13851,13396,13013,12647,12341,12102,11912,11753,11634,11577,11562,11600,11660,11749,11885,12064,12238,12461,12712,12946,13220,13505,13795,14080,14356,14634,14875,15099,15305,15497,15627,15723,15773,15778,15713,15623,15478,15283,15049,14786,14496,14164,13829,13465,13112,12756,12411,12078,11759,11452,11172,10903,10637,10408,10171,9949,9741,9527,9324,9142,8971,8832,8707,8587,8478,8385,8313,8258,8209,8179,8156,8134,8105,8095,8083,8055,8027,7989,7957,7934,7907,7899,7887,7852,7817,7800,7783,7768,7750,7732,7702,7678,7642,7613,7566,7510,7458,7403,7327,7245,7154,7078,6972,6883,6780,6711,6627,6525,6407,6258,6096,5933,5789,5674,5568,5474,5397,5326,5255,5220,5180,5159,5121,5040,4929,4831,4746,4679,4602,4546,4507,4472,4452,4422,4387,4354,4363,4375,4419,4414,4337,4153,3958,3705 S,06/08/2012 02:43:06.7305,-1.00,998.00,1.58,1618,1619,1621,1624,1626,1632,1620,1629,1622,1623,1623,1630,1631,1626,1635,1634,1628,1635,1637,1629,1635,1636,1658,1702,1752,1863,2037,2314,2706,3228,3897,4706,5652,6704,7831,9004,10145,11215,12149,12913,13444,13790,13937,13970,13941,13878,13849,13869,13973,14184,14475,14878,15384,16004,16719,17511,18396,19334,20287,21284,22283,23248,24116,24850,25436,25802,25929,25804,25410,24838,24044,23139,22160,21187,20225,19339,18532,17839,17217,16693,16282,15953,15709,15537,15432,15403,15463,15554,15728,15924,16190,16481,16817,17186,17556,17939,18280,18620,18861,19024,19116,19070,18923,18640,18234,17735,17199,16603,15988,15395,14806,14280,13754,13317,12919,12569,12261,12025,11823,11660,11562,11506,11488,11523,11575,11677,11810,11986,12169,12398,12638,12874,13135,13426,13706,13987,14263,14541,14785,15001,15206,15393,15522,15622,15669,15679,15615,15529,15376,15181,14960,14696,14394,14074,13725,13381,13033,12676,12332,11999,11685,11372,11095,10838,10574,10330,10102,9890,9685,9471,9261,9082,8922,8774,8643,8528,8418,8330,8257,8194,8158,8130,8100,8081,8063,8042,8028,8011,7983,7944,7902,7885,7852,7847,7818,7802,7780,7756,7735,7717,7702,7678,7660,7620,7597,7561,7505,7467,7406,7353,7277,7207,7111,7026,6934,6849,6744,6672,6581,6495,6372,6215,6054,5896,5751,5631,5531,5445,5363,5297,5226,5177,5148,5126,5082,5005,4897,4810,4717,4653,4589,4513,4474,4440,4419,4392,4367,4342,4335,4365,4387,4393,4316,4127,3929,3678 S,06/08/2012 02:43:08.1875,-1.00,997.22,1.09,1615,1619,1617,1623,1611,1619,1622,1619,1621,1619,1627,1621,1631,1623,1635,1628,1627,1626,1626,1642,1629,1635,1656,1686,1746,1862,2039,2324,2712,3240,3919,4741,5690,6762,7911,9099,10252,11342,12270,13039,13580,13939,14084,14126,14081,14025,13978,14014,14113,14311,14614,15023,15542,16164,16894,17682,18575,19515,20486,21472,22485,23460,24332,25084,25666,26030,26168,26050,25644,25057,24265,23330,22350,21362,20409,19499,18687,17981,17370,16846,16419,16090,15844,15653,15563,15538,15587,15678,15851,16046,16302,16611,16938,17318,17687,18078,18429,18762,19010,19168,19255,19224,19075,18778,18378,17879,17336,16734,16115,15518,14925,14394,13862,13418,13018,12653,12353,12110,11917,11762,11657,11587,11575,11594,11656,11773,11896,12066,12258,12465,12733,12968,13239,13538,13804,14085,14372,14644,14879,15106,15326,15503,15643,15743,15782,15795,15736,15639,15492,15294,15071,14799,14503,14188,13837,13492,13133,12772,12427,12098,11767,11465,11184,10927,10652,10403,10177,9958,9753,9535,9332,9150,8980,8833,8707,8589,8477,8399,8314,8258,8214,8178,8154,8137,8120,8102,8088,8065,8029,7998,7965,7933,7914,7894,7889,7850,7829,7796,7776,7767,7756,7734,7723,7691,7649,7607,7570,7513,7462,7405,7341,7255,7161,7083,6982,6890,6787,6717,6619,6527,6396,6264,6080,5939,5796,5670,5565,5476,5393,5317,5251,5217,5174,5163,5112,5045,4924,4834,4751,4671,4603,4553,4506,4469,4438,4421,4392,4368,4353,4377,4400,4408,4330,4145,3959,3689 S,06/08/2012 02:43:09.6328,-1.00,996.89,1.05,1618,1624,1620,1624,1630,1622,1619,1617,1622,1634,1627,1633,1625,1627,1627,1630,1628,1623,1636,1630,1634,1640,1662,1692,1752,1867,2050,2325,2725,3257,3933,4765,5717,6795,7954,9142,10289,11394,12314,13089,13636,13972,14119,14151,14110,14046,14008,14024,14110,14325,14615,15022,15532,16146,16867,17654,18542,19488,20448,21445,22437,23401,24268,25024,25592,25970,26098,25975,25556,24983,24192,23266,22290,21304,20343,19425,18632,17912,17311,16765,16367,16018,15773,15598,15498,15479,15518,15606,15772,15989,16230,16537,16856,17233,17606,17983,18347,18680,18913,19090,19168,19120,18974,18684,18279,17794,17252,16652,16039,15442,14847,14315,13797,13346,12947,12589,12290,12054,11865,11695,11574,11525,11526,11538,11599,11712,11839,11999,12197,12411,12651,12898,13167,13450,13739,14017,14294,14563,14795,15020,15231,15412,15543,15658,15686,15703,15640,15552,15402,15210,14994,14720,14419,14102,13763,13410,13051,12700,12352,12026,11697,11407,11116,10858,10594,10361,10126,9911,9697,9491,9278,9104,8940,8780,8661,8540,8438,8348,8277,8210,8171,8141,8121,8086,8068,8049,8049,8027,7995,7965,7934,7897,7877,7858,7844,7816,7787,7764,7744,7732,7720,7692,7672,7646,7620,7580,7525,7487,7428,7368,7298,7221,7129,7047,6945,6860,6756,6685,6593,6500,6384,6224,6060,5915,5772,5646,5543,5448,5372,5301,5236,5198,5158,5136,5097,5022,4904,4811,4738,4650,4581,4527,4485,4449,4425,4406,4369,4344,4343,4374,4395,4403,4328,4138,3943,3687 S,06/08/2012 02:43:11.0742,-1.00,997.00,0.87,1622,1615,1631,1618,1617,1632,1624,1629,1636,1630,1621,1625,1626,1624,1627,1630,1639,1632,1629,1640,1640,1646,1661,1691,1750,1871,2064,2332,2721,3257,3928,4753,5702,6769,7918,9106,10272,11356,12288,13063,13600,13955,14089,14125,14093,14021,13993,14018,14110,14331,14624,15032,15538,16161,16881,17679,18566,19506,20476,21472,22490,23459,24332,25079,25664,26035,26176,26035,25643,25054,24255,23337,22353,21373,20408,19499,18691,17976,17364,16825,16416,16088,15835,15658,15556,15535,15574,15663,15840,16041,16309,16604,16936,17308,17683,18068,18409,18760,19001,19171,19254,19205,19061,18771,18358,17875,17329,16734,16109,15505,14923,14380,13854,13409,13012,12660,12341,12099,11902,11751,11643,11581,11564,11587,11648,11764,11888,12065,12248,12465,12716,12950,13230,13521,13801,14091,14352,14637,14886,15103,15311,15501,15622,15721,15777,15774,15741,15636,15482,15292,15063,14794,14492,14169,13835,13488,13137,12763,12437,12086,11767,11477,11190,10912,10655,10414,10176,9955,9750,9542,9331,9149,8981,8841,8702,8590,8480,8396,8310,8268,8214,8185,8163,8139,8113,8097,8079,8073,8027,7999,7967,7934,7915,7893,7882,7854,7834,7803,7787,7772,7753,7734,7702,7691,7650,7611,7568,7521,7466,7401,7330,7256,7167,7080,6976,6891,6794,6713,6624,6542,6412,6259,6097,5946,5794,5669,5571,5476,5393,5321,5262,5215,5187,5156,5116,5044,4932,4833,4752,4673,4610,4552,4506,4473,4447,4433,4394,4363,4365,4380,4400,4417,4339,4155,3967,3701 S,06/08/2012 02:43:12.5273,-1.00,997.33,0.87,1613,1617,1613,1624,1616,1615,1615,1620,1616,1621,1618,1621,1630,1630,1636,1620,1627,1636,1633,1627,1629,1644,1658,1697,1748,1867,2040,2324,2718,3245,3920,4738,5698,6755,7913,9098,10248,11344,12274,13034,13581,13919,14086,14114,14063,14001,13981,13994,14098,14304,14606,15008,15530,16138,16851,17664,18556,19492,20452,21464,22467,23431,24303,25053,25638,26000,26135,26016,25622,25024,24230,23297,22329,21338,20378,19473,18663,17957,17337,16809,16386,16062,15809,15627,15528,15510,15555,15648,15814,16020,16273,16580,16899,17274,17652,18043,18379,18726,18964,19129,19220,19178,19013,18739,18316,17843,17293,16707,16075,15488,14890,14355,13835,13392,12992,12635,12321,12076,11889,11740,11631,11566,11558,11573,11637,11743,11870,12037,12236,12456,12701,12947,13203,13492,13785,14052,14329,14608,14861,15081,15274,15459,15604,15700,15743,15737,15687,15607,15447,15265,15024,14763,14465,14137,13799,13441,13089,12736,12384,12060,11731,11429,11149,10884,10634,10373,10155,9932,9733,9520,9306,9123,8956,8812,8689,8567,8450,8376,8294,8241,8201,8164,8138,8114,8091,8068,8059,8044,8010,7976,7945,7919,7892,7882,7862,7834,7798,7779,7768,7748,7733,7711,7686,7645,7634,7596,7550,7508,7430,7389,7308,7240,7152,7062,6959,6873,6773,6701,6610,6510,6384,6248,6076,5925,5781,5654,5548,5462,5381,5306,5244,5198,5156,5144,5104,5028,4917,4815,4739,4667,4595,4535,4488,4460,4434,4421,4379,4357,4357,4380,4403,4405,4330,4143,3950,3689 S,06/08/2012 02:43:13.9688,-1.00,997.44,1.13,1607,1616,1607,1609,1614,1622,1618,1630,1616,1627,1614,1628,1626,1626,1620,1627,1622,1629,1627,1632,1637,1641,1655,1691,1754,1856,2039,2329,2708,3249,3910,4735,5690,6758,7902,9078,10237,11311,12245,13020,13556,13911,14054,14078,14052,13980,13939,13968,14060,14274,14558,14959,15488,16097,16829,17617,18493,19436,20387,21395,22379,23353,24228,24965,25548,25920,26064,25926,25530,24942,24149,23228,22248,21256,20311,19410,18599,17901,17282,16749,16334,16003,15749,15570,15481,15457,15501,15595,15760,15965,16215,16521,16848,17214,17591,17974,18316,18663,18910,19067,19155,19105,18964,18677,18275,17783,17241,16639,16020,15432,14835,14303,13785,13346,12944,12589,12284,12038,11847,11687,11586,11518,11512,11530,11586,11704,11824,11997,12180,12418,12650,12889,13167,13446,13735,14010,14287,14565,14801,15013,15228,15410,15537,15640,15692,15690,15654,15550,15403,15206,14979,14710,14411,14094,13761,13412,13059,12702,12351,12018,11702,11411,11127,10852,10596,10349,10123,9899,9697,9484,9281,9095,8923,8782,8677,8550,8428,8347,8268,8216,8173,8145,8109,8092,8068,8063,8036,8026,7982,7948,7924,7899,7873,7849,7836,7818,7782,7769,7744,7725,7709,7693,7675,7638,7608,7580,7535,7479,7440,7358,7295,7214,7121,7048,6946,6849,6763,6685,6593,6502,6375,6224,6073,5921,5771,5645,5541,5456,5367,5299,5236,5192,5165,5132,5091,5014,4905,4815,4720,4656,4580,4523,4487,4451,4425,4404,4364,4342,4344,4360,4390,4404,4321,4120,3952,3686 S,06/08/2012 02:43:15.4922,-1.00,997.67,1.80,1607,1621,1616,1614,1615,1625,1622,1613,1611,1626,1616,1623,1625,1625,1619,1627,1623,1617,1621,1621,1623,1639,1652,1683,1746,1867,2049,2321,2723,3251,3927,4756,5718,6781,7935,9120,10281,11367,12318,13084,13619,13969,14108,14139,14095,14030,13994,14024,14115,14323,14630,15026,15529,16154,16878,17680,18554,19505,20452,21453,22466,23420,24289,25043,25626,25992,26130,25993,25593,25004,24210,23277,22301,21322,20356,19459,18642,17936,17316,16775,16374,16040,15791,15608,15511,15489,15536,15624,15791,15992,16249,16554,16884,17253,17621,18010,18354,18697,18943,19111,19180,19144,18996,18706,18295,17813,17265,16662,16045,15456,14861,14333,13796,13363,12969,12614,12300,12059,11872,11712,11599,11543,11524,11538,11607,11712,11851,12014,12204,12416,12663,12916,13178,13461,13747,14019,14320,14586,14822,15036,15248,15438,15571,15666,15719,15717,15671,15570,15417,15220,14994,14726,14444,14114,13779,13415,13082,12724,12381,12031,11711,11420,11143,10873,10609,10363,10145,9920,9712,9503,9283,9113,8935,8796,8668,8553,8436,8366,8270,8223,8180,8152,8112,8099,8079,8070,8039,8030,8005,7954,7923,7906,7883,7872,7849,7823,7788,7773,7744,7735,7717,7701,7678,7638,7615,7574,7538,7490,7428,7371,7302,7221,7132,7057,6946,6861,6762,6691,6609,6502,6387,6231,6064,5909,5774,5653,5554,5466,5376,5308,5240,5193,5161,5129,5097,5016,4913,4816,4723,4661,4585,4541,4484,4461,4427,4401,4375,4341,4347,4370,4396,4386,4321,4140,3944,3688 S,06/08/2012 02:43:16.9336,-1.00,997.44,0.88,1618,1607,1618,1612,1623,1626,1624,1618,1617,1626,1626,1629,1624,1632,1622,1619,1631,1635,1632,1627,1642,1640,1647,1690,1752,1862,2043,2312,2708,3242,3911,4741,5701,6763,7923,9086,10246,11328,12267,13030,13577,13925,14072,14100,14062,14009,13972,13990,14075,14293,14588,14992,15504,16120,16842,17645,18526,19462,20429,21433,22430,23398,24275,25019,25595,25969,26119,25982,25584,24995,24199,23276,22289,21311,20346,19441,18638,17938,17315,16784,16368,16038,15786,15607,15509,15490,15537,15621,15793,16004,16246,16555,16892,17251,17623,18012,18361,18696,18947,19110,19199,19156,19005,18713,18316,17824,17279,16677,16052,15466,14865,14333,13824,13363,12983,12617,12303,12065,11879,11711,11609,11544,11524,11545,11619,11728,11850,12015,12208,12423,12665,12916,13184,13473,13758,14026,14316,14592,14821,15055,15254,15439,15571,15672,15728,15728,15683,15570,15435,15233,15006,14730,14438,14120,13785,13423,13077,12717,12375,12038,11726,11422,11132,10869,10613,10370,10146,9921,9716,9500,9291,9107,8944,8802,8671,8558,8439,8359,8279,8217,8184,8150,8118,8107,8076,8069,8046,8029,7988,7961,7926,7908,7886,7858,7845,7832,7788,7769,7746,7737,7728,7700,7673,7645,7622,7581,7533,7491,7438,7375,7295,7228,7138,7046,6951,6859,6754,6689,6596,6504,6389,6235,6064,5925,5766,5653,5542,5463,5378,5302,5246,5196,5156,5136,5097,5018,4911,4814,4732,4651,4589,4524,4487,4454,4433,4409,4376,4348,4339,4366,4390,4396,4315,4142,3944,3684 S,06/08/2012 02:43:18.3828,-1.00,997.89,0.93,1618,1619,1622,1622,1613,1618,1622,1622,1619,1629,1625,1625,1627,1633,1625,1622,1633,1632,1631,1633,1637,1637,1657,1690,1751,1868,2048,2328,2714,3247,3936,4755,5716,6790,7937,9111,10289,11372,12307,13075,13629,13966,14121,14146,14107,14048,14013,14037,14134,14339,14638,15045,15558,16193,16918,17722,18597,19547,20505,21518,22520,23498,24366,25113,25711,26066,26215,26093,25678,25098,24300,23374,22385,21390,20429,19517,18717,18010,17385,16850,16431,16093,15851,15672,15576,15545,15589,15685,15859,16067,16322,16622,16951,17329,17702,18093,18434,18781,19025,19195,19282,19231,19085,18787,18386,17897,17339,16740,16126,15530,14932,14393,13878,13426,13017,12661,12352,12100,11911,11746,11654,11605,11580,11605,11664,11773,11911,12070,12264,12490,12734,12970,13238,13539,13816,14091,14360,14652,14904,15120,15321,15515,15636,15757,15799,15796,15750,15650,15495,15316,15078,14819,14520,14195,13840,13505,13138,12796,12444,12099,11771,11478,11194,10929,10666,10424,10198,9974,9763,9555,9340,9166,8994,8847,8725,8596,8487,8405,8317,8275,8227,8205,8170,8137,8129,8114,8096,8066,8045,8006,7969,7945,7920,7908,7893,7865,7831,7812,7792,7787,7764,7745,7715,7684,7647,7611,7583,7530,7480,7415,7335,7267,7172,7089,6990,6898,6793,6726,6635,6533,6421,6263,6108,5950,5807,5670,5572,5484,5402,5325,5256,5225,5180,5164,5118,5053,4936,4839,4761,4673,4611,4548,4509,4476,4456,4425,4391,4367,4363,4390,4407,4413,4335,4151,3949,3701 S,06/08/2012 02:43:19.8398,-1.00,997.33,1.41,1607,1613,1620,1622,1618,1621,1624,1629,1617,1627,1628,1632,1632,1625,1627,1623,1627,1638,1620,1636,1634,1647,1662,1691,1755,1864,2052,2322,2714,3244,3914,4746,5686,6756,7898,9083,10231,11313,12258,13020,13569,13904,14062,14102,14055,13998,13966,13997,14088,14299,14599,14999,15515,16148,16860,17661,18545,19493,20456,21447,22460,23434,24312,25051,25625,26014,26148,26021,25614,25037,24224,23319,22324,21347,20386,19465,18675,17962,17345,16818,16394,16065,15818,15638,15544,15519,15555,15659,15820,16040,16278,16589,16920,17305,17655,18057,18396,18732,18990,19156,19237,19188,19053,18750,18349,17868,17309,16720,16100,15493,14902,14358,13842,13390,12998,12644,12325,12095,11898,11744,11638,11576,11557,11586,11628,11749,11892,12052,12231,12466,12699,12951,13217,13512,13791,14071,14357,14623,14861,15081,15296,15484,15614,15718,15761,15769,15719,15618,15472,15288,15044,14781,14476,14170,13808,13467,13110,12750,12411,12071,11757,11464,11174,10911,10645,10399,10174,9953,9744,9533,9318,9133,8968,8818,8712,8582,8471,8384,8306,8252,8205,8178,8156,8132,8107,8095,8075,8058,8021,7988,7958,7925,7899,7893,7880,7855,7827,7793,7779,7763,7744,7726,7702,7674,7643,7602,7572,7513,7462,7403,7320,7249,7154,7067,6967,6884,6782,6713,6625,6527,6401,6257,6089,5937,5789,5679,5564,5481,5397,5322,5253,5217,5181,5153,5106,5027,4919,4824,4742,4678,4606,4535,4503,4465,4447,4418,4387,4361,4365,4384,4403,4408,4334,4148,3958,3692 S,06/08/2012 02:43:21.2812,-1.00,997.22,0.83,1618,1618,1627,1616,1615,1621,1620,1619,1619,1624,1629,1617,1615,1620,1622,1622,1627,1629,1631,1632,1626,1647,1651,1690,1742,1862,2032,2305,2704,3206,3879,4691,5630,6689,7818,8981,10131,11203,12133,12895,13433,13780,13937,13970,13945,13888,13850,13882,13983,14188,14492,14902,15406,16031,16740,17529,18422,19355,20320,21314,22326,23282,24146,24909,25482,25853,25981,25865,25466,24880,24100,23174,22204,21222,20271,19384,18577,17883,17256,16721,16313,15984,15736,15557,15466,15431,15485,15576,15750,15952,16200,16515,16846,17206,17576,17964,18312,18662,18899,19055,19146,19102,18946,18665,18265,17774,17232,16638,16026,15432,14842,14300,13794,13342,12937,12587,12280,12033,11848,11689,11579,11524,11500,11530,11590,11686,11834,12004,12186,12402,12647,12896,13154,13452,13730,14010,14287,14558,14804,15021,15231,15414,15545,15645,15701,15694,15651,15555,15389,15209,14980,14708,14417,14096,13763,13400,13052,12693,12356,12017,11701,11394,11118,10854,10600,10354,10125,9906,9702,9488,9275,9104,8918,8773,8650,8542,8428,8335,8263,8209,8163,8136,8109,8095,8065,8053,8036,8019,7993,7952,7922,7895,7875,7847,7843,7816,7787,7758,7737,7728,7715,7695,7676,7636,7601,7572,7528,7481,7418,7363,7287,7215,7121,7041,6942,6849,6754,6674,6583,6487,6379,6230,6070,5919,5767,5653,5540,5445,5364,5292,5239,5202,5154,5129,5092,5007,4903,4816,4723,4655,4582,4524,4485,4445,4433,4398,4375,4344,4353,4364,4389,4388,4314,4132,3932,3679 S,06/08/2012 02:43:22.7422,-1.00,997.11,0.78,1623,1620,1618,1625,1616,1623,1619,1632,1614,1620,1622,1620,1630,1623,1623,1632,1628,1631,1634,1630,1634,1642,1654,1685,1749,1860,2046,2315,2705,3252,3923,4739,5698,6782,7918,9113,10266,11362,12304,13085,13634,13977,14137,14176,14134,14083,14046,14067,14177,14381,14685,15098,15608,16230,16965,17764,18656,19602,20568,21578,22590,23551,24447,25188,25773,26140,26286,26143,25740,25158,24345,23419,22426,21450,20468,19561,18738,18041,17403,16882,16462,16123,15868,15697,15594,15574,15611,15710,15876,16065,16337,16634,16970,17334,17701,18096,18446,18800,19039,19191,19274,19238,19097,18797,18389,17894,17351,16747,16121,15520,14924,14390,13862,13416,13022,12659,12359,12106,11906,11758,11643,11579,11574,11584,11655,11752,11883,12064,12244,12478,12720,12958,13225,13505,13797,14077,14355,14629,14861,15089,15292,15485,15602,15712,15752,15759,15708,15598,15456,15264,15036,14768,14466,14146,13816,13460,13107,12746,12402,12062,11737,11447,11158,10896,10631,10381,10144,9939,9729,9521,9314,9127,8958,8816,8688,8565,8456,8374,8297,8238,8191,8159,8138,8111,8098,8082,8063,8041,8005,7970,7949,7919,7903,7892,7857,7843,7795,7786,7762,7744,7738,7723,7685,7659,7631,7599,7549,7505,7440,7379,7306,7234,7140,7056,6964,6872,6773,6698,6614,6509,6379,6237,6074,5913,5785,5652,5545,5460,5378,5306,5238,5199,5165,5142,5098,5016,4918,4818,4737,4666,4588,4535,4488,4459,4425,4409,4372,4353,4345,4367,4400,4394,4328,4136,3939,3686 D,06/08/2012 02:43:24.6836,-1.00,1606.48,5.00,1601,1608,1602,1610,1603,1607,1600,1608,1598,1601,1599,1605,1600,1600,1597,1605,1594,1606,1606,1601,1597,1606,1606,1606,1600,1605,1603,1609,1609,1612,1613,1605,1610,1608,1605,1610,1610,1604,1612,1605,1613,1614,1609,1609,1607,1611,1612,1604,1613,1602,1603,1606,1611,1601,1607,1614,1609,1612,1611,1611,1612,1601,1611,1616,1600,1609,1600,1615,1608,1611,1615,1620,1603,1603,1610,1607,1605,1604,1607,1608,1604,1604,1607,1607,1601,1606,1607,1612,1599,1597,1601,1616,1610,1604,1611,1612,1607,1605,1605,1603,1602,1611,1604,1604,1605,1611,1608,1607,1609,1602,1603,1601,1603,1606,1612,1610,1608,1607,1598,1606,1602,1611,1599,1599,1602,1614,1607,1601,1602,1612,1608,1614,1604,1613,1614,1613,1611,1606,1599,1599,1604,1606,1606,1604,1611,1614,1603,1613,1602,1607,1604,1609,1603,1608,1608,1607,1601,1603,1598,1612,1600,1608,1603,1599,1602,1608,1600,1600,1596,1614,1605,1600,1596,1601,1601,1606,1610,1602,1601,1611,1603,1605,1602,1601,1606,1612,1604,1603,1611,1613,1611,1607,1605,1601,1613,1604,1609,1609,1603,1596,1603,1610,1600,1604,1600,1601,1600,1600,1602,1607,1601,1599,1601,1600,1602,1608,1599,1612,1604,1609,1606,1609,1608,1611,1599,1606,1602,1595,1597,1602,1601,1601,1606,1598,1594,1606,1601,1611,1595,1603,1601,1610,1602,1603,1600,1608,1608,1603,1597,1600,1600,1604,1596,1604,1604,1518 S,06/08/2012 02:43:26.5000,-1.00,997.44,1.33,1620,1620,1618,1622,1612,1615,1622,1618,1619,1624,1621,1631,1620,1621,1634,1625,1627,1623,1631,1630,1633,1640,1659,1690,1743,1869,2033,2315,2710,3232,3909,4727,5672,6741,7876,9053,10217,11295,12236,13011,13541,13905,14051,14089,14051,13997,13972,13998,14096,14309,14612,15020,15538,16172,16888,17690,18578,19524,20495,21497,22507,23482,24347,25101,25696,26062,26200,26067,25675,25090,24294,23363,22379,21389,20429,19522,18713,18003,17389,16859,16429,16111,15854,15672,15572,15549,15599,15700,15858,16064,16315,16627,16954,17338,17710,18090,18445,18788,19036,19196,19273,19224,19086,18802,18388,17903,17356,16761,16129,15538,14936,14405,13885,13422,13026,12674,12369,12116,11919,11767,11660,11596,11586,11605,11669,11768,11920,12072,12272,12486,12738,12968,13237,13535,13816,14092,14375,14657,14882,15115,15309,15510,15638,15742,15796,15796,15727,15651,15504,15305,15080,14790,14516,14182,13847,13492,13139,12773,12423,12093,11762,11465,11184,10924,10658,10408,10190,9962,9757,9544,9333,9150,8976,8836,8723,8584,8471,8396,8318,8265,8211,8185,8161,8141,8116,8117,8080,8075,8039,7993,7961,7935,7915,7899,7878,7863,7834,7809,7780,7772,7769,7742,7711,7678,7648,7613,7573,7511,7466,7402,7321,7253,7164,7083,6985,6884,6773,6705,6612,6527,6408,6253,6095,5942,5796,5663,5559,5476,5390,5317,5260,5212,5170,5156,5110,5036,4934,4836,4751,4678,4604,4540,4494,4465,4445,4419,4393,4359,4371,4386,4401,4415,4333,4147,3956,3696 S,06/08/2012 02:43:27.9609,-1.00,997.22,1.09,1613,1619,1617,1611,1621,1621,1617,1619,1622,1629,1621,1621,1630,1624,1617,1619,1625,1628,1620,1630,1642,1638,1651,1697,1747,1863,2037,2311,2690,3223,3887,4691,5627,6686,7819,8991,10139,11212,12136,12899,13450,13802,13958,13994,13958,13909,13877,13905,14004,14218,14528,14926,15440,16063,16782,17587,18462,19419,20370,21383,22380,23338,24219,24966,25555,25928,26069,25938,25537,24960,24162,23244,22257,21286,20320,19415,18615,17914,17300,16770,16354,16021,15779,15597,15501,15487,15520,15627,15795,15992,16251,16558,16886,17258,17633,18020,18361,18702,18949,19113,19193,19160,19004,18723,18307,17830,17285,16680,16061,15469,14876,14342,13821,13368,12973,12612,12305,12064,11879,11727,11607,11549,11535,11556,11618,11724,11867,12029,12215,12427,12677,12919,13194,13477,13756,14034,14321,14597,14837,15055,15259,15443,15577,15686,15724,15730,15678,15587,15430,15249,15014,14747,14453,14131,13784,13434,13076,12729,12374,12045,11731,11426,11141,10874,10617,10374,10150,9923,9723,9512,9303,9105,8948,8806,8684,8556,8437,8372,8277,8233,8190,8153,8125,8107,8082,8068,8050,8032,8005,7969,7944,7903,7885,7869,7844,7829,7794,7772,7758,7744,7729,7708,7684,7649,7625,7588,7541,7497,7436,7382,7302,7232,7140,7051,6957,6857,6763,6687,6594,6511,6385,6236,6068,5914,5768,5648,5542,5460,5376,5310,5236,5200,5157,5137,5087,5007,4913,4820,4734,4655,4585,4529,4482,4458,4424,4407,4379,4347,4341,4375,4390,4395,4322,4140,3949,3677 S,06/08/2012 02:43:29.4023,-1.00,996.89,0.78,1613,1623,1613,1629,1627,1624,1621,1625,1618,1622,1614,1627,1629,1624,1626,1632,1629,1625,1645,1633,1637,1645,1648,1695,1762,1861,2045,2310,2717,3254,3928,4749,5702,6764,7916,9106,10276,11369,12301,13081,13632,13988,14141,14179,14144,14089,14055,14075,14175,14379,14688,15099,15613,16245,16974,17768,18657,19619,20574,21608,22610,23577,24459,25221,25810,26172,26312,26166,25777,25186,24387,23453,22453,21467,20504,19585,18771,18065,17438,16905,16483,16152,15893,15710,15620,15598,15633,15737,15904,16106,16359,16660,16990,17371,17740,18133,18483,18821,19073,19232,19319,19275,19130,18839,18422,17933,17388,16791,16157,15559,14962,14424,13891,13453,13045,12687,12373,12137,11941,11775,11673,11615,11593,11624,11677,11791,11922,12080,12272,12502,12741,12990,13260,13548,13820,14117,14394,14673,14911,15126,15335,15532,15654,15762,15801,15809,15757,15658,15507,15320,15083,14825,14513,14201,13852,13506,13153,12795,12444,12103,11777,11482,11200,10919,10664,10416,10202,9978,9773,9552,9339,9153,8981,8852,8720,8595,8482,8396,8311,8266,8228,8192,8161,8144,8128,8106,8084,8075,8038,8000,7961,7941,7934,7906,7890,7865,7833,7808,7792,7783,7758,7739,7718,7688,7666,7612,7579,7527,7471,7405,7335,7255,7159,7091,6988,6891,6790,6722,6627,6533,6406,6266,6096,5945,5802,5675,5561,5485,5392,5329,5270,5219,5180,5162,5118,5027,4935,4828,4750,4674,4610,4549,4503,4471,4453,4428,4393,4366,4356,4385,4413,4420,4343,4161,3959,3703 S,06/08/2012 02:43:30.9258,-1.00,997.00,1.00,1607,1614,1615,1615,1615,1616,1613,1619,1615,1626,1608,1620,1612,1624,1618,1620,1621,1620,1625,1627,1629,1636,1643,1681,1744,1848,2026,2297,2680,3206,3865,4675,5602,6654,7768,8940,10076,11147,12072,12831,13377,13724,13888,13933,13893,13845,13820,13843,13949,14150,14471,14868,15372,16003,16714,17503,18392,19333,20287,21282,22281,23241,24113,24857,25440,25813,25941,25820,25428,24841,24047,23141,22153,21183,20230,19332,18527,17830,17221,16693,16288,15954,15710,15522,15435,15416,15461,15558,15720,15913,16171,16475,16803,17177,17539,17927,18272,18616,18860,19020,19113,19064,18923,18629,18217,17744,17206,16606,15998,15404,14807,14277,13758,13308,12912,12562,12245,12023,11819,11665,11561,11505,11498,11507,11569,11670,11802,11967,12156,12386,12634,12872,13138,13426,13706,13973,14256,14532,14778,14994,15203,15382,15515,15619,15666,15660,15610,15508,15367,15181,14945,14679,14385,14063,13727,13380,13033,12676,12328,11990,11679,11381,11095,10817,10567,10322,10095,9878,9672,9458,9263,9068,8907,8768,8639,8528,8405,8325,8247,8188,8158,8116,8103,8074,8060,8040,8017,8001,7959,7939,7899,7871,7850,7837,7823,7805,7771,7753,7726,7713,7689,7669,7644,7617,7595,7540,7502,7478,7402,7355,7281,7204,7110,7025,6929,6840,6737,6667,6569,6487,6364,6218,6051,5900,5760,5631,5535,5432,5357,5282,5214,5175,5137,5112,5085,5004,4903,4797,4719,4640,4570,4520,4467,4439,4417,4399,4359,4341,4338,4358,4380,4387,4306,4126,3933,3673 