H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/07/2012 20:34:31 H, Current Time (GMT) , 06/07/2012 21:53:16 H, Alarm Time (GMT) , 06/12/2012 00:34:41 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 96.81% H, Power Cycle Counter , 286 H, System Reset Counter , 280 H, Sample Record Counter , 59750 H, Last Sample Rec. Time , 06/07/2012 21:40:28 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4099:45:14 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/07/2012 21:53:23.7461,-1.00,1702.77,5.11,1702,1698,1697,1696,1700,1689,1695,1696,1701,1693,1699,1704,1703,1701,1703,1700,1699,1707,1705,1698,1704,1702,1699,1699,1699,1696,1699,1700,1706,1707,1697,1707,1700,1705,1706,1708,1704,1699,1704,1702,1701,1714,1708,1704,1702,1694,1705,1703,1705,1709,1700,1705,1697,1702,1702,1692,1707,1704,1713,1700,1703,1704,1701,1707,1702,1705,1711,1708,1705,1705,1711,1716,1698,1701,1705,1712,1696,1703,1714,1704,1697,1705,1712,1704,1706,1699,1699,1706,1702,1715,1696,1704,1706,1705,1697,1704,1702,1710,1700,1701,1703,1714,1710,1707,1704,1705,1709,1700,1701,1709,1711,1699,1708,1700,1696,1709,1701,1703,1704,1705,1700,1709,1696,1701,1700,1701,1694,1701,1706,1689,1695,1700,1699,1705,1699,1704,1700,1697,1700,1702,1703,1692,1695,1696,1694,1706,1696,1703,1700,1703,1703,1701,1702,1695,1701,1702,1704,1699,1710,1698,1703,1698,1697,1700,1700,1699,1701,1693,1697,1702,1693,1698,1700,1704,1694,1700,1700,1695,1701,1704,1711,1701,1698,1700,1703,1699,1710,1700,1698,1700,1714,1710,1703,1707,1699,1703,1709,1707,1697,1697,1701,1700,1702,1704,1700,1702,1693,1705,1704,1707,1698,1701,1702,1705,1700,1700,1700,1701,1697,1710,1706,1705,1700,1700,1703,1702,1691,1709,1702,1703,1710,1707,1701,1705,1710,1699,1707,1705,1703,1705,1702,1709,1706,1703,1697,1701,1696,1703,1704,1696,1703,1700,1702,1700,1697,1615 S,06/07/2012 21:53:25.5430,-1.00,1021.22,1.39,1700,1705,1701,1709,1697,1701,1702,1710,1706,1710,1708,1699,1711,1709,1711,1706,1713,1713,1709,1722,1716,1731,1744,1776,1840,1960,2140,2416,2808,3339,4033,4863,5853,6967,8169,9429,10690,11880,12944,13843,14507,14978,15222,15340,15376,15376,15403,15493,15650,15925,16299,16805,17414,18147,18976,19902,20905,22005,23108,24251,25388,26497,27485,28324,28983,29380,29550,29380,28917,28245,27336,26267,25137,24029,22924,21885,20951,20145,19439,18830,18356,17974,17688,17466,17353,17319,17358,17448,17647,17860,18133,18469,18830,19233,19652,20077,20456,20847,21092,21281,21374,21305,21150,20820,20369,19813,19207,18547,17834,17171,16522,15908,15339,14838,14382,13991,13652,13378,13160,12985,12866,12810,12786,12814,12878,13001,13147,13334,13549,13800,14070,14345,14638,14949,15278,15582,15899,16200,16471,16723,16947,17155,17306,17398,17454,17455,17403,17281,17113,16896,16646,16346,15997,15639,15263,14867,14475,14070,13683,13317,12942,12615,12296,11993,11709,11426,11175,10928,10703,10472,10229,10027,9837,9680,9533,9407,9278,9173,9093,9036,8982,8952,8906,8893,8868,8851,8823,8799,8763,8727,8694,8657,8633,8612,8590,8562,8532,8491,8483,8460,8439,8418,8382,8352,8328,8272,8229,8176,8116,8056,7974,7883,7786,7676,7565,7468,7360,7282,7185,7080,6950,6778,6599,6435,6272,6148,6026,5925,5830,5760,5683,5642,5598,5572,5529,5436,5317,5216,5122,5047,4966,4906,4860,4824,4797,4777,4741,4714,4696,4721,4747,4750,4668,4470,4269,3976 S,06/07/2012 21:53:26.9844,-1.00,1021.00,0.71,1706,1692,1701,1707,1696,1700,1694,1703,1698,1710,1702,1709,1703,1711,1706,1711,1712,1701,1713,1722,1719,1732,1745,1781,1840,1957,2131,2413,2811,3351,4032,4867,5861,6972,8189,9449,10705,11907,12974,13869,14539,14998,15246,15376,15406,15414,15446,15521,15676,15968,16347,16835,17453,18187,19025,19949,20971,22055,23159,24296,25452,26556,27537,28400,29049,29452,29617,29441,28981,28295,27383,26317,25188,24070,22959,21925,20989,20186,19484,18862,18395,18009,17712,17495,17372,17344,17380,17480,17658,17876,18163,18494,18868,19264,19665,20107,20482,20864,21130,21314,21408,21350,21180,20845,20391,19823,19233,18566,17870,17212,16537,15941,15355,14861,14417,14011,13675,13389,13188,13006,12887,12824,12799,12824,12893,13009,13159,13349,13551,13815,14083,14353,14646,14971,15287,15596,15903,16216,16480,16723,16960,17164,17300,17412,17464,17464,17401,17287,17115,16902,16659,16352,16016,15646,15283,14882,14489,14077,13687,13315,12955,12614,12303,12006,11717,11438,11172,10937,10714,10469,10232,10030,9846,9678,9537,9404,9276,9187,9095,9035,8980,8948,8915,8893,8858,8850,8828,8809,8769,8724,8694,8655,8630,8617,8588,8561,8534,8504,8480,8472,8440,8419,8384,8357,8324,8278,8230,8176,8108,8049,7960,7885,7774,7681,7578,7474,7369,7289,7175,7086,6948,6785,6605,6425,6271,6143,6022,5922,5837,5760,5685,5642,5592,5570,5530,5445,5319,5204,5113,5040,4964,4897,4853,4817,4797,4767,4726,4706,4692,4717,4754,4754,4671,4473,4252,3975 S,06/07/2012 21:53:28.4219,-1.00,1019.89,0.60,1693,1701,1698,1681,1697,1704,1697,1700,1703,1704,1699,1707,1710,1712,1711,1701,1710,1714,1711,1715,1715,1727,1736,1764,1835,1944,2135,2406,2813,3352,4034,4873,5852,6965,8176,9444,10700,11903,12969,13859,14531,14990,15248,15357,15405,15402,15441,15516,15681,15962,16345,16836,17443,18180,19013,19944,20958,22042,23148,24300,25446,26544,27552,28386,29037,29448,29601,29439,28976,28295,27386,26313,25188,24068,22964,21922,20990,20188,19481,18872,18381,18013,17708,17491,17384,17352,17388,17485,17660,17889,18173,18501,18872,19277,19681,20110,20488,20868,21144,21327,21416,21352,21185,20863,20396,19856,19244,18577,17877,17209,16538,15944,15362,14864,14411,14013,13674,13392,13173,13017,12890,12822,12811,12832,12898,13019,13166,13360,13558,13813,14083,14356,14652,14979,15287,15607,15911,16223,16494,16737,16973,17176,17311,17423,17479,17474,17425,17296,17128,16924,16664,16360,16033,15665,15283,14888,14496,14084,13707,13318,12957,12630,12312,12011,11725,11444,11189,10945,10710,10475,10233,10045,9840,9689,9546,9413,9282,9182,9102,9032,8987,8949,8928,8898,8882,8864,8835,8813,8774,8731,8699,8665,8635,8620,8608,8573,8531,8501,8487,8480,8453,8435,8387,8353,8325,8278,8223,8179,8128,8048,7983,7890,7787,7687,7590,7478,7372,7291,7190,7080,6967,6790,6608,6437,6273,6150,6029,5933,5833,5759,5681,5634,5602,5571,5524,5442,5329,5229,5128,5057,4973,4913,4855,4831,4804,4782,4741,4715,4708,4731,4751,4759,4667,4477,4262,3994 S,06/07/2012 21:53:29.8789,-1.00,1019.78,0.67,1691,1699,1700,1695,1700,1698,1696,1696,1701,1693,1695,1698,1706,1712,1701,1703,1708,1702,1710,1716,1718,1724,1738,1767,1837,1947,2125,2396,2801,3334,4003,4843,5819,6930,8140,9382,10639,11825,12878,13779,14452,14908,15146,15269,15308,15311,15347,15428,15585,15869,16246,16745,17354,18079,18917,19830,20836,21929,23034,24184,25319,26408,27398,28244,28902,29314,29457,29291,28841,28174,27244,26204,25075,23957,22852,21832,20910,20113,19396,18794,18324,17930,17651,17436,17319,17287,17329,17424,17610,17828,18098,18430,18804,19212,19605,20043,20414,20800,21067,21246,21338,21288,21113,20777,20325,19778,19176,18517,17813,17155,16497,15899,15312,14805,14371,13969,13628,13362,13146,12977,12852,12788,12768,12784,12855,12983,13126,13319,13519,13765,14046,14307,14614,14936,15248,15553,15856,16184,16447,16691,16925,17124,17265,17378,17436,17428,17363,17256,17081,16880,16616,16306,15974,15617,15236,14848,14464,14050,13667,13290,12931,12597,12279,11982,11699,11412,11160,10918,10686,10453,10221,10013,9825,9653,9527,9382,9268,9176,9081,9024,8978,8931,8901,8892,8856,8836,8817,8793,8759,8718,8686,8653,8621,8607,8581,8560,8522,8489,8464,8448,8432,8402,8375,8350,8314,8270,8221,8167,8096,8044,7960,7876,7768,7683,7566,7472,7352,7279,7178,7065,6940,6776,6597,6427,6272,6142,6018,5914,5832,5752,5676,5633,5589,5561,5511,5434,5313,5216,5119,5036,4957,4900,4850,4820,4785,4762,4734,4695,4689,4727,4745,4749,4662,4463,4253,3968 S,06/07/2012 21:53:31.3203,-1.00,1019.33,1.12,1699,1700,1699,1705,1710,1708,1697,1713,1699,1701,1704,1708,1706,1706,1694,1714,1710,1713,1710,1715,1720,1720,1743,1776,1836,1944,2125,2406,2805,3326,4001,4840,5820,6925,8126,9376,10626,11820,12862,13770,14428,14892,15148,15268,15303,15315,15328,15423,15592,15849,16240,16734,17342,18057,18899,19820,20833,21922,23008,24148,25286,26383,27370,28214,28857,29272,29424,29253,28797,28110,27213,26160,25046,23919,22822,21795,20874,20071,19371,18760,18283,17918,17615,17405,17282,17251,17290,17401,17568,17788,18073,18400,18761,19174,19580,19995,20395,20766,21027,21209,21298,21241,21070,20745,20292,19736,19133,18464,17777,17120,16451,15856,15276,14779,14330,13937,13600,13330,13117,12936,12824,12752,12737,12765,12833,12944,13101,13285,13483,13738,14007,14268,14574,14889,15211,15518,15831,16146,16400,16641,16874,17075,17219,17338,17378,17379,17315,17196,17031,16828,16573,16260,15921,15579,15192,14805,14405,14011,13611,13246,12896,12548,12233,11948,11656,11385,11125,10879,10653,10419,10181,9979,9794,9632,9502,9364,9231,9144,9062,8988,8949,8912,8881,8849,8831,8812,8787,8765,8735,8690,8655,8628,8592,8573,8557,8525,8488,8465,8436,8423,8407,8385,8357,8311,8283,8237,8190,8143,8084,8018,7933,7846,7744,7662,7552,7437,7336,7246,7153,7053,6926,6752,6571,6413,6242,6113,5996,5907,5802,5723,5669,5622,5568,5537,5491,5418,5302,5191,5103,5029,4943,4891,4844,4800,4777,4763,4717,4686,4675,4711,4727,4731,4647,4448,4237,3967 S,06/07/2012 21:53:32.7773,-1.00,1018.56,1.13,1691,1697,1695,1697,1691,1695,1697,1685,1703,1704,1709,1700,1702,1710,1698,1703,1707,1701,1708,1702,1713,1719,1736,1780,1825,1935,2127,2402,2786,3319,3992,4821,5791,6881,8085,9325,10568,11755,12811,13705,14358,14817,15066,15181,15218,15226,15261,15343,15505,15794,16160,16654,17266,17991,18816,19741,20744,21840,22926,24061,25196,26289,27273,28118,28764,29168,29325,29152,28708,28035,27133,26080,24971,23850,22769,21738,20819,20016,19321,18709,18242,17864,17577,17368,17251,17222,17255,17337,17537,17748,18029,18355,18717,19146,19551,19976,20350,20723,20981,21166,21254,21201,21029,20703,20261,19704,19103,18439,17736,17093,16426,15833,15256,14759,14314,13924,13584,13320,13098,12923,12815,12751,12727,12750,12825,12929,13085,13269,13479,13739,14004,14261,14562,14890,15208,15503,15821,16123,16393,16635,16861,17070,17205,17320,17372,17365,17308,17198,17021,16817,16562,16259,15932,15564,15186,14796,14408,13998,13621,13251,12892,12551,12236,11940,11646,11377,11127,10873,10651,10412,10180,9987,9792,9626,9480,9366,9228,9141,9040,8992,8936,8901,8869,8845,8818,8810,8784,8770,8720,8690,8644,8620,8590,8566,8552,8532,8490,8459,8438,8416,8413,8387,8368,8310,8289,8242,8199,8139,8067,8011,7931,7845,7741,7650,7537,7438,7332,7241,7145,7060,6914,6752,6582,6402,6247,6120,5992,5907,5808,5736,5662,5608,5564,5546,5494,5411,5303,5190,5103,5025,4943,4878,4829,4801,4772,4751,4714,4693,4675,4705,4718,4727,4646,4455,4236,3963 S,06/07/2012 21:53:34.2188,-1.00,1018.78,0.83,1698,1690,1696,1696,1697,1702,1692,1689,1702,1702,1694,1703,1697,1697,1704,1714,1705,1709,1709,1711,1713,1715,1735,1776,1829,1935,2116,2395,2785,3312,3998,4820,5789,6887,8085,9321,10562,11762,12810,13703,14371,14828,15077,15195,15231,15246,15268,15351,15524,15806,16185,16677,17283,18007,18837,19759,20778,21851,22942,24083,25229,26328,27306,28141,28790,29208,29360,29193,28727,28062,27152,26108,24987,23877,22781,21755,20831,20031,19330,18734,18252,17873,17582,17374,17262,17230,17278,17370,17555,17772,18051,18378,18754,19153,19556,19974,20363,20738,21009,21180,21263,21219,21053,20725,20273,19723,19125,18447,17757,17101,16441,15847,15265,14769,14328,13931,13584,13319,13104,12924,12804,12748,12734,12758,12827,12936,13089,13282,13480,13719,14007,14272,14576,14884,15208,15520,15822,16131,16403,16641,16859,17077,17219,17325,17375,17374,17316,17203,17025,16814,16555,16264,15914,15577,15188,14787,14405,14005,13628,13246,12889,12555,12241,11947,11653,11373,11125,10880,10640,10419,10190,9972,9787,9634,9488,9355,9231,9136,9051,8990,8937,8905,8878,8854,8817,8809,8781,8763,8720,8681,8651,8614,8589,8576,8557,8521,8494,8466,8443,8435,8410,8387,8349,8322,8292,8245,8197,8147,8082,8011,7935,7844,7741,7661,7544,7447,7329,7260,7146,7048,6916,6750,6569,6405,6241,6109,5999,5894,5805,5733,5660,5605,5568,5540,5500,5417,5299,5196,5100,5024,4942,4887,4828,4803,4772,4741,4711,4681,4675,4700,4736,4730,4644,4460,4242,3958 S,06/07/2012 21:53:35.7383,-1.00,1018.22,0.97,1691,1692,1691,1700,1690,1699,1701,1698,1697,1706,1697,1699,1702,1699,1705,1708,1708,1711,1703,1713,1710,1720,1727,1771,1824,1937,2120,2400,2788,3315,4003,4836,5807,6914,8116,9354,10607,11783,12843,13743,14400,14861,15107,15238,15274,15286,15304,15405,15562,15845,16218,16710,17326,18053,18886,19820,20828,21916,23017,24161,25308,26396,27387,28229,28897,29295,29451,29284,28830,28156,27253,26190,25067,23945,22850,21822,20899,20101,19395,18790,18324,17936,17647,17435,17325,17291,17329,17427,17613,17826,18106,18440,18800,19210,19626,20054,20430,20813,21087,21258,21345,21309,21130,20801,20338,19798,19198,18516,17822,17166,16506,15906,15315,14825,14374,13987,13639,13369,13152,12977,12863,12794,12777,12798,12872,12981,13131,13327,13530,13779,14055,14327,14629,14951,15260,15567,15871,16193,16464,16704,16932,17143,17290,17395,17439,17446,17379,17280,17098,16887,16624,16324,15985,15629,15250,14855,14464,14058,13671,13288,12942,12601,12277,11985,11690,11425,11166,10917,10688,10447,10229,10019,9825,9679,9522,9383,9266,9170,9073,9017,8974,8946,8907,8880,8860,8833,8816,8795,8760,8723,8678,8649,8618,8602,8576,8557,8516,8495,8473,8461,8435,8423,8388,8336,8319,8270,8232,8181,8105,8041,7962,7874,7770,7678,7568,7467,7358,7271,7171,7075,6936,6767,6590,6438,6273,6133,6029,5920,5829,5756,5683,5627,5589,5555,5523,5431,5319,5217,5114,5043,4958,4903,4857,4819,4790,4759,4723,4699,4700,4718,4749,4746,4668,4476,4250,3977 S,06/07/2012 21:53:37.1953,-1.00,1017.44,0.53,1680,1696,1696,1687,1690,1694,1687,1701,1695,1691,1688,1693,1692,1697,1703,1697,1705,1698,1709,1712,1712,1717,1731,1767,1824,1943,2117,2393,2786,3311,3991,4820,5794,6907,8097,9341,10591,11774,12825,13726,14391,14845,15080,15222,15250,15264,15288,15382,15539,15809,16201,16692,17301,18037,18857,19787,20798,21870,22973,24126,25258,26363,27344,28182,28829,29238,29402,29232,28777,28104,27181,26149,25022,23907,22803,21776,20863,20056,19370,18757,18273,17893,17601,17399,17281,17245,17297,17381,17561,17785,18057,18404,18767,19169,19582,20003,20373,20772,21024,21211,21300,21244,21080,20760,20294,19749,19141,18481,17785,17120,16462,15858,15275,14786,14338,13945,13612,13330,13123,12938,12816,12766,12736,12765,12827,12957,13107,13288,13489,13746,14015,14277,14583,14894,15209,15527,15831,16141,16412,16641,16879,17092,17227,17332,17393,17389,17329,17220,17046,16842,16571,16267,15938,15580,15193,14821,14420,14015,13641,13255,12899,12567,12244,11954,11656,11386,11130,10883,10653,10422,10193,9988,9793,9635,9494,9360,9236,9148,9048,8997,8942,8908,8882,8851,8823,8801,8789,8764,8727,8694,8647,8613,8590,8570,8555,8522,8500,8469,8441,8423,8406,8382,8351,8318,8290,8241,8205,8146,8081,8020,7928,7845,7749,7648,7547,7445,7337,7237,7149,7054,6925,6744,6571,6400,6251,6116,5998,5906,5815,5730,5663,5612,5579,5546,5507,5420,5295,5191,5106,5021,4947,4886,4840,4797,4781,4754,4713,4698,4678,4706,4730,4734,4654,4460,4241,3966 S,06/07/2012 21:53:38.6367,-1.00,1017.44,0.53,1686,1696,1688,1687,1695,1692,1686,1697,1696,1699,1692,1702,1702,1706,1698,1704,1696,1699,1704,1701,1705,1720,1734,1761,1827,1942,2121,2399,2790,3323,3998,4821,5795,6894,8094,9348,10578,11771,12818,13712,14389,14844,15103,15210,15240,15257,15290,15386,15544,15822,16210,16708,17301,18034,18880,19796,20806,21884,22983,24132,25278,26372,27354,28207,28870,29278,29416,29265,28806,28152,27222,26181,25056,23932,22837,21816,20896,20095,19394,18784,18318,17932,17643,17443,17314,17282,17323,17423,17601,17836,18112,18446,18804,19213,19630,20053,20434,20818,21086,21270,21367,21306,21127,20797,20350,19790,19199,18536,17833,17163,16515,15910,15331,14817,14382,13992,13642,13370,13157,12973,12871,12802,12785,12805,12879,12989,13147,13334,13540,13784,14067,14330,14633,14959,15259,15569,15881,16196,16461,16705,16942,17148,17292,17398,17453,17447,17389,17280,17102,16893,16642,16325,15997,15641,15267,14872,14471,14065,13677,13309,12950,12617,12297,11999,11709,11435,11172,10927,10701,10465,10224,10021,9830,9668,9522,9390,9274,9188,9093,9033,8975,8939,8904,8877,8865,8846,8822,8809,8758,8726,8683,8659,8626,8602,8596,8559,8526,8509,8477,8466,8447,8417,8397,8357,8321,8270,8234,8172,8114,8048,7963,7877,7775,7692,7578,7483,7360,7295,7180,7075,6952,6788,6602,6425,6280,6134,6021,5928,5843,5748,5675,5638,5591,5560,5521,5432,5310,5217,5116,5036,4961,4896,4859,4823,4783,4775,4732,4706,4690,4729,4736,4755,4666,4467,4256,3975 S,06/07/2012 21:53:40.0898,-1.00,1017.00,1.12,1686,1691,1689,1695,1687,1699,1696,1694,1693,1696,1690,1701,1694,1702,1702,1702,1693,1691,1701,1714,1710,1719,1735,1762,1828,1941,2116,2403,2782,3309,3986,4820,5789,6878,8077,9314,10559,11752,12792,13681,14342,14801,15061,15167,15213,15212,15247,15338,15506,15785,16153,16649,17258,17982,18819,19738,20752,21833,22929,24070,25198,26287,27264,28112,28758,29170,29322,29162,28699,28029,27134,26077,24968,23857,22744,21735,20806,20013,19314,18707,18237,17863,17570,17360,17250,17217,17255,17354,17538,17754,18033,18368,18731,19145,19544,19968,20347,20732,20993,21169,21259,21219,21040,20716,20247,19717,19100,18439,17750,17088,16436,15831,15256,14757,14313,13924,13587,13306,13089,12925,12810,12736,12711,12743,12808,12929,13075,13257,13471,13711,13993,14264,14567,14869,15175,15496,15798,16114,16384,16626,16850,17057,17187,17311,17361,17351,17293,17184,17017,16805,16547,16254,15906,15560,15173,14774,14393,13993,13605,13236,12875,12543,12225,11935,11635,11363,11108,10867,10635,10405,10169,9970,9769,9628,9476,9358,9220,9135,9042,8980,8937,8893,8865,8846,8818,8797,8773,8750,8711,8681,8633,8607,8580,8560,8552,8523,8481,8452,8436,8420,8395,8377,8342,8307,8266,8232,8187,8128,8072,8006,7928,7838,7732,7636,7540,7433,7331,7243,7145,7041,6902,6742,6561,6393,6234,6098,5991,5894,5804,5722,5645,5601,5564,5537,5492,5405,5293,5189,5097,5013,4931,4868,4828,4796,4765,4744,4709,4680,4669,4697,4723,4724,4642,4446,4222,3952 S,06/07/2012 21:53:41.5312,-1.00,1016.67,0.71,1693,1692,1695,1693,1689,1698,1686,1705,1696,1701,1707,1699,1705,1708,1700,1706,1698,1705,1706,1707,1703,1719,1732,1769,1823,1941,2114,2387,2785,3320,3999,4820,5797,6886,8090,9339,10579,11766,12824,13716,14371,14833,15086,15195,15233,15239,15276,15360,15528,15801,16187,16674,17280,18001,18840,19761,20774,21843,22952,24084,25223,26320,27297,28139,28790,29210,29352,29187,28743,28064,27147,26104,24989,23870,22769,21740,20831,20032,19321,18718,18250,17875,17571,17378,17248,17225,17264,17369,17546,17759,18045,18376,18734,19141,19552,19978,20357,20737,20992,21179,21267,21224,21044,20719,20268,19716,19109,18447,17758,17094,16429,15823,15256,14759,14310,13923,13580,13313,13090,12921,12794,12734,12720,12751,12805,12929,13072,13268,13461,13715,13986,14252,14553,14865,15175,15479,15795,16097,16365,16618,16838,17043,17189,17297,17339,17347,17286,17174,16999,16790,16533,16233,15903,15541,15165,14778,14373,13988,13596,13221,12869,12526,12209,11924,11618,11365,11098,10861,10646,10394,10153,9955,9764,9618,9462,9348,9214,9112,9036,8976,8928,8887,8861,8829,8804,8792,8766,8752,8710,8669,8629,8603,8574,8553,8535,8511,8473,8444,8417,8399,8388,8367,8333,8295,8259,8224,8172,8125,8054,7978,7907,7825,7729,7631,7529,7418,7315,7230,7132,7031,6900,6736,6564,6396,6230,6113,5990,5888,5798,5713,5642,5603,5557,5525,5480,5402,5286,5180,5094,5016,4933,4867,4821,4787,4758,4736,4700,4672,4663,4689,4714,4727,4639,4441,4231,3952 S,06/07/2012 21:53:42.9883,-1.00,1016.89,0.93,1691,1688,1691,1701,1685,1695,1692,1690,1696,1699,1690,1691,1694,1696,1696,1700,1707,1699,1697,1706,1704,1720,1724,1764,1826,1929,2113,2387,2789,3308,3987,4817,5777,6888,8080,9325,10561,11747,12803,13697,14351,14821,15062,15187,15222,15239,15269,15349,15517,15799,16182,16668,17279,18011,18852,19763,20775,21860,22957,24095,25240,26342,27326,28162,28823,29230,29384,29224,28765,28101,27194,26141,25009,23903,22811,21796,20862,20065,19361,18761,18288,17912,17615,17412,17298,17257,17311,17395,17580,17805,18086,18428,18791,19196,19610,20024,20406,20793,21051,21229,21318,21268,21105,20781,20321,19774,19174,18499,17807,17138,16476,15874,15292,14794,14360,13964,13620,13349,13140,12968,12837,12777,12755,12785,12858,12964,13115,13298,13512,13767,14040,14299,14604,14933,15234,15561,15867,16171,16438,16680,16901,17119,17268,17372,17423,17414,17356,17258,17097,16875,16615,16319,15985,15616,15229,14839,14447,14042,13653,13278,12923,12581,12264,11976,11696,11413,11151,10919,10686,10441,10217,10013,9827,9651,9513,9378,9253,9166,9064,9020,8964,8925,8892,8882,8844,8834,8813,8791,8745,8705,8671,8640,8608,8593,8571,8541,8511,8487,8464,8441,8433,8406,8377,8343,8302,8263,8220,8158,8104,8032,7950,7866,7777,7670,7560,7468,7347,7259,7163,7068,6931,6763,6589,6423,6255,6131,6012,5908,5824,5746,5675,5619,5587,5554,5509,5428,5313,5198,5112,5028,4958,4892,4839,4818,4782,4763,4723,4695,4685,4717,4737,4736,4656,4466,4237,3961 S,06/07/2012 21:53:44.4297,-1.00,1016.56,1.33,1680,1693,1695,1689,1689,1684,1690,1700,1686,1696,1694,1699,1699,1692,1697,1700,1693,1701,1706,1702,1700,1717,1732,1766,1824,1946,2121,2389,2779,3302,3986,4799,5778,6860,8052,9289,10533,11721,12766,13648,14310,14759,15008,15150,15182,15194,15229,15301,15483,15746,16137,16636,17228,17962,18805,19713,20734,21814,22897,24048,25186,26281,27254,28112,28766,29160,29323,29165,28709,28036,27128,26082,24961,23854,22761,21740,20826,20026,19324,18722,18253,17873,17585,17373,17261,17233,17262,17363,17558,17778,18049,18383,18757,19164,19559,19987,20374,20761,21012,21205,21298,21248,21066,20751,20282,19743,19136,18468,17783,17117,16470,15862,15281,14789,14339,13942,13610,13336,13123,12946,12830,12766,12741,12766,12836,12959,13106,13294,13499,13735,14025,14284,14591,14914,15222,15531,15847,16147,16423,16661,16904,17112,17251,17352,17398,17412,17354,17231,17058,16862,16592,16297,15957,15598,15230,14826,14429,14032,13652,13284,12912,12580,12265,11965,11674,11398,11150,10893,10670,10442,10208,9998,9814,9651,9499,9373,9248,9158,9081,9013,8964,8923,8886,8870,8842,8828,8798,8781,8740,8705,8667,8636,8606,8598,8572,8542,8508,8485,8461,8438,8425,8405,8377,8338,8306,8269,8210,8160,8101,8024,7955,7865,7763,7673,7563,7464,7354,7270,7167,7066,6925,6759,6591,6426,6265,6121,6015,5917,5822,5743,5667,5621,5589,5557,5517,5427,5309,5205,5115,5029,4949,4893,4847,4805,4783,4756,4715,4688,4683,4715,4733,4735,4661,4454,4238,3962 S,06/07/2012 21:53:45.8711,-1.00,1015.78,1.20,1679,1690,1684,1687,1692,1695,1683,1695,1698,1700,1688,1697,1697,1702,1690,1690,1696,1700,1690,1710,1704,1721,1724,1760,1824,1938,2113,2398,2778,3301,3971,4803,5765,6859,8043,9283,10518,11698,12757,13630,14305,14756,15007,15131,15168,15178,15214,15300,15461,15734,16120,16606,17219,17957,18780,19679,20693,21778,22870,24016,25148,26250,27226,28075,28727,29146,29276,29123,28678,28001,27105,26044,24939,23835,22735,21719,20800,20001,19302,18701,18228,17852,17571,17354,17233,17211,17261,17345,17532,17760,18026,18379,18730,19133,19553,19971,20352,20738,20995,21176,21275,21232,21039,20723,20268,19724,19131,18463,17758,17089,16439,15846,15254,14769,14328,13928,13590,13317,13106,12934,12802,12749,12722,12753,12825,12942,13096,13278,13483,13737,14012,14273,14577,14896,15208,15513,15833,16138,16407,16658,16878,17085,17235,17328,17393,17378,17329,17218,17052,16836,16572,16274,15936,15588,15201,14812,14414,14021,13634,13254,12898,12574,12245,11965,11666,11389,11129,10892,10664,10426,10180,9983,9793,9635,9494,9364,9239,9154,9054,9001,8955,8912,8890,8859,8835,8818,8803,8773,8733,8701,8657,8623,8603,8575,8561,8540,8498,8473,8445,8435,8410,8388,8365,8325,8291,8259,8214,8149,8097,8027,7943,7864,7756,7661,7546,7456,7342,7260,7153,7060,6920,6759,6574,6417,6261,6124,6007,5911,5819,5732,5665,5620,5573,5547,5499,5418,5300,5186,5117,5028,4943,4891,4834,4802,4778,4751,4715,4690,4684,4704,4726,4737,4652,4449,4234,3953 S,06/07/2012 21:53:47.3281,-1.00,1015.89,1.45,1672,1687,1680,1687,1674,1687,1690,1680,1695,1688,1686,1687,1688,1690,1689,1700,1691,1698,1698,1699,1708,1711,1725,1753,1813,1928,2098,2382,2772,3292,3959,4797,5756,6850,8036,9274,10512,11690,12735,13622,14278,14745,14995,15124,15155,15167,15201,15275,15439,15728,16114,16596,17205,17920,18766,19674,20685,21751,22852,23990,25124,26205,27195,28037,28695,29101,29257,29086,28631,27959,27058,26012,24898,23793,22699,21685,20770,19974,19289,18676,18193,17835,17536,17337,17214,17188,17214,17328,17509,17730,18014,18344,18697,19113,19516,19951,20319,20709,20980,21148,21238,21183,21025,20690,20241,19701,19083,18429,17744,17069,16417,15823,15242,14748,14309,13907,13565,13305,13092,12911,12784,12720,12710,12730,12789,12923,13064,13251,13466,13707,13983,14243,14549,14868,15183,15488,15793,16105,16372,16614,16855,17054,17187,17298,17357,17351,17287,17184,17012,16800,16544,16239,15907,15564,15164,14787,14394,13995,13607,13236,12883,12541,12227,11933,11641,11366,11117,10874,10641,10403,10168,9963,9783,9618,9479,9344,9221,9124,9044,8974,8937,8896,8864,8834,8809,8799,8777,8755,8714,8673,8632,8608,8582,8566,8543,8516,8485,8456,8435,8418,8394,8385,8340,8307,8276,8228,8188,8137,8070,8001,7918,7838,7738,7638,7529,7432,7328,7250,7146,7049,6905,6750,6578,6401,6245,6112,6001,5898,5805,5727,5654,5598,5565,5533,5489,5412,5298,5194,5089,5017,4934,4881,4828,4795,4771,4746,4697,4673,4663,4693,4722,4723,4648,4446,4233,3959 S,06/07/2012 21:53:48.7695,-1.00,1015.44,1.13,1694,1688,1687,1683,1691,1684,1687,1696,1680,1685,1691,1693,1696,1688,1694,1701,1696,1703,1693,1705,1710,1712,1735,1760,1823,1933,2116,2386,2770,3303,3966,4799,5762,6860,8042,9284,10520,11693,12729,13631,14286,14756,14998,15119,15163,15183,15206,15299,15464,15735,16132,16608,17217,17938,18777,19685,20703,21778,22870,24011,25155,26247,27230,28077,28729,29123,29287,29130,28670,28003,27094,26050,24932,23828,22731,21719,20800,20004,19297,18706,18234,17853,17569,17366,17246,17211,17254,17360,17523,17749,18034,18368,18733,19142,19549,19973,20355,20735,20999,21182,21274,21228,21041,20725,20270,19719,19115,18466,17762,17097,16441,15848,15265,14771,14329,13928,13589,13317,13103,12930,12812,12750,12730,12753,12824,12948,13092,13281,13481,13729,14011,14271,14577,14893,15207,15510,15819,16129,16396,16646,16876,17089,17219,17319,17376,17382,17323,17210,17034,16830,16572,16261,15935,15582,15205,14815,14417,14013,13627,13252,12902,12576,12253,11945,11661,11391,11134,10893,10656,10425,10189,9991,9793,9638,9498,9375,9240,9151,9057,9002,8946,8915,8880,8855,8833,8814,8793,8786,8737,8701,8668,8622,8600,8580,8563,8532,8501,8466,8442,8428,8404,8395,8360,8321,8294,8247,8204,8147,8077,8019,7933,7858,7756,7663,7551,7448,7336,7261,7156,7059,6926,6761,6581,6418,6248,6122,6015,5905,5823,5749,5668,5619,5578,5548,5504,5428,5306,5195,5101,5029,4961,4890,4839,4801,4771,4755,4713,4682,4677,4708,4722,4725,4654,4460,4241,3957 S,06/07/2012 21:53:50.2930,-1.00,1015.67,0.71,1686,1684,1689,1688,1685,1685,1690,1688,1686,1687,1686,1695,1686,1691,1692,1699,1702,1703,1696,1697,1701,1718,1724,1759,1814,1931,2118,2380,2771,3311,3974,4807,5777,6872,8065,9304,10538,11727,12777,13669,14327,14785,15034,15160,15198,15211,15248,15329,15500,15785,16164,16676,17268,17998,18833,19750,20768,21850,22948,24097,25238,26344,27318,28163,28832,29228,29397,29232,28772,28109,27198,26144,25024,23921,22826,21803,20882,20078,19378,18758,18295,17924,17623,17423,17300,17272,17312,17426,17588,17817,18096,18434,18800,19217,19625,20056,20437,20821,21080,21269,21364,21311,21134,20803,20349,19814,19194,18524,17846,17174,16511,15908,15330,14822,14383,13992,13638,13365,13153,12982,12853,12805,12776,12797,12865,12987,13137,13335,13537,13786,14059,14325,14632,14954,15267,15579,15892,16202,16472,16721,16947,17164,17304,17407,17461,17456,17387,17281,17112,16905,16641,16343,16008,15658,15275,14869,14483,14081,13684,13307,12954,12627,12304,12006,11711,11432,11177,10938,10702,10467,10241,10032,9832,9678,9544,9413,9271,9189,9096,9046,8983,8952,8915,8889,8866,8846,8827,8812,8769,8729,8685,8649,8635,8614,8605,8562,8537,8504,8485,8461,8455,8423,8388,8353,8323,8280,8238,8186,8122,8064,7976,7885,7789,7702,7585,7466,7377,7294,7187,7080,6946,6782,6611,6433,6270,6143,6020,5932,5833,5757,5685,5629,5592,5568,5512,5433,5316,5214,5126,5039,4965,4894,4853,4829,4789,4761,4727,4696,4684,4720,4751,4754,4665,4467,4257,3964 S,06/07/2012 21:53:51.7344,-1.00,1015.78,0.83,1683,1695,1678,1683,1682,1689,1691,1689,1685,1688,1696,1682,1685,1690,1694,1694,1694,1698,1695,1709,1695,1714,1718,1753,1814,1928,2108,2390,2778,3299,3977,4798,5774,6862,8066,9306,10551,11737,12776,13668,14333,14799,15046,15165,15209,15221,15259,15351,15503,15781,16177,16666,17277,18017,18830,19767,20778,21871,22971,24118,25261,26351,27327,28192,28839,29256,29398,29238,28781,28124,27214,26162,25034,23925,22826,21802,20877,20085,19387,18775,18315,17926,17636,17440,17310,17284,17330,17420,17609,17825,18117,18440,18811,19218,19634,20066,20453,20830,21101,21277,21370,21328,21158,20825,20365,19818,19205,18531,17841,17178,16513,15912,15334,14836,14390,13999,13654,13379,13157,12985,12866,12803,12786,12805,12881,12992,13142,13337,13535,13785,14072,14344,14634,14971,15279,15581,15896,16204,16478,16727,16954,17169,17300,17421,17468,17471,17410,17306,17121,16915,16648,16354,16018,15662,15283,14886,14500,14091,13693,13332,12966,12620,12299,12005,11713,11445,11181,10938,10711,10466,10229,10035,9838,9689,9541,9403,9278,9189,9091,9031,8989,8952,8915,8890,8864,8854,8830,8817,8768,8729,8689,8664,8625,8622,8600,8582,8531,8509,8480,8469,8448,8421,8399,8359,8329,8280,8237,8186,8122,8049,7966,7892,7782,7686,7582,7482,7371,7290,7184,7085,6954,6789,6605,6445,6284,6144,6027,5923,5838,5750,5691,5634,5593,5570,5519,5439,5321,5214,5113,5034,4956,4900,4849,4811,4785,4763,4723,4691,4685,4724,4750,4748,4659,4471,4256,3968 S,06/07/2012 21:53:53.1914,-1.00,1015.44,1.13,1680,1686,1672,1685,1678,1687,1676,1687,1672,1682,1684,1684,1678,1682,1684,1688,1685,1685,1689,1691,1700,1704,1717,1745,1810,1928,2104,2377,2767,3297,3957,4785,5744,6835,8025,9261,10488,11659,12712,13594,14253,14706,14961,15080,15118,15117,15160,15252,15415,15685,16072,16554,17170,17894,18718,19633,20640,21713,22820,23952,25084,26175,27143,27992,28632,29037,29193,29038,28592,27924,27014,25982,24862,23761,22664,21644,20738,19932,19241,18634,18178,17808,17507,17315,17194,17161,17206,17306,17481,17703,17982,18312,18670,19083,19489,19914,20294,20670,20938,21105,21208,21149,20981,20654,20204,19662,19054,18386,17712,17044,16389,15798,15212,14711,14278,13882,13543,13263,13063,12892,12770,12691,12687,12708,12783,12905,13046,13234,13439,13688,13962,14218,14523,14832,15147,15458,15765,16072,16342,16586,16816,17010,17156,17265,17324,17307,17271,17150,16974,16760,16499,16205,15867,15510,15136,14756,14352,13958,13575,13205,12846,12506,12201,11901,11613,11347,11086,10840,10625,10379,10145,9953,9752,9594,9464,9331,9194,9105,9026,8966,8909,8879,8850,8821,8800,8779,8758,8740,8702,8661,8619,8598,8564,8557,8532,8502,8461,8437,8416,8397,8372,8352,8331,8298,8266,8220,8174,8115,8058,7992,7917,7819,7725,7632,7523,7422,7319,7228,7123,7032,6898,6728,6556,6391,6233,6093,5983,5884,5797,5711,5652,5593,5550,5525,5485,5398,5281,5168,5080,5008,4927,4865,4830,4789,4763,4739,4698,4672,4659,4685,4710,4713,4649,4436,4225,3944 S,06/07/2012 21:53:54.6328,-1.00,1014.89,0.93,1680,1682,1688,1686,1679,1689,1685,1688,1684,1685,1683,1691,1686,1682,1693,1698,1692,1689,1687,1693,1687,1700,1716,1751,1812,1918,2105,2371,2766,3290,3963,4776,5743,6836,8026,9257,10496,11661,12707,13603,14246,14703,14951,15073,15119,15132,15156,15243,15414,15690,16078,16568,17179,17902,18729,19649,20665,21734,22836,23957,25101,26202,27174,28021,28684,29085,29231,29077,28626,27960,27061,26012,24902,23790,22709,21675,20761,19977,19276,18682,18209,17835,17543,17338,17216,17187,17233,17324,17525,17745,18017,18358,18706,19122,19535,19954,20339,20725,20994,21165,21265,21197,21029,20706,20246,19717,19114,18438,17761,17102,16426,15839,15253,14759,14317,13923,13578,13304,13093,12924,12801,12746,12715,12752,12816,12931,13079,13269,13476,13719,13993,14263,14567,14888,15201,15499,15821,16127,16394,16630,16865,17079,17210,17332,17376,17380,17313,17204,17030,16831,16580,16273,15935,15589,15194,14797,14410,14012,13631,13253,12901,12567,12246,11953,11664,11379,11123,10878,10653,10418,10185,9987,9791,9633,9488,9359,9225,9140,9050,9001,8943,8917,8875,8853,8836,8814,8792,8761,8730,8692,8652,8619,8595,8570,8560,8528,8501,8464,8449,8426,8414,8394,8354,8322,8280,8235,8198,8149,8087,8017,7931,7846,7752,7654,7561,7446,7345,7260,7158,7063,6919,6759,6580,6405,6250,6122,6005,5902,5813,5734,5672,5612,5573,5550,5504,5412,5300,5196,5099,5023,4937,4885,4831,4800,4768,4754,4717,4677,4671,4703,4726,4724,4641,4447,4234,3954 S,06/07/2012 21:53:56.0742,-1.00,1014.67,1.41,1682,1681,1683,1679,1679,1681,1680,1686,1684,1689,1684,1677,1695,1690,1697,1692,1699,1698,1689,1699,1694,1705,1722,1754,1811,1913,2106,2390,2762,3295,3946,4775,5732,6826,7998,9228,10465,11637,12675,13555,14210,14665,14920,15038,15083,15096,15113,15205,15366,15651,16028,16524,17128,17852,18692,19597,20595,21678,22755,23886,25024,26106,27086,27932,28586,28987,29144,28980,28538,27870,26977,25927,24820,23710,22618,21614,20702,19908,19214,18613,18154,17777,17493,17284,17168,17134,17166,17275,17452,17687,17953,18292,18646,19056,19468,19890,20278,20648,20919,21100,21191,21142,20960,20640,20186,19643,19040,18374,17696,17029,16378,15776,15200,14698,14271,13874,13533,13270,13058,12891,12763,12697,12683,12700,12779,12886,13041,13225,13429,13682,13958,14229,14520,14831,15157,15458,15762,16070,16351,16591,16810,17021,17154,17261,17313,17319,17259,17149,16982,16772,16509,16215,15886,15522,15147,14754,14370,13958,13582,13202,12847,12513,12212,11910,11628,11341,11089,10853,10623,10389,10163,9956,9757,9609,9462,9328,9199,9117,9026,8962,8921,8880,8857,8830,8803,8788,8759,8739,8698,8659,8616,8589,8572,8557,8525,8509,8476,8443,8421,8410,8387,8359,8327,8303,8270,8209,8175,8126,8068,7993,7909,7829,7734,7636,7535,7427,7318,7233,7136,7030,6892,6742,6550,6391,6231,6101,5988,5897,5799,5715,5655,5593,5557,5523,5476,5397,5281,5183,5095,5003,4923,4861,4816,4794,4760,4739,4691,4675,4660,4689,4713,4720,4628,4441,4218,3949 S,06/07/2012 21:53:57.5312,-1.00,1014.22,0.83,1676,1680,1673,1683,1681,1685,1684,1691,1676,1682,1688,1684,1687,1683,1685,1691,1687,1691,1685,1697,1693,1699,1714,1749,1803,1919,2098,2363,2761,3284,3946,4757,5707,6795,7968,9182,10420,11582,12619,13499,14146,14607,14851,14975,15008,15025,15056,15146,15305,15575,15961,16443,17045,17774,18584,19489,20498,21561,22647,23774,24889,25992,26942,27785,28432,28822,28983,28820,28378,27722,26818,25787,24676,23588,22510,21490,20585,19801,19110,18514,18038,17678,17388,17177,17069,17037,17088,17192,17365,17587,17856,18187,18546,18945,19349,19768,20147,20530,20788,20963,21062,21004,20834,20520,20062,19520,18927,18274,17589,16916,16275,15674,15112,14615,14191,13798,13456,13190,12980,12806,12685,12625,12611,12625,12691,12809,12964,13143,13347,13590,13865,14131,14415,14741,15054,15363,15668,15967,16240,16483,16701,16908,17047,17155,17209,17200,17156,17044,16869,16664,16414,16108,15770,15423,15044,14659,14268,13875,13499,13130,12780,12436,12125,11842,11550,11286,11028,10786,10558,10327,10098,9892,9704,9541,9405,9286,9150,9052,8964,8908,8864,8826,8806,8772,8749,8731,8704,8691,8648,8607,8578,8546,8519,8505,8482,8451,8416,8400,8362,8347,8337,8318,8278,8249,8223,8174,8126,8074,8009,7948,7858,7775,7692,7584,7475,7386,7278,7187,7092,6992,6862,6693,6524,6362,6199,6056,5960,5858,5766,5687,5609,5561,5527,5493,5450,5369,5263,5153,5065,4977,4907,4852,4799,4764,4742,4714,4670,4651,4640,4663,4700,4695,4619,4430,4205,3929 S,06/07/2012 21:53:58.9687,-1.00,1013.89,0.60,1667,1670,1672,1678,1674,1671,1678,1682,1678,1685,1672,1692,1690,1679,1683,1680,1683,1685,1677,1684,1682,1699,1710,1741,1808,1912,2099,2366,2755,3269,3928,4739,5694,6758,7932,9160,10379,11535,12577,13433,14088,14549,14786,14916,14958,14972,15006,15091,15248,15522,15902,16391,16998,17710,18540,19440,20437,21504,22585,23697,24827,25911,26872,27719,28352,28756,28905,28754,28308,27650,26752,25719,24634,23543,22460,21448,20541,19753,19063,18478,18018,17648,17351,17155,17045,16999,17058,17148,17337,17555,17822,18161,18524,18916,19310,19737,20113,20486,20744,20935,21022,20979,20804,20488,20040,19508,18906,18251,17558,16911,16252,15664,15087,14602,14172,13776,13433,13167,12962,12788,12672,12609,12587,12619,12688,12798,12953,13136,13337,13575,13852,14120,14416,14729,15032,15345,15655,15953,16219,16459,16695,16888,17036,17139,17189,17192,17138,17030,16848,16647,16401,16099,15776,15415,15029,14651,14272,13874,13485,13119,12773,12439,12123,11825,11535,11275,11020,10775,10552,10323,10090,9882,9703,9540,9409,9276,9153,9060,8973,8913,8867,8838,8780,8773,8734,8729,8698,8682,8652,8616,8568,8537,8515,8504,8471,8453,8422,8383,8373,8350,8330,8321,8286,8247,8219,8173,8137,8075,8013,7948,7872,7786,7681,7586,7489,7382,7279,7189,7090,6996,6854,6695,6524,6359,6198,6061,5950,5863,5769,5681,5613,5566,5539,5505,5451,5373,5254,5152,5063,4992,4908,4852,4801,4767,4727,4717,4680,4644,4632,4664,4692,4697,4616,4415,4202,3932 S,06/07/2012 21:54:00.4297,-1.00,1013.67,1.50,1678,1678,1683,1677,1684,1687,1683,1683,1683,1688,1690,1688,1683,1689,1686,1687,1691,1693,1691,1691,1702,1701,1717,1756,1814,1917,2098,2376,2753,3277,3932,4743,5702,6777,7951,9172,10395,11558,12595,13472,14117,14565,14823,14944,14981,14985,15024,15100,15276,15548,15932,16422,17013,17731,18555,19464,20457,21525,22598,23733,24856,25932,26912,27732,28378,28782,28952,28780,28323,27667,26779,25750,24643,23549,22467,21458,20553,19771,19081,18497,18020,17657,17356,17149,17046,17012,17053,17155,17329,17553,17828,18166,18518,18922,19324,19748,20120,20499,20752,20947,21032,20978,20816,20490,20035,19501,18903,18237,17569,16906,16255,15663,15090,14598,14173,13778,13427,13161,12965,12782,12663,12603,12588,12594,12677,12786,12943,13131,13328,13572,13850,14105,14407,14724,15030,15331,15644,15948,16216,16463,16687,16882,17031,17134,17171,17181,17126,17011,16842,16624,16377,16079,15756,15412,15028,14633,14252,13852,13477,13111,12747,12407,12105,11813,11521,11255,11008,10773,10537,10307,10081,9880,9684,9536,9398,9261,9139,9050,8955,8895,8851,8810,8782,8756,8733,8710,8699,8677,8636,8600,8568,8528,8505,8485,8480,8440,8415,8383,8353,8337,8317,8305,8268,8231,8198,8152,8115,8065,8004,7933,7855,7771,7669,7583,7466,7371,7273,7184,7086,6988,6855,6687,6511,6358,6188,6058,5942,5850,5750,5673,5605,5564,5520,5495,5445,5365,5246,5146,5049,4973,4894,4839,4798,4759,4722,4707,4672,4641,4632,4655,4689,4682,4603,4410,4198,3923 S,06/07/2012 21:54:01.8672,-1.00,1013.56,0.88,1671,1670,1673,1677,1668,1679,1670,1682,1670,1679,1681,1682,1688,1689,1685,1681,1688,1688,1690,1688,1690,1704,1707,1739,1806,1920,2085,2364,2744,3269,3936,4741,5694,6761,7937,9160,10374,11535,12565,13440,14097,14543,14795,14919,14971,14980,15013,15096,15261,15546,15917,16404,17000,17715,18549,19434,20433,21515,22590,23715,24838,25923,26883,27735,28366,28775,28928,28765,28324,27656,26773,25752,24630,23539,22456,21456,20552,19763,19069,18486,18019,17652,17359,17161,17042,17012,17057,17146,17339,17562,17827,18163,18517,18930,19326,19755,20128,20503,20770,20940,21037,20982,20820,20503,20040,19513,18904,18253,17574,16904,16261,15672,15094,14603,14173,13777,13437,13173,12957,12781,12674,12615,12584,12614,12684,12799,12957,13130,13339,13586,13853,14125,14418,14727,15041,15358,15657,15963,16224,16471,16703,16895,17037,17144,17197,17194,17131,17021,16850,16640,16396,16084,15765,15408,15030,14653,14246,13873,13490,13119,12763,12432,12124,11828,11542,11274,11024,10766,10553,10314,10090,9884,9701,9545,9407,9272,9143,9059,8968,8911,8861,8825,8787,8771,8743,8730,8697,8689,8656,8616,8562,8547,8518,8511,8477,8449,8429,8388,8375,8341,8337,8308,8288,8244,8219,8169,8121,8073,8010,7944,7868,7781,7683,7588,7481,7384,7268,7182,7085,6993,6854,6692,6521,6351,6190,6059,5944,5861,5762,5691,5608,5565,5528,5504,5460,5375,5259,5160,5064,4975,4915,4841,4797,4757,4735,4709,4673,4638,4645,4673,4702,4690,4612,4423,4206,3929 S,06/07/2012 21:54:03.3242,-1.00,1013.44,0.88,1671,1675,1674,1675,1680,1681,1674,1680,1684,1668,1681,1676,1687,1686,1687,1690,1689,1693,1697,1688,1693,1688,1711,1744,1804,1917,2095,2366,2746,3271,3942,4742,5701,6779,7951,9172,10383,11559,12596,13467,14122,14579,14820,14935,14984,15002,15025,15121,15278,15562,15932,16423,17017,17739,18574,19462,20473,21542,22615,23747,24876,25966,26920,27759,28408,28803,28965,28797,28361,27697,26799,25763,24661,23574,22488,21477,20578,19777,19109,18500,18025,17661,17369,17170,17054,17021,17066,17166,17353,17577,17848,18168,18539,18934,19343,19766,20142,20517,20774,20959,21051,20998,20833,20501,20062,19532,18926,18266,17578,16913,16280,15684,15101,14611,14178,13789,13446,13182,12972,12791,12680,12615,12586,12619,12683,12812,12960,13137,13353,13588,13857,14125,14423,14735,15042,15357,15653,15957,16232,16466,16696,16894,17044,17152,17199,17193,17139,17025,16857,16651,16403,16102,15778,15420,15042,14657,14269,13872,13496,13116,12758,12426,12120,11824,11550,11272,11023,10771,10551,10316,10095,9889,9696,9538,9399,9272,9148,9057,8967,8920,8850,8813,8786,8770,8744,8721,8709,8686,8651,8617,8578,8544,8521,8504,8484,8450,8422,8401,8371,8349,8335,8318,8280,8249,8219,8172,8123,8075,7996,7947,7868,7780,7683,7590,7483,7384,7286,7196,7091,6989,6855,6702,6509,6351,6196,6065,5948,5847,5775,5676,5607,5555,5522,5506,5442,5367,5246,5157,5056,4975,4903,4836,4787,4759,4735,4705,4672,4645,4633,4663,4693,4687,4611,4414,4198,3922 S,06/07/2012 21:54:04.8320,-1.00,1013.89,0.93,1677,1678,1677,1677,1675,1690,1678,1677,1683,1684,1682,1681,1680,1685,1685,1682,1689,1687,1687,1692,1692,1698,1714,1750,1803,1919,2097,2362,2739,3267,3933,4743,5687,6775,7951,9161,10383,11551,12585,13453,14107,14569,14810,14924,14979,14991,15021,15103,15261,15551,15912,16403,17016,17734,18546,19460,20450,21527,22600,23720,24856,25938,26900,27743,28382,28786,28921,28779,28330,27657,26760,25738,24645,23538,22457,21454,20554,19755,19073,18472,18012,17643,17362,17149,17041,17009,17050,17136,17329,17544,17824,18152,18512,18912,19319,19739,20113,20491,20750,20928,21023,20969,20804,20479,20031,19490,18885,18245,17556,16893,16253,15650,15081,14594,14159,13756,13423,13164,12948,12780,12654,12592,12576,12598,12661,12781,12928,13115,13309,13558,13838,14098,14386,14709,15013,15313,15620,15928,16191,16431,16660,16868,17006,17115,17150,17161,17099,16994,16829,16614,16355,16071,15734,15379,15000,14621,14231,13839,13458,13096,12734,12412,12091,11805,11519,11256,10997,10755,10527,10299,10065,9860,9677,9522,9368,9248,9118,9025,8941,8888,8830,8799,8768,8744,8721,8703,8684,8672,8624,8595,8552,8519,8499,8474,8457,8435,8398,8367,8338,8331,8312,8295,8253,8214,8190,8153,8103,8045,7993,7923,7839,7757,7665,7567,7451,7353,7249,7167,7062,6972,6840,6682,6495,6335,6172,6035,5927,5835,5747,5671,5587,5550,5502,5481,5440,5356,5234,5128,5033,4970,4888,4825,4775,4749,4716,4691,4662,4631,4625,4645,4671,4679,4600,4401,4191,3913 S,06/07/2012 21:54:06.2695,-1.00,1012.56,1.24,1672,1676,1675,1682,1672,1683,1674,1677,1678,1681,1691,1679,1685,1682,1684,1682,1688,1688,1690,1702,1694,1709,1723,1753,1810,1920,2094,2368,2758,3269,3939,4743,5694,6771,7944,9159,10389,11540,12585,13465,14118,14571,14826,14933,14987,14987,15023,15127,15276,15565,15938,16430,17028,17754,18581,19493,20490,21550,22646,23755,24896,25978,26945,27778,28431,28834,28989,28832,28383,27719,26832,25785,24700,23592,22511,21509,20594,19814,19115,18525,18051,17687,17394,17193,17087,17046,17093,17185,17373,17594,17865,18200,18561,18962,19370,19796,20174,20557,20811,20989,21095,21028,20856,20542,20088,19552,18945,18287,17606,16945,16298,15708,15132,14634,14204,13797,13457,13200,12995,12814,12701,12634,12623,12636,12718,12831,12982,13151,13357,13604,13879,14149,14443,14756,15072,15374,15679,15991,16269,16501,16727,16924,17066,17176,17221,17229,17172,17052,16876,16679,16420,16133,15795,15443,15069,14680,14285,13901,13515,13143,12786,12458,12148,11855,11571,11301,11044,10804,10576,10338,10107,9906,9720,9566,9424,9288,9163,9068,8987,8930,8886,8834,8807,8786,8756,8740,8722,8702,8668,8625,8582,8555,8521,8515,8494,8461,8437,8401,8383,8365,8348,8314,8295,8252,8219,8182,8131,8084,8017,7955,7867,7793,7694,7607,7486,7390,7274,7200,7090,6992,6867,6700,6523,6354,6201,6060,5957,5864,5774,5696,5610,5566,5539,5500,5461,5370,5252,5158,5070,4987,4908,4845,4806,4766,4731,4714,4684,4644,4642,4669,4691,4702,4616,4425,4207,3929 S,06/07/2012 21:54:07.7266,-1.00,1013.11,1.54,1670,1681,1682,1680,1680,1686,1689,1686,1675,1683,1684,1688,1677,1683,1680,1689,1694,1687,1689,1701,1688,1703,1716,1745,1809,1912,2095,2358,2745,3256,3935,4746,5697,6764,7929,9154,10370,11529,12567,13442,14101,14547,14799,14917,14957,14962,15010,15096,15260,15530,15907,16393,16995,17716,18542,19449,20447,21517,22589,23714,24839,25914,26884,27728,28368,28774,28929,28752,28323,27669,26770,25735,24640,23538,22459,21462,20552,19768,19080,18487,18018,17653,17360,17157,17048,17013,17054,17158,17349,17556,17833,18163,18529,18921,19334,19744,20132,20506,20772,20942,21035,20971,20812,20485,20043,19507,18911,18248,17567,16909,16254,15676,15100,14603,14171,13773,13427,13176,12960,12791,12667,12595,12591,12618,12685,12797,12944,13127,13329,13576,13847,14105,14419,14712,15027,15333,15637,15945,16209,16456,16672,16880,17023,17123,17173,17185,17134,17016,16849,16634,16389,16085,15763,15411,15033,14644,14251,13861,13482,13117,12757,12430,12114,11815,11530,11265,11001,10771,10546,10310,10078,9879,9695,9530,9395,9268,9129,9047,8955,8909,8856,8826,8784,8771,8735,8716,8696,8679,8637,8608,8564,8529,8514,8498,8474,8444,8412,8383,8367,8342,8327,8299,8267,8243,8210,8161,8111,8067,8008,7940,7855,7779,7666,7572,7478,7366,7271,7194,7085,6989,6859,6685,6515,6341,6185,6058,5947,5846,5755,5680,5613,5566,5523,5493,5455,5372,5251,5148,5056,4983,4901,4847,4795,4765,4738,4711,4667,4643,4628,4669,4688,4695,4602,4415,4207,3936 S,06/07/2012 21:54:09.1680,-1.00,1012.78,0.67,1676,1672,1673,1681,1682,1686,1678,1673,1679,1672,1682,1674,1682,1684,1683,1682,1687,1680,1687,1688,1685,1696,1722,1745,1814,1920,2098,2358,2743,3265,3916,4737,5684,6753,7925,9150,10369,11521,12567,13438,14091,14530,14782,14913,14934,14957,14994,15086,15239,15519,15896,16378,16980,17708,18527,19422,20435,21496,22569,23690,24819,25906,26865,27694,28334,28752,28895,28725,28291,27632,26732,25700,24609,23516,22434,21428,20529,19739,19047,18451,17986,17613,17331,17131,17028,16991,17021,17124,17314,17538,17813,18148,18494,18897,19306,19732,20109,20457,20735,20912,20997,20957,20788,20467,20016,19478,18882,18221,17532,16881,16236,15658,15064,14573,14156,13752,13415,13151,12938,12765,12641,12589,12562,12583,12665,12775,12923,13104,13303,13553,13829,14085,14378,14695,15002,15302,15611,15920,16186,16426,16647,16853,16999,17101,17151,17147,17100,16982,16817,16606,16349,16051,15730,15371,15001,14614,14216,13826,13456,13085,12727,12394,12085,11801,11512,11249,10991,10751,10524,10283,10055,9865,9668,9516,9386,9249,9121,9037,8948,8882,8844,8802,8766,8739,8716,8703,8676,8663,8617,8587,8541,8517,8494,8466,8441,8430,8396,8365,8343,8330,8312,8290,8266,8213,8185,8154,8106,8045,7991,7930,7841,7754,7651,7569,7452,7352,7251,7163,7064,6964,6834,6670,6498,6334,6179,6040,5935,5834,5741,5664,5592,5549,5509,5470,5433,5355,5243,5127,5037,4968,4887,4831,4779,4749,4723,4700,4654,4637,4630,4651,4670,4672,4598,4390,4185,3910 S,06/07/2012 21:54:10.6211,-1.00,1013.00,0.87,1681,1674,1677,1673,1672,1684,1672,1683,1686,1679,1680,1682,1673,1681,1678,1681,1686,1688,1687,1691,1690,1700,1702,1754,1791,1919,2090,2359,2739,3260,3920,4732,5671,6761,7919,9151,10356,11509,12557,13431,14076,14529,14785,14907,14945,14959,14997,15085,15239,15523,15895,16383,16988,17709,18531,19439,20440,21512,22585,23713,24835,25920,26896,27727,28370,28771,28925,28770,28317,27656,26771,25728,24618,23540,22458,21462,20552,19767,19081,18495,18021,17652,17362,17157,17041,17023,17054,17161,17338,17563,17833,18166,18522,18925,19342,19754,20133,20504,20761,20943,21041,20989,20815,20509,20046,19511,18924,18260,17569,16919,16273,15674,15099,14612,14172,13777,13453,13172,12967,12800,12681,12606,12597,12611,12674,12812,12952,13132,13335,13589,13858,14119,14426,14722,15041,15340,15653,15960,16217,16474,16692,16899,17036,17143,17200,17211,17139,17019,16862,16662,16394,16106,15778,15412,15045,14646,14265,13874,13482,13120,12768,12434,12115,11831,11536,11273,11012,10776,10545,10321,10078,9889,9698,9543,9407,9278,9147,9057,8972,8906,8862,8832,8792,8766,8748,8724,8711,8686,8640,8615,8578,8546,8521,8503,8483,8457,8420,8398,8371,8356,8325,8311,8278,8252,8210,8171,8121,8073,8017,7942,7867,7782,7683,7590,7486,7376,7275,7188,7096,6988,6863,6692,6519,6354,6197,6060,5949,5854,5763,5689,5612,5567,5522,5493,5456,5374,5250,5152,5057,4985,4900,4843,4792,4763,4730,4696,4677,4642,4634,4669,4684,4683,4609,4417,4202,3921 S,06/07/2012 21:54:12.0586,-1.00,1012.89,0.78,1677,1672,1679,1670,1677,1678,1674,1673,1679,1675,1681,1680,1675,1686,1671,1683,1676,1680,1680,1687,1694,1692,1711,1752,1804,1924,2100,2358,2747,3259,3925,4749,5696,6775,7954,9184,10390,11557,12590,13473,14132,14581,14835,14954,14993,15004,15042,15132,15300,15579,15968,16440,17051,17760,18591,19510,20506,21581,22657,23786,24921,25999,26977,27815,28453,28870,29003,28864,28406,27743,26860,25826,24705,23619,22546,21530,20630,19844,19142,18528,18073,17710,17427,17206,17101,17070,17102,17215,17400,17609,17903,18223,18579,18988,19396,19822,20189,20565,20838,21022,21113,21066,20887,20561,20114,19580,18976,18307,17617,16971,16317,15714,15141,14650,14215,13830,13486,13223,13005,12838,12720,12643,12629,12664,12732,12846,12986,13171,13371,13628,13894,14154,14455,14779,15081,15394,15699,15999,16272,16517,16731,16941,17079,17193,17241,17245,17194,17077,16905,16690,16442,16149,15812,15467,15085,14691,14306,13922,13524,13162,12794,12467,12152,11858,11565,11306,11045,10803,10586,10354,10118,9912,9718,9572,9426,9294,9164,9082,8991,8938,8888,8842,8815,8792,8768,8753,8726,8707,8665,8639,8589,8568,8539,8525,8505,8475,8442,8412,8405,8373,8355,8334,8303,8257,8233,8192,8144,8101,8029,7967,7881,7801,7694,7598,7502,7393,7283,7206,7105,7008,6874,6716,6532,6368,6206,6073,5961,5870,5776,5691,5621,5581,5549,5513,5456,5388,5274,5155,5079,4992,4925,4852,4803,4767,4741,4712,4677,4648,4651,4672,4695,4709,4624,4429,4207,3934 S,06/07/2012 21:54:13.5156,-1.00,1012.89,0.93,1675,1672,1663,1669,1661,1683,1674,1676,1678,1675,1673,1680,1679,1681,1676,1690,1679,1687,1681,1688,1694,1696,1715,1746,1810,1918,2092,2359,2745,3264,3925,4734,5690,6766,7930,9159,10378,11544,12577,13452,14106,14569,14809,14937,14974,14987,15026,15103,15280,15560,15934,16419,17025,17753,18572,19471,20471,21536,22634,23752,24890,25968,26932,27763,28422,28818,28985,28835,28370,27708,26802,25784,24678,23587,22507,21498,20589,19810,19110,18521,18058,17665,17385,17193,17078,17039,17087,17185,17377,17596,17865,18200,18555,18961,19369,19795,20172,20536,20811,21004,21082,21025,20858,20543,20082,19562,18950,18283,17609,16940,16299,15694,15127,14628,14192,13811,13466,13200,12978,12817,12698,12633,12612,12647,12704,12827,12966,13151,13354,13598,13868,14137,14425,14749,15062,15363,15681,15981,16262,16490,16725,16928,17065,17174,17226,17219,17167,17064,16893,16674,16422,16125,15801,15441,15059,14667,14288,13890,13509,13148,12781,12455,12139,11846,11559,11287,11019,10793,10562,10328,10106,9899,9705,9552,9431,9286,9159,9075,8980,8925,8874,8838,8807,8779,8757,8746,8721,8699,8657,8624,8591,8551,8533,8516,8487,8465,8429,8406,8378,8374,8342,8323,8291,8255,8221,8186,8134,8087,8028,7962,7876,7793,7693,7600,7493,7384,7282,7193,7100,6994,6872,6706,6523,6366,6202,6068,5955,5868,5766,5695,5615,5563,5529,5500,5458,5375,5262,5154,5067,4980,4904,4845,4800,4767,4734,4717,4680,4654,4637,4663,4694,4692,4609,4414,4206,3922 S,06/07/2012 21:54:14.9570,-1.00,1012.56,0.53,1663,1674,1664,1673,1668,1669,1673,1671,1679,1678,1677,1679,1674,1675,1673,1684,1668,1673,1674,1684,1680,1694,1702,1742,1798,1907,2080,2351,2739,3261,3919,4711,5667,6746,7915,9127,10351,11511,12544,13415,14071,14517,14757,14892,14934,14947,14985,15083,15237,15525,15907,16394,16986,17715,18540,19441,20447,21518,22592,23716,24851,25920,26901,27727,28385,28777,28927,28770,28339,27680,26782,25745,24651,23561,22480,21465,20567,19781,19086,18490,18028,17656,17372,17173,17056,17023,17073,17173,17356,17569,17848,18178,18531,18955,19352,19766,20143,20530,20783,20979,21066,21018,20839,20511,20071,19530,18929,18267,17580,16932,16273,15686,15110,14618,14188,13795,13448,13181,12975,12808,12679,12616,12600,12626,12698,12813,12964,13143,13341,13592,13870,14136,14419,14749,15064,15359,15664,15979,16248,16476,16705,16916,17045,17153,17213,17218,17158,17041,16883,16666,16422,16109,15779,15432,15048,14669,14282,13882,13496,13128,12785,12454,12134,11837,11551,11278,11031,10780,10562,10331,10097,9903,9704,9545,9420,9278,9160,9064,8968,8920,8878,8824,8797,8777,8758,8738,8713,8682,8651,8611,8588,8542,8519,8495,8481,8458,8420,8398,8373,8369,8338,8317,8292,8249,8215,8171,8126,8079,8013,7951,7870,7789,7688,7599,7492,7383,7272,7198,7096,6998,6862,6700,6520,6359,6187,6059,5960,5858,5761,5688,5614,5566,5527,5502,5460,5373,5262,5152,5060,4988,4903,4841,4790,4763,4734,4717,4677,4648,4631,4669,4690,4692,4612,4419,4204,3922 