S,06/08/2012 02:43:32.3672,-1.00,997.11,1.05,1616,1622,1611,1619,1607,1613,1614,1620,1619,1615,1617,1617,1617,1618,1625,1620,1619,1625,1632,1633,1637,1638,1654,1686,1738,1861,2029,2317,2708,3227,3903,4715,5663,6740,7882,9057,10215,11301,12241,13020,13562,13924,14077,14125,14091,14035,14006,14038,14149,14356,14654,15077,15582,16214,16940,17749,18641,19593,20559,21566,22567,23554,24446,25198,25775,26135,26285,26152,25750,25156,24356,23427,22431,21441,20481,19564,18759,18036,17425,16894,16467,16146,15886,15700,15610,15581,15625,15728,15896,16099,16358,16664,16996,17373,17737,18123,18476,18830,19064,19234,19311,19278,19110,18829,18411,17918,17375,16782,16152,15553,14957,14421,13889,13447,13056,12688,12373,12127,11946,11780,11669,11611,11591,11610,11677,11776,11917,12088,12272,12498,12744,12976,13255,13540,13826,14104,14387,14653,14899,15121,15332,15526,15644,15751,15804,15806,15761,15645,15501,15306,15082,14824,14512,14199,13846,13489,13149,12771,12439,12094,11770,11475,11193,10923,10665,10412,10183,9972,9763,9544,9346,9158,8981,8845,8706,8591,8464,8401,8318,8261,8219,8192,8159,8145,8116,8109,8082,8059,8033,8000,7962,7940,7916,7905,7882,7862,7828,7804,7777,7778,7750,7731,7710,7672,7645,7600,7563,7518,7467,7412,7324,7249,7166,7078,6977,6886,6789,6715,6626,6530,6411,6262,6102,5934,5795,5676,5563,5487,5398,5320,5254,5217,5173,5160,5111,5029,4933,4841,4741,4677,4601,4547,4496,4471,4434,4421,4385,4360,4347,4380,4402,4405,4329,4151,3955,3691 S,06/08/2012 02:43:33.8203,-1.00,997.56,0.88,1624,1630,1623,1618,1629,1621,1619,1627,1621,1627,1626,1637,1619,1631,1634,1637,1632,1631,1629,1630,1638,1647,1653,1694,1750,1864,2042,2311,2684,3207,3870,4667,5613,6658,7779,8943,10073,11155,12082,12845,13396,13752,13908,13952,13933,13872,13850,13883,13998,14204,14500,14917,15424,16046,16779,17575,18450,19400,20354,21347,22357,23324,24206,24951,25530,25897,26040,25915,25525,24932,24147,23223,22242,21278,20310,19405,18600,17907,17285,16752,16333,16018,15768,15585,15490,15472,15512,15603,15779,15981,16229,16537,16872,17228,17607,17985,18342,18683,18927,19083,19171,19123,18968,18690,18271,17797,17260,16657,16043,15448,14848,14305,13796,13346,12959,12598,12295,12050,11854,11701,11598,11533,11515,11537,11605,11708,11842,12011,12191,12403,12665,12893,13171,13460,13735,14013,14293,14571,14813,15022,15233,15422,15554,15656,15692,15704,15653,15560,15410,15214,14994,14715,14421,14104,13768,13414,13051,12711,12360,12025,11710,11409,11126,10864,10611,10343,10126,9908,9706,9494,9296,9100,8940,8790,8671,8550,8441,8361,8263,8227,8186,8152,8121,8106,8084,8057,8043,8031,7999,7961,7931,7899,7874,7869,7840,7820,7790,7776,7753,7733,7721,7704,7674,7638,7609,7569,7534,7484,7429,7372,7302,7222,7141,7041,6939,6852,6753,6681,6587,6506,6377,6219,6067,5912,5769,5649,5547,5454,5369,5302,5238,5191,5154,5128,5090,5020,4904,4808,4731,4657,4587,4530,4488,4461,4426,4409,4374,4344,4341,4363,4388,4395,4317,4137,3939,3679 S,06/08/2012 02:43:35.2656,-1.00,997.22,0.83,1611,1611,1620,1624,1621,1617,1623,1626,1627,1621,1619,1627,1620,1622,1617,1631,1630,1622,1627,1641,1638,1645,1661,1679,1744,1851,2036,2309,2687,3213,3885,4691,5632,6688,7830,8997,10168,11230,12169,12944,13493,13848,14008,14046,14016,13961,13939,13968,14072,14288,14587,15013,15522,16143,16863,17673,18550,19502,20461,21475,22482,23444,24339,25078,25661,26030,26170,26037,25641,25049,24259,23325,22344,21359,20409,19488,18693,17968,17363,16832,16399,16070,15824,15636,15555,15526,15559,15661,15824,16039,16290,16588,16923,17298,17666,18061,18402,18749,18988,19158,19235,19196,19041,18762,18350,17861,17309,16722,16088,15490,14907,14370,13847,13388,12993,12643,12327,12080,11895,11732,11623,11566,11548,11577,11634,11738,11878,12044,12230,12462,12688,12937,13216,13496,13780,14060,14336,14618,14856,15072,15287,15472,15614,15709,15753,15749,15703,15601,15450,15258,15031,14761,14468,14148,13810,13455,13097,12746,12400,12060,11745,11426,11159,10884,10625,10383,10153,9938,9726,9511,9308,9122,8956,8808,8686,8564,8450,8366,8293,8244,8199,8164,8134,8115,8099,8087,8065,8051,8010,7986,7940,7918,7889,7876,7856,7837,7810,7786,7767,7756,7736,7719,7689,7658,7627,7594,7549,7505,7444,7376,7316,7234,7149,7054,6956,6873,6765,6695,6614,6510,6401,6236,6077,5923,5780,5666,5554,5467,5386,5307,5247,5202,5173,5144,5110,5025,4917,4826,4742,4666,4592,4529,4487,4456,4440,4412,4373,4355,4350,4374,4393,4398,4325,4131,3943,3694 S,06/08/2012 02:43:36.7070,-1.00,997.22,0.97,1604,1612,1612,1614,1612,1613,1614,1619,1612,1617,1617,1621,1612,1629,1624,1615,1621,1614,1627,1640,1633,1647,1658,1691,1747,1858,2035,2311,2694,3212,3871,4685,5617,6677,7814,8974,10121,11197,12136,12911,13464,13819,13976,14023,13982,13938,13926,13962,14050,14270,14574,14984,15504,16136,16848,17663,18549,19492,20455,21479,22488,23453,24322,25069,25673,26036,26177,26041,25637,25058,24272,23334,22355,21363,20404,19508,18694,17990,17371,16841,16421,16090,15842,15648,15563,15536,15579,15668,15844,16058,16301,16598,16926,17320,17697,18065,18419,18762,18999,19172,19245,19209,19057,18769,18356,17870,17326,16723,16099,15503,14913,14374,13832,13415,13008,12651,12340,12096,11902,11746,11638,11580,11560,11588,11641,11756,11882,12055,12236,12466,12710,12952,13222,13511,13784,14065,14350,14624,14875,15079,15291,15480,15614,15709,15762,15766,15716,15626,15458,15273,15036,14784,14482,14163,13815,13473,13112,12753,12410,12077,11740,11451,11166,10901,10638,10387,10161,9942,9744,9521,9319,9140,8972,8823,8699,8582,8457,8380,8297,8244,8196,8171,8150,8124,8093,8089,8064,8050,8011,7980,7956,7929,7901,7885,7869,7840,7815,7788,7770,7754,7738,7712,7685,7653,7632,7600,7553,7507,7449,7402,7320,7245,7145,7067,6961,6877,6775,6707,6606,6521,6395,6251,6078,5932,5778,5657,5560,5471,5386,5310,5257,5206,5167,5154,5108,5035,4928,4824,4745,4665,4597,4541,4492,4458,4438,4413,4377,4359,4352,4379,4401,4408,4338,4140,3952,3677 S,06/08/2012 02:43:38.1641,-1.00,997.56,1.33,1617,1619,1624,1623,1621,1615,1621,1620,1619,1627,1629,1627,1622,1624,1631,1632,1631,1622,1634,1638,1626,1643,1649,1684,1747,1859,2040,2312,2697,3220,3882,4686,5632,6676,7811,8987,10138,11204,12151,12919,13464,13822,13980,14027,13999,13944,13921,13957,14056,14272,14573,14984,15518,16128,16867,17662,18552,19504,20460,21472,22482,23439,24321,25081,25655,26030,26180,26034,25649,25062,24265,23327,22345,21368,20403,19497,18681,17987,17360,16825,16413,16082,15842,15656,15556,15534,15579,15674,15846,16051,16297,16611,16938,17311,17683,18068,18426,18768,18998,19190,19249,19219,19064,18769,18360,17870,17325,16730,16104,15506,14915,14388,13856,13410,13013,12650,12339,12110,11906,11760,11647,11590,11566,11586,11650,11765,11894,12063,12249,12465,12719,12956,13228,13514,13797,14086,14362,14636,14874,15101,15312,15495,15631,15728,15773,15786,15730,15637,15490,15294,15053,14796,14489,14171,13831,13468,13123,12768,12427,12080,11765,11468,11176,10912,10649,10415,10183,9957,9750,9534,9331,9149,8966,8827,8696,8583,8472,8389,8307,8260,8209,8183,8160,8136,8112,8097,8071,8059,8035,7994,7959,7930,7904,7904,7878,7861,7824,7801,7785,7775,7756,7734,7700,7670,7644,7616,7563,7516,7462,7411,7323,7255,7164,7079,6976,6881,6790,6714,6610,6532,6402,6257,6098,5937,5805,5670,5569,5484,5385,5321,5256,5210,5188,5152,5117,5039,4937,4834,4749,4674,4615,4543,4507,4475,4441,4423,4390,4369,4360,4389,4411,4407,4337,4156,3949,3705 S,06/08/2012 02:43:39.6016,-1.00,997.44,1.33,1618,1616,1621,1617,1622,1624,1622,1628,1617,1619,1628,1621,1627,1625,1630,1631,1624,1627,1633,1638,1644,1642,1661,1696,1746,1865,2035,2293,2685,3200,3846,4651,5577,6629,7748,8905,10058,11110,12045,12808,13363,13725,13896,13939,13907,13867,13841,13889,14004,14210,14523,14922,15457,16076,16801,17606,18499,19432,20409,21409,22423,23388,24264,25024,25605,25987,26110,25988,25590,24999,24212,23304,22306,21331,20358,19465,18656,17956,17347,16812,16397,16069,15821,15626,15534,15518,15561,15652,15822,16028,16281,16596,16932,17288,17673,18054,18391,18748,18978,19152,19236,19185,19047,18748,18345,17858,17313,16719,16093,15499,14906,14373,13838,13409,12999,12643,12341,12095,11895,11755,11626,11578,11552,11571,11642,11744,11878,12051,12239,12458,12705,12947,13223,13502,13787,14073,14344,14630,14868,15086,15293,15480,15615,15716,15759,15771,15702,15616,15464,15266,15039,14781,14473,14155,13816,13470,13114,12758,12412,12068,11752,11448,11168,10904,10654,10404,10174,9945,9747,9531,9321,9144,8968,8819,8693,8579,8458,8387,8287,8249,8204,8168,8137,8121,8095,8084,8065,8045,8015,7980,7951,7922,7901,7880,7863,7840,7807,7782,7767,7756,7744,7712,7697,7660,7630,7602,7555,7499,7441,7384,7310,7246,7150,7069,6962,6872,6771,6700,6605,6519,6400,6246,6087,5930,5788,5656,5560,5475,5388,5315,5248,5210,5175,5137,5105,5033,4913,4823,4735,4660,4596,4531,4491,4468,4430,4417,4377,4368,4350,4374,4403,4398,4324,4144,3952,3690 S,06/08/2012 02:43:41.0586,-1.00,997.67,0.87,1608,1620,1629,1624,1618,1624,1617,1621,1620,1626,1622,1615,1625,1620,1625,1622,1627,1620,1630,1638,1632,1638,1655,1694,1747,1859,2026,2303,2678,3196,3840,4640,5569,6612,7731,8892,10041,11115,12052,12846,13400,13760,13927,13993,13987,13945,13933,13969,14080,14324,14620,15051,15576,16207,16944,17751,18647,19614,20589,21601,22611,23597,24482,25235,25831,26211,26348,26220,25811,25222,24424,23492,22509,21515,20538,19632,18814,18100,17487,16940,16517,16190,15938,15756,15671,15634,15685,15780,15941,16159,16398,16719,17038,17428,17798,18195,18536,18882,19129,19310,19378,19345,19192,18896,18479,17992,17451,16842,16214,15613,15019,14465,13947,13489,13096,12734,12425,12183,11983,11817,11719,11660,11640,11669,11720,11828,11969,12145,12320,12546,12800,13043,13316,13601,13889,14171,14449,14725,14982,15194,15415,15601,15727,15837,15878,15886,15830,15735,15581,15387,15157,14880,14583,14263,13916,13563,13200,12847,12493,12162,11834,11532,11249,10978,10717,10467,10237,10017,9799,9596,9382,9187,9014,8880,8752,8638,8518,8444,8362,8305,8263,8233,8205,8180,8155,8146,8120,8106,8074,8039,8001,7972,7948,7942,7930,7896,7865,7837,7827,7814,7795,7784,7750,7717,7689,7650,7617,7559,7501,7442,7376,7294,7205,7124,7011,6935,6832,6743,6665,6574,6447,6289,6132,5966,5819,5708,5595,5509,5427,5346,5285,5240,5207,5188,5140,5053,4949,4856,4774,4704,4630,4566,4522,4496,4466,4443,4415,4385,4376,4409,4424,4431,4352,4175,3971,3723 S,06/08/2012 02:43:42.5000,-1.00,997.89,0.78,1615,1618,1616,1627,1617,1621,1630,1623,1621,1620,1620,1622,1626,1626,1620,1628,1624,1625,1629,1636,1634,1641,1647,1689,1742,1852,2023,2295,2658,3161,3817,4588,5503,6554,7648,8799,9930,10991,11908,12687,13254,13626,13789,13855,13844,13812,13795,13841,13954,14183,14485,14913,15428,16059,16793,17601,18487,19425,20401,21401,22417,23387,24262,25016,25604,25968,26119,25979,25590,25003,24205,23283,22303,21332,20364,19467,18653,17957,17332,16799,16395,16047,15797,15622,15531,15506,15536,15645,15805,16013,16266,16574,16909,17280,17646,18041,18380,18732,18966,19133,19213,19173,19022,18733,18324,17849,17297,16705,16084,15487,14885,14349,13838,13371,12992,12636,12316,12069,11883,11729,11616,11557,11539,11565,11622,11727,11870,12028,12227,12444,12690,12925,13201,13496,13764,14051,14321,14604,14839,15066,15281,15457,15598,15702,15731,15744,15691,15606,15444,15245,15023,14754,14458,14138,13791,13441,13090,12744,12390,12051,11737,11434,11150,10884,10628,10377,10156,9930,9720,9514,9302,9136,8954,8813,8681,8573,8456,8373,8310,8238,8201,8161,8137,8118,8089,8081,8055,8045,8012,7976,7937,7913,7894,7879,7861,7841,7804,7797,7764,7745,7728,7711,7688,7652,7620,7589,7548,7504,7450,7381,7304,7231,7150,7072,6960,6879,6780,6698,6605,6517,6387,6247,6076,5929,5788,5659,5547,5461,5368,5306,5244,5205,5159,5141,5097,5025,4918,4820,4731,4668,4585,4533,4488,4461,4436,4411,4373,4361,4351,4371,4394,4411,4326,4143,3950,3691 S,06/08/2012 02:43:44.0273,-1.00,997.11,0.93,1616,1615,1621,1612,1618,1618,1621,1627,1619,1617,1624,1618,1613,1621,1622,1622,1617,1630,1626,1639,1636,1645,1657,1689,1744,1843,2023,2292,2657,3159,3817,4592,5503,6527,7637,8777,9914,10983,11918,12693,13255,13626,13809,13874,13870,13838,13831,13876,14002,14224,14541,14967,15486,16129,16860,17666,18566,19526,20491,21507,22528,23494,24367,25133,25728,26094,26242,26102,25709,25114,24321,23393,22404,21424,20456,19543,18733,18019,17401,16874,16450,16130,15862,15683,15592,15559,15603,15694,15877,16084,16330,16642,16968,17339,17706,18099,18444,18784,19027,19202,19293,19247,19091,18802,18396,17902,17351,16755,16134,15536,14939,14395,13876,13416,13029,12661,12359,12120,11925,11755,11654,11604,11566,11591,11652,11759,11906,12062,12251,12472,12724,12964,13231,13515,13802,14093,14367,14644,14882,15099,15309,15511,15630,15725,15769,15776,15729,15632,15478,15286,15062,14791,14476,14171,13830,13482,13118,12759,12421,12076,11764,11456,11173,10911,10648,10405,10158,9940,9735,9530,9322,9140,8971,8826,8700,8579,8463,8381,8299,8249,8199,8169,8148,8117,8103,8090,8072,8056,8015,7985,7946,7916,7901,7888,7868,7846,7816,7796,7767,7754,7738,7727,7695,7666,7637,7592,7556,7500,7452,7386,7321,7242,7153,7067,6969,6875,6779,6704,6612,6516,6392,6247,6087,5940,5779,5672,5562,5475,5384,5309,5257,5214,5179,5158,5103,5033,4913,4819,4737,4667,4599,4539,4487,4460,4432,4422,4372,4359,4350,4365,4392,4404,4327,4150,3950,3687 S,06/08/2012 02:43:45.4687,-1.00,997.33,1.12,1617,1617,1622,1628,1619,1630,1622,1621,1618,1621,1621,1626,1628,1619,1622,1625,1626,1626,1629,1628,1632,1646,1652,1685,1742,1857,2023,2285,2667,3162,3814,4591,5503,6524,7638,8787,9927,10998,11928,12709,13264,13651,13840,13903,13896,13870,13856,13911,14028,14259,14578,15004,15531,16167,16908,17722,18620,19570,20556,21576,22584,23565,24446,25207,25795,26175,26314,26185,25782,25198,24394,23477,22470,21489,20507,19602,18782,18066,17456,16926,16503,16171,15912,15734,15633,15604,15652,15754,15921,16121,16379,16691,17023,17392,17775,18158,18502,18845,19098,19269,19355,19309,19152,18864,18463,17969,17413,16812,16189,15582,14996,14448,13917,13475,13079,12708,12401,12155,11958,11806,11698,11641,11615,11638,11700,11808,11937,12117,12301,12525,12767,13014,13282,13583,13860,14146,14422,14705,14942,15171,15375,15564,15694,15793,15849,15849,15801,15694,15549,15357,15129,14858,14553,14243,13896,13540,13173,12813,12473,12132,11816,11510,11225,10970,10687,10449,10227,10003,9792,9588,9372,9186,9010,8861,8738,8618,8505,8428,8348,8288,8249,8224,8184,8161,8146,8128,8107,8102,8062,8026,8000,7964,7939,7932,7909,7891,7862,7836,7817,7799,7780,7769,7738,7703,7679,7644,7597,7545,7496,7435,7356,7276,7184,7099,7003,6910,6809,6736,6648,6550,6432,6282,6118,5955,5811,5694,5586,5492,5417,5347,5279,5229,5198,5170,5141,5054,4945,4839,4767,4690,4625,4571,4511,4485,4452,4442,4401,4372,4364,4406,4422,4429,4343,4166,3964,3696 S,06/08/2012 02:43:46.9102,-1.00,997.67,1.22,1617,1618,1614,1627,1618,1623,1621,1622,1609,1626,1625,1623,1622,1619,1627,1626,1624,1621,1625,1627,1634,1645,1649,1685,1741,1854,2019,2279,2647,3153,3794,4562,5467,6488,7596,8728,9848,10916,11842,12621,13188,13568,13758,13824,13827,13813,13802,13860,13973,14224,14530,14959,15491,16128,16859,17677,18564,19534,20512,21515,22541,23519,24396,25156,25736,26118,26240,26118,25725,25126,24342,23406,22406,21437,20459,19546,18738,18038,17421,16879,16469,16133,15874,15697,15598,15573,15614,15710,15879,16089,16337,16655,16968,17365,17722,18112,18461,18806,19044,19203,19297,19252,19104,18811,18397,17918,17364,16759,16137,15535,14945,14404,13881,13432,13038,12667,12367,12122,11925,11765,11659,11609,11591,11609,11672,11772,11903,12067,12257,12481,12722,12972,13242,13530,13807,14099,14372,14642,14894,15111,15312,15509,15652,15745,15785,15789,15736,15648,15484,15297,15077,14806,14500,14185,13835,13489,13132,12779,12432,12093,11771,11470,11169,10915,10652,10413,10174,9957,9750,9541,9340,9147,8973,8829,8699,8593,8464,8389,8312,8255,8203,8184,8156,8142,8113,8087,8077,8059,8027,7988,7962,7934,7911,7890,7873,7850,7815,7793,7778,7758,7755,7730,7696,7675,7642,7595,7566,7520,7454,7393,7322,7230,7157,7074,6969,6885,6784,6712,6616,6525,6408,6250,6098,5928,5788,5664,5565,5475,5388,5311,5251,5207,5179,5153,5107,5023,4923,4820,4737,4671,4607,4541,4497,4467,4440,4420,4380,4351,4348,4371,4399,4400,4322,4148,3945,3699 S,06/08/2012 02:43:48.3672,-1.00,997.67,0.87,1614,1613,1617,1610,1613,1620,1615,1623,1616,1616,1620,1620,1613,1622,1618,1617,1623,1630,1620,1633,1621,1629,1652,1685,1736,1841,2015,2285,2644,3151,3784,4558,5465,6496,7588,8733,9868,10918,11863,12642,13215,13595,13789,13858,13868,13840,13839,13904,14026,14262,14583,15012,15542,16186,16929,17733,18647,19598,20576,21599,22617,23584,24473,25240,25814,26213,26342,26209,25814,25228,24417,23480,22488,21502,20518,19615,18798,18084,17459,16928,16498,16167,15917,15727,15631,15607,15650,15741,15913,16118,16374,16671,17008,17389,17764,18158,18493,18850,19076,19248,19345,19286,19142,18850,18431,17941,17398,16799,16176,15566,14969,14430,13910,13453,13064,12693,12388,12133,11943,11786,11671,11611,11596,11614,11685,11784,11927,12091,12280,12508,12753,12984,13260,13542,13842,14116,14402,14674,14913,15138,15354,15537,15674,15764,15819,15818,15780,15678,15523,15337,15095,14823,14530,14205,13867,13516,13156,12804,12455,12118,11797,11488,11207,10933,10675,10436,10198,9976,9769,9549,9349,9162,8994,8854,8726,8609,8487,8407,8328,8275,8232,8198,8171,8149,8128,8120,8100,8077,8048,8006,7970,7951,7927,7922,7901,7867,7834,7818,7792,7784,7778,7748,7716,7687,7660,7616,7583,7526,7469,7411,7333,7260,7170,7088,6982,6887,6787,6728,6626,6537,6422,6256,6100,5948,5803,5675,5575,5492,5406,5323,5263,5222,5185,5166,5110,5044,4945,4828,4761,4677,4615,4556,4509,4477,4438,4426,4382,4363,4354,4387,4403,4417,4344,4154,3956,3700 S,06/08/2012 02:43:49.8125,-1.00,997.33,0.87,1617,1619,1618,1618,1622,1620,1624,1617,1616,1626,1628,1632,1625,1632,1623,1633,1625,1627,1634,1634,1627,1641,1654,1682,1743,1854,2014,2263,2628,3129,3754,4523,5417,6420,7503,8637,9750,10807,11738,12513,13071,13451,13639,13725,13720,13699,13718,13776,13909,14137,14467,14888,15417,16056,16790,17594,18504,19458,20427,21439,22452,23426,24313,25064,25659,26026,26166,26033,25633,25051,24257,23340,22347,21367,20397,19507,18696,17987,17374,16828,16413,16087,15839,15663,15563,15535,15585,15670,15849,16049,16304,16609,16939,17317,17681,18073,18424,18762,19006,19184,19247,19219,19064,18765,18349,17869,17317,16728,16090,15497,14912,14372,13854,13400,13002,12658,12334,12103,11911,11736,11635,11574,11557,11584,11642,11754,11878,12049,12230,12449,12707,12947,13213,13517,13794,14061,14345,14618,14866,15070,15283,15471,15607,15702,15751,15757,15710,15611,15456,15268,15029,14761,14470,14144,13807,13466,13106,12748,12402,12060,11746,11450,11160,10901,10631,10391,10160,9938,9738,9524,9308,9131,8960,8822,8692,8568,8457,8376,8297,8241,8197,8165,8135,8122,8110,8086,8069,8048,8011,7977,7951,7924,7899,7879,7862,7842,7801,7788,7764,7754,7741,7722,7689,7653,7624,7580,7551,7495,7447,7384,7311,7232,7141,7058,6960,6866,6765,6700,6607,6511,6390,6248,6088,5930,5775,5659,5548,5465,5378,5306,5241,5206,5163,5141,5103,5025,4913,4818,4730,4664,4598,4539,4493,4455,4437,4421,4376,4355,4344,4373,4393,4401,4328,4142,3949,3689 S,06/08/2012 02:43:51.2695,-1.00,997.56,0.88,1614,1609,1625,1620,1619,1625,1620,1617,1617,1627,1612,1624,1616,1625,1621,1626,1624,1635,1632,1640,1639,1638,1659,1689,1739,1848,2016,2267,2625,3107,3729,4500,5380,6383,7466,8576,9698,10744,11667,12440,13015,13393,13598,13673,13674,13664,13683,13739,13853,14099,14422,14852,15378,16029,16755,17575,18465,19422,20396,21413,22422,23389,24282,25038,25624,25991,26133,26000,25608,25032,24224,23304,22311,21335,20374,19470,18669,17960,17345,16813,16404,16065,15815,15628,15529,15513,15561,15649,15809,16027,16264,16583,16910,17285,17652,18041,18393,18726,18970,19138,19218,19176,19020,18741,18327,17846,17289,16696,16063,15473,14880,14345,13832,13372,12982,12621,12314,12078,11881,11727,11618,11553,11537,11556,11624,11730,11863,12027,12210,12429,12673,12918,13192,13476,13761,14041,14320,14589,14837,15049,15253,15447,15566,15671,15727,15719,15670,15576,15428,15232,15001,14724,14444,14110,13767,13421,13061,12713,12369,12028,11714,11418,11128,10873,10608,10368,10133,9911,9716,9491,9287,9112,8946,8797,8668,8549,8436,8359,8274,8214,8184,8142,8113,8088,8071,8060,8037,8027,7984,7959,7920,7906,7878,7858,7845,7819,7789,7763,7757,7734,7709,7701,7667,7647,7610,7573,7530,7478,7429,7370,7302,7218,7129,7049,6933,6861,6754,6689,6580,6499,6373,6221,6053,5916,5766,5648,5540,5455,5368,5302,5232,5191,5148,5129,5089,5013,4907,4802,4718,4650,4584,4528,4472,4445,4430,4406,4364,4342,4337,4368,4386,4398,4320,4127,3941,3680 S,06/08/2012 02:43:52.7148,-1.00,998.11,0.60,1610,1624,1624,1617,1617,1618,1616,1623,1618,1638,1622,1633,1624,1628,1628,1638,1625,1629,1621,1630,1632,1642,1661,1688,1739,1855,2026,2271,2637,3140,3765,4543,5429,6439,7541,8668,9791,10851,11790,12574,13135,13537,13726,13806,13815,13801,13805,13874,14000,14228,14553,14990,15536,16165,16903,17723,18618,19587,20569,21584,22607,23590,24477,25235,25834,26200,26349,26204,25817,25223,24425,23489,22487,21503,20533,19609,18809,18090,17475,16930,16499,16181,15922,15733,15643,15620,15649,15753,15921,16133,16393,16689,17022,17405,17769,18167,18504,18853,19092,19266,19351,19317,19155,18867,18449,17956,17420,16809,16187,15583,14981,14446,13921,13458,13063,12712,12399,12153,11949,11794,11680,11628,11618,11635,11694,11795,11940,12104,12288,12514,12763,12999,13270,13563,13845,14122,14415,14684,14935,15148,15357,15547,15674,15779,15819,15832,15780,15677,15531,15346,15106,14843,14554,14230,13871,13527,13173,12810,12457,12127,11799,11503,11212,10948,10692,10427,10207,9982,9778,9560,9363,9165,9001,8850,8739,8600,8495,8420,8334,8277,8228,8205,8182,8157,8137,8121,8101,8086,8046,8017,7994,7950,7921,7915,7901,7878,7844,7810,7796,7788,7769,7748,7719,7689,7665,7618,7581,7542,7480,7418,7348,7268,7172,7091,7000,6900,6797,6724,6637,6552,6426,6266,6105,5942,5812,5685,5576,5491,5411,5334,5275,5222,5191,5168,5124,5049,4946,4836,4759,4692,4618,4554,4516,4473,4461,4432,4390,4376,4364,4395,4410,4425,4346,4168,3968,3705 S,06/08/2012 02:43:54.1719,-1.00,997.33,0.87,1616,1618,1619,1617,1617,1626,1614,1615,1617,1621,1619,1625,1615,1625,1623,1622,1628,1624,1624,1632,1636,1638,1655,1682,1748,1842,2019,2267,2642,3118,3759,4516,5404,6415,7505,8627,9752,10811,11749,12527,13097,13484,13685,13766,13780,13760,13772,13839,13965,14209,14532,14957,15504,16142,16887,17704,18610,19557,20549,21568,22583,23549,24441,25202,25797,26174,26310,26179,25777,25180,24379,23454,22468,21474,20502,19592,18771,18053,17439,16904,16483,16146,15901,15719,15610,15583,15625,15726,15902,16104,16359,16661,16999,17376,17743,18129,18470,18827,19066,19235,19308,19269,19118,18826,18420,17929,17372,16780,16151,15549,14959,14428,13892,13441,13046,12680,12371,12126,11930,11779,11666,11611,11590,11601,11668,11784,11904,12080,12262,12493,12734,12973,13241,13530,13812,14090,14370,14651,14890,15117,15314,15502,15648,15746,15789,15787,15751,15648,15487,15293,15082,14803,14493,14185,13831,13491,13136,12772,12419,12088,11765,11475,11168,10920,10658,10404,10177,9952,9743,9544,9330,9143,8977,8847,8717,8589,8471,8392,8308,8254,8209,8180,8146,8133,8104,8097,8079,8059,8032,7997,7953,7936,7912,7895,7877,7856,7817,7796,7784,7766,7747,7733,7708,7673,7643,7603,7565,7513,7462,7398,7323,7244,7164,7068,6975,6881,6781,6709,6615,6525,6406,6250,6093,5932,5789,5670,5573,5475,5392,5316,5257,5214,5183,5154,5109,5035,4931,4833,4737,4668,4599,4544,4508,4469,4449,4418,4386,4360,4352,4385,4400,4400,4327,4154,3950,3703 S,06/08/2012 02:43:55.6133,-1.00,997.44,1.24,1605,1612,1613,1617,1618,1622,1619,1627,1613,1623,1616,1611,1619,1615,1619,1617,1629,1613,1627,1634,1632,1645,1654,1682,1749,1839,2007,2267,2616,3093,3719,4474,5346,6347,7406,8523,9636,10681,11606,12378,12948,13334,13532,13621,13636,13631,13646,13712,13851,14077,14410,14841,15376,16016,16750,17574,18466,19417,20399,21405,22422,23398,24280,25032,25623,25997,26137,26016,25602,25025,24238,23317,22336,21349,20388,19481,18671,17968,17344,16817,16395,16075,15816,15629,15535,15518,15566,15658,15823,16027,16278,16590,16912,17288,17658,18046,18400,18732,18973,19136,19224,19176,19029,18753,18315,17846,17304,16696,16079,15474,14883,14353,13823,13385,12978,12636,12308,12074,11873,11732,11616,11555,11540,11558,11618,11728,11865,12030,12230,12424,12683,12920,13188,13471,13759,14037,14317,14588,14833,15049,15265,15441,15579,15678,15720,15733,15676,15573,15431,15228,14998,14737,14438,14133,13783,13433,13071,12716,12365,12046,11716,11425,11128,10869,10615,10366,10127,9917,9718,9498,9287,9101,8943,8788,8661,8540,8432,8364,8278,8224,8179,8146,8114,8109,8078,8065,8044,8031,7990,7965,7920,7902,7874,7855,7837,7824,7786,7768,7744,7729,7721,7698,7673,7639,7602,7570,7530,7479,7432,7368,7283,7214,7122,7037,6943,6851,6758,6678,6593,6496,6377,6238,6072,5921,5774,5655,5536,5453,5378,5299,5235,5181,5158,5134,5091,5013,4913,4818,4718,4661,4590,4521,4484,4454,4429,4401,4364,4344,4332,4361,4382,4399,4316,4136,3935,3687 S,06/08/2012 02:43:57.0547,-1.00,997.33,1.12,1620,1625,1621,1613,1617,1621,1621,1618,1617,1617,1621,1616,1620,1620,1613,1624,1618,1621,1633,1629,1625,1635,1656,1680,1739,1844,2013,2253,2614,3094,3699,4449,5320,6316,7374,8493,9594,10629,11567,12348,12917,13300,13516,13609,13637,13632,13649,13719,13867,14103,14440,14870,15406,16056,16798,17620,18518,19484,20465,21488,22504,23473,24355,25125,25719,26097,26243,26101,25707,25122,24318,23400,22412,21425,20464,19550,18726,18029,17408,16875,16464,16120,15872,15698,15590,15573,15621,15717,15883,16089,16337,16658,16962,17355,17735,18121,18457,18811,19052,19214,19320,19270,19121,18822,18405,17920,17370,16774,16140,15541,14947,14409,13892,13440,13037,12675,12365,12121,11937,11772,11665,11614,11587,11613,11672,11773,11907,12076,12265,12486,12733,12974,13249,13528,13816,14087,14373,14656,14896,15116,15320,15518,15637,15754,15790,15791,15744,15646,15495,15303,15077,14810,14504,14185,13844,13484,13127,12773,12428,12088,11767,11475,11190,10917,10655,10408,10177,9967,9754,9550,9338,9152,8983,8825,8707,8598,8469,8400,8312,8263,8224,8188,8147,8140,8112,8097,8088,8066,8038,7991,7967,7945,7913,7905,7880,7868,7830,7810,7783,7775,7751,7737,7706,7673,7652,7602,7562,7522,7468,7400,7328,7249,7164,7070,6977,6890,6785,6715,6616,6529,6406,6269,6094,5940,5799,5664,5567,5470,5401,5319,5261,5221,5181,5157,5112,5036,4928,4841,4752,4674,4597,4541,4497,4468,4439,4421,4387,4366,4363,4387,4401,4418,4335,4155,3958,3696 S,06/08/2012 02:43:58.5820,-1.00,997.56,0.88,1615,1609,1623,1622,1615,1617,1618,1620,1617,1617,1620,1623,1629,1625,1627,1633,1627,1617,1635,1628,1624,1637,1657,1690,1740,1845,1999,2253,2604,3093,3686,4429,5301,6281,7341,8436,9530,10579,11508,12271,12849,13252,13451,13547,13584,13584,13597,13672,13814,14059,14399,14830,15373,16025,16767,17579,18478,19441,20426,21429,22445,23439,24330,25085,25669,26050,26194,26061,25667,25085,24289,23365,22379,21390,20425,19527,18722,18016,17400,16858,16439,16120,15868,15685,15589,15575,15615,15709,15871,16083,16332,16645,16972,17337,17724,18111,18445,18801,19050,19211,19299,19254,19095,18817,18396,17907,17359,16758,16123,15536,14947,14405,13885,13426,13041,12674,12363,12123,11934,11766,11663,11599,11581,11614,11672,11775,11906,12072,12254,12491,12732,12969,13242,13529,13817,14085,14373,14646,14894,15112,15319,15505,15635,15740,15790,15788,15733,15639,15494,15293,15065,14790,14495,14169,13828,13472,13121,12761,12419,12091,11760,11463,11178,10914,10650,10409,10180,9950,9750,9550,9331,9143,8975,8843,8706,8583,8465,8392,8308,8255,8216,8183,8151,8138,8104,8091,8069,8059,8025,7998,7950,7930,7909,7888,7880,7859,7821,7795,7771,7762,7740,7729,7710,7670,7647,7602,7565,7521,7453,7397,7325,7247,7157,7078,6974,6881,6774,6707,6612,6522,6404,6249,6094,5934,5783,5666,5570,5471,5399,5325,5264,5219,5173,5151,5109,5031,4925,4829,4747,4674,4606,4534,4492,4464,4440,4423,4375,4364,4348,4385,4399,4413,4328,4151,3958,3688 S,06/08/2012 02:44:00.0273,-1.00,997.89,1.17,1609,1618,1612,1615,1616,1617,1611,1623,1617,1620,1616,1626,1619,1622,1625,1620,1619,1634,1620,1633,1629,1644,1650,1691,1732,1839,2005,2261,2610,3090,3701,4451,5337,6326,7389,8503,9620,10660,11599,12381,12960,13350,13571,13661,13695,13686,13721,13786,13935,14183,14509,14957,15500,16147,16899,17717,18626,19596,20577,21596,22630,23617,24504,25271,25874,26231,26383,26248,25857,25264,24450,23508,22516,21528,20558,19654,18832,18123,17492,16956,16537,16207,15950,15765,15665,15651,15690,15794,15955,16172,16421,16727,17063,17446,17800,18201,18536,18897,19136,19310,19385,19346,19190,18892,18484,17994,17448,16842,16208,15609,15008,14469,13939,13487,13086,12727,12408,12172,11981,11813,11713,11638,11625,11647,11722,11818,11951,12128,12304,12541,12792,13017,13287,13580,13861,14148,14418,14700,14941,15171,15376,15567,15703,15809,15851,15860,15808,15705,15561,15356,15124,14858,14543,14237,13892,13536,13176,12814,12462,12136,11818,11502,11225,10950,10691,10438,10218,9993,9786,9572,9360,9186,9005,8864,8731,8613,8499,8423,8339,8287,8234,8202,8168,8155,8132,8125,8105,8087,8053,8016,7976,7954,7936,7920,7898,7878,7848,7824,7805,7790,7773,7754,7724,7697,7668,7622,7587,7537,7478,7427,7344,7268,7179,7099,6999,6899,6811,6727,6650,6544,6425,6265,6106,5946,5822,5686,5567,5489,5404,5332,5270,5224,5191,5164,5121,5045,4944,4847,4762,4681,4611,4557,4508,4485,4464,4430,4394,4365,4363,4392,4411,4418,4342,4152,3964,3704 S,06/08/2012 02:44:01.4844,-1.00,997.33,0.71,1615,1611,1621,1618,1623,1614,1609,1622,1612,1619,1623,1622,1623,1616,1621,1627,1620,1631,1620,1622,1633,1638,1650,1676,1735,1836,1999,2247,2596,3055,3669,4406,5254,6249,7288,8386,9477,10507,11437,12202,12779,13184,13387,13498,13523,13528,13550,13627,13765,14014,14356,14800,15334,15975,16731,17532,18439,19393,20369,21385,22405,23388,24264,25010,25618,25975,26137,26000,25602,25021,24232,23301,22321,21339,20378,19476,18668,17974,17349,16815,16395,16077,15820,15635,15540,15515,15563,15656,15829,16037,16295,16594,16923,17296,17661,18051,18396,18741,18979,19151,19244,19186,19037,18750,18334,17847,17297,16710,16076,15486,14888,14357,13831,13393,12988,12631,12325,12071,11878,11734,11618,11556,11549,11570,11631,11734,11867,12043,12219,12442,12697,12926,13197,13486,13764,14042,14329,14596,14843,15065,15275,15452,15582,15680,15736,15734,15681,15595,15432,15251,15003,14745,14444,14132,13784,13438,13076,12719,12384,12038,11716,11419,11139,10874,10612,10375,10134,9919,9717,9501,9297,9116,8951,8799,8671,8555,8434,8367,8275,8224,8188,8156,8120,8113,8086,8069,8037,8031,7996,7957,7935,7910,7887,7869,7850,7832,7803,7781,7751,7740,7736,7704,7681,7648,7618,7577,7537,7497,7435,7386,7304,7221,7130,7044,6947,6867,6763,6681,6593,6502,6380,6230,6070,5918,5760,5645,5548,5455,5384,5303,5235,5198,5157,5131,5088,5014,4902,4816,4726,4648,4583,4519,4486,4446,4420,4398,4374,4347,4343,4368,4386,4396,4317,4135,3937,3674 S,06/08/2012 02:44:02.9219,-1.00,997.44,0.53,1621,1618,1623,1624,1624,1617,1619,1619,1622,1628,1630,1629,1628,1628,1631,1624,1631,1633,1628,1639,1633,1639,1654,1689,1738,1845,2001,2241,2613,3088,3687,4433,5298,6289,7341,8446,9549,10591,11524,12301,12887,13275,13499,13597,13630,13630,13659,13742,13883,14131,14465,14904,15448,16092,16839,17663,18555,19523,20506,21527,22558,23542,24423,25189,25771,26161,26292,26161,25764,25185,24367,23449,22457,21467,20491,19586,18778,18061,17447,16901,16476,16154,15891,15719,15617,15605,15632,15729,15904,16110,16359,16662,17002,17372,17743,18123,18477,18824,19066,19222,19305,19265,19116,18834,18414,17919,17374,16769,16140,15553,14954,14409,13890,13434,13028,12678,12366,12126,11924,11777,11660,11607,11590,11611,11676,11774,11905,12073,12258,12480,12730,12972,13237,13532,13806,14089,14371,14655,14897,15110,15330,15513,15640,15744,15780,15789,15738,15633,15478,15294,15070,14805,14502,14176,13843,13486,13125,12771,12425,12090,11765,11472,11186,10909,10659,10408,10180,9956,9759,9538,9329,9149,8975,8830,8710,8592,8476,8396,8310,8249,8218,8180,8155,8138,8116,8097,8082,8056,8021,7988,7954,7922,7913,7882,7873,7861,7821,7801,7779,7765,7744,7736,7706,7673,7647,7611,7565,7521,7460,7398,7331,7259,7153,7075,6974,6881,6787,6711,6627,6533,6408,6252,6089,5933,5794,5666,5563,5478,5392,5323,5260,5206,5170,5154,5114,5040,4930,4822,4752,4680,4604,4539,4505,4467,4441,4423,4377,4365,4355,4377,4402,4404,4330,4152,3957,3689 S,06/08/2012 02:44:04.3672,-1.00,998.00,1.22,1607,1619,1611,1613,1617,1611,1609,1617,1623,1618,1616,1616,1622,1620,1628,1626,1631,1625,1623,1630,1626,1637,1647,1688,1738,1840,2002,2244,2594,3078,3668,4411,5272,6263,7312,8419,9532,10569,11491,12277,12854,13254,13480,13574,13619,13614,13648,13724,13877,14124,14461,14907,15448,16103,16848,17669,18571,19545,20522,21551,22570,23563,24452,25217,25799,26184,26329,26201,25810,25206,24399,23491,22475,21509,20536,19619,18799,18087,17466,16934,16514,16180,15927,15739,15651,15623,15667,15760,15935,16150,16396,16707,17051,17413,17783,18171,18521,18865,19114,19272,19367,19326,19162,18877,18457,17963,17422,16814,16183,15580,14985,14453,13922,13463,13071,12712,12404,12153,11962,11805,11701,11632,11625,11642,11699,11809,11942,12106,12296,12514,12769,13004,13279,13570,13841,14133,14414,14700,14941,15158,15367,15547,15687,15782,15834,15836,15785,15683,15536,15350,15114,14853,14538,14227,13883,13521,13164,12812,12468,12133,11796,11493,11217,10960,10681,10433,10205,9975,9779,9560,9349,9173,9002,8853,8725,8610,8496,8410,8316,8277,8227,8205,8174,8160,8127,8123,8099,8083,8052,8011,7973,7950,7942,7916,7897,7880,7842,7826,7800,7789,7760,7751,7721,7682,7660,7618,7583,7526,7475,7424,7343,7268,7174,7089,6984,6899,6806,6723,6633,6540,6420,6275,6106,5951,5803,5683,5572,5487,5410,5328,5273,5221,5189,5163,5117,5049,4942,4840,4761,4680,4609,4557,4508,4487,4446,4432,4398,4357,4359,4392,4415,4416,4338,4152,3960,3699 S,06/08/2012 02:44:05.8203,-1.00,997.67,0.87,1614,1620,1623,1621,1622,1623,1624,1619,1622,1626,1620,1618,1630,1618,1630,1632,1623,1631,1626,1641,1627,1642,1650,1683,1734,1845,1990,2253,2598,3063,3659,4397,5245,6231,7284,8369,9466,10506,11421,12209,12780,13183,13399,13501,13542,13551,13592,13664,13819,14066,14401,14839,15376,16035,16780,17602,18510,19469,20449,21460,22496,23461,24357,25108,25697,26084,26230,26089,25705,25107,24315,23386,22393,21423,20451,19538,18731,18022,17406,16867,16453,16124,15862,15677,15604,15569,15613,15713,15876,16081,16335,16638,16974,17340,17716,18104,18445,18793,19038,19202,19281,19244,19094,18798,18384,17903,17350,16754,16131,15530,14929,14395,13868,13426,13020,12659,12354,12116,11916,11767,11644,11589,11574,11601,11658,11769,11913,12068,12255,12480,12726,12971,13238,13534,13807,14091,14358,14642,14880,15100,15298,15499,15629,15719,15771,15775,15722,15632,15467,15271,15061,14786,14488,14169,13823,13470,13126,12752,12413,12083,11755,11453,11169,10909,10643,10403,10170,9957,9748,9536,9325,9145,8966,8825,8700,8581,8465,8389,8304,8249,8208,8178,8156,8127,8104,8090,8068,8061,8024,7981,7959,7928,7902,7891,7865,7843,7809,7790,7779,7756,7745,7725,7702,7666,7644,7608,7553,7520,7458,7405,7318,7253,7151,7065,6967,6885,6784,6701,6615,6518,6400,6245,6088,5931,5785,5668,5568,5474,5391,5308,5253,5212,5172,5148,5109,5032,4929,4829,4749,4667,4597,4542,4498,4464,4435,4416,4385,4357,4351,4381,4396,4400,4327,4147,3945,3683 S,06/08/2012 02:44:07.2617,-1.00,997.56,1.01,1611,1613,1627,1614,1611,1621,1617,1621,1620,1627,1619,1623,1625,1622,1627,1622,1629,1626,1634,1632,1632,1646,1654,1683,1740,1838,2001,2238,2587,3058,3653,4398,5232,6209,7254,8347,9445,10482,11396,12177,12758,13159,13379,13484,13519,13534,13561,13636,13789,14044,14384,14813,15368,16019,16746,17573,18477,19445,20412,21437,22454,23440,24329,25074,25672,26044,26183,26059,25670,25084,24283,23351,22363,21397,20416,19521,18701,17993,17389,16851,16433,16097,15840,15663,15572,15547,15593,15678,15849,16058,16314,16619,16948,17324,17696,18074,18424,18765,19010,19191,19268,19217,19055,18772,18360,17867,17320,16723,16097,15496,14914,14372,13859,13404,13005,12641,12337,12091,11897,11747,11629,11578,11564,11578,11638,11748,11875,12045,12231,12458,12704,12950,13214,13497,13780,14058,14337,14603,14857,15077,15293,15473,15608,15702,15744,15759,15692,15605,15446,15259,15031,14749,14465,14145,13799,13443,13097,12740,12387,12064,11737,11439,11152,10889,10624,10383,10153,9944,9721,9517,9310,9128,8948,8814,8694,8564,8455,8370,8288,8233,8195,8164,8145,8113,8091,8082,8055,8047,8009,7979,7939,7912,7888,7881,7868,7830,7813,7782,7763,7757,7737,7719,7687,7659,7623,7592,7545,7492,7448,7388,7300,7223,7148,7059,6960,6863,6773,6686,6601,6518,6394,6236,6077,5916,5780,5652,5558,5476,5386,5317,5239,5205,5168,5137,5105,5025,4917,4827,4738,4665,4590,4534,4491,4460,4446,4409,4371,4354,4340,4375,4398,4398,4322,4143,3944,3688 S,06/08/2012 02:44:08.7227,-1.00,997.44,1.42,1619,1622,1627,1618,1620,1626,1632,1630,1620,1627,1621,1622,1623,1626,1632,1625,1633,1628,1627,1634,1632,1643,1657,1687,1741,1833,1997,2243,2582,3056,3648,4374,5225,6191,7243,8319,9407,10447,11367,12153,12724,13133,13354,13465,13515,13512,13543,13627,13789,14030,14374,14818,15360,16006,16756,17566,18489,19446,20425,21442,22462,23448,24320,25089,25666,26053,26186,26067,25667,25077,24284,23351,22369,21385,20421,19512,18698,17994,17372,16843,16432,16097,15841,15664,15564,15547,15585,15685,15851,16051,16298,16608,16931,17311,17691,18070,18411,18774,19007,19167,19246,19205,19050,18762,18355,17872,17318,16714,16098,15494,14897,14373,13837,13397,12984,12635,12318,12088,11902,11733,11625,11568,11548,11568,11629,11739,11872,12029,12221,12438,12685,12924,13190,13491,13768,14042,14312,14599,14839,15061,15262,15451,15580,15680,15732,15733,15677,15583,15427,15241,14998,14737,14439,14121,13784,13428,13079,12723,12377,12042,11718,11421,11135,10867,10595,10358,10137,9916,9714,9504,9289,9115,8938,8797,8668,8550,8442,8362,8280,8221,8182,8139,8124,8096,8078,8068,8047,8024,7994,7968,7928,7896,7876,7856,7849,7822,7789,7761,7746,7733,7723,7690,7666,7639,7602,7575,7530,7486,7426,7371,7290,7212,7121,7047,6931,6855,6758,6682,6592,6495,6375,6231,6061,5906,5758,5648,5536,5457,5360,5293,5223,5190,5159,5133,5087,5016,4908,4812,4728,4657,4578,4532,4483,4447,4430,4406,4368,4340,4333,4363,4380,4386,4316,4138,3938,3677 S,06/08/2012 02:44:10.1641,-1.00,998.11,0.60,1618,1618,1619,1618,1621,1617,1615,1617,1610,1621,1627,1627,1632,1625,1625,1627,1617,1623,1622,1629,1632,1652,1654,1679,1737,1837,2001,2236,2572,3040,3634,4358,5200,6169,7215,8298,9377,10416,11332,12103,12690,13088,13309,13423,13469,13480,13517,13594,13751,14011,14339,14779,15338,15990,16731,17551,18454,19408,20391,21408,22439,23403,24292,25046,25646,26010,26161,26026,25638,25046,24267,23324,22349,21374,20388,19489,18678,17980,17356,16829,16399,16073,15824,15644,15552,15526,15578,15670,15842,16040,16283,16598,16928,17299,17677,18057,18404,18739,18982,19166,19241,19185,19048,18740,18337,17848,17319,16711,16087,15479,14890,14358,13839,13384,12981,12627,12312,12072,11886,11723,11610,11569,11545,11565,11623,11723,11857,12026,12212,12438,12685,12914,13189,13474,13767,14032,14317,14587,14833,15052,15254,15447,15568,15665,15715,15724,15680,15580,15428,15228,15009,14738,14437,14119,13785,13430,13073,12729,12372,12037,11728,11430,11127,10871,10620,10370,10133,9921,9711,9509,9289,9108,8945,8795,8678,8562,8440,8361,8273,8229,8184,8155,8122,8105,8086,8073,8049,8030,7989,7966,7934,7895,7885,7870,7840,7816,7792,7763,7748,7732,7725,7701,7688,7642,7613,7579,7545,7489,7432,7378,7296,7229,7131,7048,6950,6862,6761,6678,6590,6504,6371,6223,6066,5921,5766,5645,5552,5448,5365,5301,5240,5198,5156,5131,5097,5004,4914,4809,4721,4650,4578,4536,4484,4451,4425,4406,4381,4340,4339,4361,4391,4396,4321,4130,3939,3678 S,06/08/2012 02:44:11.6250,-1.00,997.44,0.73,1619,1624,1623,1621,1625,1633,1627,1623,1621,1626,1624,1619,1627,1628,1627,1625,1633,1636,1641,1640,1633,1641,1655,1686,1739,1837,1993,2240,2573,3031,3630,4338,5177,6131,7156,8256,9336,10353,11277,12044,12630,13024,13269,13374,13417,13443,13480,13564,13718,13967,14319,14763,15306,15963,16705,17536,18430,19393,20386,21408,22424,23389,24283,25045,25616,25995,26139,26020,25620,25041,24248,23318,22341,21356,20392,19503,18684,17977,17351,16822,16409,16082,15839,15655,15548,15536,15580,15665,15840,16038,16307,16604,16931,17303,17680,18062,18415,18756,19000,19162,19248,19206,19060,18747,18353,17872,17317,16726,16098,15487,14911,14368,13847,13398,13004,12634,12327,12083,11898,11741,11627,11577,11560,11573,11635,11745,11868,12039,12232,12448,12705,12942,13209,13497,13778,14057,14342,14614,14857,15074,15279,15462,15595,15706,15744,15751,15708,15598,15445,15264,15016,14765,14472,14150,13806,13441,13097,12752,12387,12065,11734,11437,11155,10891,10627,10386,10153,9943,9732,9516,9307,9128,8958,8823,8696,8568,8446,8368,8300,8232,8203,8168,8145,8116,8091,8078,8067,8048,8017,7985,7945,7924,7894,7887,7867,7839,7801,7787,7769,7748,7736,7716,7686,7663,7634,7595,7551,7501,7443,7384,7308,7236,7136,7060,6956,6872,6768,6698,6609,6517,6399,6241,6075,5925,5787,5661,5567,5472,5387,5305,5250,5216,5178,5142,5109,5030,4929,4833,4743,4671,4592,4544,4498,4460,4435,4405,4368,4354,4344,4378,4404,4399,4331,4138,3941,3694 S,06/08/2012 02:44:13.1289,-1.00,996.89,1.27,1621,1618,1617,1617,1623,1619,1617,1626,1625,1625,1619,1630,1626,1633,1625,1628,1632,1634,1631,1633,1633,1639,1652,1686,1738,1843,1987,2237,2578,3026,3623,4342,5177,6131,7169,8240,9324,10344,11258,12050,12626,13034,13252,13363,13421,13434,13478,13554,13719,13976,14303,14753,15302,15952,16698,17516,18422,19380,20351,21389,22396,23373,24240,25009,25593,25972,26120,25994,25583,25013,24211,23295,22314,21325,20359,19464,18651,17951,17336,16799,16377,16052,15795,15625,15532,15495,15557,15640,15811,16016,16272,16561,16897,17266,17638,18032,18367,18711,18954,19118,19197,19161,19002,18723,18314,17821,17276,16676,16058,15456,14883,14337,13809,13369,12955,12610,12318,12059,11863,11714,11607,11544,11526,11551,11609,11707,11844,12021,12192,12419,12668,12901,13174,13457,13747,14014,14295,14573,14807,15028,15236,15427,15548,15649,15710,15706,15654,15548,15401,15212,14966,14709,14406,14094,13757,13404,13063,12697,12357,12028,11694,11403,11116,10854,10588,10348,10122,9909,9698,9483,9280,9089,8931,8794,8667,8544,8427,8347,8276,8214,8167,8142,8122,8096,8072,8059,8041,8023,7991,7954,7922,7896,7873,7866,7842,7809,7787,7762,7747,7734,7708,7703,7669,7631,7605,7567,7526,7486,7420,7362,7282,7216,7128,7044,6946,6848,6746,6673,6591,6506,6379,6237,6054,5915,5764,5643,5534,5445,5372,5292,5234,5190,5149,5134,5090,5015,4906,4805,4716,4652,4589,4521,4483,4445,4433,4405,4373,4348,4337,4365,4384,4392,4315,4134,3942,3674 S,06/08/2012 02:44:14.5742,-1.00,997.78,1.20,1626,1626,1621,1619,1635,1620,1617,1622,1628,1622,1625,1628,1629,1625,1625,1635,1628,1629,1628,1631,1636,1652,1651,1685,1747,1842,2005,2244,2583,3051,3647,4374,5230,6189,7239,8332,9417,10469,11386,12169,12760,13161,13395,13509,13563,13568,13603,13693,13856,14103,14448,14888,15447,16100,16861,17688,18571,19559,20544,21574,22599,23572,24479,25246,25832,26207,26357,26225,25812,25229,24428,23488,22500,21519,20548,19627,18793,18101,17471,16938,16524,16177,15921,15740,15648,15630,15670,15768,15928,16143,16395,16705,17037,17413,17786,18178,18508,18865,19098,19266,19345,19303,19154,18870,18449,17967,17409,16812,16176,15576,14986,14436,13913,13464,13069,12704,12395,12153,11958,11801,11689,11622,11610,11625,11687,11796,11938,12096,12283,12505,12757,12987,13265,13552,13841,14122,14393,14679,14917,15141,15357,15539,15663,15760,15815,15824,15777,15666,15515,15328,15092,14827,14526,14205,13853,13522,13156,12798,12436,12114,11792,11485,11202,10931,10678,10429,10195,9979,9769,9556,9351,9154,8988,8854,8720,8607,8492,8407,8328,8276,8229,8194,8169,8153,8135,8109,8093,8076,8046,8005,7974,7950,7930,7917,7893,7871,7848,7816,7799,7776,7767,7751,7716,7689,7663,7627,7579,7541,7489,7421,7343,7269,7178,7094,6987,6901,6793,6723,6639,6531,6407,6273,6102,5955,5796,5685,5583,5487,5405,5336,5274,5223,5193,5155,5123,5044,4929,4848,4757,4680,4609,4556,4506,4485,4450,4427,4401,4374,4367,4388,4415,4419,4342,4162,3959,3698 S,06/08/2012 02:44:16.0352,-1.00,998.11,0.78,1615,1626,1614,1613,1611,1622,1627,1609,1619,1624,1628,1626,1623,1627,1629,1629,1628,1635,1629,1634,1630,1636,1652,1688,1736,1830,1995,2237,2578,3035,3629,4354,5191,6154,7188,8265,9345,10379,11289,12087,12668,13067,13294,13411,13453,13468,13499,13592,13736,14002,14338,14788,15318,15981,16728,17544,18449,19404,20383,21410,22427,23402,24286,25045,25643,26005,26158,26032,25628,25041,24256,23321,22346,21362,20390,19499,18684,17970,17360,16828,16399,16077,15812,15637,15542,15520,15567,15661,15823,16030,16280,16575,16907,17286,17662,18040,18399,18730,18976,19147,19217,19171,19032,18734,18329,17847,17297,16697,16078,15474,14888,14340,13830,13387,12979,12630,12310,12065,11881,11722,11608,11560,11537,11559,11620,11725,11862,12022,12209,12437,12683,12925,13187,13468,13759,14041,14311,14593,14832,15049,15254,15445,15582,15679,15725,15734,15680,15588,15426,15238,15018,14746,14446,14129,13790,13436,13075,12726,12375,12041,11716,11419,11142,10875,10628,10376,10147,9927,9715,9500,9294,9111,8947,8800,8675,8563,8444,8358,8288,8233,8193,8154,8113,8111,8080,8068,8059,8029,8001,7963,7944,7913,7883,7865,7852,7830,7796,7773,7764,7748,7726,7717,7679,7657,7617,7579,7538,7492,7435,7386,7296,7228,7130,7045,6950,6859,6765,6688,6593,6510,6390,6226,6067,5924,5770,5641,5548,5459,5382,5306,5234,5193,5161,5137,5097,5019,4917,4816,4734,4660,4593,4528,4491,4454,4433,4416,4375,4349,4355,4373,4395,4411,4322,4149,3957,3686 S,06/08/2012 02:44:17.4727,-1.00,997.67,1.12,1620,1627,1628,1627,1624,1627,1627,1635,1621,1631,1630,1629,1628,1632,1632,1640,1638,1634,1632,1634,1638,1645,1670,1700,1741,1849,2006,2246,2591,3066,3661,4396,5239,6215,7258,8355,9458,10493,11424,12217,12797,13208,13432,13553,13581,13603,13641,13720,13878,14134,14483,14916,15469,16124,16898,17712,18621,19593,20581,21612,22622,23619,24492,25260,25859,26240,26389,26246,25841,25262,24460,23527,22520,21547,20564,19655,18814,18122,17486,16953,16540,16196,15939,15760,15659,15646,15686,15783,15950,16145,16403,16718,17041,17419,17793,18186,18525,18875,19120,19282,19363,19312,19174,18878,18472,17975,17422,16824,16193,15586,14991,14455,13930,13471,13078,12710,12405,12155,11963,11800,11691,11629,11623,11640,11695,11805,11935,12104,12296,12519,12758,13009,13279,13563,13852,14127,14412,14682,14919,15144,15368,15540,15683,15782,15829,15834,15777,15681,15525,15337,15098,14847,14538,14225,13872,13531,13170,12811,12464,12130,11801,11494,11220,10946,10678,10434,10210,9992,9782,9574,9366,9182,9001,8865,8736,8613,8493,8419,8331,8283,8243,8213,8177,8153,8141,8118,8103,8094,8058,8019,7985,7961,7935,7918,7910,7884,7844,7817,7805,7788,7772,7761,7727,7700,7674,7638,7604,7544,7485,7424,7343,7278,7192,7090,6995,6913,6814,6736,6639,6555,6432,6279,6109,5957,5810,5682,5579,5492,5408,5341,5263,5223,5193,5168,5129,5052,4944,4852,4764,4689,4625,4554,4516,4484,4459,4435,4411,4380,4371,4406,4423,4431,4357,4164,3958,3703 S,06/08/2012 02:44:18.9297,-1.00,998.00,1.00,1614,1625,1622,1620,1621,1613,1615,1621,1616,1621,1614,1614,1622,1622,1625,1621,1629,1628,1629,1632,1631,1638,1658,1687,1737,1834,2001,2246,2584,3049,3629,4356,5196,6162,7204,8285,9363,10408,11326,12108,12684,13090,13330,13432,13477,13500,13534,13622,13777,14027,14369,14807,15355,16013,16762,17589,18490,19445,20433,21450,22470,23453,24340,25106,25682,26060,26213,26084,25682,25095,24297,23362,22381,21392,20432,19524,18712,18006,17386,16853,16434,16102,15843,15660,15570,15550,15585,15681,15848,16057,16312,16614,16949,17316,17683,18079,18421,18767,19013,19174,19254,19199,19058,18768,18360,17866,17319,16720,16104,15497,14909,14368,13846,13392,12998,12645,12335,12094,11902,11736,11630,11578,11548,11571,11629,11752,11874,12045,12222,12446,12704,12938,13213,13496,13773,14061,14325,14614,14850,15073,15279,15471,15601,15702,15737,15742,15685,15602,15440,15247,15022,14753,14462,14148,13792,13455,13096,12739,12391,12056,11733,11449,11152,10889,10627,10378,10149,9939,9731,9521,9307,9129,8962,8819,8688,8573,8457,8387,8296,8247,8196,8173,8144,8119,8097,8077,8067,8042,8023,7982,7939,7919,7900,7885,7867,7842,7817,7789,7773,7758,7746,7713,7685,7663,7634,7593,7558,7499,7446,7392,7314,7238,7145,7073,6961,6877,6780,6705,6611,6528,6396,6249,6094,5944,5784,5664,5562,5474,5377,5317,5246,5205,5167,5146,5104,5024,4919,4818,4743,4667,4595,4545,4490,4464,4439,4419,4374,4359,4356,4384,4408,4406,4326,4139,3954,3690 S,06/08/2012 02:44:20.3711,-1.00,998.00,1.32,1607,1618,1618,1613,1613,1616,1612,1620,1619,1628,1622,1623,1630,1624,1623,1625,1628,1628,1624,1633,1629,1644,1662,1683,1739,1831,1999,2236,2575,3033,3627,4342,5177,6141,7174,8248,9329,10347,11271,12046,12619,13025,13258,13361,13415,13430,13472,13563,13705,13962,14295,14746,15284,15941,16680,17503,18409,19364,20347,21358,22367,23350,24232,24985,25577,25946,26099,25961,25573,24984,24191,23260,22296,21306,20349,19440,18641,17936,17315,16787,16366,16040,15787,15603,15505,15485,15528,15636,15796,15998,16252,16559,16881,17269,17635,18019,18361,18706,18947,19114,19199,19150,18998,18708,18300,17815,17269,16675,16044,15457,14860,14321,13805,13362,12960,12591,12293,12052,11867,11704,11593,11533,11539,11552,11607,11711,11842,11999,12199,12420,12658,12911,13162,13451,13739,14011,14287,14584,14809,15025,15234,15418,15547,15652,15706,15707,15646,15553,15401,15219,14987,14725,14427,14101,13757,13415,13056,12704,12368,12018,11699,11406,11114,10863,10604,10361,10128,9915,9706,9496,9284,9104,8918,8781,8658,8540,8431,8355,8270,8211,8173,8139,8108,8092,8076,8057,8039,8029,7987,7956,7923,7893,7876,7862,7849,7821,7787,7778,7745,7724,7714,7691,7675,7631,7616,7574,7532,7483,7423,7379,7296,7229,7120,7037,6938,6843,6752,6680,6592,6500,6379,6228,6052,5923,5760,5639,5535,5458,5366,5297,5235,5196,5159,5135,5090,5007,4913,4819,4729,4659,4590,4525,4481,4448,4429,4404,4376,4361,4349,4363,4391,4392,4319,4130,3934,3673 S,06/08/2012 