S,06/07/2012 21:54:16.3945,-1.00,1012.89,1.05,1668,1670,1681,1678,1677,1667,1669,1684,1676,1684,1675,1683,1679,1681,1676,1683,1679,1685,1683,1690,1690,1698,1710,1755,1799,1919,2098,2366,2737,3257,3919,4727,5665,6753,7910,9123,10341,11492,12524,13408,14050,14503,14753,14876,14917,14941,14972,15070,15225,15507,15890,16358,16976,17686,18505,19402,20417,21480,22562,23678,24807,25899,26864,27698,28343,28737,28892,28736,28283,27628,26745,25706,24608,23509,22440,21438,20531,19749,19065,18469,18003,17633,17345,17139,17033,16998,17043,17144,17317,17543,17814,18141,18508,18912,19318,19737,20117,20500,20746,20921,21025,20969,20798,20485,20029,19496,18894,18242,17546,16893,16248,15648,15079,14599,14162,13768,13429,13157,12944,12778,12667,12599,12583,12598,12678,12792,12934,13125,13316,13575,13840,14099,14397,14713,15027,15333,15643,15946,16202,16445,16674,16875,17020,17122,17185,17175,17116,17008,16832,16636,16382,16081,15743,15399,15022,14632,14239,13856,13468,13104,12748,12419,12109,11809,11522,11254,11005,10766,10536,10303,10078,9877,9681,9529,9389,9259,9135,9036,8958,8896,8843,8812,8781,8756,8735,8715,8697,8672,8642,8596,8561,8530,8507,8484,8471,8441,8411,8377,8355,8337,8323,8290,8274,8238,8204,8149,8112,8060,8002,7936,7849,7758,7667,7586,7472,7370,7257,7183,7076,6984,6846,6684,6508,6350,6181,6063,5944,5845,5765,5681,5609,5559,5510,5500,5440,5367,5245,5140,5046,4967,4901,4834,4796,4750,4719,4690,4660,4634,4628,4663,4675,4685,4601,4407,4197,3915 S,06/07/2012 21:54:17.9180,-1.00,1012.56,1.13,1668,1673,1673,1675,1669,1669,1668,1668,1673,1676,1675,1675,1672,1679,1679,1683,1683,1684,1682,1682,1686,1693,1709,1753,1803,1907,2083,2359,2727,3260,3916,4722,5659,6737,7896,9113,10324,11495,12512,13382,14037,14480,14733,14841,14891,14899,14945,15023,15183,15479,15846,16343,16921,17647,18464,19366,20359,21426,22496,23620,24750,25814,26783,27621,28258,28652,28809,28660,28206,27553,26650,25627,24525,23431,22377,21360,20461,19679,19000,18398,17941,17561,17287,17088,16975,16939,16981,17072,17259,17480,17756,18086,18437,18841,19253,19668,20035,20409,20667,20844,20932,20882,20722,20400,19954,19416,18808,18152,17487,16836,16188,15592,15028,14547,14111,13717,13383,13110,12903,12739,12615,12561,12534,12555,12621,12736,12884,13067,13270,13511,13781,14041,14342,14648,14960,15249,15563,15870,16127,16365,16591,16797,16936,17048,17093,17093,17042,16930,16758,16554,16302,16007,15668,15328,14940,14567,14180,13784,13412,13038,12691,12349,12049,11762,11476,11202,10959,10710,10484,10249,10031,9826,9641,9491,9350,9224,9095,8999,8915,8855,8810,8770,8740,8715,8693,8674,8657,8640,8605,8561,8523,8495,8469,8447,8423,8409,8363,8339,8319,8297,8283,8250,8228,8194,8169,8122,8079,8020,7965,7894,7814,7735,7634,7545,7432,7343,7233,7149,7051,6957,6805,6659,6478,6309,6154,6026,5909,5819,5729,5660,5578,5527,5487,5462,5417,5336,5225,5104,5029,4946,4871,4806,4760,4728,4704,4672,4647,4614,4610,4646,4662,4664,4582,4388,4192,3903 S,06/07/2012 21:54:19.3594,-1.00,1012.56,1.01,1665,1667,1666,1668,1674,1672,1671,1677,1665,1667,1670,1670,1671,1684,1673,1679,1678,1676,1673,1686,1686,1691,1699,1738,1802,1900,2084,2353,2735,3251,3907,4712,5666,6736,7898,9117,10328,11496,12512,13401,14041,14491,14737,14869,14903,14925,14955,15045,15214,15492,15859,16355,16958,17683,18502,19407,20395,21471,22550,23662,24793,25878,26855,27677,28322,28726,28884,28722,28278,27617,26737,25698,24604,23510,22434,21430,20528,19737,19050,18471,17990,17625,17343,17139,17026,16999,17038,17137,17321,17545,17824,18149,18519,18926,19321,19748,20117,20485,20741,20932,21026,20978,20808,20490,20047,19502,18905,18246,17557,16896,16259,15669,15092,14599,14168,13772,13438,13169,12946,12791,12662,12599,12580,12603,12672,12800,12937,13129,13318,13569,13840,14105,14395,14715,15030,15329,15634,15940,16209,16463,16674,16885,17026,17134,17184,17188,17133,17019,16851,16638,16382,16096,15762,15417,15036,14646,14257,13868,13487,13113,12765,12429,12109,11818,11536,11260,11017,10760,10550,10306,10081,9878,9698,9534,9403,9265,9144,9049,8955,8901,8858,8822,8786,8768,8748,8712,8697,8677,8640,8603,8565,8536,8514,8480,8469,8440,8411,8381,8361,8346,8328,8302,8274,8245,8203,8169,8125,8069,8005,7937,7863,7772,7680,7581,7473,7369,7271,7184,7089,6988,6845,6695,6514,6353,6198,6055,5941,5847,5761,5675,5597,5556,5519,5488,5450,5366,5251,5144,5057,4975,4897,4838,4786,4765,4726,4711,4660,4635,4626,4654,4684,4688,4597,4403,4189,3922 S,06/07/2012 21:54:20.8125,-1.00,1012.78,1.20,1668,1671,1674,1674,1672,1676,1666,1675,1669,1675,1675,1666,1676,1679,1684,1681,1676,1679,1678,1689,1680,1697,1706,1751,1800,1913,2078,2363,2734,3247,3916,4721,5666,6730,7908,9126,10336,11493,12520,13397,14049,14504,14752,14870,14915,14932,14956,15057,15220,15492,15881,16368,16967,17682,18507,19414,20412,21484,22552,23681,24804,25899,26867,27697,28334,28732,28894,28734,28286,27644,26742,25715,24622,23524,22445,21438,20537,19745,19061,18477,18011,17623,17343,17149,17031,17002,17044,17153,17322,17553,17818,18161,18506,18913,19332,19748,20122,20497,20760,20943,21019,20979,20806,20485,20025,19501,18904,18259,17560,16915,16253,15665,15099,14591,14170,13770,13429,13171,12950,12782,12654,12597,12581,12604,12669,12777,12933,13123,13312,13572,13841,14107,14395,14713,15013,15321,15632,15938,16210,16442,16671,16882,17013,17126,17178,17175,17117,17007,16839,16631,16385,16089,15749,15399,15021,14634,14247,13851,13468,13100,12748,12415,12107,11808,11539,11256,11005,10750,10531,10297,10077,9868,9687,9527,9381,9241,9131,9046,8950,8891,8840,8809,8769,8747,8733,8712,8701,8676,8625,8597,8554,8527,8503,8481,8467,8441,8405,8380,8355,8333,8326,8306,8270,8229,8198,8162,8112,8060,7993,7924,7859,7764,7668,7575,7461,7366,7263,7172,7075,6985,6850,6682,6504,6347,6181,6043,5935,5842,5748,5680,5596,5551,5506,5486,5435,5358,5252,5144,5052,4974,4898,4838,4796,4753,4718,4705,4668,4634,4622,4659,4675,4678,4607,4414,4189,3916 S,06/07/2012 21:54:22.2578,-1.00,1012.78,1.20,1666,1674,1666,1673,1675,1678,1667,1665,1674,1677,1669,1671,1675,1675,1679,1673,1677,1674,1687,1681,1682,1688,1709,1735,1801,1912,2080,2349,2730,3257,3913,4719,5660,6741,7898,9119,10338,11492,12520,13379,14051,14496,14741,14866,14919,14934,14966,15058,15219,15494,15864,16365,16958,17681,18504,19410,20405,21470,22550,23677,24796,25883,26846,27677,28326,28732,28885,28740,28284,27623,26740,25698,24604,23512,22428,21436,20522,19740,19056,18459,17991,17631,17338,17150,17030,17001,17041,17130,17322,17540,17814,18141,18511,18906,19308,19729,20114,20483,20745,20927,21018,20970,20797,20477,20028,19488,18882,18226,17542,16892,16248,15652,15080,14591,14145,13745,13426,13158,12942,12771,12658,12595,12581,12609,12664,12774,12933,13120,13318,13565,13836,14102,14386,14711,15008,15336,15622,15927,16194,16441,16669,16870,17015,17111,17164,17172,17110,16993,16829,16621,16365,16068,15748,15397,15015,14636,14242,13849,13468,13107,12748,12420,12107,11812,11535,11260,10996,10753,10535,10293,10072,9869,9684,9517,9393,9248,9123,9045,8949,8894,8844,8813,8776,8759,8740,8722,8689,8668,8631,8598,8552,8517,8501,8490,8460,8445,8408,8384,8357,8344,8330,8303,8268,8232,8207,8152,8128,8054,7995,7939,7849,7771,7667,7571,7473,7369,7273,7188,7083,6982,6846,6683,6517,6347,6181,6052,5947,5846,5754,5675,5600,5554,5512,5483,5446,5365,5249,5139,5052,4969,4899,4830,4792,4746,4731,4700,4659,4640,4635,4668,4682,4693,4605,4407,4194,3920 S,06/07/2012 21:54:23.7148,-1.00,1013.00,0.71,1660,1667,1656,1676,1662,1666,1665,1670,1655,1671,1668,1670,1671,1675,1673,1676,1677,1677,1675,1687,1679,1693,1701,1739,1798,1918,2081,2355,2736,3248,3912,4717,5670,6732,7907,9115,10341,11489,12523,13394,14052,14494,14751,14871,14914,14925,14956,15047,15203,15479,15858,16348,16952,17663,18489,19393,20389,21449,22529,23648,24763,25849,26812,27649,28290,28681,28839,28676,28226,27570,26684,25655,24543,23467,22398,21395,20486,19687,19012,18422,17952,17593,17304,17097,16983,16948,17005,17096,17281,17495,17765,18094,18466,18846,19259,19688,20064,20433,20693,20875,20964,20907,20729,20420,19960,19442,18840,18185,17495,16837,16192,15604,15041,14543,14111,13725,13381,13125,12900,12727,12614,12550,12528,12565,12623,12747,12882,13066,13273,13518,13785,14051,14352,14659,14959,15264,15569,15872,16140,16375,16598,16803,16955,17066,17110,17105,17047,16939,16759,16553,16312,16006,15682,15331,14957,14561,14187,13794,13411,13047,12696,12365,12045,11756,11464,11199,10945,10701,10489,10268,10026,9827,9642,9491,9348,9216,9089,9003,8922,8852,8819,8762,8743,8712,8707,8678,8648,8627,8603,8558,8511,8497,8464,8446,8423,8398,8361,8341,8311,8303,8291,8258,8229,8192,8165,8127,8075,8021,7964,7891,7811,7731,7629,7532,7433,7332,7221,7147,7042,6935,6819,6650,6473,6308,6159,6025,5913,5817,5728,5646,5575,5533,5484,5461,5418,5338,5224,5116,5021,4951,4875,4819,4759,4731,4699,4672,4646,4614,4609,4634,4662,4658,4577,4392,4168,3899 S,06/07/2012 21:54:25.1523,-1.00,1012.11,1.27,1663,1658,1664,1674,1666,1668,1664,1669,1673,1670,1661,1663,1661,1669,1665,1669,1670,1669,1681,1674,1687,1677,1711,1736,1796,1903,2079,2351,2725,3247,3902,4701,5662,6726,7897,9110,10331,11482,12521,13388,14024,14479,14728,14856,14899,14914,14956,15039,15211,15473,15853,16340,16943,17649,18479,19378,20371,21445,22524,23649,24779,25852,26808,27643,28288,28699,28846,28694,28248,27595,26698,25675,24569,23483,22396,21403,20494,19711,19025,18432,17971,17595,17315,17108,16994,16976,17011,17127,17300,17520,17803,18128,18483,18882,19292,19701,20082,20466,20726,20890,20987,20945,20766,20447,20004,19472,18871,18213,17524,16877,16218,15623,15061,14569,14133,13742,13409,13142,12927,12747,12633,12569,12557,12583,12645,12761,12911,13102,13301,13546,13816,14083,14370,14690,14997,15293,15602,15900,16188,16410,16633,16836,16983,17102,17136,17139,17084,16984,16801,16603,16346,16056,15726,15366,14993,14607,14219,13831,13440,13073,12718,12394,12086,11796,11502,11221,10984,10740,10517,10281,10062,9856,9663,9503,9360,9238,9109,9024,8938,8885,8830,8791,8751,8741,8716,8691,8678,8660,8627,8584,8538,8521,8489,8464,8448,8417,8378,8362,8340,8327,8311,8286,8255,8213,8191,8142,8100,8038,7978,7918,7834,7753,7649,7559,7457,7354,7241,7162,7060,6966,6838,6666,6491,6327,6169,6039,5941,5829,5739,5654,5586,5544,5499,5473,5424,5342,5220,5126,5032,4966,4886,4819,4772,4740,4703,4680,4640,4624,4613,4647,4671,4664,4592,4396,4171,3897 S,06/07/2012 21:54:26.5937,-1.00,1011.78,0.83,1656,1663,1665,1665,1669,1661,1667,1658,1669,1668,1667,1666,1669,1676,1668,1665,1670,1676,1668,1683,1678,1687,1709,1740,1796,1901,2084,2350,2734,3260,3906,4715,5664,6734,7901,9115,10327,11492,12523,13389,14050,14500,14753,14873,14922,14926,14967,15053,15217,15496,15876,16364,16964,17683,18522,19398,20409,21484,22553,23694,24812,25887,26872,27699,28340,28737,28892,28730,28296,27626,26745,25709,24603,23519,22441,21442,20527,19749,19048,18463,18002,17631,17341,17145,17022,17004,17048,17142,17327,17539,17811,18153,18512,18918,19316,19739,20118,20489,20750,20935,21020,20969,20800,20482,20026,19500,18886,18233,17556,16898,16242,15656,15082,14593,14146,13769,13428,13153,12953,12776,12656,12597,12570,12598,12666,12782,12932,13109,13314,13557,13827,14095,14388,14704,15016,15311,15628,15929,16196,16431,16663,16868,17001,17115,17164,17161,17114,16996,16830,16624,16368,16070,15740,15392,15016,14629,14239,13847,13446,13093,12748,12414,12103,11806,11527,11242,10996,10761,10534,10297,10076,9876,9675,9522,9380,9249,9125,9036,8944,8890,8838,8808,8773,8753,8727,8716,8682,8667,8630,8594,8553,8527,8495,8477,8455,8427,8393,8380,8348,8327,8312,8288,8254,8234,8198,8157,8109,8065,7992,7927,7850,7754,7662,7576,7458,7358,7250,7173,7068,6965,6843,6676,6498,6337,6177,6050,5936,5839,5737,5671,5594,5551,5514,5481,5429,5351,5244,5122,5037,4970,4882,4833,4782,4747,4712,4694,4652,4634,4616,4647,4676,4678,4595,4397,4189,3908 S,06/07/2012 21:54:28.0508,-1.00,1012.44,1.33,1662,1670,1672,1672,1666,1671,1667,1676,1670,1667,1670,1662,1671,1676,1680,1671,1675,1678,1679,1682,1685,1692,1701,1745,1802,1913,2092,2345,2729,3246,3902,4704,5652,6715,7885,9089,10303,11451,12477,13341,13989,14435,14701,14822,14854,14885,14910,14995,15166,15444,15811,16300,16913,17628,18444,19351,20333,21401,22475,23597,24727,25792,26766,27595,28229,28631,28780,28644,28186,27528,26640,25615,24529,23434,22366,21357,20457,19675,18993,18409,17937,17576,17290,17087,16975,16948,16990,17097,17273,17487,17765,18097,18457,18853,19263,19682,20063,20428,20693,20864,20962,20900,20742,20418,19979,19438,18836,18186,17508,16847,16191,15613,15044,14548,14120,13732,13390,13124,12910,12749,12627,12561,12547,12566,12629,12741,12890,13076,13286,13524,13794,14065,14348,14663,14974,15278,15588,15886,16152,16393,16615,16827,16960,17075,17123,17130,17063,16955,16792,16584,16330,16032,15710,15356,14975,14589,14197,13808,13424,13069,12711,12385,12067,11779,11494,11225,10973,10724,10501,10272,10053,9851,9659,9501,9366,9232,9101,9016,8920,8866,8821,8782,8757,8733,8716,8694,8675,8642,8609,8576,8540,8507,8488,8467,8448,8417,8383,8360,8336,8321,8307,8277,8253,8215,8174,8137,8090,8029,7972,7900,7825,7749,7654,7564,7452,7353,7248,7159,7065,6955,6829,6653,6491,6330,6169,6042,5929,5829,5743,5659,5587,5546,5506,5478,5429,5350,5232,5121,5044,4957,4876,4824,4776,4742,4708,4682,4650,4610,4617,4644,4666,4677,4583,4400,4182,3906 S,06/07/2012 21:54:29.4883,-1.00,1012.11,1.17,1666,1669,1665,1663,1666,1672,1665,1669,1670,1668,1669,1675,1679,1667,1677,1684,1674,1681,1673,1677,1683,1692,1708,1742,1790,1909,2081,2346,2736,3240,3902,4701,5641,6707,7865,9078,10285,11443,12461,13339,13986,14434,14679,14804,14852,14858,14901,14999,15152,15437,15815,16298,16893,17609,18426,19333,20326,21391,22466,23584,24699,25773,26743,27570,28217,28613,28767,28614,28169,27516,26628,25609,24510,23417,22333,21340,20450,19665,18974,18393,17927,17561,17273,17064,16958,16932,16968,17071,17252,17471,17734,18077,18448,18841,19240,19660,20044,20418,20680,20849,20932,20897,20722,20404,19956,19422,18818,18175,17488,16832,16187,15590,15020,14530,14101,13718,13380,13117,12901,12728,12618,12550,12523,12552,12614,12732,12886,13082,13261,13509,13776,14049,14328,14642,14967,15267,15561,15866,16133,16371,16599,16808,16940,17038,17102,17088,17053,16923,16765,16549,16298,16001,15680,15334,14955,14569,14184,13786,13403,13047,12678,12357,12052,11755,11482,11202,10943,10716,10492,10253,10031,9825,9643,9485,9349,9213,9093,9008,8918,8854,8812,8780,8746,8722,8691,8677,8656,8635,8597,8561,8520,8502,8464,8449,8425,8404,8374,8340,8309,8303,8276,8259,8228,8199,8164,8123,8081,8031,7969,7894,7821,7734,7643,7551,7441,7349,7228,7155,7050,6955,6815,6655,6480,6316,6154,6028,5915,5821,5730,5640,5579,5530,5492,5469,5420,5334,5223,5117,5033,4942,4872,4811,4777,4724,4695,4671,4642,4614,4615,4638,4653,4667,4574,4389,4168,3897 S,06/07/2012 21:54:30.9453,-1.00,1012.00,1.00,1658,1674,1664,1665,1676,1668,1663,1659,1663,1668,1667,1667,1669,1674,1680,1678,1679,1676,1675,1680,1676,1691,1703,1740,1800,1913,2086,2350,2735,3249,3909,4712,5657,6736,7883,9109,10324,11477,12505,13386,14021,14488,14732,14865,14898,14913,14956,15046,15217,15490,15869,16349,16955,17682,18504,19406,20405,21476,22552,23681,24802,25885,26860,27675,28329,28740,28892,28722,28294,27620,26730,25704,24604,23520,22426,21431,20534,19752,19055,18461,18010,17627,17347,17154,17032,17001,17038,17144,17334,17545,17823,18153,18523,18918,19323,19739,20134,20506,20765,20953,21036,20984,20815,20490,20030,19501,18902,18243,17558,16914,16264,15659,15089,14594,14162,13768,13434,13159,12953,12782,12674,12609,12583,12606,12672,12794,12941,13117,13328,13568,13843,14098,14402,14716,15036,15335,15643,15947,16210,16442,16673,16874,17027,17130,17181,17176,17125,17014,16843,16639,16384,16082,15755,15395,15021,14638,14259,13854,13475,13099,12753,12411,12108,11804,11519,11248,10993,10758,10534,10299,10073,9876,9681,9539,9388,9258,9127,9042,8956,8895,8853,8812,8778,8754,8730,8726,8687,8675,8634,8602,8556,8523,8501,8486,8462,8439,8401,8382,8349,8340,8331,8306,8272,8229,8206,8158,8112,8065,8002,7943,7854,7775,7665,7583,7467,7363,7261,7168,7076,6968,6835,6678,6504,6342,6182,6042,5932,5842,5756,5664,5593,5549,5520,5487,5439,5368,5249,5134,5049,4969,4885,4835,4796,4745,4717,4697,4660,4624,4617,4647,4677,4676,4591,4402,4175,3910 S,06/07/2012 21:54:32.4492,-1.00,1012.22,0.97,1653,1663,1662,1662,1661,1667,1657,1661,1661,1673,1666,1665,1663,1670,1664,1665,1668,1666,1674,1684,1669,1683,1690,1729,1797,1907,2077,2341,2713,3236,3881,4687,5640,6708,7861,9056,10275,11424,12452,13321,13966,14418,14668,14792,14831,14854,14895,14980,15145,15430,15805,16283,16885,17596,18419,19322,20315,21375,22454,23573,24689,25756,26733,27572,28204,28604,28760,28619,28166,27513,26621,25598,24502,23425,22341,21337,20444,19660,18979,18379,17914,17554,17284,17062,16959,16931,16973,17072,17252,17464,17740,18077,18442,18849,19235,19653,20032,20400,20672,20846,20931,20890,20723,20408,19954,19427,18827,18171,17483,16833,16181,15589,15020,14540,14092,13709,13378,13101,12899,12728,12611,12542,12530,12544,12613,12733,12880,13064,13270,13505,13782,14050,14337,14656,14960,15268,15570,15877,16137,16371,16608,16806,16947,17056,17094,17108,17034,16935,16770,16566,16315,16012,15686,15336,14961,14578,14188,13801,13416,13048,12699,12370,12054,11768,11490,11214,10956,10721,10490,10269,10032,9839,9642,9494,9361,9228,9096,9010,8923,8863,8813,8782,8747,8721,8693,8679,8660,8640,8607,8564,8530,8487,8475,8456,8424,8407,8368,8337,8325,8310,8285,8259,8240,8210,8170,8125,8089,8033,7963,7903,7818,7735,7641,7546,7436,7331,7225,7156,7042,6953,6827,6663,6481,6319,6158,6033,5916,5813,5724,5647,5578,5539,5486,5464,5412,5335,5216,5125,5028,4953,4886,4816,4773,4736,4700,4681,4640,4613,4612,4634,4661,4658,4580,4386,4176,3899 S,06/07/2012 21:54:33.9063,-1.00,1011.89,1.17,1658,1660,1653,1659,1660,1657,1666,1657,1663,1664,1661,1663,1679,1670,1671,1673,1669,1677,1670,1677,1686,1697,1710,1735,1798,1908,2075,2344,2732,3241,3897,4704,5650,6719,7863,9094,10296,11449,12483,13348,13999,14451,14701,14825,14861,14883,14922,15015,15175,15458,15822,16311,16921,17640,18460,19361,20353,21434,22494,23623,24741,25815,26791,27602,28253,28676,28803,28656,28219,27553,26665,25631,24531,23451,22374,21365,20471,19677,18999,18400,17947,17585,17285,17090,16981,16939,16985,17093,17269,17495,17750,18089,18458,18844,19255,19680,20048,20428,20690,20871,20960,20901,20727,20410,19965,19428,18821,18167,17484,16839,16197,15598,15034,14549,14110,13717,13368,13114,12902,12733,12616,12554,12536,12550,12617,12740,12888,13072,13257,13519,13792,14039,14345,14660,14968,15275,15572,15870,16143,16376,16611,16806,16946,17049,17109,17113,17047,16939,16758,16555,16304,16014,15692,15329,14955,14559,14185,13788,13409,13046,12693,12367,12050,11761,11471,11203,10955,10715,10485,10260,10032,9822,9645,9496,9338,9211,9096,9000,8916,8860,8805,8775,8736,8717,8686,8677,8660,8638,8600,8564,8515,8493,8470,8454,8423,8401,8371,8342,8327,8310,8292,8265,8241,8190,8169,8126,8083,8031,7967,7904,7816,7735,7642,7543,7441,7337,7227,7149,7050,6948,6809,6650,6486,6318,6156,6033,5916,5823,5727,5649,5580,5533,5492,5461,5414,5336,5225,5120,5032,4954,4869,4815,4774,4735,4702,4679,4644,4611,4606,4636,4655,4657,4582,4389,4180,3899 S,06/07/2012 21:54:35.3477,-1.00,1012.22,1.20,1674,1670,1670,1667,1667,1674,1665,1672,1670,1674,1669,1665,1670,1678,1684,1680,1675,1679,1682,1680,1682,1691,1712,1738,1801,1898,2089,2346,2730,3241,3900,4704,5647,6713,7869,9087,10292,11442,12464,13339,13987,14436,14688,14822,14864,14882,14914,15024,15179,15461,15832,16323,16920,17640,18472,19373,20369,21439,22515,23639,24756,25829,26797,27633,28275,28687,28842,28677,28244,27580,26699,25658,24569,23472,22407,21399,20493,19715,19028,18447,17972,17609,17326,17118,17005,16976,17026,17116,17299,17517,17802,18126,18483,18887,19302,19713,20084,20463,20727,20906,20994,20950,20780,20455,20008,19474,18880,18227,17529,16881,16242,15640,15073,14580,14147,13762,13414,13145,12939,12772,12647,12580,12569,12591,12650,12769,12917,13105,13304,13554,13828,14078,14379,14702,15000,15305,15612,15922,16186,16427,16645,16853,16989,17103,17155,17154,17096,16991,16823,16606,16358,16060,15734,15390,15010,14618,14226,13839,13456,13099,12734,12401,12085,11796,11516,11252,10996,10748,10510,10298,10068,9851,9673,9524,9374,9243,9118,9041,8943,8883,8841,8806,8777,8746,8733,8700,8691,8668,8627,8587,8548,8521,8500,8480,8456,8433,8394,8381,8346,8325,8313,8291,8255,8233,8199,8141,8113,8056,7985,7939,7846,7751,7657,7570,7460,7358,7254,7172,7067,6971,6841,6671,6504,6344,6180,6055,5928,5835,5738,5679,5590,5550,5512,5488,5441,5351,5239,5137,5043,4968,4887,4830,4782,4745,4716,4692,4649,4614,4629,4646,4669,4675,4602,4411,4191,3921 D,06/07/2012 21:54:37.2891,-1.00,1650.13,4.80,1639,1649,1646,1645,1653,1650,1647,1652,1644,1650,1645,1653,1653,1638,1645,1642,1648,1646,1637,1641,1645,1653,1641,1652,1648,1645,1645,1660,1652,1651,1649,1653,1655,1649,1643,1653,1652,1650,1647,1657,1646,1653,1654,1652,1653,1649,1647,1650,1645,1654,1656,1649,1647,1652,1648,1661,1652,1660,1650,1655,1652,1651,1645,1652,1652,1647,1650,1652,1655,1657,1650,1655,1656,1650,1647,1652,1647,1644,1652,1654,1652,1651,1650,1657,1646,1652,1646,1648,1654,1653,1649,1659,1647,1654,1649,1655,1646,1660,1656,1653,1648,1654,1652,1649,1652,1655,1653,1658,1657,1655,1649,1653,1639,1658,1655,1652,1649,1653,1650,1643,1657,1648,1644,1648,1648,1654,1646,1656,1646,1643,1648,1646,1652,1640,1641,1644,1648,1647,1650,1652,1649,1648,1652,1652,1643,1641,1636,1654,1645,1641,1645,1644,1649,1648,1648,1646,1642,1658,1654,1641,1653,1654,1643,1650,1647,1649,1651,1652,1644,1650,1642,1651,1644,1644,1654,1640,1651,1654,1649,1643,1647,1656,1648,1649,1651,1644,1645,1643,1652,1650,1639,1657,1650,1649,1642,1651,1644,1654,1654,1647,1651,1651,1646,1646,1643,1654,1641,1641,1645,1656,1645,1639,1641,1640,1649,1645,1627,1647,1644,1647,1643,1651,1640,1655,1644,1655,1643,1651,1644,1649,1650,1650,1652,1648,1649,1648,1644,1652,1651,1653,1654,1658,1650,1657,1647,1661,1655,1653,1649,1650,1647,1654,1641,1641,1634,1568 S,06/07/2012 21:54:39.1094,-1.00,1012.22,1.20,1660,1659,1659,1658,1656,1669,1655,1663,1664,1666,1652,1664,1659,1668,1660,1676,1670,1662,1671,1673,1679,1679,1707,1738,1791,1903,2081,2352,2721,3238,3892,4695,5636,6714,7876,9084,10296,11450,12475,13341,13997,14446,14693,14827,14869,14871,14916,15014,15165,15444,15812,16308,16917,17633,18456,19351,20348,21412,22484,23612,24726,25805,26771,27598,28245,28646,28790,28641,28196,27544,26653,25624,24517,23429,22360,21358,20461,19679,18991,18404,17940,17577,17283,17081,16962,16938,16988,17082,17264,17487,17757,18086,18443,18849,19245,19680,20046,20423,20676,20864,20952,20905,20725,20416,19957,19428,18834,18181,17488,16845,16189,15601,15033,14553,14104,13723,13381,13113,12905,12731,12614,12555,12532,12546,12614,12733,12875,13070,13272,13507,13779,14039,14331,14653,14956,15265,15567,15871,16125,16372,16601,16807,16940,17052,17105,17098,17040,16928,16768,16554,16304,16015,15688,15329,14951,14565,14171,13795,13405,13033,12692,12364,12046,11755,11474,11201,10961,10705,10487,10252,10033,9826,9642,9489,9338,9217,9088,9005,8912,8855,8808,8767,8739,8720,8687,8669,8656,8638,8604,8567,8523,8497,8466,8455,8428,8400,8370,8338,8313,8301,8284,8260,8237,8194,8175,8124,8089,8026,7965,7908,7815,7735,7636,7540,7433,7328,7223,7155,7038,6951,6822,6647,6475,6307,6146,6025,5918,5808,5729,5654,5572,5525,5488,5460,5418,5336,5229,5117,5025,4951,4870,4806,4753,4735,4697,4672,4632,4611,4606,4637,4652,4657,4576,4381,4176,3895 S,06/07/2012 21:54:40.5547,-1.00,1012.33,0.71,1658,1665,1658,1659,1664,1664,1654,1659,1664,1676,1662,1673,1671,1677,1680,1672,1669,1667,1676,1684,1682,1685,1697,1727,1798,1912,2082,2341,2725,3240,3897,4690,5639,6698,7861,9066,10281,11428,12463,13330,13993,14426,14685,14808,14852,14861,14915,15005,15161,15446,15824,16305,16905,17638,18446,19347,20348,21411,22494,23610,24738,25806,26785,27605,28259,28662,28808,28656,28205,27553,26663,25636,24536,23449,22374,21375,20473,19692,19012,18420,17963,17584,17307,17102,17001,16954,17009,17100,17283,17514,17776,18115,18468,18879,19280,19688,20070,20455,20706,20885,20984,20926,20757,20438,19986,19460,18858,18203,17512,16866,16218,15624,15055,14554,14131,13736,13398,13135,12918,12747,12631,12576,12556,12563,12636,12758,12912,13087,13293,13538,13813,14077,14366,14681,14996,15304,15604,15902,16172,16409,16633,16841,16982,17085,17134,17133,17081,16970,16802,16590,16338,16048,15711,15362,14982,14597,14215,13824,13451,13072,12723,12384,12073,11782,11490,11234,10976,10730,10509,10280,10057,9856,9669,9505,9365,9234,9110,9024,8932,8878,8834,8794,8764,8736,8718,8696,8673,8661,8622,8571,8541,8506,8494,8469,8451,8416,8385,8360,8342,8319,8315,8290,8254,8217,8178,8134,8096,8042,7984,7914,7847,7756,7649,7563,7452,7355,7250,7164,7062,6968,6837,6665,6499,6328,6170,6040,5910,5833,5733,5667,5588,5549,5502,5483,5425,5342,5228,5131,5036,4958,4884,4826,4768,4746,4718,4695,4659,4613,4609,4642,4662,4664,4589,4390,4191,3904 S,06/07/2012 21:54:41.9961,-1.00,1011.67,1.50,1650,1659,1658,1665,1659,1665,1671,1666,1665,1670,1668,1665,1661,1674,1668,1673,1665,1667,1665,1671,1673,1683,1701,1736,1796,1894,2074,2337,2716,3236,3896,4708,5631,6709,7856,9073,10286,11447,12466,13332,13985,14439,14684,14809,14848,14876,14914,14996,15163,15448,15826,16322,16919,17633,18450,19355,20351,21411,22497,23618,24739,25823,26790,27623,28258,28669,28822,28673,28219,27560,26681,25636,24551,23448,22394,21384,20475,19693,19016,18418,17955,17589,17303,17100,16994,16964,17012,17106,17290,17504,17783,18105,18471,18878,19271,19693,20070,20449,20702,20888,20969,20932,20764,20441,19990,19446,18849,18201,17523,16859,16201,15611,15046,14561,14118,13730,13398,13128,12923,12738,12626,12552,12550,12566,12637,12751,12901,13084,13280,13519,13803,14060,14361,14667,14983,15288,15584,15886,16164,16402,16627,16830,16965,17077,17125,17121,17068,16957,16789,16579,16339,16030,15703,15354,14971,14592,14200,13817,13436,13072,12712,12398,12074,11783,11489,11226,10970,10723,10511,10280,10049,9847,9657,9494,9359,9234,9102,9012,8929,8873,8823,8782,8748,8738,8709,8682,8665,8644,8608,8574,8540,8504,8480,8459,8439,8408,8381,8350,8337,8314,8288,8284,8250,8214,8167,8131,8090,8039,7974,7916,7820,7751,7648,7557,7439,7335,7251,7156,7059,6960,6826,6664,6485,6324,6163,6038,5915,5813,5732,5646,5579,5534,5503,5472,5427,5345,5225,5126,5032,4962,4876,4815,4765,4734,4704,4680,4635,4627,4611,4639,4661,4668,4592,4395,4177,3905 S,06/07/2012 21:54:43.4492,-1.00,1011.89,0.60,1658,1660,1667,1660,1655,1661,1663,1665,1664,1660,1657,1661,1666,1670,1661,1669,1671,1675,1663,1675,1672,1691,1700,1733,1798,1897,2071,2336,2732,3228,3891,4688,5635,6696,7849,9061,10273,11411,12447,13315,13977,14425,14673,14805,14843,14862,14895,14985,15148,15432,15810,16290,16898,17612,18425,19331,20329,21383,22471,23588,24705,25784,26746,27579,28218,28629,28768,28625,28172,27516,26620,25594,24506,23420,22348,21347,20456,19672,18971,18395,17934,17568,17282,17080,16973,16939,16974,17084,17254,17480,17762,18088,18433,18842,19258,19671,20050,20416,20681,20851,20946,20905,20723,20405,19962,19420,18828,18169,17487,16834,16188,15601,15023,14531,14100,13712,13379,13101,12903,12714,12607,12540,12526,12544,12612,12740,12880,13059,13260,13511,13766,14047,14338,14648,14963,15262,15565,15861,16131,16376,16602,16800,16940,17048,17108,17096,17035,16929,16765,16549,16306,16005,15678,15321,14960,14568,14189,13790,13411,13047,12690,12360,12055,11770,11466,11213,10960,10711,10495,10257,10028,9829,9638,9479,9348,9216,9096,9004,8918,8855,8815,8768,8746,8718,8700,8677,8658,8635,8609,8559,8523,8502,8471,8457,8429,8405,8376,8348,8317,8309,8288,8262,8236,8197,8169,8131,8086,8027,7956,7914,7816,7737,7634,7545,7437,7333,7230,7141,7049,6966,6822,6659,6470,6325,6152,6029,5916,5811,5729,5655,5577,5533,5491,5468,5405,5337,5221,5116,5028,4948,4874,4815,4766,4727,4701,4682,4641,4615,4614,4634,4661,4668,4584,4383,4166,3892 S,06/07/2012 21:54:44.8906,-1.00,1012.44,1.42,1660,1659,1657,1662,1660,1659,1666,1664,1661,1663,1662,1670,1664,1672,1672,1663,1667,1672,1669,1675,1669,1679,1696,1732,1782,1893,2086,2342,2722,3242,3896,4685,5631,6702,7856,9065,10269,11422,12441,13310,13964,14427,14669,14801,14835,14859,14896,14983,15149,15425,15804,16282,16889,17589,18425,19310,20306,21372,22438,23557,24677,25755,26719,27547,28179,28586,28750,28574,28122,27472,26594,25564,24462,23386,22309,21311,20413,19627,18941,18348,17895,17523,17241,17038,16927,16897,16950,17034,17216,17440,17704,18029,18394,18797,19190,19617,19984,20344,20619,20795,20883,20828,20662,20341,19895,19370,18766,18114,17427,16778,16124,15540,14965,14483,14061,13666,13333,13068,12847,12683,12567,12505,12484,12499,12577,12688,12839,13018,13219,13447,13731,13996,14280,14596,14903,15204,15510,15816,16068,16309,16538,16736,16872,16978,17031,17026,16973,16856,16686,16491,16224,15941,15608,15259,14887,14506,14120,13731,13348,12984,12632,12306,11996,11708,11421,11163,10899,10665,10445,10211,9983,9777,9598,9441,9311,9172,9057,8962,8885,8813,8773,8734,8699,8682,8648,8627,8612,8595,8561,8516,8481,8447,8430,8403,8391,8355,8325,8309,8277,8261,8248,8224,8193,8162,8124,8089,8037,7981,7929,7870,7781,7697,7599,7519,7401,7291,7186,7110,7008,6911,6782,6624,6439,6282,6124,5996,5883,5780,5699,5616,5554,5502,5454,5441,5390,5311,5198,5104,5011,4933,4857,4792,4738,4719,4684,4659,4621,4595,4577,4620,4636,4635,4557,4380,4150,3882 S,06/07/2012 21:54:46.4180,-1.00,1011.89,0.93,1662,1664,1668,1661,1659,1663,1664,1668,1665,1673,1675,1665,1667,1664,1670,1674,1669,1669,1679,1676,1674,1692,1695,1739,1790,1909,2080,2349,2729,3237,3894,4696,5628,6693,7854,9058,10273,11420,12444,13319,13970,14416,14665,14790,14838,14860,14897,14985,15149,15432,15799,16301,16887,17623,18435,19337,20338,21395,22480,23598,24717,25793,26767,27596,28231,28647,28791,28642,28189,27541,26645,25624,24526,23436,22371,21365,20463,19685,18999,18409,17941,17580,17292,17097,16986,16951,17007,17094,17271,17494,17768,18095,18452,18861,19262,19692,20066,20427,20693,20863,20956,20918,20742,20427,19970,19457,18842,18197,17504,16855,16209,15615,15042,14552,14129,13730,13396,13125,12917,12743,12632,12565,12537,12565,12634,12752,12902,13077,13284,13530,13800,14071,14356,14671,14983,15282,15587,15898,16158,16401,16622,16828,16973,17082,17122,17126,17066,16959,16793,16592,16335,16029,15709,15356,14978,14595,14205,13818,13428,13065,12716,12386,12071,11777,11498,11232,10979,10723,10515,10283,10058,9841,9664,9501,9370,9238,9112,9016,8934,8884,8825,8795,8756,8739,8713,8695,8671,8657,8614,8584,8545,8510,8491,8463,8443,8427,8386,8365,8345,8325,8307,8284,8250,8217,8188,8139,8103,8049,7978,7920,7838,7756,7648,7563,7449,7353,7254,7165,7067,6970,6830,6666,6498,6334,6175,6045,5928,5832,5740,5656,5590,5540,5498,5474,5431,5351,5225,5131,5038,4951,4881,4820,4770,4736,4702,4688,4645,4618,4614,4640,4660,4673,4588,4395,4182,3913 S,06/07/2012 21:54:47.8594,-1.00,1011.56,0.73,1667,1663,1662,1664,1663,1664,1668,1672,1663,1666,1671,1674,1669,1677,1662,1685,1660,1661,1682,1678,1679,1684,1696,1728,1798,1912,2074,2347,2717,3231,3884,4685,5630,6694,7852,9062,10272,11420,12442,13316,13969,14419,14665,14798,14847,14851,14885,14975,15148,15424,15806,16285,16891,17612,18420,19333,20328,21393,22474,23594,24699,25785,26756,27588,28228,28638,28791,28616,28181,27530,26630,25615,24512,23426,22356,21350,20452,19675,18988,18386,17942,17566,17293,17085,16969,16943,16986,17079,17264,17478,17755,18094,18442,18845,19256,19674,20041,20408,20686,20862,20944,20908,20726,20404,19956,19424,18841,18169,17503,16840,16195,15608,15029,14541,14106,13710,13381,13113,12894,12725,12602,12548,12530,12550,12611,12733,12884,13059,13265,13515,13794,14047,14347,14651,14956,15259,15567,15865,16128,16375,16598,16805,16942,17052,17106,17093,17049,16946,16759,16559,16309,16022,15680,15327,14951,14572,14188,13792,13407,13043,12699,12369,12054,11769,11480,11207,10947,10713,10488,10249,10029,9818,9636,9489,9350,9218,9090,9005,8912,8857,8812,8766,8739,8718,8686,8671,8650,8631,8591,8558,8525,8488,8465,8451,8417,8397,8366,8342,8326,8304,8285,8263,8228,8205,8172,8124,8083,8029,7966,7894,7818,7739,7639,7545,7441,7338,7223,7151,7058,6956,6819,6659,6479,6316,6158,6029,5919,5812,5725,5642,5569,5529,5490,5460,5417,5340,5219,5115,5038,4937,4875,4814,4767,4737,4702,4672,4644,4611,4611,4632,4656,4658,4574,4382,4172,3902 S,06/07/2012 21:54:49.3008,-1.00,1011.67,0.87,1651,1661,1662,1663,1659,1669,1662,1674,1669,1666,1667,1670,1666,1673,1665,1669,1666,1674,1674,1671,1682,1686,1690,1741,1790,1905,2068,2348,2726,3236,3890,4692,5636,6702,7864,9051,10267,11418,12440,13320,13963,14415,14676,14788,14835,14841,14890,14978,15149,15424,15807,16292,16891,17615,18424,19339,20332,21392,22472,23598,24707,25781,26757,27582,28228,28636,28767,28623,28192,27523,26643,25616,24510,23428,22354,21358,20460,19665,18977,18399,17936,17570,17283,17081,16965,16942,16982,17084,17271,17487,17755,18081,18441,18845,19250,19674,20043,20427,20681,20855,20946,20899,20735,20407,19961,19426,18829,18181,17491,16843,16188,15606,15030,14539,14112,13716,13372,13114,12903,12729,12612,12553,12534,12552,12613,12733,12885,13062,13273,13518,13791,14045,14336,14653,14958,15267,15570,15877,16129,16374,16605,16796,16945,17049,17111,17096,17047,16940,16758,16551,16312,16014,15676,15331,14962,14574,14169,13787,13414,13042,12694,12366,12059,11762,11478,11208,10951,10716,10500,10268,10034,9828,9643,9492,9352,9225,9092,9009,8912,8856,8800,8765,8738,8709,8690,8676,8657,8629,8596,8560,8516,8494,8473,8443,8425,8405,8371,8348,8321,8303,8294,8268,8229,8196,8162,8125,8075,8025,7972,7894,7813,7724,7640,7552,7437,7340,7226,7151,7048,6952,6815,6651,6480,6325,6151,6035,5904,5818,5728,5661,5574,5527,5491,5465,5405,5332,5220,5124,5024,4940,4872,4808,4762,4729,4700,4674,4642,4611,4600,4633,4657,4663,4578,4385,4167,3903 S,06/07/2012 21:54:50.7578,-1.00,1011.11,1.27,1650,1650,1650,1658,1648,1659,1654,1655,1661,1674,1653,1651,1657,1658,1658,1664,1673,1662,1654,1672,1676,1681,1695,1722,1782,1894,2068,2338,2714,3227,3884,4679,5631,6684,7833,9051,10255,11414,12425,13282,13942,14404,14650,14764,14816,14828,14876,14960,15126,15416,15793,16268,16878,17576,18413,19302,20315,21358,22456,23556,24681,25752,26731,27551,28201,28604,28752,28595,28162,27498,26609,25587,24489,23412,22332,21333,20434,19651,18960,18379,17916,17545,17267,17068,16952,16925,16978,17064,17251,17466,17739,18075,18431,18827,19238,19650,20033,20404,20667,20846,20940,20889,20715,20395,19945,19410,18813,18156,17474,16823,16173,15577,15016,14525,14097,13704,13366,13091,12887,12712,12605,12540,12521,12543,12602,12723,12874,13054,13259,13505,13770,14039,14328,14641,14944,15259,15556,15865,16116,16361,16591,16789,16928,17036,17085,17074,17035,16916,16744,16546,16282,15985,15663,15324,14928,14545,14170,13778,13405,13031,12675,12349,12042,11759,11477,11208,10941,10699,10477,10244,10020,9826,9631,9485,9349,9203,9089,9000,8911,8853,8801,8771,8737,8716,8682,8671,8663,8628,8597,8552,8507,8491,8460,8444,8422,8396,8362,8333,8324,8298,8283,8249,8229,8194,8166,8113,8076,8019,7962,7896,7816,7732,7629,7537,7417,7325,7224,7136,7041,6947,6812,6659,6472,6315,6150,6019,5903,5815,5726,5646,5567,5521,5480,5455,5418,5333,5216,5104,5025,4942,4865,4801,4758,4730,4701,4677,4639,4607,4606,4629,4651,4647,4569,4369,4165,3896 S,06/07/2012 21:54:52.1992,-1.00,1011.22,0.67,1663,1660,1658,1661,1663,1657,1658,1657,1660,1664,1656,1661,1667,1664,1658,1670,1660,1669,1675,1678,1684,1682,1691,1733,1790,1909,2062,2337,2718,3230,3878,4683,5605,6664,7828,9014,10222,11364,12386,13252,13899,14356,14600,14713,14773,14772,14815,14912,15076,15359,15727,16202,16803,17527,18332,19226,20208,21266,22349,23452,24572,25647,26601,27423,28057,28461,28605,28441,28005,27358,26476,25452,24366,23271,22211,21212,20318,19550,18862,18280,17810,17455,17174,16967,16854,16821,16881,16973,17153,17364,17644,17956,18314,18725,19114,19532,19902,20278,20547,20712,20807,20747,20585,20268,19828,19289,18698,18047,17368,16720,16078,15489,14922,14429,14015,13612,13280,13012,12809,12623,12515,12460,12439,12461,12524,12642,12787,12985,13173,13413,13670,13942,14232,14533,14849,15146,15454,15746,16011,16245,16467,16680,16804,16905,16966,16964,16903,16804,16636,16424,16178,15878,15550,15202,14829,14452,14062,13681,13306,12941,12587,12265,11956,11670,11387,11120,10863,10619,10413,10169,9951,9757,9565,9405,9272,9138,9014,8941,8842,8779,8743,8694,8673,8642,8621,8604,8582,8573,8526,8494,8459,8419,8409,8382,8368,8329,8299,8278,8245,8240,8218,8195,8170,8130,8096,8064,8006,7958,7905,7835,7760,7672,7573,7475,7372,7266,7167,7084,6989,6902,6754,6605,6424,6266,6121,5981,5873,5766,5679,5605,5539,5485,5447,5419,5376,5296,5182,5072,4987,4910,4839,4777,4733,4702,4661,4637,4604,4580,4578,4613,4621,4631,4551,4356,4136,3869 S,06/07/2012 21:54:53.6602,-1.00,1011.67,1.12,1656,1662,1664,1662,1654,1664,1658,1656,1659,1655,1658,1656,1659,1660,1673,1670,1669,1659,1669,1675,1671,1684,1696,1728,1786,1898,2070,2332,2719,3234,3881,4683,5613,6680,7839,9033,10248,11382,12419,13284,13939,14384,14630,14755,14809,14820,14859,14952,15109,15395,15765,16250,16856,17556,18373,19278,20273,21328,22406,23532,24642,25713,26685,27509,28145,28552,28694,28550,28106,27441,26564,25529,24443,23369,22299,21283,20391,19610,18936,18344,17878,17515,17227,17029,16916,16888,16929,17030,17209,17419,17707,18030,18384,18793,19188,19611,19984,20354,20612,20796,20888,20833,20668,20355,19891,19369,18765,18113,17433,16777,16139,15542,14981,14491,14061,13663,13336,13069,12857,12691,12560,12510,12484,12507,12588,12691,12834,13027,13223,13473,13740,13994,14288,14608,14908,15208,15513,15811,16080,16316,16539,16744,16884,16996,17038,17036,16982,16876,16698,16499,16246,15951,15628,15280,14899,14521,14136,13746,13369,13001,12644,12316,12001,11722,11450,11167,10923,10680,10451,10226,9989,9793,9617,9458,9321,9182,9055,8969,8885,8821,8771,8745,8714,8682,8662,8642,8623,8612,8571,8527,8493,8471,8440,8433,8400,8374,8342,8318,8288,8272,8266,8239,8207,8168,8127,8096,8054,7994,7935,7864,7785,7708,7612,7519,7412,7307,7198,7123,7019,6927,6792,6629,6451,6285,6143,6002,5893,5791,5706,5622,5557,5511,5470,5453,5390,5313,5212,5106,5011,4927,4852,4787,4742,4712,4678,4659,4629,4598,4596,4617,4649,4648,4563,4372,4155,3885 S,06/07/2012 21:54:55.1016,-1.00,1011.67,0.87,1646,1661,1666,1651,1665,1660,1662,1663,1657,1662,1664,1661,1663,1662,1663,1656,1659,1662,1674,1668,1669,1678,1688,1730,1792,1896,2069,2345,2716,3221,3881,4678,5613,6668,7832,9031,10233,11381,12408,13276,13914,14359,14615,14741,14786,14806,14853,14926,15093,15370,15747,16228,16833,17550,18376,19272,20267,21315,22387,23515,24618,25699,26655,27497,28122,28533,28685,28539,28088,27433,26550,25519,24424,23336,22267,21275,20385,19601,18913,18329,17861,17498,17209,17009,16902,16874,16921,17016,17204,17414,17681,18018,18378,18782,19173,19594,19972,20350,20609,20775,20870,20810,20651,20328,19893,19348,18761,18104,17411,16766,16129,15528,14969,14488,14046,13662,13329,13069,12848,12679,12564,12500,12480,12498,12581,12673,12829,13008,13217,13461,13729,13982,14281,14590,14901,15193,15489,15804,16061,16303,16538,16734,16873,16974,17030,17026,16964,16868,16694,16481,16235,15943,15603,15265,14886,14497,14117,13726,13357,12991,12625,12304,11994,11713,11422,11157,10903,10666,10442,10214,9978,9782,9590,9441,9305,9179,9044,8965,8879,8820,8775,8727,8699,8670,8657,8637,8613,8595,8552,8527,8483,8453,8434,8417,8394,8369,8333,8301,8279,8259,8247,8227,8200,8159,8135,8079,8040,7984,7933,7859,7771,7697,7598,7513,7405,7299,7195,7105,7019,6918,6776,6633,6448,6289,6132,5999,5884,5798,5700,5623,5556,5501,5465,5440,5387,5315,5202,5092,5005,4925,4847,4781,4743,4710,4676,4649,4622,4586,4591,4616,4631,4646,4558,4371,4156,3880 S,06/07/2012 21:54:56.5547,-1.00,1011.33,1.12,1648,1642,1649,1653,1653,1655,1653,1656,1661,1660,1652,1659,1667,1660,1668,1665,1661,1659,1661,1674,1665,1675,1688,1729,1788,1891,2068,2330,2707,3227,3871,4677,5619,6672,7835,9034,10247,11391,12406,13289,13926,14387,14624,14759,14802,14814,14858,14948,15115,15394,15774,16267,16847,17567,18386,19290,20292,21340,22412,23536,24647,25719,26688,27525,28155,28563,28706,28551,28113,27453,26571,25556,24452,23365,22292,21294,20396,19619,18939,18342,17892,17518,17231,17029,16920,16884,16937,17022,17205,17432,17700,18047,18401,18789,19191,19615,19993,20362,20622,20799,20894,20835,20671,20348,19900,19367,18777,18118,17434,16789,16152,15539,14981,14504,14064,13666,13337,13064,12865,12676,12567,12514,12482,12511,12574,12697,12830,13015,13212,13454,13733,13989,14289,14601,14907,15217,15517,15811,16073,16316,16541,16739,16888,16993,17037,17049,16978,16879,16705,16497,16249,15944,15617,15282,14898,14518,14130,13741,13361,12988,12647,12322,12010,11714,11437,11156,10909,10671,10449,10218,9987,9783,9590,9442,9300,9183,9048,8969,8889,8826,8765,8738,8701,8688,8668,8649,8625,8599,8561,8522,8503,8462,8437,8420,8396,8367,8339,8306,8285,8263,8244,8228,8196,8160,8120,8090,8050,7987,7923,7867,7778,7696,7599,7509,7409,7307,7197,7123,7024,6929,6781,6630,6444,6286,6128,5993,5891,5798,5700,5618,5563,5502,5467,5442,5395,5310,5202,5094,5006,4924,4849,4787,4741,4709,4679,4651,4617,4586,4584,4616,4631,4637,4555,4362,4141,3882 S,06/07/2012 21:54:57.9961,-1.00,1011.00,1.32,1653,1654,1657,1657,1658,1661,1660,1659,1660,1661,1664,1666,1663,1667,1667,1660,1661,1661,1666,1664,1661,1678,1689,1728,1783,1899,2067,2319,2703,3216,3861,4661,5602,6666,7803,9005,10217,11353,12375,13248,13891,14339,14588,14705,14776,14768,14825,14916,15078,15363,15731,16220,16811,17524,18349,19241,20241,21292,22367,23490,24605,25685,26636,27469,28098,28492,28659,28494,28058,27411,26522,25505,24409,23324,22260,21254,20367,19590,18904,18318,17862,17499,17222,17009,16901,16873,16905,17005,17193,17409,17681,18013,18383,18769,19179,19596,19961,20341,20596,20779,20865,20824,20657,20335,19875,19355,18755,18106,17434,16778,16134,15548,14972,14495,14058,13669,13332,13067,12848,12687,12572,12504,12483,12501,12579,12693,12831,13013,13219,13456,13738,13984,14295,14598,14903,15221,15522,15810,16074,16322,16541,16749,16888,17000,17039,17044,16984,16873,16705,16503,16246,15959,15621,15280,14902,14521,14141,13740,13359,13001,12639,12327,12004,11723,11425,11165,10913,10672,10453,10221,9987,9791,9603,9453,9313,9191,9060,8981,8885,8830,8777,8741,8705,8680,8668,8648,8624,8605,8572,8533,8483,8469,8439,8429,8396,8373,8353,8328,8289,8281,8260,8239,8214,8166,8141,8092,8056,8000,7937,7877,7790,7709,7619,7517,7415,7310,7209,7123,7030,6918,6786,6631,6462,6288,6122,6000,5892,5793,5703,5621,5546,5514,5469,5441,5398,5312,5207,5096,5004,4928,4855,4790,4740,4723,4685,4659,4630,4605,4594,4619,4641,4646,4559,4366,4162,3882 S,06/07/2012 21:54:59.4375,-1.00,1011.22,0.83,1655,1655,1663,1661,1672,1662,1654,1659,1660,1667,1660,1668,1658,1670,1666,1665,1666,1670,1658,1669,1672,1682,1700,1724,1789,1905,2076,2336,2711,3217,3883,4674,5613,6672,7831,9031,10240,11382,12409,13272,13928,14372,14615,14741,14792,14807,14851,14941,15104,15386,15762,16238,16853,17555,18375,19274,20282,21328,22420,23508,24635,25704,26673,27502,28138,28539,28683,28533,28095,27444,26548,25526,24428,23348,22277,21277,20390,19600,18916,18333,17875,17504,17227,17014,16912,16869,16925,17018,17212,17416,17696,18029,18382,18781,19180,19594,19970,20353,20621,20786,20879,20816,20660,20334,19883,19361,18761,18109,17426,16779,16136,15531,14977,14489,14052,13663,13332,13056,12856,12682,12564,12504,12476,12495,12568,12678,12835,13015,13213,13467,13726,13991,14275,14592,14910,15203,15497,15805,16066,16303,16528,16743,16870,16989,17035,17037,16975,16860,16701,16487,16250,15946,15618,15272,14897,14513,14132,13731,13363,12986,12629,12308,11990,11714,11424,11153,10914,10672,10448,10221,9986,9785,9611,9452,9307,9183,9049,8965,8879,8823,8774,8736,8712,8687,8655,8641,8619,8601,8566,8531,8484,8456,8435,8414,8396,8366,8338,8308,8281,8275,8252,8234,8204,8167,8130,8086,8054,7992,7929,7861,7783,7700,7607,7512,7410,7306,7205,7123,7026,6919,6791,6631,6448,6287,6133,6009,5889,5793,5705,5621,5549,5505,5468,5438,5401,5319,5205,5091,5007,4928,4853,4794,4751,4714,4685,4653,4619,4592,4593,4617,4630,4639,4560,4358,4150,3885 S,06/07/2012 21:55:00.9609,-1.00,1011.33,0.87,1652,1656,1652,1658,1653,1655,1655,1662,1658,1666,1654,1665,1662,1661,1662,1662,1666,1666,1671,1674,1665,1678,1698,1723,1787,1890,2063,2338,2714,3225,3871,4663,5607,6677,7822,9027,10224,11383,12412,13263,13927,14378,14618,14745,14785,14803,14843,14938,15115,15370,15752,16236,16840,17558,18381,19278,20274,21328,22408,23521,24642,25710,26685,27518,28150,28562,28698,28545,28098,27456,26564,25547,24445,23362,22294,21297,20400,19624,18933,18349,17884,17522,17232,17044,16928,16901,16929,17033,17218,17440,17711,18038,18400,18804,19205,19624,19992,20370,20637,20811,20900,20845,20689,20368,19913,19391,18780,18131,17445,16789,16146,15560,14989,14493,14062,13684,13338,13072,12863,12695,12578,12517,12492,12525,12580,12704,12851,13027,13235,13468,13752,14006,14312,14621,14915,15214,15518,15820,16091,16324,16551,16756,16894,16996,17061,17054,17007,16894,16721,16513,16257,15960,15646,15296,14909,14534,14143,13757,13370,13013,12659,12329,12028,11732,11448,11171,10927,10689,10456,10224,9997,9806,9624,9460,9323,9185,9069,8982,8896,8837,8789,8753,8723,8705,8668,8661,8640,8611,8583,8547,8497,8465,8448,8422,8405,8375,8345,8324,8296,8273,8258,8240,8214,8166,8139,8098,8056,7994,7942,7881,7795,7721,7623,7531,7415,7315,7204,7127,7025,6927,6798,6635,6464,6290,6137,6003,5892,5807,5711,5633,5555,5517,5463,5451,5394,5318,5200,5092,5008,4934,4852,4791,4738,4717,4690,4666,4625,4599,4590,4619,4644,4640,4560,4368,4152,3876 S,06/07/2012 21:55:02.4023,-1.00,1010.11,0.78,1652,1654,1665,1657,1663,1663,1657,1663,1646,1659,1660,1660,1668,1654,1658,1658,1662,1667,1668,1663,1667,1689,1694,1728,1783,1890,2070,2336,2708,3229,3872,4679,5619,6674,7834,9035,10242,11388,12406,13280,13940,14363,14625,14754,14798,14811,14864,14950,15123,15399,15776,16258,16869,17577,18393,19295,20297,21352,22441,23542,24658,25750,26710,27530,28178,28584,28733,28577,28138,27484,26592,25569,24482,23396,22321,21305,20423,19632,18963,18353,17901,17528,17252,17046,16936,16919,16954,17046,17231,17457,17727,18056,18423,18819,19225,19629,20016,20388,20652,20830,20914,20865,20706,20394,19929,19397,18811,18150,17461,16803,16158,15576,15018,14514,14085,13692,13349,13089,12881,12707,12583,12520,12512,12536,12588,12713,12856,13043,13244,13486,13774,14010,14313,14628,14929,15244,15544,15850,16115,16344,16575,16774,16921,17026,17077,17071,17016,16911,16741,16539,16283,15986,15656,15316,14934,14550,14160,13773,13382,13022,12674,12350,12028,11744,11459,11188,10931,10690,10467,10232,10012,9818,9622,9471,9336,9202,9075,8993,8892,8843,8790,8762,8729,8699,8679,8664,8647,8620,8583,8546,8503,8481,8456,8437,8419,8396,8365,8327,8309,8282,8265,8242,8215,8175,8145,8110,8060,8010,7951,7884,7806,7720,7624,7525,7420,7324,7209,7132,7046,6936,6803,6641,6459,6301,6143,6013,5895,5804,5714,5635,5563,5509,5473,5456,5408,5333,5212,5112,5009,4930,4869,4795,4753,4715,4685,4665,4632,4607,4599,4625,4652,4656,4575,4387,4165,3893 S,06/07/2012 21:55:03.8555,-1.00,1011.33,1.32,1654,1659,1650,1653,1653,1664,1649,1661,1652,1660,1660,1652,1659,1660,1657,1665,1662,1668,1666,1664,1675,1680,1693,1717,1777,1888,2068,2332,2712,3218,3863,4659,5594,6656,7810,9002,10208,11350,12366,13240,13880,14334,14580,14710,14762,14782,14813,14909,15078,15351,15711,16213,16805,17515,18334,19227,20233,21282,22360,23476,24583,25663,26626,27455,28085,28501,28647,28483,28053,27400,26522,25489,24398,23319,22249,21249,20365,19583,18898,18310,17850,17489,17208,17004,16900,16867,16912,17003,17185,17413,17675,18011,18368,18767,19163,19578,19963,20320,20595,20766,20865,20805,20638,20322,19872,19342,18749,18099,17410,16760,16124,15532,14960,14468,14045,13655,13313,13062,12852,12671,12549,12503,12476,12505,12572,12681,12823,13009,13205,13462,13716,13979,14275,14598,14902,15201,15496,15806,16069,16302,16526,16729,16875,16982,17026,17022,16969,16865,16697,16497,16232,15935,15619,15269,14890,14507,14120,13739,13350,12991,12644,12320,12004,11709,11436,11159,10905,10667,10440,10209,9989,9778,9598,9444,9307,9181,9058,8961,8879,8826,8774,8743,8707,8679,8658,8645,8616,8597,8554,8521,8489,8456,8433,8411,8396,8366,8331,8310,8283,8279,8246,8236,8197,8163,8121,8090,8048,7992,7936,7866,7791,7692,7615,7508,7409,7305,7202,7118,7022,6919,6785,6625,6456,6288,6137,6008,5892,5790,5707,5624,5559,5513,5470,5443,5402,5320,5200,5095,5008,4922,4849,4787,4752,4714,4677,4657,4615,4593,4585,4617,4631,4641,4567,4371,4153,3877 S,06/07/2012 21:55:05.3008,-1.00,1011.22,0.97,1648,1656,1655,1652,1653,1655,1646,1658,1655,1661,1647,1671,1658,1663,1654,1652,1655,1674,1660,1673,1664,1674,1691,1729,1779,1897,2062,2330,2700,3217,3872,4669,5605,6662,7824,9029,10222,11375,12402,13271,13904,14365,14614,14741,14804,14808,14843,14943,15100,15386,15761,16245,16842,17560,18375,19284,20269,21332,22414,23532,24649,25722,26701,27520,28159,28565,28714,28553,28112,27462,26577,25549,24460,23372,22293,21299,20409,19629,18944,18342,17875,17526,17230,17035,16924,16910,16934,17043,17220,17443,17723,18046,18409,18808,19206,19635,20001,20373,20634,20819,20908,20857,20695,20373,19927,19392,18800,18143,17472,16800,16164,15566,14998,14514,14081,13689,13343,13088,12864,12692,12583,12527,12504,12525,12592,12710,12862,13039,13242,13474,13757,14021,14304,14625,14929,15228,15525,15841,16091,16336,16570,16760,16906,17010,17052,17059,17007,16899,16729,16519,16263,15978,15640,15293,14919,14537,14151,13762,13378,13003,12664,12336,12028,11726,11439,11176,10914,10685,10458,10232,10006,9797,9624,9453,9325,9194,9074,8977,8885,8841,8782,8751,8716,8698,8673,8660,8636,8621,8577,8545,8497,8475,8438,8420,8408,8386,8343,8325,8292,8281,8265,8249,8217,8175,8145,8094,8055,7999,7944,7875,7796,7715,7619,7521,7418,7318,7210,7134,7025,6945,6802,6639,6463,6292,6139,6012,5894,5803,5711,5632,5561,5512,5484,5453,5402,5334,5210,5101,5019,4940,4859,4801,4750,4718,4685,4668,4624,4611,4600,4615,4645,4657,4566,4377,4166,3889 S,06/07/2012 21:55:06.7539,-1.00,1011.56,1.59,1648,1654,1652,1651,1651,1650,1660,1653,1657,1655,1658,1657,1669,1662,1663,1656,1663,1664,1670,1672,1673,1683,1690,1729,1785,1899,2059,2333,2708,3216,3864,4664,5586,6651,7792,8977,10191,11329,12349,13207,13863,14305,14557,14686,14736,14743,14791,14878,15043,15323,15690,16173,16780,17494,18314,19202,20206,21250,22331,23426,24542,25619,26578,27418,28047,28444,28591,28443,28001,27357,26474,25452,24372,23290,22229,21213,20325,19542,18876,18284,17825,17458,17185,16980,16864,16837,16884,16978,17159,17384,17649,17979,18333,18740,19145,19556,19946,20309,20571,20747,20832,20790,20613,20294,19857,19315,18724,18068,17392,16744,16104,15503,14942,14460,14028,13639,13288,13033,12831,12644,12539,12477,12466,12482,12543,12665,12810,12994,13194,13431,13709,13966,14252,14582,14874,15175,15480,15791,16044,16282,16509,16713,16854,16955,17005,17007,16952,16839,16669,16460,16222,15922,15595,15239,14869,14482,14098,13717,13330,12969,12626,12302,11978,11699,11408,11138,10887,10661,10430,10207,9974,9768,9594,9433,9301,9162,9049,8958,8869,8805,8758,8723,8699,8672,8646,8635,8611,8589,8552,8512,8484,8443,8429,8401,8387,8358,8321,8298,8273,8267,8246,8217,8181,8159,8108,8075,8032,7989,7920,7853,7769,7698,7592,7505,7392,7296,7184,7107,7013,6917,6779,6617,6449,6284,6128,5994,5883,5786,5691,5619,5550,5502,5467,5429,5388,5312,5194,5091,4999,4931,4847,4796,4738,4713,4679,4655,4606,4581,4584,4606,4627,4629,4557,4354,4152,3869 S,06/07/2012 21:55:08.1953,-1.00,1010.22,1.30,1658,1661,1654,1647,1645,1655,1661,1662,1657,1660,1661,1653,1655,1658,1660,1670,1657,1659,1666,1677,1664,1679,1692,1731,1780,1893,2065,2320,2701,3215,3860,4659,5585,6639,7779,8973,10164,11307,12329,13192,13841,14286,14528,14665,14708,14720,14761,14854,15030,15289,15681,16154,16749,17469,18277,19173,20169,21216,22288,23399,24515,25577,26534,27363,28007,28397,28557,28402,27952,27312,26430,25413,24329,23241,22167,21187,20290,19519,18842,18249,17803,17434,17153,16956,16855,16824,16869,16958,17152,17370,17634,17955,18304,18709,19124,19530,19905,20269,20535,20718,20802,20760,20590,20284,19822,19296,18700,18054,17376,16726,16089,15496,14929,14442,14011,13627,13280,13031,12816,12641,12515,12459,12443,12469,12538,12642,12789,12976,13180,13414,13690,13941,14245,14554,14866,15156,15456,15753,16030,16262,16493,16680,16821,16932,16988,16983,16931,16824,16658,16446,16199,15897,15573,15234,14852,14481,14092,13705,13326,12963,12614,12275,11985,11686,11394,11135,10885,10652,10418,10184,9963,9774,9574,9428,9294,9161,9041,8954,8864,8801,8753,8720,8685,8664,8639,8622,8605,8581,8546,8502,8473,8434,8413,8390,8380,8345,8311,8285,8269,8260,8242,8218,8181,8140,8118,8066,8027,7980,7915,7851,7773,7686,7591,7493,7378,7285,7179,7100,7006,6905,6770,6607,6438,6284,6114,5987,5868,5780,5687,5620,5533,5493,5461,5423,5379,5296,5182,5084,5002,4919,4839,4776,4745,4706,4670,4651,4620,4587,4573,4607,4628,4636,4542,4362,4136,3870 S,06/07/2012 21:55:09.6328,-1.00,1010.44,0.53,1640,1653,1646,1648,1645,1655,1648,1655,1661,1654,1654,1652,1656,1659,1663,1659,1663,1662,1669,1674,1673,1677,1697,1724,1785,1891,2065,2323,2701,3218,3862,4659,5590,6649,7777,8979,10173,11312,12335,13205,13841,14287,14535,14667,14714,14729,14772,14859,15028,15306,15675,16173,16762,17475,18287,19179,20177,21230,22302,23405,24516,25600,26558,27379,28019,28404,28567,28408,27976,27330,26431,25419,24345,23255,22201,21198,20312,19532,18851,18278,17811,17441,17157,16970,16851,16821,16875,16967,17148,17374,17636,17967,18322,18728,19116,19541,19930,20283,20558,20726,20815,20771,20598,20291,19846,19304,18710,18050,17381,16731,16085,15495,14934,14452,14016,13627,13289,13036,12829,12646,12537,12484,12461,12473,12549,12664,12809,12993,13190,13423,13709,13956,14253,14560,14879,15169,15475,15780,16036,16276,16504,16696,16833,16945,16997,16990,16933,16835,16663,16455,16211,15919,15595,15243,14862,14489,14096,13710,13325,12965,12626,12292,11976,11693,11411,11144,10888,10644,10424,10202,9974,9781,9590,9431,9293,9168,9039,8959,8868,8805,8763,8724,8693,8673,8648,8624,8602,8579,8552,8510,8473,8449,8416,8407,8382,8350,8319,8296,8270,8253,8243,8221,8184,8147,8114,8082,8042,7974,7921,7856,7777,7687,7601,7501,7393,7303,7187,7107,7011,6908,6779,6621,6449,6279,6123,5988,5872,5792,5702,5622,5546,5504,5460,5428,5384,5306,5181,5092,4996,4919,4851,4788,4736,4711,4671,4651,4614,4600,4576,4614,4634,4639,4559,4364,4149,3873 S,06/07/2012 21:55:11.0898,-1.00,1010.78,1.20,1647,1649,1661,1666,1659,1659,1666,1649,1655,1654,1653,1655,1662,1658,1655,1661,1661,1663,1659,1661,1670,1685,1691,1725,1784,1889,2060,2313,2695,3206,3841,4637,5563,6611,7759,8948,10128,11267,12276,13129,13778,14222,14468,14594,14639,14659,14702,14789,14956,15232,15608,16084,16686,17379,18195,19092,20072,21117,22196,23306,24391,25462,26420,27238,27873,28277,28424,28272,27837,27186,26315,25300,24215,23141,22090,21098,20212,19439,18756,18180,17722,17348,17089,16866,16773,16738,16791,16880,17070,17283,17552,17881,18233,18622,19027,19448,19820,20185,20449,20624,20713,20648,20487,20178,19741,19194,18619,17968,17300,16639,16004,15437,14856,14366,13952,13556,13228,12968,12761,12595,12467,12406,12396,12410,12485,12594,12734,12921,13115,13362,13620,13888,14182,14489,14779,15091,15384,15686,15962,16196,16419,16615,16743,16863,16910,16905,16856,16740,16583,16377,16123,15833,15507,15164,14783,14403,14014,13644,13270,12902,12550,12229,11920,11631,11351,11078,10827,10603,10378,10147,9919,9723,9539,9378,9251,9114,8990,8913,8826,8753,8715,8674,8649,8615,8598,8587,8562,8544,8502,8464,8428,8395,8374,8354,8337,8318,8280,8253,8226,8216,8196,8178,8143,8105,8081,8042,7987,7941,7868,7828,7736,7663,7566,7466,7371,7260,7159,7066,6973,6878,6738,6587,6407,6246,6093,5959,5856,5756,5662,5589,5522,5478,5427,5410,5362,5277,5173,5060,4976,4910,4820,4761,4719,4682,4663,4637,4603,4574,4567,4593,4615,4621,4526,4352,4128,3859 S,06/07/2012 21:55:12.5312,-1.00,1010.44,1.67,1654,1661,1652,1655,1653,1655,1660,1656,1653,1661,1652,1667,1667,1667,1665,1671,1670,1663,1663,1661,1668,1688,1694,1733,1779,1901,2066,2329,2704,3207,3857,4642,5577,6624,7771,8967,10156,11292,12311,13174,13815,14265,14515,14643,14676,14684,14729,14824,14991,15267,15646,16130,16720,17429,18248,19136,20131,21172,22243,23333,24456,25520,26483,27297,27941,28329,28483,28333,27897,27235,26361,25350,24270,23184,22127,21133,20243,19468,18805,18217,17757,17393,17110,16915,16808,16775,16815,16918,17095,17310,17579,17911,18272,18664,19061,19471,19845,20225,20485,20659,20751,20696,20525,20214,19768,19243,18640,18004,17323,16685,16038,15444,14881,14405,13974,13585,13247,12995,12781,12610,12489,12421,12419,12430,12507,12618,12761,12941,13143,13384,13640,13910,14197,14503,14808,15109,15411,15716,15980,16211,16430,16641,16769,16879,16931,16936,16864,16769,16598,16396,16136,15845,15530,15172,14807,14422,14045,13661,13272,12915,12568,12242,11927,11656,11364,11100,10846,10614,10386,10161,9932,9734,9553,9397,9262,9132,9011,8928,8835,8775,8731,8696,8659,8641,8612,8605,8573,8553,8516,8485,8446,8417,8391,8369,8355,8323,8287,8266,8245,8220,8204,8184,8149,8109,8083,8038,8008,7950,7884,7835,7750,7666,7561,7468,7368,7272,7163,7074,6982,6886,6754,6591,6419,6264,6109,5973,5863,5772,5676,5607,5528,5481,5445,5412,5369,5296,5176,5067,4985,4904,4834,4779,4718,4695,4658,4629,4594,4574,4563,4585,4609,4620,4534,4350,4138,3864 S,06/07/2012 21:55:13.9883,-1.00,1010.44,0.53,1647,1649,1649,1650,1651,1661,1659,1657,1652,1658,1653,1657,1664,1662,1659,1665,1667,1657,1661,1666,1669,1666,1685,1715,1769,1888,2062,2310,2699,3200,3853,4639,5578,6625,7774,8966,10163,11298,12308,13178,13823,14258,14516,14628,14690,14700,14748,14838,15003,15287,15656,16147,16745,17453,18271,19162,20147,21198,22268,23381,24494,25564,26524,27335,27986,28378,28539,28390,27938,27302,26416,25395,24312,23232,22171,21168,20291,19501,18831,18245,17784,17431,17146,16937,16825,16813,16844,16950,17120,17347,17617,17948,18297,18699,19100,19520,19891,20258,20526,20699,20789,20741,20570,20251,19824,19268,18689,18036,17364,16708,16073,15484,14915,14431,13988,13619,13280,13004,12801,12640,12514,12449,12438,12460,12528,12646,12790,12969,13159,13395,13677,13936,14235,14543,14851,15152,15446,15761,16012,16255,16475,16676,16813,16917,16974,16973,16922,16813,16640,16448,16188,15895,15573,15225,14849,14462,14081,13698,13312,12947,12597,12272,11965,11680,11389,11131,10871,10637,10410,10181,9960,9762,9582,9414,9279,9154,9024,8948,8847,8803,8744,8713,8686,8664,8635,8616,8598,8574,8537,8496,8465,8437,8401,8386,8368,8345,8308,8276,8264,8248,8244,8210,8179,8144,8115,8060,8021,7972,7910,7848,7769,7684,7586,7491,7391,7276,7183,7108,6992,6909,6760,6604,6440,6278,6113,5987,5874,5774,5678,5614,5535,5497,5454,5427,5384,5295,5187,5075,4987,4914,4840,4774,4729,4696,4669,4647,4610,4585,4571,4605,4628,4626,4554,4357,4150,3874 S,06/07/2012 21:55:15.4922,-1.00,1010.00,0.87,1644,1648,1649,1650,1648,1661,1649,1651,1652,1661,1653,1656,1657,1656,1658,1661,1655,1667,1666,1664,1670,1674,1692,1728,1779,1897,2054,2325,2699,3213,3856,4648,5570,6624,7770,8964,10162,11299,12312,13177,13814,14260,14512,14640,14690,14703,14744,14830,14997,15273,15654,16139,16729,17444,18254,19149,20140,21185,22252,23374,24480,25543,26507,27334,27967,28367,28527,28363,27924,27274,26397,25373,24299,23221,22151,21156,20278,19503,18821,18240,17776,17413,17132,16940,16828,16783,16835,16938,17118,17335,17608,17933,18289,18688,19088,19504,19884,20250,20501,20686,20778,20731,20552,20247,19795,19258,18675,18030,17352,16705,16063,15481,14912,14422,14001,13606,13270,13007,12794,12629,12506,12453,12425,12445,12511,12623,12773,12956,13156,13394,13673,13933,14217,14532,14834,15131,15439,15731,15993,16244,16461,16654,16804,16900,16961,16947,16895,16790,16623,16417,16182,15876,15557,15201,14823,14439,14063,13678,13294,12935,12584,12249,11946,11656,11387,11110,10859,10619,10403,10173,9939,9753,9565,9413,9271,9141,9020,8926,8847,8781,8735,8711,8672,8645,8625,8608,8593,8568,8523,8490,8451,8418,8404,8378,8359,8329,8306,8280,8256,8240,8220,8206,8168,8145,8103,8057,8011,7955,7902,7828,7759,7668,7580,7480,7372,7275,7170,7081,6993,6894,6757,6600,6428,6264,6106,5977,5868,5769,5689,5602,5539,5484,5448,5408,5375,5288,5175,5075,4984,4913,4828,4779,4726,4687,4661,4636,4600,4577,4571,4594,4613,4623,4544,4344,4145,3874 S,06/07/2012 21:55:16.9492,-1.00,1010.33,1.22,1648,1650,1654,1655,1657,1650,1647,1653,1648,1651,1648,1658,1652,1646,1656,1659,1659,1660,1656,1665,1664,1672,1684,1725,1780,1883,2061,2332,2700,3209,3855,4647,5586,6630,7777,8966,10163,11304,12320,13181,13831,14276,14518,14641,14688,14705,14749,14830,15010,15280,15653,16137,16730,17440,18257,19154,20143,21196,22267,23381,24486,25549,26516,27352,27970,28372,28518,28354,27924,27279,26398,25375,24294,23216,22146,21169,20272,19500,18819,18235,17775,17420,17134,16924,16820,16795,16830,16923,17110,17330,17601,17926,18283,18681,19092,19494,19875,20252,20511,20679,20783,20721,20555,20230,19786,19258,18666,18024,17342,16693,16047,15461,14900,14414,13981,13603,13259,12995,12786,12613,12492,12434,12416,12440,12507,12612,12771,12944,13145,13390,13658,13915,14213,14536,14828,15128,15426,15718,15990,16224,16450,16656,16787,16897,16945,16954,16895,16782,16627,16399,16166,15860,15535,15188,14813,14433,14053,13668,13293,12924,12579,12243,11936,11658,11372,11110,10853,10614,10404,10169,9934,9741,9556,9404,9269,9130,9015,8926,8838,8785,8738,8705,8670,8639,8613,8606,8580,8563,8525,8484,8447,8421,8390,8375,8356,8331,8297,8257,8251,8234,8224,8195,8167,8125,8092,8046,8009,7957,7890,7833,7756,7672,7576,7483,7375,7275,7163,7087,6991,6893,6750,6595,6422,6261,6099,5977,5853,5765,5684,5597,5531,5482,5447,5421,5379,5297,5176,5075,4979,4912,4830,4777,4723,4693,4668,4637,4597,4573,4566,4597,4628,4630,4540,4347,4136,3863 S,06/07/2012 21:55:18.3867,-1.00,1009.89,0.33,1647,1638,1651,1642,1648,1656,1645,1653,1656,1654,1653,1653,1650,1660,1667,1659,1657,1664,1656,1663,1676,1676,1689,1720,1786,1890,2059,2329,2692,3201,3845,4632,5568,6620,7764,8964,10155,11291,12297,13168,13802,14242,14505,14624,14678,14688,14731,14822,14997,15270,15639,16130,16718,17431,18242,19127,20129,21178,22253,23348,24474,25542,26505,27316,27967,28356,28512,28340,27921,27268,26375,25371,24294,23223,22157,21156,20274,19490,18824,18242,17768,17411,17127,16934,16825,16799,16836,16941,17117,17328,17597,17939,18290,18688,19097,19505,19879,20252,20515,20691,20775,20724,20564,20242,19803,19264,18674,18028,17352,16700,16061,15474,14902,14423,13994,13597,13271,13009,12798,12623,12502,12451,12430,12455,12524,12640,12783,12960,13167,13403,13675,13933,14226,14533,14838,15140,15438,15744,15995,16252,16470,16670,16808,16917,16968,16980,16910,16813,16640,16435,16175,15895,15569,15215,14837,14451,14084,13682,13304,12952,12608,12274,11968,11674,11391,11128,10872,10638,10409,10188,9956,9757,9573,9417,9278,9151,9023,8943,8846,8787,8745,8702,8689,8650,8625,8628,8596,8571,8535,8498,8458,8438,8402,8386,8368,8340,8307,8281,8262,8244,8228,8206,8177,8136,8107,8061,8021,7966,7904,7851,7758,7675,7580,7493,7380,7287,7178,7094,6996,6898,6762,6603,6434,6270,6115,5983,5877,5774,5677,5609,5536,5493,5449,5425,5391,5295,5173,5081,4993,4911,4841,4772,4729,4696,4665,4650,4602,4582,4580,4599,4619,4629,4542,4355,4143,3866 S,06/07/2012 21:55:19.8281,-1.00,1010.11,0.93,1646,1656,1654,1667,1654,1648,1645,1651,1654,1656,1657,1652,1657,1651,1654,1658,1657,1657,1651,1667,1668,1674,1683,1713,1778,1888,2066,2322,2695,3195,3850,4639,5568,6619,7767,8962,10149,11287,12316,13168,13817,14262,14507,14633,14683,14700,14736,14827,14990,15285,15646,16127,16726,17441,18248,19146,20127,21179,22254,23358,24467,25542,26494,27321,27959,28359,28514,28363,27920,27260,26397,25370,24290,23203,22147,21154,20272,19488,18808,18229,17780,17407,17131,16922,16811,16790,16837,16930,17107,17332,17609,17924,18287,18684,19078,19502,19869,20237,20494,20675,20760,20719,20544,20233,19781,19261,18662,18018,17341,16689,16050,15466,14895,14405,13973,13589,13258,12995,12780,12611,12499,12430,12420,12440,12508,12618,12771,12948,13149,13395,13663,13914,14212,14513,14809,15126,15436,15727,15996,16222,16456,16654,16794,16908,16949,16953,16890,16777,16609,16400,16160,15866,15534,15185,14831,14438,14053,13665,13292,12926,12579,12250,11943,11662,11363,11108,10859,10620,10393,10168,9943,9746,9550,9396,9264,9134,9013,8930,8831,8781,8726,8699,8670,8644,8624,8603,8587,8563,8521,8487,8448,8423,8396,8375,8347,8321,8298,8262,8241,8233,8206,8181,8155,8126,8098,8053,8007,7955,7895,7821,7755,7662,7565,7474,7368,7258,7160,7088,6986,6886,6749,6595,6419,6259,6104,5977,5869,5765,5679,5610,5531,5493,5454,5416,5376,5288,5169,5071,4975,4908,4830,4765,4719,4691,4656,4637,4599,4574,4566,4604,4626,4619,4543,4345,4145,3860 S,06/07/2012 21:55:21.2852,-1.00,1009.89,1.17,1648,1652,1642,1662,1648,1655,1654,1665,1666,1651,1657,1660,1654,1657,1655,1666,1656,1659,1663,1663,1669,1669,1693,1722,1772,1881,2066,2322,2699,3216,3850,4659,5579,6631,7773,8961,10167,11308,12324,13185,13827,14269,14536,14651,14691,14713,14758,14851,15002,15293,15674,16150,16747,17459,18282,19162,20155,21210,22287,23386,24493,25563,26528,27348,27985,28391,28543,28372,27938,27295,26417,25400,24314,23232,22165,21176,20276,19497,18828,18238,17783,17424,17142,16936,16830,16804,16840,16943,17114,17337,17605,17944,18290,18695,19088,19509,19882,20237,20517,20688,20772,20733,20550,20235,19794,19260,18670,18030,17348,16695,16060,15472,14903,14414,13988,13606,13260,12997,12788,12622,12499,12437,12417,12445,12513,12623,12767,12948,13147,13383,13658,13920,14212,14524,14825,15132,15428,15724,15986,16234,16444,16652,16792,16899,16945,16950,16898,16784,16614,16407,16161,15861,15538,15192,14817,14442,14063,13665,13290,12926,12578,12259,11957,11652,11383,11104,10851,10625,10396,10169,9936,9743,9552,9405,9266,9147,9008,8939,8838,8781,8741,8697,8672,8634,8621,8602,8579,8559,8526,8486,8457,8418,8398,8377,8352,8340,8298,8263,8242,8229,8216,8184,8165,8138,8094,8053,8012,7955,7895,7829,7747,7661,7569,7478,7362,7269,7165,7085,6977,6891,6762,6609,6423,6257,6108,5974,5861,5758,5674,5604,5522,5481,5448,5409,5377,5280,5173,5066,4980,4911,4829,4765,4729,4688,4660,4643,4607,4573,4562,4599,4618,4617,4541,4347,4136,3859 S,06/07/2012 21:55:22.7266,-1.00,1010.33,1.58,1642,1647,1650,1652,1647,1649,1651,1649,1655,1654,1649,1641,1651,1660,1662,1651,1660,1662,1662,1661,1658,1668,1676,1708,1779,1874,2054,2320,2694,3193,3847,4640,5567,6613,7761,8946,10147,11280,12301,13151,13793,14233,14489,14610,14656,14680,14722,14817,14974,15261,15622,16104,16711,17422,18237,19124,20113,21158,22234,23335,24447,25525,26474,27289,27920,28330,28486,28328,27895,27251,26358,25343,24269,23196,22125,21129,20246,19466,18799,18217,17758,17396,17115,16910,16811,16767,16817,16914,17090,17317,17582,17910,18268,18668,19069,19481,19848,20227,20483,20659,20747,20695,20525,20209,19772,19242,18649,17994,17327,16685,16032,15448,14883,14392,13970,13583,13252,12994,12768,12607,12484,12425,12406,12432,12488,12613,12754,12935,13137,13377,13637,13914,14200,14504,14819,15116,15421,15718,15973,16213,16437,16637,16781,16892,16928,16924,16871,16760,16599,16390,16144,15851,15525,15183,14805,14433,14045,13656,13285,12918,12573,12240,11945,11649,11362,11102,10844,10609,10386,10159,9935,9740,9545,9391,9256,9126,9012,8913,8823,8780,8722,8687,8664,8634,8614,8595,8574,8560,8518,8479,8444,8413,8385,8365,8349,8325,8290,8269,8239,8230,8210,8185,8157,8125,8091,8045,8005,7953,7900,7830,7741,7667,7571,7468,7363,7278,7173,7080,6984,6882,6759,6593,6420,6255,6101,5973,5860,5769,5678,5605,5529,5475,5437,5413,5372,5290,5178,5069,4987,4904,4821,4766,4719,4683,4657,4632,4591,4564,4554,4590,4602,4613,4538,4348,4138,3862 S,06/07/2012 21:55:24.1797,-1.00,1009.33,1.22,1641,1643,1646,1642,1657,1656,1657,1646,1649,1659,1647,1653,1652,1661,1649,1661,1665,1661,1662,1676,1667,1682,1692,1733,1776,1891,2050,2314,2694,3204,3838,4635,5560,6620,7754,8946,10138,11269,12283,13144,13786,14232,14478,14610,14641,14663,14708,14796,14967,15239,15620,16104,16693,17404,18215,19109,20092,21150,22209,23309,24421,25494,26436,27277,27906,28306,28450,28294,27857,27206,26334,25316,24235,23158,22104,21105,20219,19454,18768,18201,17740,17373,17088,16889,16776,16753,16794,16897,17067,17283,17551,17884,18238,18645,19031,19447,19829,20179,20451,20622,20721,20678,20506,20182,19752,19207,18629,17972,17299,16636,16007,15440,14858,14378,13946,13559,13226,12965,12760,12582,12470,12414,12394,12410,12479,12596,12738,12919,13113,13362,13631,13891,14169,14491,14785,15087,15394,15688,15947,16184,16417,16609,16745,16855,16895,16910,16844,16728,16571,16358,16113,15815,15500,15162,14776,14395,14029,13633,13260,12902,12548,12229,11911,11628,11348,11078,10833,10591,10377,10146,9910,9718,9532,9380,9242,9113,8985,8899,8805,8755,8708,8678,8637,8619,8605,8584,8566,8534,8498,8466,8430,8397,8374,8348,8331,8310,8273,8252,8233,8209,8187,8169,8142,8101,8079,8038,7992,7940,7886,7820,7737,7654,7561,7469,7351,7245,7150,7072,6962,6879,6740,6579,6403,6248,6096,5967,5856,5752,5669,5594,5517,5468,5432,5399,5355,5279,5175,5061,4975,4908,4818,4756,4717,4682,4653,4631,4585,4569,4552,4585,4608,4617,4528,4341,4127,3849 S,06/07/2012 21:55:25.6250,-1.00,1009.89,0.93,1639,1649,1652,1648,1647,1643,1645,1656,1656,1656,1659,1653,1657,1660,1661,1662,1656,1665,1665,1659,1669,1669,1687,1723,1777,1887,2054,2321,2702,3202,3855,4644,5566,6617,7776,8953,10153,11288,12312,13162,13811,14261,14500,14635,14676,14697,14739,14841,14992,15271,15639,16127,16738,17440,18253,19145,20135,21195,22257,23364,24469,25542,26508,27333,27958,28364,28509,28347,27923,27265,26390,25368,24289,23215,22144,21155,20281,19491,18810,18225,17762,17408,17132,16914,16817,16796,16826,16926,17098,17332,17602,17942,18284,18687,19074,19499,19880,20248,20515,20677,20763,20718,20556,20242,19793,19258,18667,18018,17341,16688,16041,15470,14894,14415,13970,13593,13254,12999,12782,12612,12501,12438,12419,12442,12503,12614,12768,12948,13144,13394,13661,13911,14211,14526,14825,15122,15431,15722,16001,16220,16457,16656,16789,16899,16941,16946,16884,16786,16626,16408,16158,15866,15538,15193,14831,14441,14061,13675,13295,12923,12585,12252,11947,11657,11381,11110,10861,10625,10392,10166,9950,9747,9559,9403,9268,9137,9012,8931,8842,8775,8743,8698,8657,8641,8615,8603,8580,8562,8523,8486,8452,8416,8403,8380,8361,8328,8295,8273,8247,8242,8210,8189,8164,8131,8090,8052,8018,7954,7900,7822,7747,7674,7564,7483,7370,7273,7166,7093,6986,6897,6763,6598,6429,6254,6103,5965,5859,5764,5682,5593,5529,5478,5452,5413,5371,5298,5181,5069,4977,4907,4832,4767,4729,4691,4657,4631,4605,4569,4568,4591,4615,4626,4540,4343,4139,3858 S,06/07/2012 21:55:27.0781,-1.00,1009.89,1.05,1641,1655,1650,1651,1651,1650,1649,1646,1653,1654,1647,1654,1661,1663,1649,1665,1668,1667,1660,1662,1668,1670,1687,1724,1773,1883,2055,2324,2695,3198,3854,4635,5555,6620,7748,8943,10138,11281,12298,13147,13787,14243,14486,14611,14666,14684,14716,14814,14968,15247,15624,16110,16697,17414,18216,19107,20095,21134,22204,23318,24420,25477,26442,27274,27900,28294,28456,28286,27859,27221,26336,25325,24232,23155,22096,21111,20212,19442,18770,18185,17712,17369,17074,16883,16780,16751,16788,16885,17061,17289,17556,17893,18236,18635,19038,19446,19810,20178,20446,20629,20713,20666,20494,20178,19727,19205,18616,17963,17298,16642,15998,15417,14854,14362,13933,13548,13216,12964,12753,12580,12468,12399,12384,12399,12470,12578,12731,12909,13106,13345,13618,13875,14165,14476,14781,15082,15384,15674,15939,16170,16400,16600,16734,16847,16880,16902,16838,16731,16568,16353,16099,15803,15489,15148,14765,14392,13987,13615,13246,12876,12526,12214,11902,11623,11331,11059,10813,10568,10361,10132,9908,9716,9522,9373,9229,9107,8980,8899,8812,8751,8695,8668,8630,8611,8593,8567,8553,8526,8494,8459,8414,8392,8368,8342,8329,8299,8262,8241,8223,8202,8188,8163,8134,8099,8074,8018,7989,7932,7876,7804,7715,7636,7546,7453,7342,7251,7136,7068,6960,6871,6728,6567,6401,6242,6088,5957,5843,5751,5667,5583,5521,5462,5424,5406,5352,5277,5158,5055,4969,4885,4819,4752,4714,4684,4645,4619,4588,4558,4554,4582,4600,4609,4531,4336,4125,3851 S,06/07/2012 21:55:28.5195,-1.00,1010.44,0.88,1647,1648,1653,1655,1651,1647,1650,1658,1658,1653,1652,1658,1664,1658,1661,1662,1664,1664,1654,1665,1668,1670,1684,1720,1774,1883,2065,2318,2692,3198,3842,4625,5563,6611,7750,8934,10132,11260,12277,13133,13769,14216,14470,14588,14649,14656,14697,14798,14941,15233,15604,16078,16685,17391,18194,19094,20081,21129,22193,23304,24405,25463,26429,27237,27876,28289,28432,28284,27837,27193,26324,25308,24226,23141,22095,21098,20219,19444,18760,18176,17726,17360,17075,16894,16777,16743,16790,16888,17057,17279,17552,17861,18243,18629,19029,19448,19807,20187,20442,20620,20706,20645,20485,20172,19732,19201,18607,17968,17276,16641,16004,15424,14852,14372,13941,13547,13231,12962,12749,12587,12464,12407,12389,12405,12481,12590,12731,12916,13115,13354,13625,13880,14168,14478,14785,15078,15384,15685,15943,16186,16407,16609,16750,16852,16901,16901,16838,16736,16574,16356,16103,15818,15491,15149,14776,14390,14025,13624,13256,12894,12542,12220,11908,11622,11343,11075,10827,10591,10374,10137,9913,9719,9524,9386,9238,9111,8994,8906,8823,8752,8715,8670,8635,8625,8594,8579,8556,8538,8510,8458,8430,8397,8360,8353,8326,8304,8270,8246,8223,8212,8192,8166,8142,8106,8078,8031,7989,7933,7881,7809,7733,7651,7551,7463,7352,7251,7153,7066,6966,6871,6746,6581,6403,6237,6089,5966,5848,5751,5657,5583,5527,5476,5431,5412,5358,5278,5174,5065,4969,4888,4824,4762,4720,4679,4647,4632,4590,4565,4554,4587,4606,4612,4535,4342,4127,3859 S,06/07/2012 21:55:29.9609,-1.00,1009.33,1.00,1642,1651,1650,1654,1650,1648,1648,1649,1654,1658,1653,1657,1651,1651,1656,1656,1660,1657,1655,1666,1667,1675,1689,1720,1775,1890,2058,2318,2696,3202,3846,4641,5570,6611,7751,8934,10129,11254,12280,13140,13780,14221,14482,14598,14639,14661,14713,14802,14961,15244,15618,16098,16680,17397,18212,19093,20084,21138,22202,23321,24411,25487,26446,27260,27887,28296,28434,28307,27848,27211,26321,25313,24232,23162,22096,21111,20229,19446,18777,18192,17728,17367,17086,16889,16779,16748,16788,16890,17076,17296,17558,17884,18233,18643,19025,19459,19806,20184,20456,20635,20717,20658,20504,20184,19739,19208,18632,17975,17291,16645,15996,15423,14862,14383,13948,13567,13221,12963,12759,12594,12468,12408,12392,12409,12473,12592,12735,12921,13116,13356,13627,13896,14180,14489,14788,15092,15386,15680,15953,16186,16406,16599,16747,16856,16904,16905,16849,16738,16571,16366,16116,15831,15507,15143,14766,14399,14013,13628,13254,12886,12542,12228,11912,11633,11338,11084,10828,10595,10360,10137,9918,9721,9533,9388,9244,9114,8989,8912,8809,8763,8716,8673,8651,8626,8603,8578,8554,8545,8498,8466,8419,8402,8377,8361,8344,8311,8273,8251,8227,8219,8202,8170,8141,8109,8089,8032,7987,7939,7873,7812,7735,7638,7552,7458,7347,7253,7147,7075,6962,6871,6742,6582,6406,6254,6087,5949,5850,5749,5655,5581,5522,5464,5433,5397,5355,5276,5158,5058,4968,4893,4826,4765,4704,4677,4650,4625,4589,4557,4554,4582,4604,4608,4524,4344,4126,3857 S,06/07/2012 21:55:31.4766,-1.00,1009.89,1.05,1653,1653,1647,1646,1649,1651,1653,1648,1647,1662,1656,1649,1661,1658,1659,1662,1664,1659,1652,1663,1662,1671,1687,1726,1783,1895,2046,2321,2688,3204,3844,4638,5552,6595,7739,8924,10118,11257,12268,13113,13769,14208,14469,14590,14631,14650,14679,14779,14951,15222,15595,16081,16676,17382,18188,19085,20069,21117,22194,23289,24387,25461,26406,27241,27857,28253,28408,28258,27820,27167,26297,25277,24201,23130,22075,21086,20202,19424,18737,18164,17707,17337,17065,16871,16757,16731,16766,16861,17044,17262,17529,17859,18211,18606,19014,19430,19794,20165,20413,20598,20684,20636,20478,20145,19711,19188,18588,17945,17276,16622,15992,15402,14840,14362,13934,13542,13207,12944,12737,12564,12458,12394,12372,12398,12456,12571,12714,12902,13090,13333,13599,13862,14158,14466,14765,15069,15362,15657,15928,16164,16388,16574,16713,16824,16875,16871,16812,16709,16536,16337,16082,15796,15476,15122,14755,14382,13992,13603,13228,12866,12521,12199,11890,11604,11327,11057,10805,10566,10352,10122,9900,9694,9524,9361,9229,9097,8982,8889,8801,8751,8698,8660,8632,8603,8584,8566,8550,8525,8485,8457,8415,8377,8359,8341,8316,8301,8260,8232,8208,8186,8183,8158,8136,8093,8066,8017,7975,7922,7856,7805,7718,7631,7547,7451,7336,7249,7140,7053,6957,6853,6734,6580,6399,6233,6082,5946,5839,5746,5663,5576,5499,5464,5419,5400,5352,5269,5157,5051,4965,4892,4805,4755,4708,4675,4643,4625,4579,4553,4554,4573,4605,4602,4521,4335,4117,3849 S,06/07/2012 21:55:32.9180,-1.00,1010.11,0.93,1645,1646,1651,1650,1652,1647,1649,1650,1642,1645,1646,1650,1650,1648,1652,1656,1657,1654,1665,1660,1667,1670,1681,1719,1778,1887,2049,2317,2690,3199,3834,4615,5542,6584,7724,8910,10096,11218,12240,13097,13733,14181,14428,14559,14614,14625,14671,14757,14917,15203,15580,16055,16651,17361,18175,19049,20039,21086,22151,23260,24362,25410,26375,27197,27832,28229,28365,28218,27794,27150,26267,25250,24175,23098,22046,21061,20177,19400,18736,18147,17701,17324,17045,16849,16745,16721,16764,16860,17025,17245,17526,17844,18194,18597,18986,19413,19778,20147,20406,20589,20671,20620,20456,20142,19697,19165,18578,17932,17253,16608,15976,15386,14824,14349,13919,13536,13198,12941,12730,12570,12450,12385,12369,12377,12445,12564,12723,12898,13095,13331,13610,13856,14149,14455,14771,15052,15356,15662,15912,16149,16369,16573,16718,16808,16867,16864,16812,16702,16534,16335,16080,15801,15470,15117,14745,14366,13986,13596,13227,12866,12517,12197,11876,11602,11328,11064,10803,10569,10344,10125,9894,9705,9506,9365,9218,9083,8965,8885,8799,8735,8693,8651,8635,8610,8581,8567,8538,8523,8480,8448,8410,8387,8362,8344,8329,8291,8259,8235,8204,8192,8171,8155,8126,8092,8047,8011,7968,7925,7862,7793,7716,7627,7530,7449,7343,7238,7141,7047,6955,6863,6720,6571,6392,6229,6076,5945,5841,5743,5649,5577,5505,5457,5421,5395,5347,5259,5157,5047,4954,4884,4804,4745,4710,4666,4645,4627,4585,4556,4547,4567,4596,4603,4516,4325,4117,3852 S,06/07/2012 21:55:34.3750,-1.00,1009.56,1.01,1642,1647,1647,1651,1648,1643,1641,1640,1648,1650,1647,1652,1645,1651,1651,1655,1658,1653,1653,1659,1658,1662,1682,1723,1775,1882,2058,2318,2694,3196,3840,4629,5546,6596,7736,8933,10123,11257,12265,13136,13766,14217,14472,14584,14631,14653,14700,14782,14952,15230,15596,16081,16676,17391,18196,19089,20083,21120,22203,23290,24412,25472,26442,27253,27885,28273,28425,28271,27836,27189,26319,25294,24215,23153,22096,21086,20203,19432,18752,18174,17717,17363,17081,16884,16772,16739,16781,16875,17064,17276,17541,17883,18226,18627,19019,19436,19801,20176,20431,20613,20709,20650,20485,20168,19717,19195,18591,17961,17284,16636,15995,15413,14855,14356,13928,13542,13206,12949,12734,12578,12446,12395,12377,12401,12461,12573,12712,12901,13108,13341,13609,13867,14147,14457,14771,15064,15367,15655,15924,16162,16394,16584,16725,16836,16880,16879,16826,16716,16543,16339,16102,15806,15481,15138,14760,14392,14006,13617,13244,12888,12531,12203,11907,11611,11332,11057,10823,10573,10361,10138,9905,9706,9533,9379,9237,9107,8975,8898,8800,8748,8704,8670,8628,8613,8588,8570,8548,8523,8493,8446,8415,8390,8361,8342,8324,8296,8267,8242,8213,8193,8182,8164,8127,8103,8066,8017,7976,7924,7856,7800,7714,7636,7539,7446,7336,7242,7137,7061,6960,6863,6733,6569,6404,6238,6079,5951,5833,5741,5651,5573,5510,5458,5426,5390,5355,5276,5156,5055,4966,4889,4819,4748,4713,4665,4646,4624,4580,4549,4547,4574,4606,4600,4525,4327,4118,3850 S,06/07/2012 21:55:35.8164,-1.00,1010.00,1.00,1639,1649,1650,1651,1649,1660,1653,1656,1655,1651,1653,1650,1664,1658,1667,1656,1665,1658,1653,1665,1664,1669,1684,1718,1776,1886,2051,2319,2683,3197,3833,4627,5562,6608,7738,8931,10132,11248,12281,13132,13776,14220,14465,14587,14634,14663,14695,14791,14953,15246,15606,16087,16679,17387,18198,19097,20075,21125,22201,23308,24406,25470,26420,27251,27872,28271,28432,28268,27841,27192,26314,25309,24221,23139,22089,21096,20217,19435,18758,18176,17729,17358,17075,16882,16754,16745,16782,16875,17053,17272,17549,17868,18225,18626,19014,19433,19804,20171,20424,20602,20701,20638,20486,20162,19718,19188,18608,17948,17275,16630,15991,15407,14839,14361,13926,13547,13206,12954,12753,12575,12458,12399,12378,12404,12471,12578,12724,12905,13096,13342,13612,13862,14156,14459,14775,15074,15369,15670,15919,16157,16384,16582,16727,16833,16869,16875,16822,16710,16544,16342,16100,15802,15479,15134,14760,14377,14003,13607,13244,12876,12533,12204,11895,11618,11327,11073,10806,10571,10356,10120,9905,9706,9519,9369,9236,9102,8983,8889,8801,8749,8695,8667,8631,8607,8587,8569,8544,8530,8498,8448,8419,8396,8362,8342,8327,8289,8255,8240,8218,8196,8179,8162,8133,8097,8075,8019,7983,7934,7872,7796,7717,7636,7545,7449,7345,7251,7135,7059,6948,6869,6734,6565,6399,6243,6087,5950,5837,5743,5650,5580,5515,5463,5426,5396,5357,5274,5159,5060,4973,4895,4808,4755,4709,4671,4639,4630,4579,4555,4547,4582,4603,4597,4522,4330,4127,3861 S,06/07/2012 21:55:37.2734,-1.00,1009.89,0.60,1648,1648,1647,1648,1647,1648,1649,1652,1655,1647,1649,1654,1648,1653,1655,1651,1657,1658,1658,1659,1658,1663,1686,1712,1765,1877,2053,2323,2684,3195,3836,4616,5543,6598,7726,8905,10097,11231,12236,13089,13741,14186,14433,14557,14612,14625,14666,14759,14927,15208,15577,16065,16647,17361,18162,19059,20048,21089,22154,23259,24360,25426,26380,27203,27830,28231,28374,28233,27792,27149,26277,25264,24167,23115,22048,21057,20181,19399,18743,18155,17699,17337,17050,16849,16745,16714,16744,16864,17029,17255,17517,17851,18206,18595,18995,19408,19780,20139,20412,20576,20674,20624,20455,20135,19697,19176,18593,17935,17254,16611,15978,15388,14835,14334,13915,13524,13205,12923,12720,12552,12436,12375,12361,12374,12443,12563,12704,12891,13078,13328,13588,13854,14143,14451,14749,15057,15354,15649,15919,16136,16363,16568,16704,16813,16859,16857,16807,16684,16525,16322,16070,15782,15459,15114,14744,14370,13995,13604,13239,12869,12517,12198,11894,11601,11321,11048,10801,10564,10346,10117,9893,9705,9517,9357,9217,9095,8970,8885,8793,8739,8683,8644,8616,8605,8569,8565,8528,8520,8483,8437,8409,8368,8351,8345,8307,8281,8252,8224,8208,8192,8171,8148,8120,8086,8056,8015,7973,7915,7861,7793,7708,7631,7536,7441,7338,7238,7125,7045,6952,6869,6732,6559,6394,6228,6074,5954,5842,5737,5652,5570,5506,5458,5426,5400,5345,5271,5156,5050,4964,4880,4815,4748,4699,4669,4641,4628,4574,4553,4540,4575,4599,4597,4524,4334,4128,3851 S,06/07/2012 21:55:38.7148,-1.00,1009.78,0.97,1645,1641,1647,1648,1643,1649,1640,1647,1646,1641,1644,1647,1648,1653,1652,1657,1660,1654,1658,1658,1659,1679,1690,1713,1769,1884,2058,2320,2687,3193,3829,4611,5531,6594,7720,8904,10095,11216,12234,13090,13736,14181,14431,14559,14602,14629,14668,14753,14923,15201,15576,16051,16646,17358,18167,19050,20042,21088,22151,23245,24350,25416,26374,27190,27830,28214,28373,28228,27786,27143,26270,25252,24172,23096,22052,21064,20180,19402,18730,18149,17692,17325,17052,16851,16743,16713,16753,16855,17028,17259,17523,17849,18203,18603,18997,19405,19788,20149,20423,20594,20672,20628,20466,20151,19701,19177,18590,17937,17257,16614,15969,15399,14827,14343,13917,13537,13203,12949,12740,12554,12449,12388,12372,12387,12453,12564,12719,12889,13089,13330,13593,13846,14149,14455,14759,15064,15358,15659,15918,16147,16381,16570,16719,16828,16865,16866,16812,16703,16537,16333,16089,15792,15461,15126,14760,14386,13983,13611,13236,12867,12529,12198,11889,11606,11318,11058,10809,10569,10353,10121,9900,9703,9513,9368,9228,9097,8977,8883,8809,8750,8697,8663,8630,8599,8583,8565,8544,8528,8490,8456,8417,8393,8357,8337,8327,8297,8266,8236,8217,8194,8183,8162,8137,8098,8063,8019,7976,7929,7862,7795,7733,7630,7541,7451,7348,7248,7141,7064,6966,6856,6735,6571,6413,6238,6083,5953,5836,5747,5660,5577,5509,5457,5423,5392,5354,5268,5153,5053,4963,4881,4814,4748,4699,4664,4638,4618,4582,4558,4545,4581,4600,4609,4532,4336,4126,3851 S,06/07/2012 21:55:40.1523,-1.00,1009.89,0.93,1641,1639,1651,1647,1655,1649,1645,1641,1646,1651,1651,1646,1647,1650,1654,1656,1652,1655,1651,1659,1663,1672,1677,1718,1772,1883,2059,2308,2693,3190,3839,4630,5546,6595,7722,8921,10106,11245,12250,13099,13751,14196,14439,14567,14613,14630,14666,14761,14927,15204,15577,16062,16653,17356,18169,19058,20052,21098,22155,23253,24368,25428,26382,27199,27840,28234,28381,28234,27792,27134,26275,25260,24183,23114,22050,21052,20183,19404,18726,18150,17686,17320,17058,16848,16733,16701,16750,16850,17038,17247,17512,17853,18195,18601,18992,19405,19780,20147,20394,20579,20660,20611,20453,20130,19694,19160,18576,17926,17252,16601,15966,15398,14823,14335,13920,13530,13196,12934,12726,12554,12435,12369,12360,12379,12454,12562,12699,12888,13081,13315,13598,13847,14129,14449,14745,15050,15346,15638,15905,16140,16365,16562,16693,16810,16859,16860,16806,16690,16520,16320,16073,15782,15461,15115,14740,14367,13978,13597,13216,12856,12518,12192,11883,11601,11316,11050,10800,10564,10332,10127,9886,9685,9515,9354,9223,9090,8951,8878,8789,8725,8683,8657,8612,8598,8570,8561,8544,8517,8487,8446,8403,8385,8354,8333,8301,8289,8254,8226,8197,8190,8174,8157,8120,8087,8051,8007,7973,7919,7850,7793,7708,7630,7529,7440,7335,7234,7134,7040,6952,6865,6724,6561,6392,6233,6078,5944,5841,5740,5654,5571,5501,5450,5413,5390,5342,5259,5148,5050,4956,4874,4811,4750,4694,4667,4637,4614,4583,4550,4546,4578,4594,4603,4517,4329,4123,3846 S,06/07/2012 21:55:41.6094,-1.00,1009.67,0.87,1645,1638,1643,1646,1639,1633,1639,1641,1645,1648,1646,1642,1641,1651,1652,1655,1653,1656,1667,1656,1653,1664,1684,1700,1771,1880,2042,2309,2688,3192,3840,4620,5557,6592,7738,8926,10129,11262,12274,13121,13765,14224,14464,14596,14645,14670,14701,14811,14968,15250,15618,16097,16698,17400,18223,19108,20089,21156,22218,23322,24442,25502,26460,27280,27916,28313,28463,28314,27884,27221,26345,25326,24255,23166,22110,21120,20230,19451,18782,18201,17745,17371,17100,16903,16782,16757,16801,16910,17079,17295,17568,17899,18260,18652,19056,19476,19839,20201,20465,20643,20729,20684,20516,20203,19746,19229,18628,17989,17306,16667,16022,15433,14865,14392,13948,13575,13230,12977,12766,12593,12491,12423,12395,12424,12488,12596,12747,12918,13124,13367,13633,13894,14187,14494,14800,15105,15398,15691,15956,16190,16416,16631,16752,16869,16912,16907,16860,16754,16571,16368,16124,15842,15504,15165,14796,14406,14029,13646,13264,12900,12557,12224,11915,11626,11348,11084,10837,10594,10369,10137,9918,9722,9534,9380,9250,9114,9005,8904,8815,8766,8718,8675,8641,8624,8600,8585,8564,8544,8501,8467,8430,8406,8381,8352,8339,8318,8280,8261,8231,8214,8196,8168,8143,8107,8084,8043,7996,7935,7882,7807,7729,7655,7558,7462,7349,7271,7152,7075,6978,6871,6749,6575,6413,6246,6099,5965,5852,5765,5670,5587,5522,5471,5439,5409,5360,5284,5172,5069,4975,4909,4830,4765,4717,4689,4657,4635,4588,4561,4569,4590,4613,4622,4535,4341,4131,3859 S,06/07/2012 21:55:43.0508,-1.00,1009.44,0.88,1637,1655,1660,1648,1649,1657,1651,1649,1651,1656,1657,1657,1655,1655,1647,1658,1666,1657,1658,1660,1654,1666,1687,1715,1777,1888,2059,2312,2688,3190,3835,4628,5551,6605,7748,8937,10124,11262,12274,13135,13774,14225,14474,14602,14645,14668,14708,14809,14974,15257,15618,16106,16710,17420,18227,19121,20117,21164,22227,23323,24436,25516,26468,27303,27931,28337,28484,28326,27896,27236,26377,25351,24269,23196,22128,21146,20264,19477,18799,18213,17764,17402,17123,16929,16819,16781,16827,16915,17104,17312,17593,17910,18271,18674,19063,19484,19860,20243,20492,20676,20763,20714,20555,20216,19779,19254,18660,18023,17335,16693,16042,15463,14906,14402,13978,13588,13254,12982,12779,12605,12496,12430,12410,12427,12497,12619,12759,12948,13136,13397,13654,13918,14210,14527,14827,15131,15425,15724,15982,16226,16450,16656,16785,16889,16942,16944,16885,16775,16614,16404,16146,15863,15542,15194,14813,14439,14058,13668,13294,12929,12592,12244,11944,11660,11379,11112,10864,10619,10389,10167,9940,9740,9554,9401,9270,9136,9016,8926,8835,8782,8729,8693,8666,8638,8614,8611,8583,8565,8527,8487,8447,8424,8400,8383,8364,8333,8301,8275,8242,8231,8212,8195,8158,8133,8104,8041,8017,7966,7894,7835,7761,7671,7575,7486,7376,7279,7171,7091,6987,6903,6761,6605,6434,6273,6102,5979,5874,5769,5691,5600,5527,5479,5443,5417,5374,5292,5177,5076,4992,4910,4831,4763,4727,4696,4655,4641,4602,4567,4573,4591,4612,4613,4534,4355,4140,3863 S,06/07/2012 21:55:44.5039,-1.00,1009.56,1.24,1644,1645,1649,1646,1647,1648,1653,1662,1650,1657,1651,1658,1657,1660,1653,1650,1659,1652,1652,1660,1662,1658,1681,1718,1776,1875,2049,2315,2692,3193,3841,4625,5553,6596,7734,8924,10112,11246,12254,13115,13745,14196,14450,14572,14624,14635,14681,14777,14938,15221,15592,16074,16682,17376,18191,19065,20063,21106,22175,23277,24389,25448,26420,27241,27869,28265,28411,28262,27829,27178,26303,25293,24203,23130,22085,21094,20205,19437,18755,18179,17712,17349,17074,16875,16771,16739,16790,16871,17069,17280,17543,17877,18229,18624,19019,19441,19809,20173,20431,20610,20703,20659,20489,20172,19732,19200,18612,17960,17290,16636,15992,15410,14847,14367,13936,13548,13218,12952,12753,12575,12458,12405,12381,12400,12473,12586,12723,12906,13099,13354,13616,13866,14162,14471,14792,15076,15376,15676,15940,16176,16396,16594,16732,16848,16886,16892,16835,16725,16555,16360,16110,15821,15498,15147,14763,14403,14007,13631,13246,12891,12550,12211,11909,11626,11344,11071,10826,10584,10373,10136,9915,9721,9529,9379,9240,9107,8985,8894,8809,8745,8705,8668,8639,8621,8594,8573,8561,8528,8502,8466,8422,8391,8366,8355,8330,8303,8271,8246,8230,8199,8193,8160,8141,8101,8075,8028,7991,7925,7869,7815,7725,7645,7555,7456,7347,7258,7154,7075,6975,6877,6740,6577,6409,6246,6099,5964,5843,5755,5666,5584,5506,5467,5421,5401,5364,5276,5169,5054,4979,4894,4813,4754,4704,4674,4642,4622,4584,4563,4556,4584,4608,4617,4529,4338,4122,3851 S,06/07/2012 21:55:46.0156,-1.00,1009.89,1.05,1647,1646,1641,1642,1642,1647,1643,1646,1653,1662,1643,1657,1650,1658,1650,1651,1642,1659,1647,1665,1662,1677,1683,1722,1772,1891,2066,2321,2685,3195,3845,4614,5543,6589,7730,8916,10099,11244,12252,13105,13752,14191,14441,14573,14613,14637,14673,14770,14938,15219,15582,16065,16679,17379,18187,19084,20061,21121,22178,23273,24383,25440,26409,27226,27866,28263,28399,28251,27820,27164,26304,25284,24210,23134,22082,21086,20193,19420,18759,18172,17712,17335,17069,16872,16763,16731,16777,16874,17058,17275,17546,17873,18224,18624,19026,19434,19805,20172,20442,20612,20701,20650,20481,20176,19717,19195,18608,17954,17286,16650,16004,15415,14865,14376,13937,13557,13225,12961,12745,12581,12464,12404,12378,12403,12478,12580,12718,12907,13102,13348,13623,13870,14166,14474,14790,15079,15384,15682,15944,16183,16401,16603,16736,16851,16900,16897,16831,16733,16566,16362,16110,15824,15499,15152,14771,14395,14016,13629,13250,12896,12553,12218,11911,11627,11337,11087,10832,10601,10370,10141,9913,9720,9535,9379,9235,9106,8982,8894,8805,8746,8703,8668,8639,8610,8601,8577,8549,8535,8498,8463,8425,8390,8371,8346,8327,8303,8266,8247,8222,8202,8186,8167,8146,8100,8073,8019,7988,7926,7883,7816,7729,7643,7560,7470,7348,7256,7155,7063,6963,6869,6740,6583,6400,6244,6082,5961,5854,5746,5662,5586,5509,5465,5431,5407,5360,5271,5163,5059,4968,4889,4821,4759,4705,4683,4638,4629,4596,4560,4557,4584,4603,4612,4532,4337,4129,3853 S,06/07/2012 21:55:47.4687,-1.00,1009.22,1.09,1635,1641,1650,1645,1652,1650,1644,1647,1646,1660,1648,1647,1656,1650,1656,1653,1659,1666,1660,1671,1668,1673,1686,1721,1780,1891,2055,2315,2683,3190,3825,4623,5541,6587,7724,8910,10098,11227,12229,13096,13723,14180,14433,14561,14605,14621,14666,14750,14919,15198,15565,16052,16642,17367,18164,19055,20039,21082,22136,23239,24345,25407,26365,27173,27810,28216,28366,28217,27777,27135,26257,25247,24162,23089,22030,21049,20163,19395,18715,18145,17680,17324,17043,16831,16737,16704,16743,16844,17017,17241,17503,17827,18191,18584,18980,19395,19761,20130,20390,20574,20662,20597,20441,20125,19676,19153,18550,17919,17242,16594,15960,15382,14814,14329,13906,13512,13179,12922,12712,12548,12422,12367,12350,12376,12436,12552,12690,12873,13068,13316,13578,13841,14127,14439,14735,15035,15329,15634,15895,16123,16358,16558,16691,16791,16841,16847,16781,16681,16510,16309,16057,15773,15449,15098,14735,14345,13961,13588,13214,12853,12504,12183,11880,11592,11311,11051,10804,10567,10343,10103,9882,9688,9510,9345,9222,9084,8956,8873,8789,8739,8688,8643,8617,8602,8581,8555,8527,8517,8470,8442,8401,8371,8350,8327,8311,8277,8251,8231,8202,8193,8172,8142,8125,8088,8055,8018,7968,7909,7844,7791,7708,7626,7524,7447,7342,7236,7130,7045,6954,6856,6719,6569,6388,6231,6070,5944,5833,5740,5650,5568,5497,5461,5418,5389,5341,5269,5141,5050,4966,4892,4811,4739,4694,4668,4640,4616,4577,4547,4546,4570,4599,4594,4517,4330,4123,3854 S,06/07/2012 21:55:48.9102,-1.00,1009.56,1.24,1645,1647,1641,1653,1650,1651,1645,1642,1641,1649,1652,1639,1649,1656,1655,1651,1651,1660,1658,1657,1661,1668,1678,1716,1777,1872,2058,2310,2681,3197,3836,4625,5539,6593,7733,8926,10111,11243,12251,13111,13746,14197,14447,14572,14614,14635,14682,14766,14933,15213,15593,16070,16667,17359,18175,19074,20060,21097,22163,23284,24370,25441,26405,27220,27845,28239,28399,28249,27817,27159,26276,25266,24169,23115,22056,21075,20185,19405,18735,18156,17696,17330,17063,16860,16749,16719,16765,16862,17047,17248,17526,17853,18211,18604,18999,19414,19784,20151,20407,20588,20678,20613,20461,20147,19701,19172,18578,17935,17265,16623,15978,15399,14832,14342,13925,13536,13207,12940,12729,12550,12439,12378,12363,12386,12447,12557,12710,12889,13088,13327,13597,13865,14138,14454,14758,15053,15357,15645,15916,16140,16372,16576,16706,16811,16868,16860,16800,16697,16520,16324,16074,15784,15459,15116,14736,14373,13992,13600,13223,12862,12514,12192,11878,11599,11316,11052,10797,10554,10346,10110,9898,9699,9511,9355,9219,9090,8961,8878,8800,8736,8675,8657,8620,8596,8577,8562,8541,8521,8484,8447,8403,8383,8347,8339,8314,8284,8248,8226,8212,8186,8166,8161,8120,8093,8065,8011,7974,7923,7857,7789,7716,7630,7538,7444,7323,7232,7138,7046,6961,6854,6727,6573,6393,6223,6067,5946,5831,5735,5644,5574,5508,5449,5402,5391,5344,5269,5147,5041,4963,4884,4806,4752,4700,4665,4635,4610,4579,4552,4541,4578,4591,4598,4511,4328,4125,3852 D,06/07/2012 21:55:50.8516,-1.00,1633.11,5.67,1630,1624,1629,1633,1627,1622,1625,1628,1634,1617,1627,1634,1627,1632,1628,1630,1635,1629,1631,1637,1632,1629,1624,1634,1628,1635,1636,1639,1634,1633,1640,1638,1640,1631,1623,1638,1627,1640,1630,1635,1627,1638,1627,1638,1644,1636,1623,1636,1642,1638,1631,1633,1630,1630,1632,1630,1644,1633,1637,1637,1629,1629,1637,1642,1634,1634,1644,1636,1647,1636,1629,1637,1638,1629,1635,1629,1627,1640,1629,1625,1634,1636,1629,1636,1642,1636,1631,1640,1633,1637,1641,1623,1635,1634,1625,1635,1633,1634,1640,1640,1632,1632,1635,1630,1633,1627,1621,1629,1631,1632,1626,1631,1631,1633,1635,1626,1638,1624,1629,1634,1630,1633,1629,1628,1633,1633,1624,1629,1627,1630,1624,1635,1631,1629,1639,1632,1629,1633,1632,1632,1622,1629,1639,1632,1631,1633,1629,1631,1626,1632,1635,1641,1634,1632,1630,1630,1630,1634,1639,1639,1629,1625,1635,1628,1630,1626,1636,1632,1627,1635,1622,1632,1626,1625,1626,1635,1628,1630,1629,1634,1627,1624,1624,1628,1632,1629,1623,1637,1621,1636,1624,1629,1619,1629,1626,1635,1629,1633,1635,1626,1628,1628,1620,1633,1622,1635,1630,1624,1625,1629,1636,1632,1633,1630,1635,1629,1630,1627,1624,1622,1626,1632,1627,1629,1630,1624,1636,1627,1634,1632,1628,1630,1626,1633,1624,1626,1633,1628,1621,1629,1630,1627,1627,1636,1627,1630,1617,1620,1626,1626,1621,1625,1626,1626,1633,1550 S,06/07/2012 21:55:52.6719,-1.00,1009.33,1.22,1641,1641,1647,1650,1645,1645,1646,1640,1653,1648,1653,1643,1649,1648,1653,1657,1655,1641,1657,1656,1660,1671,1682,1711,1770,1880,2053,2310,2682,3183,3836,4624,5532,6584,7718,8924,10102,11235,12236,13091,13738,14196,14444,14560,14619,14636,14674,14767,14931,15201,15587,16072,16662,17366,18187,19086,20058,21116,22167,23289,24388,25462,26416,27226,27855,28264,28418,28254,27817,27174,26301,25279,24223,23133,22081,21078,20207,19423,18755,18166,17700,17350,17060,16871,16758,16732,16773,16877,17048,17262,17533,17868,18234,18627,19012,19433,19812,20170,20437,20615,20707,20651,20476,20171,19724,19198,18602,17957,17286,16634,15998,15411,14855,14365,13940,13549,13213,12956,12740,12571,12454,12398,12380,12396,12455,12577,12725,12908,13102,13344,13613,13862,14158,14473,14778,15062,15369,15664,15929,16162,16389,16581,16713,16828,16880,16871,16821,16713,16539,16348,16092,15804,15476,15132,14756,14384,14004,13606,13236,12873,12528,12202,11896,11610,11328,11064,10813,10577,10365,10137,9896,9704,9518,9375,9234,9100,8980,8896,8804,8741,8703,8662,8636,8609,8585,8561,8550,8529,8479,8447,8408,8390,8356,8343,8329,8288,8273,8232,8217,8197,8175,8165,8130,8091,8055,8025,7978,7919,7854,7794,7722,7640,7541,7444,7344,7244,7141,7057,6961,6862,6728,6574,6400,6234,6081,5949,5835,5737,5648,5578,5510,5456,5423,5398,5345,5262,5153,5050,4958,4892,4810,4745,4703,4668,4648,4626,4581,4554,4551,4575,4602,4601,4525,4337,4118,3847 S,06/07/2012 21:55:54.1172,-1.00,1009.22,0.83,1640,1646,1656,1650,1642,1649,1636,1644,1642,1656,1642,1649,1652,1645,1649,1657,1648,1651,1644,1664,1650,1673,1684,1725,1762,1883,2060,2316,2687,3185,3834,4614,5534,6576,7711,8905,10082,11212,12217,13084,13723,14174,14416,14551,14598,14615,14659,14749,14919,15188,15560,16050,16639,17354,18166,19048,20038,21078,22153,23249,24363,25422,26391,27207,27841,28244,28383,28227,27793,27138,26273,25256,24186,23110,22055,21069,20179,19413,18740,18156,17699,17333,17060,16863,16754,16720,16767,16857,17042,17262,17536,17861,18215,18614,19012,19424,19799,20164,20427,20599,20690,20638,20470,20166,19716,19184,18597,17948,17278,16628,15982,15415,14846,14350,13921,13549,13208,12955,12725,12565,12454,12395,12372,12399,12465,12571,12720,12903,13107,13346,13606,13877,14160,14469,14773,15064,15371,15662,15926,16164,16388,16583,16730,16841,16878,16893,16831,16716,16545,16345,16093,15804,15487,15137,14753,14387,13998,13612,13244,12873,12525,12206,11900,11617,11328,11072,10823,10585,10366,10135,9904,9707,9537,9376,9229,9115,8976,8887,8803,8747,8704,8656,8634,8608,8587,8568,8553,8528,8499,8459,8417,8386,8358,8352,8328,8301,8264,8235,8219,8200,8189,8158,8131,8098,8067,8029,7986,7925,7879,7802,7725,7642,7541,7465,7342,7253,7136,7046,6963,6868,6736,6577,6401,6246,6093,5951,5841,5750,5664,5578,5501,5459,5422,5408,5346,5275,5160,5049,4964,4897,4814,4751,4704,4672,4642,4620,4589,4559,4553,4575,4597,4602,4520,4334,4120,3851 S,06/07/2012 21:55:55.5586,-1.00,1009.44,1.24,1649,1651,1648,1650,1661,1652,1649,1654,1650,1649,1647,1655,1655,1654,1653,1655,1659,1657,1661,1660,1667,1671,1682,1726,1776,1887,2055,2319,2693,3209,3846,4639,5556,6601,7735,8927,10107,11239,12260,13108,13754,14212,14454,14585,14640,14650,14695,14777,14951,15230,15601,16083,16684,17386,18204,19089,20079,21126,22205,23303,24410,25472,26439,27250,27882,28295,28449,28284,27858,27210,26329,25310,24236,23163,22102,21106,20216,19456,18769,18196,17730,17381,17094,16893,16783,16754,16790,16902,17073,17295,17571,17894,18261,18652,19053,19466,19833,20201,20467,20638,20733,20682,20510,20198,19758,19229,18641,17982,17309,16662,16015,15432,14884,14391,13959,13574,13240,12968,12765,12597,12476,12412,12388,12413,12488,12604,12734,12929,13116,13369,13636,13893,14179,14492,14796,15090,15400,15696,15963,16195,16415,16611,16760,16862,16913,16916,16864,16748,16581,16373,16133,15839,15515,15163,14787,14421,14036,13639,13271,12901,12555,12225,11915,11642,11352,11097,10835,10601,10375,10154,9916,9731,9534,9388,9249,9114,8997,8912,8823,8761,8715,8672,8657,8626,8609,8587,8575,8552,8513,8474,8434,8411,8383,8363,8353,8320,8293,8262,8233,8219,8194,8173,8152,8121,8083,8042,8003,7948,7893,7828,7739,7657,7562,7463,7366,7258,7157,7071,6982,6886,6763,6595,6413,6250,6098,5970,5856,5747,5677,5598,5523,5476,5437,5412,5362,5289,5167,5070,4978,4905,4831,4753,4719,4688,4654,4634,4592,4565,4564,4588,4613,4614,4540,4348,4126,3861 S,06/07/2012 21:55:57.0117,-1.00,1009.56,0.88,1630,1642,1645,1642,1647,1637,1633,1636,1642,1644,1642,1643,1647,1647,1650,1649,1649,1651,1662,1661,1660,1667,1677,1718,1773,1884,2056,2312,2684,3182,3836,4620,5543,6587,7719,8916,10102,11229,12248,13102,13743,14189,14440,14576,14610,14631,14679,14771,14929,15218,15578,16076,16678,17382,18197,19083,20071,21122,22176,23288,24399,25476,26430,27245,27879,28282,28428,28279,27835,27187,26317,25295,24223,23140,22089,21099,20212,19445,18767,18170,17722,17365,17080,16876,16768,16744,16786,16887,17060,17281,17558,17884,18237,18644,19046,19446,19821,20186,20461,20638,20729,20668,20510,20198,19747,19219,18626,17972,17307,16660,16016,15433,14881,14383,13952,13570,13234,12970,12763,12588,12478,12414,12395,12410,12478,12593,12734,12928,13117,13353,13629,13884,14177,14485,14791,15091,15393,15697,15955,16195,16418,16611,16748,16858,16914,16922,16856,16739,16585,16380,16129,15833,15504,15163,14786,14407,14036,13640,13271,12907,12556,12235,11926,11643,11351,11099,10834,10601,10369,10143,9920,9718,9529,9383,9240,9118,8982,8904,8823,8760,8717,8688,8634,8621,8598,8578,8569,8544,8505,8458,8430,8396,8379,8361,8329,8318,8284,8257,8237,8221,8197,8175,8142,8110,8078,8038,7989,7942,7882,7819,7728,7659,7563,7456,7353,7261,7152,7069,6971,6885,6756,6582,6409,6250,6093,5958,5855,5767,5667,5590,5517,5467,5430,5404,5361,5283,5160,5056,4969,4894,4810,4765,4706,4680,4652,4629,4595,4562,4561,4575,4609,4606,4535,4344,4120,3857 S,06/07/2012 21:55:58.4531,-1.00,1009.33,0.71,1637,1641,1655,1645,1643,1656,1641,1651,1645,1648,1649,1644,1659,1644,1657,1655,1651,1645,1647,1650,1664,1661,1681,1714,1771,1886,2046,2310,2682,3179,3827,4616,5536,6578,7713,8906,10090,11219,12234,13088,13728,14181,14423,14548,14602,14624,14656,14752,14907,15199,15565,16048,16649,17350,18159,19054,20034,21087,22146,23260,24366,25419,26381,27212,27824,28226,28378,28222,27779,27138,26268,25246,24171,23096,22054,21065,20176,19415,18728,18149,17698,17330,17052,16853,16739,16715,16762,16847,17038,17249,17526,17845,18200,18594,19002,19406,19781,20147,20410,20586,20677,20641,20456,20151,19707,19177,18587,17934,17255,16605,15987,15392,14831,14345,13921,13535,13198,12932,12730,12557,12443,12376,12369,12384,12456,12568,12710,12897,13090,13330,13594,13863,14138,14460,14764,15055,15345,15640,15904,16150,16366,16566,16702,16817,16862,16863,16810,16697,16531,16330,16075,15791,15456,15117,14752,14366,13983,13604,13231,12871,12521,12192,11895,11601,11325,11053,10797,10555,10349,10114,9892,9699,9511,9350,9222,9104,8968,8885,8792,8730,8689,8656,8639,8603,8579,8577,8542,8525,8492,8459,8414,8395,8364,8355,8320,8293,8268,8233,8214,8197,8179,8166,8124,8089,8070,8022,7971,7921,7848,7795,7712,7625,7538,7449,7338,7236,7137,7059,6957,6865,6735,6573,6397,6239,6085,5945,5839,5743,5650,5570,5511,5456,5417,5388,5351,5273,5149,5053,4957,4882,4812,4749,4707,4672,4648,4617,4590,4550,4541,4579,4595,4597,4518,4327,4121,3847 S,06/07/2012 21:55:59.9766,-1.00,1009.44,1.51,1633,1643,1637,1643,1634,1639,1649,1644,1639,1647,1645,1643,1652,1644,1645,1656,1655,1648,1646,1644,1663,1662,1683,1711,1766,1868,2050,2312,2680,3179,3818,4610,5533,6575,7721,8899,10089,11222,12229,13088,13724,14182,14424,14546,14598,14616,14659,14745,14918,15194,15562,16048,16641,17339,18142,19047,20033,21063,22143,23234,24334,25404,26360,27160,27804,28194,28353,28202,27753,27113,26234,25221,24146,23071,22015,21023,20147,19376,18704,18124,17676,17300,17028,16828,16714,16678,16731,16836,17006,17220,17499,17823,18164,18572,18962,19373,19749,20122,20370,20541,20644,20584,20406,20105,19657,19137,18534,17905,17222,16575,15945,15361,14799,14320,13888,13500,13161,12893,12698,12536,12414,12359,12339,12342,12424,12530,12676,12858,13052,13297,13560,13818,14116,14416,14719,15012,15311,15611,15871,16096,16322,16526,16661,16772,16809,16815,16757,16647,16481,16283,16028,15734,15423,15070,14700,14334,13941,13563,13191,12831,12480,12164,11848,11569,11282,11025,10784,10535,10315,10094,9866,9673,9482,9333,9200,9061,8941,8846,8759,8707,8661,8623,8591,8576,8549,8529,8521,8488,8457,8410,8387,8354,8326,8318,8285,8271,8228,8201,8188,8157,8156,8124,8098,8061,8029,7982,7939,7894,7836,7775,7684,7604,7506,7427,7316,7211,7111,7038,6934,6837,6712,6545,6379,6218,6053,5927,5814,5723,5637,5559,5486,5445,5402,5371,5330,5240,5128,5024,4943,4866,4800,4734,4681,4653,4626,4606,4565,4534,4541,4563,4577,4597,4506,4317,4104,3838 S,06/07/2012 21:56:01.4141,-1.00,1009.33,1.00,1640,1644,1644,1645,1644,1642,1649,1654,1654,1649,1651,1656,1648,1649,1650,1655,1649,1651,1653,1659,1655,1659,1683,1706,1770,1880,2055,2316,2690,3200,3838,4641,5578,6614,7771,8948,10145,11286,12304,13168,13808,14250,14507,14618,14679,14668,14727,14814,14981,15251,15621,16113,16694,17407,18212,19103,20098,21132,22209,23308,24414,25485,26443,27252,27885,28279,28427,28271,27838,27181,26299,25290,24210,23142,22066,21077,20192,19408,18721,18153,17692,17332,17056,16857,16738,16707,16757,16840,17017,17239,17511,17834,18196,18584,18971,19385,19762,20126,20367,20547,20640,20573,20427,20102,19660,19135,18551,17892,17231,16568,15931,15357,14800,14300,13885,13498,13160,12905,12692,12528,12406,12344,12317,12340,12415,12514,12663,12844,13043,13278,13544,13792,14075,14395,14695,14990,15286,15584,15845,16084,16298,16495,16641,16736,16789,16782,16730,16613,16453,16254,16000,15713,15390,15049,14670,14296,13910,13529,13159,12797,12447,12128,11822,11535,11259,11001,10752,10514,10294,10062,9836,9653,9465,9313,9174,9046,8923,8845,8747,8694,8631,8609,8572,8547,8524,8508,8490,8467,8427,8409,8354,8335,8307,8287,8273,8253,8209,8179,8162,8149,8122,8107,8072,8037,8002,7959,7915,7864,7791,7741,7662,7576,7486,7393,7287,7195,7088,7004,6911,6812,6680,6522,6357,6196,6043,5901,5793,5700,5619,5525,5469,5418,5389,5360,5312,5239,5119,5023,4936,4855,4780,4719,4674,4630,4611,4584,4553,4523,4517,4549,4560,4571,4492,4303,4100,3820 S,06/07/2012 