02:44:21.8281,-1.00,997.78,1.20,1613,1616,1617,1621,1621,1616,1620,1622,1615,1627,1622,1625,1627,1628,1628,1628,1625,1624,1626,1630,1626,1633,1648,1684,1738,1843,2000,2238,2576,3049,3628,4357,5210,6162,7199,8296,9366,10405,11324,12102,12676,13090,13324,13436,13485,13484,13541,13622,13778,14017,14371,14810,15350,16018,16768,17581,18491,19455,20443,21461,22478,23456,24343,25105,25700,26086,26218,26090,25684,25097,24304,23374,22395,21405,20436,19532,18716,18014,17390,16862,16437,16107,15853,15673,15593,15555,15602,15697,15862,16065,16322,16619,16955,17322,17698,18086,18419,18777,19022,19191,19264,19223,19069,18784,18378,17878,17340,16738,16107,15515,14928,14375,13859,13415,13003,12649,12347,12102,11914,11753,11646,11579,11571,11590,11645,11740,11891,12046,12232,12470,12705,12951,13227,13509,13791,14068,14349,14616,14858,15096,15300,15487,15618,15712,15755,15771,15707,15619,15456,15268,15038,14769,14464,14148,13807,13465,13112,12756,12403,12075,11755,11449,11166,10902,10644,10391,10158,9946,9734,9533,9323,9143,8965,8827,8704,8581,8462,8392,8303,8249,8200,8167,8148,8126,8103,8089,8066,8047,8019,7984,7947,7927,7913,7890,7876,7848,7816,7793,7777,7758,7745,7725,7703,7678,7634,7599,7565,7513,7467,7397,7313,7236,7156,7067,6963,6867,6785,6699,6617,6520,6398,6254,6082,5935,5788,5671,5564,5474,5391,5313,5257,5213,5181,5156,5108,5034,4923,4818,4747,4672,4595,4546,4498,4463,4436,4418,4385,4369,4358,4388,4404,4413,4339,4145,3955,3704 S,06/08/2012 02:44:23.2695,-1.00,998.22,1.30,1611,1600,1612,1618,1607,1608,1607,1614,1616,1616,1615,1618,1612,1616,1621,1616,1619,1622,1616,1619,1625,1640,1651,1685,1730,1833,1996,2233,2590,3050,3642,4367,5223,6189,7242,8324,9423,10467,11389,12171,12764,13170,13398,13523,13562,13589,13628,13703,13856,14123,14469,14910,15463,16124,16873,17706,18608,19582,20573,21601,22627,23614,24507,25275,25862,26236,26378,26257,25845,25262,24448,23526,22534,21543,20555,19648,18823,18120,17495,16955,16536,16198,15945,15764,15671,15647,15693,15793,15958,16150,16411,16718,17044,17424,17799,18185,18530,18882,19126,19298,19379,19342,19176,18888,18472,17994,17430,16821,16197,15584,14989,14452,13932,13479,13077,12721,12401,12152,11964,11802,11692,11637,11612,11622,11697,11810,11936,12107,12292,12518,12766,13004,13274,13564,13851,14128,14413,14680,14927,15150,15358,15549,15672,15779,15826,15836,15786,15694,15532,15351,15103,14843,14535,14215,13872,13523,13167,12806,12459,12125,11791,11495,11212,10940,10678,10427,10206,9981,9779,9564,9347,9168,9000,8851,8723,8610,8491,8414,8329,8283,8235,8201,8176,8153,8137,8111,8091,8080,8043,8002,7971,7950,7929,7908,7898,7872,7829,7817,7798,7787,7768,7746,7730,7684,7665,7620,7585,7540,7471,7410,7334,7256,7174,7080,6985,6894,6790,6724,6622,6537,6426,6268,6101,5941,5799,5672,5566,5482,5402,5325,5267,5220,5191,5164,5117,5043,4932,4837,4754,4681,4611,4551,4509,4476,4447,4426,4386,4361,4362,4392,4408,4404,4331,4162,3962,3710 S,06/08/2012 02:44:24.7148,-1.00,998.33,0.87,1618,1612,1615,1620,1616,1620,1619,1624,1614,1623,1622,1618,1617,1620,1627,1621,1617,1629,1618,1629,1624,1629,1642,1680,1728,1829,1995,2219,2567,3032,3617,4341,5190,6140,7176,8256,9331,10367,11292,12064,12635,13058,13272,13393,13432,13447,13485,13580,13736,13986,14330,14782,15316,15960,16705,17533,18438,19401,20386,21401,22421,23399,24285,25046,25642,26015,26161,26030,25641,25054,24245,23317,22334,21358,20393,19480,18688,17972,17356,16824,16396,16081,15819,15644,15548,15537,15567,15661,15830,16035,16290,16597,16917,17294,17663,18056,18403,18731,18982,19152,19230,19186,19031,18749,18338,17856,17304,16700,16079,15480,14888,14365,13830,13393,12990,12641,12320,12073,11889,11724,11620,11556,11539,11562,11625,11732,11865,12030,12216,12444,12683,12935,13192,13475,13762,14038,14316,14590,14827,15063,15265,15450,15585,15673,15721,15732,15683,15591,15435,15245,15020,14736,14445,14132,13794,13435,13075,12738,12376,12049,11718,11428,11146,10871,10618,10372,10142,9933,9720,9507,9301,9118,8951,8816,8664,8561,8438,8369,8280,8224,8189,8149,8129,8108,8087,8067,8045,8041,8005,7969,7934,7907,7900,7866,7859,7832,7798,7772,7757,7745,7733,7707,7681,7646,7627,7585,7539,7489,7432,7378,7297,7221,7131,7041,6957,6862,6761,6685,6598,6509,6390,6236,6072,5928,5770,5648,5548,5457,5370,5307,5240,5197,5165,5128,5096,5018,4910,4821,4728,4656,4591,4522,4483,4451,4429,4417,4380,4347,4347,4372,4391,4392,4320,4144,3946,3675 S,06/08/2012 02:44:26.1719,-1.00,998.00,1.00,1603,1614,1616,1619,1628,1626,1617,1619,1620,1627,1620,1621,1620,1626,1627,1617,1627,1630,1626,1629,1638,1633,1651,1684,1733,1837,1997,2232,2581,3040,3627,4342,5177,6133,7164,8254,9322,10351,11279,12057,12635,13051,13277,13396,13437,13451,13495,13580,13743,14001,14337,14791,15341,15988,16731,17555,18459,19426,20408,21419,22436,23429,24312,25087,25655,26035,26182,26042,25647,25067,24268,23346,22362,21377,20415,19502,18691,17988,17374,16836,16416,16095,15831,15652,15562,15539,15585,15670,15845,16050,16293,16599,16933,17295,17674,18064,18406,18740,18981,19146,19240,19196,19038,18745,18336,17854,17302,16705,16080,15482,14890,14361,13833,13367,12987,12626,12313,12072,11885,11718,11611,11560,11535,11559,11615,11725,11860,12017,12215,12432,12666,12904,13178,13460,13751,14021,14301,14579,14821,15042,15234,15423,15559,15662,15709,15707,15654,15568,15410,15215,14996,14720,14422,14102,13757,13411,13051,12701,12346,12023,11690,11401,11122,10852,10591,10347,10107,9908,9693,9493,9278,9096,8923,8785,8656,8545,8433,8350,8261,8208,8170,8132,8106,8086,8063,8050,8030,8012,7986,7946,7915,7892,7866,7855,7835,7804,7777,7758,7747,7720,7713,7682,7655,7637,7598,7568,7515,7473,7414,7362,7282,7213,7118,7034,6935,6839,6736,6671,6574,6492,6366,6224,6052,5897,5752,5636,5532,5450,5361,5291,5222,5188,5146,5131,5080,5011,4908,4805,4717,4646,4582,4515,4470,4444,4411,4387,4358,4340,4332,4357,4385,4377,4303,4126,3929,3669 S,06/08/2012 02:44:27.6133,-1.00,998.22,0.97,1620,1616,1622,1615,1617,1622,1621,1619,1624,1609,1623,1624,1625,1627,1630,1627,1622,1614,1632,1634,1637,1634,1651,1687,1741,1833,1988,2237,2580,3042,3625,4345,5190,6147,7185,8268,9342,10381,11296,12084,12652,13067,13296,13412,13460,13480,13519,13608,13757,14021,14364,14809,15353,16014,16759,17588,18480,19461,20435,21445,22478,23470,24353,25125,25704,26085,26223,26107,25704,25122,24317,23401,22406,21419,20438,19544,18722,18017,17414,16882,16452,16129,15878,15688,15591,15578,15614,15717,15878,16080,16340,16651,16987,17359,17724,18110,18465,18803,19041,19220,19295,19259,19101,18807,18391,17916,17364,16763,16136,15542,14942,14405,13875,13438,13026,12667,12370,12114,11927,11778,11656,11604,11597,11598,11661,11772,11902,12058,12269,12484,12729,12960,13241,13531,13813,14093,14369,14641,14885,15105,15309,15497,15628,15732,15779,15790,15737,15643,15482,15296,15065,14798,14497,14168,13829,13464,13126,12764,12417,12083,11760,11464,11172,10912,10651,10406,10170,9957,9749,9528,9326,9137,8981,8830,8705,8582,8465,8391,8313,8260,8212,8184,8146,8137,8116,8093,8079,8057,8019,7996,7952,7932,7908,7894,7878,7862,7820,7806,7780,7773,7764,7734,7701,7667,7640,7606,7558,7511,7455,7403,7324,7251,7154,7071,6970,6889,6778,6709,6627,6525,6402,6260,6097,5934,5793,5661,5570,5476,5389,5322,5246,5207,5172,5149,5109,5040,4926,4827,4741,4673,4604,4549,4497,4475,4440,4411,4381,4362,4346,4384,4408,4408,4322,4149,3953,3691 S,06/08/2012 02:44:29.1406,-1.00,998.22,0.67,1613,1617,1624,1623,1614,1631,1622,1628,1618,1617,1626,1618,1631,1622,1615,1633,1615,1629,1634,1626,1625,1640,1654,1685,1740,1841,1998,2231,2573,3034,3623,4336,5175,6132,7164,8237,9324,10351,11265,12036,12625,13034,13253,13375,13417,13438,13482,13573,13725,13982,14329,14775,15322,15973,16726,17542,18456,19400,20391,21424,22439,23431,24316,25069,25668,26036,26180,26051,25659,25083,24292,23356,22377,21397,20418,19524,18714,18005,17392,16848,16447,16106,15851,15680,15584,15559,15608,15711,15866,16065,16326,16647,16970,17341,17715,18114,18456,18797,19039,19204,19294,19253,19100,18797,18391,17903,17349,16754,16126,15533,14938,14403,13876,13434,13026,12667,12359,12116,11919,11763,11656,11607,11575,11605,11670,11774,11901,12069,12260,12480,12728,12968,13232,13530,13803,14097,14371,14648,14898,15114,15327,15506,15635,15742,15799,15791,15744,15644,15491,15299,15062,14795,14499,14181,13839,13496,13124,12777,12426,12095,11764,11469,11176,10912,10654,10407,10175,9973,9746,9543,9324,9153,8980,8841,8708,8591,8467,8392,8314,8263,8222,8189,8158,8140,8122,8109,8084,8055,8031,7990,7960,7942,7923,7900,7873,7857,7829,7814,7791,7771,7755,7735,7708,7676,7652,7608,7571,7522,7465,7396,7336,7256,7168,7081,6987,6890,6793,6707,6625,6538,6415,6262,6100,5940,5799,5675,5571,5477,5397,5326,5268,5223,5175,5161,5110,5043,4936,4841,4756,4688,4612,4549,4503,4470,4444,4429,4398,4364,4361,4392,4414,4417,4345,4162,3959,3699 S,06/08/2012 02:44:30.5820,-1.00,997.67,0.87,1620,1619,1619,1616,1622,1620,1612,1621,1620,1625,1622,1629,1621,1633,1629,1627,1625,1625,1628,1632,1630,1638,1657,1684,1736,1840,1994,2239,2579,3034,3625,4338,5167,6121,7152,8224,9305,10326,11240,12026,12590,13000,13230,13344,13392,13409,13463,13538,13696,13949,14294,14736,15266,15931,16676,17499,18393,19353,20328,21347,22363,23344,24214,24973,25564,25932,26068,25955,25556,24972,24182,23260,22286,21307,20339,19433,18631,17922,17317,16780,16375,16053,15787,15611,15526,15488,15533,15631,15797,16011,16256,16558,16890,17256,17630,18016,18352,18701,18937,19113,19185,19142,18986,18715,18295,17807,17268,16671,16042,15442,14864,14317,13799,13353,12968,12600,12297,12054,11853,11707,11596,11536,11521,11543,11600,11712,11841,12007,12203,12417,12651,12896,13166,13459,13740,14007,14294,14568,14800,15024,15227,15408,15539,15645,15702,15692,15648,15551,15401,15212,14984,14709,14419,14102,13754,13405,13046,12705,12355,12021,11709,11407,11117,10861,10584,10346,10122,9906,9698,9495,9283,9105,8926,8793,8664,8546,8434,8349,8269,8220,8168,8144,8125,8094,8067,8059,8028,8023,7988,7958,7914,7899,7877,7863,7841,7822,7784,7755,7745,7722,7707,7694,7668,7640,7610,7572,7527,7487,7428,7373,7293,7219,7127,7041,6936,6841,6753,6676,6582,6489,6364,6230,6055,5913,5766,5642,5541,5449,5365,5298,5233,5186,5153,5129,5076,5013,4907,4796,4721,4657,4579,4531,4478,4451,4428,4404,4369,4345,4335,4361,4388,4390,4310,4134,3942,3680 S,06/08/2012 02:44:32.0234,-1.00,998.22,1.39,1623,1623,1631,1622,1618,1629,1624,1626,1626,1631,1624,1626,1630,1627,1627,1628,1620,1619,1634,1626,1633,1642,1663,1689,1735,1837,1997,2235,2575,3040,3636,4350,5191,6159,7187,8277,9353,10383,11302,12091,12672,13083,13309,13429,13468,13490,13540,13616,13778,14033,14385,14829,15372,16025,16779,17598,18509,19471,20461,21486,22509,23491,24368,25143,25730,26106,26250,26120,25720,25137,24346,23403,22427,21442,20475,19555,18749,18053,17426,16889,16469,16134,15885,15701,15609,15582,15636,15721,15883,16095,16350,16653,16996,17357,17739,18124,18468,18810,19055,19219,19310,19254,19101,18819,18400,17925,17366,16757,16129,15536,14948,14406,13880,13422,13031,12673,12352,12116,11922,11765,11654,11591,11578,11598,11648,11772,11897,12061,12255,12474,12721,12964,13224,13519,13800,14074,14374,14644,14871,15093,15306,15490,15627,15725,15779,15780,15727,15621,15475,15281,15052,14789,14478,14165,13817,13469,13119,12755,12413,12077,11758,11452,11166,10902,10642,10389,10163,9948,9746,9524,9317,9131,8961,8826,8690,8577,8468,8391,8304,8248,8207,8166,8149,8129,8118,8105,8079,8059,8028,7991,7958,7932,7898,7891,7875,7844,7820,7798,7772,7757,7741,7731,7694,7654,7641,7608,7557,7509,7446,7387,7324,7244,7154,7064,6967,6877,6784,6701,6609,6520,6395,6248,6080,5935,5784,5665,5560,5471,5383,5307,5250,5206,5163,5149,5112,5037,4908,4821,4740,4662,4603,4536,4493,4464,4434,4415,4384,4349,4357,4372,4399,4404,4321,4140,3950,3688 S,06/08/2012 02:44:33.4844,-1.00,997.67,1.12,1619,1617,1619,1613,1615,1622,1615,1619,1626,1629,1623,1621,1618,1631,1628,1621,1634,1632,1633,1634,1636,1638,1649,1686,1742,1829,1995,2236,2579,3040,3633,4351,5197,6150,7191,8275,9358,10387,11306,12086,12674,13073,13303,13426,13464,13473,13520,13596,13747,14010,14354,14797,15341,15997,16746,17563,18465,19427,20410,21424,22451,23427,24318,25070,25667,26029,26180,26044,25653,25064,24268,23341,22352,21371,20400,19496,18695,17992,17366,16835,16416,16084,15828,15662,15550,15535,15570,15670,15836,16035,16300,16594,16923,17304,17677,18062,18398,18747,18986,19156,19238,19179,19040,18748,18332,17843,17296,16702,16087,15487,14884,14351,13833,13381,12977,12621,12312,12085,11876,11729,11611,11559,11541,11571,11626,11732,11853,12024,12214,12430,12679,12923,13180,13478,13756,14034,14314,14597,14829,15049,15256,15441,15573,15672,15718,15723,15666,15578,15418,15238,15004,14735,14449,14122,13774,13424,13062,12715,12372,12040,11705,11423,11138,10873,10622,10362,10141,9928,9716,9501,9292,9111,8942,8791,8673,8551,8441,8357,8282,8226,8186,8147,8123,8103,8092,8063,8051,8032,7992,7965,7930,7907,7894,7872,7859,7838,7796,7775,7758,7749,7720,7700,7678,7643,7616,7580,7538,7488,7433,7376,7306,7226,7138,7046,6957,6849,6760,6687,6586,6501,6381,6228,6071,5918,5776,5649,5543,5458,5378,5301,5241,5200,5159,5139,5100,5027,4911,4819,4729,4668,4595,4521,4483,4457,4433,4404,4373,4357,4340,4368,4389,4401,4326,4140,3949,3681 S,06/08/2012 02:44:34.9258,-1.00,997.89,1.05,1606,1618,1616,1622,1622,1622,1617,1619,1623,1624,1611,1621,1622,1623,1618,1630,1627,1633,1620,1637,1627,1645,1659,1691,1728,1833,1991,2231,2565,3029,3606,4319,5151,6101,7119,8200,9268,10285,11197,11971,12545,12961,13188,13298,13345,13370,13416,13496,13656,13917,14255,14689,15247,15890,16639,17457,18356,19330,20294,21311,22329,23294,24189,24946,25529,25911,26042,25917,25533,24944,24155,23244,22249,21283,20310,19417,18604,17906,17294,16763,16351,16021,15776,15582,15495,15481,15512,15610,15777,15982,16231,16537,16864,17238,17607,17997,18348,18677,18917,19095,19158,19121,18980,18687,18268,17779,17229,16645,16024,15430,14841,14300,13787,13339,12935,12576,12267,12031,11840,11682,11577,11523,11501,11524,11580,11688,11819,11976,12173,12380,12646,12872,13141,13423,13722,13992,14269,14534,14775,14998,15209,15386,15515,15620,15674,15660,15605,15521,15358,15177,14945,14682,14386,14063,13728,13375,13027,12663,12325,11986,11674,11366,11083,10828,10564,10320,10097,9882,9673,9455,9251,9071,8901,8763,8633,8520,8404,8324,8253,8201,8145,8116,8095,8064,8049,8040,8019,8001,7961,7929,7891,7865,7848,7836,7817,7795,7754,7733,7712,7701,7689,7658,7639,7608,7594,7536,7505,7454,7403,7349,7265,7192,7106,7020,6913,6825,6730,6655,6560,6480,6356,6209,6044,5896,5746,5627,5523,5432,5343,5275,5214,5172,5131,5121,5075,4993,4887,4793,4701,4636,4566,4514,4467,4433,4401,4380,4353,4334,4333,4354,4369,4373,4307,4110,3932,3670 S,06/08/2012 02:44:36.3867,-1.00,998.22,0.83,1617,1622,1619,1631,1620,1625,1620,1622,1621,1630,1618,1622,1622,1616,1625,1630,1628,1631,1622,1635,1632,1643,1654,1692,1730,1839,1994,2229,2571,3042,3626,4337,5175,6132,7168,8247,9323,10344,11273,12044,12620,13035,13264,13372,13419,13448,13479,13570,13723,13984,14319,14763,15310,15958,16720,17529,18433,19408,20384,21392,22421,23399,24292,25043,25637,26001,26154,26015,25629,25042,24250,23329,22336,21353,20386,19490,18688,17979,17359,16819,16403,16072,15822,15636,15552,15520,15563,15657,15829,16042,16296,16593,16937,17301,17675,18064,18408,18745,18988,19159,19244,19176,19033,18748,18336,17850,17308,16712,16083,15487,14896,14355,13838,13390,12992,12632,12328,12086,11897,11723,11625,11568,11543,11571,11620,11740,11858,12037,12212,12449,12690,12919,13204,13486,13781,14048,14323,14604,14838,15055,15267,15453,15578,15673,15739,15727,15681,15591,15435,15253,15024,14750,14449,14133,13790,13431,13091,12730,12384,12047,11721,11433,11148,10880,10619,10370,10145,9928,9726,9510,9301,9126,8956,8800,8669,8571,8452,8370,8291,8238,8188,8146,8125,8104,8085,8070,8066,8042,8007,7975,7935,7911,7884,7883,7860,7832,7803,7779,7757,7748,7732,7709,7689,7650,7621,7579,7550,7500,7445,7385,7306,7225,7141,7058,6951,6859,6765,6690,6605,6508,6396,6238,6074,5928,5782,5655,5554,5460,5389,5310,5241,5204,5176,5146,5103,5033,4920,4821,4736,4671,4592,4527,4497,4458,4426,4409,4385,4357,4355,4376,4396,4400,4326,4145,3947,3686 D,06/08/2012 02:44:38.3320,-1.00,1607.26,4.57,1603,1607,1602,1605,1608,1603,1616,1605,1599,1604,1608,1608,1604,1604,1608,1605,1611,1603,1610,1595,1615,1606,1609,1603,1610,1604,1602,1608,1608,1610,1605,1607,1609,1612,1602,1613,1600,1603,1595,1602,1604,1613,1606,1607,1605,1608,1608,1604,1600,1605,1606,1604,1606,1604,1604,1602,1608,1614,1608,1609,1605,1607,1605,1608,1608,1601,1605,1604,1612,1611,1610,1612,1612,1612,1607,1613,1610,1611,1609,1611,1611,1610,1601,1615,1604,1612,1600,1603,1614,1612,1610,1615,1616,1616,1603,1612,1608,1606,1615,1614,1601,1613,1600,1597,1609,1608,1607,1613,1610,1604,1602,1600,1603,1602,1605,1604,1602,1606,1607,1616,1606,1614,1610,1607,1603,1611,1606,1607,1611,1610,1599,1597,1607,1604,1598,1596,1608,1610,1615,1607,1611,1602,1612,1606,1607,1612,1608,1603,1609,1602,1612,1604,1605,1604,1606,1608,1603,1601,1604,1605,1594,1601,1602,1597,1591,1600,1602,1604,1601,1606,1601,1606,1599,1602,1607,1607,1601,1606,1607,1613,1602,1607,1600,1602,1610,1608,1608,1602,1610,1610,1613,1612,1601,1612,1601,1607,1608,1609,1606,1605,1605,1614,1604,1609,1603,1608,1600,1599,1603,1614,1602,1606,1600,1607,1605,1620,1608,1609,1602,1600,1599,1607,1608,1607,1613,1604,1603,1603,1602,1607,1608,1613,1612,1603,1605,1600,1603,1610,1609,1604,1600,1605,1603,1597,1598,1606,1602,1603,1604,1600,1594,1598,1602,1602,1606,1516 S,06/08/2012 02:44:40.1523,-1.00,998.00,0.87,1608,1611,1619,1611,1625,1608,1615,1614,1614,1616,1614,1620,1626,1619,1629,1618,1627,1623,1620,1629,1623,1637,1648,1684,1738,1831,1987,2233,2571,3025,3621,4332,5177,6121,7157,8233,9311,10341,11252,12024,12612,13009,13225,13340,13399,13408,13456,13553,13690,13955,14298,14737,15278,15947,16690,17499,18405,19363,20344,21355,22374,23346,24233,24983,25582,25941,26085,25965,25574,24995,24187,23269,22285,21310,20341,19435,18647,17930,17315,16792,16378,16041,15795,15598,15519,15490,15533,15627,15800,15991,16247,16550,16886,17262,17624,17997,18353,18700,18941,19101,19185,19136,18983,18696,18300,17806,17259,16660,16045,15441,14841,14321,13808,13347,12953,12594,12289,12056,11846,11703,11586,11531,11522,11528,11595,11696,11841,11998,12175,12402,12648,12885,13150,13439,13720,13994,14281,14557,14801,15016,15232,15406,15543,15635,15689,15686,15632,15531,15380,15189,14959,14701,14402,14086,13740,13392,13044,12686,12339,12006,11684,11388,11102,10837,10579,10334,10103,9887,9686,9481,9262,9083,8917,8782,8653,8527,8419,8342,8260,8207,8168,8128,8111,8080,8058,8042,8031,8014,7980,7947,7913,7881,7855,7849,7826,7810,7774,7760,7740,7715,7700,7674,7654,7620,7593,7555,7515,7472,7416,7353,7281,7200,7112,7018,6926,6841,6749,6666,6571,6485,6370,6212,6047,5897,5752,5632,5533,5442,5352,5289,5226,5171,5139,5118,5082,5000,4893,4801,4712,4645,4578,4513,4477,4440,4415,4406,4366,4337,4343,4361,4381,4382,4311,4127,3937,3668 S,06/08/2012 02:44:41.6797,-1.00,997.56,1.01,1609,1617,1624,1623,1615,1615,1620,1618,1619,1627,1626,1626,1620,1618,1623,1630,1630,1616,1631,1628,1628,1637,1652,1678,1736,1837,1986,2228,2580,3026,3598,4320,5144,6096,7125,8196,9262,10282,11192,11968,12545,12952,13187,13293,13349,13364,13407,13497,13658,13904,14246,14690,15239,15883,16626,17449,18348,19301,20282,21291,22305,23270,24167,24920,25497,25878,26024,25898,25503,24925,24129,23219,22235,21274,20303,19407,18597,17903,17282,16765,16347,16010,15764,15585,15490,15469,15506,15593,15770,15974,16242,16534,16865,17228,17602,17989,18324,18679,18911,19079,19161,19110,18968,18669,18253,17786,17235,16644,16022,15429,14834,14304,13784,13333,12945,12587,12269,12039,11833,11680,11566,11514,11496,11527,11579,11689,11812,11983,12172,12392,12639,12866,13141,13431,13709,13986,14273,14546,14781,14994,15205,15386,15509,15607,15663,15659,15604,15510,15349,15167,14934,14677,14380,14060,13726,13374,13031,12666,12321,11993,11670,11373,11099,10825,10569,10327,10095,9877,9671,9463,9252,9082,8912,8763,8640,8523,8409,8329,8249,8192,8161,8112,8093,8075,8061,8037,8021,8002,7971,7941,7902,7874,7859,7838,7819,7799,7762,7734,7714,7708,7694,7683,7649,7617,7590,7544,7513,7457,7401,7347,7270,7197,7101,7017,6928,6832,6736,6659,6573,6476,6358,6220,6036,5897,5749,5635,5526,5432,5357,5275,5216,5174,5146,5111,5067,4998,4900,4792,4718,4651,4581,4513,4463,4440,4418,4396,4359,4337,4334,4358,4375,4381,4303,4126,3927,3661 S,06/08/2012 02:44:43.1211,-1.00,998.44,1.24,1607,1625,1626,1624,1630,1629,1618,1628,1616,1637,1616,1631,1624,1623,1633,1633,1629,1641,1618,1631,1624,1632,1660,1682,1739,1839,1991,2234,2566,3030,3610,4337,5172,6121,7147,8223,9297,10320,11235,11994,12580,12994,13218,13340,13379,13393,13427,13525,13669,13938,14274,14710,15263,15916,16648,17468,18375,19338,20313,21324,22341,23314,24198,24956,25540,25905,26058,25928,25541,24962,24160,23241,22256,21289,20314,19430,18606,17910,17298,16772,16346,16019,15765,15590,15494,15471,15526,15612,15785,15993,16238,16536,16875,17237,17606,17992,18347,18678,18924,19090,19174,19134,18982,18690,18280,17790,17245,16651,16034,15435,14852,14312,13787,13334,12949,12584,12286,12056,11849,11691,11584,11532,11514,11547,11585,11703,11838,11993,12187,12404,12645,12883,13166,13444,13727,14001,14279,14543,14801,15018,15217,15403,15534,15640,15674,15683,15632,15542,15391,15192,14961,14706,14398,14091,13746,13403,13035,12683,12348,12014,11698,11395,11101,10851,10588,10344,10113,9907,9688,9479,9282,9091,8932,8778,8655,8531,8428,8351,8271,8208,8171,8136,8109,8078,8067,8050,8041,8015,7993,7953,7917,7889,7873,7858,7830,7819,7783,7762,7738,7735,7714,7693,7661,7636,7602,7567,7530,7472,7425,7357,7283,7212,7128,7034,6939,6855,6758,6673,6583,6483,6372,6216,6062,5911,5758,5641,5534,5447,5367,5295,5231,5178,5147,5128,5088,5008,4907,4804,4726,4648,4578,4516,4481,4448,4425,4407,4369,4351,4339,4363,4387,4388,4309,4128,3936,3684 S,06/08/2012 02:44:44.5820,-1.00,998.33,0.71,1615,1615,1612,1622,1616,1622,1621,1625,1622,1631,1621,1625,1622,1628,1622,1630,1630,1629,1627,1630,1635,1646,1653,1687,1727,1825,1993,2236,2577,3047,3636,4366,5206,6157,7200,8290,9371,10407,11329,12118,12709,13110,13331,13454,13496,13513,13542,13640,13794,14055,14390,14834,15394,16042,16787,17618,18520,19497,20473,21501,22516,23503,24396,25148,25756,26120,26270,26142,25744,25160,24355,23422,22437,21463,20483,19577,18753,18052,17433,16902,16482,16147,15889,15697,15608,15584,15632,15718,15893,16108,16366,16664,16990,17366,17749,18125,18467,18820,19056,19233,19309,19271,19113,18817,18413,17927,17380,16776,16147,15558,14954,14408,13892,13446,13038,12683,12373,12129,11936,11772,11666,11610,11590,11614,11667,11783,11910,12073,12265,12484,12729,12978,13245,13530,13817,14104,14378,14652,14904,15110,15345,15514,15645,15750,15808,15808,15751,15656,15500,15310,15078,14818,14524,14202,13852,13495,13146,12792,12433,12101,11776,11478,11184,10927,10652,10422,10190,9957,9761,9546,9336,9155,8986,8834,8705,8592,8466,8394,8319,8256,8209,8189,8159,8141,8120,8106,8073,8075,8046,8003,7962,7945,7924,7910,7886,7859,7828,7811,7785,7773,7758,7741,7717,7687,7652,7618,7582,7527,7474,7408,7341,7262,7167,7086,6996,6889,6787,6714,6625,6529,6409,6263,6086,5947,5800,5674,5561,5483,5403,5331,5262,5228,5194,5159,5117,5051,4932,4837,4748,4680,4614,4552,4508,4476,4449,4434,4390,4361,4357,4395,4414,4407,4337,4154,3957,3699 S,06/08/2012 02:44:46.0234,-1.00,997.89,0.93,1611,1616,1625,1620,1623,1620,1621,1621,1627,1624,1619,1628,1632,1627,1620,1631,1629,1629,1626,1641,1630,1645,1648,1679,1735,1837,2001,2231,2581,3032,3621,4351,5186,6145,7171,8254,9330,10355,11275,12062,12640,13056,13265,13372,13424,13446,13480,13561,13731,13986,14337,14761,15321,15966,16717,17532,18440,19410,20376,21401,22411,23393,24278,25041,25627,26010,26152,26012,25609,25038,24241,23312,22344,21345,20387,19489,18664,17968,17349,16832,16401,16073,15819,15640,15540,15526,15559,15661,15826,16033,16280,16593,16916,17291,17668,18045,18397,18729,18971,19148,19222,19190,19029,18749,18333,17842,17294,16694,16070,15478,14880,14351,13821,13377,12985,12623,12325,12068,11883,11730,11606,11566,11540,11569,11628,11729,11859,12025,12215,12438,12688,12924,13189,13483,13762,14034,14317,14598,14829,15051,15257,15442,15565,15671,15716,15721,15674,15580,15422,15235,15018,14742,14447,14111,13779,13420,13069,12715,12380,12038,11719,11417,11135,10866,10620,10366,10136,9921,9721,9497,9297,9112,8938,8791,8680,8560,8445,8367,8284,8241,8177,8146,8126,8106,8080,8058,8049,8032,7994,7960,7929,7901,7889,7868,7847,7817,7791,7765,7755,7738,7722,7711,7675,7644,7618,7577,7537,7486,7423,7389,7298,7228,7138,7044,6948,6865,6753,6697,6603,6497,6383,6236,6067,5923,5770,5643,5550,5468,5364,5305,5232,5188,5158,5134,5096,5020,4903,4809,4732,4661,4590,4538,4483,4459,4427,4399,4365,4354,4342,4367,4382,4393,4318,4136,3946,3684 S,06/08/2012 02:44:47.4805,-1.00,998.11,1.36,1607,1622,1620,1623,1620,1620,1620,1620,1614,1625,1620,1625,1628,1625,1629,1620,1629,1627,1621,1627,1635,1637,1648,1679,1734,1834,1998,2232,2565,3026,3608,4333,5172,6121,7155,8238,9315,10348,11260,12039,12620,13030,13264,13377,13415,13433,13484,13578,13724,13980,14322,14768,15318,15983,16727,17546,18450,19421,20400,21419,22430,23415,24308,25075,25664,26033,26183,26053,25646,25071,24278,23348,22370,21398,20424,19511,18706,17999,17379,16841,16437,16102,15849,15680,15568,15541,15591,15682,15853,16049,16306,16612,16954,17324,17703,18081,18426,18772,19010,19181,19266,19228,19054,18774,18366,17873,17327,16737,16113,15512,14910,14379,13856,13410,13008,12644,12333,12097,11898,11748,11640,11578,11565,11577,11641,11743,11882,12044,12237,12457,12708,12947,13207,13499,13790,14055,14345,14612,14859,15083,15277,15475,15598,15706,15744,15757,15701,15604,15449,15265,15029,14764,14469,14151,13803,13451,13091,12739,12390,12054,11745,11436,11155,10898,10624,10385,10145,9939,9730,9511,9306,9123,8953,8809,8687,8562,8452,8369,8296,8241,8197,8157,8127,8115,8098,8077,8057,8039,8002,7965,7938,7908,7886,7874,7850,7845,7810,7783,7769,7756,7739,7703,7689,7652,7630,7587,7553,7502,7445,7390,7308,7232,7145,7063,6958,6867,6769,6692,6597,6519,6394,6241,6074,5924,5782,5657,5561,5468,5372,5307,5240,5202,5170,5142,5096,5019,4920,4822,4740,4664,4597,4542,4494,4470,4437,4416,4380,4352,4353,4376,4399,4412,4330,4147,3943,3680 