21:56:02.8555,-1.00,1009.11,0.60,1633,1644,1635,1645,1647,1646,1638,1649,1644,1653,1635,1649,1650,1649,1646,1656,1650,1658,1648,1662,1654,1665,1681,1714,1774,1880,2056,2312,2693,3198,3847,4638,5578,6623,7765,8967,10152,11298,12318,13167,13813,14260,14509,14629,14688,14695,14723,14817,14980,15256,15636,16114,16713,17419,18231,19115,20107,21152,22220,23316,24436,25488,26444,27271,27893,28302,28434,28290,27840,27193,26301,25298,24208,23130,22070,21074,20191,19406,18740,18155,17690,17337,17046,16850,16740,16709,16745,16848,17027,17246,17504,17825,18182,18578,18970,19382,19748,20116,20374,20550,20636,20582,20424,20096,19651,19123,18533,17888,17224,16567,15926,15348,14782,14300,13880,13496,13148,12887,12675,12524,12398,12335,12309,12335,12405,12507,12661,12830,13029,13272,13533,13783,14073,14375,14682,14978,15278,15584,15832,16069,16292,16480,16618,16735,16768,16769,16714,16608,16454,16236,15985,15699,15388,15028,14659,14274,13905,13516,13142,12801,12444,12119,11816,11530,11248,10993,10738,10493,10287,10045,9825,9641,9452,9294,9160,9026,8909,8827,8737,8680,8623,8596,8568,8545,8521,8507,8476,8463,8426,8389,8361,8312,8289,8271,8254,8232,8190,8162,8146,8124,8116,8090,8060,8032,7998,7957,7909,7862,7802,7732,7665,7575,7489,7390,7273,7186,7074,7006,6906,6798,6667,6510,6341,6186,6024,5905,5793,5698,5612,5529,5459,5425,5378,5347,5299,5224,5115,5014,4917,4849,4768,4715,4666,4635,4603,4587,4547,4517,4511,4535,4558,4560,4483,4290,4095,3814 S,06/07/2012 21:56:04.3086,-1.00,1009.56,1.01,1638,1629,1641,1644,1643,1643,1646,1644,1648,1646,1646,1652,1649,1643,1656,1659,1647,1655,1658,1670,1658,1665,1683,1714,1774,1883,2065,2317,2697,3213,3860,4650,5572,6619,7776,8970,10160,11302,12316,13178,13818,14270,14513,14646,14686,14703,14737,14831,14995,15275,15644,16133,16728,17427,18241,19143,20126,21169,22229,23345,24449,25512,26470,27286,27912,28320,28445,28295,27852,27205,26324,25307,24218,23139,22081,21089,20206,19435,18747,18165,17695,17339,17064,16847,16743,16713,16763,16850,17023,17245,17514,17842,18192,18584,18971,19394,19768,20123,20394,20556,20654,20596,20427,20109,19667,19137,18546,17902,17222,16585,15944,15366,14785,14307,13878,13496,13165,12898,12690,12512,12402,12344,12322,12346,12421,12537,12662,12847,13040,13284,13548,13805,14099,14403,14698,14995,15293,15589,15843,16083,16293,16501,16634,16741,16786,16783,16729,16611,16446,16249,16000,15715,15382,15040,14668,14295,13910,13534,13152,12797,12452,12124,11818,11537,11256,10999,10745,10501,10291,10060,9839,9644,9458,9310,9158,9031,8918,8828,8740,8673,8639,8598,8579,8550,8521,8509,8492,8464,8424,8389,8357,8329,8296,8281,8262,8233,8203,8174,8148,8141,8118,8104,8070,8037,8008,7962,7919,7874,7807,7741,7662,7582,7489,7390,7299,7184,7081,7002,6904,6806,6684,6520,6355,6190,6034,5909,5800,5701,5621,5544,5473,5425,5381,5357,5310,5224,5119,5021,4928,4861,4784,4715,4671,4643,4607,4586,4545,4525,4520,4548,4564,4575,4490,4298,4089,3821 S,06/07/2012 21:56:05.7500,-1.00,1009.67,0.87,1637,1643,1644,1649,1641,1651,1633,1650,1648,1648,1638,1641,1642,1650,1650,1654,1650,1658,1659,1661,1656,1676,1684,1711,1771,1883,2059,2318,2693,3200,3850,4637,5580,6638,7781,8981,10168,11323,12347,13195,13843,14294,14539,14675,14711,14733,14782,14873,15031,15300,15681,16163,16762,17477,18288,19190,20189,21234,22291,23398,24501,25581,26538,27364,27995,28386,28543,28384,27949,27287,26413,25392,24307,23215,22163,21156,20265,19488,18816,18228,17771,17389,17119,16926,16802,16779,16810,16915,17094,17307,17583,17906,18249,18662,19050,19471,19838,20207,20473,20629,20737,20676,20516,20192,19745,19216,18618,17978,17295,16644,16011,15427,14860,14374,13938,13559,13213,12951,12748,12570,12454,12391,12369,12398,12462,12572,12711,12898,13090,13337,13613,13853,14143,14459,14749,15069,15362,15661,15916,16156,16379,16572,16707,16822,16866,16855,16796,16693,16542,16330,16079,15780,15457,15120,14746,14357,13984,13598,13225,12870,12511,12185,11884,11590,11313,11040,10804,10559,10337,10108,9878,9682,9502,9336,9209,9090,8955,8878,8785,8727,8686,8650,8617,8594,8563,8550,8526,8507,8477,8435,8391,8360,8342,8328,8304,8269,8245,8220,8199,8170,8157,8140,8115,8078,8041,8008,7956,7898,7843,7778,7697,7625,7519,7429,7328,7220,7132,7038,6953,6850,6705,6555,6380,6213,6069,5930,5827,5721,5637,5561,5490,5441,5409,5382,5340,5251,5145,5038,4954,4877,4799,4746,4694,4667,4637,4610,4576,4544,4541,4570,4585,4595,4519,4333,4117,3846 S,06/07/2012 21:56:07.2031,-1.00,1009.56,1.13,1641,1649,1649,1641,1642,1646,1643,1649,1635,1644,1643,1650,1654,1651,1647,1644,1652,1650,1650,1658,1662,1669,1677,1710,1774,1884,2059,2321,2696,3195,3849,4636,5581,6642,7777,8971,10169,11308,12322,13191,13827,14276,14530,14657,14690,14716,14740,14842,15008,15280,15659,16133,16733,17434,18256,19146,20136,21179,22260,23346,24454,25517,26471,27301,27932,28327,28462,28318,27876,27230,26339,25325,24243,23158,22097,21103,20229,19439,18759,18174,17711,17354,17064,16871,16754,16726,16766,16862,17043,17263,17530,17850,18203,18601,19001,19406,19771,20150,20400,20573,20656,20608,20433,20120,19684,19150,18569,17912,17244,16598,15959,15361,14807,14316,13886,13504,13174,12909,12699,12532,12407,12341,12321,12353,12415,12529,12670,12852,13048,13282,13554,13808,14093,14409,14702,14995,15294,15590,15848,16088,16312,16513,16645,16752,16796,16789,16741,16628,16466,16251,16006,15714,15392,15053,14678,14300,13920,13535,13164,12800,12456,12139,11826,11549,11260,11001,10747,10517,10293,10071,9835,9641,9461,9308,9173,9040,8931,8836,8751,8704,8634,8613,8576,8555,8530,8513,8503,8476,8444,8398,8357,8334,8308,8282,8261,8234,8200,8183,8155,8152,8126,8111,8075,8041,8016,7968,7931,7874,7811,7746,7664,7591,7490,7398,7296,7195,7087,7013,6912,6813,6680,6528,6355,6190,6041,5918,5809,5711,5619,5545,5481,5432,5387,5357,5313,5232,5125,5019,4931,4858,4786,4721,4669,4646,4619,4593,4552,4520,4510,4543,4564,4581,4489,4302,4099,3828 S,06/07/2012 21:56:08.6445,-1.00,1009.33,1.12,1634,1640,1644,1637,1643,1641,1637,1644,1644,1646,1641,1643,1637,1647,1647,1657,1658,1651,1647,1655,1652,1666,1684,1715,1773,1878,2066,2320,2695,3206,3848,4649,5573,6629,7782,8965,10165,11312,12328,13187,13824,14282,14524,14643,14695,14725,14750,14843,15005,15281,15653,16134,16736,17439,18258,19148,20133,21182,22259,23352,24459,25529,26490,27312,27939,28325,28479,28332,27887,27234,26347,25332,24245,23174,22092,21119,20221,19453,18764,18174,17730,17354,17081,16875,16770,16738,16776,16877,17062,17269,17531,17868,18220,18599,19000,19420,19788,20162,20416,20594,20676,20629,20470,20140,19707,19177,18581,17927,17258,16597,15968,15386,14816,14337,13916,13514,13189,12929,12708,12535,12426,12362,12334,12361,12428,12541,12672,12854,13066,13301,13565,13820,14104,14411,14723,15018,15321,15602,15864,16100,16325,16527,16660,16772,16824,16816,16770,16661,16483,16287,16030,15748,15420,15069,14695,14327,13940,13558,13180,12819,12476,12144,11845,11560,11271,11012,10758,10529,10302,10083,9854,9660,9465,9313,9185,9058,8930,8842,8758,8702,8650,8614,8585,8562,8533,8521,8493,8478,8442,8404,8374,8336,8316,8294,8284,8254,8213,8193,8178,8148,8137,8118,8084,8052,8024,7982,7929,7881,7826,7760,7685,7592,7498,7406,7303,7205,7095,7015,6915,6820,6690,6536,6365,6197,6048,5915,5804,5710,5624,5544,5482,5434,5388,5367,5329,5242,5133,5034,4942,4863,4781,4726,4679,4644,4619,4593,4553,4530,4520,4549,4575,4580,4496,4303,4100,3834 S,06/07/2012 21:56:10.0977,-1.00,1009.44,1.24,1635,1635,1646,1634,1645,1646,1642,1638,1638,1652,1643,1651,1646,1649,1641,1653,1646,1650,1656,1656,1648,1657,1681,1712,1776,1875,2058,2320,2690,3202,3850,4651,5575,6636,7776,8971,10175,11322,12336,13190,13842,14289,14532,14652,14703,14717,14744,14853,15011,15285,15666,16149,16743,17447,18251,19146,20131,21186,22246,23346,24463,25518,26479,27306,27941,28332,28480,28314,27879,27223,26348,25330,24244,23146,22095,21105,20214,19437,18752,18184,17714,17345,17067,16870,16754,16714,16762,16858,17037,17248,17520,17853,18211,18597,19004,19400,19766,20140,20409,20580,20659,20609,20444,20118,19677,19147,18563,17910,17230,16587,15953,15364,14789,14316,13891,13505,13165,12895,12699,12542,12411,12341,12331,12356,12404,12528,12677,12843,13047,13294,13546,13803,14095,14401,14701,15008,15293,15594,15852,16077,16312,16494,16639,16731,16795,16789,16738,16630,16462,16254,16012,15720,15389,15046,14677,14306,13920,13539,13168,12802,12457,12138,11826,11539,11258,11001,10750,10519,10289,10067,9840,9639,9451,9304,9172,9039,8923,8834,8747,8691,8639,8611,8576,8545,8529,8508,8496,8460,8432,8394,8356,8323,8303,8276,8264,8238,8209,8181,8157,8135,8128,8103,8079,8043,8015,7965,7918,7864,7809,7745,7670,7575,7488,7392,7290,7200,7080,7001,6905,6816,6672,6521,6352,6194,6026,5915,5802,5713,5611,5541,5476,5419,5375,5355,5320,5232,5128,5018,4931,4856,4782,4721,4676,4632,4609,4585,4542,4517,4519,4550,4573,4561,4501,4303,4099,3819 S,06/07/2012 21:56:11.5391,-1.00,1009.78,0.67,1637,1637,1639,1642,1647,1653,1640,1646,1646,1658,1653,1652,1654,1649,1647,1659,1657,1660,1650,1661,1656,1669,1684,1716,1765,1885,2058,2325,2689,3205,3856,4653,5587,6633,7783,8981,10174,11314,12335,13194,13836,14279,14541,14663,14704,14721,14756,14862,15020,15303,15669,16150,16753,17458,18271,19158,20144,21194,22266,23368,24471,25527,26502,27309,27935,28342,28490,28342,27892,27242,26352,25322,24253,23180,22100,21110,20233,19453,18771,18181,17725,17364,17090,16874,16764,16739,16777,16866,17056,17268,17536,17868,18213,18623,19000,19419,19778,20164,20416,20590,20671,20617,20441,20132,19690,19162,18567,17921,17247,16586,15959,15377,14813,14338,13902,13525,13178,12913,12717,12544,12414,12355,12333,12357,12417,12537,12675,12860,13044,13285,13549,13813,14101,14415,14707,15001,15304,15587,15853,16096,16311,16502,16652,16738,16784,16794,16736,16640,16459,16266,16018,15719,15400,15054,14688,14305,13930,13544,13174,12799,12463,12143,11831,11552,11268,11000,10759,10520,10301,10077,9844,9655,9464,9312,9179,9050,8925,8842,8749,8693,8644,8612,8588,8553,8537,8523,8506,8481,8432,8399,8367,8341,8305,8301,8268,8245,8204,8185,8158,8145,8129,8098,8068,8041,8012,7966,7926,7873,7813,7751,7665,7585,7493,7402,7291,7192,7092,7007,6909,6823,6688,6528,6349,6198,6048,5909,5807,5718,5624,5538,5480,5424,5388,5369,5316,5239,5129,5027,4937,4861,4789,4721,4674,4641,4598,4591,4556,4529,4519,4553,4567,4572,4486,4311,4102,3823 S,06/07/2012 21:56:12.9805,-1.00,1008.89,0.60,1644,1642,1648,1650,1647,1643,1651,1651,1653,1647,1655,1648,1649,1655,1649,1656,1648,1656,1658,1662,1653,1666,1678,1714,1778,1883,2060,2317,2688,3205,3860,4654,5577,6634,7782,8964,10173,11307,12323,13182,13828,14276,14533,14654,14702,14720,14762,14854,15020,15301,15671,16150,16735,17451,18261,19149,20145,21197,22277,23372,24482,25539,26511,27338,27960,28362,28506,28351,27913,27263,26372,25355,24283,23192,22133,21144,20246,19472,18782,18200,17747,17380,17094,16895,16782,16755,16793,16893,17076,17288,17568,17886,18232,18644,19026,19448,19824,20191,20441,20619,20704,20654,20492,20172,19719,19188,18604,17948,17271,16630,15987,15405,14840,14346,13919,13532,13210,12944,12733,12554,12444,12385,12361,12382,12436,12564,12702,12893,13072,13305,13590,13834,14131,14446,14745,15035,15337,15630,15893,16125,16357,16547,16697,16796,16846,16842,16792,16676,16511,16304,16052,15767,15436,15089,14724,14346,13967,13574,13200,12836,12500,12165,11855,11582,11303,11037,10794,10544,10321,10099,9863,9667,9493,9346,9202,9072,8950,8862,8776,8720,8667,8642,8612,8571,8557,8536,8522,8504,8457,8417,8384,8356,8331,8309,8287,8262,8230,8205,8182,8170,8156,8129,8111,8066,8031,7997,7949,7907,7843,7771,7693,7613,7510,7417,7320,7218,7115,7044,6936,6833,6713,6543,6377,6217,6053,5926,5816,5719,5631,5550,5490,5437,5394,5380,5332,5246,5144,5032,4949,4872,4795,4735,4685,4655,4628,4608,4565,4531,4533,4558,4582,4593,4505,4312,4112,3836 S,06/07/2012 21:56:14.5039,-1.00,1009.44,0.53,1633,1637,1648,1632,1641,1644,1640,1641,1640,1641,1647,1650,1647,1653,1654,1652,1649,1646,1652,1650,1650,1658,1674,1710,1765,1888,2054,2317,2688,3206,3840,4637,5564,6624,7772,8959,10144,11291,12298,13159,13811,14256,14501,14624,14672,14684,14729,14814,14978,15256,15625,16108,16705,17407,18219,19107,20096,21149,22209,23318,24415,25484,26440,27263,27892,28285,28429,28273,27837,27190,26308,25291,24212,23123,22069,21078,20188,19412,18734,18152,17690,17326,17048,16849,16733,16705,16744,16841,17022,17232,17507,17826,18179,18584,18976,19384,19745,20127,20372,20545,20640,20579,20423,20101,19659,19127,18537,17893,17216,16565,15927,15345,14793,14300,13877,13491,13155,12893,12684,12521,12398,12334,12315,12329,12406,12506,12661,12842,13031,13274,13530,13793,14079,14381,14690,14983,15274,15570,15835,16060,16287,16480,16623,16734,16778,16782,16707,16611,16442,16228,15988,15689,15367,15021,14655,14286,13900,13517,13140,12786,12436,12115,11815,11527,11242,10974,10730,10500,10283,10046,9830,9636,9458,9302,9160,9035,8901,8827,8728,8679,8633,8599,8574,8535,8525,8498,8472,8450,8416,8382,8344,8318,8294,8285,8247,8222,8190,8167,8155,8121,8121,8092,8057,8034,7994,7951,7903,7854,7796,7726,7649,7572,7474,7383,7273,7184,7077,6997,6897,6800,6683,6514,6345,6173,6032,5898,5788,5697,5600,5529,5450,5414,5378,5347,5299,5222,5113,5018,4931,4851,4773,4706,4663,4630,4599,4583,4545,4517,4513,4528,4561,4565,4484,4296,4088,3807 S,06/07/2012 21:56:15.9453,-1.00,1009.33,1.00,1640,1640,1643,1643,1633,1643,1643,1642,1649,1652,1646,1645,1647,1653,1658,1654,1657,1655,1653,1657,1657,1671,1681,1727,1767,1887,2058,2317,2695,3203,3856,4644,5584,6631,7775,8962,10157,11294,12301,13158,13813,14271,14513,14635,14683,14692,14720,14831,14978,15261,15634,16106,16703,17412,18228,19137,20117,21157,22212,23325,24433,25489,26445,27265,27905,28301,28448,28295,27851,27189,26303,25289,24215,23131,22074,21080,20195,19411,18743,18156,17699,17339,17065,16856,16740,16704,16751,16850,17013,17233,17510,17828,18181,18581,18972,19382,19758,20122,20389,20562,20645,20592,20423,20109,19657,19133,18551,17902,17226,16578,15939,15360,14799,14308,13885,13500,13161,12904,12689,12519,12398,12345,12321,12337,12406,12520,12664,12835,13031,13273,13540,13793,14082,14385,14698,14992,15285,15585,15843,16075,16293,16489,16628,16723,16769,16789,16730,16611,16453,16247,16001,15702,15385,15038,14663,14292,13909,13542,13154,12803,12448,12128,11822,11542,11256,10984,10741,10507,10289,10057,9853,9646,9463,9303,9172,9045,8916,8827,8745,8690,8640,8604,8573,8542,8523,8503,8491,8468,8429,8393,8359,8324,8304,8283,8268,8224,8209,8180,8159,8137,8121,8102,8071,8033,8004,7959,7919,7868,7811,7739,7657,7583,7483,7391,7292,7187,7087,7010,6904,6811,6678,6522,6352,6180,6040,5906,5794,5706,5615,5543,5469,5416,5385,5348,5307,5222,5118,5014,4936,4850,4780,4716,4673,4645,4613,4591,4548,4523,4519,4539,4567,4578,4501,4303,4097,3829 S,06/07/2012 21:56:17.4023,-1.00,1008.89,1.27,1643,1643,1640,1651,1646,1645,1652,1642,1653,1647,1639,1644,1650,1647,1651,1650,1654,1646,1651,1656,1659,1671,1682,1713,1773,1881,2054,2321,2688,3199,3851,4637,5565,6614,7769,8952,10141,11283,12296,13151,13799,14248,14499,14613,14662,14675,14711,14811,14974,15244,15617,16093,16695,17396,18206,19096,20076,21117,22188,23291,24386,25457,26395,27221,27842,28246,28400,28240,27797,27141,26264,25254,24177,23091,22031,21047,20152,19388,18704,18119,17665,17302,17016,16809,16700,16668,16704,16799,16988,17206,17476,17795,18151,18542,18939,19343,19717,20084,20326,20511,20602,20538,20372,20059,19612,19089,18501,17847,17181,16538,15896,15315,14746,14263,13841,13459,13127,12868,12669,12488,12365,12305,12288,12311,12376,12491,12625,12800,13007,13232,13497,13755,14044,14355,14646,14947,15240,15532,15800,16028,16248,16445,16576,16694,16722,16733,16680,16557,16403,16190,15952,15645,15342,14992,14629,14242,13873,13490,13115,12757,12408,12093,11788,11496,11225,10965,10709,10487,10256,10020,9811,9616,9430,9280,9143,9009,8887,8801,8716,8659,8615,8566,8549,8522,8495,8486,8470,8434,8401,8365,8330,8309,8271,8255,8229,8209,8184,8149,8134,8110,8093,8069,8047,8013,7972,7927,7898,7836,7781,7714,7644,7556,7463,7376,7267,7174,7061,6992,6894,6788,6669,6499,6337,6170,6026,5885,5781,5681,5602,5522,5448,5402,5366,5344,5298,5217,5109,5004,4918,4840,4769,4708,4665,4631,4603,4582,4540,4505,4513,4534,4563,4557,4491,4289,4085,3808 S,06/07/2012 21:56:18.8437,-1.00,1008.78,1.20,1635,1635,1631,1644,1640,1641,1641,1644,1644,1646,1637,1645,1647,1645,1651,1648,1649,1638,1645,1647,1653,1665,1679,1709,1765,1880,2046,2309,2686,3194,3835,4633,5550,6607,7744,8933,10134,11266,12277,13132,13770,14229,14475,14603,14650,14657,14695,14788,14952,15228,15600,16073,16669,17371,18175,19064,20050,21109,22162,23273,24352,25421,26372,27190,27826,28219,28360,28203,27759,27118,26236,25207,24136,23062,21999,21018,20126,19352,18679,18103,17630,17281,16998,16799,16681,16657,16692,16795,16968,17189,17446,17784,18127,18525,18905,19325,19687,20051,20306,20490,20566,20517,20349,20032,19587,19072,18480,17834,17155,16513,15881,15284,14743,14248,13836,13446,13105,12854,12652,12474,12357,12289,12277,12294,12361,12469,12616,12793,12987,13229,13488,13747,14032,14326,14628,14929,15220,15510,15779,16006,16225,16430,16561,16663,16711,16710,16645,16550,16373,16177,15940,15636,15313,14981,14608,14224,13858,13476,13099,12741,12388,12079,11767,11481,11212,10951,10700,10464,10249,10022,9796,9598,9417,9255,9128,9012,8885,8795,8698,8653,8603,8562,8533,8511,8493,8467,8448,8436,8396,8363,8317,8298,8263,8252,8227,8202,8164,8141,8120,8098,8089,8066,8035,7991,7975,7932,7882,7827,7768,7717,7628,7545,7439,7368,7254,7166,7062,6976,6871,6783,6647,6493,6322,6171,6012,5885,5771,5681,5584,5521,5445,5395,5369,5336,5277,5211,5096,4999,4906,4832,4767,4712,4650,4621,4588,4559,4542,4504,4501,4526,4559,4547,4479,4277,4075,3805 S,06/07/2012 21:56:20.3047,-1.00,1009.44,0.88,1632,1637,1637,1648,1646,1632,1636,1642,1640,1646,1635,1636,1645,1641,1646,1638,1647,1644,1651,1658,1650,1663,1686,1716,1770,1879,2051,2321,2696,3207,3855,4636,5571,6630,7770,8960,10164,11299,12303,13183,13814,14259,14508,14636,14680,14701,14734,14813,14998,15272,15643,16110,16707,17414,18228,19121,20104,21161,22233,23333,24423,25497,26455,27274,27903,28287,28439,28275,27845,27186,26309,25294,24201,23135,22066,21078,20185,19416,18732,18146,17686,17330,17037,16844,16728,16699,16738,16848,17023,17237,17504,17835,18180,18577,18974,19373,19744,20109,20365,20532,20628,20564,20403,20085,19657,19120,18525,17883,17206,16560,15915,15342,14778,14301,13862,13469,13140,12883,12681,12516,12387,12321,12301,12330,12394,12494,12655,12828,13030,13266,13528,13775,14072,14380,14671,14973,15269,15564,15816,16052,16274,16470,16598,16717,16764,16765,16709,16597,16427,16224,15977,15685,15359,15017,14641,14271,13892,13507,13131,12781,12427,12103,11799,11516,11230,10975,10730,10482,10257,10036,9823,9620,9438,9286,9145,9023,8912,8816,8731,8678,8617,8583,8570,8526,8505,8488,8475,8444,8409,8370,8346,8306,8284,8267,8256,8217,8185,8160,8142,8122,8108,8093,8059,8019,7987,7944,7904,7856,7794,7737,7641,7569,7474,7376,7273,7179,7069,6995,6899,6801,6671,6517,6337,6185,6026,5903,5783,5699,5601,5527,5461,5410,5378,5345,5294,5222,5106,5011,4909,4847,4771,4709,4666,4629,4605,4578,4536,4516,4514,4532,4555,4554,4481,4293,4082,3818 S,06/07/2012 21:56:21.7461,-1.00,1009.00,1.41,1651,1654,1651,1641,1645,1653,1654,1657,1653,1657,1645,1650,1645,1644,1654,1660,1655,1656,1660,1658,1655,1674,1684,1720,1768,1883,2056,2319,2698,3197,3855,4648,5578,6623,7779,8967,10161,11296,12314,13174,13813,14277,14515,14637,14683,14703,14743,14841,15001,15283,15650,16131,16726,17440,18247,19137,20124,21166,22244,23338,24437,25508,26471,27291,27909,28303,28452,28298,27852,27202,26330,25312,24221,23151,22092,21088,20197,19422,18742,18166,17704,17335,17058,16849,16747,16723,16762,16842,17032,17252,17521,17841,18189,18593,18986,19389,19765,20133,20382,20565,20650,20596,20428,20108,19673,19136,18549,17904,17221,16582,15941,15358,14797,14313,13875,13487,13161,12898,12683,12514,12402,12333,12321,12334,12403,12514,12670,12848,13041,13287,13539,13797,14091,14398,14694,14989,15291,15582,15845,16071,16285,16488,16626,16725,16780,16772,16713,16610,16445,16241,15995,15704,15377,15034,14666,14286,13912,13520,13152,12789,12451,12125,11823,11528,11251,10988,10738,10507,10292,10057,9837,9634,9457,9305,9167,9040,8912,8824,8732,8681,8626,8596,8565,8552,8526,8497,8482,8464,8422,8393,8353,8315,8299,8278,8255,8235,8203,8173,8147,8139,8124,8103,8070,8033,8002,7959,7909,7862,7808,7745,7657,7578,7479,7400,7280,7193,7088,7008,6904,6815,6671,6518,6350,6192,6031,5909,5793,5702,5607,5541,5456,5411,5380,5356,5315,5239,5117,5016,4940,4852,4782,4722,4672,4644,4617,4594,4551,4520,4516,4544,4569,4571,4483,4305,4098,3828 S,06/07/2012 21:56:23.1875,-1.00,1009.44,0.73,1648,1646,1633,1640,1634,1642,1641,1647,1645,1650,1645,1647,1646,1646,1646,1645,1645,1643,1646,1658,1656,1665,1685,1703,1773,1886,2056,2318,2692,3209,3850,4650,5584,6645,7793,8996,10184,11335,12346,13202,13862,14310,14560,14685,14729,14750,14786,14882,15042,15321,15698,16192,16776,17480,18309,19200,20194,21242,22314,23431,24546,25617,26567,27391,28013,28410,28562,28409,27967,27312,26432,25409,24332,23233,22175,21170,20278,19505,18822,18233,17774,17421,17129,16921,16807,16788,16818,16926,17098,17319,17592,17921,18266,18671,19068,19486,19840,20216,20478,20658,20731,20696,20508,20196,19754,19219,18627,17980,17306,16655,16009,15422,14863,14364,13947,13554,13222,12956,12748,12578,12462,12392,12371,12392,12462,12572,12718,12899,13098,13340,13598,13857,14155,14460,14760,15060,15361,15656,15916,16146,16367,16575,16708,16809,16863,16864,16796,16699,16518,16327,16074,15785,15448,15113,14730,14359,13970,13590,13210,12844,12501,12180,11874,11590,11305,11043,10793,10548,10338,10104,9878,9681,9497,9340,9209,9080,8955,8859,8789,8718,8667,8638,8605,8577,8553,8541,8524,8500,8465,8420,8395,8352,8328,8319,8298,8271,8230,8210,8184,8165,8149,8124,8099,8065,8032,7991,7946,7895,7834,7770,7689,7618,7514,7432,7322,7222,7107,7027,6936,6829,6707,6548,6377,6217,6064,5929,5810,5719,5638,5560,5486,5437,5400,5373,5338,5256,5145,5034,4949,4880,4796,4731,4687,4646,4623,4607,4566,4539,4531,4568,4588,4579,4506,4320,4111,3831 S,06/07/2012 21:56:24.6406,-1.00,1009.44,0.88,1642,1639,1641,1644,1637,1637,1636,1642,1639,1633,1641,1644,1647,1643,1646,1640,1644,1648,1650,1659,1651,1667,1670,1705,1768,1880,2056,2314,2696,3196,3849,4643,5579,6640,7786,8980,10179,11311,12337,13195,13841,14289,14545,14658,14719,14739,14765,14849,15024,15306,15672,16159,16745,17451,18275,19162,20160,21216,22271,23395,24503,25559,26520,27336,27968,28378,28518,28361,27915,27274,26382,25358,24272,23200,22134,21140,20239,19468,18791,18198,17740,17378,17090,16892,16787,16752,16798,16896,17064,17286,17562,17884,18235,18639,19017,19443,19815,20171,20437,20606,20705,20639,20485,20160,19719,19187,18595,17937,17265,16627,15981,15405,14830,14336,13914,13526,13190,12933,12712,12553,12437,12369,12355,12367,12445,12544,12687,12872,13070,13307,13573,13827,14122,14422,14734,15022,15326,15626,15875,16112,16337,16531,16673,16770,16816,16810,16765,16653,16484,16298,16034,15751,15428,15085,14706,14330,13952,13570,13191,12827,12481,12163,11848,11561,11284,11022,10770,10531,10312,10082,9859,9665,9479,9333,9187,9069,8941,8855,8770,8711,8660,8624,8595,8564,8539,8528,8504,8487,8442,8397,8373,8344,8308,8303,8280,8257,8224,8189,8181,8152,8131,8122,8089,8061,8021,7991,7936,7885,7829,7761,7675,7599,7494,7412,7304,7210,7109,7015,6921,6828,6695,6527,6361,6206,6044,5919,5802,5715,5622,5548,5474,5429,5395,5373,5319,5240,5136,5033,4942,4859,4797,4726,4677,4643,4612,4596,4558,4528,4538,4546,4569,4579,4488,4303,4101,3825 S,06/07/2012 21:56:26.0859,-1.00,1009.67,1.41,1630,1645,1643,1644,1642,1646,1642,1643,1654,1644,1651,1644,1653,1652,1653,1657,1651,1653,1658,1661,1657,1664,1686,1716,1763,1887,2052,2319,2694,3201,3858,4644,5567,6634,7781,8970,10170,11310,12333,13200,13840,14281,14533,14658,14706,14722,14768,14851,15019,15305,15674,16165,16761,17469,18275,19184,20164,21205,22287,23397,24510,25557,26517,27344,27978,28381,28513,28357,27929,27268,26399,25380,24292,23204,22140,21156,20268,19477,18801,18216,17751,17382,17114,16909,16790,16767,16813,16907,17090,17301,17570,17889,18253,18643,19037,19446,19830,20198,20453,20628,20722,20670,20500,20189,19734,19217,18616,17972,17300,16634,16001,15409,14849,14362,13929,13540,13202,12950,12732,12572,12450,12383,12370,12396,12465,12571,12703,12885,13095,13330,13585,13847,14133,14447,14760,15050,15347,15643,15901,16145,16359,16567,16697,16809,16858,16847,16799,16688,16507,16316,16060,15779,15460,15103,14741,14355,13971,13601,13211,12845,12501,12177,11865,11584,11304,11038,10783,10551,10329,10105,9882,9692,9494,9351,9209,9079,8954,8862,8783,8730,8676,8653,8604,8587,8561,8549,8524,8508,8464,8427,8393,8358,8341,8308,8297,8268,8230,8201,8184,8170,8165,8136,8096,8067,8046,7992,7949,7900,7840,7775,7703,7605,7509,7430,7312,7216,7118,7030,6933,6837,6708,6552,6377,6222,6061,5936,5819,5725,5639,5561,5495,5444,5401,5381,5322,5249,5138,5030,4947,4870,4800,4732,4691,4648,4617,4600,4568,4540,4532,4567,4582,4590,4509,4316,4102,3831 S,06/07/2012 21:56:27.5391,-1.00,1009.56,1.13,1635,1643,1644,1629,1643,1642,1635,1643,1636,1640,1639,1635,1637,1642,1652,1641,1644,1645,1640,1645,1656,1664,1675,1716,1767,1884,2048,2311,2684,3184,3838,4613,5531,6572,7702,8889,10066,11192,12197,13053,13685,14125,14377,14494,14553,14546,14589,14679,14838,15118,15482,15963,16542,17245,18047,18921,19896,20939,21983,23084,24178,25210,26162,26960,27586,27981,28120,27966,27530,26881,26013,25004,23928,22871,21817,20836,19966,19186,18526,17938,17477,17128,16849,16636,16533,16494,16536,16636,16810,17011,17283,17596,17939,18325,18725,19123,19479,19842,20107,20262,20339,20297,20135,19819,19377,18850,18275,17638,16962,16334,15702,15132,14582,14095,13676,13294,12964,12707,12497,12336,12219,12148,12129,12152,12204,12318,12466,12636,12831,13062,13318,13572,13855,14155,14441,14731,15024,15318,15576,15802,16017,16207,16343,16448,16502,16501,16439,16332,16171,15965,15718,15430,15130,14782,14424,14052,13668,13291,12939,12574,12241,11917,11624,11342,11068,10809,10559,10337,10112,9887,9671,9474,9296,9138,9007,8881,8764,8687,8603,8539,8484,8449,8423,8398,8382,8361,8351,8319,8283,8246,8211,8180,8156,8130,8117,8090,8056,8035,7998,7983,7980,7952,7919,7888,7861,7819,7773,7732,7665,7599,7519,7441,7348,7270,7160,7059,6961,6879,6785,6699,6563,6414,6238,6082,5932,5800,5697,5607,5514,5442,5376,5330,5292,5266,5222,5140,5027,4931,4850,4778,4698,4639,4600,4562,4535,4509,4480,4448,4447,4475,4490,4493,4411,4229,4029,3766 S,06/07/2012 21:56:28.9844,-1.00,1009.44,1.01,1633,1634,1633,1632,1631,1642,1639,1642,1636,1648,1644,1646,1653,1639,1644,1656,1650,1645,1651,1651,1657,1661,1684,1718,1771,1883,2054,2311,2684,3198,3842,4628,5566,6609,7751,8941,10135,11277,12278,13135,13785,14230,14491,14602,14643,14681,14696,14781,14966,15228,15597,16084,16673,17389,18202,19090,20067,21117,22185,23276,24382,25445,26394,27207,27845,28244,28393,28234,27787,27143,26258,25235,24155,23092,22035,21042,20151,19372,18704,18112,17659,17288,17019,16817,16699,16667,16709,16802,16978,17192,17456,17779,18136,18526,18919,19331,19699,20076,20312,20481,20587,20513,20359,20048,19603,19069,18493,17842,17173,16523,15884,15311,14738,14259,13835,13449,13116,12856,12657,12479,12353,12300,12279,12297,12355,12483,12618,12787,12987,13222,13488,13744,14019,14332,14639,14930,15223,15518,15774,16006,16219,16421,16558,16657,16712,16706,16649,16537,16375,16170,15918,15634,15317,14975,14608,14232,13848,13466,13102,12738,12398,12081,11769,11480,11197,10942,10698,10465,10241,10008,9793,9608,9410,9267,9132,9001,8884,8799,8705,8651,8612,8566,8527,8515,8493,8473,8451,8429,8396,8362,8318,8280,8272,8246,8234,8193,8163,8144,8114,8099,8085,8059,8037,8006,7976,7926,7879,7827,7768,7712,7636,7552,7451,7357,7247,7157,7060,6965,6879,6785,6648,6492,6322,6160,6004,5882,5768,5680,5580,5517,5446,5395,5357,5333,5283,5206,5096,5000,4912,4827,4759,4696,4652,4615,4582,4572,4534,4501,4493,4525,4553,4549,4477,4279,4070,3807 S,06/07/2012 21:56:30.5039,-1.00,1009.22,1.30,1637,1643,1641,1640,1639,1644,1634,1641,1644,1641,1645,1644,1650,1654,1649,1649,1651,1657,1656,1656,1669,1662,1681,1710,1773,1874,2049,2318,2689,3199,3848,4639,5566,6611,7768,8959,10137,11275,12294,13161,13799,14241,14503,14612,14664,14684,14713,14811,14984,15253,15619,16097,16691,17402,18206,19092,20076,21133,22192,23295,24400,25464,26412,27235,27864,28269,28414,28246,27813,27163,26279,25262,24196,23113,22051,21052,20163,19398,18726,18127,17677,17306,17025,16827,16722,16694,16721,16827,17001,17218,17486,17803,18156,18554,18940,19359,19721,20087,20346,20517,20598,20567,20378,20071,19636,19100,18501,17867,17190,16546,15910,15330,14757,14276,13843,13457,13138,12867,12665,12498,12377,12305,12290,12318,12380,12490,12639,12817,13009,13251,13503,13767,14046,14359,14645,14947,15237,15533,15793,16014,16252,16428,16579,16682,16730,16736,16676,16570,16402,16199,15956,15660,15334,15001,14623,14254,13874,13490,13114,12761,12407,12093,11789,11507,11212,10973,10712,10475,10263,10047,9809,9619,9433,9275,9143,9013,8904,8808,8725,8663,8606,8589,8548,8533,8511,8488,8463,8454,8406,8365,8335,8298,8279,8263,8227,8215,8178,8152,8124,8110,8100,8076,8040,8009,7979,7929,7900,7850,7779,7711,7637,7565,7470,7375,7272,7172,7067,6981,6897,6792,6661,6504,6336,6178,6021,5892,5779,5683,5603,5520,5454,5406,5370,5353,5298,5215,5109,5002,4926,4842,4769,4710,4667,4630,4595,4577,4536,4505,4508,4538,4566,4556,4477,4291,4082,3815 S,06/07/2012 21:56:31.9492,-1.00,1009.22,0.97,1638,1640,1634,1641,1641,1641,1639,1637,1637,1640,1642,1643,1646,1650,1645,1648,1647,1645,1644,1645,1652,1665,1678,1697,1769,1882,2053,2309,2689,3198,3838,4633,5566,6619,7757,8959,10147,11279,12299,13155,13801,14251,14494,14622,14666,14693,14730,14826,14972,15248,15628,16102,16707,17408,18222,19107,20099,21144,22205,23312,24414,25489,26428,27253,27896,28291,28428,28276,27833,27177,26304,25284,24202,23127,22062,21085,20188,19404,18735,18150,17692,17329,17045,16849,16730,16711,16742,16840,17017,17231,17498,17815,18182,18568,18966,19383,19740,20123,20367,20551,20621,20589,20416,20099,19652,19121,18534,17887,17199,16568,15924,15340,14784,14296,13866,13474,13146,12884,12669,12508,12380,12319,12301,12320,12391,12503,12648,12822,13015,13264,13523,13775,14053,14375,14676,14970,15263,15552,15810,16046,16275,16460,16614,16695,16761,16762,16703,16599,16429,16226,15986,15692,15373,15023,14647,14274,13894,13506,13134,12778,12437,12118,11800,11515,11244,10980,10735,10498,10273,10058,9820,9631,9444,9289,9158,9020,8893,8818,8736,8674,8629,8587,8555,8534,8513,8496,8472,8452,8418,8386,8350,8311,8289,8270,8255,8220,8192,8164,8145,8124,8107,8088,8045,8020,7992,7949,7900,7858,7802,7737,7653,7571,7475,7388,7275,7184,7079,6995,6915,6814,6669,6517,6346,6185,6029,5895,5788,5696,5603,5523,5458,5416,5369,5341,5312,5216,5105,5013,4920,4849,4766,4715,4672,4634,4614,4582,4533,4521,4507,4545,4551,4568,4487,4303,4091,3821 S,06/07/2012 21:56:33.3906,-1.00,1008.78,0.97,1638,1636,1633,1642,1634,1637,1644,1638,1643,1636,1647,1646,1643,1646,1643,1651,1648,1648,1648,1649,1655,1653,1679,1705,1769,1874,2053,2311,2702,3200,3849,4647,5580,6632,7790,8980,10176,11311,12337,13199,13843,14294,14543,14668,14707,14731,14763,14847,15021,15287,15664,16157,16747,17459,18274,19159,20156,21198,22260,23366,24487,25532,26507,27324,27954,28351,28495,28351,27906,27244,26374,25340,24259,23171,22111,21124,20224,19445,18763,18186,17719,17356,17079,16872,16757,16732,16760,16863,17049,17255,17524,17854,18202,18588,19001,19412,19777,20137,20391,20570,20646,20603,20432,20128,19668,19142,18558,17897,17235,16584,15945,15364,14796,14305,13888,13492,13165,12897,12680,12507,12398,12337,12312,12331,12399,12514,12655,12822,13021,13258,13534,13790,14076,14382,14679,14980,15272,15562,15831,16059,16279,16475,16613,16720,16757,16765,16712,16596,16425,16227,15976,15696,15362,15021,14653,14276,13894,13514,13135,12769,12434,12110,11800,11517,11230,10975,10728,10493,10274,10041,9821,9628,9442,9290,9151,9031,8902,8819,8729,8669,8619,8581,8553,8528,8503,8497,8462,8457,8409,8373,8340,8318,8280,8265,8252,8226,8178,8157,8132,8119,8115,8083,8048,8008,7987,7941,7914,7843,7789,7726,7650,7568,7478,7385,7277,7175,7081,6989,6894,6801,6669,6523,6339,6171,6033,5896,5787,5686,5599,5518,5457,5416,5373,5340,5305,5206,5109,4994,4909,4844,4768,4703,4667,4630,4601,4574,4537,4510,4498,4533,4557,4561,4473,4277,4074,3814 S,06/07/2012 21:56:34.8477,-1.00,1009.00,1.41,1635,1638,1640,1628,1641,1640,1653,1644,1645,1652,1637,1642,1653,1646,1654,1648,1647,1649,1647,1659,1653,1662,1682,1710,1773,1887,2058,2321,2693,3202,3852,4648,5570,6627,7765,8965,10165,11308,12321,13177,13818,14262,14518,14642,14695,14693,14751,14832,14993,15272,15642,16143,16728,17439,18254,19137,20127,21174,22232,23353,24448,25527,26472,27287,27921,28320,28466,28304,27871,27218,26325,25314,24227,23150,22086,21093,20200,19434,18748,18165,17706,17344,17060,16861,16756,16718,16761,16853,17032,17236,17503,17835,18188,18581,18979,19384,19753,20132,20380,20563,20641,20592,20418,20106,19653,19124,18539,17890,17225,16570,15938,15360,14788,14294,13873,13482,13149,12893,12674,12513,12389,12331,12315,12328,12400,12508,12651,12835,13023,13262,13527,13782,14077,14368,14681,14976,15277,15568,15836,16055,16279,16475,16606,16705,16757,16764,16704,16592,16428,16229,15975,15677,15360,15015,14646,14268,13887,13514,13143,12772,12433,12114,11806,11512,11251,10978,10723,10491,10271,10045,9823,9621,9443,9296,9150,9021,8900,8812,8736,8670,8633,8588,8559,8536,8518,8494,8470,8448,8416,8382,8338,8315,8286,8271,8242,8219,8182,8174,8140,8125,8118,8082,8057,8010,7986,7951,7901,7854,7794,7735,7646,7570,7473,7388,7274,7189,7080,6998,6900,6806,6672,6514,6343,6180,6035,5906,5793,5697,5613,5532,5456,5422,5380,5353,5307,5228,5117,5010,4921,4848,4775,4705,4660,4634,4605,4589,4558,4525,4517,4548,4557,4565,4486,4304,4090,3819 S,06/07/2012 21:56:36.2891,-1.00,1008.89,0.60,1634,1648,1648,1646,1641,1649,1652,1643,1642,1644,1644,1646,1654,1650,1653,1657,1652,1657,1654,1659,1659,1664,1677,1715,1771,1878,2057,2322,2692,3203,3844,4639,5568,6601,7755,8943,10137,11278,12281,13135,13777,14225,14480,14593,14638,14662,14688,14794,14960,15233,15600,16076,16671,17372,18190,19070,20054,21112,22167,23265,24366,25440,26378,27193,27818,28221,28378,28212,27765,27117,26234,25231,24147,23065,22016,21028,20139,19371,18692,18101,17654,17291,17005,16799,16694,16664,16703,16803,16978,17193,17458,17774,18129,18531,18920,19319,19690,20058,20312,20482,20578,20520,20352,20035,19597,19073,18477,17839,17161,16513,15880,15307,14734,14257,13830,13447,13112,12849,12646,12470,12354,12283,12277,12295,12357,12479,12601,12789,12985,13212,13483,13738,14023,14330,14620,14923,15219,15507,15764,15993,16223,16413,16560,16653,16706,16706,16647,16533,16366,16169,15909,15617,15314,14964,14597,14225,13839,13467,13082,12733,12392,12059,11762,11484,11195,10933,10692,10460,10232,10014,9792,9589,9417,9258,9125,8992,8875,8782,8699,8636,8596,8558,8531,8505,8489,8467,8448,8416,8391,8342,8318,8279,8255,8242,8216,8194,8154,8144,8118,8097,8084,8059,8026,7998,7962,7925,7880,7829,7769,7705,7629,7543,7447,7354,7252,7154,7058,6967,6869,6769,6649,6493,6320,6161,6015,5876,5767,5673,5586,5514,5442,5395,5358,5335,5287,5202,5089,4987,4909,4827,4764,4691,4645,4616,4590,4562,4533,4500,4496,4522,4548,4548,4471,4276,4075,3800 S,06/07/2012 21:56:37.7422,-1.00,1009.33,0.71,1634,1639,1636,1649,1638,1641,1643,1642,1641,1646,1640,1637,1645,1641,1643,1649,1637,1648,1650,1663,1653,1665,1681,1714,1771,1879,2061,2312,2685,3191,3849,4631,5562,6613,7758,8965,10160,11291,12303,13150,13795,14248,14503,14615,14666,14682,14717,14815,14976,15252,15630,16110,16702,17405,18211,19114,20095,21137,22211,23305,24418,25465,26425,27234,27870,28257,28413,28268,27804,27167,26280,25261,24179,23098,22045,21052,20160,19389,18715,18119,17661,17298,17019,16826,16702,16666,16724,16816,16993,17203,17474,17796,18146,18550,18933,19344,19712,20069,20330,20512,20584,20530,20378,20055,19606,19082,18492,17844,17175,16519,15897,15311,14741,14267,13840,13450,13116,12853,12648,12472,12359,12287,12280,12294,12353,12475,12615,12784,12980,13213,13487,13743,14020,14342,14632,14929,15220,15516,15776,16012,16226,16419,16557,16659,16710,16715,16651,16539,16379,16185,15922,15641,15319,14970,14600,14236,13846,13475,13091,12745,12391,12067,11765,11473,11207,10938,10698,10454,10239,10010,9796,9594,9417,9248,9126,8996,8877,8783,8699,8653,8601,8563,8531,8504,8480,8468,8450,8430,8389,8353,8314,8290,8263,8239,8220,8187,8161,8134,8121,8088,8077,8057,8031,7996,7964,7916,7879,7824,7764,7709,7626,7536,7446,7364,7246,7163,7060,6969,6877,6786,6646,6497,6325,6166,6005,5881,5770,5671,5587,5508,5443,5400,5360,5327,5291,5205,5093,4991,4899,4834,4754,4694,4645,4613,4591,4568,4524,4506,4491,4521,4538,4547,4464,4282,4070,3799 S,06/07/2012 21:56:39.1836,-1.00,1008.56,1.24,1628,1636,1641,1642,1645,1637,1634,1636,1644,1642,1637,1642,1643,1640,1637,1644,1644,1650,1648,1653,1651,1667,1675,1707,1771,1875,2045,2307,2691,3198,3847,4638,5558,6614,7757,8949,10135,11272,12289,13138,13790,14244,14485,14601,14666,14672,14705,14800,14973,15250,15618,16089,16700,17396,18219,19102,20091,21130,22203,23302,24394,25463,26410,27245,27867,28263,28408,28248,27817,27164,26275,25260,24176,23101,22049,21055,20171,19387,18718,18136,17665,17319,17020,16821,16715,16690,16718,16818,16999,17208,17477,17795,18147,18541,18943,19360,19711,20087,20329,20509,20593,20549,20374,20069,19621,19095,18509,17857,17186,16538,15908,15320,14750,14267,13845,13463,13133,12860,12659,12495,12376,12300,12285,12308,12382,12490,12632,12810,12994,13233,13500,13743,14045,14358,14658,14946,15243,15532,15789,16020,16242,16436,16586,16688,16731,16724,16665,16563,16394,16185,15936,15653,15328,14985,14608,14252,13860,13479,13116,12742,12409,12086,11783,11499,11219,10956,10699,10479,10248,10027,9805,9613,9431,9276,9133,9011,8884,8803,8719,8651,8605,8569,8542,8514,8489,8473,8460,8438,8397,8360,8318,8293,8267,8262,8234,8202,8171,8150,8119,8105,8092,8070,8038,8009,7972,7928,7888,7837,7771,7721,7641,7557,7455,7370,7255,7163,7057,6983,6886,6788,6659,6501,6325,6174,6013,5882,5781,5674,5597,5514,5450,5415,5367,5334,5292,5221,5097,5006,4908,4835,4759,4709,4667,4615,4587,4574,4542,4513,4507,4531,4556,4548,4477,4285,4078,3813 S,06/07/2012 21:56:40.6445,-1.00,1009.44,0.53,1627,1633,1640,1637,1637,1636,1644,1639,1645,1646,1635,1648,1646,1636,1641,1643,1652,1646,1639,1652,1649,1659,1667,1711,1771,1872,2051,2310,2687,3202,3842,4636,5558,6618,7763,8947,10157,11286,12299,13168,13804,14253,14508,14632,14679,14693,14740,14828,14996,15266,15641,16120,16726,17434,18258,19131,20123,21180,22242,23343,24457,25517,26482,27298,27921,28320,28471,28313,27867,27224,26336,25317,24232,23153,22099,21093,20221,19428,18744,18173,17708,17356,17056,16855,16748,16712,16764,16857,17032,17244,17513,17844,18192,18599,18998,19403,19777,20131,20388,20569,20670,20595,20443,20128,19673,19154,18556,17903,17230,16590,15942,15362,14791,14305,13879,13495,13155,12891,12688,12512,12395,12331,12325,12343,12395,12516,12661,12844,13034,13274,13535,13789,14077,14381,14685,14984,15271,15567,15822,16063,16283,16481,16614,16729,16768,16773,16712,16602,16442,16239,15994,15693,15373,15024,14659,14276,13890,13522,13143,12792,12433,12117,11816,11531,11245,10976,10737,10497,10278,10053,9820,9626,9440,9292,9154,9019,8911,8808,8729,8673,8623,8598,8562,8533,8511,8501,8488,8448,8417,8384,8342,8311,8290,8269,8259,8234,8186,8170,8144,8142,8110,8093,8064,8021,7995,7956,7912,7857,7789,7729,7660,7572,7471,7379,7288,7187,7077,6998,6900,6798,6665,6517,6352,6179,6023,5889,5785,5700,5612,5525,5457,5419,5373,5350,5314,5216,5107,5000,4916,4837,4763,4705,4664,4626,4589,4581,4541,4507,4505,4536,4558,4568,4478,4291,4088,3814 S,06/07/2012 21:56:42.0859,-1.00,1008.44,1.24,1628,1636,1636,1640,1636,1637,1629,1643,1646,1641,1641,1632,1641,1642,1640,1649,1646,1660,1652,1657,1650,1651,1677,1712,1772,1881,2055,2318,2687,3195,3841,4638,5568,6615,7767,8954,10143,11273,12305,13150,13801,14244,14490,14625,14652,14681,14710,14817,14972,15250,15622,16099,16701,17402,18210,19107,20074,21134,22194,23311,24406,25463,26425,27239,27872,28258,28411,28248,27800,27166,26294,25264,24180,23100,22032,21058,20168,19378,18715,18130,17672,17302,17032,16816,16709,16684,16718,16821,17002,17207,17476,17796,18146,18533,18940,19343,19709,20075,20336,20514,20596,20540,20370,20061,19615,19090,18502,17853,17175,16531,15896,15311,14745,14262,13827,13452,13120,12856,12645,12484,12365,12302,12282,12305,12370,12482,12612,12802,12996,13229,13499,13740,14039,14342,14642,14924,15229,15518,15777,16010,16237,16438,16562,16665,16722,16705,16658,16552,16382,16179,15932,15640,15328,14980,14603,14238,13852,13472,13099,12745,12396,12082,11772,11496,11215,10947,10697,10466,10243,10022,9796,9599,9420,9261,9121,9004,8876,8794,8700,8649,8592,8578,8526,8509,8473,8467,8440,8432,8384,8351,8322,8293,8265,8254,8224,8207,8169,8147,8116,8103,8084,8064,8038,8000,7963,7923,7866,7828,7780,7706,7625,7546,7452,7362,7261,7160,7051,6979,6868,6777,6650,6490,6326,6160,6007,5879,5768,5680,5584,5522,5442,5396,5361,5328,5283,5213,5094,4998,4910,4832,4750,4696,4649,4613,4591,4560,4540,4504,4503,4526,4543,4553,4475,4276,4080,3805 S,06/07/2012 21:56:43.5273,-1.00,1009.00,1.22,1637,1638,1631,1635,1634,1643,1630,1648,1648,1637,1635,1641,1650,1647,1639,1649,1646,1648,1648,1656,1655,1663,1677,1708,1770,1880,2057,2320,2692,3206,3850,4639,5571,6621,7765,8952,10154,11294,12309,13158,13798,14253,14508,14632,14675,14689,14729,14821,14989,15265,15643,16120,16709,17417,18224,19117,20096,21155,22227,23325,24438,25497,26457,27265,27894,28298,28439,28279,27853,27190,26293,25296,24212,23117,22063,21074,20190,19412,18730,18142,17685,17328,17044,16833,16723,16698,16738,16848,17014,17228,17485,17825,18172,18566,18957,19381,19738,20114,20353,20531,20614,20560,20404,20080,19637,19111,18522,17878,17208,16560,15923,15335,14779,14283,13860,13474,13140,12872,12669,12503,12385,12324,12297,12324,12384,12499,12632,12811,13012,13251,13507,13771,14044,14359,14660,14955,15239,15543,15803,16029,16255,16453,16578,16683,16747,16744,16681,16564,16414,16198,15964,15666,15342,15003,14634,14258,13871,13492,13121,12761,12422,12085,11792,11502,11223,10958,10718,10474,10256,10032,9812,9610,9433,9278,9141,9021,8888,8800,8720,8656,8606,8572,8544,8519,8497,8482,8466,8450,8403,8367,8328,8299,8275,8256,8223,8209,8180,8154,8118,8108,8100,8077,8042,8004,7967,7940,7893,7833,7781,7714,7639,7560,7460,7360,7262,7174,7058,6987,6886,6789,6654,6495,6332,6172,6022,5880,5777,5690,5596,5526,5446,5402,5361,5333,5292,5208,5099,4992,4916,4834,4759,4697,4657,4620,4595,4569,4532,4512,4502,4527,4559,4551,4474,4281,4078,3805 S,06/07/2012 21:56:45.0508,-1.00,1009.11,1.27,1631,1640,1642,1644,1636,1645,1642,1639,1645,1649,1655,1648,1648,1648,1652,1646,1647,1652,1654,1652,1656,1664,1680,1705,1766,1888,2052,2317,2698,3211,3847,4647,5573,6629,7759,8961,10152,11297,12310,13160,13791,14252,14506,14618,14675,14698,14732,14819,14997,15266,15633,16126,16714,17421,18234,19133,20105,21166,22215,23327,24425,25503,26444,27266,27899,28292,28438,28284,27845,27185,26315,25292,24199,23125,22060,21072,20184,19408,18740,18144,17691,17328,17045,16849,16731,16705,16742,16835,17014,17218,17490,17816,18168,18559,18955,19372,19737,20104,20353,20539,20624,20564,20404,20084,19640,19111,18514,17872,17207,16551,15913,15332,14772,14289,13853,13479,13139,12882,12659,12499,12376,12318,12289,12309,12381,12486,12635,12808,13009,13238,13518,13768,14055,14353,14648,14946,15245,15534,15791,16028,16252,16447,16588,16695,16734,16732,16673,16579,16400,16204,15961,15667,15333,14999,14624,14266,13866,13487,13115,12760,12406,12095,11792,11509,11221,10955,10715,10484,10261,10027,9816,9608,9429,9276,9138,9007,8889,8809,8724,8660,8599,8575,8550,8522,8489,8485,8452,8427,8394,8370,8331,8306,8268,8257,8234,8202,8179,8150,8129,8110,8098,8079,8041,8001,7973,7938,7884,7840,7776,7712,7640,7556,7462,7362,7269,7161,7071,6981,6887,6785,6648,6507,6330,6169,6007,5880,5778,5690,5593,5522,5454,5399,5367,5334,5297,5217,5093,4999,4920,4832,4761,4709,4648,4620,4604,4576,4535,4514,4499,4533,4548,4561,4470,4283,4084,3815 S,06/07/2012 21:56:46.4922,-1.00,1008.67,1.32,1628,1629,1630,1635,1631,1636,1632,1637,1633,1631,1637,1645,1638,1645,1636,1647,1643,1639,1644,1647,1651,1655,1670,1712,1768,1878,2039,2315,2684,3195,3836,4628,5546,6609,7744,8937,10129,11263,12277,13133,13769,14223,14474,14598,14640,14660,14706,14795,14960,15236,15611,16081,16679,17380,18192,19084,20078,21110,22190,23298,24383,25455,26404,27225,27852,28248,28388,28242,27808,27144,26265,25260,24168,23093,22042,21038,20151,19385,18715,18126,17663,17307,17020,16819,16720,16680,16731,16818,16985,17219,17471,17799,18146,18546,18930,19345,19718,20082,20336,20515,20603,20537,20384,20068,19619,19089,18502,17854,17190,16552,15900,15313,14752,14273,13848,13458,13132,12869,12651,12490,12376,12312,12286,12306,12365,12488,12618,12809,12991,13235,13492,13756,14044,14340,14647,14940,15240,15533,15781,16015,16239,16437,16569,16677,16726,16731,16670,16560,16394,16187,15947,15660,15332,14992,14612,14243,13868,13483,13103,12746,12412,12080,11777,11491,11223,10947,10708,10466,10253,10027,9806,9609,9429,9271,9133,9008,8886,8800,8710,8660,8604,8574,8536,8513,8499,8480,8458,8430,8391,8356,8336,8292,8261,8254,8236,8208,8171,8145,8121,8106,8091,8063,8039,8010,7971,7937,7890,7838,7787,7719,7643,7543,7451,7370,7262,7165,7061,6986,6885,6795,6653,6493,6327,6168,6020,5891,5777,5679,5593,5516,5452,5394,5361,5341,5293,5217,5089,4997,4906,4836,4753,4711,4656,4623,4597,4572,4525,4505,4498,4529,4551,4549,4471,4285,4076,3806 S,06/07/2012 21:56:47.9492,-1.00,1009.22,1.30,1633,1634,1644,1639,1630,1644,1642,1644,1644,1638,1639,1648,1648,1642,1645,1648,1650,1655,1660,1651,1651,1660,1682,1704,1774,1876,2060,2312,2687,3201,3843,4645,5574,6622,7764,8963,10157,11297,12306,13176,13816,14263,14515,14643,14681,14705,14740,14823,14987,15272,15643,16121,16717,17429,18237,19124,20112,21154,22222,23324,24438,25496,26456,27264,27902,28300,28437,28271,27833,27178,26299,25288,24202,23119,22059,21072,20181,19411,18726,18139,17679,17315,17030,16825,16716,16689,16729,16825,17005,17217,17469,17810,18168,18545,18944,19349,19716,20089,20344,20525,20605,20540,20387,20061,19619,19091,18495,17857,17184,16536,15897,15317,14745,14268,13837,13455,13131,12855,12646,12493,12371,12302,12283,12295,12370,12474,12618,12800,12992,13229,13503,13756,14034,14342,14645,14935,15226,15518,15779,16001,16229,16420,16560,16669,16720,16716,16662,16556,16379,16173,15932,15646,15315,14976,14608,14233,13861,13471,13103,12738,12398,12074,11771,11483,11210,10940,10701,10464,10247,10017,9796,9591,9420,9254,9119,9002,8880,8797,8703,8645,8607,8561,8527,8507,8486,8464,8449,8423,8389,8359,8317,8291,8265,8245,8215,8192,8162,8140,8116,8100,8072,8063,8030,7993,7959,7923,7883,7821,7761,7704,7612,7535,7446,7353,7244,7151,7042,6967,6868,6775,6644,6487,6318,6156,6001,5880,5773,5668,5584,5510,5428,5387,5349,5322,5288,5200,5089,4983,4905,4827,4753,4691,4641,4616,4581,4556,4524,4502,4489,4520,4547,4536,4459,4272,4072,3796 S,06/07/2012 21:56:49.3906,-1.00,1008.22,0.83,1629,1638,1642,1636,1637,1638,1635,1635,1634,1642,1644,1630,1641,1644,1648,1644,1636,1640,1652,1642,1648,1652,1669,1705,1774,1883,2047,2315,2692,3203,3856,4644,5571,6628,7774,8970,10161,11300,12306,13181,13830,14267,14527,14651,14693,14716,14742,14841,15008,15287,15647,16143,16740,17443,18251,19148,20140,21182,22252,23368,24463,25535,26488,27318,27933,28333,28483,28319,27875,27232,26349,25319,24243,23154,22090,21104,20217,19437,18756,18181,17720,17339,17067,16863,16760,16720,16765,16866,17048,17266,17523,17855,18206,18603,18987,19407,19771,20132,20395,20572,20660,20611,20430,20128,19667,19143,18550,17910,17234,16582,15942,15357,14800,14312,13879,13487,13161,12898,12684,12515,12400,12334,12318,12324,12397,12512,12655,12836,13024,13262,13534,13780,14073,14382,14686,14973,15279,15570,15832,16062,16289,16475,16621,16719,16770,16772,16702,16608,16442,16236,15986,15692,15373,15026,14664,14282,13894,13521,13136,12784,12440,12126,11809,11523,11256,10984,10736,10493,10273,10052,9830,9633,9449,9296,9150,9033,8907,8814,8736,8681,8626,8595,8558,8537,8512,8492,8481,8454,8412,8383,8345,8317,8290,8263,8245,8209,8187,8156,8139,8120,8111,8087,8051,8022,7990,7950,7909,7855,7797,7733,7647,7573,7459,7395,7280,7181,7077,6999,6900,6811,6670,6508,6348,6180,6029,5897,5785,5695,5598,5534,5460,5408,5374,5349,5303,5231,5113,5011,4922,4852,4775,4713,4660,4628,4600,4574,4540,4522,4500,4531,4560,4561,4474,4290,4087,3812 S,06/07/2012 21:56:50.8437,-1.00,1008.56,0.73,1633,1651,1642,1647,1634,1635,1641,1635,1637,1639,1636,1641,1641,1642,1657,1650,1645,1652,1643,1653,1659,1666,1676,1704,1776,1879,2059,2326,2696,3189,3847,4638,5570,6620,7755,8953,10139,11274,12286,13152,13783,14239,14486,14611,14651,14673,14718,14801,14967,15243,15620,16112,16696,17401,18215,19107,20102,21144,22201,23313,24410,25474,26425,27260,27878,28271,28415,28264,27829,27170,26293,25283,24179,23115,22064,21064,20165,19399,18716,18128,17673,17314,17036,16841,16723,16686,16728,16824,17011,17214,17497,17810,18168,18561,18955,19365,19732,20103,20360,20530,20620,20560,20400,20078,19641,19107,18520,17875,17196,16556,15918,15338,14781,14280,13860,13480,13145,12873,12659,12488,12376,12316,12288,12319,12392,12492,12645,12806,13009,13248,13511,13766,14055,14356,14651,14950,15243,15534,15794,16037,16254,16451,16586,16692,16744,16737,16684,16580,16403,16206,15962,15668,15337,15006,14629,14268,13876,13489,13127,12754,12423,12100,11794,11519,11224,10971,10716,10483,10258,10043,9812,9615,9432,9279,9150,9020,8885,8807,8721,8664,8623,8582,8553,8523,8511,8474,8461,8453,8399,8368,8334,8308,8274,8263,8239,8212,8182,8162,8132,8109,8106,8080,8053,8012,7980,7931,7891,7849,7794,7731,7638,7565,7466,7363,7271,7168,7060,6987,6880,6792,6660,6501,6340,6178,6020,5888,5787,5686,5607,5520,5451,5402,5374,5343,5297,5216,5117,5003,4915,4848,4772,4701,4665,4626,4599,4573,4535,4508,4506,4538,4552,4553,4472,4292,4077,3813 S,06/07/2012 21:56:52.2891,-1.00,1008.33,1.22,1636,1632,1642,1634,1640,1640,1638,1641,1638,1633,1637,1636,1631,1646,1644,1641,1641,1650,1648,1654,1650,1661,1669,1705,1763,1872,2048,2312,2693,3210,3840,4637,5572,6617,7768,8956,10138,11287,12301,13161,13801,14243,14499,14624,14663,14687,14727,14813,14995,15258,15639,16126,16717,17428,18243,19136,20117,21170,22231,23341,24440,25500,26466,27272,27911,28318,28453,28309,27866,27213,26322,25319,24226,23140,22075,21095,20210,19423,18749,18155,17707,17336,17069,16859,16747,16722,16752,16870,17026,17247,17517,17836,18182,18594,18982,19390,19762,20120,20381,20562,20648,20584,20419,20110,19668,19137,18544,17894,17226,16579,15933,15360,14791,14305,13880,13485,13159,12887,12679,12515,12388,12333,12311,12329,12403,12508,12646,12835,13034,13264,13533,13784,14078,14374,14682,14977,15275,15564,15827,16066,16283,16475,16608,16717,16771,16763,16718,16602,16428,16231,15975,15687,15370,15026,14654,14274,13899,13498,13144,12780,12435,12112,11816,11510,11247,10986,10729,10497,10283,10050,9822,9630,9443,9289,9152,9024,8904,8822,8721,8665,8624,8590,8554,8544,8510,8499,8472,8462,8416,8369,8340,8316,8292,8274,8249,8227,8186,8168,8143,8127,8107,8091,8058,8026,7988,7953,7912,7858,7792,7732,7660,7569,7479,7376,7277,7174,7071,6995,6902,6803,6664,6511,6344,6180,6031,5900,5787,5689,5606,5534,5457,5409,5369,5349,5309,5224,5109,5003,4917,4838,4774,4706,4662,4624,4600,4584,4541,4513,4508,4540,4560,4565,4479,4293,4089,3811 S,06/07/2012 21:56:53.7305,-1.00,1008.56,1.01,1632,1634,1641,1636,1637,1640,1636,1641,1647,1645,1641,1651,1643,1634,1645,1642,1640,1652,1644,1647,1650,1655,1673,1711,1765,1879,2050,2310,2689,3204,3842,4653,5582,6621,7773,8966,10158,11298,12308,13175,13824,14259,14521,14636,14701,14704,14753,14849,15009,15288,15655,16129,16736,17446,18264,19158,20140,21192,22254,23370,24482,25534,26499,27334,27954,28350,28501,28342,27903,27238,26372,25345,24263,23173,22121,21128,20229,19455,18776,18180,17725,17369,17090,16888,16770,16739,16779,16875,17042,17268,17540,17873,18224,18607,19007,19419,19796,20162,20411,20586,20682,20617,20461,20148,19693,19173,18575,17925,17254,16598,15964,15375,14804,14329,13904,13507,13179,12911,12709,12519,12417,12342,12329,12350,12413,12529,12672,12853,13039,13290,13548,13803,14086,14406,14706,15002,15298,15596,15858,16092,16319,16516,16654,16750,16789,16791,16743,16625,16459,16257,16016,15727,15396,15055,14690,14295,13921,13532,13165,12805,12455,12131,11824,11544,11257,10999,10746,10514,10288,10071,9841,9643,9453,9314,9170,9045,8918,8836,8748,8685,8635,8607,8580,8543,8534,8506,8493,8463,8433,8391,8351,8327,8296,8284,8259,8238,8191,8177,8156,8129,8119,8104,8077,8032,8002,7966,7929,7872,7811,7751,7658,7580,7482,7397,7288,7194,7092,7009,6911,6808,6686,6528,6350,6191,6042,5912,5798,5701,5611,5535,5468,5416,5377,5352,5310,5231,5113,5005,4921,4850,4770,4713,4665,4635,4606,4590,4551,4519,4509,4543,4573,4576,4487,4298,4094,3822 S,06/07/2012 