S,06/08/2012 02:44:48.9258,-1.00,998.44,0.73,1615,1607,1622,1616,1617,1629,1625,1620,1621,1622,1626,1627,1629,1619,1625,1624,1622,1632,1634,1629,1639,1642,1660,1686,1745,1840,2002,2238,2590,3042,3641,4362,5209,6165,7214,8296,9387,10421,11332,12120,12695,13115,13338,13470,13504,13536,13560,13643,13804,14061,14409,14855,15401,16060,16808,17628,18550,19506,20499,21526,22546,23532,24415,25174,25773,26156,26294,26165,25778,25179,24389,23459,22455,21475,20510,19602,18776,18071,17457,16917,16491,16161,15914,15723,15631,15608,15663,15743,15924,16128,16383,16689,17013,17387,17765,18155,18505,18840,19095,19248,19339,19290,19136,18855,18436,17949,17396,16799,16164,15566,14972,14433,13904,13456,13053,12697,12385,12145,11947,11789,11676,11624,11604,11615,11685,11787,11927,12094,12282,12500,12739,12990,13260,13554,13847,14112,14391,14670,14913,15136,15346,15532,15666,15765,15806,15819,15767,15664,15512,15323,15093,14828,14526,14210,13863,13509,13152,12794,12438,12102,11773,11479,11197,10934,10672,10425,10191,9971,9765,9558,9336,9161,8986,8849,8716,8611,8480,8407,8326,8262,8227,8192,8163,8141,8127,8107,8091,8078,8039,8002,7963,7948,7926,7904,7883,7869,7836,7808,7784,7772,7766,7746,7712,7681,7654,7617,7573,7527,7477,7407,7331,7261,7171,7082,6988,6894,6794,6718,6628,6540,6409,6267,6092,5950,5798,5681,5572,5479,5404,5332,5263,5218,5186,5160,5117,5029,4938,4832,4759,4678,4614,4546,4501,4478,4455,4427,4393,4365,4353,4387,4412,4400,4336,4152,3965,3696 S,06/08/2012 02:44:50.3672,-1.00,997.89,0.78,1614,1615,1619,1614,1622,1618,1613,1618,1620,1622,1625,1620,1620,1629,1622,1620,1622,1626,1622,1625,1630,1638,1641,1686,1733,1833,1994,2234,2582,3046,3645,4364,5218,6176,7212,8312,9386,10423,11364,12140,12719,13121,13358,13474,13504,13525,13574,13648,13815,14070,14405,14851,15404,16060,16797,17629,18536,19508,20494,21514,22542,23513,24410,25160,25759,26141,26272,26135,25750,25157,24368,23423,22451,21455,20493,19564,18757,18045,17432,16897,16467,16145,15883,15707,15598,15590,15622,15724,15885,16089,16342,16649,16980,17356,17734,18108,18463,18809,19054,19212,19303,19264,19101,18815,18396,17916,17358,16762,16132,15534,14945,14404,13880,13430,13036,12675,12356,12111,11926,11772,11659,11590,11576,11604,11652,11769,11895,12071,12248,12480,12720,12957,13231,13518,13798,14088,14364,14634,14884,15093,15307,15495,15620,15719,15778,15782,15722,15628,15476,15283,15042,14785,14488,14172,13831,13489,13128,12767,12415,12089,11765,11464,11179,10905,10655,10406,10171,9957,9745,9537,9323,9144,8973,8828,8705,8577,8471,8388,8309,8252,8220,8176,8151,8131,8107,8092,8083,8059,8021,7995,7959,7930,7910,7899,7872,7853,7828,7790,7779,7765,7751,7731,7698,7673,7640,7601,7559,7518,7458,7409,7329,7256,7161,7073,6982,6883,6781,6709,6607,6515,6396,6240,6090,5932,5792,5658,5558,5482,5396,5321,5252,5211,5179,5150,5105,5024,4921,4832,4741,4673,4600,4547,4501,4465,4445,4418,4382,4356,4361,4384,4407,4411,4330,4146,3948,3682 S,06/08/2012 02:44:51.8242,-1.00,998.89,1.45,1616,1620,1622,1617,1612,1621,1618,1617,1623,1619,1621,1624,1624,1626,1624,1621,1624,1633,1624,1633,1637,1642,1652,1691,1734,1837,2000,2234,2559,3041,3608,4327,5164,6126,7154,8227,9306,10330,11243,12022,12597,13010,13237,13350,13397,13419,13461,13555,13702,13960,14309,14748,15298,15946,16698,17519,18426,19396,20366,21385,22410,23386,24272,25042,25616,25999,26149,26005,25621,25041,24240,23316,22335,21353,20395,19496,18676,17979,17362,16820,16411,16078,15822,15653,15559,15527,15573,15668,15843,16048,16294,16607,16933,17312,17680,18062,18402,18753,18987,19159,19236,19201,19044,18761,18352,17868,17319,16722,16090,15491,14899,14362,13845,13388,12998,12643,12328,12091,11890,11727,11639,11570,11545,11572,11626,11738,11875,12052,12224,12451,12698,12929,13206,13489,13770,14048,14332,14606,14858,15069,15278,15463,15594,15693,15737,15737,15695,15606,15453,15257,15022,14756,14461,14136,13807,13444,13085,12739,12388,12056,11733,11439,11144,10892,10624,10379,10154,9926,9731,9512,9309,9124,8953,8810,8688,8571,8455,8371,8289,8244,8202,8169,8142,8122,8091,8081,8062,8044,8003,7973,7947,7924,7893,7885,7863,7832,7812,7787,7761,7741,7733,7714,7691,7659,7629,7595,7549,7507,7439,7393,7308,7233,7152,7058,6964,6870,6777,6695,6601,6517,6396,6244,6073,5931,5771,5653,5552,5470,5383,5309,5237,5195,5168,5143,5103,5026,4918,4820,4730,4667,4597,4541,4488,4463,4428,4416,4375,4357,4350,4371,4397,4408,4326,4146,3952,3696 S,06/08/2012 02:44:53.2656,-1.00,997.78,1.20,1623,1622,1617,1617,1620,1628,1618,1620,1630,1628,1629,1630,1627,1625,1629,1642,1629,1636,1633,1635,1635,1654,1653,1687,1748,1847,1998,2238,2593,3034,3627,4352,5187,6136,7176,8254,9329,10356,11277,12060,12632,13039,13272,13390,13442,13448,13485,13580,13740,13990,14343,14770,15324,15981,16726,17548,18441,19409,20387,21412,22434,23412,24288,25051,25644,26014,26164,26030,25634,25043,24242,23336,22345,21373,20395,19486,18689,17976,17369,16828,16415,16080,15829,15656,15554,15524,15576,15674,15835,16051,16289,16601,16938,17315,17680,18072,18405,18763,18994,19155,19247,19201,19044,18755,18348,17854,17306,16708,16092,15495,14887,14353,13830,13378,12992,12628,12319,12077,11880,11728,11620,11572,11547,11579,11638,11737,11866,12033,12218,12439,12692,12929,13205,13485,13779,14043,14321,14601,14838,15060,15256,15451,15581,15678,15733,15730,15685,15586,15437,15244,15014,14747,14455,14141,13788,13443,13091,12729,12396,12044,11733,11416,11155,10881,10615,10371,10145,9934,9718,9509,9303,9122,8945,8802,8673,8569,8446,8365,8283,8239,8196,8163,8135,8111,8085,8067,8054,8038,8000,7974,7932,7913,7885,7871,7858,7844,7806,7774,7755,7749,7733,7707,7682,7648,7631,7584,7538,7481,7443,7378,7295,7227,7140,7052,6955,6867,6762,6687,6600,6512,6392,6241,6078,5926,5770,5645,5549,5460,5378,5311,5239,5203,5162,5143,5089,5024,4920,4822,4727,4662,4582,4539,4492,4459,4439,4413,4386,4347,4355,4370,4396,4404,4328,4141,3947,3682 S,06/08/2012 02:44:54.7266,-1.00,998.33,0.87,1620,1626,1619,1620,1622,1616,1614,1621,1623,1627,1621,1625,1626,1627,1634,1622,1625,1627,1632,1630,1632,1628,1649,1694,1738,1839,1995,2237,2581,3052,3644,4372,5208,6186,7228,8315,9401,10447,11364,12145,12739,13141,13366,13482,13531,13555,13593,13682,13833,14090,14441,14893,15433,16100,16852,17674,18585,19555,20554,21573,22599,23572,24480,25244,25845,26217,26361,26230,25842,25249,24447,23519,22530,21539,20544,19643,18827,18114,17493,16956,16525,16196,15940,15768,15671,15649,15689,15781,15955,16164,16414,16717,17047,17435,17800,18198,18537,18885,19132,19293,19397,19344,19178,18897,18475,17977,17434,16826,16199,15611,15011,14465,13925,13483,13083,12730,12415,12173,11969,11811,11705,11643,11626,11653,11717,11812,11949,12118,12303,12526,12778,13016,13303,13586,13864,14138,14424,14697,14950,15168,15381,15560,15694,15800,15852,15854,15803,15695,15549,15354,15126,14859,14564,14233,13895,13534,13170,12822,12477,12132,11808,11512,11216,10969,10704,10445,10214,9988,9791,9564,9363,9175,9021,8868,8739,8625,8503,8409,8339,8298,8237,8197,8183,8170,8137,8135,8106,8091,8060,8020,7989,7967,7942,7931,7912,7883,7854,7825,7811,7795,7781,7758,7735,7703,7668,7629,7593,7542,7481,7435,7352,7273,7185,7095,6991,6913,6808,6732,6637,6545,6414,6273,6109,5951,5808,5695,5587,5487,5413,5337,5275,5232,5193,5167,5125,5051,4951,4840,4766,4692,4618,4563,4511,4476,4450,4436,4400,4374,4371,4395,4415,4434,4341,4163,3968,3697 S,06/08/2012 02:44:56.2383,-1.00,998.89,0.93,1620,1615,1617,1624,1622,1619,1617,1622,1626,1626,1615,1618,1624,1626,1627,1629,1627,1631,1622,1635,1628,1639,1652,1685,1733,1833,1993,2246,2580,3045,3632,4355,5199,6157,7190,8279,9366,10385,11307,12093,12676,13092,13310,13420,13472,13482,13538,13604,13757,14025,14374,14802,15355,15996,16748,17575,18483,19448,20419,21447,22474,23458,24337,25093,25686,26066,26199,26075,25680,25099,24287,23371,22384,21402,20429,19523,18705,17999,17393,16850,16437,16106,15853,15671,15571,15551,15596,15699,15862,16060,16319,16612,16956,17320,17692,18076,18425,18767,19026,19195,19265,19213,19068,18782,18362,17883,17334,16735,16107,15506,14919,14377,13854,13407,13012,12649,12344,12096,11909,11755,11628,11571,11560,11577,11642,11754,11880,12050,12234,12450,12706,12936,13210,13504,13786,14064,14338,14614,14856,15081,15284,15485,15601,15704,15753,15759,15717,15606,15460,15268,15035,14755,14473,14146,13803,13456,13101,12747,12396,12058,11749,11446,11160,10902,10633,10386,10157,9944,9738,9519,9321,9134,8958,8818,8688,8568,8451,8385,8300,8243,8211,8174,8148,8123,8099,8083,8072,8054,8015,7976,7957,7915,7901,7880,7868,7838,7809,7784,7773,7762,7740,7713,7701,7664,7641,7604,7562,7508,7459,7397,7314,7251,7158,7063,6961,6877,6782,6702,6617,6518,6409,6251,6080,5921,5787,5666,5556,5471,5380,5306,5255,5202,5173,5156,5100,5035,4919,4827,4748,4670,4597,4535,4493,4460,4434,4424,4386,4355,4353,4371,4401,4409,4334,4146,3951,3688 S,06/08/2012 02:44:57.7031,-1.00,998.22,1.09,1615,1622,1618,1619,1623,1622,1616,1620,1626,1624,1619,1621,1620,1620,1617,1629,1626,1621,1621,1634,1620,1644,1658,1685,1737,1841,1997,2224,2573,3038,3629,4338,5181,6135,7167,8251,9334,10355,11280,12066,12640,13057,13276,13399,13440,13465,13498,13584,13748,14006,14337,14793,15332,15993,16735,17566,18471,19426,20418,21429,22455,23430,24318,25094,25672,26045,26182,26052,25670,25083,24277,23364,22364,21385,20431,19516,18693,17993,17372,16844,16425,16099,15846,15667,15573,15532,15577,15675,15852,16052,16302,16615,16928,17319,17690,18069,18413,18756,19008,19162,19251,19204,19057,18759,18349,17860,17313,16715,16094,15494,14899,14357,13845,13396,12995,12631,12326,12080,11897,11732,11619,11564,11552,11562,11638,11724,11871,12034,12215,12437,12690,12920,13191,13478,13767,14040,14329,14601,14839,15063,15268,15450,15579,15679,15725,15733,15677,15587,15432,15238,15012,14748,14447,14125,13784,13435,13072,12727,12374,12038,11726,11415,11134,10870,10624,10374,10131,9920,9708,9494,9293,9112,8928,8802,8680,8544,8443,8364,8276,8227,8183,8155,8128,8116,8083,8071,8045,8027,7999,7966,7939,7915,7879,7869,7856,7832,7798,7769,7757,7738,7725,7717,7674,7651,7618,7581,7537,7488,7436,7381,7301,7232,7134,7047,6951,6850,6761,6692,6600,6502,6387,6230,6067,5913,5766,5649,5547,5456,5370,5312,5240,5200,5160,5131,5080,5020,4910,4814,4729,4662,4592,4527,4482,4457,4428,4401,4374,4348,4347,4369,4385,4398,4324,4132,3937,3671 S,06/08/2012 02:44:59.1406,-1.00,998.11,1.05,1609,1612,1621,1612,1630,1626,1615,1629,1622,1625,1616,1621,1620,1621,1623,1630,1635,1630,1626,1638,1630,1645,1653,1680,1743,1846,1990,2238,2580,3052,3636,4361,5202,6153,7189,8275,9356,10378,11297,12090,12659,13061,13303,13416,13457,13483,13514,13603,13751,14014,14359,14801,15350,15998,16755,17562,18477,19434,20418,21444,22457,23435,24320,25088,25678,26049,26192,26066,25668,25086,24283,23347,22369,21389,20420,19520,18705,17999,17383,16847,16423,16102,15839,15663,15568,15544,15587,15684,15848,16052,16312,16618,16934,17313,17691,18070,18421,18767,19008,19164,19249,19202,19057,18758,18351,17861,17311,16726,16085,15501,14915,14366,13843,13394,12991,12629,12331,12084,11895,11742,11628,11577,11552,11570,11620,11736,11873,12042,12227,12447,12692,12930,13204,13486,13771,14054,14322,14600,14842,15064,15277,15456,15592,15684,15740,15741,15677,15593,15438,15244,15025,14752,14452,14136,13788,13438,13076,12737,12387,12065,11726,11431,11143,10883,10616,10375,10154,9931,9721,9507,9287,9110,8939,8802,8681,8555,8452,8356,8281,8225,8193,8156,8127,8106,8086,8078,8052,8033,8005,7969,7929,7909,7887,7878,7853,7833,7792,7778,7757,7743,7726,7709,7678,7653,7629,7580,7537,7490,7442,7384,7303,7225,7142,7056,6956,6867,6759,6692,6597,6516,6386,6238,6071,5914,5769,5657,5552,5468,5381,5307,5247,5192,5153,5142,5090,5010,4913,4818,4726,4654,4579,4522,4483,4454,4419,4407,4376,4353,4345,4359,4393,4400,4322,4133,3941,3688 S,06/08/2012 02:45:00.5820,-1.00,998.22,1.09,1615,1618,1614,1619,1615,1619,1617,1622,1618,1621,1625,1620,1629,1622,1625,1621,1629,1618,1631,1627,1635,1637,1647,1688,1722,1829,1986,2236,2581,3033,3619,4341,5178,6123,7158,8230,9304,10343,11249,12031,12602,13003,13229,13350,13382,13413,13454,13545,13687,13956,14289,14733,15262,15906,16661,17480,18372,19343,20323,21325,22343,23320,24196,24952,25536,25909,26046,25917,25533,24953,24152,23227,22248,21269,20307,19403,18602,17908,17281,16745,16343,16012,15764,15579,15493,15467,15500,15595,15765,15961,16223,16516,16843,17229,17582,17971,18309,18661,18895,19068,19138,19115,18952,18668,18254,17768,17233,16628,16010,15416,14814,14285,13774,13322,12931,12574,12269,12021,11829,11671,11579,11512,11487,11514,11574,11673,11816,11980,12164,12380,12631,12859,13125,13408,13701,13968,14243,14527,14768,14986,15187,15373,15499,15612,15652,15649,15604,15501,15351,15157,14931,14666,14378,14058,13711,13369,13008,12659,12311,11993,11668,11363,11084,10814,10568,10316,10089,9875,9673,9454,9246,9060,8908,8760,8627,8509,8403,8323,8242,8182,8143,8116,8092,8072,8053,8030,8022,8002,7958,7935,7900,7870,7848,7843,7819,7799,7765,7739,7724,7706,7684,7675,7654,7620,7581,7553,7509,7457,7403,7349,7279,7195,7119,7017,6927,6840,6734,6661,6574,6480,6359,6209,6050,5899,5746,5629,5527,5435,5360,5288,5224,5183,5146,5121,5074,4998,4887,4790,4720,4644,4579,4510,4470,4440,4422,4392,4358,4341,4335,4355,4388,4386,4305,4134,3934,3672 S,06/08/2012 02:45:02.0391,-1.00,998.67,1.50,1620,1610,1609,1614,1610,1618,1614,1622,1615,1619,1622,1620,1623,1621,1621,1619,1622,1632,1622,1627,1629,1637,1647,1675,1735,1831,1988,2224,2576,3040,3640,4356,5213,6162,7217,8292,9383,10424,11340,12120,12717,13123,13349,13470,13520,13530,13569,13665,13816,14081,14427,14858,15421,16082,16834,17656,18569,19533,20540,21550,22582,23562,24466,25216,25820,26184,26340,26206,25806,25229,24409,23491,22490,21509,20532,19610,18797,18092,17476,16933,16516,16182,15940,15749,15641,15629,15673,15765,15941,16137,16401,16702,17044,17408,17779,18176,18526,18875,19106,19288,19360,19312,19164,18874,18453,17967,17426,16816,16189,15586,14995,14461,13926,13467,13065,12715,12397,12152,11957,11803,11685,11625,11613,11638,11689,11799,11930,12103,12292,12520,12760,12999,13276,13562,13840,14127,14404,14675,14919,15148,15354,15548,15673,15769,15821,15823,15769,15669,15525,15327,15095,14836,14525,14207,13866,13514,13153,12802,12446,12111,11785,11488,11197,10943,10673,10432,10198,9972,9768,9558,9344,9155,8992,8850,8720,8604,8487,8404,8323,8270,8231,8202,8167,8145,8121,8117,8096,8075,8042,8015,7969,7941,7919,7915,7889,7873,7843,7819,7799,7781,7765,7746,7709,7683,7658,7617,7574,7528,7478,7407,7333,7262,7167,7080,6982,6900,6792,6715,6625,6537,6410,6261,6091,5949,5801,5676,5577,5480,5400,5321,5257,5215,5182,5156,5125,5042,4930,4835,4741,4673,4594,4539,4504,4476,4445,4427,4392,4358,4355,4380,4406,4406,4336,4154,3961,3696 S,06/08/2012 02:45:03.4805,-1.00,998.33,0.71,1613,1619,1623,1621,1615,1612,1620,1612,1622,1620,1617,1616,1622,1623,1623,1621,1621,1626,1632,1629,1623,1644,1644,1683,1730,1839,1994,2243,2576,3040,3635,4358,5202,6147,7197,8278,9365,10404,11316,12100,12690,13086,13317,13440,13474,13499,13536,13632,13783,14030,14395,14842,15382,16053,16796,17614,18515,19495,20470,21495,22520,23498,24396,25155,25758,26132,26261,26132,25758,25156,24353,23425,22444,21462,20478,19576,18758,18060,17437,16894,16474,16145,15892,15711,15609,15588,15637,15727,15905,16116,16367,16678,17004,17382,17753,18139,18489,18818,19064,19244,19330,19270,19115,18833,18414,17933,17378,16786,16150,15560,14955,14417,13893,13437,13042,12682,12373,12124,11942,11776,11671,11603,11595,11610,11669,11773,11915,12086,12261,12485,12736,12974,13247,13535,13821,14097,14380,14649,14907,15126,15335,15525,15650,15751,15807,15806,15749,15653,15498,15313,15074,14811,14510,14188,13856,13500,13139,12775,12433,12100,11776,11483,11183,10923,10657,10414,10192,9970,9752,9539,9343,9158,8993,8844,8715,8604,8489,8405,8307,8267,8216,8191,8169,8135,8132,8108,8085,8074,8032,8012,7962,7945,7921,7906,7891,7857,7836,7810,7791,7779,7760,7747,7712,7685,7647,7613,7575,7522,7470,7409,7332,7251,7173,7088,6994,6894,6791,6717,6626,6533,6408,6257,6094,5952,5788,5677,5568,5481,5407,5312,5261,5218,5184,5153,5121,5044,4926,4839,4746,4680,4614,4542,4497,4472,4452,4428,4393,4364,4362,4396,4413,4413,4339,4158,3956,3695 S,06/08/2012 02:45:04.9336,-1.00,998.33,1.00,1622,1610,1609,1624,1616,1621,1612,1625,1622,1620,1622,1622,1621,1618,1624,1624,1621,1629,1628,1631,1629,1640,1653,1679,1737,1835,1998,2234,2575,3032,3623,4340,5178,6126,7159,8225,9313,10338,11252,12026,12614,13020,13247,13363,13412,13422,13465,13557,13707,13963,14308,14746,15293,15949,16702,17510,18409,19392,20354,21371,22392,23362,24259,25015,25595,25973,26121,25991,25602,25004,24215,23292,22310,21342,20365,19462,18661,17950,17329,16801,16389,16056,15802,15623,15527,15518,15540,15645,15820,16000,16261,16574,16909,17276,17645,18024,18379,18717,18956,19126,19208,19166,19014,18723,18309,17825,17280,16683,16052,15459,14871,14331,13813,13368,12968,12614,12300,12055,11862,11702,11593,11538,11532,11545,11591,11713,11850,12011,12199,12418,12657,12898,13169,13458,13734,14011,14289,14567,14801,15030,15226,15415,15548,15640,15691,15696,15644,15539,15392,15195,14979,14707,14406,14088,13750,13405,13054,12701,12349,12021,11697,11398,11110,10844,10596,10350,10120,9912,9697,9484,9272,9086,8926,8782,8657,8541,8432,8352,8267,8213,8165,8131,8103,8080,8066,8054,8029,8013,7977,7943,7910,7894,7865,7853,7830,7806,7777,7762,7734,7723,7712,7701,7665,7625,7597,7558,7510,7474,7409,7355,7285,7212,7117,7038,6936,6843,6744,6673,6583,6494,6367,6223,6054,5915,5758,5631,5533,5446,5371,5287,5234,5186,5147,5117,5086,5016,4897,4799,4713,4651,4576,4519,4473,4447,4422,4401,4357,4351,4334,4359,4381,4388,4311,4135,3934,3681 S,06/08/2012 02:45:06.3750,-1.00,997.89,0.93,1610,1613,1619,1616,1622,1624,1621,1630,1626,1630,1622,1619,1622,1624,1622,1629,1622,1630,1634,1632,1624,1639,1656,1687,1741,1841,1991,2240,2568,3037,3623,4347,5181,6143,7178,8257,9342,10369,11288,12069,12650,13055,13289,13396,13454,13462,13503,13592,13742,14010,14349,14792,15338,15997,16750,17564,18479,19444,20427,21447,22466,23461,24326,25089,25675,26057,26202,26080,25683,25091,24299,23364,22381,21398,20428,19516,18719,18002,17391,16863,16439,16118,15860,15678,15573,15559,15608,15703,15872,16075,16327,16624,16961,17336,17710,18105,18446,18785,19031,19193,19271,19233,19074,18793,18379,17889,17336,16739,16117,15507,14915,14385,13863,13402,13021,12656,12343,12097,11906,11744,11642,11588,11568,11585,11639,11753,11882,12054,12240,12470,12705,12955,13218,13509,13786,14067,14350,14625,14861,15081,15294,15482,15609,15715,15762,15757,15705,15612,15453,15276,15034,14781,14466,14145,13813,13452,13101,12738,12400,12068,11745,11433,11157,10898,10632,10389,10162,9946,9732,9524,9306,9133,8963,8819,8693,8577,8459,8387,8297,8246,8196,8168,8146,8124,8099,8074,8067,8046,8009,7981,7941,7913,7895,7883,7859,7844,7809,7787,7761,7754,7749,7718,7693,7657,7625,7591,7544,7501,7445,7387,7314,7231,7151,7052,6949,6860,6773,6688,6602,6513,6395,6240,6084,5928,5790,5662,5559,5467,5381,5310,5246,5201,5167,5147,5095,5020,4914,4821,4738,4663,4595,4531,4495,4463,4431,4405,4375,4351,4336,4366,4401,4392,4334,4146,3943,3691 S,06/08/2012 02:45:07.8125,-1.00,998.78,0.83,1611,1622,1619,1620,1615,1625,1624,1625,1627,1628,1628,1631,1632,1631,1635,1632,1631,1623,1639,1640,1639,1651,1654,1691,1741,1840,1996,2249,2582,3045,3636,4356,5201,6150,7198,8275,9365,10401,11324,12100,12683,13098,13328,13438,13486,13500,13542,13635,13781,14047,14404,14841,15393,16036,16795,17609,18525,19502,20472,21495,22516,23497,24388,25154,25736,26110,26256,26128,25730,25140,24344,23423,22431,21447,20479,19561,18753,18043,17422,16871,16463,16134,15872,15701,15604,15582,15618,15716,15891,16095,16338,16654,16980,17339,17721,18108,18452,18796,19042,19199,19289,19240,19096,18800,18390,17903,17353,16747,16124,15535,14931,14394,13868,13422,13015,12658,12351,12111,11899,11755,11642,11578,11569,11577,11634,11754,11881,12051,12241,12454,12708,12945,13217,13493,13782,14064,14324,14616,14842,15068,15274,15465,15598,15699,15741,15751,15696,15599,15445,15248,15020,14762,14453,14142,13793,13446,13098,12734,12380,12050,11729,11438,11140,10884,10621,10377,10146,9932,9724,9514,9306,9128,8952,8806,8684,8561,8453,8379,8285,8235,8196,8154,8119,8104,8091,8070,8052,8037,8009,7968,7941,7913,7889,7879,7849,7833,7796,7784,7756,7749,7725,7703,7681,7649,7610,7579,7538,7485,7433,7382,7302,7228,7141,7045,6947,6869,6765,6693,6597,6505,6384,6240,6070,5915,5779,5657,5547,5456,5379,5306,5243,5199,5158,5141,5102,5015,4910,4815,4730,4664,4576,4525,4490,4453,4427,4410,4373,4347,4346,4372,4389,4395,4322,4135,3947,3676 S,06/08/2012 02:45:09.2656,-1.00,998.33,0.71,1610,1623,1612,1614,1622,1626,1621,1617,1623,1615,1629,1626,1620,1623,1626,1629,1626,1632,1631,1629,1640,1639,1658,1687,1740,1839,1985,2241,2578,3041,3634,4364,5212,6173,7221,8300,9372,10413,11330,12126,12705,13101,13344,13458,13500,13520,13556,13632,13790,14060,14396,14851,15384,16046,16802,17622,18529,19502,20482,21507,22530,23513,24399,25161,25753,26124,26269,26128,25734,25144,24346,23408,22439,21447,20465,19566,18752,18048,17413,16884,16477,16140,15887,15702,15600,15582,15622,15706,15888,16086,16344,16651,16976,17347,17724,18105,18446,18798,19031,19207,19294,19241,19094,18788,18397,17894,17357,16748,16134,15526,14931,14396,13868,13411,13009,12652,12351,12108,11902,11748,11643,11586,11558,11596,11642,11752,11875,12042,12233,12460,12709,12944,13219,13492,13772,14054,14340,14615,14854,15074,15286,15467,15605,15699,15747,15748,15691,15605,15436,15245,15024,14756,14462,14137,13803,13448,13091,12739,12385,12057,11740,11435,11141,10884,10628,10384,10141,9935,9734,9514,9305,9117,8955,8816,8684,8565,8444,8380,8284,8235,8195,8155,8131,8106,8087,8073,8057,8041,8006,7978,7940,7912,7887,7883,7854,7825,7799,7776,7756,7747,7727,7713,7680,7658,7628,7588,7541,7489,7435,7382,7304,7234,7136,7055,6961,6863,6763,6687,6604,6504,6388,6243,6082,5921,5784,5665,5553,5463,5378,5309,5249,5199,5158,5147,5098,5033,4913,4817,4732,4662,4592,4529,4484,4459,4425,4397,4372,4346,4345,4372,4394,4396,4313,4147,3943,3685 S,06/08/2012 02:45:10.7734,-1.00,998.33,1.00,1621,1619,1615,1611,1622,1624,1621,1622,1622,1629,1620,1618,1622,1626,1623,1623,1623,1628,1628,1637,1643,1644,1641,1680,1734,1830,1988,2234,2569,3019,3611,4320,5163,6104,7136,8207,9285,10310,11228,12007,12578,12977,13219,13336,13371,13407,13442,13528,13687,13949,14291,14729,15277,15928,16678,17486,18399,19364,20338,21355,22368,23344,24236,24990,25582,25955,26090,25966,25574,24985,24191,23280,22297,21318,20352,19453,18650,17930,17325,16794,16383,16043,15790,15617,15517,15503,15547,15635,15806,16004,16268,16574,16902,17267,17641,18019,18369,18708,18943,19116,19197,19151,19001,18707,18297,17806,17268,16664,16036,15444,14856,14332,13792,13348,12952,12610,12290,12045,11861,11696,11591,11534,11514,11543,11600,11699,11834,12010,12189,12409,12652,12892,13157,13449,13725,14011,14285,14559,14795,15011,15218,15412,15540,15632,15677,15680,15636,15536,15386,15202,14953,14699,14398,14084,13747,13396,13037,12681,12345,12006,11688,11399,11104,10848,10576,10341,10118,9896,9689,9477,9270,9084,8921,8779,8653,8536,8415,8341,8253,8205,8164,8123,8094,8092,8054,8039,8032,8015,7975,7943,7904,7882,7862,7838,7828,7800,7769,7749,7737,7718,7697,7677,7651,7614,7589,7553,7519,7469,7407,7351,7288,7205,7111,7035,6919,6837,6737,6658,6569,6479,6361,6218,6049,5897,5754,5635,5529,5437,5354,5283,5216,5179,5138,5123,5073,5016,4898,4800,4712,4645,4573,4515,4469,4437,4420,4394,4366,4344,4332,4363,4377,4381,4315,4128,3935,3668 S,06/08/2012 02:45:12.2266,-1.00,998.78,1.09,1616,1623,1618,1619,1624,1624,1623,1621,1631,1631,1625,1631,1636,1625,1635,1634,1628,1631,1634,1623,1632,1644,1656,1686,1740,1848,2000,2231,2563,3029,3610,4324,5159,6107,7137,8208,9289,10307,11220,11987,12564,12955,13196,13300,13356,13368,13422,13508,13660,13906,14270,14696,15245,15891,16641,17452,18348,19306,20269,21293,22306,23281,24161,24909,25492,25873,26022,25892,25497,24913,24117,23202,22225,21250,20300,19384,18585,17884,17265,16733,16320,15997,15748,15555,15469,15452,15474,15577,15750,15944,16206,16504,16820,17204,17574,17952,18296,18635,18876,19047,19112,19078,18935,18641,18237,17741,17200,16606,15987,15386,14805,14274,13749,13305,12904,12561,12250,12009,11829,11660,11546,11495,11471,11509,11552,11657,11795,11955,12149,12358,12604,12844,13105,13397,13668,13943,14228,14497,14735,14954,15160,15340,15472,15578,15612,15615,15565,15473,15311,15126,14906,14640,14341,14026,13686,13335,12984,12629,12298,11968,11635,11338,11066,10799,10534,10299,10078,9850,9641,9441,9224,9051,8886,8740,8603,8495,8380,8310,8224,8173,8120,8102,8074,8048,8030,8008,8003,7987,7946,7899,7871,7855,7830,7812,7793,7768,7738,7714,7703,7690,7669,7647,7629,7597,7571,7528,7483,7437,7384,7318,7249,7174,7093,6993,6903,6810,6711,6649,6544,6461,6336,6193,6026,5880,5731,5611,5504,5427,5348,5271,5204,5161,5126,5093,5061,4981,4882,4786,4695,4630,4558,4505,4460,4437,4404,4391,4344,4322,4321,4340,4361,4359,4288,4106,3918,3654 S,06/08/2012 02:45:13.6680,-1.00,998.56,1.01,1609,1611,1615,1615,1620,1625,1613,1622,1618,1623,1621,1629,1618,1620,1621,1625,1628,1620,1623,1632,1627,1633,1643,1676,1730,1830,1991,2224,2560,3033,3612,4328,5172,6127,7153,8233,9320,10343,11253,12034,12601,13017,13238,13357,13405,13432,13479,13561,13719,13973,14331,14763,15310,15959,16709,17530,18431,19406,20379,21397,22415,23405,24278,25038,25640,26004,26144,26016,25630,25041,24261,23320,22333,21357,20394,19484,18677,17979,17360,16828,16415,16090,15821,15643,15545,15528,15563,15675,15838,16050,16294,16599,16931,17315,17672,18069,18404,18755,18993,19162,19255,19200,19049,18756,18350,17861,17316,16720,16099,15511,14908,14373,13831,13389,12984,12635,12338,12083,11899,11738,11620,11573,11542,11557,11620,11729,11857,12035,12220,12434,12688,12929,13199,13484,13774,14058,14330,14609,14847,15068,15279,15457,15584,15696,15732,15747,15694,15590,15446,15248,15029,14745,14442,14141,13786,13433,13091,12725,12384,12049,11725,11432,11149,10885,10621,10378,10147,9935,9716,9507,9298,9121,8956,8809,8683,8557,8437,8368,8286,8235,8192,8158,8125,8103,8091,8070,8053,8032,8009,7968,7934,7901,7888,7870,7856,7831,7787,7773,7754,7744,7723,7704,7680,7646,7621,7586,7544,7489,7431,7372,7310,7230,7143,7056,6956,6862,6764,6686,6597,6511,6389,6236,6076,5926,5772,5650,5540,5462,5384,5306,5227,5201,5161,5147,5104,5018,4912,4826,4732,4655,4589,4524,4480,4451,4424,4416,4380,4345,4350,4370,4391,4411,4316,4141,3945,3687 S,06/08/2012 02:45:15.1250,-1.00,998.56,1.01,1601,1607,1618,1616,1621,1612,1619,1614,1605,1621,1610,1617,1614,1621,1623,1615,1627,1622,1633,1630,1631,1635,1647,1685,1728,1838,1992,2243,2571,3047,3642,4360,5208,6172,7224,8294,9389,10422,11349,12124,12719,13115,13353,13457,13501,13520,13566,13649,13792,14064,14401,14843,15404,16034,16793,17608,18527,19491,20473,21492,22516,23480,24382,25136,25728,26113,26262,26111,25722,25132,24324,23400,22408,21421,20445,19551,18736,18032,17405,16878,16460,16126,15859,15689,15579,15564,15608,15701,15863,16073,16330,16635,16959,17331,17701,18085,18434,18773,19011,19190,19274,19220,19076,18788,18369,17875,17339,16736,16110,15505,14927,14381,13872,13394,13011,12662,12342,12099,11908,11744,11636,11585,11569,11596,11648,11753,11883,12053,12239,12463,12712,12950,13212,13501,13787,14061,14339,14623,14860,15078,15284,15476,15602,15699,15744,15754,15695,15604,15450,15261,15035,14761,14463,14151,13805,13456,13100,12748,12399,12058,11743,11434,11161,10886,10617,10378,10150,9932,9724,9519,9308,9122,8957,8826,8682,8570,8446,8380,8298,8249,8199,8163,8144,8124,8107,8083,8061,8047,8012,7977,7946,7917,7891,7887,7869,7840,7809,7791,7768,7751,7736,7716,7691,7658,7637,7580,7553,7500,7447,7386,7314,7236,7145,7061,6960,6869,6776,6690,6606,6515,6403,6244,6080,5924,5783,5658,5559,5466,5381,5309,5248,5202,5162,5143,5104,5020,4927,4818,4741,4670,4592,4532,4497,4456,4428,4411,4381,4350,4349,4380,4398,4409,4322,4151,3942,3699 S,06/08/2012 02:45:16.5664,-1.00,998.11,0.60,1608,1610,1621,1623,1623,1617,1617,1613,1621,1618,1623,1627,1618,1619,1625,1620,1629,1621,1625,1627,1636,1636,1653,1682,1728,1832,1995,2240,2586,3049,3638,4366,5220,6184,7236,8325,9417,10467,11393,12163,12761,13167,13413,13519,13557,13578,13623,13714,13858,14131,14470,14917,15469,16122,16866,17710,18617,19583,20579,21610,22636,23629,24524,25277,25876,26246,26395,26258,25866,25272,24456,23534,22535,21540,20560,19652,18836,18125,17500,16961,16534,16205,15958,15766,15673,15634,15692,15786,15945,16157,16420,16714,17047,17440,17799,18201,18538,18891,19123,19291,19372,19328,19181,18890,18476,17981,17428,16827,16194,15593,14996,14459,13923,13468,13074,12717,12400,12153,11966,11807,11693,11634,11619,11632,11683,11807,11940,12113,12291,12515,12761,13004,13264,13559,13848,14132,14409,14691,14936,15140,15361,15550,15688,15782,15837,15845,15783,15685,15535,15335,15105,14834,14534,14225,13873,13521,13175,12811,12465,12110,11803,11502,11206,10948,10672,10435,10207,9983,9780,9566,9353,9167,9001,8857,8729,8602,8483,8408,8340,8268,8237,8201,8173,8162,8130,8125,8102,8077,8037,8018,7984,7957,7928,7920,7900,7881,7843,7822,7792,7787,7778,7749,7719,7693,7661,7626,7586,7540,7481,7421,7344,7269,7170,7098,6991,6901,6802,6728,6627,6543,6416,6276,6094,5953,5800,5671,5577,5491,5402,5331,5272,5229,5194,5163,5127,5051,4938,4835,4750,4677,4612,4551,4513,4479,4451,4430,4400,4366,4367,4391,4403,4415,4332,4149,3969,3694 S,06/08/2012 02:45:18.0039,-1.00,998.78,0.97,1612,1621,1616,1625,1608,1615,1613,1615,1623,1614,1622,1614,1613,1619,1622,1626,1623,1621,1615,1618,1624,1630,1652,1682,1733,1835,1988,2234,2572,3017,3610,4330,5168,6117,7149,8230,9306,10326,11236,12019,12609,13017,13248,13363,13419,13428,13478,13554,13715,13974,14324,14764,15313,15969,16706,17536,18444,19404,20389,21408,22416,23403,24294,25056,25655,26027,26166,26035,25656,25069,24269,23341,22361,21385,20403,19513,18696,17989,17389,16840,16425,16094,15844,15666,15569,15549,15595,15680,15856,16064,16316,16618,16953,17319,17701,18083,18427,18771,19020,19193,19264,19221,19070,18781,18370,17876,17334,16735,16097,15513,14910,14381,13851,13405,13012,12651,12337,12106,11908,11753,11633,11581,11558,11583,11640,11751,11878,12050,12242,12460,12702,12943,13216,13498,13773,14054,14346,14620,14859,15082,15294,15473,15605,15701,15754,15755,15690,15602,15456,15260,15035,14760,14460,14152,13808,13454,13098,12746,12403,12056,11737,11436,11152,10897,10636,10387,10153,9936,9733,9519,9312,9125,8945,8812,8690,8567,8450,8374,8296,8241,8195,8161,8134,8117,8093,8072,8059,8045,8012,7979,7938,7913,7903,7887,7864,7834,7807,7787,7762,7755,7737,7708,7683,7664,7625,7585,7555,7498,7451,7382,7307,7233,7135,7061,6958,6864,6769,6695,6601,6519,6388,6242,6078,5931,5770,5653,5548,5459,5381,5314,5239,5198,5160,5142,5091,5023,4910,4811,4732,4651,4598,4526,4491,4456,4429,4406,4379,4352,4347,4373,4387,4402,4330,4142,3941,3678 S,06/08/2012 02:45:19.4570,-1.00,998.56,1.42,1623,1618,1613,1631,1614,1625,1622,1636,1622,1621,1623,1624,1627,1628,1628,1631,1623,1629,1618,1629,1632,1636,1658,1688,1731,1848,2001,2249,2593,3046,3650,4376,5216,6177,7221,8319,9386,10428,11358,12134,12720,13138,13352,13479,13522,13534,13569,13658,13803,14068,14420,14864,15416,16073,16812,17633,18542,19518,20499,21523,22538,23527,24415,25178,25759,26141,26290,26157,25770,25171,24382,23434,22455,21457,20481,19580,18768,18056,17433,16898,16485,16152,15896,15707,15609,15590,15638,15721,15893,16094,16351,16666,16989,17365,17739,18118,18462,18816,19062,19220,19308,19267,19115,18818,18402,17926,17368,16773,16138,15545,14954,14400,13885,13429,13035,12676,12369,12129,11935,11770,11663,11598,11584,11606,11666,11777,11906,12074,12255,12491,12740,12963,13237,13530,13814,14090,14365,14643,14879,15103,15318,15494,15635,15738,15775,15779,15734,15634,15488,15294,15055,14801,14497,14181,13820,13476,13128,12765,12418,12078,11762,11466,11180,10919,10648,10407,10178,9959,9744,9540,9329,9144,8984,8834,8707,8599,8476,8398,8304,8257,8222,8191,8151,8135,8110,8087,8081,8056,8023,7998,7967,7936,7913,7892,7878,7858,7825,7801,7779,7761,7754,7742,7712,7687,7649,7609,7564,7523,7464,7400,7321,7248,7164,7070,6984,6888,6799,6710,6621,6524,6409,6257,6092,5950,5785,5665,5554,5471,5396,5322,5249,5213,5186,5158,5122,5036,4928,4820,4741,4674,4600,4547,4501,4477,4444,4423,4394,4365,4361,4379,4399,4408,4333,4160,3956,3695 S,06/08/2012 02:45:20.8945,-1.00,998.56,1.42,1605,1615,1624,1626,1629,1624,1625,1623,1631,1620,1625,1621,1633,1624,1631,1631,1629,1625,1632,1638,1630,1634,1654,1680,1743,1838,1992,2253,2582,3053,3629,4365,5196,6169,7205,8286,9365,10403,11322,12111,12687,13085,13320,13428,13474,13498,13546,13620,13778,14030,14375,14827,15354,16019,16764,17589,18502,19468,20447,21459,22480,23457,24352,25111,25702,26071,26221,26088,25686,25102,24296,23373,22384,21409,20427,19529,18718,18015,17398,16852,16441,16109,15851,15680,15569,15555,15592,15695,15860,16063,16313,16614,16948,17327,17691,18077,18424,18776,19002,19176,19252,19201,19054,18772,18363,17867,17323,16724,16099,15510,14910,14370,13852,13390,13003,12636,12340,12090,11893,11738,11628,11565,11554,11578,11634,11739,11867,12035,12228,12433,12687,12924,13194,13491,13765,14043,14321,14603,14836,15060,15262,15454,15586,15680,15733,15728,15681,15590,15433,15249,15004,14754,14449,14129,13795,13432,13089,12736,12387,12045,11733,11424,11146,10871,10622,10366,10126,9924,9728,9510,9302,9119,8947,8802,8685,8559,8440,8363,8290,8234,8188,8146,8125,8107,8090,8080,8046,8037,8012,7963,7937,7908,7891,7867,7855,7826,7803,7774,7759,7748,7729,7708,7674,7652,7619,7581,7552,7488,7439,7386,7303,7237,7144,7049,6957,6854,6764,6694,6607,6514,6393,6238,6077,5925,5785,5658,5555,5462,5379,5305,5240,5203,5170,5135,5091,5027,4906,4821,4732,4654,4586,4522,4482,4456,4430,4408,4378,4352,4348,4373,4392,4400,4328,4140,3941,3675 S,06/08/2012 02:45:22.3477,-1.00,998.56,1.01,1611,1611,1615,1622,1621,1613,1617,1626,1619,1615,1617,1624,1621,1625,1623,1623,1627,1625,1629,1634,1634,1639,1651,1690,1740,1837,1988,2236,2572,3028,3617,4333,5184,6130,7160,8257,9332,10357,11279,12065,12644,13043,13263,13380,13440,13453,13497,13596,13746,14002,14354,14784,15333,16000,16746,17570,18473,19442,20428,21440,22462,23450,24342,25101,25685,26061,26212,26087,25676,25104,24310,23371,22390,21413,20444,19543,18719,18023,17402,16870,16450,16123,15858,15692,15589,15569,15613,15707,15860,16071,16332,16645,16971,17347,17718,18103,18449,18800,19033,19200,19280,19246,19092,18809,18392,17903,17349,16754,16122,15523,14932,14392,13874,13423,13020,12664,12347,12115,11915,11765,11652,11587,11578,11594,11660,11760,11908,12066,12253,12474,12719,12966,13239,13516,13813,14069,14361,14630,14872,15092,15307,15484,15617,15726,15777,15774,15716,15619,15469,15277,15057,14777,14475,14171,13817,13465,13116,12753,12410,12076,11755,11453,11179,10904,10643,10394,10166,9949,9731,9534,9312,9135,8963,8813,8689,8576,8455,8377,8294,8249,8204,8173,8137,8116,8103,8084,8073,8053,8015,7985,7949,7923,7903,7878,7867,7846,7814,7795,7776,7754,7746,7730,7689,7669,7637,7597,7565,7500,7455,7392,7315,7244,7154,7070,6970,6866,6778,6711,6606,6516,6395,6241,6075,5930,5788,5664,5555,5471,5385,5323,5252,5211,5165,5141,5100,5027,4925,4819,4729,4675,4590,4533,4499,4464,4437,4423,4384,4360,4354,4371,4405,4408,4333,4149,3952,3686 S,06/08/2012 02:45:23.7852,-1.00,997.78,0.97,1611,1617,1616,1613,1616,1609,1615,1617,1621,1621,1623,1619,1625,1614,1623,1616,1627,1616,1627,1620,1625,1633,1652,1680,1731,1836,1993,2240,2574,3043,3639,4370,5222,6176,7218,8295,9398,10436,11355,12139,12715,13128,13366,13468,13513,13542,13567,13657,13812,14065,14405,14842,15409,16062,16808,17629,18540,19493,20483,21510,22513,23497,24385,25170,25750,26125,26271,26144,25732,25153,24354,23415,22425,21454,20472,19563,18742,18041,17413,16879,16465,16134,15872,15699,15608,15577,15619,15719,15874,16088,16333,16639,16974,17340,17715,18096,18449,18784,19040,19211,19275,19244,19094,18807,18393,17892,17343,16741,16118,15517,14921,14392,13866,13415,13013,12653,12344,12102,11918,11744,11643,11583,11562,11583,11643,11745,11879,12062,12246,12465,12718,12955,13227,13510,13782,14061,14346,14617,14867,15090,15302,15480,15621,15711,15761,15769,15717,15612,15460,15277,15045,14778,14478,14150,13812,13456,13108,12754,12414,12074,11748,11453,11174,10899,10645,10390,10172,9948,9731,9522,9320,9130,8961,8821,8691,8577,8464,8392,8304,8258,8208,8173,8141,8121,8108,8086,8064,8057,8016,7990,7942,7915,7906,7887,7877,7849,7819,7790,7777,7763,7744,7727,7697,7665,7630,7594,7545,7501,7450,7388,7311,7245,7154,7069,6963,6876,6774,6699,6612,6513,6406,6244,6076,5933,5784,5662,5567,5480,5395,5315,5250,5209,5176,5154,5101,5022,4921,4827,4733,4664,4602,4530,4489,4455,4432,4420,4382,4358,4350,4386,4406,4403,4329,4148,3958,3690 S,06/08/2012 02:45:25.3008,-1.00,998.33,1.00,1613,1621,1616,1617,1616,1613,1613,1620,1623,1624,1619,1613,1615,1613,1617,1630,1626,1624,1626,1628,1634,1643,1653,1687,1740,1821,1991,2240,2570,3027,3619,4336,5172,6114,7153,8232,9307,10325,11242,12021,12593,12995,13231,13354,13386,13422,13451,13539,13698,13957,14305,14740,15285,15930,16681,17504,18406,19355,20349,21362,22378,23355,24246,25008,25585,25961,26109,25977,25593,25002,24221,23299,22305,21331,20357,19458,18657,17946,17328,16808,16386,16067,15820,15625,15527,15514,15556,15650,15811,16027,16274,16583,16912,17298,17660,18043,18387,18733,18983,19146,19229,19183,19024,18749,18323,17852,17300,16692,16071,15474,14885,14353,13830,13379,12981,12625,12318,12071,11879,11731,11611,11551,11541,11559,11621,11722,11857,12030,12215,12438,12686,12918,13193,13482,13769,14045,14316,14598,14834,15056,15266,15457,15580,15685,15728,15742,15682,15587,15437,15246,15029,14740,14446,14131,13795,13443,13081,12720,12390,12046,11727,11424,11149,10872,10613,10371,10152,9924,9727,9524,9298,9127,8948,8809,8697,8571,8445,8376,8287,8238,8193,8163,8129,8109,8089,8073,8053,8036,8016,7974,7945,7916,7889,7885,7848,7831,7795,7782,7762,7742,7735,7707,7694,7661,7616,7583,7549,7492,7441,7383,7313,7233,7143,7051,6952,6860,6770,6692,6605,6512,6392,6242,6076,5920,5776,5653,5559,5468,5379,5306,5232,5199,5156,5139,5097,5011,4915,4815,4728,4660,4587,4534,4490,4462,4426,4409,4380,4352,4347,4373,4395,4401,4318,4131,3949,3688 S,06/08/2012 02:45:26.7422,-1.00,998.33,1.00,1613,1615,1611,1612,1610,1619,1622,1612,1609,1620,1618,1617,1627,1623,1623,1629,1622,1627,1628,1636,1636,1634,1657,1679,1732,1831,1989,2224,2575,3029,3617,4332,5171,6123,7152,8239,9308,10341,11245,12027,12616,13019,13255,13367,13398,13435,13471,13553,13709,13960,14330,14758,15295,15955,16700,17531,18423,19393,20369,21391,22406,23374,24268,25022,25607,25991,26135,26010,25610,25022,24237,23296,22335,21342,20378,19478,18664,17955,17347,16807,16385,16067,15811,15631,15530,15518,15554,15648,15812,16028,16266,16579,16904,17281,17643,18032,18389,18708,18960,19128,19210,19172,19022,18732,18319,17832,17288,16680,16067,15472,14875,14337,13797,13367,12955,12609,12290,12047,11855,11718,11594,11529,11519,11549,11606,11715,11845,12014,12203,12418,12651,12891,13162,13462,13730,14007,14293,14567,14809,15026,15242,15415,15547,15648,15695,15705,15642,15544,15403,15206,14978,14713,14416,14107,13753,13404,13055,12700,12357,12022,11700,11409,11109,10855,10583,10343,10121,9904,9702,9491,9273,9097,8924,8781,8659,8547,8420,8347,8256,8207,8172,8140,8117,8091,8061,8062,8042,8027,7987,7945,7917,7884,7872,7844,7834,7812,7775,7758,7741,7723,7706,7694,7663,7634,7591,7561,7518,7472,7420,7357,7281,7216,7119,7037,6941,6848,6745,6663,6571,6491,6370,6220,6049,5899,5754,5642,5537,5452,5364,5289,5223,5166,5155,5121,5079,4996,4893,4796,4720,4646,4568,4519,4467,4441,4417,4394,4357,4341,4334,4356,4383,4389,4307,4126,3939,3664 S,06/08/2012 02:45:28.1797,-1.00,998.22,0.83,1622,1620,1615,1624,1620,1627,1627,1624,1615,1618,1626,1630,1628,1624,1629,1632,1631,1627,1639,1628,1636,1648,1656,1693,1742,1835,1988,2234,2569,3039,3630,4342,5175,6136,7176,8257,9332,10359,11272,12056,12635,13047,13266,13387,13440,13449,13486,13579,13720,13985,14328,14782,15322,15971,16718,17547,18443,19411,20385,21406,22432,23405,24297,25055,25632,26011,26155,26032,25641,25057,24258,23333,22344,21367,20404,19503,18687,17981,17367,16836,16420,16090,15829,15660,15556,15535,15570,15677,15840,16044,16302,16610,16934,17310,17684,18077,18409,18755,18995,19160,19254,19212,19054,18760,18354,17864,17312,16713,16097,15501,14901,14373,13848,13398,13001,12634,12327,12088,11887,11735,11626,11564,11559,11572,11637,11739,11869,12040,12228,12438,12689,12924,13198,13492,13772,14043,14319,14596,14832,15054,15263,15454,15581,15691,15734,15733,15683,15580,15427,15246,15012,14737,14449,14128,13783,13443,13090,12724,12392,12050,11729,11433,11141,10874,10614,10373,10142,9919,9713,9510,9303,9126,8947,8810,8680,8558,8443,8365,8281,8233,8191,8165,8138,8104,8087,8078,8052,8043,8008,7967,7939,7906,7895,7886,7859,7825,7804,7778,7755,7741,7722,7714,7671,7639,7616,7586,7546,7492,7431,7381,7304,7227,7131,7053,6948,6867,6758,6682,6598,6506,6383,6233,6073,5928,5777,5663,5554,5458,5384,5310,5239,5204,5174,5131,5094,5024,4917,4823,4728,4661,4597,4538,4493,4461,4433,4413,4371,4354,4356,4373,4395,4399,4320,4140,3944,3688 S,06/08/2012 02:45:29.6289,-1.00,998.00,1.32,1619,1620,1617,1627,1622,1619,1613,1620,1619,1620,1618,1616,1620,1621,1624,1628,1618,1635,1634,1633,1635,1640,1655,1688,1746,1830,1999,2240,2572,3047,3649,4371,5215,6187,7225,8313,9404,10441,11366,12150,12744,13148,13374,13484,13528,13554,13587,13657,13839,14078,14426,14874,15418,16079,16826,17653,18561,19525,20518,21537,22553,23542,24431,25198,25787,26169,26301,26175,25785,25190,24393,23456,22465,21476,20502,19607,18776,18069,17445,16913,16493,16149,15889,15723,15610,15596,15642,15732,15902,16109,16363,16669,17004,17371,17739,18141,18492,18834,19073,19232,19314,19278,19124,18832,18419,17922,17356,16774,16146,15545,14957,14419,13890,13441,13028,12686,12368,12118,11937,11768,11665,11596,11589,11606,11663,11774,11908,12073,12257,12479,12730,12971,13241,13524,13809,14089,14362,14651,14890,15105,15313,15511,15642,15736,15791,15796,15736,15634,15488,15285,15070,14796,14495,14183,13834,13496,13128,12769,12419,12094,11762,11459,11179,10918,10650,10409,10170,9966,9752,9543,9321,9148,8977,8837,8711,8584,8471,8395,8316,8258,8210,8176,8158,8132,8114,8091,8079,8054,8031,7996,7963,7944,7920,7899,7878,7860,7820,7797,7786,7768,7755,7736,7712,7676,7648,7609,7569,7523,7461,7403,7336,7253,7162,7087,6978,6887,6788,6714,6626,6532,6407,6255,6101,5948,5797,5675,5570,5479,5391,5330,5255,5213,5177,5161,5111,5039,4923,4831,4744,4675,4608,4548,4509,4481,4449,4423,4391,4373,4355,4388,4406,4415,4334,4150,3965,3700 S,06/08/2012 02:45:31.0703,-1.00,998.44,0.73,1611,1615,1616,1623,1614,1616,1609,1623,1626,1624,1627,1620,1627,1623,1624,1620,1625,1624,1630,1633,1641,1641,1649,1681,1735,1833,1987,2231,2573,3035,3611,4332,5164,6126,7154,8229,9310,10344,11251,12024,12608,13011,13227,13348,13388,13408,13444,13542,13691,13947,14286,14725,15272,15917,16670,17484,18370,19345,20317,21326,22349,23320,24203,24963,25537,25918,26051,25921,25534,24943,24155,23229,22246,21267,20304,19406,18606,17891,17276,16755,16336,16001,15753,15571,15485,15454,15507,15598,15765,15956,16212,16517,16843,17214,17583,17981,18324,18655,18898,19061,19142,19088,18949,18652,18248,17771,17223,16631,16005,15418,14813,14293,13756,13317,12921,12568,12262,12021,11826,11675,11563,11509,11488,11517,11571,11667,11795,11970,12151,12370,12619,12859,13118,13413,13689,13973,14247,14519,14760,14975,15170,15377,15502,15594,15651,15660,15598,15507,15359,15160,14935,14676,14375,14052,13717,13369,13011,12660,12308,11981,11653,11363,11073,10818,10556,10318,10090,9867,9673,9458,9249,9065,8898,8753,8637,8514,8403,8325,8237,8195,8143,8111,8084,8066,8049,8029,8011,7994,7966,7928,7904,7872,7843,7836,7820,7789,7763,7732,7713,7697,7690,7666,7642,7605,7582,7536,7503,7451,7401,7340,7264,7190,7101,7021,6918,6823,6719,6657,6562,6478,6345,6205,6048,5899,5751,5630,5516,5438,5356,5284,5225,5173,5139,5112,5070,5004,4892,4797,4719,4643,4574,4510,4474,4441,4414,4391,4360,4334,4331,4363,4376,4383,4310,4126,3925,3670 S,06/08/2012 02:45:32.5195,-1.00,998.22,0.97,1615,1621,1620,1622,1612,1618,1608,1618,1625,1629,1616,1621,1619,1618,1622,1621,1621,1623,1635,1628,1631,1638,1659,1687,1740,1844,1998,2245,2570,3022,3609,4327,5157,6106,7128,8204,9266,10284,11201,11985,12554,12948,13174,13280,13327,13344,13394,13472,13623,13885,14226,14657,15201,15848,16585,17394,18296,19246,20218,21218,22229,23203,24072,24820,25404,25778,25910,25768,25386,24792,24007,23106,22111,21155,20186,19291,18484,17785,17181,16656,16237,15913,15669,15488,15387,15368,15419,15509,15664,15879,16126,16431,16747,17119,17493,17866,18209,18541,18773,18940,19024,18970,18815,18532,18117,17643,17100,16513,15892,15303,14721,14189,13669,13225,12830,12484,12171,11927,11744,11596,11479,11429,11404,11440,11486,11599,11730,11887,12069,12294,12535,12777,13033,13314,13586,13857,14139,14417,14659,14871,15072,15256,15376,15481,15516,15533,15460,15371,15224,15048,14811,14538,14241,13933,13594,13244,12903,12541,12207,11870,11563,11264,10990,10729,10467,10227,9997,9783,9587,9377,9165,8981,8817,8679,8558,8441,8330,8254,8164,8117,8077,8044,8012,7992,7974,7967,7939,7923,7892,7864,7822,7797,7774,7762,7739,7722,7684,7662,7642,7618,7618,7599,7563,7535,7507,7474,7434,7375,7331,7270,7185,7114,7022,6948,6856,6750,6664,6582,6499,6406,6289,6142,5981,5839,5698,5575,5463,5376,5294,5226,5169,5120,5086,5070,5018,4949,4847,4749,4667,4598,4521,4471,4430,4397,4369,4347,4318,4287,4287,4311,4334,4342,4259,4086,3887,3635 S,06/08/2012 02:45:33.9570,-1.00,999.00,0.50,1615,1617,1615,1614,1622,1622,1621,1630,1618,1628,1624,1618,1626,1625,1618,1626,1624,1634,1632,1624,1631,1642,1658,1694,1742,1839,1992,2234,2573,3032,3622,4340,5170,6115,7155,8228,9311,10322,11243,12018,12603,13006,13234,13347,13407,13420,13477,13556,13701,13969,14308,14748,15305,15956,16708,17521,18423,19393,20382,21387,22403,23388,24270,25032,25620,26002,26151,26011,25618,25033,24248,23318,22341,21356,20389,19479,18684,17976,17360,16828,16402,16072,15820,15652,15560,15528,15576,15662,15832,16036,16301,16602,16926,17309,17670,18063,18413,18745,18997,19158,19238,19201,19047,18752,18350,17864,17317,16711,16085,15489,14906,14352,13833,13382,12987,12635,12322,12075,11879,11726,11620,11563,11542,11573,11627,11740,11866,12041,12223,12441,12683,12925,13195,13479,13750,14044,14322,14595,14839,15052,15267,15448,15579,15684,15724,15735,15678,15579,15425,15232,15005,14743,14442,14130,13786,13432,13079,12720,12375,12042,11721,11422,11130,10878,10614,10367,10135,9919,9710,9498,9288,9113,8936,8801,8676,8559,8435,8361,8272,8232,8192,8151,8129,8111,8085,8066,8053,8040,8004,7965,7932,7905,7889,7872,7840,7829,7790,7766,7746,7742,7720,7708,7679,7643,7616,7570,7535,7484,7434,7380,7294,7233,7140,7049,6949,6853,6759,6692,6593,6505,6381,6236,6056,5916,5772,5645,5544,5463,5373,5313,5240,5194,5156,5140,5099,5027,4908,4807,4723,4657,4590,4524,4475,4455,4420,4412,4366,4351,4346,4371,4384,4395,4321,4146,3947,3681 S,06/08/2012 02:45:35.3867,-1.00,998.56,1.33,1617,1617,1615,1615,1615,1617,1623,1616,1621,1630,1622,1620,1623,1630,1637,1630,1625,1621,1639,1626,1640,1642,1655,1685,1739,1842,1987,2239,2578,3040,3626,4346,5186,6142,7183,8254,9341,10371,11299,12064,12657,13064,13295,13403,13455,13474,13517,13606,13765,14017,14365,14806,15355,16010,16768,17590,18504,19468,20456,21475,22495,23468,24384,25132,25715,26106,26253,26118,25731,25133,24343,23412,22430,21433,20465,19564,18751,18054,17422,16891,16487,16140,15900,15710,15628,15597,15632,15744,15898,16105,16365,16665,17010,17382,17752,18145,18486,18835,19074,19239,19320,19279,19137,18842,18424,17934,17383,16788,16164,15563,14967,14439,13903,13449,13049,12685,12386,12138,11941,11789,11665,11621,11602,11614,11682,11787,11920,12094,12276,12500,12749,12990,13249,13559,13834,14113,14399,14676,14917,15127,15345,15544,15668,15755,15814,15818,15762,15661,15519,15326,15093,14825,14524,14205,13858,13506,13155,12796,12443,12111,11781,11489,11205,10928,10663,10432,10202,9980,9765,9554,9339,9164,8988,8848,8714,8606,8486,8407,8328,8272,8227,8193,8163,8135,8127,8114,8087,8079,8043,8009,7976,7954,7922,7911,7894,7873,7837,7821,7800,7784,7761,7744,7716,7684,7660,7611,7577,7519,7473,7421,7344,7254,7177,7085,6987,6897,6789,6726,6632,6537,6415,6258,6108,5954,5797,5683,5575,5481,5397,5325,5250,5220,5184,5164,5112,5042,4945,4832,4757,4682,4613,4554,4502,4479,4455,4431,4392,4365,4357,4393,4422,4417,4341,4157,3963,3690 S,06/08/2012 02:45:36.8359,-1.00,998.89,0.93,1611,1624,1616,1610,1616,1612,1615,1616,1608,1617,1612,1622,1624,1614,1623,1621,1626,1624,1619,1633,1628,1632,1661,1674,1730,1835,1996,2243,2576,3037,3621,4341,5172,6135,7166,8245,9328,10344,11263,12038,12615,13042,13253,13373,13423,13436,13469,13565,13717,13972,14312,14750,15304,15950,16700,17522,18417,19387,20360,21385,22400,23385,24272,25019,25619,25978,26123,26000,25595,25013,24223,23300,22317,21336,20374,19470,18666,17954,17337,16801,16395,16062,15819,15630,15527,15519,15552,15651,15830,16016,16273,16583,16912,17279,17656,18031,18386,18732,18959,19123,19218,19178,19013,18731,18322,17835,17282,16688,16076,15468,14875,14343,13812,13384,12970,12621,12314,12064,11873,11710,11605,11548,11532,11552,11612,11721,11858,12029,12212,12426,12673,12920,13175,13465,13754,14038,14308,14586,14831,15047,15245,15433,15571,15662,15713,15734,15670,15583,15423,15228,15003,14738,14428,14119,13783,13431,13067,12721,12368,12047,11721,11413,11132,10863,10606,10358,10134,9918,9709,9502,9294,9113,8946,8797,8675,8552,8444,8356,8271,8222,8173,8143,8122,8106,8083,8078,8048,8034,7997,7966,7929,7901,7884,7862,7854,7824,7797,7773,7756,7747,7728,7699,7668,7639,7610,7573,7535,7490,7432,7371,7305,7220,7133,7047,6945,6851,6756,6686,6600,6501,6379,6223,6063,5914,5772,5637,5547,5462,5380,5306,5238,5198,5165,5136,5091,5021,4906,4807,4725,4662,4586,4531,4490,4454,4427,4403,4376,4348,4338,4364,4396,4397,4315,4139,3941,3674 S,06/08/2012 