21:56:55.1875,-1.00,1008.89,0.93,1626,1635,1636,1636,1630,1636,1635,1637,1639,1640,1649,1644,1643,1647,1644,1654,1643,1655,1656,1659,1651,1659,1682,1708,1767,1873,2045,2312,2682,3195,3847,4632,5561,6615,7762,8947,10143,11275,12294,13160,13797,14250,14503,14627,14671,14682,14725,14816,14985,15255,15627,16110,16712,17418,18229,19122,20105,21143,22221,23319,24422,25492,26434,27259,27882,28283,28434,28272,27833,27188,26308,25285,24200,23129,22064,21077,20177,19411,18727,18140,17672,17325,17044,16832,16719,16690,16731,16830,17004,17216,17476,17815,18162,18563,18944,19364,19731,20106,20356,20529,20627,20564,20398,20076,19627,19099,18511,17867,17185,16544,15902,15337,14760,14276,13856,13478,13135,12871,12669,12486,12371,12317,12286,12305,12377,12489,12622,12809,12996,13243,13506,13757,14039,14354,14653,14932,15244,15530,15787,16028,16234,16443,16572,16673,16717,16728,16667,16551,16391,16194,15928,15645,15320,14985,14616,14244,13862,13485,13106,12749,12397,12086,11778,11495,11217,10945,10709,10472,10251,10021,9797,9606,9420,9273,9132,9007,8887,8796,8709,8648,8598,8572,8539,8517,8492,8477,8451,8438,8399,8359,8319,8295,8257,8249,8224,8203,8173,8147,8131,8099,8091,8068,8035,7999,7970,7926,7891,7837,7773,7704,7637,7550,7453,7356,7251,7165,7052,6971,6869,6777,6648,6495,6320,6158,6014,5888,5776,5681,5592,5520,5444,5391,5366,5342,5281,5217,5096,4997,4910,4836,4761,4704,4647,4622,4595,4565,4536,4503,4507,4521,4543,4552,4477,4284,4069,3809 S,06/07/2012 21:56:56.6250,-1.00,1008.89,1.27,1630,1627,1636,1634,1637,1641,1643,1638,1638,1639,1642,1645,1638,1633,1647,1644,1638,1642,1644,1654,1647,1661,1676,1710,1763,1872,2042,2315,2690,3196,3847,4642,5573,6628,7781,8969,10165,11294,12313,13174,13822,14277,14532,14647,14690,14713,14754,14837,15013,15290,15656,16150,16743,17451,18263,19149,20146,21197,22257,23364,24474,25540,26490,27313,27942,28328,28471,28314,27877,27226,26349,25314,24228,23149,22088,21088,20197,19427,18746,18170,17704,17345,17064,16858,16748,16715,16752,16842,17028,17240,17504,17835,18188,18581,18981,19379,19751,20128,20366,20541,20629,20584,20413,20092,19653,19112,18526,17885,17202,16563,15926,15342,14778,14294,13864,13482,13148,12879,12674,12498,12382,12316,12307,12320,12386,12498,12634,12811,13007,13246,13505,13766,14046,14359,14663,14941,15241,15550,15803,16030,16247,16441,16581,16681,16725,16732,16676,16565,16398,16192,15944,15656,15331,14990,14619,14255,13862,13483,13112,12748,12415,12088,11771,11497,11217,10962,10704,10477,10246,10022,9804,9604,9428,9265,9133,9011,8884,8798,8715,8655,8603,8568,8543,8521,8493,8467,8459,8432,8400,8364,8322,8287,8265,8246,8222,8202,8174,8148,8115,8105,8083,8061,8033,7992,7967,7934,7890,7833,7771,7703,7639,7548,7451,7356,7247,7156,7054,6974,6875,6787,6647,6491,6327,6156,6008,5882,5770,5670,5584,5519,5438,5395,5360,5330,5277,5207,5095,4996,4910,4832,4749,4698,4652,4621,4579,4559,4516,4495,4491,4522,4544,4542,4463,4282,4081,3794 S,06/07/2012 21:56:58.0781,-1.00,1008.89,1.36,1633,1633,1636,1638,1639,1635,1640,1642,1632,1635,1636,1638,1636,1640,1642,1652,1649,1645,1657,1648,1645,1656,1674,1706,1771,1876,2047,2317,2687,3205,3844,4643,5575,6621,7762,8955,10156,11289,12308,13161,13819,14258,14505,14629,14675,14688,14739,14826,14999,15270,15644,16125,16719,17436,18238,19143,20120,21175,22239,23344,24455,25510,26469,27280,27925,28313,28452,28311,27849,27208,26310,25316,24236,23148,22078,21087,20195,19422,18738,18161,17692,17336,17064,16853,16741,16721,16740,16841,17013,17235,17508,17830,18185,18573,18971,19379,19761,20117,20373,20551,20645,20581,20422,20092,19655,19122,18538,17892,17216,16566,15926,15341,14785,14293,13875,13474,13148,12888,12674,12501,12392,12320,12313,12326,12393,12495,12643,12829,13016,13253,13515,13771,14051,14363,14660,14958,15262,15554,15807,16037,16262,16453,16587,16695,16748,16748,16682,16575,16414,16198,15959,15660,15342,15014,14640,14257,13872,13494,13120,12769,12425,12094,11795,11507,11224,10968,10710,10471,10269,10034,9812,9618,9430,9280,9140,9016,8884,8815,8717,8661,8614,8576,8543,8523,8512,8482,8463,8448,8408,8367,8333,8310,8275,8265,8237,8207,8175,8150,8128,8113,8100,8074,8040,8015,7975,7931,7902,7844,7782,7717,7645,7562,7461,7375,7266,7170,7054,6987,6894,6789,6671,6506,6333,6179,6020,5899,5782,5693,5596,5522,5449,5407,5370,5341,5297,5210,5099,4999,4912,4833,4764,4710,4656,4620,4593,4573,4536,4513,4511,4530,4554,4558,4476,4294,4083,3813 S,06/07/2012 21:56:59.5898,-1.00,1008.67,1.41,1626,1635,1637,1643,1636,1646,1630,1645,1632,1633,1648,1648,1652,1646,1653,1643,1653,1648,1642,1646,1655,1660,1678,1710,1766,1877,2051,2307,2687,3203,3844,4638,5568,6625,7774,8966,10158,11287,12307,13160,13807,14253,14506,14641,14677,14691,14736,14827,14999,15268,15644,16132,16715,17433,18248,19129,20119,21160,22231,23334,24443,25499,26453,27269,27912,28294,28443,28299,27850,27196,26326,25302,24221,23136,22070,21078,20203,19418,18731,18151,17690,17327,17057,16858,16737,16708,16743,16847,17022,17236,17502,17825,18183,18565,18969,19390,19750,20116,20377,20547,20635,20576,20422,20092,19653,19112,18538,17878,17215,16552,15917,15346,14778,14303,13864,13481,13146,12874,12672,12494,12383,12319,12300,12326,12396,12499,12637,12817,13017,13242,13507,13773,14058,14367,14663,14956,15260,15542,15806,16043,16265,16456,16584,16687,16748,16744,16694,16580,16409,16219,15967,15667,15347,15010,14638,14258,13884,13486,13126,12772,12413,12093,11793,11501,11223,10965,10715,10486,10262,10039,9816,9624,9432,9271,9144,9024,8891,8811,8727,8660,8621,8579,8555,8533,8495,8487,8458,8453,8404,8369,8337,8304,8278,8261,8236,8220,8178,8163,8127,8117,8107,8074,8052,8018,7985,7945,7887,7843,7779,7719,7640,7564,7464,7377,7271,7162,7072,6977,6895,6790,6659,6503,6326,6182,6018,5891,5779,5676,5593,5526,5446,5405,5375,5338,5303,5218,5100,4999,4918,4838,4767,4707,4658,4634,4594,4569,4541,4500,4494,4528,4553,4557,4483,4291,4081,3812 S,06/07/2012 21:57:01.0469,-1.00,1008.56,1.42,1630,1632,1637,1632,1642,1641,1640,1633,1639,1645,1645,1643,1638,1637,1645,1648,1644,1635,1641,1647,1650,1655,1668,1708,1762,1869,2049,2306,2686,3202,3852,4643,5574,6614,7767,8967,10156,11298,12319,13172,13813,14259,14525,14636,14674,14706,14744,14837,15005,15290,15661,16136,16735,17441,18258,19145,20142,21182,22243,23363,24456,25528,26478,27302,27930,28333,28476,28329,27886,27227,26351,25324,24233,23162,22102,21096,20205,19430,18755,18170,17709,17345,17064,16859,16737,16712,16760,16849,17031,17252,17513,17834,18186,18580,18977,19398,19748,20121,20379,20550,20645,20594,20417,20110,19655,19128,18533,17883,17224,16565,15926,15338,14779,14311,13869,13473,13150,12890,12681,12501,12390,12317,12300,12321,12386,12499,12648,12820,13017,13252,13519,13780,14063,14356,14661,14959,15252,15552,15804,16047,16248,16458,16596,16696,16747,16742,16680,16579,16414,16208,15962,15671,15351,15006,14634,14251,13884,13500,13130,12754,12417,12100,11790,11501,11223,10957,10720,10474,10267,10038,9805,9608,9428,9271,9140,9012,8887,8809,8720,8651,8608,8576,8547,8513,8497,8488,8465,8447,8411,8366,8329,8300,8277,8256,8230,8209,8173,8156,8124,8109,8095,8078,8037,8006,7976,7931,7888,7837,7784,7717,7639,7549,7463,7367,7265,7168,7062,6978,6886,6781,6657,6495,6330,6176,6014,5888,5785,5684,5597,5521,5461,5396,5366,5340,5283,5221,5096,5001,4904,4835,4765,4707,4651,4620,4597,4568,4535,4499,4505,4534,4557,4559,4470,4290,4086,3809 S,06/07/2012 21:57:02.4883,-1.00,1008.11,0.78,1646,1636,1631,1644,1642,1639,1635,1640,1645,1633,1646,1642,1647,1644,1646,1641,1657,1648,1655,1656,1652,1663,1674,1712,1760,1881,2048,2323,2692,3201,3847,4649,5568,6619,7770,8963,10158,11306,12313,13179,13831,14271,14523,14651,14701,14715,14750,14848,15017,15297,15662,16149,16749,17466,18267,19167,20152,21208,22285,23384,24494,25547,26503,27344,27964,28358,28503,28359,27913,27257,26367,25354,24271,23188,22114,21123,20242,19453,18779,18195,17738,17368,17092,16878,16769,16740,16776,16876,17054,17270,17537,17861,18219,18611,19010,19410,19779,20160,20419,20574,20665,20612,20442,20114,19675,19150,18558,17916,17232,16592,15958,15363,14800,14319,13884,13500,13156,12903,12695,12527,12416,12339,12318,12338,12407,12524,12662,12836,13040,13268,13531,13793,14080,14396,14685,14973,15284,15576,15847,16074,16290,16487,16626,16727,16772,16769,16719,16597,16447,16235,15987,15694,15368,15030,14669,14282,13905,13514,13144,12785,12441,12122,11810,11521,11244,10976,10736,10499,10274,10056,9830,9628,9445,9292,9156,9031,8910,8829,8734,8670,8628,8594,8560,8533,8515,8490,8482,8457,8419,8381,8347,8313,8285,8274,8252,8218,8193,8157,8141,8131,8107,8087,8053,8021,7986,7947,7905,7857,7791,7730,7652,7566,7475,7381,7275,7174,7069,6994,6886,6800,6667,6506,6347,6174,6022,5900,5788,5695,5606,5520,5459,5414,5377,5349,5299,5219,5103,5004,4921,4840,4768,4699,4661,4624,4592,4575,4540,4511,4505,4529,4556,4552,4489,4300,4093,3815 D,06/07/2012 21:57:04.4297,-1.00,1621.72,4.70,1619,1622,1618,1620,1614,1613,1621,1618,1615,1621,1620,1628,1622,1626,1626,1618,1616,1617,1619,1621,1612,1621,1626,1615,1619,1620,1619,1620,1614,1623,1618,1624,1626,1624,1622,1622,1612,1627,1625,1617,1622,1629,1624,1620,1617,1624,1621,1623,1619,1627,1623,1622,1625,1628,1625,1621,1614,1623,1618,1628,1631,1613,1629,1620,1619,1620,1614,1625,1616,1617,1619,1629,1620,1627,1628,1622,1620,1626,1628,1619,1623,1621,1616,1626,1615,1623,1622,1627,1618,1627,1623,1630,1629,1625,1623,1635,1626,1620,1624,1624,1628,1630,1625,1621,1629,1621,1621,1620,1617,1612,1617,1622,1616,1618,1609,1616,1623,1622,1623,1621,1617,1619,1626,1616,1617,1627,1624,1625,1619,1624,1626,1608,1616,1618,1618,1623,1617,1614,1623,1618,1619,1621,1630,1618,1620,1624,1621,1620,1623,1616,1622,1627,1628,1616,1617,1627,1621,1615,1625,1622,1614,1616,1615,1619,1618,1614,1615,1621,1614,1614,1620,1615,1613,1610,1616,1628,1617,1619,1616,1608,1609,1620,1620,1615,1617,1623,1610,1615,1620,1622,1620,1616,1613,1619,1622,1626,1619,1621,1621,1616,1612,1624,1628,1620,1624,1624,1620,1627,1625,1633,1617,1614,1611,1619,1612,1621,1616,1621,1620,1620,1629,1616,1627,1622,1621,1616,1629,1620,1623,1626,1622,1615,1625,1616,1621,1619,1618,1631,1623,1627,1611,1621,1618,1619,1616,1607,1617,1618,1621,1616,1612,1613,1616,1615,1613,1529 S,06/07/2012 21:57:06.2500,-1.00,1008.33,0.71,1632,1640,1626,1635,1633,1636,1635,1641,1634,1647,1636,1643,1642,1638,1638,1645,1639,1649,1644,1651,1644,1653,1670,1705,1760,1885,2041,2311,2687,3206,3842,4639,5569,6619,7753,8958,10153,11280,12304,13172,13810,14253,14507,14634,14681,14696,14733,14827,14999,15272,15654,16134,16735,17439,18250,19139,20120,21170,22239,23329,24437,25506,26461,27280,27898,28300,28442,28282,27854,27196,26311,25289,24199,23135,22061,21079,20179,19403,18721,18133,17672,17322,17046,16831,16711,16696,16720,16819,17000,17210,17475,17792,18155,18548,18939,19350,19725,20074,20339,20520,20592,20551,20379,20064,19615,19083,18506,17854,17180,16525,15889,15313,14753,14258,13835,13450,13112,12852,12637,12467,12354,12290,12274,12282,12357,12473,12611,12787,12977,13220,13484,13729,14015,14323,14629,14923,15205,15505,15764,15991,16206,16408,16540,16650,16692,16707,16637,16532,16354,16160,15908,15626,15302,14958,14592,14211,13825,13451,13072,12721,12381,12052,11744,11472,11196,10922,10685,10446,10227,10011,9784,9583,9402,9250,9103,8987,8864,8774,8691,8626,8587,8542,8524,8487,8473,8456,8436,8417,8371,8337,8303,8274,8241,8220,8207,8186,8151,8126,8104,8083,8063,8041,8009,7976,7946,7912,7865,7804,7755,7689,7609,7528,7435,7344,7243,7146,7045,6960,6869,6768,6633,6483,6305,6156,5992,5871,5752,5669,5578,5499,5421,5380,5344,5313,5277,5190,5090,4980,4895,4819,4748,4691,4640,4613,4582,4555,4517,4493,4484,4520,4533,4548,4462,4273,4071,3792 S,06/07/2012 21:57:07.6914,-1.00,1009.00,0.87,1627,1645,1641,1636,1639,1632,1643,1640,1633,1643,1632,1639,1638,1645,1644,1637,1647,1650,1648,1654,1661,1663,1679,1718,1773,1879,2059,2311,2683,3197,3851,4651,5575,6625,7775,8962,10159,11296,12322,13180,13829,14276,14529,14647,14705,14715,14761,14855,15009,15302,15668,16159,16746,17461,18281,19164,20148,21208,22280,23378,24492,25560,26518,27338,27956,28370,28512,28356,27917,27263,26382,25364,24277,23191,22125,21126,20237,19462,18783,18185,17727,17372,17090,16885,16781,16745,16780,16881,17049,17272,17538,17857,18222,18620,19005,19415,19781,20154,20410,20583,20675,20619,20447,20138,19686,19151,18562,17912,17243,16598,15950,15369,14797,14335,13890,13491,13166,12904,12698,12517,12396,12352,12326,12349,12408,12522,12664,12837,13027,13275,13545,13785,14081,14384,14682,14984,15283,15573,15841,16073,16294,16484,16635,16718,16775,16770,16724,16617,16449,16227,15992,15696,15377,15038,14661,14287,13909,13516,13153,12790,12447,12121,11817,11527,11246,10991,10728,10502,10272,10051,9827,9632,9455,9292,9158,9030,8909,8820,8734,8674,8623,8596,8557,8543,8510,8497,8464,8452,8414,8386,8344,8319,8295,8273,8251,8227,8194,8168,8150,8139,8116,8095,8060,8027,7996,7956,7917,7854,7792,7728,7660,7571,7477,7384,7282,7183,7068,7000,6896,6800,6678,6512,6343,6185,6022,5895,5784,5694,5603,5525,5454,5417,5378,5350,5304,5220,5110,5005,4912,4847,4768,4701,4653,4627,4599,4581,4543,4509,4504,4538,4554,4565,4476,4293,4086,3814 S,06/07/2012 21:57:09.1289,-1.00,1008.67,1.12,1630,1643,1637,1643,1640,1635,1637,1645,1637,1637,1639,1644,1639,1652,1646,1649,1642,1644,1655,1650,1651,1665,1674,1712,1763,1866,2054,2312,2691,3205,3848,4646,5574,6617,7767,8958,10154,11280,12302,13173,13817,14268,14509,14647,14669,14713,14747,14832,14995,15288,15644,16133,16728,17426,18260,19146,20144,21183,22248,23341,24456,25510,26476,27284,27929,28328,28477,28307,27871,27207,26334,25320,24232,23148,22087,21089,20192,19420,18736,18159,17706,17327,17056,16855,16741,16708,16746,16840,17006,17236,17488,17829,18178,18572,18962,19372,19750,20102,20376,20542,20629,20573,20407,20085,19641,19110,18526,17880,17208,16551,15921,15332,14765,14278,13855,13462,13133,12874,12659,12495,12379,12304,12284,12311,12368,12490,12625,12813,12994,13241,13503,13761,14040,14344,14645,14942,15233,15531,15793,16012,16239,16435,16571,16680,16719,16725,16654,16556,16395,16180,15934,15640,15317,14984,14609,14236,13844,13471,13116,12748,12407,12078,11775,11490,11211,10952,10693,10475,10242,10015,9794,9593,9415,9253,9127,8993,8887,8795,8703,8641,8604,8564,8535,8508,8489,8473,8458,8433,8381,8345,8320,8292,8261,8248,8226,8198,8162,8142,8120,8104,8087,8060,8036,7996,7967,7924,7881,7832,7770,7717,7622,7537,7451,7354,7259,7154,7044,6974,6878,6774,6645,6479,6317,6147,5997,5869,5758,5669,5585,5508,5444,5398,5359,5328,5295,5210,5097,4987,4908,4816,4756,4685,4647,4622,4592,4566,4529,4497,4493,4522,4529,4545,4464,4274,4078,3803 S,06/07/2012 21:57:10.5859,-1.00,1007.89,1.62,1634,1637,1630,1640,1644,1649,1633,1641,1637,1636,1641,1640,1627,1641,1642,1637,1642,1642,1645,1641,1649,1653,1679,1707,1765,1881,2051,2311,2683,3193,3851,4633,5569,6637,7770,8959,10155,11297,12314,13184,13828,14280,14538,14657,14715,14718,14763,14863,15020,15309,15672,16166,16757,17468,18274,19196,20166,21226,22288,23406,24516,25579,26539,27349,27989,28397,28522,28375,27938,27274,26390,25380,24284,23203,22135,21135,20249,19466,18791,18202,17743,17378,17095,16899,16787,16757,16794,16889,17068,17276,17550,17872,18241,18630,19036,19436,19805,20174,20434,20604,20694,20647,20460,20158,19701,19181,18579,17930,17259,16606,15961,15386,14808,14331,13887,13506,13183,12919,12703,12540,12418,12343,12338,12342,12415,12531,12665,12857,13048,13282,13543,13796,14092,14394,14700,14996,15287,15585,15851,16078,16302,16501,16628,16733,16785,16792,16737,16627,16450,16249,16003,15709,15379,15042,14662,14294,13912,13528,13153,12790,12441,12125,11818,11528,11254,10988,10741,10500,10284,10061,9837,9636,9452,9294,9162,9031,8915,8817,8737,8680,8626,8598,8564,8542,8522,8502,8481,8452,8420,8386,8341,8317,8283,8274,8251,8221,8195,8168,8140,8122,8106,8095,8060,8023,7993,7958,7910,7858,7793,7731,7649,7569,7473,7387,7285,7175,7079,6997,6900,6810,6671,6522,6346,6185,6032,5891,5783,5686,5602,5531,5464,5405,5369,5348,5297,5223,5110,5016,4913,4835,4767,4710,4669,4623,4599,4575,4540,4518,4513,4541,4552,4557,4486,4290,4084,3806 S,06/07/2012 21:57:12.0273,-1.00,1008.78,1.30,1629,1640,1635,1636,1634,1643,1630,1627,1637,1638,1634,1633,1633,1642,1647,1647,1639,1647,1646,1644,1645,1657,1673,1700,1766,1876,2044,2316,2684,3201,3852,4629,5569,6620,7763,8945,10141,11276,12303,13158,13809,14254,14498,14624,14675,14684,14728,14819,15000,15276,15637,16117,16712,17431,18242,19129,20121,21168,22226,23337,24439,25498,26452,27264,27904,28301,28435,28296,27840,27197,26314,25286,24210,23133,22066,21076,20182,19407,18724,18146,17686,17330,17035,16835,16725,16685,16735,16833,17011,17213,17486,17814,18158,18567,18956,19359,19735,20102,20347,20522,20612,20560,20396,20067,19623,19107,18515,17853,17185,16538,15893,15318,14759,14275,13843,13461,13123,12870,12654,12480,12371,12308,12281,12301,12371,12474,12619,12791,12991,13229,13490,13746,14024,14336,14644,14934,15219,15520,15784,16024,16242,16428,16559,16671,16708,16717,16654,16546,16385,16169,15928,15638,15326,14983,14608,14229,13859,13471,13101,12742,12392,12076,11772,11487,11206,10942,10699,10462,10239,10009,9793,9596,9408,9263,9124,8990,8873,8794,8705,8645,8603,8548,8537,8512,8486,8467,8449,8435,8384,8360,8319,8283,8259,8246,8223,8197,8160,8145,8108,8101,8074,8058,8028,7993,7968,7919,7881,7829,7765,7710,7619,7540,7450,7358,7249,7150,7042,6967,6866,6775,6637,6489,6320,6156,6010,5880,5769,5670,5585,5512,5439,5393,5353,5331,5282,5203,5086,4994,4904,4833,4744,4695,4651,4609,4585,4565,4528,4501,4497,4517,4537,4549,4460,4276,4076,3800 S,06/07/2012 21:57:13.5508,-1.00,1008.56,1.01,1630,1640,1632,1641,1633,1636,1641,1640,1647,1638,1638,1646,1642,1643,1642,1646,1637,1655,1640,1649,1649,1647,1675,1708,1757,1865,2046,2308,2686,3196,3844,4635,5563,6610,7755,8944,10137,11276,12295,13146,13797,14241,14507,14630,14673,14693,14734,14834,14998,15265,15647,16131,16723,17428,18249,19136,20122,21168,22245,23335,24445,25514,26482,27287,27933,28314,28462,28305,27866,27212,26335,25307,24217,23135,22078,21084,20202,19409,18740,18162,17694,17329,17053,16843,16739,16705,16746,16849,17022,17235,17497,17826,18184,18566,18970,19373,19733,20110,20368,20538,20631,20572,20403,20086,19642,19116,18516,17868,17199,16548,15912,15329,14772,14287,13847,13479,13130,12885,12660,12493,12382,12307,12297,12304,12368,12481,12625,12812,13006,13236,13500,13760,14046,14352,14653,14942,15236,15535,15782,16020,16244,16430,16577,16681,16732,16728,16664,16548,16392,16182,15938,15666,15326,14979,14623,14244,13860,13469,13106,12746,12407,12083,11773,11495,11210,10953,10698,10471,10248,10025,9789,9605,9421,9269,9132,9005,8886,8788,8701,8638,8607,8564,8528,8505,8482,8467,8456,8426,8388,8353,8323,8288,8265,8253,8231,8195,8171,8138,8119,8105,8082,8069,8038,7995,7971,7928,7882,7828,7768,7700,7627,7547,7451,7359,7249,7152,7051,6975,6877,6789,6645,6485,6320,6166,6000,5880,5768,5677,5583,5505,5443,5401,5357,5325,5288,5202,5095,4992,4903,4826,4763,4694,4639,4619,4588,4561,4525,4501,4500,4526,4543,4549,4463,4280,4069,3814 S,06/07/2012 21:57:14.9922,-1.00,1007.78,1.09,1631,1641,1632,1633,1632,1630,1627,1627,1624,1648,1630,1639,1633,1643,1630,1649,1640,1644,1644,1652,1654,1656,1667,1707,1759,1865,2040,2311,2690,3198,3851,4637,5550,6611,7761,8955,10146,11279,12299,13155,13797,14255,14498,14626,14672,14692,14739,14833,14994,15271,15649,16134,16723,17441,18252,19140,20132,21168,22245,23344,24464,25524,26484,27292,27939,28322,28466,28304,27864,27216,26326,25318,24226,23138,22080,21091,20204,19420,18754,18160,17698,17339,17058,16844,16741,16705,16757,16844,17033,17235,17517,17832,18185,18580,18981,19390,19759,20111,20381,20556,20648,20588,20414,20107,19654,19127,18538,17894,17217,16569,15935,15354,14783,14298,13866,13485,13140,12893,12667,12515,12386,12319,12301,12325,12380,12501,12631,12815,13019,13252,13515,13775,14049,14356,14650,14959,15254,15555,15807,16037,16259,16462,16597,16689,16737,16746,16682,16573,16405,16203,15963,15661,15351,15002,14643,14259,13863,13493,13125,12760,12418,12086,11786,11503,11221,10967,10703,10477,10253,10030,9804,9602,9433,9269,9133,9003,8883,8808,8712,8657,8608,8573,8540,8513,8492,8468,8459,8430,8398,8366,8325,8288,8269,8252,8232,8207,8170,8160,8126,8109,8090,8067,8040,8003,7970,7929,7890,7831,7787,7702,7635,7556,7454,7364,7264,7152,7055,6985,6879,6787,6649,6496,6332,6173,6005,5886,5776,5679,5585,5509,5438,5395,5369,5337,5291,5210,5090,4994,4909,4826,4759,4698,4652,4616,4583,4560,4526,4502,4492,4524,4541,4549,4465,4280,4076,3805 S,06/07/2012 21:57:16.4336,-1.00,1008.22,1.20,1627,1646,1642,1637,1629,1635,1640,1638,1645,1639,1636,1644,1644,1639,1650,1647,1645,1645,1641,1651,1648,1663,1678,1702,1766,1877,2047,2315,2683,3194,3847,4638,5562,6615,7757,8950,10139,11284,12290,13155,13804,14252,14502,14626,14670,14686,14748,14834,14990,15268,15650,16124,16729,17430,18255,19138,20133,21166,22249,23366,24459,25531,26488,27304,27934,28326,28470,28330,27886,27230,26349,25326,24236,23161,22091,21103,20214,19431,18767,18174,17709,17344,17073,16874,16754,16728,16757,16871,17052,17255,17520,17850,18199,18598,18982,19404,19780,20140,20397,20568,20651,20612,20436,20115,19677,19144,18551,17906,17229,16579,15947,15361,14801,14310,13873,13497,13155,12899,12690,12511,12400,12332,12311,12330,12394,12516,12649,12837,13017,13263,13522,13785,14072,14379,14682,14969,15272,15563,15829,16058,16285,16468,16603,16701,16759,16762,16707,16595,16422,16214,15971,15681,15367,15018,14637,14270,13886,13509,13120,12770,12430,12098,11805,11512,11238,10980,10723,10493,10256,10040,9821,9616,9439,9293,9147,9015,8890,8812,8721,8677,8624,8577,8554,8528,8502,8487,8476,8444,8414,8376,8331,8310,8284,8263,8243,8212,8190,8161,8134,8122,8099,8076,8055,8012,7985,7949,7894,7850,7786,7721,7649,7560,7463,7382,7269,7176,7070,6985,6897,6790,6669,6508,6338,6188,6021,5901,5786,5687,5601,5526,5454,5401,5381,5348,5299,5221,5112,5008,4918,4837,4761,4712,4668,4631,4603,4579,4537,4515,4512,4535,4558,4560,4474,4279,4077,3804 S,06/07/2012 21:57:17.8945,-1.00,1008.67,1.22,1632,1623,1639,1630,1630,1635,1632,1636,1641,1634,1631,1648,1650,1644,1641,1646,1641,1650,1650,1646,1653,1663,1679,1710,1773,1874,2053,2314,2682,3193,3842,4637,5550,6603,7747,8929,10127,11250,12273,13135,13775,14229,14482,14600,14651,14666,14713,14801,14966,15256,15615,16102,16698,17411,18221,19120,20100,21150,22212,23319,24418,25480,26443,27256,27887,28285,28437,28279,27832,27188,26308,25291,24206,23126,22069,21056,20173,19398,18717,18149,17680,17313,17037,16830,16731,16696,16733,16836,17008,17230,17486,17808,18168,18554,18945,19371,19726,20101,20356,20519,20609,20570,20388,20072,19630,19107,18516,17862,17193,16547,15907,15322,14755,14277,13862,13458,13123,12868,12647,12485,12371,12307,12286,12310,12371,12485,12626,12813,13006,13233,13495,13750,14043,14349,14645,14944,15240,15529,15793,16032,16235,16435,16576,16680,16724,16719,16661,16555,16391,16190,15946,15660,15325,14989,14616,14250,13855,13471,13102,12745,12401,12073,11769,11497,11212,10942,10704,10472,10240,10023,9800,9604,9420,9271,9126,8999,8881,8802,8708,8645,8602,8574,8534,8515,8487,8465,8456,8434,8390,8364,8307,8283,8264,8243,8222,8196,8163,8129,8110,8102,8090,8056,8030,7993,7967,7920,7882,7827,7771,7699,7625,7540,7455,7357,7246,7157,7051,6972,6885,6775,6651,6486,6311,6161,6011,5880,5768,5674,5581,5507,5445,5388,5355,5328,5288,5205,5099,4989,4901,4838,4757,4691,4642,4611,4582,4554,4528,4505,4498,4521,4541,4554,4463,4283,4068,3799 S,06/07/2012 21:57:19.3359,-1.00,1008.22,1.48,1632,1643,1646,1643,1637,1639,1627,1638,1632,1641,1634,1639,1644,1645,1649,1643,1643,1648,1648,1642,1649,1648,1679,1698,1770,1886,2045,2313,2686,3204,3849,4639,5568,6610,7759,8942,10141,11284,12295,13149,13803,14246,14508,14615,14679,14694,14727,14824,14982,15273,15646,16137,16722,17438,18248,19146,20125,21177,22247,23350,24450,25534,26468,27291,27927,28311,28456,28308,27864,27216,26325,25305,24212,23146,22102,21091,20199,19426,18758,18156,17705,17335,17055,16848,16745,16714,16746,16844,17024,17237,17509,17832,18181,18573,18972,19388,19753,20115,20372,20545,20637,20570,20405,20100,19645,19124,18532,17874,17210,16564,15927,15343,14775,14294,13858,13483,13150,12882,12674,12504,12384,12316,12297,12316,12378,12493,12640,12805,13004,13252,13506,13768,14059,14369,14654,14955,15242,15547,15796,16036,16246,16437,16586,16688,16730,16723,16683,16559,16403,16195,15944,15657,15335,14998,14634,14244,13869,13477,13123,12763,12406,12081,11780,11496,11219,10956,10709,10473,10254,10032,9806,9608,9426,9278,9139,9016,8890,8801,8703,8661,8608,8574,8537,8522,8488,8482,8456,8433,8401,8361,8325,8302,8271,8253,8233,8205,8171,8142,8121,8103,8095,8068,8035,7996,7968,7927,7887,7835,7780,7708,7629,7548,7453,7369,7260,7155,7059,6976,6886,6782,6651,6490,6331,6164,6007,5882,5772,5676,5590,5511,5450,5398,5357,5334,5285,5205,5084,4993,4906,4838,4765,4698,4653,4611,4589,4567,4525,4503,4504,4532,4541,4549,4473,4277,4076,3802 S,06/07/2012 21:57:20.7930,-1.00,1008.33,0.71,1633,1636,1631,1632,1634,1640,1637,1632,1648,1636,1637,1640,1633,1647,1647,1655,1647,1647,1653,1649,1659,1655,1669,1714,1776,1877,2063,2314,2697,3202,3847,4644,5576,6631,7765,8964,10168,11312,12326,13182,13839,14286,14531,14665,14710,14721,14759,14867,15033,15308,15685,16170,16765,17482,18292,19201,20192,21237,22314,23428,24527,25597,26541,27381,28020,28415,28550,28403,27974,27306,26423,25400,24308,23237,22160,21163,20264,19490,18808,18225,17763,17403,17114,16914,16800,16773,16815,16913,17082,17293,17579,17902,18248,18646,19042,19459,19824,20192,20459,20631,20726,20654,20497,20176,19727,19204,18602,17937,17280,16625,15984,15404,14830,14351,13925,13534,13191,12927,12716,12554,12428,12375,12356,12369,12433,12550,12687,12866,13065,13308,13567,13819,14110,14418,14713,15019,15318,15614,15877,16110,16321,16517,16658,16762,16813,16816,16753,16653,16490,16272,16023,15733,15414,15069,14692,14315,13937,13557,13181,12826,12475,12153,11847,11562,11270,11003,10760,10523,10305,10073,9853,9658,9478,9316,9182,9051,8922,8839,8753,8698,8650,8613,8586,8553,8537,8520,8497,8475,8430,8400,8354,8332,8312,8283,8275,8246,8209,8198,8160,8145,8128,8113,8072,8039,8006,7969,7921,7875,7806,7746,7674,7599,7500,7402,7298,7193,7093,7011,6916,6821,6695,6530,6359,6194,6038,5907,5800,5703,5624,5546,5469,5415,5379,5357,5313,5238,5120,5017,4920,4856,4778,4721,4670,4633,4608,4582,4548,4516,4521,4540,4563,4566,4491,4291,4097,3820 S,06/07/2012 21:57:22.2305,-1.00,1008.00,1.22,1630,1639,1634,1636,1636,1631,1635,1636,1644,1631,1631,1639,1640,1652,1638,1663,1646,1645,1643,1657,1652,1661,1684,1711,1767,1880,2042,2313,2688,3194,3839,4627,5560,6598,7749,8928,10136,11256,12273,13140,13770,14219,14481,14604,14647,14668,14724,14806,14971,15257,15631,16105,16711,17415,18234,19111,20109,21164,22211,23323,24434,25498,26455,27255,27885,28297,28426,28279,27829,27185,26308,25288,24211,23126,22062,21084,20192,19412,18729,18149,17679,17326,17044,16848,16724,16699,16750,16834,17011,17237,17494,17821,18180,18578,18961,19374,19737,20107,20361,20541,20623,20571,20402,20092,19647,19112,18528,17880,17203,16561,15926,15336,14774,14293,13863,13467,13141,12883,12662,12494,12379,12308,12293,12321,12377,12484,12621,12814,13004,13246,13507,13764,14040,14358,14658,14951,15246,15535,15797,16009,16251,16440,16585,16689,16730,16731,16670,16571,16399,16192,15944,15657,15332,14991,14626,14248,13861,13479,13119,12748,12414,12088,11778,11506,11214,10941,10702,10464,10249,10026,9808,9606,9421,9269,9136,9003,8881,8799,8712,8660,8606,8574,8532,8518,8494,8477,8450,8447,8397,8361,8317,8293,8265,8254,8236,8199,8181,8144,8129,8101,8091,8074,8036,8003,7970,7930,7892,7845,7777,7705,7628,7551,7453,7357,7263,7154,7057,6977,6881,6786,6655,6507,6328,6167,6017,5882,5774,5675,5591,5512,5456,5399,5367,5338,5292,5221,5105,5005,4917,4841,4757,4703,4656,4625,4594,4565,4531,4505,4493,4530,4562,4554,4475,4280,4083,3802 S,06/07/2012 21:57:23.6836,-1.00,1007.89,0.60,1629,1643,1644,1648,1640,1643,1638,1641,1643,1643,1645,1636,1639,1643,1641,1651,1640,1653,1638,1645,1656,1660,1678,1712,1766,1877,2049,2313,2674,3191,3839,4629,5548,6601,7739,8926,10124,11248,12255,13125,13760,14217,14467,14599,14639,14675,14696,14795,14962,15240,15615,16096,16688,17405,18214,19112,20090,21142,22197,23305,24416,25472,26427,27253,27878,28268,28417,28269,27821,27173,26294,25277,24194,23120,22044,21050,20170,19396,18722,18132,17682,17312,17026,16825,16712,16688,16730,16822,17003,17216,17484,17808,18162,18565,18941,19364,19724,20092,20351,20522,20618,20562,20393,20069,19620,19093,18506,17860,17182,16539,15908,15328,14756,14271,13846,13457,13127,12867,12657,12487,12357,12298,12282,12302,12364,12474,12618,12806,12990,13225,13490,13748,14041,14337,14633,14930,15231,15530,15785,16007,16237,16432,16568,16668,16717,16711,16655,16555,16386,16188,15932,15652,15325,14978,14605,14240,13860,13478,13115,12748,12407,12075,11777,11490,11213,10945,10697,10462,10256,10026,9798,9605,9424,9266,9125,9000,8890,8792,8709,8653,8601,8564,8532,8512,8487,8467,8455,8436,8390,8353,8315,8292,8270,8246,8225,8188,8167,8137,8124,8104,8082,8070,8030,7998,7965,7931,7888,7833,7774,7704,7630,7542,7444,7364,7250,7162,7054,6975,6873,6771,6646,6493,6317,6161,6016,5879,5762,5681,5590,5509,5437,5389,5362,5328,5293,5206,5089,4999,4901,4833,4757,4696,4650,4614,4583,4561,4529,4500,4496,4532,4547,4559,4457,4285,4076,3796 S,06/07/2012 21:57:25.1289,-1.00,1008.00,0.71,1624,1630,1641,1631,1633,1632,1638,1634,1631,1641,1642,1646,1645,1645,1637,1642,1642,1647,1645,1647,1643,1659,1670,1709,1766,1881,2048,2314,2684,3192,3827,4620,5548,6604,7732,8923,10120,11242,12261,13124,13761,14212,14463,14590,14638,14660,14700,14795,14957,15241,15627,16096,16690,17408,18204,19097,20085,21143,22210,23303,24409,25479,26430,27248,27886,28269,28415,28259,27819,27156,26295,25274,24191,23114,22055,21055,20180,19396,18715,18131,17682,17308,17031,16822,16711,16690,16733,16830,16996,17209,17487,17811,18159,18549,18947,19361,19729,20101,20354,20524,20611,20548,20393,20070,19621,19107,18511,17861,17187,16538,15907,15318,14763,14274,13850,13472,13120,12863,12656,12479,12372,12304,12287,12311,12371,12477,12619,12806,12996,13244,13511,13746,14048,14348,14652,14938,15235,15536,15790,16022,16242,16442,16573,16681,16728,16724,16665,16561,16393,16191,15942,15659,15335,14992,14626,14238,13873,13480,13115,12748,12409,12086,11787,11503,11220,10948,10704,10472,10248,10027,9797,9603,9417,9262,9128,9004,8878,8795,8710,8653,8612,8571,8527,8521,8482,8473,8455,8437,8390,8352,8320,8293,8265,8255,8227,8201,8163,8141,8120,8101,8082,8071,8032,8001,7981,7933,7881,7839,7772,7711,7629,7549,7454,7362,7256,7170,7054,6983,6884,6779,6653,6496,6326,6166,6008,5880,5773,5683,5585,5513,5440,5395,5347,5325,5280,5211,5092,4991,4902,4825,4747,4693,4647,4617,4579,4556,4532,4498,4497,4519,4543,4550,4467,4274,4079,3806 S,06/07/2012 21:57:26.5703,-1.00,1008.56,1.24,1628,1633,1628,1633,1636,1636,1632,1631,1634,1635,1633,1637,1630,1636,1635,1635,1633,1642,1640,1651,1650,1661,1674,1708,1761,1873,2041,2303,2678,3189,3832,4622,5548,6600,7746,8946,10135,11262,12281,13132,13778,14229,14480,14614,14669,14685,14717,14821,14984,15256,15638,16126,16720,17428,18235,19137,20128,21177,22244,23340,24447,25506,26475,27296,27926,28319,28457,28299,27872,27222,26323,25309,24219,23147,22090,21092,20201,19422,18752,18172,17711,17345,17064,16849,16739,16712,16747,16852,17028,17234,17503,17830,18177,18584,18980,19380,19758,20116,20374,20556,20642,20574,20417,20109,19655,19133,18530,17879,17201,16563,15928,15340,14777,14297,13866,13470,13141,12880,12664,12505,12379,12319,12296,12321,12378,12484,12638,12812,13014,13248,13509,13765,14058,14369,14664,14954,15251,15554,15804,16033,16258,16458,16602,16684,16737,16746,16686,16575,16407,16202,15963,15657,15347,15004,14641,14262,13883,13501,13120,12760,12416,12096,11786,11511,11229,10966,10716,10482,10263,10026,9806,9620,9436,9275,9145,9016,8891,8805,8709,8647,8608,8575,8540,8521,8499,8477,8467,8450,8404,8358,8331,8302,8276,8257,8232,8208,8186,8144,8126,8114,8089,8083,8036,8011,7978,7937,7889,7842,7774,7718,7636,7553,7456,7368,7259,7166,7058,6984,6884,6784,6650,6504,6328,6170,6009,5877,5781,5689,5599,5521,5457,5397,5361,5332,5287,5215,5102,5001,4901,4837,4766,4700,4653,4616,4594,4573,4529,4505,4500,4523,4548,4542,4476,4288,4077,3816 S,06/07/2012 21:57:28.0938,-1.00,1008.67,1.00,1634,1644,1629,1639,1635,1648,1636,1643,1646,1639,1637,1637,1644,1649,1646,1641,1639,1645,1647,1648,1651,1661,1675,1711,1774,1877,2041,2304,2683,3187,3834,4629,5549,6586,7733,8926,10121,11255,12257,13123,13774,14228,14481,14601,14661,14678,14720,14815,14987,15261,15643,16124,16725,17422,18245,19160,20118,21181,22244,23350,24468,25536,26489,27302,27950,28338,28487,28332,27888,27224,26355,25338,24252,23174,22112,21110,20225,19452,18770,18182,17719,17354,17080,16876,16767,16728,16770,16876,17047,17261,17526,17851,18211,18596,18999,19409,19771,20147,20396,20573,20672,20606,20441,20130,19682,19160,18573,17908,17241,16588,15955,15374,14794,14319,13888,13503,13162,12902,12684,12527,12404,12336,12314,12336,12396,12514,12649,12831,13036,13272,13533,13798,14072,14383,14691,14979,15279,15573,15836,16064,16288,16487,16620,16731,16770,16767,16710,16611,16434,16234,15986,15694,15367,15035,14662,14276,13895,13516,13146,12786,12442,12122,11806,11521,11240,10991,10718,10493,10278,10058,9822,9631,9440,9291,9162,9031,8899,8827,8722,8673,8618,8589,8564,8540,8509,8489,8472,8456,8430,8381,8341,8312,8296,8274,8249,8231,8196,8164,8147,8134,8107,8083,8049,8019,7998,7957,7917,7851,7799,7727,7659,7573,7476,7386,7280,7176,7079,7004,6897,6808,6680,6517,6347,6181,6035,5901,5791,5685,5607,5528,5465,5408,5376,5346,5300,5220,5110,5008,4928,4847,4771,4709,4679,4630,4595,4574,4542,4514,4502,4545,4552,4561,4478,4285,4089,3810 S,06/07/2012 21:57:29.5312,-1.00,1008.56,0.73,1630,1645,1637,1633,1633,1636,1638,1642,1632,1645,1636,1634,1642,1648,1642,1643,1631,1643,1644,1643,1646,1659,1667,1707,1759,1872,2045,2309,2683,3203,3827,4625,5548,6601,7738,8938,10119,11249,12255,13125,13769,14229,14479,14609,14663,14671,14723,14811,14991,15264,15642,16138,16731,17442,18252,19156,20148,21187,22251,23371,24470,25540,26502,27329,27962,28359,28509,28341,27914,27256,26377,25360,24261,23179,22114,21117,20239,19455,18778,18184,17727,17368,17088,16876,16775,16736,16786,16896,17060,17275,17543,17865,18225,18620,19013,19436,19798,20157,20422,20604,20696,20628,20477,20156,19697,19177,18575,17934,17265,16603,15961,15371,14818,14328,13897,13501,13173,12924,12706,12533,12424,12360,12336,12349,12425,12534,12670,12858,13052,13291,13555,13810,14096,14404,14694,15004,15298,15593,15864,16092,16315,16505,16647,16753,16801,16792,16748,16633,16457,16260,16023,15720,15400,15060,14681,14301,13932,13541,13163,12813,12455,12128,11830,11551,11266,11005,10757,10515,10294,10068,9841,9652,9464,9306,9176,9052,8913,8837,8744,8694,8639,8605,8577,8552,8528,8514,8482,8473,8429,8389,8353,8330,8303,8279,8269,8246,8219,8181,8152,8148,8123,8107,8076,8035,8013,7974,7919,7865,7806,7744,7669,7580,7487,7400,7286,7185,7089,7008,6912,6814,6688,6516,6359,6191,6043,5910,5795,5696,5623,5534,5474,5416,5381,5360,5309,5229,5119,5014,4930,4854,4782,4715,4673,4637,4607,4586,4553,4516,4513,4543,4562,4565,4490,4298,4095,3821 S,06/07/2012 21:57:30.9883,-1.00,1008.67,1.00,1627,1637,1627,1635,1632,1627,1624,1636,1637,1636,1629,1628,1647,1636,1633,1636,1644,1640,1639,1645,1649,1657,1667,1701,1758,1868,2044,2311,2682,3188,3828,4632,5552,6608,7732,8929,10115,11253,12274,13132,13772,14234,14483,14611,14658,14686,14712,14811,14989,15273,15639,16121,16721,17438,18264,19152,20138,21188,22260,23362,24473,25529,26499,27305,27955,28352,28505,28343,27907,27241,26362,25350,24256,23175,22116,21113,20227,19447,18777,18178,17738,17362,17081,16872,16765,16740,16774,16866,17050,17268,17539,17866,18218,18619,19011,19423,19790,20153,20408,20597,20686,20622,20453,20138,19695,19174,18583,17924,17250,16598,15959,15376,14806,14317,13900,13506,13163,12910,12698,12521,12405,12343,12330,12341,12403,12527,12658,12841,13030,13278,13536,13792,14080,14393,14706,14992,15288,15593,15842,16080,16298,16483,16627,16724,16779,16774,16726,16614,16441,16236,15981,15708,15384,15027,14669,14286,13913,13525,13149,12787,12445,12118,11803,11521,11240,10983,10735,10499,10285,10056,9831,9633,9447,9292,9160,9036,8893,8820,8730,8674,8630,8599,8561,8540,8525,8507,8473,8457,8422,8374,8348,8312,8293,8268,8255,8223,8188,8163,8145,8118,8107,8096,8062,8034,7998,7949,7899,7852,7796,7727,7647,7576,7470,7388,7273,7179,7071,6988,6898,6800,6672,6509,6348,6175,6020,5898,5788,5691,5604,5524,5455,5403,5365,5344,5298,5220,5108,5005,4916,4848,4767,4699,4664,4623,4600,4583,4538,4511,4501,4530,4550,4556,4479,4291,4084,3804 S,06/07/2012 21:57:32.4258,-1.00,1008.11,0.33,1633,1634,1633,1634,1635,1637,1628,1643,1630,1635,1642,1631,1627,1632,1630,1643,1640,1643,1654,1642,1647,1654,1674,1700,1763,1873,2053,2313,2682,3192,3842,4628,5555,6603,7741,8932,10116,11251,12266,13126,13777,14224,14468,14614,14656,14679,14708,14824,14968,15260,15630,16121,16714,17427,18235,19134,20113,21163,22231,23328,24440,25507,26464,27281,27909,28297,28445,28289,27851,27206,26311,25304,24214,23141,22066,21086,20192,19410,18737,18159,17690,17333,17040,16843,16728,16703,16744,16834,17021,17226,17500,17824,18168,18570,18964,19368,19749,20106,20363,20534,20619,20562,20398,20085,19634,19110,18520,17869,17207,16546,15917,15322,14768,14280,13856,13462,13133,12885,12673,12489,12369,12306,12291,12312,12381,12484,12625,12805,13003,13242,13494,13757,14046,14343,14649,14943,15235,15533,15793,16021,16247,16426,16577,16680,16720,16719,16665,16570,16382,16193,15933,15643,15325,14973,14617,14230,13865,13473,13097,12743,12397,12078,11769,11493,11208,10949,10698,10473,10243,10025,9802,9607,9413,9275,9138,9003,8873,8788,8707,8652,8609,8566,8539,8512,8487,8473,8456,8434,8395,8358,8323,8301,8266,8253,8225,8203,8167,8137,8123,8094,8097,8056,8024,7997,7967,7926,7879,7827,7768,7710,7622,7543,7456,7360,7253,7164,7048,6971,6873,6782,6648,6491,6315,6161,6012,5878,5765,5685,5603,5511,5443,5395,5358,5329,5285,5203,5095,4986,4905,4815,4751,4692,4638,4619,4588,4561,4523,4508,4496,4520,4535,4550,4471,4282,4075,3795 S,06/07/2012 21:57:33.8867,-1.00,1008.56,1.33,1630,1625,1631,1632,1631,1634,1637,1633,1631,1639,1631,1632,1632,1646,1646,1644,1649,1642,1644,1650,1649,1653,1663,1705,1756,1877,2039,2310,2686,3192,3826,4620,5546,6588,7735,8929,10111,11249,12264,13132,13763,14215,14473,14598,14649,14663,14715,14803,14980,15252,15627,16106,16704,17420,18228,19134,20114,21166,22215,23325,24432,25514,26456,27267,27907,28288,28451,28290,27852,27197,26317,25291,24208,23127,22079,21079,20188,19422,18742,18152,17691,17321,17037,16836,16736,16706,16742,16837,17014,17227,17497,17818,18170,18570,18965,19368,19743,20110,20367,20530,20620,20574,20397,20089,19631,19104,18526,17876,17205,16548,15902,15335,14770,14272,13853,13476,13116,12875,12658,12493,12380,12309,12291,12312,12386,12484,12633,12808,12992,13240,13494,13751,14045,14360,14658,14942,15244,15521,15789,16028,16244,16438,16578,16676,16728,16724,16657,16559,16394,16185,15936,15651,15328,14992,14606,14241,13852,13474,13102,12749,12400,12070,11779,11496,11214,10939,10705,10466,10250,10020,9799,9602,9412,9269,9124,8996,8870,8792,8700,8649,8595,8565,8533,8510,8490,8469,8456,8420,8395,8348,8312,8286,8263,8248,8223,8194,8163,8138,8123,8098,8087,8051,8021,7994,7964,7919,7879,7830,7768,7706,7630,7551,7443,7365,7252,7156,7051,6972,6873,6779,6649,6488,6319,6153,6012,5880,5766,5664,5587,5504,5435,5392,5360,5331,5281,5207,5100,4996,4893,4829,4742,4689,4645,4609,4585,4552,4527,4498,4483,4518,4549,4546,4472,4272,4069,3799 S,06/07/2012 21:57:35.3281,-1.00,1008.00,1.22,1639,1636,1632,1638,1635,1633,1629,1632,1635,1640,1643,1638,1639,1635,1639,1642,1643,1646,1650,1650,1661,1660,1675,1709,1770,1874,2042,2306,2685,3192,3834,4616,5555,6594,7739,8932,10120,11244,12252,13121,13770,14202,14463,14596,14648,14659,14712,14798,14967,15249,15617,16111,16691,17415,18207,19115,20100,21130,22209,23314,24413,25468,26424,27245,27877,28273,28418,28258,27814,27163,26292,25266,24193,23103,22049,21054,20173,19383,18707,18128,17670,17303,17017,16818,16717,16672,16723,16813,16985,17215,17476,17796,18151,18539,18947,19346,19713,20073,20324,20494,20606,20535,20363,20058,19606,19074,18476,17851,17176,16527,15881,15306,14736,14264,13838,13454,13120,12857,12653,12488,12355,12293,12282,12285,12353,12458,12610,12790,12975,13210,13474,13730,14011,14317,14616,14920,15218,15510,15763,15993,16215,16404,16549,16644,16691,16697,16632,16533,16359,16162,15907,15614,15292,14958,14581,14202,13829,13450,13080,12719,12373,12049,11748,11461,11184,10922,10672,10451,10218,9997,9774,9576,9403,9249,9106,8985,8864,8778,8683,8639,8582,8557,8511,8489,8468,8453,8432,8414,8378,8345,8305,8277,8239,8233,8200,8181,8147,8127,8105,8090,8065,8041,8011,7986,7950,7909,7866,7815,7761,7694,7611,7528,7442,7344,7231,7144,7039,6955,6856,6766,6636,6471,6315,6143,5995,5870,5764,5680,5590,5507,5433,5385,5345,5319,5273,5196,5075,4983,4898,4816,4747,4692,4634,4601,4570,4560,4516,4482,4485,4522,4534,4542,4458,4270,4075,3796 S,06/07/2012 21:57:36.7734,-1.00,1007.89,1.36,1631,1634,1627,1625,1629,1635,1639,1633,1629,1645,1639,1642,1634,1651,1648,1637,1641,1637,1641,1646,1648,1662,1669,1706,1766,1863,2047,2305,2673,3195,3836,4623,5554,6593,7737,8922,10119,11243,12253,13117,13756,14208,14469,14583,14647,14656,14702,14788,14957,15241,15604,16086,16694,17401,18202,19100,20082,21139,22194,23299,24397,25457,26401,27224,27856,28252,28392,28238,27794,27139,26261,25248,24156,23091,22023,21031,20139,19362,18693,18101,17643,17289,17008,16803,16695,16652,16699,16794,16970,17177,17445,17770,18128,18516,18909,19326,19676,20048,20302,20465,20562,20502,20333,20023,19578,19047,18453,17811,17140,16486,15857,15281,14716,14235,13816,13432,13093,12829,12625,12441,12333,12257,12243,12258,12325,12442,12572,12759,12943,13193,13452,13704,13996,14285,14586,14888,15184,15470,15734,15950,16189,16368,16501,16609,16658,16659,16596,16494,16320,16117,15877,15578,15252,14918,14556,14184,13803,13424,13050,12693,12346,12036,11726,11439,11165,10903,10658,10418,10206,9976,9753,9559,9379,9219,9095,8962,8839,8759,8664,8608,8556,8527,8501,8469,8457,8436,8413,8393,8358,8320,8290,8257,8225,8210,8189,8159,8131,8103,8086,8063,8057,8022,7996,7967,7935,7883,7848,7793,7736,7667,7596,7510,7415,7330,7216,7125,7016,6942,6842,6745,6624,6459,6280,6139,5986,5844,5736,5643,5560,5495,5413,5365,5342,5311,5261,5181,5066,4975,4879,4811,4739,4664,4631,4596,4569,4550,4508,4485,4481,4508,4530,4539,4448,4267,4054,3784 S,06/07/2012 21:57:38.2266,-1.00,1007.56,0.88,1637,1639,1640,1644,1641,1643,1638,1643,1643,1639,1638,1639,1645,1646,1637,1641,1643,1649,1642,1649,1659,1668,1666,1711,1766,1875,2045,2313,2687,3191,3841,4632,5540,6595,7726,8921,10108,11241,12240,13113,13753,14208,14460,14599,14631,14645,14696,14790,14959,15242,15616,16082,16691,17399,18210,19094,20082,21123,22193,23292,24385,25465,26404,27229,27855,28257,28391,28238,27807,27152,26261,25248,24173,23091,22038,21048,20156,19370,18695,18116,17658,17293,17010,16813,16696,16675,16709,16805,16977,17194,17456,17774,18125,18526,18912,19334,19686,20063,20315,20496,20567,20518,20346,20031,19584,19058,18475,17826,17175,16518,15875,15307,14732,14237,13819,13429,13104,12840,12625,12450,12341,12278,12260,12278,12351,12453,12593,12770,12960,13194,13468,13718,14011,14308,14605,14894,15200,15486,15743,15976,16192,16379,16525,16624,16674,16675,16613,16511,16343,16141,15891,15597,15276,14946,14568,14192,13811,13435,13064,12709,12357,12040,11743,11460,11172,10915,10666,10432,10211,10005,9761,9575,9396,9237,9105,8978,8857,8765,8681,8622,8585,8544,8500,8490,8462,8455,8422,8406,8372,8341,8293,8269,8237,8239,8200,8177,8146,8118,8096,8078,8066,8040,8014,7976,7949,7909,7867,7809,7745,7691,7602,7526,7420,7344,7236,7144,7035,6949,6859,6772,6628,6473,6301,6155,5992,5859,5754,5662,5574,5493,5431,5388,5344,5324,5268,5189,5083,4989,4887,4813,4744,4678,4643,4602,4578,4553,4511,4496,4484,4513,4540,4535,4461,4261,4065,3796 S,06/07/2012 21:57:39.6680,-1.00,1008.33,1.22,1630,1635,1637,1635,1644,1636,1633,1642,1636,1635,1637,1630,1641,1649,1642,1643,1646,1642,1647,1649,1652,1662,1673,1709,1771,1884,2040,2308,2686,3195,3840,4632,5551,6599,7735,8936,10120,11249,12282,13132,13774,14217,14473,14609,14648,14669,14711,14813,14968,15248,15625,16108,16704,17412,18223,19115,20098,21147,22216,23312,24428,25478,26441,27254,27886,28286,28435,28276,27834,27182,26304,25274,24193,23113,22050,21063,20181,19402,18709,18131,17676,17317,17021,16821,16718,16690,16727,16821,16998,17212,17470,17808,18156,18544,18953,19356,19727,20097,20349,20519,20608,20546,20392,20068,19623,19081,18507,17854,17181,16530,15902,15310,14749,14270,13844,13446,13119,12858,12657,12482,12356,12297,12275,12305,12354,12473,12614,12789,12972,13219,13478,13724,14022,14330,14626,14925,15219,15507,15763,15995,16213,16414,16545,16651,16701,16697,16637,16531,16359,16161,15915,15630,15304,14962,14593,14220,13842,13467,13094,12737,12381,12061,11764,11468,11202,10934,10687,10441,10229,10005,9781,9590,9403,9246,9119,8994,8868,8780,8693,8633,8586,8551,8523,8494,8480,8456,8439,8419,8385,8346,8317,8280,8245,8240,8210,8188,8150,8127,8098,8085,8070,8050,8023,7981,7960,7925,7868,7813,7755,7693,7610,7539,7436,7347,7246,7143,7054,6962,6861,6771,6640,6476,6307,6151,6002,5875,5768,5668,5585,5501,5443,5390,5355,5322,5285,5200,5088,4993,4895,4823,4751,4691,4642,4609,4580,4554,4518,4494,4494,4513,4533,4548,4462,4281,4070,3801 S,06/07/2012 21:57:41.1250,-1.00,1007.56,0.88,1630,1638,1640,1633,1629,1643,1634,1625,1631,1636,1641,1638,1633,1639,1645,1639,1639,1645,1644,1650,1654,1658,1674,1702,1763,1877,2046,2308,2679,3180,3829,4605,5543,6584,7728,8914,10101,11216,12238,13104,13736,14191,14442,14566,14616,14640,14676,14782,14942,15215,15595,16074,16665,17382,18192,19076,20064,21103,22171,23278,24376,25431,26389,27195,27834,28228,28374,28215,27778,27122,26242,25227,24156,23078,22013,21018,20141,19364,18693,18105,17639,17281,17005,16800,16673,16657,16696,16793,16969,17176,17450,17774,18117,18510,18910,19323,19686,20049,20305,20488,20574,20511,20346,20022,19593,19058,18469,17826,17152,16507,15874,15291,14734,14249,13817,13428,13108,12834,12629,12468,12336,12278,12252,12281,12342,12451,12586,12774,12961,13201,13462,13720,14010,14317,14606,14908,15196,15492,15753,15986,16207,16394,16534,16640,16680,16683,16622,16509,16367,16145,15893,15613,15291,14949,14586,14211,13831,13448,13083,12712,12379,12049,11743,11468,11185,10924,10668,10440,10232,9988,9773,9584,9399,9237,9103,8983,8862,8778,8677,8631,8577,8549,8520,8494,8475,8459,8432,8409,8378,8340,8299,8270,8247,8235,8209,8171,8146,8121,8094,8078,8068,8044,8011,7972,7951,7901,7871,7810,7747,7689,7614,7529,7429,7337,7237,7139,7034,6954,6868,6760,6637,6472,6307,6144,5982,5863,5762,5662,5577,5500,5419,5387,5347,5326,5277,5190,5089,4978,4891,4824,4748,4687,4643,4595,4581,4562,4518,4495,4484,4508,4536,4544,4457,4267,4070,3795 S,06/07/2012 21:57:42.6367,-1.00,1008.00,0.87,1628,1627,1627,1623,1623,1634,1624,1623,1641,1630,1627,1639,1630,1642,1630,1641,1638,1643,1641,1640,1643,1646,1667,1701,1752,1861,2037,2310,2680,3178,3829,4614,5543,6582,7733,8918,10097,11219,12237,13091,13745,14185,14437,14570,14616,14630,14675,14772,14946,15220,15593,16072,16667,17376,18181,19077,20056,21106,22168,23271,24374,25442,26387,27215,27836,28237,28376,28223,27771,27135,26256,25231,24147,23089,22012,21023,20142,19368,18684,18104,17650,17292,17001,16800,16698,16661,16700,16794,16980,17188,17455,17779,18123,18522,18914,19330,19690,20059,20310,20493,20574,20527,20348,20034,19586,19067,18479,17831,17160,16514,15870,15303,14725,14255,13818,13427,13094,12839,12635,12461,12345,12272,12253,12292,12338,12455,12592,12772,12966,13211,13463,13718,14008,14310,14604,14909,15199,15499,15753,15987,16197,16399,16535,16635,16694,16688,16616,16513,16348,16145,15902,15608,15281,14949,14567,14199,13829,13432,13075,12718,12370,12052,11752,11464,11185,10924,10681,10442,10223,9990,9773,9585,9397,9243,9109,8985,8864,8779,8685,8627,8585,8548,8510,8494,8462,8454,8424,8408,8368,8338,8300,8270,8244,8225,8206,8183,8142,8110,8101,8084,8065,8041,8010,7973,7950,7907,7868,7810,7747,7691,7609,7527,7433,7341,7240,7137,7030,6958,6866,6760,6621,6471,6302,6143,5984,5864,5746,5658,5574,5495,5420,5380,5346,5304,5275,5194,5077,4969,4887,4814,4748,4674,4639,4602,4575,4541,4516,4484,4476,4505,4527,4530,4452,4257,4071,3790 S,06/07/2012 21:57:44.0898,-1.00,1007.56,1.01,1629,1640,1630,1635,1638,1628,1635,1642,1639,1651,1637,1643,1642,1639,1637,1650,1648,1649,1651,1654,1653,1655,1675,1706,1771,1876,2051,2311,2690,3186,3835,4618,5543,6592,7726,8915,10102,11238,12231,13087,13739,14180,14440,14565,14614,14627,14668,14761,14931,15206,15587,16066,16660,17374,18183,19065,20047,21095,22159,23270,24362,25425,26374,27189,27806,28215,28356,28203,27762,27108,26225,25210,24136,23061,21995,21012,20125,19343,18677,18089,17636,17268,16993,16799,16681,16651,16689,16786,16968,17176,17441,17762,18114,18507,18896,19307,19673,20041,20300,20463,20551,20499,20336,20024,19577,19055,18465,17812,17134,16505,15874,15290,14724,14245,13813,13424,13093,12836,12629,12451,12327,12273,12256,12268,12329,12435,12579,12770,12962,13191,13454,13709,13989,14306,14602,14881,15185,15478,15733,15961,16174,16382,16512,16623,16675,16663,16609,16492,16336,16130,15883,15596,15257,14933,14559,14188,13797,13425,13068,12700,12353,12040,11738,11454,11170,10913,10663,10435,10211,9983,9756,9570,9384,9239,9102,8973,8849,8762,8682,8619,8573,8543,8513,8478,8459,8445,8419,8408,8372,8330,8301,8259,8245,8230,8199,8177,8153,8115,8097,8083,8059,8035,8009,7967,7937,7900,7852,7801,7738,7684,7601,7519,7430,7330,7235,7134,7031,6949,6854,6751,6639,6470,6297,6138,5983,5861,5748,5659,5576,5494,5429,5379,5337,5319,5266,5192,5088,4973,4895,4819,4745,4687,4641,4598,4575,4556,4529,4496,4485,4515,4543,4539,4459,4269,4060,3801 S,06/07/2012 21:57:45.5352,-1.00,1007.22,1.09,1641,1630,1630,1635,1624,1633,1630,1635,1624,1631,1636,1629,1637,1646,1640,1638,1637,1647,1642,1646,1642,1651,1662,1691,1758,1862,2037,2308,2681,3185,3836,4614,5545,6598,7735,8924,10112,11250,12260,13118,13764,14216,14470,14599,14640,14667,14700,14795,14964,15246,15624,16097,16691,17405,18213,19107,20094,21132,22206,23307,24416,25472,26437,27250,27896,28286,28409,28259,27819,27168,26290,25270,24176,23116,22049,21053,20155,19383,18701,18128,17668,17308,17035,16828,16720,16672,16719,16824,16990,17207,17469,17803,18149,18554,18942,19348,19708,20079,20329,20508,20598,20537,20375,20046,19609,19084,18488,17848,17168,16529,15890,15306,14738,14257,13836,13448,13112,12846,12640,12465,12356,12296,12267,12297,12360,12460,12602,12776,12979,13211,13483,13733,14021,14330,14621,14928,15207,15505,15768,15994,16209,16402,16544,16639,16692,16695,16639,16524,16357,16153,15915,15624,15300,14959,14582,14204,13834,13451,13076,12723,12373,12053,11755,11476,11182,10922,10682,10440,10223,10002,9780,9590,9400,9250,9116,8982,8860,8775,8683,8627,8578,8549,8530,8498,8470,8453,8441,8420,8385,8339,8303,8272,8244,8228,8206,8172,8152,8119,8102,8081,8071,8045,8013,7986,7952,7907,7867,7814,7743,7691,7620,7533,7427,7337,7241,7140,7035,6959,6860,6763,6639,6479,6310,6144,5993,5861,5747,5668,5573,5493,5425,5378,5348,5314,5274,5196,5079,4979,4896,4817,4745,4682,4632,4595,4568,4544,4519,4490,4487,4510,4533,4532,4450,4264,4060,3787 S,06/07/2012 21:57:46.9727,-1.00,1008.22,1.20,1620,1633,1626,1636,1634,1632,1636,1639,1631,1633,1639,1639,1640,1636,1629,1648,1636,1635,1634,1646,1644,1643,1661,1702,1758,1870,2043,2305,2678,3186,3824,4609,5541,6588,7725,8912,10102,11235,12246,13102,13747,14190,14428,14571,14605,14633,14677,14772,14936,15209,15583,16068,16661,17357,18175,19054,20042,21095,22155,23253,24359,25409,26369,27188,27823,28216,28354,28202,27745,27115,26226,25205,24142,23060,22008,21009,20115,19354,18685,18097,17634,17271,16989,16788,16685,16647,16688,16780,16957,17173,17439,17769,18104,18509,18908,19316,19673,20034,20292,20460,20545,20489,20319,20008,19572,19046,18462,17808,17137,16504,15860,15265,14719,14230,13809,13426,13088,12834,12622,12445,12326,12266,12239,12273,12338,12451,12586,12757,12967,13192,13455,13714,13999,14301,14602,14897,15183,15482,15729,15963,16186,16384,16528,16620,16677,16662,16611,16497,16334,16129,15879,15601,15276,14929,14563,14190,13816,13434,13063,12698,12362,12038,11736,11450,11173,10918,10657,10435,10212,9985,9761,9564,9386,9233,9099,8967,8847,8761,8677,8609,8575,8530,8511,8482,8456,8436,8424,8404,8364,8326,8293,8269,8228,8219,8196,8170,8139,8112,8093,8076,8049,8030,7999,7971,7944,7892,7851,7805,7736,7676,7602,7526,7433,7333,7231,7136,7030,6945,6851,6751,6630,6472,6302,6134,5990,5866,5744,5657,5564,5489,5423,5373,5335,5309,5266,5184,5082,4977,4893,4812,4732,4684,4632,4599,4573,4551,4513,4484,4470,4515,4534,4533,4458,4264,4066,3788 S,06/07/2012 21:57:48.4297,-1.00,1007.78,0.97,1636,1634,1629,1631,1627,1639,1632,1633,1632,1639,1642,1640,1642,1642,1640,1633,1641,1644,1643,1644,1656,1653,1675,1703,1761,1866,2042,2313,2686,3191,3834,4627,5553,6596,7730,8928,10110,11250,12264,13114,13764,14216,14468,14598,14644,14660,14694,14792,14961,15235,15615,16094,16701,17403,18212,19103,20078,21138,22191,23301,24408,25466,26416,27225,27868,28257,28413,28262,27804,27167,26277,25263,24186,23106,22042,21053,20156,19382,18708,18127,17662,17311,17019,16816,16696,16689,16708,16817,16999,17207,17468,17801,18152,18550,18933,19351,19708,20073,20333,20506,20591,20532,20365,20053,19608,19083,18493,17857,17177,16523,15893,15310,14739,14263,13818,13449,13118,12852,12637,12479,12356,12288,12271,12294,12355,12465,12602,12785,12972,13217,13476,13735,14024,14313,14623,14924,15202,15503,15754,15986,16208,16412,16550,16651,16693,16695,16641,16530,16358,16163,15916,15632,15300,14963,14594,14209,13839,13458,13084,12726,12376,12055,11755,11462,11198,10935,10683,10457,10230,9993,9771,9578,9402,9245,9110,8990,8853,8777,8688,8633,8595,8552,8526,8500,8468,8456,8433,8409,8385,8344,8306,8277,8246,8230,8207,8187,8149,8123,8112,8089,8069,8054,8020,7989,7950,7913,7868,7820,7761,7689,7613,7539,7438,7341,7248,7144,7038,6965,6865,6772,6633,6485,6320,6148,6003,5878,5764,5668,5577,5499,5435,5384,5356,5318,5283,5194,5089,4990,4897,4816,4751,4683,4643,4610,4579,4556,4508,4499,4480,4505,4544,4534,4451,4269,4071,3792 