02:45:38.2773,-1.00,999.11,1.05,1620,1623,1612,1625,1617,1627,1619,1623,1622,1632,1632,1627,1617,1620,1626,1638,1628,1631,1628,1627,1634,1642,1652,1688,1740,1833,1999,2250,2580,3049,3638,4368,5215,6175,7209,8304,9390,10432,11354,12121,12720,13135,13357,13469,13509,13536,13570,13664,13820,14065,14420,14872,15409,16063,16819,17644,18548,19516,20503,21536,22550,23534,24432,25188,25787,26161,26304,26180,25773,25176,24394,23448,22459,21468,20510,19587,18773,18069,17444,16913,16497,16164,15898,15725,15628,15606,15652,15736,15907,16114,16375,16682,17004,17375,17744,18144,18486,18838,19080,19244,19324,19288,19130,18832,18427,17938,17380,16772,16160,15553,14961,14434,13898,13444,13049,12690,12373,12135,11935,11777,11668,11604,11592,11607,11678,11785,11924,12083,12265,12489,12750,12984,13258,13548,13827,14097,14379,14668,14898,15117,15328,15514,15650,15742,15791,15809,15750,15651,15493,15305,15064,14798,14503,14183,13853,13488,13135,12774,12431,12093,11773,11467,11189,10917,10660,10406,10179,9964,9765,9546,9331,9148,8986,8838,8709,8602,8466,8412,8316,8263,8232,8182,8159,8133,8120,8108,8087,8061,8033,8003,7972,7932,7911,7904,7881,7870,7822,7807,7781,7769,7754,7740,7712,7673,7645,7607,7571,7520,7457,7401,7323,7251,7165,7082,6984,6888,6789,6711,6618,6531,6411,6251,6101,5944,5795,5671,5565,5485,5392,5315,5250,5212,5179,5150,5107,5035,4925,4831,4748,4677,4595,4546,4498,4473,4439,4422,4379,4359,4355,4382,4403,4413,4327,4153,3952,3696 S,06/08/2012 02:45:39.8047,-1.00,998.56,1.42,1611,1617,1617,1615,1618,1620,1622,1624,1618,1619,1632,1621,1625,1627,1626,1630,1631,1625,1631,1638,1643,1637,1657,1685,1733,1844,2002,2249,2586,3054,3638,4363,5215,6178,7224,8314,9387,10416,11349,12136,12711,13122,13345,13460,13507,13525,13567,13654,13810,14073,14414,14860,15400,16054,16806,17629,18545,19505,20486,21516,22537,23515,24404,25174,25768,26145,26283,26164,25761,25182,24376,23448,22446,21465,20494,19593,18774,18056,17448,16912,16490,16160,15902,15725,15628,15595,15645,15734,15907,16113,16362,16671,17005,17382,17745,18137,18480,18833,19069,19243,19321,19281,19131,18840,18428,17932,17384,16778,16155,15559,14969,14427,13895,13447,13050,12687,12377,12127,11944,11780,11669,11605,11592,11618,11684,11780,11917,12079,12279,12488,12745,12974,13253,13536,13815,14098,14381,14669,14904,15115,15336,15513,15647,15749,15807,15807,15744,15645,15507,15295,15077,14820,14519,14185,13857,13496,13133,12786,12436,12110,11776,11486,11188,10925,10660,10420,10190,9966,9772,9552,9340,9153,8991,8840,8712,8596,8478,8393,8315,8262,8219,8194,8164,8139,8124,8103,8083,8067,8036,8014,7963,7948,7925,7905,7888,7869,7834,7808,7787,7774,7765,7741,7716,7662,7646,7624,7564,7524,7472,7408,7338,7256,7161,7090,6982,6891,6792,6718,6631,6533,6413,6253,6085,5943,5798,5674,5569,5483,5394,5329,5258,5214,5182,5169,5114,5048,4932,4836,4750,4673,4610,4552,4500,4467,4450,4414,4393,4358,4363,4392,4410,4413,4343,4154,3964,3698 S,06/08/2012 02:45:41.2422,-1.00,998.89,1.27,1619,1622,1614,1624,1622,1623,1619,1621,1619,1621,1614,1627,1627,1624,1626,1625,1627,1621,1628,1630,1630,1636,1654,1686,1748,1846,1994,2244,2582,3056,3652,4367,5213,6172,7219,8304,9384,10425,11340,12136,12711,13117,13353,13460,13509,13530,13573,13652,13797,14070,14416,14866,15412,16069,16808,17641,18540,19506,20486,21511,22540,23522,24417,25176,25760,26134,26283,26161,25759,25166,24372,23429,22458,21468,20489,19590,18773,18067,17436,16909,16487,16156,15891,15713,15628,15603,15644,15729,15898,16116,16366,16673,17000,17369,17739,18137,18484,18818,19065,19224,19306,19269,19124,18832,18418,17934,17380,16777,16151,15552,14950,14410,13890,13440,13036,12672,12366,12122,11938,11770,11656,11607,11587,11599,11677,11778,11907,12085,12264,12474,12731,12971,13234,13533,13814,14095,14367,14654,14887,15109,15324,15508,15640,15744,15783,15793,15742,15648,15483,15309,15060,14815,14508,14185,13841,13489,13137,12780,12428,12087,11772,11465,11187,10929,10657,10421,10190,9968,9760,9542,9330,9150,8986,8830,8705,8587,8477,8400,8316,8261,8214,8187,8156,8135,8117,8105,8083,8061,8029,7996,7954,7943,7918,7898,7884,7862,7825,7798,7793,7770,7757,7735,7708,7677,7653,7602,7567,7522,7465,7401,7331,7251,7169,7073,6977,6885,6785,6708,6627,6531,6409,6259,6088,5943,5792,5667,5568,5482,5394,5334,5254,5221,5176,5160,5109,5034,4937,4827,4749,4673,4605,4546,4497,4475,4441,4421,4385,4361,4360,4380,4406,4419,4339,4161,3951,3693 S,06/08/2012 02:45:42.6953,-1.00,998.56,0.73,1607,1623,1622,1624,1617,1623,1618,1621,1624,1616,1624,1630,1624,1626,1623,1634,1634,1629,1633,1631,1629,1639,1651,1692,1735,1827,1991,2238,2576,3032,3623,4349,5175,6151,7168,8247,9326,10355,11275,12047,12629,13032,13276,13386,13422,13445,13487,13583,13732,13991,14332,14777,15317,15970,16725,17546,18458,19414,20400,21412,22423,23413,24298,25060,25639,26027,26165,26041,25634,25075,24261,23339,22362,21363,20403,19496,18692,17988,17376,16828,16415,16093,15834,15649,15551,15532,15582,15676,15847,16054,16312,16612,16942,17315,17691,18071,18429,18767,19018,19176,19265,19223,19080,18773,18370,17873,17326,16733,16100,15511,14913,14380,13850,13409,13003,12646,12340,12098,11910,11739,11628,11581,11560,11591,11644,11751,11897,12054,12233,12459,12704,12943,13210,13504,13784,14055,14338,14619,14870,15082,15295,15478,15609,15702,15755,15766,15710,15617,15467,15282,15049,14772,14470,14159,13814,13456,13102,12743,12406,12058,11747,11447,11161,10901,10632,10386,10169,9950,9747,9524,9322,9139,8958,8821,8692,8585,8456,8387,8297,8247,8206,8174,8138,8130,8109,8083,8081,8052,8025,7984,7954,7933,7910,7882,7870,7846,7819,7795,7773,7767,7748,7725,7703,7674,7633,7608,7568,7504,7459,7404,7320,7245,7161,7070,6967,6881,6783,6708,6616,6529,6397,6251,6091,5933,5791,5667,5564,5471,5386,5315,5239,5209,5170,5149,5100,5038,4922,4829,4737,4675,4600,4536,4508,4466,4449,4422,4390,4361,4360,4386,4407,4420,4339,4155,3955,3692 S,06/08/2012 02:45:44.1367,-1.00,998.56,1.51,1616,1619,1614,1622,1618,1624,1620,1629,1617,1621,1619,1627,1624,1623,1625,1619,1623,1634,1623,1640,1634,1639,1650,1683,1739,1837,1990,2236,2566,3032,3608,4324,5164,6104,7129,8196,9270,10290,11194,11963,12536,12948,13168,13303,13348,13354,13393,13490,13646,13894,14232,14664,15214,15855,16599,17427,18319,19268,20242,21253,22277,23242,24123,24869,25457,25832,25970,25842,25455,24876,24078,23158,22194,21215,20261,19352,18562,17860,17250,16718,16299,15977,15717,15543,15452,15424,15465,15568,15733,15942,16189,16487,16823,17198,17552,17943,18284,18625,18863,19034,19108,19074,18917,18621,18222,17730,17188,16600,15986,15384,14800,14266,13742,13296,12903,12558,12244,12000,11812,11644,11543,11491,11477,11491,11556,11654,11790,11955,12139,12360,12602,12844,13114,13399,13671,13950,14231,14506,14743,14967,15162,15355,15472,15575,15638,15618,15591,15480,15317,15140,14909,14645,14348,14038,13697,13339,12987,12634,12295,11963,11652,11352,11073,10813,10546,10303,10075,9860,9660,9442,9241,9050,8886,8745,8622,8511,8388,8309,8236,8173,8133,8109,8078,8046,8037,8024,8012,7988,7949,7919,7884,7858,7841,7827,7807,7770,7744,7726,7702,7685,7670,7659,7623,7590,7580,7536,7501,7443,7392,7323,7261,7185,7089,7007,6908,6812,6721,6648,6552,6467,6349,6193,6030,5878,5737,5618,5519,5424,5351,5277,5213,5168,5130,5113,5062,4987,4880,4788,4700,4637,4562,4513,4461,4433,4407,4385,4352,4323,4321,4339,4367,4382,4298,4121,3922,3663 S,06/08/2012 02:45:45.5781,-1.00,998.44,0.73,1616,1622,1620,1617,1623,1630,1619,1617,1619,1623,1626,1635,1638,1631,1626,1636,1624,1625,1630,1629,1631,1638,1650,1687,1747,1851,1997,2245,2584,3045,3639,4363,5215,6174,7214,8288,9377,10415,11331,12115,12700,13100,13327,13441,13488,13494,13548,13616,13776,14028,14379,14816,15367,16023,16770,17594,18496,19461,20434,21454,22485,23462,24342,25112,25704,26061,26211,26088,25693,25099,24295,23363,22389,21405,20445,19521,18719,18014,17379,16859,16444,16109,15849,15679,15571,15545,15593,15685,15868,16064,16317,16619,16953,17322,17697,18076,18419,18771,19006,19181,19247,19211,19068,18770,18360,17873,17321,16716,16110,15504,14909,14377,13848,13394,12994,12638,12337,12088,11901,11743,11631,11568,11553,11581,11641,11745,11883,12048,12226,12459,12705,12939,13216,13492,13779,14053,14331,14604,14849,15076,15270,15465,15593,15700,15744,15749,15686,15597,15448,15238,15015,14749,14454,14136,13794,13451,13097,12738,12393,12061,11731,11441,11154,10890,10617,10380,10144,9930,9726,9507,9309,9116,8941,8811,8678,8554,8443,8370,8294,8232,8205,8168,8137,8118,8091,8079,8049,8037,8012,7975,7937,7917,7893,7873,7853,7836,7800,7782,7762,7745,7733,7708,7675,7651,7634,7584,7541,7495,7439,7374,7309,7226,7136,7058,6950,6861,6772,6691,6601,6509,6395,6236,6071,5927,5782,5655,5550,5470,5382,5315,5257,5199,5166,5140,5093,5023,4916,4823,4727,4661,4596,4526,4493,4455,4437,4407,4377,4357,4353,4377,4395,4406,4325,4141,3949,3686 S,06/08/2012 02:45:47.0352,-1.00,998.78,1.20,1607,1620,1624,1609,1621,1622,1616,1616,1627,1622,1624,1627,1621,1621,1620,1619,1625,1622,1625,1629,1630,1634,1655,1677,1730,1838,1992,2237,2569,3037,3622,4337,5178,6132,7166,8246,9329,10345,11265,12042,12620,13028,13270,13372,13423,13448,13482,13566,13718,13979,14324,14768,15301,15959,16712,17536,18444,19400,20377,21401,22417,23395,24277,25046,25625,26001,26148,26023,25630,25031,24241,23314,22334,21336,20407,19488,18672,17980,17354,16827,16418,16081,15821,15647,15549,15531,15575,15685,15844,16032,16301,16604,16938,17299,17671,18058,18403,18756,18991,19157,19239,19196,19045,18752,18335,17857,17304,16712,16077,15491,14903,14361,13839,13393,12994,12626,12327,12086,11883,11731,11621,11566,11549,11572,11624,11735,11870,12037,12233,12445,12687,12921,13202,13484,13775,14054,14324,14599,14840,15058,15272,15458,15585,15683,15729,15731,15687,15588,15443,15241,15011,14748,14439,14128,13794,13441,13085,12729,12378,12047,11724,11426,11144,10879,10618,10362,10142,9930,9720,9509,9294,9116,8939,8801,8672,8542,8444,8360,8287,8233,8175,8145,8130,8096,8096,8076,8054,8041,7998,7975,7944,7912,7894,7872,7849,7833,7797,7778,7755,7741,7734,7702,7675,7651,7630,7589,7549,7493,7433,7377,7296,7224,7143,7054,6957,6868,6756,6692,6606,6511,6383,6229,6072,5926,5779,5655,5548,5458,5374,5304,5236,5189,5160,5146,5100,5017,4910,4816,4730,4664,4589,4537,4498,4456,4431,4403,4374,4353,4345,4373,4389,4389,4317,4146,3943,3687 S,06/08/2012 02:45:48.4727,-1.00,998.89,0.60,1609,1630,1618,1623,1620,1618,1617,1622,1622,1623,1624,1621,1632,1629,1628,1621,1629,1626,1626,1631,1627,1644,1653,1681,1731,1835,1999,2233,2571,3035,3621,4333,5170,6124,7150,8221,9299,10322,11233,12010,12584,12988,13216,13329,13373,13390,13428,13525,13679,13929,14273,14717,15250,15903,16656,17459,18377,19334,20306,21323,22337,23304,24178,24942,25531,25903,26041,25921,25525,24934,24138,23227,22249,21279,20312,19408,18601,17898,17292,16751,16341,16013,15770,15582,15484,15466,15498,15597,15766,15970,16215,16537,16862,17230,17603,17983,18327,18673,18912,19072,19165,19124,18969,18680,18265,17781,17243,16644,16013,15429,14829,14295,13783,13336,12933,12583,12280,12030,11833,11679,11578,11513,11511,11510,11573,11677,11830,11988,12167,12393,12631,12880,13134,13423,13704,13977,14252,14540,14767,14988,15206,15387,15512,15609,15664,15674,15611,15512,15371,15167,14953,14680,14391,14071,13736,13384,13028,12666,12326,11982,11669,11372,11094,10828,10574,10333,10098,9881,9682,9472,9263,9077,8912,8764,8641,8523,8419,8344,8251,8194,8155,8126,8098,8077,8069,8042,8023,8004,7975,7936,7911,7877,7855,7848,7823,7797,7774,7743,7731,7716,7704,7682,7646,7627,7601,7549,7525,7471,7413,7360,7282,7191,7119,7035,6931,6836,6742,6658,6583,6486,6364,6216,6048,5908,5761,5636,5527,5451,5360,5298,5226,5177,5147,5122,5081,4996,4896,4810,4714,4647,4572,4526,4480,4443,4421,4395,4365,4344,4335,4363,4382,4382,4307,4126,3934,3670 S,06/08/2012 02:45:49.9258,-1.00,998.67,0.87,1617,1616,1619,1618,1621,1619,1616,1614,1622,1622,1622,1622,1619,1616,1626,1619,1625,1624,1623,1625,1630,1633,1650,1676,1734,1839,1997,2229,2574,3031,3613,4330,5160,6114,7142,8221,9310,10322,11230,12004,12576,12984,13220,13317,13373,13386,13431,13522,13671,13939,14276,14714,15265,15926,16661,17483,18378,19331,20309,21337,22352,23315,24208,24960,25542,25914,26071,25930,25547,24962,24167,23249,22270,21290,20333,19441,18622,17927,17305,16771,16372,16038,15784,15605,15513,15489,15534,15624,15799,15999,16263,16556,16885,17260,17632,18022,18371,18699,18948,19120,19197,19155,19004,18714,18292,17817,17272,16672,16051,15448,14867,14340,13819,13361,12963,12610,12316,12063,11869,11704,11605,11536,11527,11544,11598,11711,11850,12008,12202,12428,12660,12901,13176,13466,13743,14023,14287,14573,14819,15044,15244,15436,15571,15664,15717,15720,15655,15571,15414,15218,14997,14728,14436,14114,13767,13425,13073,12706,12363,12034,11707,11422,11129,10859,10611,10365,10134,9914,9712,9496,9286,9104,8943,8794,8661,8547,8434,8355,8273,8223,8177,8152,8120,8102,8081,8072,8045,8025,8004,7968,7927,7900,7883,7860,7843,7813,7793,7766,7746,7737,7720,7700,7672,7636,7620,7584,7545,7487,7429,7370,7292,7221,7138,7046,6953,6858,6759,6677,6593,6512,6380,6228,6078,5923,5778,5655,5549,5459,5380,5313,5242,5203,5159,5141,5093,5029,4908,4820,4732,4659,4599,4528,4491,4450,4425,4404,4380,4347,4345,4379,4386,4395,4324,4130,3943,3681 D,06/08/2012 02:45:51.8633,-1.00,1608.64,5.09,1601,1604,1602,1614,1607,1611,1607,1605,1605,1599,1604,1606,1598,1613,1598,1607,1610,1607,1607,1608,1599,1613,1604,1617,1596,1609,1603,1604,1609,1606,1607,1605,1606,1606,1606,1618,1617,1617,1612,1612,1612,1616,1614,1610,1607,1618,1614,1612,1607,1616,1610,1613,1606,1611,1612,1606,1615,1609,1607,1620,1602,1621,1610,1615,1612,1603,1611,1615,1614,1603,1609,1604,1608,1608,1609,1602,1611,1610,1603,1614,1602,1615,1611,1608,1605,1604,1607,1611,1613,1609,1603,1609,1608,1605,1605,1607,1609,1609,1612,1614,1607,1599,1615,1610,1611,1613,1605,1615,1606,1604,1603,1612,1603,1607,1615,1598,1597,1609,1610,1609,1607,1605,1607,1599,1600,1602,1603,1607,1608,1612,1602,1604,1608,1604,1605,1601,1601,1602,1602,1604,1604,1605,1600,1604,1611,1605,1609,1601,1607,1602,1602,1608,1607,1604,1603,1596,1603,1608,1606,1606,1603,1609,1598,1595,1600,1610,1594,1612,1604,1611,1608,1598,1605,1608,1600,1595,1607,1600,1593,1605,1608,1609,1600,1613,1598,1604,1604,1608,1606,1605,1602,1597,1611,1603,1607,1607,1605,1608,1604,1608,1601,1608,1603,1612,1605,1605,1601,1610,1608,1611,1597,1607,1606,1611,1597,1607,1602,1605,1607,1610,1608,1610,1609,1613,1604,1603,1598,1606,1604,1601,1610,1606,1609,1602,1610,1596,1599,1599,1606,1600,1608,1610,1605,1598,1601,1600,1608,1606,1595,1603,1604,1604,1604,1603,1596,1519 S,06/08/2012 02:45:53.7422,-1.00,998.67,1.12,1614,1620,1620,1625,1622,1623,1626,1620,1617,1624,1622,1629,1628,1635,1621,1636,1623,1639,1628,1631,1634,1644,1654,1682,1737,1834,1995,2240,2575,3035,3617,4330,5161,6124,7150,8230,9309,10319,11239,12013,12604,12992,13235,13348,13383,13412,13455,13537,13694,13953,14291,14744,15284,15937,16677,17498,18400,19358,20347,21361,22375,23363,24222,25002,25580,25963,26108,25980,25587,24996,24205,23280,22308,21334,20369,19466,18648,17942,17330,16799,16392,16053,15808,15625,15531,15506,15547,15647,15807,16015,16268,16577,16892,17281,17650,18027,18379,18708,18957,19122,19212,19164,19014,18728,18313,17825,17280,16683,16063,15461,14875,14339,13812,13371,12982,12615,12315,12070,11870,11715,11615,11546,11522,11551,11606,11715,11850,12018,12203,12421,12673,12913,13174,13457,13745,14018,14300,14588,14820,15033,15245,15436,15564,15667,15709,15706,15662,15562,15423,15223,14994,14727,14441,14103,13763,13412,13052,12708,12368,12034,11716,11406,11137,10857,10597,10362,10125,9918,9699,9495,9288,9109,8939,8790,8667,8543,8438,8346,8271,8220,8172,8137,8112,8095,8082,8055,8038,8029,7994,7956,7925,7902,7877,7859,7844,7822,7789,7777,7751,7735,7726,7701,7678,7639,7627,7579,7535,7491,7435,7368,7289,7222,7138,7039,6943,6855,6758,6679,6590,6489,6382,6226,6061,5915,5772,5651,5541,5452,5367,5302,5241,5194,5158,5140,5091,5017,4907,4818,4730,4655,4580,4525,4478,4452,4424,4401,4370,4341,4350,4372,4400,4392,4314,4135,3944,3680 S,06/08/2012 02:45:55.2031,-1.00,998.00,1.22,1623,1614,1617,1618,1614,1628,1624,1616,1625,1622,1627,1615,1624,1630,1627,1631,1623,1627,1628,1631,1637,1641,1653,1688,1737,1843,1996,2238,2578,3046,3639,4357,5196,6158,7191,8277,9355,10392,11308,12079,12670,13072,13298,13416,13457,13468,13509,13599,13756,14015,14357,14798,15342,15998,16746,17563,18469,19425,20411,21421,22443,23434,24312,25071,25674,26028,26176,26060,25652,25077,24276,23351,22352,21364,20413,19510,18689,17993,17374,16834,16423,16099,15851,15667,15565,15539,15587,15680,15843,16041,16310,16601,16929,17310,17686,18066,18415,18760,19006,19165,19241,19205,19056,18753,18354,17868,17323,16706,16095,15500,14912,14376,13844,13399,12999,12644,12329,12089,11896,11737,11639,11578,11553,11578,11631,11731,11871,12040,12223,12443,12695,12928,13199,13482,13779,14054,14330,14601,14853,15067,15277,15459,15590,15698,15749,15751,15701,15608,15439,15257,15026,14761,14462,14141,13807,13444,13099,12740,12395,12058,11733,11435,11157,10884,10622,10398,10156,9939,9726,9523,9307,9133,8956,8821,8682,8570,8450,8380,8294,8237,8201,8170,8136,8117,8096,8078,8057,8048,8002,7977,7940,7917,7899,7879,7849,7833,7808,7779,7763,7750,7741,7725,7700,7657,7629,7593,7550,7504,7454,7394,7322,7233,7141,7071,6966,6879,6779,6703,6615,6521,6408,6247,6089,5939,5786,5663,5563,5467,5385,5313,5256,5208,5173,5149,5109,5029,4921,4835,4738,4673,4598,4542,4494,4463,4450,4418,4385,4357,4357,4376,4404,4404,4331,4150,3953,3685 S,06/08/2012 02:45:56.6445,-1.00,999.00,0.71,1618,1618,1621,1616,1616,1626,1618,1621,1625,1631,1623,1624,1629,1625,1629,1637,1623,1633,1632,1630,1643,1636,1653,1675,1740,1836,1994,2239,2582,3038,3638,4354,5188,6156,7180,8261,9336,10378,11288,12061,12650,13052,13274,13390,13430,13445,13487,13576,13727,13984,14331,14772,15311,15964,16704,17529,18426,19399,20359,21381,22404,23376,24264,25012,25596,25986,26120,25989,25597,25004,24206,23292,22306,21323,20360,19463,18647,17941,17329,16787,16375,16058,15804,15611,15521,15496,15548,15641,15799,16003,16249,16559,16875,17257,17628,18008,18366,18700,18946,19112,19179,19148,18996,18702,18296,17794,17255,16672,16044,15445,14858,14314,13796,13341,12949,12606,12286,12049,11854,11696,11580,11523,11507,11530,11588,11706,11836,11996,12177,12398,12652,12888,13149,13437,13721,13987,14262,14550,14780,14997,15205,15390,15529,15613,15675,15674,15622,15519,15371,15178,14949,14676,14390,14059,13719,13392,13032,12671,12334,12000,11673,11381,11099,10831,10569,10329,10105,9880,9677,9468,9258,9085,8904,8767,8642,8522,8419,8332,8251,8197,8160,8126,8103,8073,8054,8044,8034,8014,7973,7938,7909,7877,7849,7847,7817,7807,7767,7737,7717,7707,7697,7685,7657,7616,7587,7554,7512,7466,7410,7350,7280,7207,7107,7031,6918,6841,6740,6661,6575,6485,6366,6208,6051,5900,5761,5628,5533,5447,5366,5287,5221,5189,5152,5120,5079,5008,4897,4794,4723,4638,4580,4520,4475,4445,4415,4393,4363,4347,4332,4361,4383,4377,4311,4132,3937,3677 S,06/08/2012 02:45:58.0977,-1.00,998.22,0.97,1612,1619,1620,1623,1614,1618,1613,1616,1610,1622,1616,1624,1623,1619,1612,1620,1620,1626,1626,1639,1628,1643,1660,1683,1731,1843,1998,2237,2579,3041,3643,4356,5205,6168,7199,8289,9375,10404,11317,12105,12688,13098,13328,13449,13481,13513,13550,13633,13793,14058,14402,14843,15390,16042,16796,17623,18519,19497,20480,21508,22521,23513,24384,25168,25740,26125,26272,26153,25745,25151,24358,23428,22433,21455,20483,19576,18751,18063,17432,16907,16476,16143,15893,15713,15614,15596,15636,15726,15895,16117,16362,16665,17004,17380,17743,18133,18491,18824,19059,19229,19322,19266,19128,18828,18413,17931,17370,16792,16160,15551,14957,14413,13888,13440,13034,12682,12366,12126,11928,11772,11672,11609,11590,11613,11672,11776,11918,12084,12270,12483,12739,12980,13255,13532,13817,14093,14376,14654,14894,15119,15322,15514,15642,15737,15782,15786,15741,15653,15486,15297,15069,14803,14507,14189,13842,13481,13132,12780,12420,12087,11768,11473,11189,10925,10651,10411,10180,9971,9757,9551,9337,9150,8983,8829,8706,8585,8481,8397,8311,8262,8227,8188,8164,8144,8119,8103,8088,8066,8031,7992,7970,7938,7909,7892,7880,7860,7827,7799,7779,7770,7754,7735,7704,7673,7644,7612,7568,7523,7463,7415,7338,7258,7158,7086,6982,6885,6785,6710,6622,6531,6407,6263,6098,5941,5798,5679,5563,5480,5398,5323,5261,5221,5177,5165,5122,5039,4931,4836,4753,4674,4605,4552,4495,4477,4450,4422,4381,4366,4356,4383,4409,4411,4331,4140,3959,3699 S,06/08/2012 02:45:59.5391,-1.00,998.89,1.05,1624,1616,1619,1613,1616,1626,1616,1623,1620,1619,1621,1620,1624,1624,1616,1629,1626,1627,1625,1642,1634,1638,1657,1684,1729,1841,1996,2236,2584,3048,3635,4357,5199,6165,7199,8291,9384,10409,11325,12105,12683,13095,13317,13437,13485,13502,13548,13621,13783,14034,14369,14816,15368,16020,16774,17602,18499,19462,20450,21478,22484,23475,24364,25119,25707,26077,26227,26090,25702,25117,24311,23383,22401,21417,20437,19536,18717,18004,17399,16869,16438,16113,15852,15680,15584,15557,15606,15700,15877,16074,16329,16628,16960,17331,17697,18100,18438,18779,19032,19193,19279,19229,19076,18784,18363,17879,17332,16733,16103,15512,14917,14389,13861,13402,13005,12658,12342,12099,11907,11747,11636,11576,11556,11588,11648,11755,11883,12055,12244,12453,12705,12942,13220,13501,13784,14074,14347,14616,14859,15080,15291,15468,15612,15708,15750,15761,15712,15608,15458,15271,15050,14780,14472,14162,13805,13457,13108,12755,12395,12064,11737,11438,11161,10894,10632,10388,10145,9941,9730,9512,9312,9126,8957,8810,8704,8572,8461,8383,8302,8240,8201,8181,8142,8121,8097,8083,8070,8053,8014,7975,7949,7918,7897,7885,7869,7855,7808,7787,7770,7766,7748,7719,7689,7657,7638,7588,7551,7504,7459,7386,7314,7237,7145,7056,6967,6884,6769,6699,6611,6512,6395,6246,6077,5935,5786,5666,5549,5465,5383,5305,5244,5204,5162,5147,5110,5029,4922,4826,4737,4669,4601,4549,4500,4469,4433,4423,4382,4361,4353,4381,4397,4405,4330,4140,3945,3681 S,06/08/2012 02:46:00.9922,-1.00,998.22,0.97,1619,1618,1614,1616,1616,1614,1610,1610,1617,1624,1624,1614,1623,1612,1621,1622,1626,1634,1630,1637,1628,1634,1653,1675,1738,1838,1979,2235,2562,3036,3635,4343,5181,6130,7164,8244,9323,10349,11276,12049,12625,13034,13272,13376,13425,13443,13483,13580,13725,13985,14332,14776,15318,15971,16721,17542,18458,19412,20397,21406,22430,23411,24302,25052,25643,26028,26170,26046,25656,25061,24263,23335,22353,21379,20416,19511,18693,17989,17369,16843,16422,16096,15837,15658,15582,15540,15579,15683,15852,16053,16315,16620,16948,17320,17698,18077,18415,18770,19013,19179,19268,19220,19063,18779,18360,17881,17327,16734,16103,15508,14924,14379,13847,13409,13017,12654,12340,12103,11902,11745,11630,11582,11562,11577,11643,11742,11879,12048,12238,12455,12705,12946,13221,13517,13789,14067,14345,14625,14873,15076,15287,15478,15622,15707,15759,15770,15711,15611,15466,15268,15050,14769,14476,14152,13808,13452,13112,12758,12407,12069,11753,11450,11160,10900,10641,10392,10163,9943,9748,9528,9332,9142,8961,8826,8699,8586,8466,8382,8315,8240,8201,8170,8147,8123,8099,8090,8071,8060,8026,7994,7956,7924,7909,7889,7865,7853,7815,7800,7766,7755,7740,7725,7684,7665,7636,7598,7559,7504,7456,7395,7318,7245,7147,7080,6970,6871,6776,6701,6612,6519,6397,6248,6086,5929,5789,5658,5554,5469,5388,5321,5261,5197,5163,5154,5114,5036,4923,4821,4735,4669,4603,4541,4495,4460,4439,4419,4382,4354,4345,4381,4400,4395,4332,4142,3953,3686 S,06/08/2012 02:46:02.4297,-1.00,998.67,0.87,1612,1620,1618,1618,1626,1622,1614,1621,1615,1622,1621,1625,1619,1625,1627,1629,1620,1628,1628,1630,1639,1644,1654,1685,1737,1839,1988,2234,2570,3045,3621,4339,5186,6137,7169,8246,9329,10358,11266,12053,12629,13025,13258,13379,13424,13435,13476,13566,13719,13967,14309,14751,15292,15955,16696,17512,18405,19365,20341,21356,22369,23349,24232,24989,25573,25949,26091,25955,25559,24965,24195,23268,22273,21297,20323,19431,18630,17915,17307,16780,16350,16030,15786,15599,15507,15473,15519,15612,15795,15996,16244,16545,16875,17234,17612,18002,18342,18691,18929,19098,19168,19131,18978,18686,18274,17789,17243,16648,16032,15427,14832,14301,13782,13338,12935,12587,12280,12037,11850,11692,11583,11525,11506,11509,11591,11684,11821,11984,12166,12394,12639,12876,13145,13431,13715,13983,14263,14547,14780,15004,15210,15388,15519,15617,15666,15663,15612,15522,15369,15174,14957,14685,14395,14080,13728,13383,13024,12673,12328,11995,11681,11377,11087,10831,10563,10325,10100,9878,9682,9470,9253,9078,8907,8764,8644,8524,8415,8336,8253,8204,8158,8128,8103,8076,8063,8037,8021,8008,7971,7936,7907,7881,7854,7837,7823,7799,7772,7752,7722,7713,7700,7682,7645,7619,7593,7551,7520,7460,7407,7341,7272,7195,7104,7020,6926,6837,6730,6658,6572,6470,6363,6202,6045,5901,5750,5630,5529,5434,5353,5288,5223,5184,5148,5123,5071,5001,4900,4799,4715,4639,4577,4524,4470,4439,4418,4400,4357,4338,4332,4350,4377,4384,4300,4120,3929,3668 S,06/08/2012 02:46:03.8711,-1.00,998.56,0.88,1620,1621,1621,1625,1623,1617,1615,1616,1630,1617,1619,1621,1625,1619,1623,1630,1635,1622,1623,1635,1626,1633,1652,1689,1729,1841,1995,2225,2573,3041,3628,4351,5208,6151,7194,8278,9349,10391,11317,12095,12681,13084,13310,13424,13468,13489,13529,13615,13767,14028,14370,14815,15361,16020,16762,17576,18485,19448,20441,21460,22481,23454,24349,25110,25701,26081,26221,26089,25689,25111,24305,23375,22394,21410,20447,19532,18715,18016,17390,16867,16440,16107,15857,15664,15573,15546,15595,15696,15858,16067,16320,16619,16959,17324,17689,18087,18432,18786,19020,19185,19265,19216,19087,18786,18363,17869,17329,16732,16107,15513,14910,14382,13850,13403,13009,12648,12344,12104,11895,11743,11627,11576,11552,11577,11634,11743,11882,12047,12232,12449,12704,12938,13212,13492,13778,14057,14340,14609,14856,15072,15286,15461,15599,15696,15740,15744,15705,15598,15441,15253,15032,14766,14449,14133,13792,13436,13084,12740,12394,12054,11733,11437,11158,10892,10633,10378,10150,9928,9723,9510,9310,9123,8958,8800,8675,8562,8444,8372,8280,8235,8190,8153,8136,8115,8090,8080,8073,8048,8005,7973,7936,7915,7889,7872,7863,7828,7799,7774,7763,7750,7731,7709,7689,7648,7619,7589,7542,7500,7437,7378,7307,7231,7140,7053,6959,6872,6773,6695,6605,6512,6400,6236,6073,5918,5791,5654,5553,5461,5383,5304,5243,5191,5170,5140,5099,5019,4913,4812,4729,4665,4579,4539,4489,4453,4435,4416,4375,4353,4352,4368,4393,4398,4325,4134,3945,3680 