S,06/07/2012 21:57:49.8711,-1.00,1007.78,1.20,1619,1623,1635,1637,1635,1633,1626,1637,1638,1646,1639,1642,1635,1641,1638,1641,1638,1641,1638,1646,1651,1662,1671,1703,1767,1868,2042,2309,2683,3190,3835,4620,5549,6598,7743,8926,10116,11252,12262,13121,13767,14207,14467,14587,14636,14649,14699,14782,14957,15230,15612,16088,16680,17382,18193,19090,20067,21113,22169,23267,24375,25434,26395,27186,27838,28236,28371,28212,27772,27126,26240,25226,24144,23067,22003,21020,20134,19359,18678,18100,17642,17283,16992,16798,16676,16645,16683,16786,16960,17177,17449,17767,18122,18512,18910,19315,19675,20040,20302,20466,20549,20498,20340,20012,19571,19054,18456,17807,17138,16496,15875,15265,14717,14232,13801,13422,13086,12818,12606,12441,12328,12263,12237,12265,12327,12437,12580,12759,12944,13193,13446,13702,13997,14285,14590,14890,15182,15477,15725,15959,16177,16378,16506,16615,16665,16657,16603,16490,16331,16116,15875,15588,15260,14917,14549,14174,13804,13421,13051,12690,12344,12028,11728,11447,11169,10901,10659,10418,10191,9969,9753,9558,9382,9220,9085,8961,8848,8758,8665,8609,8563,8533,8501,8477,8458,8433,8409,8391,8353,8334,8282,8253,8224,8203,8193,8164,8127,8108,8078,8061,8049,8032,7996,7960,7924,7895,7846,7794,7744,7664,7597,7509,7422,7327,7219,7119,7019,6947,6846,6748,6618,6453,6304,6132,5979,5853,5756,5641,5562,5478,5419,5375,5335,5302,5263,5183,5072,4972,4889,4802,4741,4682,4629,4592,4571,4550,4518,4480,4477,4502,4525,4526,4449,4269,4056,3781 S,06/07/2012 21:57:51.3320,-1.00,1007.67,1.00,1624,1640,1630,1627,1632,1631,1629,1648,1629,1635,1635,1638,1639,1637,1644,1635,1639,1644,1643,1649,1638,1659,1658,1709,1760,1859,2037,2303,2683,3181,3834,4618,5541,6585,7736,8918,10108,11238,12249,13117,13744,14205,14458,14574,14631,14655,14689,14780,14939,15229,15608,16084,16680,17396,18195,19081,20072,21122,22188,23298,24397,25451,26411,27218,27867,28262,28395,28245,27815,27152,26281,25248,24169,23100,22027,21050,20156,19380,18707,18113,17661,17303,17025,16823,16711,16680,16710,16807,16992,17206,17478,17793,18145,18538,18933,19344,19708,20088,20332,20505,20603,20548,20375,20062,19617,19078,18503,17854,17171,16537,15898,15319,14750,14259,13831,13450,13117,12859,12648,12471,12358,12290,12263,12293,12352,12463,12608,12782,12978,13214,13485,13741,14021,14325,14623,14924,15208,15517,15770,16014,16220,16403,16550,16658,16698,16707,16646,16535,16360,16164,15917,15637,15310,14973,14596,14224,13846,13466,13094,12729,12379,12061,11756,11477,11187,10933,10694,10455,10229,10009,9791,9594,9403,9257,9122,8992,8866,8785,8697,8635,8586,8562,8521,8511,8475,8456,8445,8414,8379,8342,8319,8273,8263,8242,8205,8185,8153,8122,8110,8092,8077,8052,8020,7988,7955,7916,7866,7817,7750,7695,7615,7535,7442,7349,7233,7159,7047,6968,6875,6776,6649,6480,6313,6150,5995,5874,5760,5659,5579,5502,5437,5387,5353,5323,5281,5204,5088,4984,4896,4818,4749,4700,4647,4604,4591,4564,4522,4495,4495,4520,4543,4540,4455,4270,4068,3794 S,06/07/2012 21:57:52.7773,-1.00,1007.22,1.20,1628,1635,1626,1635,1635,1637,1636,1629,1634,1636,1632,1642,1638,1636,1641,1641,1639,1645,1644,1651,1648,1652,1667,1708,1766,1873,2049,2308,2684,3188,3831,4623,5538,6596,7723,8922,10121,11236,12254,13107,13763,14196,14457,14582,14624,14648,14692,14781,14940,15212,15598,16081,16679,17381,18184,19081,20054,21104,22177,23276,24377,25425,26393,27204,27831,28242,28368,28213,27777,27113,26246,25226,24141,23058,22014,21009,20130,19362,18680,18101,17639,17273,16997,16786,16681,16648,16694,16794,16972,17179,17445,17769,18117,18509,18905,19312,19686,20046,20303,20477,20555,20499,20329,20017,19575,19041,18461,17813,17143,16501,15866,15276,14711,14227,13810,13418,13081,12833,12627,12444,12329,12270,12254,12272,12334,12437,12585,12762,12950,13187,13452,13702,13991,14291,14594,14884,15186,15472,15732,15966,16181,16367,16516,16612,16668,16658,16598,16495,16334,16129,15873,15585,15269,14932,14565,14184,13811,13438,13051,12702,12354,12041,11733,11448,11170,10914,10661,10424,10214,9980,9755,9571,9380,9231,9096,8969,8844,8757,8674,8618,8576,8536,8494,8474,8462,8448,8417,8401,8364,8315,8291,8257,8239,8221,8190,8167,8132,8107,8086,8076,8053,8018,8003,7962,7932,7894,7856,7796,7740,7676,7602,7516,7418,7322,7225,7134,7021,6942,6851,6754,6625,6470,6300,6138,5986,5865,5744,5659,5570,5492,5417,5377,5335,5302,5261,5192,5076,4984,4892,4823,4735,4681,4640,4603,4573,4551,4528,4486,4483,4510,4532,4530,4453,4264,4057,3796 S,06/07/2012 21:57:54.2344,-1.00,1008.00,1.22,1629,1632,1633,1630,1625,1634,1638,1628,1645,1636,1635,1636,1651,1634,1641,1634,1647,1644,1645,1659,1649,1657,1670,1703,1758,1869,2030,2311,2680,3190,3832,4627,5547,6584,7724,8918,10109,11228,12245,13092,13734,14182,14431,14567,14603,14627,14659,14754,14933,15194,15571,16049,16652,17348,18161,19052,20023,21068,22138,23225,24336,25398,26353,27157,27793,28167,28325,28162,27727,27089,26187,25177,24104,23028,21964,20977,20095,19318,18651,18066,17601,17252,16964,16763,16650,16623,16655,16764,16932,17147,17409,17720,18077,18470,18864,19272,19635,20005,20255,20423,20512,20462,20290,19977,19530,19009,18420,17765,17097,16454,15831,15248,14689,14206,13783,13396,13071,12795,12589,12430,12309,12238,12231,12243,12301,12420,12560,12729,12921,13159,13429,13682,13961,14268,14560,14853,15155,15450,15697,15917,16143,16340,16466,16571,16632,16618,16560,16450,16292,16082,15845,15546,15222,14895,14518,14150,13784,13392,13021,12670,12325,12006,11705,11427,11141,10894,10628,10407,10183,9955,9742,9541,9355,9215,9079,8942,8821,8740,8650,8597,8548,8508,8473,8455,8430,8428,8400,8385,8341,8306,8270,8234,8211,8200,8183,8149,8111,8102,8070,8060,8034,8012,7981,7956,7913,7873,7830,7785,7722,7656,7574,7498,7398,7307,7204,7105,7011,6930,6836,6738,6611,6461,6288,6119,5972,5842,5738,5641,5552,5477,5416,5366,5332,5302,5247,5167,5059,4976,4878,4803,4725,4680,4620,4595,4559,4545,4504,4477,4467,4491,4522,4526,4443,4267,4055,3787 S,06/07/2012 21:57:55.6758,-1.00,1006.89,1.27,1625,1638,1630,1630,1635,1646,1638,1639,1643,1644,1646,1635,1643,1645,1645,1645,1639,1647,1658,1648,1656,1660,1671,1707,1776,1883,2049,2315,2686,3195,3836,4627,5545,6593,7731,8929,10113,11241,12254,13110,13760,14206,14457,14576,14629,14648,14680,14789,14948,15219,15594,16076,16676,17386,18190,19097,20072,21117,22185,23280,24383,25443,26385,27223,27854,28232,28381,28226,27789,27142,26261,25242,24155,23094,22021,21031,20142,19387,18702,18108,17647,17286,17011,16805,16707,16668,16706,16801,16982,17190,17460,17790,18133,18531,18926,19345,19709,20073,20322,20503,20586,20523,20373,20038,19609,19071,18490,17834,17163,16522,15888,15304,14750,14249,13833,13445,13114,12854,12634,12469,12354,12294,12258,12291,12358,12468,12601,12777,12981,13217,13477,13729,14019,14317,14624,14917,15212,15503,15763,16000,16215,16413,16546,16654,16693,16704,16638,16535,16371,16162,15915,15625,15294,14962,14600,14218,13833,13466,13088,12733,12379,12061,11761,11479,11197,10935,10685,10453,10233,9996,9781,9582,9409,9252,9122,8985,8881,8789,8703,8641,8593,8570,8522,8512,8484,8465,8433,8417,8380,8356,8308,8281,8255,8230,8199,8190,8152,8129,8105,8088,8079,8047,8026,7982,7957,7917,7880,7816,7761,7694,7618,7541,7439,7355,7242,7145,7041,6963,6870,6774,6644,6481,6321,6145,6003,5876,5762,5666,5579,5507,5432,5385,5349,5330,5282,5195,5087,4979,4903,4824,4751,4687,4643,4614,4580,4552,4522,4502,4490,4513,4546,4548,4454,4277,4070,3794 S,06/07/2012 21:57:57.1836,-1.00,1007.00,1.22,1630,1626,1625,1631,1628,1636,1629,1635,1638,1632,1635,1629,1631,1629,1645,1642,1643,1638,1639,1648,1641,1657,1661,1694,1760,1866,2038,2307,2674,3179,3830,4606,5533,6584,7704,8893,10084,11207,12222,13065,13719,14161,14414,14544,14585,14607,14650,14744,14911,15185,15552,16028,16634,17339,18141,19038,20015,21059,22111,23221,24318,25376,26320,27142,27762,28158,28300,28151,27705,27061,26180,25175,24098,23018,21960,20968,20092,19314,18658,18065,17616,17244,16973,16774,16658,16639,16665,16767,16942,17151,17423,17739,18091,18478,18877,19279,19653,20010,20271,20438,20537,20468,20316,19990,19551,19024,18438,17792,17124,16475,15836,15268,14698,14217,13785,13411,13078,12818,12607,12436,12309,12255,12232,12251,12326,12431,12565,12746,12946,13180,13440,13703,13971,14285,14592,14878,15172,15456,15721,15957,16169,16369,16505,16604,16637,16649,16592,16490,16312,16125,15862,15576,15263,14910,14549,14177,13793,13418,13034,12689,12350,12024,11721,11439,11153,10895,10654,10418,10203,9982,9749,9563,9374,9223,9096,8968,8843,8753,8672,8613,8558,8531,8500,8472,8456,8446,8418,8385,8357,8316,8281,8255,8229,8208,8188,8160,8132,8107,8091,8065,8045,8029,8000,7975,7936,7897,7861,7796,7736,7679,7598,7510,7427,7331,7225,7131,7024,6944,6855,6761,6624,6459,6297,6134,5981,5852,5753,5660,5567,5492,5424,5380,5335,5314,5261,5193,5088,4972,4885,4802,4732,4675,4624,4597,4570,4551,4510,4483,4481,4508,4528,4537,4454,4260,4062,3795 S,06/07/2012 21:57:58.6445,-1.00,1007.11,1.17,1621,1627,1623,1633,1626,1629,1628,1636,1629,1633,1626,1628,1634,1631,1627,1636,1638,1641,1639,1638,1635,1659,1662,1705,1764,1868,2043,2310,2675,3183,3832,4616,5530,6567,7709,8889,10063,11189,12212,13056,13701,14142,14397,14521,14577,14588,14634,14727,14899,15169,15553,16030,16615,17325,18125,19025,19998,21031,22094,23186,24299,25348,26308,27111,27738,28126,28276,28125,27684,27034,26173,25152,24070,23008,21946,20961,20076,19315,18626,18045,17598,17238,16962,16754,16643,16610,16652,16744,16932,17134,17403,17720,18081,18460,18861,19259,19640,19994,20259,20438,20518,20473,20292,19979,19533,19004,18420,17782,17108,16466,15834,15256,14697,14216,13789,13397,13076,12800,12601,12427,12317,12250,12217,12243,12305,12424,12558,12749,12933,13164,13439,13685,13975,14280,14579,14859,15171,15456,15725,15952,16151,16365,16490,16599,16652,16649,16588,16477,16311,16107,15861,15568,15260,14910,14555,14168,13795,13408,13043,12689,12349,12028,11726,11442,11172,10906,10649,10423,10204,9967,9755,9568,9379,9223,9091,8966,8840,8763,8666,8613,8562,8525,8501,8472,8458,8441,8407,8393,8367,8318,8282,8258,8226,8215,8189,8170,8128,8110,8094,8070,8061,8027,8008,7952,7937,7884,7851,7789,7735,7672,7593,7517,7422,7334,7233,7129,7021,6944,6853,6751,6621,6464,6287,6136,5992,5863,5751,5652,5573,5486,5420,5377,5339,5309,5272,5186,5065,4977,4884,4811,4737,4678,4632,4606,4570,4546,4514,4479,4479,4508,4524,4535,4450,4259,4050,3787 S,06/07/2012 21:58:00.0859,-1.00,1007.11,1.05,1637,1643,1639,1643,1639,1639,1639,1641,1641,1645,1641,1651,1649,1645,1644,1650,1637,1653,1642,1651,1652,1664,1682,1708,1761,1872,2046,2310,2675,3194,3822,4611,5541,6568,7707,8868,10063,11185,12179,13033,13671,14117,14375,14495,14541,14552,14600,14690,14843,15127,15482,15961,16554,17253,18067,18954,19930,20960,22013,23104,24206,25248,26193,27009,27615,28017,28157,27996,27569,26924,26046,25043,23973,22906,21842,20862,19982,19214,18548,17968,17507,17151,16879,16665,16569,16528,16569,16652,16837,17054,17327,17630,17974,18368,18770,19165,19527,19895,20140,20315,20411,20349,20163,19863,19418,18892,18320,17672,17010,16370,15735,15163,14609,14124,13709,13318,12985,12752,12528,12359,12241,12173,12156,12172,12245,12348,12487,12667,12851,13087,13354,13600,13885,14182,14485,14770,15062,15353,15617,15840,16044,16235,16370,16486,16514,16524,16470,16355,16206,15986,15744,15456,15142,14798,14442,14068,13692,13316,12952,12590,12251,11921,11635,11354,11083,10824,10573,10342,10130,9908,9685,9492,9310,9161,9033,8903,8787,8693,8603,8558,8510,8468,8449,8417,8391,8371,8350,8332,8296,8261,8226,8194,8165,8154,8134,8105,8079,8049,8022,8013,7995,7978,7947,7901,7877,7829,7797,7742,7675,7625,7543,7458,7375,7285,7170,7079,6976,6897,6802,6708,6572,6424,6249,6103,5944,5809,5718,5618,5519,5459,5385,5339,5312,5270,5229,5145,5045,4948,4852,4787,4710,4651,4608,4569,4543,4527,4485,4459,4447,4479,4501,4504,4420,4239,4036,3770 S,06/07/2012 21:58:01.5430,-1.00,1007.33,1.50,1623,1637,1632,1640,1628,1637,1633,1622,1636,1638,1636,1637,1631,1643,1630,1647,1638,1637,1643,1639,1641,1651,1669,1704,1752,1865,2041,2304,2680,3188,3830,4609,5531,6576,7703,8890,10072,11201,12208,13055,13695,14133,14388,14520,14553,14584,14620,14721,14876,15152,15522,15994,16597,17298,18109,19003,19976,21015,22070,23171,24269,25321,26277,27079,27705,28099,28234,28091,27652,26999,26129,25124,24046,22971,21903,20941,20052,19277,18614,18027,17572,17202,16929,16724,16624,16594,16627,16719,16905,17115,17379,17699,18047,18446,18820,19243,19603,19963,20218,20391,20483,20424,20263,19947,19498,18979,18392,17744,17069,16436,15818,15226,14662,14193,13763,13379,13050,12781,12581,12403,12287,12223,12210,12222,12295,12402,12547,12720,12909,13151,13407,13659,13940,14256,14546,14835,15129,15432,15676,15917,16130,16323,16451,16567,16608,16608,16547,16446,16270,16077,15834,15542,15215,14888,14510,14147,13769,13390,13022,12668,12320,11997,11695,11407,11135,10877,10629,10398,10178,9940,9727,9536,9358,9212,9073,8951,8807,8734,8638,8593,8540,8505,8484,8464,8423,8417,8394,8374,8340,8309,8265,8237,8213,8191,8168,8151,8107,8087,8060,8047,8037,8016,7980,7950,7908,7875,7836,7789,7711,7655,7576,7496,7402,7314,7208,7115,7008,6933,6835,6747,6611,6447,6280,6125,5974,5849,5732,5653,5551,5481,5413,5357,5323,5296,5250,5170,5059,4963,4877,4799,4729,4671,4623,4582,4563,4540,4510,4476,4471,4495,4520,4524,4451,4264,4048,3781 S,06/07/2012 21:58:02.9805,-1.00,1007.11,1.27,1630,1622,1629,1632,1629,1631,1637,1628,1629,1630,1625,1630,1635,1627,1633,1640,1640,1646,1638,1634,1641,1652,1665,1701,1750,1863,2033,2310,2682,3180,3826,4615,5532,6581,7715,8903,10082,11223,12232,13083,13721,14162,14421,14548,14592,14613,14651,14746,14905,15175,15547,16035,16614,17323,18134,19023,20006,21041,22099,23214,24302,25357,26293,27122,27753,28141,28292,28134,27692,27045,26181,25149,24072,22994,21937,20957,20077,19290,18629,18045,17583,17230,16942,16736,16620,16593,16640,16740,16911,17130,17397,17713,18059,18450,18848,19260,19615,19996,20226,20417,20490,20435,20272,19956,19508,18993,18401,17762,17094,16449,15809,15236,14672,14189,13755,13373,13046,12789,12573,12403,12287,12240,12218,12229,12305,12397,12545,12712,12920,13154,13413,13674,13953,14253,14551,14835,15138,15420,15684,15916,16128,16329,16463,16567,16610,16609,16555,16442,16276,16076,15836,15551,15229,14887,14525,14148,13770,13391,13017,12660,12315,12008,11700,11421,11133,10881,10631,10394,10180,9952,9724,9527,9361,9200,9072,8942,8824,8738,8652,8593,8546,8506,8479,8452,8433,8422,8397,8380,8343,8308,8264,8233,8213,8199,8173,8151,8110,8087,8072,8047,8033,8013,7978,7946,7920,7874,7831,7783,7722,7657,7583,7501,7405,7309,7209,7108,7008,6920,6835,6734,6609,6449,6274,6115,5970,5844,5725,5638,5554,5474,5409,5354,5315,5296,5256,5176,5060,4965,4868,4795,4722,4659,4619,4585,4571,4544,4495,4469,4469,4493,4519,4524,4444,4258,4043,3783 S,06/07/2012 21:58:04.4414,-1.00,1007.00,0.50,1623,1625,1626,1628,1634,1632,1627,1649,1636,1639,1643,1646,1651,1644,1641,1645,1641,1647,1648,1649,1654,1657,1675,1704,1766,1875,2041,2305,2673,3190,3828,4601,5537,6574,7713,8896,10076,11211,12200,13055,13698,14149,14406,14518,14561,14583,14627,14717,14877,15162,15534,15996,16599,17300,18117,18996,19973,21017,22058,23173,24254,25317,26266,27086,27715,28099,28244,28090,27643,27008,26132,25111,24031,22964,21903,20927,20038,19266,18600,18013,17569,17210,16924,16725,16615,16582,16618,16707,16908,17106,17366,17697,18041,18429,18821,19229,19581,19953,20224,20386,20469,20421,20245,19938,19488,18969,18380,17742,17078,16420,15795,15208,14663,14184,13751,13377,13035,12781,12570,12404,12290,12225,12209,12227,12289,12404,12533,12720,12910,13146,13405,13655,13935,14229,14537,14822,15121,15421,15678,15911,16111,16319,16442,16547,16588,16601,16538,16426,16271,16053,15816,15536,15209,14873,14504,14133,13761,13373,13000,12664,12300,11993,11690,11413,11119,10865,10627,10387,10171,9951,9722,9531,9346,9201,9068,8940,8811,8738,8642,8589,8540,8505,8474,8442,8429,8412,8388,8375,8335,8291,8258,8229,8211,8182,8163,8139,8107,8071,8057,8039,8018,7999,7970,7942,7914,7862,7819,7773,7711,7650,7553,7492,7394,7298,7198,7104,7005,6912,6817,6727,6593,6440,6266,6118,5960,5833,5722,5624,5547,5465,5407,5356,5327,5302,5251,5167,5061,4960,4873,4802,4725,4664,4614,4580,4553,4534,4505,4466,4468,4484,4503,4513,4432,4247,4047,3766 S,06/07/2012 21:58:05.8789,-1.00,1006.89,0.60,1623,1637,1632,1625,1634,1635,1625,1639,1641,1639,1634,1635,1641,1642,1641,1644,1641,1644,1641,1653,1648,1659,1670,1699,1764,1872,2041,2320,2672,3185,3828,4612,5538,6572,7715,8903,10087,11216,12230,13072,13714,14160,14408,14537,14579,14599,14642,14740,14897,15187,15543,16029,16627,17324,18123,19023,20006,21041,22113,23203,24299,25369,26320,27134,27751,28156,28300,28149,27690,27054,26178,25159,24094,23022,21963,20966,20091,19302,18642,18058,17609,17245,16954,16761,16660,16620,16653,16752,16920,17147,17414,17731,18086,18481,18869,19278,19654,20013,20275,20435,20522,20469,20289,19996,19552,19010,18429,17793,17112,16471,15834,15264,14694,14211,13790,13416,13082,12811,12613,12428,12320,12244,12229,12247,12316,12436,12552,12747,12938,13172,13434,13688,13969,14286,14576,14884,15177,15455,15715,15946,16164,16362,16494,16600,16644,16641,16594,16478,16327,16108,15873,15574,15261,14911,14553,14183,13801,13425,13045,12688,12343,12023,11718,11442,11165,10902,10651,10433,10204,9966,9752,9556,9378,9215,9091,8954,8843,8756,8665,8615,8557,8537,8495,8483,8450,8443,8424,8398,8359,8319,8290,8260,8241,8206,8190,8166,8132,8109,8079,8071,8049,8039,8010,7973,7937,7893,7851,7797,7740,7673,7607,7509,7431,7331,7219,7127,7034,6946,6849,6744,6624,6466,6293,6139,5982,5851,5748,5650,5567,5490,5426,5375,5327,5313,5256,5181,5070,4974,4877,4811,4730,4674,4624,4591,4567,4540,4513,4486,4473,4506,4522,4527,4448,4265,4060,3786 S,06/07/2012 21:58:07.3242,-1.00,1007.22,1.20,1631,1639,1633,1627,1624,1634,1638,1630,1633,1635,1633,1633,1639,1638,1631,1642,1636,1637,1638,1645,1645,1659,1677,1709,1761,1877,2050,2308,2673,3180,3822,4613,5534,6581,7718,8900,10089,11206,12236,13077,13714,14162,14410,14543,14585,14599,14640,14729,14899,15177,15550,16027,16615,17330,18130,19011,19989,21030,22097,23193,24289,25348,26287,27105,27732,28125,28274,28112,27671,27026,26148,25133,24065,22987,21931,20952,20066,19291,18610,18033,17574,17212,16932,16734,16624,16596,16629,16735,16900,17115,17396,17714,18053,18445,18836,19249,19606,19975,20215,20403,20484,20421,20249,19948,19504,18963,18385,17750,17081,16436,15800,15219,14669,14184,13760,13380,13051,12783,12575,12404,12287,12224,12196,12227,12283,12399,12542,12708,12907,13140,13411,13658,13941,14237,14553,14830,15130,15423,15674,15901,16118,16322,16443,16549,16587,16589,16543,16426,16268,16068,15826,15522,15205,14876,14503,14133,13761,13372,12998,12651,12303,11988,11682,11402,11125,10858,10626,10390,10175,9944,9719,9531,9351,9203,9065,8936,8813,8736,8634,8595,8536,8511,8476,8451,8435,8411,8391,8374,8331,8305,8253,8235,8210,8199,8165,8141,8110,8077,8052,8046,8022,8014,7970,7947,7916,7861,7823,7775,7716,7652,7573,7492,7406,7310,7204,7100,7012,6930,6836,6739,6608,6449,6279,6123,5974,5848,5737,5637,5551,5476,5408,5353,5323,5299,5248,5172,5062,4964,4876,4796,4728,4674,4622,4582,4561,4534,4504,4471,4471,4496,4520,4519,4437,4250,4049,3783 S,06/07/2012 21:58:08.7812,-1.00,1006.78,1.64,1633,1632,1633,1633,1637,1622,1631,1628,1629,1642,1634,1643,1636,1640,1637,1645,1640,1636,1642,1641,1655,1656,1672,1705,1761,1875,2044,2303,2682,3182,3830,4610,5533,6585,7713,8902,10089,11224,12234,13087,13733,14168,14417,14539,14586,14605,14641,14737,14902,15172,15536,16031,16622,17318,18124,19020,19990,21042,22104,23194,24287,25345,26299,27105,27736,28123,28270,28108,27674,27021,26145,25142,24067,22994,21937,20942,20065,19286,18606,18038,17578,17216,16938,16730,16630,16592,16633,16725,16899,17116,17377,17718,18046,18447,18840,19239,19609,19976,20220,20397,20482,20430,20256,19936,19507,18982,18383,17745,17082,16435,15803,15216,14663,14175,13757,13382,13042,12785,12578,12410,12289,12228,12201,12226,12294,12388,12540,12708,12915,13139,13407,13650,13933,14242,14544,14824,15120,15414,15666,15898,16116,16309,16444,16551,16602,16584,16525,16423,16258,16058,15815,15530,15195,14861,14497,14136,13746,13374,13006,12654,12305,11981,11683,11398,11127,10864,10624,10398,10169,9946,9720,9537,9354,9191,9063,8938,8818,8733,8639,8583,8540,8500,8469,8448,8426,8404,8389,8358,8329,8290,8253,8226,8206,8196,8156,8141,8110,8074,8058,8040,8025,8003,7973,7943,7905,7873,7823,7769,7708,7650,7576,7489,7401,7307,7200,7101,7007,6931,6835,6722,6599,6452,6282,6115,5963,5840,5728,5622,5557,5474,5404,5350,5315,5288,5250,5174,5054,4962,4870,4796,4727,4664,4623,4582,4571,4534,4517,4473,4459,4494,4516,4517,4441,4259,4053,3777 S,06/07/2012 21:58:10.2227,-1.00,1006.78,0.97,1622,1627,1623,1629,1633,1632,1630,1632,1637,1639,1620,1632,1633,1642,1631,1636,1631,1643,1636,1641,1654,1654,1671,1705,1763,1869,2046,2300,2675,3174,3814,4613,5516,6573,7704,8887,10066,11194,12211,13054,13697,14147,14389,14509,14558,14581,14616,14702,14868,15149,15519,15999,16581,17299,18096,18992,19968,20999,22050,23163,24239,25313,26262,27062,27697,28093,28221,28082,27643,26991,26118,25117,24023,22951,21908,20930,20041,19267,18593,18003,17554,17206,16919,16711,16591,16572,16615,16705,16889,17099,17361,17687,18032,18417,18813,19222,19582,19945,20192,20376,20456,20406,20241,19922,19487,18954,18377,17733,17054,16421,15786,15207,14648,14162,13745,13352,13019,12774,12570,12387,12277,12210,12188,12207,12265,12385,12530,12710,12888,13139,13395,13651,13942,14242,14538,14824,15119,15416,15674,15890,16114,16300,16452,16546,16587,16582,16538,16424,16257,16052,15808,15524,15212,14863,14502,14125,13751,13367,13001,12646,12294,11982,11691,11400,11122,10862,10618,10383,10176,9938,9713,9524,9336,9190,9058,8933,8811,8724,8635,8578,8532,8505,8470,8446,8425,8407,8388,8370,8319,8289,8266,8222,8198,8186,8165,8135,8108,8082,8051,8037,8022,8004,7967,7941,7910,7869,7827,7769,7711,7634,7563,7496,7389,7305,7198,7106,7003,6924,6826,6726,6598,6440,6270,6109,5965,5837,5730,5630,5546,5469,5397,5353,5317,5301,5248,5175,5066,4955,4863,4797,4732,4652,4617,4588,4550,4532,4504,4467,4471,4496,4515,4517,4435,4250,4053,3787 S,06/07/2012 21:58:11.7461,-1.00,1006.44,1.01,1624,1626,1627,1629,1630,1633,1630,1627,1633,1636,1627,1635,1638,1633,1641,1636,1642,1640,1640,1646,1648,1654,1669,1691,1763,1869,2035,2309,2680,3169,3823,4600,5524,6565,7702,8882,10062,11194,12192,13051,13699,14143,14386,14504,14555,14579,14618,14705,14871,15140,15528,15999,16590,17292,18101,18979,19960,20997,22059,23163,24254,25310,26251,27073,27702,28100,28235,28078,27637,26994,26132,25106,24031,22969,21902,20927,20042,19268,18597,18009,17562,17198,16923,16711,16616,16576,16626,16713,16878,17090,17367,17692,18036,18419,18823,19237,19601,19960,20203,20383,20465,20414,20242,19932,19490,18963,18379,17733,17069,16432,15791,15221,14654,14182,13749,13367,13033,12773,12562,12404,12288,12218,12197,12213,12285,12388,12526,12710,12896,13137,13397,13644,13933,14239,14532,14829,15116,15411,15660,15897,16120,16308,16436,16544,16595,16591,16536,16432,16258,16060,15815,15530,15216,14872,14494,14131,13750,13371,13006,12652,12307,11991,11684,11398,11131,10860,10623,10388,10173,9941,9726,9522,9343,9196,9061,8940,8823,8721,8633,8590,8544,8508,8470,8451,8424,8408,8382,8365,8329,8288,8255,8228,8200,8194,8164,8139,8104,8080,8061,8043,8020,8013,7978,7945,7907,7870,7822,7770,7710,7649,7573,7498,7393,7304,7207,7102,7003,6918,6818,6725,6595,6447,6278,6127,5970,5850,5733,5644,5556,5478,5403,5351,5325,5290,5251,5166,5056,4954,4870,4807,4714,4659,4619,4575,4561,4534,4499,4471,4460,4498,4516,4514,4442,4252,4046,3770 S,06/07/2012 21:58:13.1914,-1.00,1006.44,1.24,1623,1638,1636,1625,1629,1632,1637,1633,1633,1648,1640,1641,1632,1634,1647,1648,1645,1641,1641,1651,1647,1659,1678,1709,1759,1875,2040,2310,2672,3187,3825,4609,5531,6574,7705,8886,10069,11197,12207,13062,13702,14158,14386,14517,14556,14581,14634,14708,14871,15151,15522,16001,16602,17307,18103,18987,19965,20994,22067,23174,24264,25306,26262,27078,27710,28094,28239,28097,27643,27002,26132,25112,24038,22977,21921,20928,20045,19271,18608,18018,17571,17204,16919,16720,16608,16588,16628,16725,16899,17114,17382,17692,18049,18447,18823,19241,19597,19957,20210,20397,20475,20425,20254,19933,19496,18960,18389,17739,17066,16429,15791,15219,14662,14171,13747,13372,13041,12776,12564,12391,12283,12222,12202,12227,12285,12393,12534,12715,12896,13133,13400,13656,13939,14240,14540,14825,15119,15418,15667,15901,16107,16310,16448,16545,16598,16592,16534,16442,16259,16061,15816,15530,15212,14871,14502,14133,13745,13375,13012,12653,12302,11985,11680,11413,11126,10871,10622,10390,10164,9938,9723,9530,9347,9198,9061,8931,8812,8729,8640,8586,8541,8510,8469,8445,8434,8416,8386,8373,8342,8299,8257,8234,8204,8189,8159,8147,8108,8087,8067,8042,8028,8012,7977,7943,7904,7872,7822,7772,7719,7651,7573,7491,7395,7317,7196,7101,6995,6918,6836,6730,6605,6448,6271,6117,5967,5838,5742,5640,5552,5476,5394,5353,5320,5294,5247,5175,5064,4961,4876,4797,4723,4668,4622,4586,4559,4534,4490,4478,4461,4490,4509,4516,4439,4245,4046,3776 S,06/07/2012 21:58:14.6289,-1.00,1006.78,0.97,1633,1628,1633,1627,1625,1634,1635,1631,1627,1620,1630,1632,1643,1631,1635,1644,1632,1639,1637,1643,1647,1651,1663,1698,1759,1863,2041,2304,2679,3187,3828,4605,5531,6576,7720,8899,10088,11220,12232,13075,13725,14158,14421,14540,14587,14604,14643,14735,14905,15182,15552,16032,16627,17336,18146,19030,20002,21050,22121,23209,24313,25370,26323,27141,27772,28158,28290,28153,27712,27062,26182,25170,24090,23020,21957,20980,20093,19316,18650,18071,17590,17251,16970,16766,16653,16624,16663,16769,16941,17154,17428,17734,18083,18490,18877,19285,19646,20003,20262,20446,20516,20469,20302,19987,19550,19028,18426,17787,17131,16474,15838,15266,14694,14214,13790,13414,13072,12813,12606,12434,12319,12260,12232,12249,12311,12426,12572,12752,12947,13177,13445,13683,13972,14271,14580,14868,15170,15470,15710,15950,16168,16358,16498,16602,16645,16643,16589,16486,16319,16107,15863,15587,15252,14926,14552,14181,13799,13424,13053,12700,12350,12029,11729,11443,11164,10907,10661,10424,10211,9978,9764,9559,9377,9229,9087,8963,8848,8753,8658,8609,8560,8525,8501,8483,8454,8438,8415,8395,8361,8325,8292,8261,8227,8206,8189,8156,8128,8105,8084,8067,8052,8028,8000,7958,7937,7890,7853,7796,7738,7672,7588,7513,7419,7321,7219,7128,7016,6949,6845,6751,6626,6469,6292,6140,5977,5863,5736,5642,5574,5486,5421,5372,5337,5303,5255,5184,5080,4972,4883,4809,4736,4677,4630,4596,4568,4543,4507,4483,4481,4493,4527,4530,4452,4265,4064,3790 S,06/07/2012 21:58:16.0859,-1.00,1006.67,1.00,1622,1642,1626,1625,1626,1630,1615,1623,1638,1632,1632,1632,1637,1627,1635,1636,1636,1645,1644,1648,1645,1655,1667,1697,1763,1873,2038,2309,2672,3177,3813,4607,5526,6567,7696,8883,10077,11192,12199,13047,13689,14137,14372,14499,14554,14573,14605,14692,14858,15139,15515,15984,16587,17280,18105,18976,19950,20983,22050,23142,24238,25298,26245,27052,27672,28081,28212,28056,27623,26984,26102,25089,24024,22951,21897,20912,20033,19266,18587,18004,17550,17187,16911,16707,16604,16567,16619,16700,16883,17088,17359,17672,18028,18422,18804,19209,19567,19946,20190,20363,20453,20390,20239,19924,19471,18951,18360,17707,17065,16418,15793,15211,14649,14159,13747,13354,13032,12768,12551,12389,12270,12217,12194,12216,12277,12387,12525,12703,12898,13129,13394,13645,13920,14220,14517,14817,15103,15396,15660,15893,16101,16291,16428,16535,16582,16583,16521,16418,16245,16042,15806,15510,15191,14863,14488,14124,13738,13360,12999,12640,12300,11984,11688,11387,11119,10858,10614,10374,10159,9929,9717,9520,9333,9186,9053,8927,8805,8716,8636,8578,8529,8500,8470,8443,8422,8398,8371,8357,8310,8288,8244,8209,8185,8178,8157,8125,8093,8070,8056,8025,8015,7992,7965,7935,7904,7867,7809,7771,7712,7637,7560,7477,7404,7292,7191,7095,6994,6918,6821,6723,6604,6442,6275,6114,5961,5827,5717,5631,5548,5467,5403,5349,5323,5290,5240,5175,5048,4956,4874,4792,4723,4663,4609,4579,4558,4534,4491,4469,4459,4480,4508,4510,4424,4245,4040,3778 D,06/07/2012 21:58:18.0313,-1.00,1622.14,4.78,1623,1625,1623,1615,1623,1624,1610,1622,1628,1632,1620,1621,1617,1623,1622,1616,1614,1620,1616,1619,1620,1629,1622,1613,1615,1626,1617,1617,1626,1616,1625,1620,1616,1620,1622,1628,1625,1633,1621,1625,1617,1623,1622,1619,1627,1628,1625,1623,1627,1630,1625,1621,1623,1626,1621,1619,1617,1618,1617,1628,1620,1631,1632,1619,1617,1618,1619,1621,1623,1631,1625,1618,1625,1624,1625,1625,1627,1621,1617,1623,1630,1625,1617,1623,1622,1624,1625,1621,1615,1611,1618,1626,1621,1627,1620,1625,1624,1621,1631,1622,1621,1619,1626,1624,1624,1622,1615,1619,1620,1624,1630,1619,1615,1613,1617,1626,1622,1625,1625,1626,1623,1621,1627,1622,1620,1616,1620,1623,1615,1631,1616,1623,1610,1624,1626,1621,1615,1621,1625,1615,1617,1618,1612,1619,1621,1625,1622,1624,1626,1623,1617,1626,1614,1615,1620,1618,1621,1616,1623,1622,1619,1607,1616,1614,1623,1624,1620,1626,1619,1613,1615,1625,1626,1621,1618,1626,1620,1621,1611,1616,1618,1620,1623,1630,1618,1617,1619,1631,1616,1628,1629,1633,1625,1615,1615,1630,1618,1617,1616,1622,1616,1623,1627,1625,1628,1622,1619,1612,1624,1628,1623,1628,1617,1622,1626,1628,1615,1622,1626,1618,1625,1624,1628,1623,1629,1622,1615,1626,1622,1625,1619,1627,1627,1628,1620,1622,1616,1626,1620,1626,1621,1622,1626,1611,1621,1622,1612,1617,1616,1619,1620,1614,1611,1624,1622,1534 S,06/07/2012 21:58:19.8516,-1.00,1006.33,1.66,1632,1629,1636,1632,1620,1639,1634,1629,1637,1638,1636,1643,1638,1639,1638,1635,1633,1642,1638,1649,1642,1655,1668,1705,1760,1861,2045,2304,2669,3173,3819,4606,5522,6570,7696,8892,10058,11180,12192,13051,13678,14129,14374,14497,14537,14574,14606,14705,14851,15142,15505,15985,16577,17282,18085,18965,19940,20983,22043,23137,24250,25293,26241,27052,27682,28064,28213,28059,27623,26972,26102,25091,24014,22946,21893,20912,20028,19254,18580,18013,17546,17187,16898,16710,16588,16557,16603,16697,16871,17082,17357,17670,18021,18415,18803,19209,19578,19940,20204,20362,20449,20402,20235,19913,19480,18944,18357,17721,17058,16422,15787,15205,14651,14170,13742,13358,13026,12765,12555,12395,12270,12210,12185,12205,12268,12385,12527,12698,12891,13119,13386,13640,13912,14216,14530,14812,15099,15405,15644,15880,16088,16297,16437,16526,16572,16580,16524,16413,16244,16046,15799,15513,15190,14849,14489,14116,13745,13361,13001,12648,12308,11982,11670,11388,11112,10859,10612,10383,10159,9936,9717,9523,9337,9187,9049,8931,8806,8719,8631,8574,8528,8498,8466,8439,8411,8385,8382,8358,8312,8285,8259,8216,8197,8175,8152,8129,8100,8065,8057,8030,8019,7998,7964,7939,7900,7865,7826,7772,7701,7649,7568,7479,7390,7300,7187,7093,6996,6915,6819,6718,6599,6442,6270,6117,5965,5827,5721,5634,5540,5467,5396,5359,5317,5284,5238,5163,5054,4956,4864,4793,4722,4662,4616,4585,4556,4536,4495,4467,4468,4494,4501,4511,4430,4248,4041,3774 S,06/07/2012 21:58:21.2930,-1.00,1006.78,0.97,1621,1627,1627,1629,1628,1624,1628,1626,1634,1627,1631,1636,1636,1640,1642,1645,1637,1634,1641,1646,1633,1653,1675,1700,1752,1865,2040,2303,2665,3178,3816,4613,5527,6566,7702,8890,10072,11199,12204,13050,13689,14137,14388,14521,14567,14572,14624,14702,14862,15145,15520,15993,16591,17291,18093,18987,19957,20992,22048,23141,24247,25303,26262,27063,27685,28075,28235,28076,27633,26993,26116,25107,24031,22957,21912,20917,20041,19258,18603,18021,17563,17193,16923,16716,16606,16576,16621,16710,16885,17104,17363,17696,18029,18413,18811,19224,19594,19952,20202,20377,20460,20412,20240,19922,19491,18954,18377,17740,17061,16426,15794,15210,14651,14173,13747,13367,13036,12763,12562,12396,12275,12220,12202,12211,12273,12379,12528,12707,12897,13127,13395,13640,13919,14247,14532,14821,15111,15407,15672,15891,16099,16297,16439,16541,16596,16590,16532,16416,16261,16063,15816,15520,15194,14858,14498,14122,13738,13367,12992,12643,12301,11992,11676,11403,11120,10866,10620,10391,10167,9933,9722,9524,9349,9192,9064,8926,8807,8724,8646,8580,8527,8502,8474,8445,8421,8405,8386,8362,8324,8284,8250,8229,8200,8184,8160,8132,8105,8088,8054,8035,8030,7988,7977,7934,7912,7868,7811,7775,7714,7649,7572,7486,7391,7314,7199,7107,6996,6920,6824,6732,6598,6447,6274,6123,5967,5835,5733,5637,5541,5471,5396,5359,5315,5297,5241,5170,5060,4951,4872,4789,4729,4664,4614,4579,4555,4528,4498,4466,4459,4487,4519,4516,4435,4253,4039,3780 S,06/07/2012 21:58:22.7383,-1.00,1006.56,0.88,1626,1634,1624,1634,1626,1629,1625,1637,1641,1639,1631,1631,1638,1636,1633,1637,1638,1639,1639,1642,1640,1658,1662,1701,1754,1870,2036,2291,2665,3174,3820,4606,5522,6567,7701,8889,10065,11189,12212,13064,13696,14145,14391,14525,14574,14587,14627,14709,14870,15152,15520,16004,16592,17297,18106,18981,19956,21021,22073,23159,24253,25303,26263,27077,27705,28090,28235,28089,27639,27004,26120,25121,24037,22975,21917,20929,20048,19270,18588,18017,17565,17210,16924,16724,16609,16569,16629,16712,16896,17103,17371,17690,18037,18432,18814,19222,19589,19955,20206,20376,20459,20419,20235,19920,19485,18973,18377,17739,17067,16427,15800,15218,14665,14171,13753,13366,13032,12777,12566,12405,12281,12215,12196,12212,12283,12388,12533,12699,12901,13129,13387,13655,13927,14233,14534,14818,15110,15407,15670,15895,16115,16303,16442,16544,16594,16596,16524,16429,16252,16055,15814,15522,15215,14864,14497,14128,13752,13372,13008,12645,12312,11992,11681,11401,11120,10863,10617,10382,10173,9940,9720,9525,9340,9191,9060,8931,8804,8719,8643,8580,8535,8501,8461,8443,8434,8407,8380,8363,8321,8296,8253,8217,8196,8192,8162,8136,8096,8077,8052,8048,8030,8006,7974,7945,7911,7869,7835,7772,7718,7645,7568,7485,7398,7300,7198,7101,7001,6922,6822,6733,6595,6445,6280,6119,5958,5841,5727,5637,5546,5474,5405,5352,5321,5292,5247,5173,5058,4949,4869,4797,4729,4665,4619,4591,4563,4528,4497,4472,4458,4482,4510,4530,4430,4251,4043,3779 S,06/07/2012 21:58:24.2656,-1.00,1006.44,0.53,1635,1641,1632,1641,1633,1641,1633,1641,1634,1635,1643,1636,1637,1641,1646,1648,1651,1642,1637,1647,1648,1655,1663,1701,1758,1866,2035,2306,2662,3175,3818,4596,5524,6556,7689,8863,10050,11173,12163,13017,13668,14100,14361,14480,14526,14553,14577,14664,14828,15110,15461,15941,16536,17241,18050,18927,19897,20931,21989,23088,24171,25228,26183,26984,27601,28005,28152,27982,27557,26909,26035,25022,23951,22883,21836,20847,19981,19194,18547,17960,17505,17138,16872,16672,16557,16533,16558,16660,16828,17053,17310,17626,17974,18367,18764,19157,19527,19878,20137,20304,20393,20341,20173,19874,19418,18891,18314,17684,17016,16373,15747,15165,14612,14122,13702,13330,12991,12732,12528,12357,12244,12181,12155,12172,12240,12351,12487,12669,12851,13098,13346,13601,13880,14192,14481,14771,15068,15352,15614,15840,16045,16247,16382,16488,16536,16528,16468,16362,16209,16002,15748,15472,15152,14819,14447,14071,13693,13324,12952,12602,12259,11949,11638,11359,11082,10824,10588,10354,10138,9910,9686,9495,9313,9165,9036,8898,8789,8704,8611,8559,8505,8471,8445,8422,8396,8387,8366,8345,8299,8267,8226,8189,8170,8154,8139,8108,8071,8050,8024,8011,7995,7981,7951,7904,7885,7834,7794,7750,7676,7626,7542,7464,7373,7277,7165,7086,6965,6909,6804,6705,6571,6429,6250,6096,5943,5819,5710,5616,5530,5458,5390,5341,5308,5282,5233,5160,5038,4939,4854,4780,4718,4642,4605,4576,4541,4524,4490,4457,4457,4475,4498,4510,4430,4234,4035,3771 S,06/07/2012 21:58:25.7070,-1.00,1006.78,1.20,1624,1632,1627,1630,1625,1637,1636,1635,1630,1642,1629,1636,1631,1634,1636,1640,1643,1631,1645,1659,1640,1655,1670,1705,1760,1864,2030,2298,2676,3180,3829,4602,5521,6578,7692,8873,10060,11177,12186,13033,13674,14118,14368,14494,14528,14566,14602,14697,14853,15142,15495,15979,16577,17280,18084,18970,19950,20989,22037,23135,24226,25291,26238,27043,27684,28069,28216,28062,27623,26978,26111,25109,24024,22951,21898,20908,20021,19262,18585,18007,17552,17189,16911,16715,16604,16577,16614,16707,16887,17095,17358,17671,18029,18427,18826,19225,19587,19946,20206,20385,20467,20416,20248,19932,19490,18968,18381,17736,17071,16429,15787,15213,14658,14165,13756,13376,13027,12779,12572,12400,12283,12228,12197,12215,12287,12394,12536,12704,12905,13132,13392,13642,13934,14240,14535,14826,15116,15415,15674,15896,16120,16309,16444,16553,16600,16599,16539,16435,16270,16064,15826,15540,15213,14869,14515,14126,13743,13382,13014,12650,12311,11992,11683,11409,11130,10861,10636,10391,10173,9948,9732,9537,9358,9204,9072,8940,8823,8736,8649,8597,8547,8499,8474,8452,8422,8415,8398,8376,8345,8301,8260,8230,8211,8190,8173,8150,8118,8090,8064,8051,8026,8009,7986,7950,7910,7873,7832,7775,7721,7658,7583,7488,7409,7312,7203,7117,7014,6926,6831,6738,6603,6455,6280,6118,5968,5845,5729,5639,5553,5464,5409,5353,5329,5292,5251,5166,5073,4956,4877,4808,4734,4669,4617,4590,4560,4543,4510,4475,4469,4497,4519,4523,4437,4255,4053,3777 S,06/07/2012 21:58:27.1602,-1.00,1006.33,1.22,1625,1631,1635,1629,1632,1632,1626,1624,1631,1636,1640,1632,1648,1642,1641,1646,1643,1639,1648,1646,1646,1653,1668,1699,1763,1866,2040,2292,2673,3178,3813,4598,5510,6551,7678,8847,10025,11148,12151,12998,13628,14075,14326,14450,14495,14506,14548,14644,14814,15076,15453,15922,16513,17216,18016,18905,19858,20907,21965,23056,24143,25193,26133,26946,27572,27954,28106,27949,27519,26868,26000,24990,23932,22854,21804,20834,19950,19194,18521,17945,17477,17127,16833,16641,16524,16496,16542,16626,16818,17018,17285,17597,17953,18334,18741,19132,19491,19857,20116,20278,20365,20306,20151,19834,19407,18869,18292,17656,16991,16351,15710,15146,14584,14103,13674,13306,12972,12715,12516,12342,12219,12151,12141,12153,12221,12333,12471,12646,12840,13071,13330,13582,13869,14167,14464,14751,15038,15331,15585,15813,16034,16218,16360,16462,16509,16506,16452,16343,16182,15987,15736,15441,15134,14803,14422,14060,13684,13316,12934,12584,12246,11920,11619,11348,11072,10812,10569,10329,10123,9900,9682,9486,9307,9156,9013,8897,8774,8676,8603,8535,8491,8461,8430,8405,8387,8370,8341,8326,8300,8262,8220,8193,8165,8151,8134,8101,8068,8052,8017,8007,7984,7968,7932,7903,7873,7833,7783,7735,7671,7615,7538,7456,7364,7273,7172,7068,6971,6894,6796,6699,6571,6415,6250,6081,5945,5816,5713,5620,5521,5451,5383,5338,5303,5272,5233,5151,5043,4941,4856,4775,4707,4646,4602,4570,4548,4513,4481,4456,4451,4475,4502,4505,4422,4234,4038,3770 S,06/07/2012 21:58:28.6016,-1.00,1006.44,0.88,1640,1634,1631,1628,1629,1634,1634,1640,1637,1636,1630,1643,1638,1634,1641,1643,1641,1643,1644,1651,1647,1653,1664,1699,1764,1871,2039,2297,2681,3184,3808,4603,5512,6552,7683,8870,10047,11173,12172,13019,13659,14098,14355,14479,14519,14543,14584,14669,14833,15106,15477,15951,16543,17249,18047,18943,19909,20953,22004,23097,24180,25237,26185,26985,27614,28005,28154,27999,27569,26910,26037,25039,23964,22892,21849,20858,19980,19213,18531,17972,17502,17151,16865,16669,16560,16529,16574,16666,16841,17052,17318,17643,17992,18374,18771,19171,19533,19891,20151,20326,20411,20353,20180,19882,19431,18921,18325,17685,17018,16379,15751,15168,14613,14142,13709,13323,12999,12730,12538,12363,12249,12183,12160,12177,12250,12362,12496,12678,12872,13109,13363,13610,13893,14199,14484,14778,15071,15360,15611,15856,16064,16255,16401,16494,16545,16545,16489,16375,16212,16002,15773,15488,15172,14828,14461,14085,13715,13330,12970,12611,12265,11962,11650,11380,11084,10833,10580,10361,10145,9918,9691,9502,9323,9166,9034,8911,8789,8705,8623,8563,8511,8487,8446,8421,8411,8385,8370,8351,8318,8270,8223,8203,8185,8160,8138,8116,8084,8061,8041,8021,7999,7985,7949,7924,7893,7844,7813,7756,7692,7635,7552,7476,7376,7283,7184,7088,6985,6907,6813,6715,6590,6432,6269,6104,5961,5822,5713,5622,5545,5459,5381,5346,5312,5277,5241,5157,5047,4950,4865,4797,4716,4649,4615,4584,4545,4531,4491,4458,4446,4478,4504,4506,4428,4243,4035,3769 S,06/07/2012 21:58:30.0469,-1.00,1006.33,1.00,1628,1629,1635,1628,1631,1622,1629,1624,1631,1631,1635,1634,1635,1623,1636,1638,1633,1644,1647,1651,1637,1647,1667,1698,1752,1872,2042,2298,2667,3177,3824,4601,5523,6555,7703,8870,10045,11173,12184,13030,13680,14118,14369,14494,14543,14552,14589,14702,14852,15133,15492,15969,16572,17264,18077,18966,19931,20976,22029,23128,24208,25279,26234,27030,27663,28063,28196,28051,27610,26957,26098,25088,23999,22933,21888,20896,20016,19251,18568,18000,17537,17185,16909,16688,16584,16554,16596,16697,16871,17089,17353,17664,18018,18414,18805,19206,19573,19936,20183,20371,20440,20401,20224,19913,19465,18941,18368,17718,17047,16401,15777,15200,14645,14156,13742,13360,13027,12768,12552,12385,12259,12212,12182,12209,12276,12385,12523,12699,12887,13124,13390,13642,13923,14225,14522,14821,15109,15405,15647,15887,16102,16301,16435,16533,16581,16578,16522,16412,16245,16042,15807,15520,15196,14853,14480,14118,13737,13360,13000,12638,12300,11974,11670,11394,11128,10860,10617,10374,10166,9952,9712,9519,9337,9184,9051,8921,8802,8728,8632,8577,8532,8497,8471,8455,8419,8407,8384,8365,8328,8297,8247,8232,8210,8180,8159,8132,8099,8079,8065,8045,8029,8008,7977,7936,7905,7866,7826,7776,7711,7651,7577,7480,7395,7307,7201,7101,7005,6926,6829,6732,6603,6443,6271,6115,5958,5834,5728,5634,5544,5467,5404,5364,5320,5283,5253,5159,5061,4956,4868,4800,4720,4655,4626,4582,4561,4529,4493,4476,4461,4489,4516,4520,4439,4257,4051,3776 S,06/07/2012 21:58:31.5039,-1.00,1006.00,0.87,1625,1633,1629,1624,1621,1641,1626,1629,1637,1636,1629,1625,1634,1636,1633,1641,1636,1635,1640,1654,1647,1651,1665,1697,1762,1864,2039,2307,2674,3180,3811,4605,5517,6560,7691,8862,10044,11176,12169,13035,13665,14114,14358,14480,14526,14547,14587,14665,14841,15119,15477,15965,16542,17263,18068,18944,19909,20949,22010,23104,24197,25248,26193,27011,27623,28021,28169,28003,27576,26946,26056,25051,23977,22909,21851,20875,19990,19221,18558,17980,17515,17167,16878,16682,16569,16543,16585,16677,16853,17060,17334,17648,18003,18385,18779,19173,19551,19916,20168,20334,20417,20362,20208,19892,19448,18921,18344,17697,17039,16396,15761,15184,14621,14149,13722,13339,13017,12750,12543,12374,12249,12186,12172,12198,12250,12363,12506,12683,12870,13104,13378,13619,13903,14209,14502,14784,15089,15373,15643,15863,16071,16280,16404,16507,16550,16569,16504,16397,16230,16029,15780,15489,15182,14844,14473,14101,13730,13341,12975,12623,12280,11962,11668,11371,11113,10842,10604,10372,10143,9931,9712,9513,9330,9185,9047,8916,8788,8714,8633,8572,8521,8483,8455,8434,8413,8397,8371,8351,8314,8285,8236,8216,8186,8169,8146,8128,8102,8075,8042,8019,8009,7991,7964,7930,7902,7851,7817,7759,7701,7635,7554,7479,7388,7291,7193,7096,6991,6910,6817,6718,6595,6432,6265,6106,5956,5829,5725,5626,5546,5471,5401,5351,5319,5293,5243,5167,5055,4953,4868,4800,4714,4663,4618,4585,4558,4528,4495,4463,4463,4495,4498,4509,4430,4261,4048,3780 S,06/07/2012 21:58:32.9453,-1.00,1006.11,0.78,1631,1636,1629,1640,1626,1635,1640,1634,1633,1628,1627,1640,1640,1631,1641,1641,1642,1634,1637,1638,1637,1657,1672,1695,1762,1868,2038,2299,2667,3167,3818,4594,5515,6566,7684,8857,10044,11163,12165,13021,13647,14103,14345,14473,14527,14538,14577,14672,14840,15103,15473,15960,16548,17248,18057,18945,19913,20960,22016,23111,24202,25250,26199,27006,27632,28026,28178,28022,27580,26940,26065,25059,23993,22926,21865,20885,20012,19222,18559,17980,17523,17172,16887,16688,16584,16547,16597,16698,16867,17078,17338,17667,18012,18404,18792,19200,19568,19924,20173,20357,20436,20376,20218,19894,19462,18934,18346,17715,17044,16399,15775,15196,14630,14151,13737,13354,13023,12763,12554,12376,12262,12200,12175,12204,12259,12370,12519,12696,12884,13123,13379,13632,13918,14225,14527,14807,15108,15391,15639,15875,16084,16302,16428,16529,16578,16581,16522,16414,16248,16051,15801,15505,15193,14847,14482,14108,13733,13356,12981,12630,12294,11970,11669,11395,11120,10860,10605,10379,10156,9931,9712,9520,9342,9184,9046,8918,8801,8722,8626,8576,8531,8500,8463,8438,8425,8396,8375,8365,8320,8295,8240,8217,8198,8167,8163,8138,8101,8080,8053,8033,8018,7998,7970,7941,7906,7863,7822,7768,7712,7646,7556,7495,7388,7301,7194,7106,6997,6912,6817,6726,6600,6446,6278,6111,5963,5834,5732,5626,5542,5474,5406,5365,5327,5291,5242,5173,5064,4955,4871,4800,4720,4657,4619,4580,4564,4532,4499,4466,4463,4492,4519,4523,4427,4255,4045,3773 S,06/07/2012 21:58:34.4023,-1.00,1006.56,0.88,1637,1636,1637,1637,1628,1633,1632,1634,1629,1640,1642,1639,1639,1653,1643,1644,1639,1647,1643,1643,1648,1656,1664,1703,1762,1868,2032,2297,2668,3168,3808,4590,5511,6550,7683,8868,10039,11169,12177,13025,13657,14104,14343,14473,14520,14528,14581,14670,14832,15108,15479,15952,16543,17250,18051,18938,19911,20950,22010,23095,24192,25254,26200,27013,27636,28022,28172,28021,27585,26938,26063,25059,23988,22913,21871,20882,20004,19244,18564,17989,17539,17169,16901,16691,16585,16554,16580,16689,16864,17082,17340,17649,18013,18409,18783,19202,19558,19925,20178,20350,20450,20378,20228,19904,19461,18936,18352,17716,17057,16400,15771,15195,14645,14158,13739,13351,13023,12761,12551,12378,12265,12204,12176,12199,12260,12370,12513,12698,12880,13125,13381,13643,13911,14225,14522,14809,15100,15393,15647,15877,16086,16285,16429,16522,16580,16576,16508,16417,16256,16043,15809,15517,15185,14849,14486,14119,13748,13361,12994,12645,12288,11977,11678,11391,11120,10854,10612,10388,10167,9939,9729,9532,9345,9191,9066,8945,8817,8720,8633,8583,8536,8494,8473,8448,8421,8411,8387,8361,8328,8278,8248,8218,8198,8180,8166,8136,8093,8077,8052,8040,8026,8006,7972,7932,7912,7863,7809,7767,7718,7656,7568,7491,7405,7304,7203,7103,6998,6924,6822,6732,6600,6444,6278,6119,5961,5839,5727,5634,5547,5472,5401,5353,5327,5294,5251,5168,5053,4951,4872,4801,4726,4658,4623,4583,4562,4544,4501,4482,4470,4496,4522,4519,4437,4255,4055,3775 S,06/07/2012 21:58:35.8437,-1.00,1005.89,1.17,1628,1636,1638,1633,1644,1638,1629,1642,1636,1641,1638,1633,1640,1637,1647,1640,1641,1647,1645,1646,1651,1650,1672,1710,1765,1868,2042,2301,2677,3169,3817,4600,5517,6554,7684,8864,10045,11176,12178,13022,13665,14112,14356,14487,14536,14548,14584,14679,14836,15112,15492,15965,16559,17259,18067,18947,19920,20957,22027,23114,24220,25278,26225,27025,27657,28046,28181,28043,27592,26951,26075,25081,24002,22929,21885,20910,20015,19245,18584,18004,17543,17176,16899,16700,16596,16557,16599,16696,16872,17087,17348,17671,18028,18417,18810,19210,19575,19944,20195,20354,20461,20400,20229,19931,19474,18955,18368,17730,17057,16420,15783,15209,14642,14178,13742,13361,13028,12766,12568,12389,12269,12209,12188,12214,12279,12393,12533,12701,12909,13136,13392,13647,13928,14234,14534,14819,15115,15404,15665,15900,16101,16303,16440,16546,16592,16605,16536,16437,16270,16066,15824,15538,15204,14868,14504,14129,13747,13371,13014,12653,12316,11993,11681,11410,11126,10866,10628,10386,10181,9943,9723,9538,9358,9198,9068,8938,8823,8742,8645,8599,8537,8503,8474,8454,8423,8412,8399,8370,8334,8299,8269,8235,8207,8191,8179,8141,8107,8082,8061,8047,8036,8011,7989,7941,7921,7878,7828,7784,7717,7659,7576,7496,7411,7320,7211,7117,7003,6926,6833,6740,6609,6451,6279,6115,5969,5848,5730,5647,5564,5472,5417,5362,5327,5295,5261,5175,5063,4965,4870,4806,4732,4672,4627,4588,4565,4535,4507,4481,4471,4491,4516,4511,4444,4256,4053,3781 S,06/07/2012 21:58:37.3008,-1.00,1005.78,1.20,1623,1635,1631,1637,1637,1630,1629,1628,1628,1640,1632,1633,1633,1633,1641,1632,1641,1640,1648,1651,1647,1649,1673,1705,1760,1866,2030,2302,2668,3167,3819,4590,5513,6546,7677,8845,10025,11148,12150,13008,13648,14097,14333,14463,14508,14535,14576,14676,14829,15097,15475,15960,16540,17249,18048,18933,19904,20947,22001,23096,24198,25254,26193,27008,27634,28031,28175,28029,27592,26939,26084,25058,23997,22920,21888,20888,20013,19234,18573,17996,17538,17177,16902,16698,16593,16560,16609,16697,16881,17091,17354,17663,18027,18422,18803,19215,19580,19948,20206,20362,20464,20404,20243,19919,19487,18950,18376,17726,17067,16413,15783,15217,14646,14165,13742,13363,13030,12764,12566,12397,12276,12217,12199,12220,12280,12403,12527,12706,12894,13139,13394,13656,13934,14244,14537,14829,15117,15425,15674,15903,16116,16315,16451,16551,16601,16597,16545,16438,16269,16068,15819,15527,15213,14880,14508,14141,13757,13392,13010,12653,12319,11998,11700,11420,11142,10881,10632,10391,10181,9947,9737,9538,9356,9203,9082,8938,8829,8732,8655,8605,8540,8513,8481,8452,8442,8414,8400,8372,8343,8308,8267,8237,8212,8189,8173,8146,8112,8096,8082,8054,8039,8011,7984,7949,7915,7870,7839,7781,7725,7666,7588,7492,7405,7314,7206,7114,7004,6929,6844,6745,6603,6456,6282,6118,5970,5844,5733,5643,5557,5476,5417,5364,5320,5294,5253,5175,5057,4962,4869,4800,4730,4673,4628,4589,4566,4547,4501,4481,4470,4501,4514,4521,4442,4257,4045,3783 S,06/07/2012 21:58:38.8125,-1.00,1005.56,0.73,1623,1629,1628,1632,1623,1631,1623,1631,1638,1640,1631,1637,1634,1633,1641,1636,1641,1640,1631,1649,1640,1655,1664,1705,1758,1867,2036,2298,2671,3172,3803,4578,5507,6540,7662,8845,10023,11151,12150,12997,13640,14074,14333,14460,14503,14517,14560,14656,14806,15093,15473,15940,16534,17236,18029,18912,19890,20929,21981,23085,24178,25223,26172,26974,27602,27980,28140,27978,27547,26909,26035,25027,23957,22897,21845,20851,19981,19214,18541,17953,17509,17149,16857,16665,16556,16535,16564,16657,16838,17054,17318,17637,17984,18381,18772,19164,19531,19888,20156,20322,20405,20358,20180,19871,19427,18911,18327,17686,17021,16379,15758,15172,14615,14134,13708,13329,12992,12738,12540,12358,12252,12189,12167,12186,12247,12363,12494,12675,12870,13102,13370,13618,13893,14201,14510,14792,15083,15377,15624,15858,16083,16263,16411,16506,16548,16553,16492,16387,16232,16020,15774,15487,15170,14835,14468,14087,13732,13342,12975,12623,12281,11960,11661,11382,11104,10845,10594,10374,10150,9934,9702,9509,9328,9176,9046,8924,8798,8715,8616,8581,8521,8483,8461,8436,8418,8399,8367,8359,8313,8285,8252,8211,8186,8174,8151,8129,8091,8063,8056,8026,8017,7983,7957,7922,7893,7857,7809,7753,7709,7647,7549,7473,7379,7286,7189,7096,6984,6905,6808,6709,6580,6431,6256,6105,5958,5824,5716,5618,5534,5456,5393,5338,5312,5284,5241,5162,5048,4960,4862,4789,4708,4657,4614,4583,4551,4523,4492,4464,4451,4482,4494,4505,4427,4247,4033,3773 S,06/07/2012 21:58:40.2500,-1.00,1005.67,0.87,1632,1634,1634,1637,1641,1637,1633,1645,1638,1638,1639,1643,1646,1640,1647,1646,1647,1651,1642,1645,1652,1661,1672,1711,1765,1868,2047,2299,2671,3175,3820,4595,5525,6562,7690,8876,10049,11179,12176,13030,13673,14104,14359,14482,14534,14540,14588,14681,14836,15113,15481,15960,16552,17256,18062,18936,19900,20950,22006,23090,24189,25252,26198,27005,27625,28021,28165,28004,27565,26909,26053,25047,23964,22902,21848,20870,19988,19229,18552,17970,17523,17145,16880,16676,16565,16540,16574,16670,16848,17050,17326,17636,17993,18375,18769,19186,19542,19909,20162,20319,20411,20362,20185,19883,19443,18897,18317,17680,17009,16381,15743,15169,14611,14138,13710,13346,13003,12741,12535,12363,12258,12186,12165,12178,12249,12355,12499,12673,12862,13093,13358,13601,13891,14190,14489,14782,15079,15371,15625,15849,16068,16264,16399,16493,16545,16540,16486,16380,16204,16019,15768,15479,15161,14823,14459,14092,13716,13332,12964,12610,12267,11954,11656,11369,11098,10834,10600,10355,10145,9908,9705,9504,9322,9170,9033,8911,8795,8713,8626,8569,8524,8479,8455,8422,8407,8397,8375,8337,8318,8274,8243,8209,8189,8161,8143,8112,8095,8052,8044,8020,8011,7985,7959,7921,7891,7845,7812,7762,7700,7645,7560,7473,7381,7288,7189,7087,6981,6915,6816,6716,6589,6429,6259,6103,5962,5836,5726,5623,5535,5461,5395,5344,5311,5285,5238,5160,5043,4947,4858,4789,4717,4655,4611,4576,4547,4536,4494,4466,4458,4486,4507,4508,4424,4237,4045,3768 S,06/07/2012 21:58:41.7109,-1.00,1005.78,0.97,1628,1637,1639,1631,1629,1630,1629,1629,1632,1635,1635,1638,1628,1633,1633,1640,1632,1641,1638,1648,1644,1645,1659,1696,1757,1862,2028,2293,2670,3170,3806,4587,5512,6535,7667,8848,10017,11140,12142,13001,13632,14069,14321,14438,14485,14503,14535,14633,14796,15079,15447,15915,16497,17203,18003,18877,19854,20894,21946,23038,24141,25171,26121,26918,27554,27940,28083,27938,27508,26860,25988,24986,23911,22849,21795,20811,19946,19173,18504,17917,17466,17103,16834,16620,16521,16502,16526,16635,16795,17015,17271,17593,17951,18335,18725,19127,19480,19842,20094,20277,20360,20306,20134,19834,19388,18877,18281,17651,16985,16341,15721,15139,14585,14104,13680,13299,12971,12708,12491,12329,12218,12153,12141,12156,12217,12324,12468,12638,12838,13076,13324,13589,13857,14156,14457,14752,15048,15325,15580,15807,16035,16217,16349,16449,16498,16498,16446,16342,16169,15965,15734,15448,15124,14791,14410,14043,13682,13305,12936,12579,12235,11926,11629,11340,11067,10806,10566,10336,10114,9895,9672,9484,9302,9145,9016,8894,8770,8685,8599,8545,8491,8468,8430,8400,8392,8362,8353,8324,8293,8250,8217,8181,8164,8146,8132,8104,8057,8045,8026,7997,7989,7959,7929,7895,7878,7838,7783,7741,7675,7619,7532,7459,7358,7269,7164,7062,6962,6882,6790,6693,6571,6415,6242,6091,5933,5808,5706,5607,5525,5449,5379,5322,5290,5270,5222,5142,5037,4934,4851,4775,4700,4642,4600,4563,4535,4516,4476,4451,4446,4483,4490,4507,4424,4233,4034,3760 