S,06/08/2012 02:46:05.3281,-1.00,999.00,1.22,1611,1622,1616,1627,1622,1617,1624,1622,1628,1634,1624,1629,1631,1632,1615,1625,1626,1634,1626,1637,1636,1640,1650,1687,1737,1829,1993,2228,2570,3036,3625,4337,5187,6129,7153,8239,9308,10332,11247,12030,12600,13015,13237,13355,13407,13414,13456,13547,13702,13963,14295,14737,15283,15944,16682,17504,18401,19369,20345,21363,22369,23344,24226,24988,25566,25955,26091,25967,25578,24988,24205,23268,22299,21316,20340,19448,18642,17934,17320,16801,16370,16039,15795,15621,15521,15495,15533,15631,15808,16012,16256,16563,16902,17268,17639,18028,18370,18704,18953,19116,19197,19147,18996,18702,18303,17814,17261,16679,16050,15455,14862,14333,13808,13349,12971,12610,12291,12059,11866,11707,11592,11548,11516,11543,11607,11710,11843,12019,12202,12419,12667,12912,13181,13453,13732,14024,14293,14571,14818,15036,15241,15426,15547,15654,15695,15710,15650,15557,15398,15217,14987,14713,14415,14098,13756,13418,13063,12701,12348,12023,11697,11403,11124,10864,10595,10350,10122,9913,9699,9493,9288,9097,8922,8788,8667,8538,8424,8346,8275,8218,8170,8151,8122,8099,8082,8062,8042,8025,7987,7962,7916,7899,7879,7863,7844,7828,7794,7766,7741,7732,7709,7697,7674,7640,7607,7571,7528,7483,7420,7361,7283,7217,7131,7050,6935,6843,6750,6689,6571,6497,6386,6217,6065,5912,5775,5651,5541,5449,5363,5298,5230,5197,5153,5143,5088,5021,4902,4817,4725,4651,4586,4524,4478,4453,4435,4408,4362,4351,4342,4363,4395,4388,4299,4135,3937,3673 S,06/08/2012 02:46:06.7617,-1.00,998.33,0.87,1607,1617,1612,1604,1618,1616,1611,1613,1620,1622,1615,1612,1612,1620,1618,1624,1621,1623,1620,1626,1633,1642,1653,1683,1733,1837,1990,2238,2568,3045,3628,4341,5193,6141,7180,8256,9331,10366,11288,12064,12637,13050,13268,13399,13426,13459,13497,13579,13727,13990,14338,14776,15314,15974,16714,17539,18444,19404,20386,21400,22413,23403,24280,25039,25632,25998,26133,26026,25616,25047,24234,23319,22339,21361,20378,19481,18674,17967,17352,16824,16394,16066,15810,15627,15535,15510,15562,15656,15826,16025,16273,16585,16900,17276,17646,18042,18380,18730,18964,19131,19209,19169,19024,18734,18313,17837,17284,16687,16062,15474,14880,14337,13817,13372,12964,12613,12298,12064,11870,11721,11609,11547,11532,11558,11610,11723,11851,12020,12201,12432,12678,12913,13168,13469,13738,14020,14296,14569,14826,15037,15243,15429,15556,15664,15706,15711,15649,15565,15400,15221,14988,14719,14425,14104,13758,13416,13059,12696,12356,12022,11703,11402,11121,10858,10597,10352,10129,9917,9707,9490,9286,9110,8930,8794,8663,8556,8440,8345,8279,8214,8176,8146,8111,8105,8080,8049,8043,8016,7989,7958,7921,7893,7878,7864,7843,7820,7791,7764,7740,7731,7709,7693,7668,7640,7603,7589,7544,7477,7433,7377,7293,7227,7132,7046,6941,6857,6749,6677,6584,6494,6372,6224,6062,5906,5767,5646,5545,5461,5363,5303,5237,5189,5154,5137,5077,5014,4908,4806,4715,4648,4583,4525,4473,4451,4423,4403,4369,4339,4335,4370,4382,4387,4319,4128,3945,3672 S,06/08/2012 02:46:08.2852,-1.00,998.22,0.83,1612,1618,1618,1617,1611,1622,1620,1615,1626,1624,1624,1624,1625,1615,1621,1624,1612,1625,1628,1626,1623,1636,1648,1675,1725,1833,1998,2236,2576,3036,3634,4359,5191,6158,7194,8275,9353,10391,11291,12077,12657,13071,13296,13412,13455,13468,13512,13598,13752,14000,14349,14794,15335,15991,16743,17559,18460,19417,20412,21442,22446,23426,24311,25073,25661,26033,26186,26056,25657,25061,24265,23345,22351,21379,20410,19503,18692,17982,17366,16838,16423,16094,15834,15661,15568,15543,15582,15678,15850,16047,16307,16607,16935,17320,17684,18063,18414,18747,19009,19156,19253,19200,19041,18756,18352,17854,17315,16717,16098,15489,14913,14364,13843,13396,12998,12641,12327,12078,11887,11735,11624,11565,11547,11570,11629,11742,11870,12043,12226,12446,12685,12941,13202,13490,13768,14045,14324,14601,14849,15072,15274,15466,15590,15684,15745,15737,15690,15591,15436,15253,15025,14751,14455,14138,13791,13440,13090,12735,12386,12061,11726,11434,11149,10893,10628,10376,10151,9926,9723,9500,9293,9118,8955,8803,8675,8559,8448,8361,8284,8231,8193,8150,8131,8118,8087,8079,8053,8043,7998,7973,7935,7912,7891,7873,7856,7841,7803,7777,7757,7747,7740,7712,7687,7654,7633,7590,7555,7494,7435,7388,7306,7231,7140,7047,6963,6864,6777,6693,6619,6515,6381,6235,6077,5926,5785,5654,5555,5471,5373,5311,5255,5205,5165,5143,5103,5026,4920,4816,4731,4663,4590,4528,4485,4457,4429,4409,4374,4344,4340,4377,4398,4398,4325,4145,3946,3684 S,06/08/2012 02:46:09.7266,-1.00,999.00,0.71,1611,1619,1622,1628,1624,1629,1624,1624,1624,1630,1617,1623,1615,1629,1630,1631,1623,1633,1622,1635,1633,1634,1655,1680,1745,1836,1997,2239,2584,3052,3645,4367,5217,6185,7219,8309,9398,10440,11348,12135,12719,13124,13351,13468,13510,13525,13572,13638,13797,14052,14408,14848,15384,16036,16792,17615,18527,19484,20461,21500,22506,23487,24373,25133,25722,26095,26244,26104,25711,25116,24316,23390,22402,21419,20452,19543,18724,18029,17394,16859,16456,16124,15863,15677,15577,15557,15602,15690,15858,16054,16318,16629,16960,17324,17701,18084,18421,18776,19006,19171,19251,19214,19072,18776,18358,17863,17319,16717,16097,15499,14902,14375,13834,13395,12988,12656,12332,12085,11895,11744,11632,11566,11544,11569,11627,11731,11864,12041,12228,12441,12679,12923,13197,13484,13769,14037,14316,14598,14835,15049,15264,15448,15581,15691,15730,15735,15683,15586,15431,15246,15019,14745,14455,14128,13787,13438,13083,12726,12376,12042,11718,11425,11142,10874,10613,10372,10148,9920,9727,9512,9295,9121,8943,8799,8676,8555,8440,8361,8283,8226,8196,8160,8131,8104,8093,8078,8059,8037,8003,7964,7935,7904,7877,7873,7852,7837,7797,7785,7748,7743,7724,7702,7678,7647,7616,7585,7539,7492,7430,7374,7302,7220,7135,7054,6956,6867,6761,6685,6595,6507,6393,6231,6068,5913,5773,5652,5544,5463,5380,5306,5241,5201,5166,5145,5102,5021,4913,4828,4734,4663,4585,4527,4486,4450,4428,4413,4373,4349,4357,4366,4391,4390,4323,4147,3954,3692 S,06/08/2012 02:46:11.1758,-1.00,998.56,1.13,1614,1604,1615,1620,1619,1621,1621,1622,1627,1628,1620,1629,1624,1629,1621,1627,1621,1625,1621,1636,1634,1641,1645,1685,1740,1842,1988,2246,2579,3057,3646,4370,5219,6189,7220,8306,9395,10432,11352,12131,12707,13132,13342,13465,13504,13528,13568,13643,13802,14055,14414,14841,15390,16044,16801,17622,18529,19490,20471,21506,22514,23497,24380,25142,25740,26109,26263,26131,25711,25133,24330,23403,22415,21425,20461,19554,18745,18030,17411,16880,16456,16125,15867,15701,15596,15561,15601,15698,15870,16072,16328,16633,16953,17341,17710,18100,18440,18778,19028,19187,19269,19220,19056,18775,18363,17878,17327,16730,16107,15501,14912,14366,13853,13397,12996,12638,12339,12094,11893,11744,11634,11569,11560,11585,11642,11741,11879,12039,12219,12454,12688,12931,13200,13495,13772,14052,14328,14602,14843,15065,15278,15454,15578,15682,15727,15739,15676,15583,15430,15241,15017,14749,14444,14127,13788,13440,13081,12723,12387,12044,11721,11421,11140,10876,10611,10377,10142,9919,9717,9513,9305,9116,8942,8794,8682,8552,8449,8368,8297,8232,8196,8162,8127,8108,8098,8081,8053,8039,7999,7972,7926,7913,7890,7876,7859,7826,7796,7769,7755,7741,7729,7714,7685,7641,7613,7581,7544,7499,7434,7371,7296,7228,7134,7045,6951,6859,6763,6683,6591,6510,6382,6231,6068,5915,5771,5646,5541,5451,5369,5305,5240,5191,5165,5138,5093,5018,4913,4812,4732,4654,4587,4534,4482,4461,4435,4414,4382,4357,4347,4379,4388,4393,4318,4138,3944,3682 S,06/08/2012 02:46:12.6211,-1.00,998.11,0.78,1621,1621,1617,1614,1622,1620,1621,1620,1622,1621,1615,1626,1618,1625,1626,1631,1624,1629,1629,1635,1632,1636,1653,1676,1743,1836,1989,2231,2558,3023,3612,4320,5163,6104,7121,8203,9272,10285,11209,11972,12562,12966,13186,13299,13347,13362,13415,13497,13651,13911,14247,14696,15225,15889,16629,17440,18339,19298,20277,21302,22304,23272,24157,24920,25498,25869,26008,25881,25482,24910,24126,23197,22221,21245,20287,19388,18587,17877,17277,16752,16324,16011,15748,15575,15479,15461,15495,15589,15761,15971,16220,16514,16851,17216,17589,17960,18309,18656,18898,19055,19133,19095,18942,18657,18241,17752,17202,16617,15989,15397,14819,14275,13756,13314,12918,12559,12263,12018,11830,11667,11557,11496,11485,11511,11569,11662,11811,11968,12153,12371,12626,12856,13124,13413,13687,13964,14241,14512,14750,14968,15181,15354,15494,15595,15633,15629,15585,15495,15334,15145,14920,14646,14349,14036,13688,13344,12997,12640,12297,11953,11648,11356,11059,10807,10541,10300,10074,9858,9641,9437,9237,9050,8886,8740,8621,8500,8388,8309,8229,8184,8142,8102,8071,8051,8033,8009,8003,7982,7946,7915,7876,7862,7829,7817,7800,7768,7746,7720,7699,7688,7681,7659,7635,7596,7562,7529,7491,7437,7388,7332,7245,7173,7096,7003,6905,6810,6705,6636,6547,6451,6345,6196,6033,5881,5734,5609,5516,5424,5341,5269,5198,5157,5127,5100,5067,4988,4880,4782,4704,4630,4564,4507,4463,4432,4401,4378,4347,4321,4324,4344,4364,4371,4291,4111,3914,3666 S,06/08/2012 02:46:14.0625,-1.00,998.44,1.01,1614,1610,1613,1610,1622,1624,1618,1619,1617,1626,1625,1627,1623,1619,1624,1623,1629,1622,1631,1636,1625,1645,1654,1683,1744,1838,2003,2234,2579,3032,3629,4344,5175,6125,7154,8234,9312,10332,11252,12024,12606,13014,13235,13351,13396,13414,13458,13542,13695,13951,14294,14736,15290,15932,16687,17492,18405,19356,20353,21360,22386,23345,24242,24991,25584,25970,26096,25968,25580,24994,24204,23283,22295,21310,20347,19454,18634,17944,17315,16795,16388,16052,15797,15617,15519,15491,15542,15639,15796,16000,16267,16572,16889,17269,17628,18023,18369,18705,18944,19116,19190,19143,19002,18706,18305,17811,17273,16672,16053,15454,14865,14336,13807,13369,12969,12618,12291,12061,11862,11705,11601,11535,11523,11544,11605,11711,11844,12009,12194,12413,12662,12902,13170,13463,13736,14016,14292,14564,14808,15021,15226,15418,15560,15649,15691,15695,15663,15562,15411,15209,14988,14718,14417,14101,13765,13413,13055,12698,12359,12024,11709,11398,11121,10852,10591,10344,10114,9895,9692,9486,9270,9101,8924,8789,8660,8543,8422,8351,8259,8213,8163,8137,8102,8094,8072,8063,8048,8025,7992,7953,7922,7892,7868,7855,7832,7816,7782,7753,7745,7716,7713,7697,7665,7633,7608,7569,7526,7483,7422,7367,7289,7216,7125,7043,6940,6851,6748,6682,6588,6491,6378,6218,6065,5910,5761,5637,5538,5453,5363,5289,5233,5186,5156,5130,5086,5006,4897,4806,4716,4649,4582,4517,4475,4444,4417,4402,4370,4345,4331,4365,4384,4394,4308,4141,3936,3685 S,06/08/2012 02:46:15.5195,-1.00,998.00,0.87,1614,1620,1618,1626,1611,1619,1617,1621,1622,1618,1623,1619,1623,1621,1629,1629,1618,1619,1626,1626,1623,1640,1657,1679,1729,1830,1985,2235,2574,3050,3632,4361,5207,6183,7222,8295,9385,10404,11339,12111,12697,13099,13335,13440,13493,13500,13545,13624,13771,14034,14374,14821,15372,16024,16763,17595,18498,19460,20440,21459,22482,23446,24339,25092,25690,26058,26197,26071,25666,25077,24272,23357,22376,21378,20408,19501,18680,17985,17371,16836,16413,16086,15827,15649,15547,15509,15566,15660,15818,16038,16292,16586,16921,17286,17651,18035,18384,18725,18970,19116,19209,19158,18999,18714,18310,17816,17274,16677,16046,15452,14860,14323,13798,13363,12957,12603,12283,12047,11860,11700,11588,11531,11521,11538,11590,11695,11832,12006,12184,12411,12642,12892,13154,13445,13718,14002,14268,14553,14778,15003,15207,15396,15522,15624,15663,15674,15615,15523,15365,15190,14952,14689,14389,14070,13726,13369,13021,12672,12324,11991,11673,11380,11085,10826,10565,10327,10097,9873,9676,9460,9249,9075,8913,8757,8637,8515,8407,8326,8252,8188,8153,8122,8086,8068,8042,8024,8015,7998,7972,7927,7885,7875,7842,7831,7808,7794,7763,7736,7709,7697,7689,7663,7623,7603,7570,7535,7490,7447,7383,7333,7259,7185,7085,7013,6912,6822,6731,6641,6557,6476,6344,6196,6028,5890,5741,5622,5509,5433,5348,5266,5216,5169,5133,5114,5066,4992,4887,4784,4701,4633,4559,4509,4468,4427,4400,4383,4352,4329,4323,4351,4368,4376,4294,4125,3916,3653 S,06/08/2012 02:46:16.9570,-1.00,998.56,1.01,1615,1618,1622,1620,1613,1617,1619,1624,1610,1626,1614,1610,1616,1615,1625,1632,1631,1623,1627,1634,1629,1631,1649,1681,1736,1836,1996,2229,2569,3032,3620,4334,5165,6123,7151,8222,9295,10315,11228,12013,12588,12993,13229,13336,13381,13411,13450,13541,13697,13955,14304,14744,15288,15928,16684,17509,18397,19377,20350,21364,22376,23359,24246,25002,25594,25963,26109,25996,25595,25013,24217,23293,22318,21342,20385,19474,18667,17968,17347,16827,16405,16077,15820,15648,15540,15526,15574,15666,15841,16029,16291,16605,16920,17307,17680,18062,18416,18750,18996,19166,19253,19196,19047,18757,18338,17870,17326,16710,16089,15494,14902,14363,13844,13392,13001,12642,12331,12087,11890,11733,11624,11574,11546,11571,11630,11738,11871,12041,12229,12443,12699,12931,13208,13502,13773,14051,14338,14620,14859,15067,15283,15466,15594,15710,15750,15751,15700,15599,15453,15262,15028,14754,14465,14141,13797,13453,13098,12741,12393,12064,11737,11431,11156,10892,10627,10378,10148,9938,9713,9513,9303,9124,8957,8812,8688,8570,8462,8383,8291,8245,8204,8162,8128,8124,8099,8084,8060,8047,8016,7981,7941,7925,7906,7885,7863,7839,7799,7790,7770,7755,7731,7713,7677,7657,7632,7590,7555,7498,7453,7392,7313,7235,7152,7059,6961,6868,6769,6692,6615,6508,6405,6236,6077,5927,5787,5655,5557,5466,5388,5297,5242,5198,5166,5145,5103,5028,4906,4817,4744,4660,4601,4535,4493,4463,4433,4407,4374,4359,4347,4365,4407,4404,4323,4141,3944,3687 S,06/08/2012 02:46:18.4102,-1.00,998.44,1.13,1616,1612,1607,1619,1622,1619,1614,1612,1621,1619,1624,1624,1627,1615,1630,1622,1622,1626,1625,1631,1630,1631,1649,1674,1727,1838,1990,2223,2571,3034,3618,4325,5169,6118,7131,8206,9278,10294,11214,11976,12553,12954,13180,13297,13350,13362,13410,13494,13648,13900,14253,14695,15235,15887,16625,17429,18324,19290,20265,21269,22288,23268,24140,24883,25483,25854,25991,25865,25469,24887,24090,23173,22194,21232,20264,19366,18568,17864,17258,16724,16301,15986,15738,15557,15465,15443,15479,15573,15740,15949,16206,16503,16831,17189,17578,17950,18302,18639,18881,19050,19128,19074,18932,18641,18225,17745,17197,16613,15985,15385,14807,14279,13763,13305,12904,12552,12256,12012,11821,11666,11543,11499,11482,11495,11560,11665,11793,11961,12158,12368,12615,12850,13120,13409,13693,13965,14243,14523,14766,14978,15176,15362,15492,15596,15638,15649,15595,15501,15346,15149,14925,14663,14362,14048,13707,13350,13006,12655,12307,11977,11669,11357,11071,10823,10564,10320,10083,9869,9671,9457,9247,9072,8899,8748,8627,8514,8389,8315,8238,8187,8146,8116,8083,8067,8044,8025,8009,7993,7958,7923,7895,7866,7851,7832,7808,7790,7757,7743,7713,7708,7690,7663,7642,7606,7579,7544,7500,7453,7392,7345,7270,7189,7095,7016,6916,6822,6719,6656,6564,6483,6346,6203,6036,5894,5742,5619,5527,5430,5350,5268,5212,5176,5133,5109,5070,5000,4887,4781,4713,4632,4562,4504,4460,4445,4415,4387,4355,4338,4327,4353,4377,4373,4305,4114,3929,3664 S,06/08/2012 02:46:19.8516,-1.00,998.22,0.83,1622,1614,1619,1618,1622,1621,1620,1623,1617,1619,1621,1622,1619,1617,1611,1623,1621,1628,1618,1623,1624,1636,1652,1678,1734,1832,1997,2239,2576,3033,3623,4338,5183,6136,7173,8248,9328,10357,11263,12051,12622,13032,13263,13371,13419,13432,13473,13554,13702,13965,14302,14756,15297,15953,16688,17508,18401,19363,20347,21361,22370,23347,24240,24988,25573,25951,26084,25945,25562,24976,24182,23261,22277,21297,20342,19434,18616,17910,17316,16772,16361,16032,15781,15598,15497,15479,15514,15621,15780,15987,16236,16551,16873,17243,17619,17992,18332,18683,18923,19079,19169,19122,18969,18683,18268,17787,17248,16653,16017,15414,14834,14311,13788,13341,12946,12582,12274,12028,11848,11690,11561,11518,11504,11527,11574,11685,11808,11990,12174,12399,12639,12879,13144,13430,13707,13989,14255,14538,14781,14985,15196,15382,15508,15610,15672,15667,15619,15513,15371,15182,14954,14678,14381,14068,13729,13377,13019,12673,12330,11996,11673,11374,11099,10842,10563,10327,10087,9875,9674,9471,9254,9078,8917,8772,8635,8521,8406,8322,8254,8200,8151,8122,8093,8071,8055,8042,8019,7992,7969,7942,7897,7877,7858,7848,7826,7797,7765,7746,7722,7712,7702,7669,7646,7620,7584,7548,7511,7466,7406,7356,7284,7202,7104,7029,6925,6834,6742,6658,6576,6476,6360,6210,6050,5894,5746,5632,5530,5439,5356,5282,5224,5169,5138,5099,5079,4992,4892,4796,4706,4637,4579,4514,4475,4449,4413,4389,4368,4335,4317,4357,4371,4380,4300,4121,3929,3665 S,06/08/2012 02:46:21.2969,-1.00,998.67,1.22,1610,1625,1613,1619,1619,1615,1609,1617,1621,1625,1626,1618,1622,1622,1626,1626,1623,1629,1635,1636,1627,1640,1661,1685,1743,1831,1997,2230,2573,3019,3613,4322,5147,6097,7117,8188,9263,10277,11177,11959,12534,12933,13157,13279,13328,13345,13371,13471,13622,13877,14209,14659,15201,15836,16591,17400,18296,19251,20230,21237,22241,23217,24101,24847,25438,25800,25945,25812,25432,24845,24054,23128,22167,21185,20237,19338,18538,17843,17227,16707,16296,15971,15708,15530,15430,15420,15464,15557,15723,15927,16173,16485,16812,17179,17551,17933,18274,18610,18849,19018,19090,19055,18904,18617,18213,17726,17192,16598,15976,15385,14788,14257,13743,13288,12895,12545,12233,12001,11800,11659,11536,11485,11476,11486,11548,11666,11795,11957,12143,12359,12609,12842,13112,13396,13687,13948,14232,14512,14736,14953,15158,15337,15483,15580,15631,15631,15576,15480,15325,15145,14908,14654,14354,14034,13701,13344,12997,12644,12297,11961,11654,11354,11067,10805,10539,10305,10076,9861,9663,9441,9239,9051,8886,8753,8631,8515,8400,8308,8240,8176,8137,8113,8070,8064,8042,8025,8007,7990,7955,7923,7891,7863,7841,7827,7807,7784,7757,7734,7711,7701,7684,7663,7637,7603,7585,7547,7493,7457,7392,7341,7262,7187,7102,7014,6912,6829,6714,6643,6564,6464,6353,6192,6030,5885,5746,5624,5515,5428,5345,5276,5204,5164,5130,5116,5065,4991,4882,4786,4699,4640,4554,4513,4456,4431,4405,4391,4347,4325,4326,4348,4377,4374,4299,4117,3926,3667 S,06/08/2012 02:46:22.8203,-1.00,998.33,1.22,1615,1617,1624,1626,1620,1631,1622,1625,1625,1623,1623,1624,1622,1624,1623,1629,1628,1626,1629,1636,1625,1645,1652,1681,1737,1839,1996,2248,2590,3044,3641,4362,5212,6178,7216,8298,9391,10416,11349,12121,12709,13107,13331,13444,13487,13509,13540,13629,13788,14050,14388,14827,15379,16031,16779,17599,18509,19472,20461,21472,22497,23478,24366,25124,25715,26088,26232,26108,25700,25113,24320,23390,22396,21424,20454,19541,18735,18024,17399,16861,16450,16115,15870,15677,15581,15559,15598,15697,15864,16077,16325,16633,16957,17342,17715,18094,18440,18795,19029,19197,19281,19223,19081,18796,18380,17888,17339,16735,16119,15516,14919,14388,13858,13418,13011,12660,12353,12101,11903,11750,11642,11592,11577,11589,11650,11753,11880,12060,12253,12464,12706,12944,13225,13507,13793,14066,14352,14627,14873,15084,15305,15485,15615,15716,15770,15759,15713,15618,15465,15258,15035,14777,14476,14161,13815,13480,13108,12747,12405,12074,11749,11444,11177,10902,10641,10391,10158,9947,9740,9530,9317,9134,8968,8826,8703,8575,8462,8390,8297,8244,8207,8166,8146,8130,8103,8089,8067,8061,8016,7987,7956,7929,7905,7885,7879,7843,7818,7793,7781,7757,7745,7725,7703,7667,7632,7599,7564,7518,7452,7407,7327,7248,7161,7072,6966,6886,6774,6707,6616,6522,6396,6249,6082,5938,5794,5672,5560,5473,5388,5319,5257,5211,5182,5155,5109,5036,4932,4826,4739,4672,4598,4540,4497,4466,4446,4429,4385,4363,4347,4382,4403,4412,4336,4155,3954,3685 S,06/08/2012 02:46:24.2578,-1.00,997.89,1.17,1615,1627,1614,1619,1622,1616,1621,1626,1622,1621,1613,1617,1622,1620,1622,1624,1615,1628,1632,1631,1636,1644,1662,1693,1724,1835,1986,2232,2578,3034,3617,4344,5180,6129,7163,8248,9314,10352,11260,12046,12623,13029,13258,13363,13431,13438,13479,13563,13727,13980,14320,14768,15312,15960,16713,17531,18431,19399,20375,21395,22416,23386,24275,25034,25626,26004,26148,26023,25613,25043,24246,23328,22334,21351,20388,19502,18680,17969,17354,16822,16413,16080,15819,15644,15540,15533,15571,15663,15828,16035,16288,16605,16918,17298,17667,18051,18399,18736,18983,19155,19237,19189,19034,18745,18339,17845,17298,16700,16085,15476,14898,14350,13831,13384,12988,12630,12325,12079,11889,11739,11630,11560,11532,11566,11612,11736,11872,12041,12218,12448,12694,12925,13195,13488,13770,14050,14316,14600,14840,15049,15258,15460,15584,15683,15727,15733,15680,15592,15428,15248,15006,14750,14455,14133,13787,13441,13090,12732,12386,12042,11722,11422,11147,10874,10620,10379,10152,9929,9713,9517,9306,9115,8951,8810,8676,8579,8448,8363,8286,8240,8189,8155,8133,8104,8083,8070,8057,8040,8002,7982,7942,7915,7891,7874,7862,7838,7805,7789,7758,7753,7735,7711,7681,7651,7623,7593,7551,7497,7446,7392,7311,7232,7145,7052,6953,6871,6773,6687,6610,6514,6387,6233,6071,5932,5780,5653,5547,5462,5380,5310,5240,5204,5171,5139,5101,5024,4924,4825,4735,4671,4602,4531,4483,4458,4429,4406,4377,4361,4360,4370,4401,4409,4326,4148,3964,3683 S,06/08/2012 02:46:25.7148,-1.00,998.33,1.58,1622,1626,1623,1625,1619,1621,1626,1616,1623,1619,1621,1633,1628,1633,1626,1623,1627,1633,1633,1633,1627,1637,1651,1684,1737,1839,1987,2231,2563,3027,3602,4305,5144,6083,7100,8175,9236,10252,11161,11917,12500,12894,13119,13238,13281,13303,13344,13430,13579,13829,14171,14606,15138,15792,16520,17341,18232,19182,20154,21158,22155,23116,23989,24736,25314,25669,25813,25684,25299,24708,23931,23014,22044,21073,20128,19227,18428,17728,17121,16609,16190,15863,15617,15433,15336,15309,15358,15458,15616,15821,16061,16368,16688,17059,17401,17801,18134,18471,18699,18869,18950,18896,18740,18451,18046,17561,17018,16440,15828,15239,14656,14136,13611,13171,12775,12441,12122,11885,11700,11545,11431,11368,11369,11386,11449,11542,11673,11837,12020,12242,12483,12713,12980,13261,13534,13803,14077,14346,14571,14795,14990,15163,15294,15388,15446,15442,15391,15287,15139,14944,14738,14452,14165,13848,13518,13165,12827,12474,12131,11800,11494,11192,10922,10668,10416,10170,9944,9723,9531,9318,9120,8945,8772,8633,8506,8391,8284,8209,8124,8070,8030,7998,7971,7947,7933,7921,7897,7885,7851,7823,7770,7755,7731,7719,7707,7678,7639,7627,7598,7596,7590,7548,7525,7502,7467,7429,7397,7342,7279,7218,7140,7076,6986,6899,6807,6714,6622,6549,6467,6374,6251,6103,5943,5800,5652,5543,5428,5355,5274,5211,5139,5099,5056,5040,4994,4927,4822,4731,4647,4572,4517,4447,4411,4372,4356,4322,4305,4284,4267,4287,4309,4327,4245,4061,3874,3620 S,06/08/2012 02:46:27.1563,-1.00,998.11,0.78,1621,1616,1620,1623,1621,1622,1615,1623,1617,1619,1615,1616,1627,1620,1620,1634,1620,1621,1629,1636,1635,1632,1651,1671,1726,1828,1980,2222,2566,3032,3606,4319,5148,6100,7118,8192,9262,10291,11186,11970,12548,12957,13186,13285,13340,13367,13393,13480,13633,13895,14231,14680,15218,15860,16608,17435,18320,19276,20254,21272,22274,23243,24133,24894,25460,25841,25988,25856,25456,24877,24089,23170,22190,21212,20259,19356,18566,17859,17245,16713,16306,15978,15719,15543,15441,15430,15465,15568,15724,15935,16187,16491,16816,17189,17557,17945,18282,18625,18866,19030,19111,19072,18910,18623,18212,17728,17194,16596,15976,15387,14803,14269,13740,13292,12907,12549,12248,11996,11809,11650,11540,11490,11469,11481,11556,11654,11785,11950,12134,12364,12596,12831,13103,13386,13674,13945,14213,14488,14730,14951,15151,15342,15466,15578,15608,15620,15574,15475,15315,15140,14906,14641,14346,14017,13691,13349,12983,12641,12296,11954,11642,11346,11059,10801,10544,10306,10065,9850,9654,9432,9236,9044,8892,8748,8620,8496,8391,8316,8225,8185,8132,8098,8072,8060,8028,8019,7994,7986,7944,7916,7874,7860,7832,7820,7798,7774,7756,7722,7704,7692,7685,7656,7628,7599,7577,7529,7483,7439,7380,7326,7259,7182,7088,7010,6902,6821,6726,6644,6555,6465,6337,6201,6038,5884,5740,5613,5511,5431,5350,5276,5213,5161,5141,5108,5066,4990,4884,4786,4706,4622,4568,4500,4467,4438,4407,4390,4356,4335,4331,4340,4365,4366,4302,4115,3933,3662 S,06/08/2012 02:46:28.6133,-1.00,997.78,0.97,1608,1617,1622,1620,1623,1628,1622,1621,1623,1618,1623,1620,1619,1632,1623,1632,1629,1630,1632,1628,1633,1642,1654,1675,1739,1837,1989,2241,2580,3052,3629,4355,5202,6162,7201,8282,9369,10400,11324,12110,12683,13083,13310,13417,13470,13480,13529,13611,13757,14021,14366,14808,15355,15997,16748,17580,18476,19441,20416,21431,22450,23428,24310,25073,25666,26032,26180,26042,25642,25052,24256,23328,22352,21362,20399,19496,18686,17972,17347,16823,16400,16072,15821,15634,15540,15521,15562,15651,15819,16021,16272,16586,16906,17275,17663,18044,18377,18724,18980,19136,19206,19175,19024,18728,18323,17832,17286,16687,16070,15457,14874,14344,13818,13370,12964,12612,12306,12069,11876,11712,11586,11545,11526,11549,11615,11713,11847,12007,12199,12416,12667,12902,13173,13450,13744,14010,14289,14578,14810,15023,15237,15420,15555,15650,15699,15694,15649,15554,15397,15210,14981,14719,14422,14093,13756,13408,13052,12703,12354,12016,11708,11404,11119,10862,10590,10343,10121,9906,9697,9481,9285,9098,8930,8788,8652,8535,8420,8351,8260,8211,8168,8137,8110,8084,8078,8054,8042,8028,7987,7954,7919,7898,7878,7856,7844,7815,7791,7769,7739,7729,7713,7696,7659,7633,7603,7567,7522,7481,7421,7369,7286,7215,7125,7030,6937,6851,6745,6677,6590,6495,6369,6217,6057,5906,5761,5641,5528,5443,5374,5290,5235,5178,5153,5132,5088,5011,4903,4802,4719,4651,4574,4523,4472,4452,4416,4403,4364,4347,4340,4360,4383,4379,4311,4131,3931,3678