S,06/07/2012 21:58:43.1523,-1.00,1006.22,1.20,1621,1626,1620,1626,1626,1632,1628,1625,1625,1623,1627,1632,1643,1635,1631,1629,1634,1642,1640,1649,1641,1645,1660,1698,1757,1857,2024,2284,2666,3162,3802,4575,5503,6543,7664,8841,10016,11140,12145,13000,13634,14079,14323,14451,14505,14518,14557,14647,14808,15083,15461,15923,16527,17226,18034,18915,19883,20927,21962,23067,24155,25201,26149,26962,27592,27988,28126,27977,27537,26890,26028,25009,23945,22882,21834,20845,19971,19206,18527,17958,17504,17140,16861,16665,16553,16519,16562,16666,16835,17044,17316,17627,17974,18355,18759,19174,19531,19887,20144,20319,20396,20354,20180,19867,19426,18903,18317,17683,17010,16376,15734,15168,14596,14128,13715,13316,12997,12736,12521,12347,12238,12184,12153,12175,12236,12358,12491,12673,12858,13093,13353,13610,13891,14191,14497,14780,15071,15363,15612,15841,16065,16255,16395,16493,16551,16545,16484,16380,16208,16017,15767,15473,15167,14818,14465,14083,13707,13324,12961,12609,12271,11953,11654,11374,11090,10841,10588,10351,10141,9909,9695,9502,9317,9166,9032,8915,8786,8701,8624,8565,8523,8488,8451,8433,8395,8387,8364,8338,8311,8263,8231,8208,8181,8166,8133,8111,8089,8058,8035,8018,8005,7988,7960,7919,7893,7848,7804,7752,7688,7623,7548,7474,7376,7290,7181,7089,6983,6904,6811,6707,6581,6418,6259,6097,5946,5817,5701,5619,5529,5460,5391,5339,5303,5284,5234,5150,5047,4944,4860,4789,4712,4645,4601,4576,4546,4526,4484,4460,4450,4487,4501,4501,4428,4235,4025,3763 S,06/07/2012 21:58:44.6055,-1.00,1006.11,1.27,1618,1621,1614,1633,1626,1630,1624,1613,1628,1635,1630,1633,1628,1626,1631,1637,1633,1639,1630,1643,1637,1658,1664,1703,1750,1856,2034,2294,2660,3167,3807,4590,5499,6545,7666,8850,10011,11139,12147,12993,13618,14068,14324,14443,14487,14510,14546,14636,14805,15075,15449,15922,16509,17207,18016,18901,19884,20920,21966,23069,24150,25206,26154,26970,27588,27988,28123,27964,27534,26886,26034,25018,23957,22886,21827,20849,19976,19207,18547,17952,17503,17135,16873,16663,16561,16527,16573,16669,16839,17055,17317,17626,17988,18372,18759,19174,19537,19894,20154,20330,20417,20360,20189,19879,19442,18905,18334,17688,17031,16390,15757,15176,14615,14137,13712,13333,13005,12745,12540,12369,12251,12184,12170,12181,12254,12368,12500,12672,12870,13107,13370,13620,13901,14204,14509,14789,15091,15382,15630,15853,16070,16288,16412,16511,16565,16564,16503,16396,16234,16029,15789,15496,15185,14837,14467,14107,13730,13343,12984,12615,12281,11954,11666,11390,11091,10841,10598,10371,10149,9923,9711,9513,9325,9185,9044,8917,8792,8705,8630,8568,8528,8485,8465,8428,8414,8387,8372,8346,8322,8286,8233,8209,8184,8168,8156,8127,8088,8071,8046,8032,8011,7989,7966,7935,7897,7859,7813,7767,7700,7643,7566,7482,7381,7287,7186,7096,6986,6902,6810,6722,6584,6431,6268,6106,5961,5830,5721,5619,5542,5462,5396,5354,5308,5289,5239,5161,5048,4950,4860,4785,4715,4656,4611,4572,4563,4539,4488,4465,4454,4492,4507,4505,4432,4246,4041,3776 S,06/07/2012 21:58:46.0469,-1.00,1005.44,1.01,1633,1629,1633,1637,1636,1631,1637,1628,1635,1633,1636,1642,1644,1644,1633,1642,1636,1632,1639,1652,1642,1655,1664,1699,1760,1866,2043,2298,2661,3162,3804,4581,5505,6527,7667,8834,10015,11141,12135,12980,13619,14071,14319,14443,14486,14498,14546,14638,14798,15087,15452,15912,16509,17212,18018,18899,19882,20920,21959,23061,24148,25210,26149,26961,27591,27981,28118,27974,27542,26891,26031,25018,23944,22876,21824,20840,19966,19202,18536,17967,17501,17145,16872,16673,16553,16524,16568,16665,16838,17048,17305,17641,17984,18379,18763,19179,19538,19906,20152,20331,20404,20361,20185,19880,19447,18906,18331,17690,17023,16380,15746,15177,14618,14136,13710,13329,13015,12757,12543,12369,12250,12187,12167,12199,12256,12369,12509,12681,12871,13099,13366,13620,13905,14206,14512,14791,15103,15376,15635,15863,16072,16274,16406,16512,16564,16565,16499,16400,16242,16033,15798,15499,15185,14848,14473,14117,13738,13360,12995,12635,12295,11967,11675,11393,11107,10865,10612,10373,10155,9930,9708,9527,9337,9193,9056,8932,8801,8715,8628,8578,8524,8494,8464,8449,8419,8397,8378,8360,8331,8288,8238,8221,8194,8176,8155,8129,8096,8069,8058,8032,8023,7995,7973,7934,7902,7868,7819,7779,7704,7649,7569,7492,7393,7302,7192,7102,7000,6921,6812,6729,6596,6439,6279,6117,5958,5844,5735,5631,5549,5464,5405,5364,5317,5290,5258,5164,5061,4954,4870,4794,4723,4667,4621,4584,4552,4537,4495,4463,4458,4492,4508,4510,4438,4247,4047,3780 S,06/07/2012 21:58:47.5039,-1.00,1005.56,1.42,1626,1621,1639,1632,1633,1640,1629,1647,1639,1635,1633,1633,1635,1643,1636,1639,1644,1642,1647,1646,1647,1662,1673,1702,1753,1869,2040,2301,2664,3172,3809,4592,5500,6533,7673,8844,10025,11147,12151,12995,13635,14084,14327,14452,14501,14505,14561,14640,14805,15084,15463,15916,16523,17214,18015,18911,19886,20913,21969,23056,24150,25196,26147,26956,27586,27977,28123,27975,27535,26891,26016,25014,23942,22885,21821,20842,19967,19195,18545,17951,17495,17138,16858,16654,16551,16519,16559,16657,16834,17040,17309,17629,17975,18363,18755,19158,19520,19873,20133,20305,20385,20337,20168,19851,19423,18896,18315,17678,17007,16372,15736,15157,14605,14122,13693,13320,12984,12736,12518,12363,12245,12177,12155,12180,12246,12353,12493,12665,12862,13088,13346,13611,13880,14178,14489,14766,15057,15353,15612,15840,16045,16253,16380,16490,16531,16533,16471,16366,16204,16007,15758,15471,15148,14816,14450,14078,13701,13324,12956,12599,12256,11940,11640,11372,11086,10833,10581,10356,10140,9909,9704,9503,9320,9171,9033,8906,8791,8704,8625,8553,8513,8486,8447,8425,8401,8389,8365,8337,8305,8267,8227,8200,8179,8149,8135,8110,8078,8051,8025,8022,8000,7980,7942,7913,7880,7850,7801,7754,7695,7637,7544,7472,7370,7293,7183,7089,6985,6896,6815,6718,6583,6431,6251,6105,5952,5826,5717,5627,5532,5461,5389,5341,5306,5270,5232,5150,5046,4949,4864,4782,4713,4648,4609,4574,4540,4524,4484,4458,4455,4482,4504,4506,4428,4241,4032,3768 S,06/07/2012 21:58:48.9531,-1.00,1005.67,1.00,1625,1626,1627,1631,1629,1635,1619,1631,1632,1632,1631,1633,1626,1638,1632,1640,1634,1643,1644,1644,1637,1645,1664,1702,1748,1851,2034,2295,2661,3164,3799,4578,5495,6527,7655,8842,10018,11127,12136,12984,13618,14066,14314,14439,14488,14509,14550,14648,14795,15075,15448,15915,16513,17201,18017,18892,19869,20907,21953,23054,24136,25189,26149,26950,27574,27965,28115,27976,27537,26886,26005,25004,23932,22879,21819,20837,19970,19194,18527,17950,17493,17128,16861,16662,16546,16510,16556,16648,16830,17042,17308,17629,17972,18367,18741,19161,19518,19878,20132,20303,20385,20337,20177,19860,19418,18906,18312,17675,17009,16363,15746,15172,14607,14127,13697,13322,12997,12730,12517,12356,12228,12176,12152,12174,12244,12348,12499,12660,12857,13088,13347,13610,13884,14191,14481,14778,15069,15368,15610,15839,16070,16260,16405,16497,16538,16543,16488,16376,16223,16008,15761,15479,15168,14828,14467,14092,13711,13337,12970,12602,12265,11952,11654,11369,11101,10840,10590,10353,10145,9914,9701,9506,9331,9177,9035,8917,8788,8712,8626,8568,8522,8478,8451,8428,8400,8376,8362,8342,8308,8282,8232,8194,8180,8164,8143,8120,8097,8054,8037,8019,7996,7986,7950,7920,7885,7849,7817,7758,7694,7630,7552,7476,7379,7283,7192,7091,6983,6905,6813,6711,6583,6433,6264,6103,5946,5834,5718,5627,5540,5457,5405,5354,5309,5293,5247,5165,5043,4952,4859,4784,4708,4656,4604,4572,4553,4520,4491,4466,4460,4482,4501,4514,4418,4235,4038,3780 S,06/07/2012 21:58:50.3945,-1.00,1005.67,0.87,1629,1629,1635,1631,1627,1630,1631,1630,1629,1638,1638,1630,1628,1629,1638,1644,1647,1642,1639,1643,1646,1658,1664,1698,1759,1868,2036,2303,2675,3181,3807,4601,5514,6554,7686,8876,10048,11165,12177,13028,13667,14114,14353,14471,14529,14552,14584,14680,14842,15116,15485,15967,16558,17252,18057,18950,19926,20971,22028,23120,24219,25271,26220,27030,27661,28052,28180,28050,27610,26958,26087,25073,24001,22934,21876,20891,20019,19242,18578,18000,17532,17183,16898,16708,16590,16559,16614,16696,16867,17084,17350,17670,18016,18401,18794,19208,19580,19937,20193,20353,20443,20381,20217,19908,19478,18950,18368,17708,17051,16404,15779,15204,14645,14158,13738,13351,13025,12757,12567,12380,12263,12216,12186,12209,12270,12384,12522,12696,12888,13124,13385,13639,13913,14224,14516,14803,15111,15396,15647,15877,16099,16281,16423,16528,16577,16592,16524,16417,16248,16049,15796,15519,15191,14858,14481,14109,13740,13361,12994,12628,12297,11976,11678,11392,11108,10852,10611,10372,10163,9940,9722,9525,9345,9190,9050,8932,8802,8722,8625,8581,8532,8507,8470,8448,8425,8414,8389,8363,8333,8291,8255,8222,8214,8188,8165,8131,8107,8071,8045,8025,8014,7988,7961,7938,7903,7855,7821,7766,7709,7645,7562,7493,7398,7297,7197,7102,6995,6917,6820,6719,6596,6444,6268,6106,5958,5840,5719,5635,5553,5468,5397,5347,5317,5296,5244,5167,5048,4955,4862,4787,4726,4668,4612,4585,4556,4532,4494,4473,4459,4481,4512,4508,4431,4254,4048,3777 S,06/07/2012 21:58:51.8555,-1.00,1005.56,1.33,1620,1631,1624,1631,1624,1633,1630,1633,1627,1637,1635,1639,1633,1639,1638,1640,1646,1644,1639,1647,1638,1665,1669,1707,1769,1864,2031,2294,2668,3168,3807,4592,5514,6544,7667,8847,10040,11158,12170,13011,13664,14096,14343,14461,14513,14522,14575,14656,14835,15106,15494,15960,16542,17255,18054,18935,19917,20959,22007,23105,24203,25256,26203,27016,27654,28044,28195,28026,27599,26945,26081,25062,24006,22932,21885,20901,20013,19246,18580,17995,17539,17178,16901,16704,16588,16564,16605,16697,16880,17084,17357,17664,18028,18420,18809,19216,19575,19943,20204,20362,20449,20401,20242,19921,19481,18957,18375,17731,17065,16421,15783,15210,14662,14164,13753,13366,13036,12770,12567,12394,12278,12210,12192,12218,12280,12396,12536,12703,12902,13136,13396,13643,13934,14244,14539,14830,15122,15406,15665,15903,16119,16308,16445,16543,16603,16596,16544,16437,16269,16065,15824,15545,15218,14883,14514,14135,13757,13378,13019,12657,12310,11990,11693,11405,11132,10879,10630,10399,10183,9955,9733,9529,9347,9196,9067,8940,8825,8737,8655,8591,8545,8506,8484,8453,8428,8416,8395,8378,8336,8295,8262,8226,8213,8192,8163,8145,8115,8091,8070,8057,8039,8008,7986,7943,7905,7869,7839,7788,7717,7651,7576,7508,7408,7314,7217,7116,7013,6936,6847,6738,6610,6468,6292,6121,5973,5853,5735,5639,5563,5480,5412,5359,5323,5301,5258,5181,5066,4969,4873,4805,4720,4675,4622,4594,4564,4539,4503,4478,4472,4495,4517,4524,4446,4256,4049,3779 S,06/07/2012 21:58:53.2930,-1.00,1005.56,1.01,1633,1631,1631,1630,1642,1641,1637,1642,1636,1637,1637,1647,1635,1637,1634,1637,1644,1634,1645,1650,1656,1652,1669,1703,1764,1864,2042,2299,2670,3163,3802,4592,5504,6530,7661,8853,10024,11136,12152,12998,13636,14072,14325,14448,14502,14521,14553,14653,14815,15096,15462,15937,16533,17238,18036,18921,19901,20939,21986,23085,24169,25228,26176,26985,27614,28007,28146,28007,27557,26921,26050,25037,23974,22909,21861,20872,19987,19222,18556,17984,17512,17163,16881,16692,16574,16549,16588,16687,16857,17081,17341,17658,17999,18405,18793,19194,19556,19923,20178,20348,20432,20378,20224,19892,19457,18938,18356,17714,17038,16397,15770,15196,14630,14153,13732,13347,13022,12762,12557,12389,12268,12193,12191,12202,12269,12378,12511,12701,12898,13134,13393,13635,13915,14221,14520,14814,15096,15391,15649,15878,16095,16295,16428,16534,16578,16579,16520,16417,16246,16041,15801,15518,15203,14863,14499,14118,13750,13369,12991,12647,12304,11981,11693,11399,11125,10856,10622,10387,10177,9945,9729,9524,9356,9200,9069,8940,8813,8730,8645,8583,8533,8499,8473,8449,8433,8418,8397,8365,8335,8301,8258,8231,8206,8194,8171,8143,8115,8090,8067,8041,8031,8010,7978,7948,7914,7873,7830,7780,7718,7664,7582,7504,7406,7312,7202,7111,7010,6928,6828,6743,6605,6452,6280,6123,5965,5844,5734,5636,5563,5480,5410,5368,5322,5299,5262,5187,5074,4967,4883,4803,4724,4675,4628,4602,4571,4545,4498,4469,4464,4494,4517,4523,4443,4258,4062,3786 S,06/07/2012 21:58:54.8203,-1.00,1005.33,0.87,1630,1636,1638,1638,1633,1640,1632,1639,1646,1637,1639,1646,1636,1644,1639,1629,1641,1638,1642,1640,1645,1654,1676,1696,1763,1862,2035,2296,2663,3165,3803,4582,5501,6531,7641,8841,10010,11137,12133,12981,13617,14058,14311,14444,14476,14503,14546,14625,14798,15063,15445,15920,16513,17207,18011,18889,19867,20894,21945,23037,24138,25180,26137,26931,27565,27958,28101,27945,27505,26875,25987,24994,23921,22845,21795,20832,19956,19187,18511,17945,17488,17112,16844,16639,16527,16498,16537,16642,16812,17031,17289,17617,17953,18350,18734,19135,19508,19862,20117,20286,20377,20325,20160,19836,19397,18882,18303,17652,16982,16353,15725,15160,14593,14116,13698,13316,12977,12720,12514,12348,12241,12172,12145,12169,12236,12346,12475,12661,12847,13083,13340,13589,13867,14183,14469,14761,15059,15349,15597,15823,16044,16246,16368,16475,16511,16517,16464,16354,16197,15987,15748,15458,15139,14804,14439,14069,13698,13311,12953,12588,12255,11944,11641,11361,11083,10822,10583,10349,10133,9909,9680,9484,9308,9156,9028,8906,8784,8702,8599,8552,8508,8470,8441,8417,8393,8376,8356,8340,8308,8263,8231,8203,8172,8161,8133,8114,8070,8054,8035,8019,8003,7970,7949,7919,7878,7843,7796,7751,7686,7624,7540,7462,7370,7273,7176,7079,6973,6897,6802,6716,6585,6412,6245,6105,5952,5819,5706,5627,5534,5445,5395,5341,5303,5278,5236,5157,5050,4944,4861,4790,4712,4654,4604,4569,4550,4516,4485,4464,4448,4485,4500,4505,4422,4235,4027,3776 S,06/07/2012 21:58:56.2617,-1.00,1005.67,0.71,1625,1627,1631,1639,1636,1631,1630,1632,1628,1633,1632,1632,1636,1636,1633,1646,1629,1637,1642,1646,1644,1662,1664,1701,1751,1863,2029,2295,2663,3165,3797,4587,5497,6537,7659,8835,10010,11134,12148,12989,13628,14068,14318,14435,14491,14502,14541,14635,14801,15077,15437,15929,16513,17202,18006,18898,19868,20899,21952,23043,24139,25194,26140,26944,27581,27966,28125,27955,27517,26881,26002,24997,23940,22864,21811,20838,19970,19184,18531,17932,17495,17132,16860,16650,16541,16515,16558,16647,16816,17031,17295,17626,17969,18353,18737,19150,19512,19869,20132,20303,20378,20334,20168,19854,19404,18893,18305,17660,16996,16355,15720,15160,14600,14111,13699,13318,12985,12725,12519,12348,12230,12168,12137,12169,12238,12339,12479,12661,12847,13087,13336,13590,13865,14175,14472,14764,15057,15339,15599,15840,16042,16237,16374,16470,16524,16532,16466,16347,16199,15990,15751,15458,15142,14805,14439,14075,13700,13319,12954,12596,12253,11951,11644,11359,11084,10821,10584,10344,10131,9902,9687,9492,9307,9160,9021,8901,8778,8694,8604,8550,8505,8477,8444,8414,8399,8383,8357,8337,8302,8266,8232,8199,8175,8162,8141,8117,8085,8058,8041,8017,8011,7976,7944,7916,7883,7845,7796,7741,7691,7621,7535,7467,7378,7271,7176,7076,6966,6896,6805,6710,6580,6423,6254,6097,5946,5818,5715,5617,5537,5451,5389,5334,5300,5285,5236,5153,5038,4948,4854,4788,4697,4655,4604,4567,4546,4514,4492,4460,4456,4481,4504,4506,4418,4247,4040,3774 S,06/07/2012 21:58:57.7227,-1.00,1005.44,0.88,1633,1618,1619,1630,1630,1629,1629,1626,1628,1628,1630,1634,1637,1633,1631,1637,1640,1634,1641,1633,1653,1658,1672,1701,1755,1867,2032,2291,2666,3164,3797,4569,5496,6526,7655,8833,10013,11126,12139,12982,13620,14064,14312,14442,14473,14497,14544,14626,14793,15067,15441,15908,16511,17200,18011,18894,19863,20896,21960,23048,24138,25194,26129,26939,27563,27967,28103,27951,27523,26867,26007,24996,23926,22865,21815,20835,19953,19190,18522,17947,17496,17119,16857,16651,16543,16508,16546,16636,16826,17030,17301,17624,17965,18355,18746,19146,19500,19885,20128,20299,20395,20330,20165,19850,19411,18890,18309,17670,17003,16363,15737,15166,14602,14116,13691,13309,12986,12725,12511,12352,12222,12163,12153,12166,12236,12346,12484,12652,12849,13084,13349,13587,13884,14184,14477,14776,15058,15354,15608,15836,16057,16250,16389,16478,16534,16524,16473,16364,16203,15997,15752,15470,15145,14822,14454,14082,13691,13323,12951,12595,12247,11941,11640,11363,11083,10827,10582,10355,10136,9911,9689,9499,9311,9163,9042,8896,8781,8700,8615,8564,8506,8467,8440,8426,8397,8380,8361,8342,8303,8263,8225,8208,8182,8162,8151,8116,8077,8059,8035,8018,7988,7976,7950,7909,7893,7840,7793,7748,7674,7627,7552,7481,7376,7277,7172,7076,6982,6898,6796,6706,6572,6416,6263,6104,5941,5822,5712,5612,5523,5449,5386,5334,5307,5272,5228,5156,5052,4938,4855,4780,4717,4642,4597,4569,4542,4520,4488,4458,4455,4476,4504,4508,4420,4227,4027,3772 S,06/07/2012 21:58:59.1602,-1.00,1005.89,1.05,1622,1634,1625,1641,1623,1633,1636,1631,1635,1630,1634,1638,1634,1630,1626,1634,1638,1636,1638,1644,1641,1645,1659,1698,1756,1866,2041,2302,2663,3159,3803,4586,5500,6542,7670,8837,10021,11145,12149,12997,13626,14082,14328,14452,14501,14520,14565,14650,14822,15097,15461,15935,16529,17237,18044,18910,19893,20928,21982,23067,24167,25210,26156,26963,27596,27981,28125,27981,27542,26905,26024,25026,23954,22896,21834,20853,19968,19212,18528,17953,17505,17136,16859,16654,16551,16528,16564,16664,16832,17053,17313,17631,17971,18369,18763,19169,19525,19889,20144,20302,20400,20345,20179,19868,19435,18900,18321,17674,17017,16375,15739,15171,14604,14137,13706,13325,12993,12736,12533,12365,12239,12181,12161,12173,12244,12360,12496,12674,12853,13087,13346,13601,13892,14197,14485,14771,15068,15353,15613,15843,16061,16249,16394,16492,16543,16549,16481,16373,16214,16000,15777,15476,15158,14817,14459,14093,13709,13342,12958,12609,12266,11948,11646,11366,11097,10830,10589,10348,10133,9913,9699,9497,9323,9164,9028,8906,8790,8706,8622,8563,8511,8485,8446,8429,8402,8386,8362,8341,8311,8268,8234,8206,8178,8165,8149,8119,8079,8066,8044,8025,8011,7979,7957,7917,7877,7850,7802,7745,7691,7628,7539,7469,7366,7289,7188,7082,6987,6898,6803,6715,6588,6431,6262,6098,5957,5824,5721,5626,5533,5465,5389,5341,5305,5282,5236,5158,5048,4949,4860,4781,4713,4653,4606,4572,4544,4526,4484,4467,4454,4483,4501,4513,4422,4239,4041,3769 S,06/07/2012 21:59:00.6016,-1.00,1005.56,0.88,1627,1635,1635,1627,1635,1629,1635,1640,1632,1641,1628,1636,1645,1638,1633,1639,1638,1636,1643,1648,1652,1652,1674,1706,1757,1878,2044,2293,2667,3169,3803,4588,5500,6530,7665,8831,10006,11126,12133,12975,13605,14041,14295,14432,14461,14491,14524,14618,14776,15061,15422,15903,16494,17202,17987,18875,19843,20878,21927,23010,24124,25154,26110,26920,27539,27926,28074,27920,27492,26857,25976,24977,23909,22830,21795,20815,19935,19179,18502,17931,17490,17132,16833,16639,16530,16506,16541,16645,16791,17021,17284,17600,17941,18334,18722,19127,19497,19864,20111,20284,20374,20320,20155,19835,19399,18872,18303,17656,16986,16358,15728,15146,14591,14107,13679,13299,12967,12716,12502,12336,12220,12159,12138,12157,12225,12340,12471,12645,12842,13081,13335,13594,13868,14172,14469,14753,15050,15341,15596,15815,16042,16227,16365,16466,16516,16505,16458,16336,16189,15992,15743,15460,15149,14801,14435,14064,13692,13313,12945,12592,12254,11930,11635,11346,11086,10820,10569,10339,10128,9902,9677,9493,9313,9158,9021,8895,8775,8692,8595,8551,8504,8473,8429,8409,8392,8376,8350,8337,8300,8258,8228,8197,8174,8148,8127,8102,8065,8047,8028,8013,7995,7972,7938,7907,7880,7833,7786,7743,7683,7623,7543,7462,7361,7265,7171,7078,6978,6899,6796,6711,6575,6415,6252,6099,5938,5821,5710,5612,5535,5460,5385,5344,5298,5277,5232,5153,5050,4938,4852,4789,4708,4655,4606,4583,4543,4513,4489,4468,4451,4480,4500,4500,4424,4237,4032,3769 S,06/07/2012 21:59:02.0586,-1.00,1005.33,1.00,1631,1633,1633,1639,1635,1635,1628,1633,1635,1639,1634,1632,1634,1644,1649,1635,1637,1636,1644,1647,1652,1648,1665,1699,1770,1864,2033,2296,2659,3158,3795,4574,5490,6514,7639,8826,9987,11103,12107,12951,13590,14024,14285,14404,14447,14470,14504,14597,14752,15041,15400,15877,16467,17170,17964,18848,19806,20845,21894,22986,24074,25129,26070,26885,27496,27891,28034,27867,27451,26816,25934,24938,23874,22811,21752,20779,19911,19143,18477,17899,17449,17096,16825,16621,16507,16475,16521,16607,16786,17000,17262,17579,17927,18311,18705,19108,19461,19835,20080,20254,20344,20284,20122,19807,19372,18852,18269,17622,16955,16316,15700,15125,14566,14093,13669,13280,12945,12687,12490,12319,12203,12146,12129,12137,12207,12310,12445,12626,12824,13044,13317,13564,13846,14154,14440,14738,15028,15317,15570,15794,16015,16213,16335,16436,16492,16492,16432,16329,16162,15956,15720,15431,15119,14773,14413,14042,13669,13299,12929,12570,12234,11922,11615,11331,11056,10805,10563,10333,10117,9888,9664,9469,9290,9139,9014,8884,8765,8680,8590,8534,8485,8459,8432,8405,8374,8371,8350,8317,8291,8254,8208,8185,8164,8146,8119,8092,8067,8036,8012,8000,7985,7966,7930,7905,7872,7819,7795,7724,7673,7612,7526,7445,7364,7264,7162,7073,6958,6889,6794,6696,6568,6422,6256,6094,5947,5812,5703,5616,5520,5447,5379,5337,5297,5272,5225,5151,5036,4933,4847,4768,4709,4640,4583,4559,4537,4502,4481,4456,4450,4474,4497,4499,4429,4234,4034,3772 S,06/07/2012 21:59:03.5000,-1.00,1005.56,1.33,1622,1635,1628,1628,1631,1621,1629,1630,1646,1634,1636,1632,1629,1639,1638,1632,1642,1640,1637,1641,1653,1648,1667,1693,1753,1873,2033,2299,2660,3153,3799,4568,5490,6511,7641,8820,9994,11116,12120,12972,13606,14051,14290,14417,14467,14486,14536,14617,14776,15044,15424,15902,16484,17179,17986,18869,19842,20871,21939,23018,24116,25167,26113,26909,27541,27936,28075,27930,27496,26851,25993,24984,23907,22843,21805,20822,19936,19173,18500,17921,17481,17112,16837,16645,16532,16502,16537,16645,16808,17017,17287,17607,17954,18343,18736,19142,19507,19866,20111,20285,20378,20320,20153,19839,19401,18883,18297,17646,16993,16362,15721,15159,14588,14117,13689,13312,12992,12721,12499,12335,12229,12170,12143,12153,12229,12338,12480,12656,12846,13078,13342,13589,13877,14173,14475,14768,15047,15347,15594,15826,16052,16238,16373,16475,16525,16521,16462,16359,16188,15993,15756,15467,15141,14811,14436,14076,13692,13311,12949,12599,12255,11941,11630,11357,11080,10815,10565,10348,10130,9898,9685,9490,9309,9163,9023,8904,8776,8701,8601,8549,8508,8463,8435,8416,8395,8374,8359,8341,8300,8273,8228,8192,8176,8161,8133,8107,8079,8050,8035,8013,8004,7974,7945,7906,7882,7843,7799,7749,7687,7622,7548,7464,7359,7283,7174,7081,6980,6895,6805,6708,6573,6425,6258,6099,5937,5813,5708,5616,5534,5453,5391,5345,5309,5271,5231,5148,5044,4944,4857,4784,4709,4646,4602,4571,4543,4520,4480,4455,4448,4481,4498,4510,4424,4238,4034,3773 S,06/07/2012 21:59:04.9609,-1.00,1005.22,0.83,1620,1619,1624,1632,1622,1625,1625,1622,1621,1633,1622,1627,1626,1632,1635,1634,1624,1635,1636,1630,1637,1644,1659,1691,1746,1855,2026,2279,2647,3151,3792,4564,5480,6502,7639,8812,10000,11106,12113,12952,13594,14044,14284,14417,14449,14481,14512,14608,14770,15041,15424,15895,16475,17176,17984,18860,19847,20874,21924,23023,24101,25166,26099,26919,27532,27930,28077,27919,27488,26845,25982,24962,23903,22846,21797,20809,19929,19161,18503,17928,17469,17117,16840,16643,16530,16508,16544,16641,16816,17019,17280,17605,17954,18338,18733,19149,19503,19864,20119,20283,20374,20326,20154,19848,19412,18887,18299,17663,16990,16361,15730,15154,14598,14128,13696,13313,12973,12723,12512,12346,12227,12170,12151,12163,12234,12341,12478,12661,12855,13083,13358,13609,13883,14185,14496,14774,15065,15354,15603,15836,16059,16256,16386,16486,16545,16545,16489,16376,16215,16016,15760,15485,15156,14821,14455,14093,13713,13325,12966,12614,12269,11943,11647,11374,11102,10829,10583,10357,10133,9910,9687,9498,9327,9164,9024,8898,8789,8695,8614,8561,8507,8475,8449,8423,8401,8387,8364,8345,8302,8270,8236,8203,8188,8160,8149,8127,8084,8059,8035,8017,8015,7988,7957,7920,7886,7851,7808,7750,7690,7630,7561,7470,7367,7290,7186,7090,6978,6899,6808,6717,6589,6435,6255,6109,5951,5823,5718,5620,5537,5468,5386,5344,5304,5278,5239,5164,5044,4943,4864,4792,4714,4647,4605,4582,4542,4524,4488,4458,4460,4486,4503,4507,4429,4241,4039,3773 S,06/07/2012 21:59:06.4023,-1.00,1005.11,1.27,1616,1638,1628,1631,1633,1629,1633,1646,1637,1637,1638,1638,1636,1638,1638,1638,1638,1635,1639,1651,1646,1659,1677,1701,1765,1867,2031,2292,2662,3159,3794,4580,5491,6519,7649,8818,9980,11104,12105,12954,13594,14038,14277,14417,14446,14469,14525,14601,14779,15033,15393,15877,16456,17172,17966,18846,19815,20847,21908,23002,24094,25137,26090,26889,27499,27900,28054,27896,27459,26820,25958,24946,23881,22816,21772,20802,19933,19157,18486,17917,17455,17110,16826,16621,16510,16497,16528,16621,16791,17008,17265,17597,17942,18322,18715,19113,19476,19854,20097,20259,20345,20302,20138,19822,19377,18871,18283,17633,16977,16354,15714,15137,14580,14111,13684,13288,12969,12702,12507,12329,12211,12153,12141,12151,12223,12330,12473,12648,12839,13069,13333,13576,13859,14163,14460,14752,15040,15334,15590,15820,16034,16230,16361,16458,16500,16509,16456,16342,16187,15980,15733,15451,15132,14799,14433,14072,13691,13304,12939,12586,12250,11926,11635,11350,11075,10814,10569,10336,10123,9890,9682,9487,9315,9148,9027,8897,8772,8688,8600,8546,8506,8465,8443,8412,8391,8383,8346,8334,8295,8261,8224,8200,8171,8158,8129,8096,8065,8047,8032,8011,7993,7967,7945,7916,7877,7839,7798,7741,7683,7621,7539,7462,7363,7278,7178,7086,6987,6902,6797,6701,6575,6425,6256,6094,5939,5817,5715,5629,5533,5455,5389,5345,5300,5273,5229,5160,5046,4942,4857,4793,4714,4654,4602,4569,4528,4523,4484,4448,4447,4484,4500,4497,4417,4235,4028,3768 S,06/07/2012 21:59:07.9297,-1.00,1005.67,0.87,1624,1629,1628,1627,1627,1633,1621,1627,1634,1633,1627,1623,1627,1636,1632,1636,1638,1640,1631,1642,1641,1652,1656,1699,1750,1858,2028,2293,2658,3160,3792,4573,5475,6521,7642,8822,10000,11111,12121,12958,13592,14038,14297,14421,14464,14497,14530,14615,14793,15066,15435,15907,16489,17209,18006,18882,19852,20900,21948,23041,24131,25188,26145,26939,27569,27968,28113,27959,27527,26886,26007,25004,23938,22873,21828,20840,19961,19203,18535,17970,17499,17135,16860,16662,16559,16531,16562,16667,16838,17050,17324,17640,17982,18377,18763,19172,19540,19898,20158,20335,20407,20365,20193,19879,19446,18919,18341,17692,17031,16397,15757,15179,14621,14149,13724,13329,13011,12748,12538,12365,12258,12197,12168,12195,12246,12366,12504,12681,12879,13104,13384,13616,13923,14212,14511,14799,15089,15396,15643,15865,16089,16276,16418,16520,16571,16568,16509,16412,16240,16041,15788,15516,15194,14858,14477,14113,13738,13362,12991,12631,12295,11970,11665,11392,11104,10851,10618,10382,10161,9941,9724,9515,9337,9192,9049,8922,8808,8721,8632,8586,8528,8496,8470,8444,8426,8400,8383,8362,8337,8290,8253,8233,8202,8189,8154,8133,8102,8079,8046,8039,8032,8002,7979,7936,7910,7865,7823,7775,7715,7653,7577,7497,7398,7315,7205,7106,7002,6928,6828,6738,6604,6445,6286,6121,5973,5845,5732,5634,5549,5477,5404,5353,5328,5302,5251,5173,5061,4965,4876,4799,4722,4677,4610,4587,4560,4542,4499,4478,4460,4498,4524,4522,4440,4257,4050,3781 S,06/07/2012 21:59:09.3711,-1.00,1005.22,0.83,1623,1632,1632,1628,1633,1635,1637,1634,1627,1629,1629,1632,1626,1637,1627,1643,1630,1631,1641,1650,1634,1653,1663,1696,1759,1861,2033,2293,2655,3163,3793,4579,5491,6525,7654,8832,10000,11117,12115,12971,13598,14050,14300,14435,14473,14493,14526,14623,14781,15060,15435,15910,16489,17193,17999,18874,19851,20879,21948,23032,24129,25170,26113,26929,27550,27942,28086,27934,27495,26868,25998,24990,23929,22851,21807,20834,19959,19185,18511,17943,17487,17113,16837,16638,16541,16505,16542,16639,16821,17042,17293,17619,17958,18349,18740,19147,19499,19867,20130,20301,20391,20336,20168,19859,19418,18902,18314,17669,17008,16369,15739,15155,14598,14121,13708,13322,12993,12726,12517,12352,12237,12179,12159,12177,12241,12353,12484,12665,12860,13092,13344,13599,13881,14186,14488,14771,15071,15358,15623,15846,16057,16251,16392,16488,16539,16538,16470,16367,16206,15994,15765,15480,15155,14818,14451,14082,13716,13330,12962,12603,12267,11955,11650,11375,11092,10821,10585,10354,10144,9912,9691,9505,9318,9165,9034,8910,8787,8718,8619,8565,8509,8483,8448,8427,8405,8380,8367,8344,8304,8276,8240,8206,8190,8172,8151,8112,8077,8068,8033,8021,8001,7979,7947,7919,7890,7846,7809,7751,7689,7635,7550,7476,7378,7299,7184,7083,6980,6898,6816,6712,6598,6436,6258,6117,5950,5827,5718,5619,5531,5460,5390,5340,5305,5292,5242,5170,5042,4951,4852,4782,4723,4660,4621,4574,4551,4529,4492,4469,4454,4486,4504,4512,4429,4246,4038,3763 S,06/07/2012 21:59:10.8125,-1.00,1005.33,0.71,1629,1622,1627,1620,1623,1628,1627,1630,1628,1632,1621,1630,1630,1636,1636,1635,1641,1642,1626,1643,1638,1660,1660,1699,1749,1859,2032,2297,2663,3161,3795,4571,5477,6509,7638,8810,9986,11096,12101,12941,13572,14020,14280,14391,14435,14453,14489,14587,14756,15034,15398,15872,16458,17159,17962,18840,19803,20836,21885,22969,24072,25110,26051,26858,27481,27882,28028,27872,27429,26799,25932,24929,23854,22798,21750,20777,19895,19145,18469,17889,17441,17067,16805,16608,16494,16471,16502,16604,16770,16983,17252,17556,17905,18299,18688,19087,19444,19818,20068,20246,20322,20278,20110,19793,19351,18841,18256,17617,16941,16320,15686,15109,14571,14080,13654,13269,12948,12692,12476,12317,12198,12140,12113,12139,12202,12301,12450,12620,12815,13055,13311,13561,13833,14134,14430,14723,15011,15308,15554,15786,16002,16195,16333,16431,16477,16472,16414,16313,16142,15951,15710,15424,15102,14768,14397,14029,13660,13290,12917,12565,12229,11908,11610,11322,11055,10788,10537,10310,10108,9876,9665,9463,9293,9129,9003,8881,8763,8677,8587,8535,8484,8447,8425,8400,8376,8354,8337,8320,8278,8246,8198,8177,8151,8130,8115,8084,8051,8031,8004,7988,7966,7949,7926,7882,7855,7822,7776,7725,7664,7608,7524,7443,7352,7266,7153,7058,6961,6887,6789,6699,6561,6409,6240,6080,5936,5813,5698,5603,5517,5442,5369,5332,5298,5272,5222,5144,5036,4932,4844,4771,4698,4645,4596,4552,4530,4520,4470,4451,4438,4475,4494,4504,4411,4233,4040,3759 S,06/07/2012 21:59:12.2695,-1.00,1005.67,1.00,1617,1617,1624,1617,1617,1631,1622,1621,1632,1636,1620,1639,1636,1639,1641,1628,1635,1637,1634,1639,1647,1658,1659,1698,1755,1856,2034,2290,2660,3163,3798,4582,5493,6527,7647,8819,9991,11118,12118,12953,13592,14032,14272,14409,14452,14464,14509,14599,14770,15030,15409,15884,16469,17172,17972,18849,19825,20859,21906,22995,24077,25127,26070,26883,27502,27881,28023,27881,27444,26809,25933,24927,23864,22789,21743,20771,19897,19135,18470,17884,17433,17074,16802,16606,16499,16455,16504,16596,16766,16981,17244,17563,17914,18293,18693,19084,19463,19809,20061,20228,20310,20256,20089,19792,19340,18828,18254,17605,16939,16309,15681,15096,14554,14056,13653,13270,12941,12682,12483,12296,12189,12124,12109,12119,12184,12303,12440,12610,12805,13033,13289,13548,13834,14129,14427,14713,15005,15280,15543,15776,15992,16189,16316,16424,16462,16468,16419,16306,16134,15940,15696,15409,15086,14755,14396,14020,13647,13272,12892,12553,12206,11899,11589,11311,11042,10777,10537,10306,10097,9866,9649,9454,9282,9132,8989,8867,8747,8664,8585,8520,8483,8432,8415,8390,8363,8343,8336,8313,8271,8235,8201,8169,8144,8128,8109,8084,8048,8025,8007,7990,7968,7946,7913,7881,7852,7815,7771,7721,7665,7590,7529,7444,7355,7259,7151,7048,6950,6874,6776,6690,6554,6401,6228,6076,5931,5793,5690,5598,5504,5433,5366,5326,5291,5256,5217,5137,5027,4921,4843,4766,4689,4634,4584,4548,4529,4504,4478,4451,4450,4468,4496,4494,4405,4227,4023,3759 S,06/07/2012 21:59:13.7148,-1.00,1005.22,1.20,1628,1627,1629,1634,1628,1631,1627,1632,1623,1631,1638,1636,1634,1631,1629,1629,1638,1629,1642,1638,1639,1655,1666,1696,1753,1863,2044,2293,2663,3156,3794,4572,5483,6519,7642,8819,9992,11114,12101,12955,13588,14024,14266,14404,14453,14461,14502,14607,14758,15044,15402,15887,16471,17160,17965,18834,19823,20848,21908,22992,24077,25131,26077,26867,27491,27893,28036,27886,27456,26802,25948,24940,23869,22813,21769,20789,19907,19153,18483,17898,17441,17093,16821,16620,16513,16473,16518,16618,16785,16992,17264,17577,17913,18317,18700,19112,19460,19827,20088,20246,20343,20286,20124,19810,19370,18851,18267,17628,16956,16324,15693,15132,14570,14087,13668,13279,12959,12702,12497,12326,12212,12142,12129,12144,12201,12325,12460,12633,12811,13064,13318,13573,13853,14153,14443,14740,15022,15317,15572,15803,16029,16213,16347,16444,16499,16496,16438,16337,16166,15967,15728,15447,15126,14785,14421,14046,13676,13297,12919,12577,12236,11911,11626,11344,11061,10811,10574,10338,10124,9886,9671,9481,9307,9156,9017,8883,8761,8690,8603,8537,8489,8468,8438,8410,8391,8368,8347,8337,8294,8245,8214,8188,8162,8148,8129,8097,8070,8037,8024,8003,7991,7977,7936,7906,7870,7831,7776,7737,7684,7612,7533,7456,7360,7269,7163,7074,6973,6899,6783,6703,6576,6412,6250,6092,5934,5812,5700,5607,5523,5448,5390,5344,5301,5268,5234,5154,5034,4937,4854,4779,4703,4653,4600,4567,4538,4517,4487,4458,4451,4474,4491,4501,4420,4237,4021,3762 S,06/07/2012 21:59:15.1719,-1.00,1004.89,1.05,1628,1623,1637,1626,1633,1630,1635,1631,1634,1629,1635,1628,1637,1644,1624,1641,1632,1636,1645,1653,1643,1660,1666,1703,1756,1867,2034,2287,2661,3156,3797,4578,5486,6521,7646,8828,10006,11119,12125,12958,13603,14042,14290,14413,14458,14478,14514,14599,14773,15049,15418,15902,16480,17184,17984,18865,19829,20872,21924,23008,24101,25153,26098,26914,27522,27922,28058,27907,27468,26825,25964,24962,23885,22826,21781,20802,19918,19167,18489,17904,17456,17098,16818,16631,16518,16483,16530,16622,16791,17001,17272,17579,17938,18338,18718,19129,19479,19842,20097,20264,20350,20299,20130,19830,19383,18864,18286,17638,16975,16327,15713,15122,14571,14096,13680,13298,12971,12715,12499,12331,12217,12150,12134,12157,12225,12333,12471,12649,12832,13067,13323,13581,13854,14163,14463,14746,15033,15329,15580,15800,16028,16220,16361,16457,16505,16510,16445,16340,16174,15975,15730,15444,15130,14786,14430,14058,13688,13307,12938,12580,12242,11931,11633,11345,11073,10814,10570,10338,10125,9895,9677,9484,9304,9144,9020,8896,8778,8675,8601,8550,8497,8465,8431,8411,8390,8363,8343,8330,8287,8255,8220,8190,8160,8145,8134,8104,8063,8044,8022,8005,7983,7963,7944,7904,7870,7835,7787,7731,7676,7616,7535,7458,7366,7268,7169,7077,6973,6896,6800,6698,6580,6413,6243,6090,5941,5820,5710,5607,5526,5454,5385,5336,5293,5265,5235,5152,5042,4946,4857,4777,4710,4650,4603,4576,4544,4521,4484,4462,4449,4477,4500,4505,4425,4236,4030,3757 S,06/07/2012 21:59:16.6133,-1.00,1005.22,1.20,1624,1628,1641,1632,1632,1626,1630,1630,1631,1631,1621,1643,1629,1640,1633,1637,1642,1640,1637,1641,1647,1652,1659,1693,1753,1870,2031,2297,2670,3170,3801,4589,5503,6538,7661,8839,10025,11143,12147,12998,13633,14082,14326,14441,14500,14506,14547,14646,14816,15083,15447,15936,16520,17228,18039,18915,19887,20920,21978,23061,24160,25218,26171,26976,27606,27987,28138,27983,27554,26906,26049,25029,23950,22901,21840,20872,19982,19215,18551,17976,17520,17163,16880,16677,16560,16526,16578,16670,16843,17061,17326,17645,17984,18382,18766,19171,19544,19912,20156,20336,20421,20364,20193,19882,19459,18930,18335,17693,17024,16395,15756,15175,14624,14148,13724,13336,13013,12752,12540,12371,12258,12197,12177,12196,12261,12365,12510,12683,12880,13114,13374,13620,13904,14207,14504,14789,15095,15382,15635,15863,16096,16280,16409,16511,16558,16574,16502,16398,16234,16034,15789,15509,15185,14848,14470,14102,13724,13352,12987,12622,12278,11977,11662,11388,11112,10848,10605,10375,10155,9936,9716,9525,9349,9193,9055,8924,8808,8720,8632,8577,8531,8498,8463,8445,8413,8407,8380,8359,8320,8281,8248,8209,8203,8180,8141,8139,8108,8079,8048,8043,8012,7989,7969,7933,7903,7864,7821,7773,7714,7657,7559,7487,7387,7301,7203,7096,6997,6916,6826,6720,6591,6440,6272,6116,5956,5839,5724,5632,5538,5457,5402,5354,5321,5289,5245,5172,5056,4951,4874,4792,4714,4666,4618,4572,4554,4532,4505,4469,4453,4493,4510,4515,4439,4253,4045,3773 S,06/07/2012 21:59:18.0547,-1.00,1004.56,0.88,1625,1627,1626,1630,1635,1643,1630,1633,1627,1636,1641,1628,1633,1635,1641,1643,1634,1643,1635,1641,1650,1648,1670,1700,1751,1867,2023,2295,2656,3153,3789,4561,5490,6516,7640,8810,9993,11104,12105,12950,13586,14026,14277,14398,14450,14472,14508,14598,14754,15035,15400,15884,16466,17166,17958,18849,19809,20860,21910,22991,24081,25132,26076,26886,27497,27896,28036,27888,27454,26805,25938,24933,23868,22808,21752,20783,19914,19137,18481,17896,17441,17094,16806,16618,16506,16484,16511,16606,16791,16994,17265,17572,17933,18321,18707,19107,19465,19821,20089,20263,20339,20285,20115,19813,19362,18850,18275,17631,16967,16334,15697,15127,14577,14087,13666,13288,12957,12701,12495,12323,12207,12152,12131,12145,12213,12320,12461,12630,12831,13062,13319,13572,13854,14154,14448,14744,15033,15313,15565,15802,16019,16205,16355,16448,16495,16494,16441,16336,16172,15966,15723,15433,15115,14773,14427,14040,13661,13296,12926,12578,12228,11919,11611,11330,11056,10814,10554,10329,10109,9889,9673,9491,9297,9152,9004,8881,8767,8684,8593,8535,8489,8458,8428,8402,8386,8361,8340,8323,8298,8262,8216,8190,8165,8153,8123,8098,8059,8044,8020,8006,7986,7969,7940,7901,7877,7838,7791,7742,7677,7611,7534,7456,7368,7269,7167,7080,6977,6892,6796,6700,6582,6422,6253,6087,5935,5814,5706,5599,5525,5452,5384,5333,5297,5276,5234,5149,5039,4931,4843,4780,4704,4654,4602,4570,4541,4519,4481,4454,4450,4472,4493,4502,4423,4232,4033,3766 S,06/07/2012 21:59:19.5117,-1.00,1005.11,1.05,1628,1622,1625,1621,1625,1623,1633,1632,1623,1631,1629,1629,1635,1632,1633,1636,1633,1631,1631,1639,1642,1651,1661,1691,1751,1865,2022,2285,2657,3162,3796,4581,5488,6525,7651,8816,9993,11105,12118,12956,13588,14022,14288,14408,14460,14470,14515,14609,14769,15046,15417,15885,16477,17172,17968,18845,19827,20858,21915,23004,24089,25138,26083,26895,27516,27911,28054,27896,27475,26831,25958,24955,23882,22817,21770,20789,19924,19158,18489,17905,17444,17096,16818,16615,16519,16475,16515,16614,16791,16993,17266,17584,17933,18325,18710,19115,19479,19831,20087,20266,20333,20296,20120,19814,19373,18857,18270,17627,16974,16324,15693,15122,14574,14094,13683,13287,12957,12705,12482,12331,12208,12147,12123,12151,12210,12315,12457,12640,12829,13055,13313,13570,13838,14151,14456,14734,15029,15304,15571,15798,16021,16198,16347,16448,16483,16490,16433,16335,16172,15971,15723,15436,15106,14784,14416,14041,13664,13288,12934,12573,12234,11913,11616,11333,11068,10796,10562,10320,10113,9900,9666,9473,9289,9144,9008,8876,8758,8678,8596,8538,8486,8459,8427,8397,8375,8370,8344,8322,8278,8251,8208,8182,8154,8145,8131,8095,8067,8029,8013,8004,7980,7958,7930,7900,7876,7825,7779,7719,7677,7604,7532,7444,7361,7269,7161,7065,6965,6884,6786,6702,6565,6423,6239,6093,5936,5807,5705,5606,5523,5444,5377,5329,5304,5261,5223,5140,5031,4929,4846,4763,4695,4632,4594,4568,4532,4511,4478,4440,4441,4457,4496,4502,4415,4233,4014,3764 S,06/07/2012 21:59:20.9531,-1.00,1004.89,1.05,1628,1627,1628,1636,1636,1621,1631,1624,1633,1636,1631,1639,1635,1637,1642,1638,1652,1636,1637,1645,1656,1652,1672,1693,1749,1869,2028,2297,2665,3161,3797,4575,5497,6520,7640,8819,9998,11108,12110,12960,13597,14037,14279,14401,14448,14461,14516,14599,14767,15030,15401,15876,16469,17157,17967,18849,19820,20845,21897,22983,24084,25132,26070,26880,27487,27885,28045,27890,27438,26813,25940,24923,23856,22800,21755,20776,19909,19137,18470,17887,17440,17087,16809,16610,16500,16468,16509,16605,16774,16993,17254,17561,17913,18304,18690,19103,19457,19831,20070,20239,20324,20270,20113,19795,19361,18830,18247,17616,16950,16311,15690,15113,14561,14080,13651,13283,12946,12680,12490,12322,12194,12131,12112,12146,12203,12305,12448,12628,12819,13045,13301,13561,13838,14136,14445,14725,15015,15305,15556,15785,15992,16198,16331,16431,16481,16473,16414,16314,16150,15939,15700,15418,15104,14764,14395,14039,13659,13281,12909,12561,12226,11909,11599,11323,11048,10794,10548,10321,10098,9880,9663,9466,9283,9143,9009,8873,8762,8671,8590,8538,8490,8447,8424,8394,8364,8360,8326,8319,8270,8247,8202,8175,8147,8125,8113,8090,8048,8029,8003,7995,7974,7952,7919,7898,7852,7822,7778,7726,7660,7603,7530,7446,7350,7261,7155,7061,6951,6882,6782,6692,6564,6416,6240,6083,5938,5799,5695,5598,5516,5436,5372,5328,5289,5264,5202,5139,5032,4930,4842,4771,4693,4633,4582,4555,4532,4512,4476,4443,4439,4464,4489,4486,4407,4229,4019,3755 S,06/07/2012 21:59:22.4805,-1.00,1004.78,1.39,1631,1626,1626,1621,1627,1632,1621,1627,1636,1628,1634,1634,1635,1633,1632,1629,1634,1640,1642,1647,1651,1653,1667,1692,1758,1856,2030,2293,2661,3166,3796,4578,5498,6532,7663,8834,10017,11130,12132,12982,13622,14066,14306,14428,14460,14485,14530,14628,14787,15064,15436,15908,16493,17190,17992,18877,19843,20891,21929,23033,24118,25173,26114,26914,27543,27942,28077,27927,27489,26836,25989,24975,23897,22838,21792,20809,19930,19162,18503,17920,17464,17108,16825,16629,16529,16486,16541,16619,16805,17013,17267,17600,17944,18334,18732,19126,19502,19858,20103,20284,20362,20315,20136,19842,19390,18867,18286,17646,16974,16334,15703,15136,14584,14103,13682,13301,12967,12705,12498,12322,12213,12148,12134,12152,12213,12329,12466,12641,12827,13067,13331,13578,13865,14156,14461,14742,15030,15332,15580,15801,16023,16222,16348,16461,16504,16505,16443,16339,16171,15975,15726,15438,15126,14788,14424,14060,13684,13294,12927,12580,12245,11927,11629,11341,11059,10803,10561,10334,10108,9887,9666,9474,9304,9142,9013,8881,8772,8680,8603,8545,8492,8466,8436,8408,8384,8358,8343,8318,8288,8249,8208,8183,8165,8156,8121,8099,8064,8034,8018,8002,7992,7961,7937,7906,7872,7825,7789,7736,7681,7609,7537,7463,7355,7265,7159,7077,6960,6886,6792,6709,6562,6417,6242,6089,5939,5814,5710,5612,5529,5453,5378,5335,5293,5269,5216,5146,5036,4936,4859,4775,4705,4637,4594,4567,4529,4519,4474,4450,4450,4474,4489,4496,4422,4235,4027,3753 S,06/07/2012 21:59:23.9219,-1.00,1005.00,1.00,1615,1617,1624,1632,1626,1633,1640,1637,1637,1627,1627,1628,1637,1629,1637,1636,1637,1638,1636,1637,1643,1654,1669,1694,1739,1862,2028,2291,2660,3164,3785,4580,5494,6513,7639,8816,9988,11110,12102,12946,13573,14022,14270,14392,14441,14464,14506,14593,14754,15021,15391,15871,16452,17150,17949,18835,19805,20825,21892,22970,24060,25124,26062,26870,27480,27889,28023,27871,27452,26800,25934,24925,23875,22800,21753,20784,19905,19144,18482,17893,17445,17078,16802,16606,16497,16463,16509,16607,16781,16985,17251,17575,17910,18304,18700,19097,19464,19830,20072,20241,20335,20278,20107,19805,19354,18841,18260,17616,16964,16321,15685,15119,14570,14086,13673,13287,12953,12703,12495,12316,12199,12151,12128,12140,12202,12326,12452,12636,12823,13057,13312,13549,13843,14148,14443,14736,15029,15323,15577,15790,16015,16208,16346,16430,16491,16494,16435,16333,16167,15954,15717,15439,15119,14789,14410,14048,13669,13295,12932,12575,12242,11916,11623,11339,11063,10805,10557,10331,10111,9889,9674,9473,9295,9136,9008,8892,8771,8687,8594,8537,8499,8454,8430,8410,8379,8359,8342,8323,8283,8256,8211,8191,8159,8150,8123,8093,8067,8034,8019,8006,7983,7962,7933,7898,7853,7821,7780,7737,7662,7611,7528,7455,7358,7267,7169,7064,6961,6885,6789,6688,6566,6420,6239,6080,5943,5808,5705,5616,5517,5449,5378,5335,5294,5270,5224,5145,5038,4934,4843,4776,4698,4646,4600,4559,4536,4515,4482,4453,4447,4472,4491,4495,4415,4233,4028,3759 S,06/07/2012 21:59:25.3750,-1.00,1005.11,1.05,1627,1631,1627,1631,1629,1631,1631,1631,1624,1632,1627,1631,1635,1638,1633,1633,1633,1635,1633,1642,1637,1651,1668,1694,1757,1862,2035,2296,2665,3158,3809,4576,5495,6527,7648,8831,10002,11121,12111,12961,13590,14041,14279,14408,14452,14471,14512,14603,14767,15042,15395,15867,16464,17154,17965,18842,19813,20840,21900,22988,24067,25120,26058,26859,27491,27885,28028,27877,27432,26800,25933,24941,23866,22803,21762,20770,19905,19137,18477,17896,17449,17073,16796,16606,16490,16468,16509,16600,16767,17002,17250,17570,17913,18297,18681,19100,19445,19814,20068,20245,20323,20270,20098,19796,19358,18840,18254,17621,16956,16311,15686,15111,14555,14074,13651,13268,12948,12691,12476,12300,12195,12140,12110,12131,12195,12305,12451,12616,12822,13038,13307,13550,13842,14140,14433,14719,15016,15300,15551,15779,15997,16201,16327,16430,16480,16469,16423,16301,16148,15953,15697,15432,15100,14768,14402,14023,13671,13276,12915,12564,12217,11901,11601,11326,11046,10795,10549,10317,10108,9882,9662,9460,9281,9136,9003,8877,8756,8668,8577,8529,8479,8451,8418,8398,8369,8351,8332,8314,8281,8240,8202,8181,8156,8133,8101,8096,8052,8043,8003,7993,7978,7956,7929,7892,7860,7814,7779,7720,7652,7608,7522,7443,7352,7267,7149,7069,6961,6881,6791,6681,6557,6412,6233,6090,5926,5818,5698,5601,5517,5444,5373,5331,5298,5268,5223,5140,5027,4931,4844,4778,4694,4639,4578,4559,4532,4511,4471,4440,4442,4471,4481,4490,4420,4229,4029,3749 S,06/07/2012 21:59:26.8164,-1.00,1004.78,1.56,1629,1622,1631,1630,1631,1631,1632,1636,1632,1634,1623,1623,1630,1637,1635,1637,1637,1646,1639,1651,1651,1649,1663,1696,1749,1857,2033,2286,2657,3161,3802,4575,5491,6531,7655,8839,10031,11142,12145,12990,13623,14070,14311,14438,14481,14494,14526,14613,14788,15056,15424,15902,16493,17193,17999,18872,19831,20871,21929,23020,24108,25156,26102,26922,27526,27923,28072,27924,27479,26847,25984,24973,23899,22838,21796,20810,19939,19178,18501,17923,17471,17124,16834,16639,16532,16506,16547,16633,16807,17018,17282,17603,17956,18345,18743,19139,19499,19856,20102,20281,20370,20313,20149,19839,19400,18880,18292,17651,16988,16358,15719,15139,14590,14106,13681,13302,12978,12713,12510,12342,12219,12173,12147,12165,12217,12338,12483,12651,12839,13076,13327,13591,13870,14168,14468,14753,15053,15336,15599,15819,16037,16240,16381,16470,16531,16521,16456,16353,16192,15987,15747,15461,15152,14800,14441,14071,13692,13319,12953,12592,12261,11938,11636,11360,11078,10817,10573,10342,10122,9914,9680,9489,9315,9170,9030,8905,8784,8705,8616,8557,8510,8472,8445,8423,8400,8379,8349,8343,8294,8266,8229,8200,8178,8152,8129,8119,8078,8047,8035,8017,8005,7975,7943,7917,7888,7844,7794,7748,7694,7634,7550,7459,7369,7280,7176,7067,6971,6901,6804,6709,6583,6433,6261,6101,5943,5820,5711,5617,5535,5458,5390,5345,5303,5277,5234,5156,5039,4947,4853,4784,4703,4642,4609,4578,4547,4529,4487,4457,4451,4475,4496,4506,4424,4239,4036,3768 S,06/07/2012 21:59:28.2578,-1.00,1005.00,1.00,1632,1634,1635,1633,1627,1629,1630,1633,1632,1637,1634,1628,1633,1631,1635,1638,1637,1637,1638,1638,1635,1643,1670,1697,1753,1860,2029,2294,2664,3158,3791,4578,5491,6520,7644,8818,9992,11111,12100,12953,13584,14019,14279,14389,14443,14456,14504,14584,14750,15024,15389,15857,16446,17146,17944,18825,19795,20824,21875,22970,24056,25101,26037,26847,27476,27865,27996,27853,27421,26776,25909,24903,23838,22787,21739,20765,19885,19131,18468,17883,17426,17064,16797,16590,16481,16448,16492,16588,16767,16980,17237,17550,17908,18284,18673,19086,19453,19806,20055,20232,20314,20260,20088,19795,19332,18830,18242,17607,16940,16305,15680,15090,14561,14066,13648,13262,12936,12682,12474,12302,12179,12123,12105,12129,12193,12302,12441,12612,12800,13035,13299,13552,13825,14135,14422,14707,14991,15289,15550,15764,15985,16186,16319,16415,16465,16466,16402,16300,16139,15934,15692,15401,15087,14766,14404,14022,13661,13274,12894,12555,12218,11904,11597,11308,11051,10790,10543,10309,10088,9874,9646,9461,9280,9131,8993,8869,8751,8667,8575,8536,8468,8453,8406,8393,8364,8357,8328,8302,8269,8235,8198,8166,8150,8134,8120,8085,8054,8030,8008,7988,7972,7950,7917,7895,7856,7827,7788,7733,7655,7605,7524,7441,7351,7259,7153,7066,6950,6871,6774,6696,6564,6407,6234,6084,5932,5794,5699,5608,5515,5447,5372,5326,5291,5262,5220,5142,5018,4928,4838,4768,4695,4633,4599,4560,4534,4513,4473,4457,4448,4468,4494,4493,4417,4236,4031,3761 S,06/07/2012 21:59:29.7148,-1.00,1004.89,1.17,1622,1633,1628,1630,1627,1628,1631,1630,1624,1629,1622,1631,1638,1640,1637,1641,1640,1642,1643,1646,1654,1648,1669,1692,1761,1859,2031,2293,2671,3170,3807,4588,5505,6540,7663,8841,10018,11135,12134,12983,13625,14072,14312,14437,14486,14507,14539,14625,14800,15060,15432,15906,16497,17196,18001,18878,19850,20888,21930,23021,24135,25164,26120,26918,27537,27940,28080,27927,27487,26854,25990,24978,23914,22856,21798,20811,19935,19173,18496,17924,17473,17108,16841,16630,16529,16500,16535,16625,16801,17016,17278,17607,17941,18338,18728,19129,19502,19859,20115,20278,20362,20307,20146,19838,19385,18861,18286,17644,16979,16346,15709,15136,14587,14105,13678,13299,12968,12705,12506,12332,12215,12158,12142,12164,12218,12327,12458,12640,12837,13067,13323,13586,13858,14157,14459,14743,15033,15330,15584,15811,16033,16218,16341,16455,16512,16512,16452,16347,16181,15963,15725,15446,15128,14786,14422,14051,13681,13304,12934,12580,12247,11920,11624,11339,11069,10818,10567,10331,10125,9888,9673,9478,9306,9152,9011,8890,8778,8684,8603,8555,8498,8464,8435,8405,8389,8366,8349,8338,8295,8256,8221,8192,8158,8153,8128,8107,8073,8043,8023,8006,7991,7969,7941,7905,7871,7827,7790,7738,7678,7619,7535,7447,7358,7277,7160,7071,6973,6893,6789,6711,6572,6424,6245,6095,5940,5816,5714,5615,5529,5451,5384,5339,5291,5275,5235,5155,5047,4940,4858,4776,4700,4645,4592,4571,4524,4515,4478,4456,4444,4475,4494,4500,4419,4237,4028,3759 D,06/07/2012 21:59:31.6563,-1.00,1619.62,5.13,1613,1614,1609,1625,1612,1623,1616,1619,1620,1617,1623,1616,1619,1617,1614,1613,1618,1620,1619,1620,1613,1620,1608,1613,1612,1617,1627,1618,1616,1623,1609,1611,1616,1614,1625,1620,1623,1618,1621,1625,1619,1617,1627,1622,1620,1620,1618,1624,1620,1620,1623,1628,1624,1617,1627,1623,1627,1627,1611,1627,1622,1623,1625,1616,1612,1624,1616,1629,1619,1624,1625,1619,1622,1615,1617,1621,1617,1616,1619,1622,1620,1629,1615,1621,1617,1630,1630,1625,1627,1623,1624,1616,1618,1616,1626,1614,1624,1612,1621,1614,1617,1616,1624,1621,1615,1617,1620,1611,1615,1606,1611,1614,1614,1623,1612,1611,1611,1622,1620,1621,1618,1619,1616,1613,1614,1613,1616,1608,1607,1612,1622,1620,1612,1611,1615,1610,1619,1615,1614,1607,1607,1608,1609,1615,1614,1608,1602,1615,1625,1608,1613,1616,1606,1609,1622,1620,1614,1618,1615,1617,1615,1624,1612,1620,1604,1613,1612,1615,1608,1620,1611,1611,1619,1608,1609,1609,1609,1608,1604,1617,1616,1613,1620,1618,1617,1617,1604,1625,1606,1623,1617,1615,1621,1617,1607,1617,1612,1613,1620,1621,1613,1619,1617,1612,1611,1612,1608,1610,1606,1621,1609,1613,1613,1607,1613,1614,1616,1614,1603,1608,1612,1612,1608,1614,1610,1616,1611,1609,1617,1609,1615,1616,1605,1603,1611,1612,1612,1612,1615,1624,1609,1614,1606,1612,1605,1603,1606,1602,1610,1610,1609,1608,1612,1614,1621,1529 S,06/07/2012 21:59:33.4844,-1.00,1004.67,1.12,1622,1625,1634,1628,1623,1625,1627,1630,1622,1631,1635,1638,1629,1635,1638,1638,1642,1642,1636,1633,1638,1655,1664,1703,1760,1872,2039,2303,2671,3170,3809,4590,5499,6555,7686,8860,10040,11163,12179,13014,13655,14095,14350,14464,14512,14538,14563,14647,14827,15100,15465,15939,16534,17224,18040,18912,19883,20928,21991,23080,24179,25240,26175,26993,27618,27993,28146,28008,27550,26929,26046,25039,23973,22894,21851,20874,19989,19217,18545,17972,17513,17156,16888,16674,16568,16522,16572,16670,16846,17059,17323,17644,18006,18385,18773,19191,19544,19923,20166,20333,20414,20373,20206,19896,19459,18931,18342,17699,17032,16393,15759,15187,14625,14143,13718,13326,13004,12745,12550,12358,12255,12194,12167,12189,12261,12364,12505,12677,12881,13116,13386,13623,13907,14209,14507,14796,15094,15378,15643,15867,16082,16276,16416,16521,16560,16555,16506,16402,16246,16026,15785,15509,15178,14844,14476,14098,13723,13357,12992,12625,12295,11970,11664,11381,11096,10850,10598,10369,10148,9933,9704,9515,9336,9182,9048,8923,8807,8720,8633,8576,8514,8487,8452,8441,8420,8396,8381,8358,8319,8281,8241,8216,8192,8180,8149,8127,8095,8080,8038,8035,8021,7986,7965,7936,7900,7864,7818,7768,7709,7647,7559,7484,7395,7300,7191,7102,6996,6911,6823,6714,6591,6443,6263,6123,5962,5837,5733,5630,5543,5471,5401,5352,5308,5289,5242,5163,5054,4950,4870,4793,4719,4653,4606,4580,4559,4527,4494,4474,4452,4491,4504,4499,4426,4240,4033,3767 S,06/07/2012 21:59:34.9258,-1.00,1004.44,0.73,1622,1629,1619,1628,1629,1628,1624,1627,1625,1631,1625,1629,1628,1623,1630,1634,1623,1630,1630,1644,1644,1645,1664,1690,1751,1866,2016,2291,2664,3157,3798,4582,5493,6527,7649,8825,9993,11115,12112,12962,13600,14037,14282,14396,14446,14456,14503,14588,14751,15022,15380,15851,16447,17138,17937,18811,19785,20809,21867,22948,24040,25078,26027,26830,27448,27841,27984,27832,27403,26767,25897,24891,23833,22756,21727,20740,19874,19106,18436,17869,17411,17045,16768,16575,16460,16434,16476,16568,16746,16951,17213,17537,17883,18267,18661,19053,19411,19778,20026,20202,20279,20241,20071,19751,19305,18796,18213,17579,16916,16283,15650,15071,14536,14060,13627,13253,12923,12652,12451,12286,12164,12113,12086,12105,12173,12271,12419,12598,12790,13021,13274,13523,13804,14105,14395,14679,14973,15258,15510,15736,15953,16158,16277,16377,16427,16433,16368,16271,16100,15897,15656,15362,15056,14724,14363,13989,13616,13238,12871,12520,12178,11861,11568,11282,11007,10757,10520,10294,10073,9851,9626,9451,9266,9104,8983,8848,8739,8639,8559,8512,8445,8418,8392,8366,8342,8330,8314,8293,8253,8217,8174,8153,8126,8107,8081,8071,8031,8011,7987,7961,7951,7926,7905,7862,7834,7793,7747,7689,7646,7578,7497,7415,7326,7238,7137,7036,6929,6864,6764,6672,6548,6385,6217,6059,5911,5783,5674,5592,5502,5432,5357,5315,5272,5248,5206,5127,5014,4912,4834,4748,4689,4624,4580,4551,4521,4503,4462,4431,4427,4453,4473,4478,4409,4220,4017,3748 S,06/07/2012 21:59:36.4336,-1.00,1004.33,1.00,1622,1625,1636,1634,1632,1625,1629,1627,1626,1627,1623,1629,1621,1631,1629,1629,1632,1630,1635,1627,1635,1646,1659,1694,1752,1869,2023,2289,2652,3163,3794,4573,5489,6513,7645,8826,9985,11105,12097,12949,13578,14022,14258,14377,14441,14444,14479,14568,14728,15003,15366,15844,16433,17127,17929,18808,19768,20795,21856,22936,24028,25065,26016,26806,27446,27820,27970,27828,27395,26751,25876,24871,23810,22765,21715,20729,19872,19101,18437,17862,17404,17045,16768,16582,16463,16439,16470,16564,16745,16964,17225,17541,17874,18277,18666,19055,19411,19779,20032,20209,20290,20229,20068,19762,19326,18805,18223,17582,16915,16284,15649,15089,14532,14055,13632,13246,12929,12671,12460,12297,12171,12105,12084,12112,12180,12285,12423,12598,12782,13013,13289,13537,13808,14115,14410,14694,14989,15274,15535,15762,15969,16162,16304,16389,16445,16436,16379,16278,16122,15917,15668,15399,15078,14748,14374,14001,13640,13264,12885,12547,12201,11878,11590,11312,11034,10783,10533,10301,10092,9872,9647,9443,9268,9121,8998,8861,8743,8654,8563,8516,8476,8438,8404,8383,8353,8347,8326,8300,8264,8230,8187,8161,8139,8126,8098,8088,8053,8015,8001,7986,7961,7940,7914,7887,7853,7802,7769,7706,7653,7600,7522,7437,7345,7246,7141,7055,6946,6870,6774,6681,6550,6396,6229,6078,5918,5799,5692,5587,5503,5434,5364,5319,5279,5260,5210,5133,5022,4921,4831,4759,4694,4630,4585,4558,4527,4507,4466,4442,4439,4459,4487,4487,4410,4222,4019,3751 S,06/07/2012 21:59:37.8945,-1.00,1005.00,1.00,1616,1630,1631,1629,1629,1631,1624,1631,1633,1629,1629,1630,1636,1634,1643,1643,1639,1639,1638,1638,1638,1654,1666,1689,1759,1856,2037,2293,2656,3163,3793,4575,5485,6527,7645,8823,9994,11108,12105,12952,13591,14036,14276,14390,14443,14457,14508,14586,14755,15026,15386,15867,16460,17172,17941,18828,19802,20824,21879,22970,24063,25111,26040,26850,27475,27866,28013,27861,27427,26782,25915,24908,23835,22790,21746,20764,19892,19122,18471,17878,17431,17073,16801,16599,16490,16460,16501,16593,16767,16986,17239,17558,17902,18290,18680,19082,19445,19815,20058,20228,20310,20253,20091,19784,19347,18822,18241,17598,16939,16308,15674,15099,14547,14065,13646,13276,12938,12673,12479,12304,12177,12121,12100,12125,12185,12290,12444,12608,12796,13032,13288,13540,13822,14127,14426,14714,14995,15291,15539,15770,15985,16179,16324,16416,16465,16459,16405,16302,16132,15935,15692,15398,15087,14746,14381,14009,13639,13260,12902,12548,12211,11896,11592,11323,11030,10779,10537,10309,10087,9867,9649,9459,9270,9133,9000,8862,8751,8666,8580,8521,8479,8445,8413,8387,8358,8354,8334,8311,8267,8225,8195,8156,8145,8121,8097,8085,8045,8026,8002,7983,7977,7943,7921,7877,7853,7807,7775,7716,7661,7597,7518,7445,7345,7247,7144,7051,6954,6877,6773,6682,6560,6402,6229,6073,5926,5798,5690,5596,5514,5440,5365,5331,5278,5257,5216,5142,5034,4923,4836,4770,4694,4638,4579,4551,4528,4514,4476,4444,4435,4459,4489,4489,4401,4233,4026,3757 S,06/07/2012 21:59:39.3398,-1.00,1005.22,1.48,1626,1634,1627,1625,1625,1634,1638,1633,1625,1631,1631,1633,1627,1627,1630,1640,1635,1637,1638,1642,1634,1644,1667,1696,1742,1860,2033,2294,2658,3161,3804,4577,5489,6529,7657,8838,10002,11125,12124,12984,13612,14051,14302,14424,14470,14498,14525,14623,14783,15051,15418,15890,16483,17183,17992,18861,19840,20867,21921,23014,24101,25145,26095,26898,27519,27905,28062,27916,27475,26842,25965,24964,23895,22828,21784,20801,19929,19159,18484,17910,17456,17107,16820,16615,16508,16476,16518,16616,16781,17005,17261,17585,17932,18324,18715,19113,19477,19836,20091,20264,20348,20294,20121,19810,19362,18855,18270,17635,16967,16328,15699,15112,14574,14086,13668,13270,12955,12696,12487,12322,12202,12141,12123,12140,12212,12320,12460,12632,12824,13058,13318,13568,13848,14151,14452,14732,15026,15319,15559,15791,16022,16204,16339,16444,16483,16493,16441,16319,16157,15965,15720,15439,15114,14771,14410,14035,13671,13300,12927,12572,12227,11915,11609,11333,11055,10800,10558,10318,10104,9880,9669,9474,9291,9145,9005,8881,8761,8677,8594,8537,8490,8463,8417,8398,8365,8363,8332,8317,8284,8245,8203,8180,8145,8136,8114,8082,8064,8022,8013,8000,7977,7953,7934,7898,7863,7819,7773,7725,7658,7599,7525,7447,7355,7259,7151,7068,6960,6887,6789,6697,6573,6418,6242,6090,5932,5803,5697,5603,5521,5436,5380,5330,5296,5269,5222,5142,5037,4931,4839,4775,4692,4635,4590,4557,4531,4515,4470,4449,4441,4477,4498,4489,4415,4231,4025,3759 S,06/07/2012 21:59:40.7969,-1.00,1004.22,1.20,1621,1628,1643,1626,1631,1636,1626,1633,1626,1643,1626,1637,1636,1638,1633,1637,1641,1648,1636,1640,1653,1658,1663,1704,1766,1873,2039,2293,2673,3166,3805,4579,5506,6536,7668,8841,10011,11140,12142,12975,13610,14062,14297,14431,14460,14485,14522,14616,14776,15059,15427,15896,16491,17182,17984,18861,19832,20866,21927,23024,24102,25160,26097,26904,27536,27915,28072,27923,27479,26838,25978,24966,23893,22832,21780,20806,19939,19166,18499,17921,17473,17116,16829,16641,16524,16483,16533,16614,16799,17007,17276,17590,17943,18328,18729,19113,19491,19850,20105,20276,20364,20301,20138,19830,19394,18861,18291,17642,16983,16336,15704,15128,14587,14108,13688,13297,12973,12709,12511,12339,12215,12160,12133,12155,12228,12332,12477,12641,12840,13064,13332,13588,13869,14171,14462,14761,15041,15337,15586,15821,16029,16220,16354,16464,16506,16517,16452,16349,16182,15979,15749,15452,15123,14793,14437,14049,13685,13306,12943,12591,12255,11926,11637,11352,11075,10822,10566,10343,10130,9897,9678,9496,9308,9156,9023,8890,8775,8698,8602,8557,8492,8463,8431,8422,8386,8367,8357,8329,8295,8260,8225,8194,8168,8154,8133,8104,8080,8051,8022,8014,8000,7969,7943,7909,7871,7843,7788,7745,7687,7627,7545,7459,7375,7270,7181,7086,6978,6896,6802,6706,6578,6420,6252,6105,5957,5815,5711,5618,5530,5452,5389,5340,5296,5279,5232,5156,5050,4944,4857,4779,4717,4649,4605,4570,4551,4525,4491,4455,4449,4481,4489,4504,4428,4240,4031,3759 S,06/07/2012 21:59:42.2383,-1.00,1005.00,1.00,1617,1625,1629,1629,1630,1632,1628,1625,1633,1636,1636,1633,1629,1638,1643,1640,1639,1646,1649,1652,1653,1659,1668,1703,1759,1865,2049,2300,2659,3165,3797,4583,5494,6531,7656,8832,10012,11131,12126,12965,13601,14049,14300,14414,14457,14473,14517,14610,14774,15044,15406,15888,16470,17173,17964,18846,19821,20853,21906,23000,24094,25134,26074,26900,27520,27902,28045,27903,27456,26825,25956,24946,23875,22831,21774,20795,19931,19159,18481,17915,17462,17101,16821,16623,16509,16481,16521,16617,16803,17009,17267,17587,17935,18323,18715,19115,19481,19842,20088,20265,20351,20298,20136,19809,19375,18853,18279,17636,16970,16336,15704,15140,14574,14095,13672,13297,12968,12696,12497,12335,12217,12153,12133,12148,12215,12325,12462,12643,12838,13058,13320,13570,13860,14153,14458,14752,15040,15336,15585,15813,16031,16226,16352,16467,16513,16509,16460,16343,16175,15975,15739,15450,15131,14799,14421,14052,13681,13305,12944,12588,12238,11925,11632,11340,11075,10810,10566,10339,10124,9897,9678,9486,9305,9148,9021,8900,8770,8692,8602,8543,8503,8468,8439,8411,8389,8370,8350,8338,8291,8261,8220,8191,8163,8146,8129,8109,8077,8050,8020,8003,7993,7971,7943,7910,7881,7843,7792,7746,7680,7616,7538,7462,7369,7279,7174,7074,6977,6893,6801,6706,6577,6428,6250,6093,5941,5810,5707,5620,5536,5459,5382,5346,5312,5286,5245,5161,5043,4948,4860,4781,4712,4658,4602,4579,4550,4522,4486,4455,4446,4478,4488,4501,4428,4230,4043,3761 S,06/07/2012 21:59:43.6758,-1.00,1004.33,1.41,1621,1625,1631,1635,1623,1625,1626,1626,1624,1631,1628,1629,1633,1630,1639,1636,1641,1635,1626,1635,1642,1650,1665,1691,1747,1846,2019,2267,2625,3107,3724,4481,5358,6361,7459,8590,9739,10828,11789,12609,13230,13664,13896,14020,14076,14094,14124,14209,14375,14643,15007,15467,16053,16718,17499,18359,19299,20302,21327,22393,23456,24477,25399,26197,26790,27166,27309,27169,26746,26125,25276,24312,23265,22239,21215,20264,19414,18650,18008,17446,17019,16662,16389,16186,16078,16060,16091,16186,16365,16563,16825,17120,17461,17832,18227,18616,18958,19320,19555,19733,19809,19752,19604,19299,18865,18356,17787,17184,16538,15916,15301,14745,14215,13746,13340,12970,12653,12397,12191,12032,11920,11870,11843,11865,11928,12038,12176,12344,12529,12757,13006,13255,13532,13832,14116,14395,14682,14960,15219,15426,15644,15834,15961,16051,16098,16109,16054,15951,15796,15587,15357,15076,14771,14438,14082,13719,13349,12974,12627,12292,11957,11643,11355,11080,10812,10566,10319,10097,9879,9673,9454,9266,9078,8937,8810,8685,8585,8497,8408,8359,8307,8279,8245,8231,8205,8179,8164,8148,8120,8078,8043,8014,7990,7970,7957,7933,7901,7878,7861,7848,7833,7822,7783,7745,7718,7674,7637,7583,7531,7472,7386,7317,7212,7136,7026,6939,6839,6754,6667,6577,6445,6304,6136,5980,5840,5704,5611,5516,5429,5357,5292,5253,5212,5191,5144,5064,4954,4859,4770,4707,4627,4576,4529,4503,4464,4452,4410,4388,4378,4405,4432,4433,4353,4174,3977,3708 S,06/07/2012 21:59:45.1328,-1.00,1004.44,1.01,1631,1624,1623,1625,1620,1627,1638,1626,1637,1632,1625,1628,1627,1630,1631,1630,1632,1636,1641,1636,1644,1648,1661,1697,1753,1860,2033,2291,2660,3155,3799,4587,5487,6535,7663,8852,10027,11152,12161,13002,13639,14077,14331,14448,14498,14523,14558,14641,14806,15069,15444,15916,16503,17206,18011,18879,19863,20896,21951,23035,24131,25172,26128,26935,27550,27947,28090,27944,27490,26859,25987,24988,23918,22848,21808,20828,19942,19171,18506,17917,17467,17118,16828,16633,16528,16488,16534,16632,16804,17008,17276,17604,17949,18342,18729,19127,19496,19856,20098,20270,20364,20306,20141,19815,19381,18854,18284,17636,16980,16340,15701,15133,14567,14102,13674,13292,12966,12704,12493,12324,12209,12155,12124,12147,12208,12322,12454,12629,12830,13060,13309,13556,13850,14150,14449,14747,15023,15322,15572,15786,16015,16206,16342,16441,16482,16486,16429,16319,16164,15962,15722,15437,15114,14782,14410,14041,13666,13294,12924,12570,12231,11910,11609,11330,11062,10807,10552,10325,10105,9888,9660,9469,9292,9132,9002,8890,8758,8677,8600,8537,8485,8458,8420,8399,8374,8357,8331,8317,8274,8238,8207,8177,8139,8134,8114,8094,8060,8029,8011,7985,7975,7952,7926,7893,7858,7819,7778,7731,7659,7609,7517,7449,7345,7257,7156,7067,6950,6869,6790,6687,6553,6408,6233,6075,5929,5796,5690,5611,5522,5439,5377,5322,5291,5268,5214,5146,5024,4923,4851,4774,4697,4633,4595,4561,4523,4504,4479,4457,4440,4471,4484,4485,4407,4232,4019,3755 S,06/07/2012 21:59:46.5742,-1.00,1004.78,0.97,1624,1628,1633,1630,1634,1637,1629,1644,1632,1637,1638,1633,1633,1636,1635,1635,1642,1631,1625,1646,1648,1648,1661,1693,1756,1867,2034,2285,2661,3159,3795,4577,5501,6533,7662,8840,10021,11135,12145,12985,13624,14059,14323,14420,14477,14506,14542,14625,14789,15058,15429,15911,16488,17194,17998,18874,19861,20885,21939,23030,24124,25170,26126,26946,27552,27948,28100,27942,27506,26866,25996,24986,23909,22852,21816,20828,19949,19199,18510,17933,17485,17118,16843,16648,16523,16503,16550,16639,16824,17032,17296,17613,17963,18353,18741,19153,19508,19875,20115,20293,20374,20320,20158,19860,19414,18890,18302,17674,16999,16357,15727,15155,14592,14117,13691,13308,12986,12718,12524,12348,12237,12165,12149,12164,12239,12345,12495,12667,12853,13088,13340,13591,13883,14186,14485,14766,15046,15344,15606,15832,16043,16245,16381,16479,16528,16524,16467,16365,16205,15993,15765,15465,15145,14811,14444,14072,13710,13324,12959,12595,12264,11950,11638,11360,11084,10825,10579,10358,10133,9911,9695,9501,9323,9174,9029,8909,8789,8691,8615,8563,8508,8477,8444,8413,8393,8374,8366,8326,8301,8268,8234,8207,8183,8166,8134,8123,8078,8053,8030,8026,7992,7977,7952,7917,7884,7841,7794,7752,7692,7635,7540,7475,7372,7284,7170,7087,6974,6897,6792,6709,6578,6426,6259,6103,5949,5819,5717,5625,5529,5462,5392,5345,5303,5276,5227,5162,5051,4950,4850,4779,4710,4656,4603,4577,4542,4520,4478,4463,4457,4485,4502,4501,4422,4240,4026,3759 S,06/07/2012 21:59:48.0352,-1.00,1004.89,0.93,1628,1620,1621,1625,1619,1629,1625,1633,1627,1631,1630,1635,1638,1625,1637,1630,1639,1646,1633,1641,1635,1653,1662,1705,1760,1864,2029,2283,2659,3158,3803,4578,5495,6541,7667,8849,10024,11146,12160,13004,13643,14080,14327,14444,14498,14507,14551,14637,14812,15075,15443,15906,16506,17199,18002,18883,19859,20890,21952,23036,24132,25182,26134,26932,27573,27953,28097,27948,27502,26873,25994,24991,23918,22850,21805,20829,19944,19172,18513,17926,17474,17117,16853,16638,16523,16494,16536,16633,16812,17017,17274,17613,17950,18330,18725,19120,19485,19856,20108,20275,20362,20311,20134,19828,19390,18872,18286,17647,16984,16345,15715,15121,14583,14108,13678,13290,12969,12712,12499,12327,12214,12151,12124,12149,12215,12324,12456,12631,12829,13066,13316,13564,13847,14153,14447,14733,15032,15316,15569,15800,16013,16202,16342,16436,16499,16499,16433,16335,16174,15971,15723,15445,15120,14775,14414,14045,13672,13310,12924,12581,12240,11920,11619,11333,11071,10800,10551,10333,10104,9889,9668,9475,9286,9142,9012,8878,8767,8680,8597,8534,8486,8452,8435,8400,8379,8367,8347,8328,8285,8250,8207,8182,8164,8131,8124,8092,8057,8026,8015,7992,7985,7968,7926,7887,7867,7820,7781,7737,7670,7611,7526,7458,7359,7270,7160,7067,6968,6886,6795,6706,6569,6417,6247,6085,5931,5812,5702,5611,5527,5445,5375,5333,5296,5271,5216,5137,5042,4940,4843,4775,4705,4644,4593,4565,4533,4513,4475,4455,4442,4471,4498,4492,4417,4230,4022,3764 S,06/07/2012 21:59:49.5430,-1.00,1004.33,1.00,1619,1629,1622,1629,1629,1636,1634,1632,1626,1635,1632,1645,1629,1633,1640,1638,1647,1637,1653,1636,1645,1660,1667,1696,1765,1864,2035,2288,2663,3161,3793,4584,5496,6535,7668,8841,10021,11127,12147,12992,13618,14073,14316,14428,14477,14500,14532,14629,14779,15043,15432,15906,16482,17179,17972,18870,19834,20860,21929,23006,24083,25151,26090,26903,27517,27913,28056,27910,27460,26837,25960,24958,23888,22820,21783,20791,19913,19155,18488,17909,17454,17092,16822,16615,16507,16471,16512,16604,16785,17002,17265,17586,17927,18309,18699,19106,19463,19823,20074,20247,20340,20282,20119,19808,19373,18834,18259,17618,16961,16328,15682,15113,14563,14089,13662,13285,12953,12696,12490,12321,12201,12128,12121,12143,12198,12305,12449,12622,12821,13046,13307,13556,13833,14135,14436,14729,15017,15301,15547,15770,16001,16194,16322,16423,16477,16482,16419,16317,16146,15947,15697,15418,15109,14755,14399,14032,13649,13285,12918,12565,12216,11902,11604,11325,11043,10794,10551,10320,10103,9882,9656,9466,9290,9147,8997,8878,8760,8668,8581,8533,8481,8449,8420,8387,8371,8360,8338,8312,8269,8235,8206,8180,8146,8126,8115,8086,8050,8018,8008,7992,7977,7955,7915,7886,7865,7808,7773,7718,7669,7606,7519,7449,7351,7255,7160,7066,6959,6869,6787,6698,6555,6398,6236,6068,5929,5807,5690,5595,5513,5431,5367,5320,5284,5256,5217,5140,5029,4931,4847,4773,4694,4643,4597,4563,4531,4511,4467,4444,4435,4463,4484,4497,4406,4224,4028,3756 S,06/07/2012 21:59:51.0000,-1.00,1004.22,0.97,1626,1627,1632,1639,1620,1635,1635,1637,1632,1637,1636,1634,1633,1638,1623,1630,1643,1628,1631,1634,1645,1653,1663,1694,1755,1862,2034,2297,2660,3153,3799,4570,5483,6518,7646,8828,10001,11112,12110,12951,13589,14032,14269,14395,14444,14461,14495,14586,14754,15017,15393,15861,16451,17146,17952,18832,19797,20823,21869,22964,24043,25092,26036,26853,27466,27854,28007,27837,27407,26772,25907,24903,23837,22776,21728,20758,19879,19113,18459,17870,17419,17063,16785,16579,16481,16444,16483,16577,16758,16966,17220,17546,17898,18266,18667,19063,19429,19789,20034,20205,20297,20252,20075,19767,19335,18818,18234,17585,16931,16291,15667,15091,14535,14054,13634,13263,12926,12671,12464,12301,12177,12116,12084,12121,12176,12296,12429,12608,12781,13019,13279,13525,13813,14118,14414,14701,14991,15287,15523,15757,15969,16168,16297,16403,16447,16445,16395,16283,16123,15930,15687,15403,15085,14749,14390,14020,13636,13261,12895,12540,12205,11884,11583,11308,11031,10772,10533,10308,10084,9863,9645,9451,9273,9115,8992,8862,8741,8653,8574,8512,8473,8441,8415,8382,8353,8335,8326,8296,8271,8229,8191,8172,8136,8123,8098,8072,8046,8020,7995,7976,7967,7953,7915,7883,7848,7811,7759,7720,7652,7591,7513,7433,7341,7245,7141,7043,6948,6874,6776,6690,6558,6399,6216,6077,5926,5796,5687,5596,5510,5443,5375,5319,5283,5255,5206,5130,5031,4927,4836,4756,4687,4630,4587,4550,4527,4515,4470,4437,4429,4452,4485,4484,4407,4223,4024,3751 S,06/07/2012 21:59:52.4375,-1.00,1004.11,0.78,1631,1630,1629,1640,1634,1633,1627,1626,1633,1629,1635,1634,1631,1640,1633,1639,1633,1643,1636,1642,1648,1644,1659,1705,1750,1861,2030,2295,2658,3163,3808,4589,5504,6546,7681,8858,10051,11171,12175,13027,13666,14103,14350,14471,14528,14547,14579,14671,14837,15110,15473,15967,16546,17240,18044,18937,19917,20952,22012,23108,24199,25247,26208,27014,27646,28028,28185,28026,27605,26948,26082,25080,23989,22927,21873,20893,20010,19246,18572,17987,17536,17180,16900,16699,16585,16560,16602,16695,16863,17083,17349,17675,18015,18407,18803,19205,19573,19929,20186,20362,20442,20395,20226,19912,19473,18952,18370,17721,17063,16408,15777,15203,14650,14163,13741,13358,13023,12762,12548,12399,12265,12213,12189,12203,12275,12378,12519,12692,12893,13117,13387,13640,13920,14221,14529,14809,15097,15401,15671,15883,16101,16293,16425,16539,16578,16581,16526,16429,16249,16049,15806,15516,15195,14859,14498,14119,13744,13375,12996,12649,12300,11986,11671,11396,11111,10859,10620,10384,10166,9938,9729,9523,9345,9197,9058,8931,8811,8729,8635,8581,8543,8506,8473,8452,8423,8409,8386,8364,8328,8294,8252,8229,8197,8191,8174,8137,8103,8079,8058,8040,8029,8003,7981,7940,7915,7868,7822,7772,7714,7657,7576,7499,7401,7303,7191,7109,6995,6930,6832,6728,6606,6433,6281,6118,5962,5837,5722,5634,5552,5478,5402,5345,5323,5290,5251,5171,5060,4961,4867,4785,4725,4657,4609,4582,4548,4533,4498,4473,4461,4497,4518,4517,4436,4248,4050,3778 S,06/07/2012 21:59:53.8789,-1.00,1004.67,1.66,1626,1638,1641,1625,1631,1640,1628,1635,1622,1636,1625,1631,1630,1634,1628,1645,1632,1631,1643,1644,1648,1648,1665,1699,1754,1858,2032,2288,2663,3159,3802,4578,5503,6540,7670,8840,10009,11153,12144,12997,13628,14074,14326,14445,14490,14505,14549,14634,14786,15073,15433,15908,16496,17193,18000,18881,19853,20893,21934,23050,24128,25169,26117,26930,27557,27950,28090,27939,27515,26857,26003,24986,23915,22850,21814,20826,19949,19189,18515,17929,17477,17124,16850,16641,16527,16511,16539,16635,16812,17019,17292,17612,17946,18339,18730,19144,19497,19868,20117,20278,20376,20312,20161,19841,19405,18884,18293,17663,16986,16358,15724,15136,14584,14108,13689,13300,12974,12708,12509,12332,12224,12155,12127,12155,12212,12328,12460,12639,12834,13074,13324,13585,13859,14169,14459,14749,15045,15325,15579,15818,16034,16224,16363,16464,16509,16512,16458,16352,16185,15985,15732,15461,15134,14789,14433,14056,13686,13310,12944,12586,12255,11924,11646,11350,11071,10814,10571,10346,10121,9901,9682,9488,9310,9160,9023,8897,8783,8688,8607,8545,8500,8462,8432,8408,8386,8371,8347,8332,8296,8258,8219,8184,8167,8151,8129,8102,8068,8042,8026,8003,7995,7972,7940,7912,7871,7843,7796,7735,7687,7619,7539,7459,7356,7283,7174,7071,6973,6895,6808,6700,6576,6428,6256,6099,5949,5825,5708,5619,5530,5450,5384,5341,5304,5277,5233,5151,5042,4937,4849,4777,4706,4652,4599,4560,4530,4517,4480,4449,4448,4475,4495,4497,4417,4231,4037,3755 S,06/07/2012 21:59:55.3398,-1.00,1004.00,1.00,1620,1628,1626,1626,1627,1631,1633,1630,1623,1633,1633,1629,1635,1636,1638,1637,1637,1643,1628,1645,1638,1653,1663,1689,1751,1865,2033,2299,2655,3160,3800,4577,5487,6525,7662,8838,10017,11130,12136,12981,13619,14059,14309,14422,14471,14490,14528,14624,14771,15053,15426,15894,16487,17188,18000,18858,19845,20875,21929,23020,24112,25167,26122,26920,27548,27950,28086,27937,27498,26859,25985,24992,23902,22847,21804,20824,19942,19179,18512,17938,17479,17128,16850,16640,16527,16510,16548,16635,16812,17024,17284,17616,17950,18360,18740,19139,19508,19868,20123,20288,20378,20323,20144,19849,19399,18886,18285,17665,16992,16359,15728,15156,14588,14129,13694,13309,12985,12722,12527,12350,12231,12174,12149,12177,12232,12337,12480,12656,12848,13067,13341,13600,13877,14180,14469,14771,15046,15351,15594,15832,16054,16250,16376,16474,16531,16524,16468,16367,16220,16010,15763,15459,15152,14824,14454,14084,13708,13335,12962,12600,12267,11955,11649,11374,11088,10828,10587,10354,10137,9917,9691,9503,9323,9165,9037,8909,8787,8708,8615,8556,8516,8484,8441,8423,8398,8373,8362,8343,8304,8263,8229,8202,8174,8160,8130,8116,8079,8059,8032,8015,7999,7980,7960,7923,7885,7852,7802,7756,7697,7644,7549,7470,7379,7294,7190,7092,6986,6905,6814,6716,6582,6433,6262,6095,5957,5824,5715,5625,5534,5459,5394,5337,5315,5278,5236,5164,5047,4951,4864,4789,4717,4656,4614,4576,4546,4526,4484,4465,4454,4486,4502,4517,4425,4250,4057,3773 S,06/07/2012 21:59:56.7812,-1.00,1004.67,0.50,1633,1632,1617,1633,1630,1632,1632,1631,1636,1629,1631,1644,1636,1643,1627,1645,1640,1641,1639,1638,1643,1647,1668,1697,1756,1856,2039,2288,2663,3158,3798,4565,5481,6527,7641,8823,9987,11105,12094,12947,13570,14013,14264,14374,14425,14446,14482,14569,14734,15001,15365,15851,16434,17126,17919,18787,19765,20793,21835,22912,24013,25054,25998,26804,27417,27810,27952,27800,27374,26724,25853,24862,23789,22740,21690,20720,19844,19077,18407,17839,17384,17043,16752,16565,16441,16414,16444,16541,16721,16931,17196,17509,17852,18239,18629,19042,19388,19756,20004,20171,20263,20195,20037,19728,19285,18770,18190,17558,16899,16248,15631,15058,14509,14033,13601,13236,12902,12649,12438,12260,12152,12089,12071,12092,12149,12258,12398,12576,12755,12999,13261,13498,13785,14088,14386,14661,14955,15234,15504,15718,15937,16127,16263,16365,16411,16409,16346,16245,16077,15891,15642,15357,15037,14711,14348,13973,13602,13243,12866,12517,12181,11869,11568,11277,11003,10749,10508,10273,10065,9833,9618,9435,9251,9097,8966,8848,8717,8639,8544,8497,8446,8424,8382,8357,8338,8320,8307,8281,8246,8203,8165,8146,8121,8098,8081,8053,8017,7993,7981,7959,7949,7927,7890,7857,7830,7782,7750,7690,7637,7563,7501,7418,7320,7233,7134,7031,6934,6854,6750,6667,6542,6389,6213,6069,5912,5780,5671,5583,5493,5431,5362,5314,5271,5249,5210,5122,5014,4910,4833,4757,4682,4622,4579,4545,4518,4497,4459,4429,4431,4457,4476,4475,4406,4211,4017,3750 S,06/07/2012 21:59:58.2383,-1.00,1004.67,1.00,1622,1633,1619,1615,1630,1634,1618,1621,1632,1636,1632,1639,1644,1626,1629,1636,1635,1642,1636,1637,1648,1646,1669,1692,1755,1857,2021,2285,2654,3156,3795,4577,5489,6520,7648,8834,9996,11127,12134,12966,13595,14037,14290,14410,14463,14477,14516,14602,14768,15042,15420,15882,16474,17164,17973,18853,19818,20858,21911,22993,24094,25142,26091,26882,27519,27910,28055,27904,27471,26832,25968,24954,23887,22832,21783,20799,19925,19159,18485,17907,17461,17104,16841,16624,16519,16485,16523,16613,16788,17013,17270,17589,17936,18321,18719,19122,19484,19852,20088,20269,20350,20303,20141,19819,19389,18866,18284,17636,16985,16337,15703,15136,14568,14105,13673,13298,12972,12704,12500,12326,12207,12140,12135,12155,12220,12331,12466,12641,12837,13058,13325,13577,13850,14167,14466,14752,15042,15322,15583,15804,16030,16218,16356,16453,16507,16507,16454,16350,16182,15985,15740,15458,15136,14792,14446,14072,13691,13308,12947,12583,12244,11939,11631,11346,11076,10815,10565,10341,10117,9903,9682,9490,9308,9149,9016,8905,8767,8685,8608,8543,8507,8466,8433,8405,8391,8372,8346,8330,8288,8261,8218,8190,8168,8149,8132,8097,8064,8052,8016,8007,7995,7967,7935,7908,7872,7831,7799,7737,7676,7615,7546,7463,7369,7273,7170,7077,6976,6896,6794,6697,6570,6421,6252,6088,5944,5826,5710,5613,5522,5448,5384,5335,5301,5270,5224,5151,5036,4943,4858,4773,4704,4638,4601,4570,4538,4522,4490,4455,4459,4474,4506,4509,4431,4248,4036,3772 S,06/07/2012 21:59:59.6836,-1.00,1004.44,1.24,1625,1622,1627,1623,1628,1630,1629,1628,1629,1639,1632,1637,1631,1627,1633,1634,1630,1634,1630,1633,1642,1654,1671,1696,1753,1860,2035,2286,2657,3163,3786,4575,5494,6524,7645,8829,10001,11125,12120,12960,13601,14040,14292,14415,14458,14477,14516,14600,14757,15037,15401,15872,16465,17169,17968,18846,19819,20865,21916,23007,24089,25141,26092,26896,27507,27900,28043,27910,27470,26834,25968,24953,23891,22826,21784,20800,19920,19160,18486,17914,17457,17107,16826,16621,16515,16492,16525,16620,16792,16997,17276,17590,17931,18327,18716,19124,19481,19831,20102,20263,20347,20296,20132,19826,19380,18853,18272,17625,16970,16332,15705,15132,14579,14089,13677,13300,12957,12708,12494,12325,12204,12143,12130,12142,12208,12314,12460,12638,12818,13061,13329,13569,13851,14151,14445,14735,15022,15323,15569,15810,16022,16207,16350,16446,16492,16496,16446,16337,16163,15968,15729,15443,15125,14794,14422,14054,13685,13308,12935,12579,12242,11936,11629,11343,11061,10818,10557,10340,10120,9897,9675,9483,9295,9152,9008,8893,8774,8684,8603,8538,8488,8456,8424,8409,8387,8369,8347,8326,8285,8255,8214,8187,8152,8140,8124,8099,8063,8037,8018,8000,7986,7959,7941,7892,7863,7838,7784,7743,7672,7629,7538,7459,7372,7265,7169,7078,6969,6901,6796,6711,6583,6420,6247,6101,5937,5809,5712,5620,5526,5457,5384,5340,5303,5273,5233,5151,5043,4942,4851,4779,4707,4646,4595,4571,4532,4520,4488,4457,4455,4476,4501,4502,4407,4225,4034,3765 S,06/07/2012 22:00:01.1367,-1.00,1004.33,1.00,1630,1632,1638,1630,1637,1637,1635,1638,1639,1635,1634,1638,1636,1642,1646,1650,1649,1647,1660,1642,1645,1652,1678,1705,1763,1865,2037,2304,2668,3168,3800,4581,5500,6534,7670,8832,10016,11129,12133,12975,13605,14060,14300,14434,14464,14483,14517,14609,14772,15041,15414,15892,16482,17173,17964,18853,19806,20849,21899,22996,24084,25131,26074,26887,27506,27901,28045,27884,27434,26807,25950,24938,23870,22806,21763,20773,19911,19140,18477,17901,17441,17078,16808,16608,16498,16469,16502,16601,16776,16980,17242,17576,17914,18303,18685,19096,19458,19819,20063,20233,20322,20278,20108,19793,19354,18844,18261,17610,16947,16314,15665,15111,14554,14071,13664,13269,12945,12690,12478,12318,12187,12131,12107,12127,12191,12306,12445,12621,12809,13045,13298,13537,13832,14132,14426,14729,15010,15299,15549,15782,15994,16183,16327,16408,16473,16466,16414,16302,16141,15953,15694,15421,15092,14753,14400,14019,13654,13274,12912,12554,12226,11894,11597,11320,11042,10786,10547,10316,10098,9879,9646,9463,9280,9132,8998,8875,8753,8665,8581,8528,8478,8446,8415,8389,8362,8342,8329,8296,8271,8232,8192,8170,8139,8140,8112,8085,8045,8023,8002,7986,7963,7943,7913,7888,7854,7807,7771,7719,7654,7602,7525,7441,7349,7259,7149,7063,6960,6877,6782,6697,6559,6407,6238,6079,5929,5804,5689,5596,5521,5444,5374,5334,5293,5263,5214,5139,5032,4926,4839,4773,4701,4640,4599,4556,4538,4512,4467,4451,4454,4472,4493,4500,4418,4231,4032,3764 S,06/07/2012 22:00:02.5781,-1.00,1004.56,0.73,1621,1625,1627,1629,1629,1632,1623,1631,1636,1632,1629,1627,1632,1632,1642,1638,1632,1630,1638,1650,1642,1651,1672,1700,1753,1863,2034,2288,2656,3164,3794,4582,5490,6537,7665,8831,10005,11133,12130,12973,13601,14047,14303,14418,14461,14482,14519,14609,14761,15045,15404,15881,16462,17165,17964,18857,19814,20849,21894,22988,24077,25117,26074,26863,27493,27872,28028,27867,27435,26791,25925,24923,23853,22794,21744,20764,19895,19126,18455,17894,17427,17071,16795,16590,16477,16459,16500,16584,16756,16965,17236,17555,17912,18288,18675,19080,19449,19805,20063,20225,20312,20253,20099,19784,19331,18823,18238,17595,16936,16294,15665,15096,14542,14065,13649,13276,12941,12679,12470,12299,12188,12123,12094,12119,12181,12285,12430,12605,12790,13031,13285,13540,13813,14118,14410,14704,14987,15284,15534,15761,15973,16167,16302,16392,16454,16450,16382,16280,16116,15926,15674,15397,15077,14743,14373,14012,13632,13272,12890,12541,12202,11896,11589,11315,11037,10776,10541,10304,10083,9872,9646,9455,9283,9122,8992,8874,8748,8659,8576,8521,8471,8437,8406,8373,8361,8344,8318,8301,8264,8229,8180,8167,8152,8119,8101,8082,8047,8021,7999,7977,7960,7951,7912,7883,7848,7806,7764,7708,7659,7590,7512,7435,7335,7245,7145,7056,6952,6868,6773,6679,6551,6395,6229,6068,5924,5794,5691,5599,5513,5437,5366,5328,5278,5257,5215,5135,5022,4924,4840,4776,4692,4637,4586,4558,4533,4497,4469,4447,4433,4469,4481,4483,4411,4226,4018,3751 S,06/07/2012 22:00:04.0938,-1.00,1004.33,1.00,1622,1626,1632,1628,1623,1637,1625,1633,1625,1640,1626,1631,1635,1630,1637,1639,1637,1638,1650,1650,1642,1649,1669,1698,1759,1857,2032,2294,2670,3172,3803,4589,5512,6534,7659,8843,10020,11150,12148,12995,13632,14062,14323,14433,14483,14509,14544,14642,14800,15071,15437,15913,16506,17205,18008,18890,19871,20900,21956,23047,24139,25199,26144,26947,27562,27975,28116,27960,27528,26878,26019,25005,23934,22878,21830,20849,19970,19196,18524,17958,17494,17123,16854,16658,16547,16514,16554,16659,16832,17035,17299,17634,17973,18369,18759,19162,19519,19883,20138,20312,20397,20348,20182,19864,19422,18892,18313,17673,17005,16372,15736,15168,14602,14138,13694,13319,13007,12736,12513,12356,12248,12180,12161,12178,12237,12356,12494,12672,12851,13101,13348,13594,13880,14193,14486,14767,15065,15362,15602,15849,16056,16245,16394,16494,16548,16536,16482,16377,16207,16007,15764,15487,15162,14820,14462,14090,13711,13337,12965,12613,12270,11947,11651,11383,11084,10827,10588,10354,10152,9922,9701,9505,9325,9167,9041,8908,8791,8698,8627,8569,8515,8487,8445,8431,8416,8388,8366,8346,8309,8280,8240,8207,8177,8169,8148,8119,8075,8067,8038,8019,8003,7987,7956,7916,7889,7842,7799,7758,7687,7629,7546,7477,7382,7283,7180,7093,6988,6908,6807,6717,6592,6438,6269,6104,5963,5833,5723,5635,5544,5461,5396,5353,5314,5289,5237,5163,5049,4945,4862,4785,4711,4652,4615,4580,4547,4528,4492,4465,4463,4500,4505,4507,4420,4252,4032,3769 S,06/07/2012 22:00:05.5469,-1.00,1004.56,0.73,1628,1628,1625,1624,1638,1631,1625,1624,1629,1625,1627,1626,1630,1628,1633,1634,1636,1628,1627,1639,1641,1644,1659,1693,1754,1859,2025,2285,2659,3157,3803,4567,5491,6520,7649,8807,9990,11100,12113,12963,13593,14037,14290,14407,14451,14469,14509,14598,14759,15033,15400,15869,16459,17166,17968,18833,19809,20834,21897,22989,24066,25131,26078,26875,27501,27895,28038,27888,27448,26817,25938,24951,23868,22817,21765,20785,19915,19149,18481,17903,17451,17092,16817,16610,16499,16471,16508,16601,16784,16981,17267,17578,17922,18323,18693,19107,19473,19830,20085,20246,20330,20286,20130,19803,19373,18843,18265,17620,16961,16314,15693,15116,14572,14087,13661,13279,12959,12696,12493,12319,12201,12151,12122,12149,12209,12313,12460,12629,12813,13041,13303,13564,13844,14144,14443,14728,15015,15309,15565,15792,16007,16208,16348,16437,16483,16481,16429,16323,16161,15960,15713,15423,15116,14786,14416,14039,13671,13289,12922,12573,12236,11910,11613,11337,11060,10798,10557,10326,10106,9894,9665,9477,9290,9145,9006,8883,8761,8683,8593,8534,8486,8457,8416,8396,8378,8362,8344,8322,8288,8246,8213,8182,8163,8144,8122,8097,8065,8045,8014,8000,7992,7958,7925,7902,7872,7824,7784,7736,7674,7615,7543,7451,7354,7268,7162,7068,6968,6880,6801,6704,6565,6406,6248,6091,5939,5811,5708,5615,5525,5447,5381,5334,5293,5274,5232,5141,5039,4940,4850,4769,4703,4650,4597,4571,4539,4515,4482,4449,4448,4476,4500,4502,4423,4229,4031,3758 S,06/07/2012 22:00:06.9883,-1.00,1004.33,1.22,1627,1623,1633,1626,1627,1631,1626,1623,1631,1633,1642,1626,1631,1638,1639,1640,1636,1643,1636,1640,1648,1662,1664,1707,1753,1857,2033,2281,2658,3162,3793,4576,5487,6525,7652,8825,10000,11120,12124,12973,13614,14054,14293,14421,14462,14482,14523,14622,14768,15047,15412,15891,16463,17163,17956,18844,19814,20849,21896,22989,24070,25126,26068,26871,27490,27886,28030,27873,27453,26786,25941,24936,23852,22803,21764,20769,19897,19140,18471,17891,17435,17081,16814,16601,16501,16466,16508,16599,16770,16985,17240,17566,17902,18297,18678,19088,19439,19807,20059,20229,20303,20265,20092,19785,19333,18826,18238,17599,16933,16297,15675,15097,14547,14067,13640,13269,12927,12677,12466,12310,12186,12115,12102,12118,12175,12295,12432,12603,12798,13030,13283,13530,13810,14122,14420,14696,14992,15268,15525,15765,15972,16172,16307,16408,16461,16454,16394,16291,16117,15929,15679,15386,15076,14746,14378,14008,13637,13261,12898,12540,12198,11887,11583,11307,11038,10781,10533,10311,10094,9870,9652,9452,9276,9118,8989,8862,8749,8662,8571,8518,8466,8439,8408,8382,8363,8340,8326,8306,8263,8227,8184,8166,8140,8127,8100,8081,8034,8021,7986,7981,7976,7938,7919,7888,7855,7808,7756,7715,7659,7591,7511,7439,7348,7251,7145,7050,6946,6872,6778,6688,6551,6399,6226,6073,5925,5797,5687,5597,5513,5441,5371,5327,5289,5268,5208,5138,5023,4927,4837,4760,4695,4634,4584,4545,4526,4508,4470,4443,4441,4469,4488,4496,4403,4233,4021,3751 S,06/07/2012 22:00:08.4453,-1.00,1004.22,1.92,1625,1623,1627,1636,1626,1631,1625,1632,1632,1631,1629,1630,1633,1638,1633,1632,1629,1629,1639,1642,1633,1643,1667,1697,1755,1865,2030,2290,2656,3155,3794,4572,5492,6522,7655,8830,9998,11130,12132,12978,13611,14054,14310,14442,14490,14495,14541,14621,14784,15053,15421,15902,16482,17179,17991,18865,19829,20865,21923,22998,24096,25142,26097,26894,27525,27921,28062,27901,27466,26825,25965,24952,23888,22824,21772,20788,19905,19154,18486,17901,17449,17080,16811,16614,16504,16468,16509,16601,16782,16982,17247,17566,17904,18304,18692,19090,19452,19818,20072,20245,20323,20267,20114,19800,19349,18826,18249,17618,16947,16313,15682,15121,14546,14073,13650,13263,12941,12687,12475,12303,12183,12131,12102,12125,12189,12300,12432,12610,12807,13039,13294,13533,13812,14117,14418,14694,14981,15285,15538,15768,15982,16173,16305,16407,16457,16452,16397,16292,16122,15929,15692,15402,15088,14756,14389,14017,13639,13269,12900,12537,12209,11893,11592,11310,11041,10780,10534,10306,10097,9863,9649,9456,9275,9127,8986,8859,8742,8660,8574,8530,8477,8440,8398,8383,8358,8339,8317,8305,8262,8225,8187,8165,8135,8123,8098,8067,8034,8022,8005,7982,7965,7946,7910,7881,7850,7813,7755,7714,7646,7593,7511,7438,7335,7246,7156,7041,6947,6880,6770,6685,6545,6401,6226,6067,5919,5803,5691,5593,5514,5434,5368,5326,5287,5254,5206,5135,5024,4923,4833,4761,4689,4638,4584,4556,4529,4505,4468,4443,4435,4465,4483,4479,4410,4218,4016,3754 S,06/07/2012 22:00:09.8867,-1.00,1004.33,1.00,1619,1623,1625,1620,1633,1632,1635,1627,1629,1626,1629,1629,1629,1637,1633,1642,1630,1652,1630,1645,1640,1656,1669,1695,1749,1862,2030,2296,2650,3157,3788,4576,5490,6518,7649,8822,9990,11117,12118,12966,13596,14052,14280,14409,14463,14472,14511,14599,14760,15032,15405,15890,16470,17168,17967,18837,19823,20858,21905,22992,24085,25132,26071,26883,27507,27899,28044,27885,27446,26803,25946,24946,23879,22813,21763,20788,19911,19142,18475,17899,17440,17087,16803,16611,16496,16465,16512,16602,16771,16988,17240,17560,17918,18288,18693,19096,19460,19821,20070,20235,20320,20280,20104,19788,19356,18840,18256,17623,16939,16317,15676,15109,14555,14080,13648,13275,12938,12689,12476,12305,12195,12123,12111,12120,12193,12296,12442,12612,12808,13042,13294,13545,13829,14134,14425,14713,15014,15302,15553,15783,15983,16188,16322,16426,16457,16471,16414,16316,16149,15943,15701,15407,15097,14762,14391,14028,13644,13277,12917,12566,12219,11897,11606,11322,11045,10783,10545,10312,10097,9871,9659,9460,9281,9128,9000,8872,8751,8657,8577,8524,8473,8441,8413,8388,8369,8354,8328,8315,8271,8233,8206,8171,8144,8128,8104,8086,8059,8019,7997,7992,7975,7949,7919,7877,7850,7822,7782,7726,7670,7595,7521,7436,7350,7256,7152,7052,6956,6876,6782,6681,6550,6399,6234,6076,5929,5801,5705,5600,5511,5434,5374,5329,5280,5256,5213,5133,5031,4924,4841,4764,4697,4637,4583,4558,4530,4509,4471,4447,4440,4463,4485,4496,4414,4230,4027,3761 S,06/07/2012 22:00:11.3437,-1.00,1004.11,0.60,1625,1625,1625,1622,1625,1632,1636,1629,1639,1637,1629,1634,1627,1632,1632,1636,1632,1638,1638,1643,1649,1649,1670,1700,1759,1858,2036,2293,2661,3150,3793,4574,5483,6516,7651,8818,9999,11119,12116,12965,13598,14036,14293,14418,14454,14486,14517,14615,14774,15047,15423,15886,16481,17180,17971,18862,19826,20861,21920,23010,24103,25171,26098,26913,27534,27933,28070,27920,27490,26849,25978,24985,23913,22838,21803,20822,19936,19169,18500,17920,17482,17121,16842,16645,16529,16500,16542,16639,16821,17024,17291,17618,17953,18344,18738,19135,19501,19864,20109,20283,20374,20332,20162,19834,19414,18890,18304,17656,16992,16353,15728,15152,14589,14121,13706,13307,12977,12723,12510,12339,12229,12164,12149,12166,12226,12337,12484,12658,12856,13085,13334,13590,13890,14171,14477,14772,15053,15353,15595,15836,16056,16238,16387,16470,16537,16530,16473,16363,16201,16009,15760,15463,15161,14816,14448,14072,13704,13318,12966,12604,12262,11944,11649,11360,11095,10834,10589,10358,10136,9913,9693,9500,9322,9161,9037,8904,8786,8692,8605,8557,8518,8481,8451,8417,8401,8377,8363,8336,8307,8271,8233,8200,8179,8158,8142,8113,8099,8068,8034,8027,8008,7977,7942,7912,7896,7844,7815,7746,7699,7636,7547,7473,7374,7294,7182,7082,6977,6904,6806,6710,6581,6429,6256,6110,5955,5814,5711,5622,5531,5457,5391,5345,5310,5278,5229,5159,5045,4939,4863,4784,4713,4650,4609,4580,4541,4518,4481,4460,4464,4474,4499,4504,4438,4244,4039,3769 S,06/07/2012 22:00:12.7852,-1.00,1003.56,0.53,1638,1633,1627,1637,1642,1634,1632,1631,1641,1630,1635,1634,1636,1638,1632,1633,1637,1637,1640,1648,1643,1643,1660,1698,1762,1857,2033,2285,2646,3158,3773,4559,5468,6506,7620,8795,9969,11086,12081,12919,13559,13996,14241,14363,14411,14423,14473,14549,14707,14987,15350,15821,16405,17110,17913,18766,19741,20767,21827,22904,23979,25027,25978,26784,27390,27783,27931,27775,27350,26710,25841,24846,23780,22728,21679,20705,19832,19069,18405,17838,17387,17025,16749,16541,16439,16398,16445,16535,16703,16933,17184,17497,17845,18233,18620,19019,19389,19748,19997,20171,20249,20189,20027,19728,19280,18760,18190,17549,16884,16246,15624,15057,14493,14030,13599,13225,12894,12641,12430,12258,12150,12094,12062,12087,12141,12257,12388,12569,12754,12989,13240,13498,13782,14081,14374,14653,14945,15233,15486,15717,15931,16112,16255,16355,16401,16410,16340,16249,16074,15885,15632,15347,15031,14703,14330,13972,13606,13219,12863,12502,12175,11850,11559,11271,11005,10746,10505,10275,10060,9839,9617,9435,9246,9102,8969,8843,8725,8637,8549,8489,8448,8412,8392,8360,8327,8309,8302,8292,8246,8213,8164,8139,8120,8100,8084,8058,8032,7997,7977,7960,7939,7927,7896,7857,7826,7793,7746,7698,7636,7577,7497,7415,7325,7236,7130,7027,6930,6857,6758,6666,6533,6383,6217,6064,5905,5786,5678,5579,5496,5424,5358,5305,5275,5243,5200,5118,5005,4916,4822,4750,4676,4622,4576,4543,4516,4488,4459,4437,4421,4457,4474,4487,4407,4205,4021,3754 S,06/07/2012 22:00:14.2305,-1.00,1004.00,0.87,1626,1628,1627,1625,1619,1629,1620,1632,1627,1630,1626,1643,1626,1633,1638,1632,1639,1636,1639,1642,1650,1654,1679,1700,1763,1862,2037,2285,2667,3156,3799,4567,5483,6520,7646,8822,10002,11128,12119,12961,13599,14033,14284,14405,14459,14476,14520,14605,14775,15036,15411,15890,16461,17161,17970,18853,19816,20847,21915,22990,24079,25132,26078,26884,27515,27914,28063,27903,27475,26817,25953,24944,23880,22825,21776,20800,19919,19156,18494,17917,17466,17092,16841,16624,16513,16482,16525,16617,16803,17002,17282,17587,17938,18325,18720,19123,19481,19846,20098,20261,20364,20286,20133,19812,19389,18858,18285,17644,16972,16337,15715,15134,14580,14105,13672,13289,12962,12702,12491,12330,12204,12142,12135,12154,12213,12321,12474,12638,12832,13063,13335,13573,13864,14156,14454,14751,15040,15327,15589,15810,16017,16209,16360,16452,16495,16509,16444,16341,16176,15970,15731,15445,15128,14794,14426,14067,13680,13301,12938,12589,12251,11924,11627,11344,11073,10815,10573,10334,10119,9887,9674,9484,9309,9141,9013,8890,8778,8687,8595,8543,8493,8459,8441,8418,8381,8375,8356,8331,8289,8255,8215,8180,8160,8148,8123,8104,8072,8053,8018,8005,7985,7968,7944,7904,7879,7829,7792,7734,7674,7626,7544,7456,7363,7273,7171,7067,6981,6906,6801,6703,6581,6418,6251,6099,5949,5811,5719,5624,5537,5451,5388,5338,5300,5285,5234,5152,5039,4944,4848,4777,4700,4656,4596,4568,4546,4523,4490,4453,4458,4480,4501,4514,4419,4245,4042,3769 S,06/07/2012 22:00:15.6836,-1.00,1003.78,0.83,1628,1627,1631,1618,1635,1636,1626,1632,1630,1633,1632,1634,1631,1642,1632,1639,1642,1636,1647,1640,1650,1652,1663,1700,1750,1861,2031,2290,2656,3161,3794,4574,5491,6526,7650,8832,10009,11128,12132,12976,13610,14046,14296,14426,14476,14490,14530,14631,14774,15069,15437,15909,16493,17189,17990,18872,19853,20884,21935,23029,24118,25176,26112,26932,27558,27947,28089,27941,27512,26868,26004,24989,23917,22861,21804,20843,19955,19190,18527,17939,17491,17131,16847,16641,16540,16504,16544,16639,16824,17028,17301,17610,17963,18360,18746,19149,19507,19871,20124,20298,20385,20332,20171,19850,19413,18888,18309,17665,16997,16355,15730,15158,14604,14120,13706,13324,12989,12725,12510,12345,12229,12170,12157,12162,12231,12350,12483,12654,12851,13083,13347,13600,13871,14177,14469,14764,15057,15344,15599,15833,16052,16236,16370,16480,16528,16522,16476,16352,16199,16003,15754,15466,15151,14806,14441,14067,13701,13320,12953,12600,12262,11946,11642,11364,11092,10823,10581,10354,10134,9911,9689,9503,9325,9166,9023,8907,8779,8694,8612,8545,8511,8472,8443,8421,8399,8379,8361,8337,8301,8270,8221,8197,8177,8159,8136,8111,8080,8060,8038,8013,8003,7985,7958,7918,7892,7851,7811,7757,7696,7638,7547,7477,7384,7292,7173,7083,6984,6898,6808,6711,6590,6431,6263,6110,5951,5825,5719,5619,5535,5464,5392,5348,5309,5276,5227,5152,5042,4949,4855,4779,4709,4654,4606,4570,4545,4524,4494,4463,4467,4484,4501,4504,4429,4250,4044,3783 S,06/07/2012 22:00:17.1953,-1.00,1003.89,0.33,1626,1632,1626,1633,1622,1633,1631,1633,1635,1642,1625,1639,1634,1635,1633,1637,1645,1638,1639,1637,1647,1647,1662,1702,1752,1857,2028,2288,2657,3156,3795,4579,5486,6527,7649,8829,9999,11120,12122,12971,13602,14040,14298,14413,14465,14472,14520,14605,14761,15040,15400,15884,16458,17158,17965,18843,19822,20850,21906,22985,24068,25119,26071,26880,27488,27888,28034,27887,27452,26814,25943,24934,23878,22806,21772,20774,19905,19141,18479,17900,17455,17095,16807,16623,16506,16468,16513,16606,16775,16988,17250,17566,17919,18304,18693,19107,19456,19822,20067,20239,20329,20273,20106,19794,19363,18836,18256,17625,16954,16301,15681,15102,14557,14080,13653,13269,12946,12680,12472,12312,12196,12125,12105,12124,12184,12299,12449,12609,12811,13033,13296,13546,13829,14132,14426,14712,15000,15294,15550,15773,15995,16186,16314,16419,16468,16468,16406,16301,16139,15939,15708,15415,15091,14755,14385,14022,13652,13275,12913,12559,12213,11894,11598,11318,11042,10788,10552,10312,10105,9874,9652,9463,9280,9133,9003,8869,8766,8666,8585,8534,8485,8446,8426,8403,8373,8353,8330,8316,8281,8238,8206,8166,8148,8126,8102,8082,8052,8029,8005,7994,7970,7950,7922,7880,7854,7818,7762,7726,7660,7602,7526,7440,7350,7259,7159,7068,6960,6888,6790,6691,6570,6409,6236,6083,5937,5806,5698,5598,5515,5440,5375,5325,5292,5264,5222,5154,5028,4932,4844,4767,4695,4636,4590,4564,4537,4511,4473,4442,4441,4476,4486,4491,4413,4225,4023,3759 S,06/07/2012 22:00:18.6484,-1.00,1003.44,0.53,1621,1618,1627,1628,1619,1619,1620,1629,1620,1632,1619,1623,1633,1630,1623,1629,1627,1637,1636,1632,1634,1648,1659,1686,1749,1854,2023,2291,2656,3153,3781,4562,5465,6498,7632,8788,9965,11078,12079,12913,13547,13982,14235,14365,14395,14419,14460,14560,14724,14978,15356,15822,16414,17108,17907,18777,19745,20771,21818,22909,23990,25044,25976,26769,27395,27788,27935,27776,27351,26723,25854,24854,23790,22736,21691,20719,19844,19078,18407,17839,17380,17020,16748,16540,16443,16414,16445,16549,16722,16936,17193,17506,17853,18251,18645,19026,19387,19758,20004,20173,20254,20204,20040,19728,19289,18779,18190,17553,16904,16268,15639,15058,14505,14039,13609,13237,12907,12650,12434,12266,12150,12098,12071,12091,12155,12256,12399,12569,12768,12996,13261,13496,13783,14073,14373,14656,14950,15240,15489,15719,15940,16120,16264,16356,16417,16414,16355,16248,16092,15887,15648,15361,15041,14702,14342,13975,13618,13223,12871,12516,12181,11870,11560,11289,11012,10756,10510,10276,10058,9845,9628,9434,9254,9106,8961,8837,8725,8645,8559,8508,8455,8413,8385,8366,8340,8325,8314,8294,8253,8214,8170,8150,8120,8102,8086,8064,8030,7993,7985,7966,7942,7926,7900,7854,7833,7784,7752,7692,7643,7579,7495,7423,7328,7236,7129,7044,6936,6861,6760,6669,6538,6390,6225,6060,5915,5790,5680,5584,5506,5429,5363,5313,5278,5261,5209,5131,5023,4923,4836,4753,4689,4624,4576,4544,4515,4491,4457,4441,4427,4458,4484,4488,4407,4223,4019,3757 S,06/07/2012 22:00:20.0938,-1.00,1003.89,1.17,1629,1632,1626,1629,1626,1634,1621,1630,1636,1630,1627,1634,1619,1637,1638,1633,1641,1642,1633,1650,1638,1648,1665,1698,1760,1858,2031,2292,2662,3154,3789,4566,5480,6512,7634,8813,9980,11100,12110,12948,13578,14031,14262,14387,14438,14453,14499,14580,14743,15020,15384,15858,16445,17146,17953,18826,19793,20829,21872,22965,24052,25106,26051,26854,27462,27859,28015,27852,27432,26782,25918,24917,23836,22789,21744,20758,19892,19118,18453,17879,17432,17072,16792,16594,16488,16459,16497,16580,16762,16968,17240,17555,17891,18305,18684,19087,19439,19809,20053,20229,20318,20262,20097,19779,19345,18817,18237,17612,16947,16298,15685,15102,14547,14076,13645,13263,12934,12673,12467,12298,12195,12132,12104,12124,12183,12293,12436,12610,12795,13032,13286,13548,13813,14117,14418,14708,14988,15277,15531,15767,15984,16171,16316,16409,16458,16467,16398,16281,16129,15920,15689,15401,15069,14748,14378,14015,13637,13267,12896,12549,12213,11889,11589,11311,11034,10782,10532,10303,10086,9866,9650,9465,9269,9130,8990,8865,8750,8668,8580,8519,8474,8446,8410,8379,8367,8339,8333,8306,8276,8236,8195,8172,8150,8128,8109,8082,8046,8025,8000,7981,7964,7946,7920,7879,7859,7811,7767,7718,7654,7599,7511,7442,7348,7253,7148,7056,6955,6879,6774,6681,6562,6406,6230,6075,5929,5797,5700,5600,5513,5440,5364,5323,5284,5262,5210,5142,5026,4935,4844,4764,4694,4640,4589,4559,4539,4508,4474,4452,4451,4466,4491,4496,4416,4229,4029,3760 S,06/07/2012 22:00:21.5469,-1.00,1004.22,0.67,1627,1626,1626,1621,1623,1629,1626,1628,1627,1625,1629,1630,1624,1631,1636,1639,1638,1634,1634,1643,1649,1648,1666,1704,1750,1853,2031,2284,2655,3151,3788,4557,5477,6514,7635,8810,9980,11105,12110,12960,13584,14027,14267,14397,14450,14467,14510,14604,14768,15020,15397,15868,16470,17156,17951,18833,19811,20849,21894,22995,24090,25128,26081,26890,27513,27907,28047,27890,27469,26824,25964,24948,23887,22824,21780,20801,19933,19164,18481,17923,17468,17100,16816,16627,16516,16490,16542,16620,16799,17006,17271,17592,17943,18324,18723,19123,19497,19852,20097,20271,20366,20314,20148,19835,19391,18858,18289,17656,16986,16345,15722,15146,14586,14104,13680,13295,12972,12714,12499,12334,12218,12152,12143,12156,12224,12338,12480,12648,12851,13071,13335,13582,13871,14165,14466,14751,15041,15332,15595,15813,16041,16224,16359,16465,16510,16514,16450,16359,16176,15977,15739,15449,15134,14804,14436,14052,13693,13310,12951,12589,12263,11936,11633,11349,11077,10822,10576,10347,10126,9899,9689,9488,9311,9156,9029,8900,8778,8694,8612,8556,8508,8472,8435,8415,8394,8380,8363,8344,8303,8274,8226,8203,8172,8152,8132,8118,8070,8051,8040,8030,7998,7985,7950,7917,7885,7845,7804,7754,7695,7622,7547,7461,7377,7279,7187,7088,6981,6906,6802,6720,6578,6437,6255,6097,5957,5828,5725,5631,5543,5459,5380,5338,5314,5280,5239,5155,5051,4948,4861,4777,4717,4657,4609,4579,4551,4518,4495,4462,4459,4484,4505,4508,4442,4249,4040,3777 S,06/07/2012 22:00:22.9883,-1.00,1004.22,1.30,1624,1620,1622,1621,1622,1624,1628,1636,1630,1635,1631,1632,1638,1632,1635,1627,1639,1636,1635,1641,1642,1643,1657,1701,1754,1860,2029,2286,2651,3154,3790,4567,5483,6513,7639,8816,9994,11113,12110,12960,13602,14033,14281,14404,14448,14464,14513,14587,14754,15024,15395,15874,16467,17155,17963,18836,19802,20827,21874,22966,24058,25095,26040,26855,27478,27859,28007,27856,27425,26789,25920,24912,23839,22786,21730,20753,19885,19112,18444,17872,17421,17059,16785,16581,16477,16446,16480,16575,16747,16962,17228,17547,17891,18278,18657,19068,19423,19782,20032,20203,20287,20244,20074,19767,19335,18809,18213,17595,16918,16289,15658,15079,14525,14054,13621,13246,12918,12664,12448,12279,12160,12106,12080,12105,12167,12288,12408,12579,12786,13017,13266,13517,13800,14112,14388,14687,14969,15263,15508,15753,15954,16135,16277,16386,16422,16433,16372,16266,16104,15900,15657,15379,15066,14724,14358,13995,13621,13243,12878,12516,12189,11874,11570,11298,11019,10768,10514,10281,10075,9842,9628,9436,9263,9107,8979,8844,8728,8656,8566,8511,8461,8429,8399,8362,8353,8326,8310,8298,8254,8224,8186,8151,8129,8108,8098,8062,8023,8005,7982,7964,7952,7935,7906,7865,7833,7790,7750,7702,7643,7589,7494,7424,7328,7244,7136,7045,6935,6865,6756,6671,6544,6378,6220,6064,5911,5789,5686,5593,5507,5429,5361,5307,5275,5249,5201,5128,5010,4917,4828,4759,4686,4623,4583,4557,4519,4505,4454,4437,4436,4449,4479,4480,4403,4217,4015,3750 S,06/07/2012 22:00:24.4297,-1.00,1003.56,1.01,1620,1632,1632,1622,1632,1626,1625,1632,1632,1629,1639,1631,1633,1641,1634,1639,1630,1633,1644,1643,1647,1649,1662,1700,1762,1859,2031,2292,2656,3167,3791,4569,5483,6509,7632,8811,9985,11095,12101,12944,13582,14040,14269,14402,14445,14461,14494,14594,14752,15025,15407,15879,16466,17161,17956,18848,19803,20848,21889,22973,24076,25121,26073,26868,27509,27889,28050,27885,27459,26822,25957,24948,23878,22804,21780,20796,19913,19147,18492,17906,17452,17090,16823,16617,16501,16478,16522,16608,16785,17002,17261,17576,17928,18318,18711,19119,19470,19850,20086,20261,20347,20299,20133,19812,19371,18846,18275,17628,16980,16328,15707,15128,14578,14102,13677,13283,12961,12706,12498,12325,12214,12142,12126,12146,12211,12325,12460,12631,12828,13058,13324,13567,13850,14158,14443,14742,15034,15318,15576,15802,16013,16216,16344,16443,16503,16508,16443,16344,16181,15970,15727,15436,15134,14794,14421,14059,13678,13302,12937,12582,12244,11934,11623,11352,11066,10818,10575,10337,10125,9896,9679,9471,9308,9152,9027,8896,8771,8686,8604,8544,8503,8461,8437,8421,8380,8372,8352,8329,8295,8257,8224,8194,8166,8145,8129,8102,8070,8042,8026,8010,7988,7974,7942,7897,7873,7836,7782,7731,7674,7620,7540,7458,7366,7271,7171,7082,6983,6894,6798,6715,6577,6417,6249,6086,5952,5816,5705,5612,5526,5452,5390,5346,5303,5290,5224,5159,5039,4939,4860,4776,4713,4650,4607,4570,4542,4521,4485,4449,4442,4469,4504,4494,4421,4238,4041,3769 S,06/07/2012 22:00:25.8828,-1.00,1003.44,0.73,1614,1628,1628,1625,1623,1623,1629,1630,1633,1626,1625,1630,1626,1635,1630,1626,1632,1633,1633,1637,1641,1644,1662,1700,1751,1856,2030,2282,2643,3149,3773,4553,5472,6495,7627,8788,9963,11090,12082,12919,13557,13998,14243,14367,14414,14438,14466,14561,14731,15011,15368,15852,16438,17132,17933,18814,19797,20828,21883,22962,24053,25093,26043,26862,27476,27865,28023,27872,27445,26801,25935,24943,23865,22811,21762,20788,19905,19146,18478,17904,17451,17089,16819,16622,16518,16482,16529,16615,16793,17006,17276,17589,17931,18328,18710,19110,19484,19856,20115,20272,20361,20300,20141,19830,19394,18872,18298,17642,16980,16347,15722,15135,14584,14110,13674,13303,12972,12713,12505,12323,12217,12158,12141,12154,12234,12337,12484,12658,12839,13073,13341,13588,13874,14169,14471,14768,15044,15347,15596,15830,16039,16243,16377,16483,16528,16529,16464,16363,16201,16005,15757,15476,15158,14818,14456,14081,13711,13322,12954,12601,12275,11944,11649,11362,11087,10832,10586,10353,10133,9917,9700,9506,9322,9169,9033,8914,8789,8709,8611,8565,8512,8475,8449,8420,8403,8389,8364,8347,8309,8275,8235,8213,8189,8163,8145,8122,8087,8061,8045,8032,8015,7987,7955,7937,7898,7858,7814,7767,7703,7643,7561,7478,7387,7295,7191,7099,6993,6915,6814,6721,6590,6446,6266,6117,5965,5836,5719,5635,5542,5466,5396,5355,5315,5289,5239,5158,5064,4962,4867,4793,4719,4660,4612,4577,4558,4532,4495,4467,4465,4492,4516,4518,4430,4253,4046,3776 S,06/07/2012 22:00:27.3242,-1.00,1003.67,0.71,1622,1629,1632,1628,1637,1633,1627,1623,1630,1628,1643,1634,1637,1632,1624,1631,1629,1636,1634,1641,1630,1644,1659,1690,1756,1860,2027,2292,2652,3149,3781,4551,5460,6488,7605,8778,9942,11059,12060,12900,13523,13970,14222,14338,14392,14420,14453,14552,14700,14977,15360,15820,16407,17106,17907,18780,19751,20778,21823,22914,23999,25046,25984,26796,27413,27823,27954,27819,27387,26738,25885,24882,23814,22761,21712,20743,19860,19107,18442,17858,17409,17063,16774,16576,16474,16443,16487,16588,16750,16973,17238,17552,17900,18298,18675,19083,19445,19802,20055,20221,20318,20262,20100,19788,19355,18832,18256,17613,16945,16308,15687,15111,14553,14081,13656,13269,12947,12682,12475,12312,12194,12134,12121,12138,12192,12315,12448,12626,12813,13058,13315,13551,13834,14140,14438,14726,15024,15317,15563,15799,16003,16200,16338,16441,16489,16498,16442,16332,16155,15962,15730,15432,15114,14782,14421,14044,13673,13295,12931,12578,12249,11930,11626,11337,11073,10820,10570,10333,10128,9888,9681,9480,9293,9154,9013,8890,8774,8679,8594,8550,8500,8460,8434,8408,8382,8370,8356,8328,8286,8251,8215,8185,8164,8138,8123,8098,8073,8046,8019,8003,7993,7970,7940,7910,7872,7843,7788,7739,7698,7630,7540,7467,7373,7284,7179,7093,6965,6895,6798,6714,6578,6424,6264,6104,5957,5818,5709,5626,5536,5454,5391,5343,5305,5282,5242,5150,5042,4939,4851,4784,4706,4651,4601,4581,4550,4528,4483,4461,4448,4482,4496,4506,4432,4248,4048,3770 S,06/07/2012 22:00:28.7852,-1.00,1003.56,1.01,1632,1623,1633,1628,1629,1628,1628,1624,1632,1634,1625,1631,1643,1632,1631,1636,1642,1638,1638,1644,1647,1655,1672,1698,1755,1853,2021,2279,2645,3138,3763,4545,5438,6467,7578,8756,9908,11025,12008,12853,13483,13917,14181,14292,14337,14356,14406,14490,14653,14928,15303,15761,16347,17049,17852,18725,19683,20706,21751,22836,23924,24961,25897,26713,27327,27722,27878,27712,27287,26654,25796,24799,23729,22678,21644,20671,19799,19047,18386,17801,17359,16996,16722,16530,16418,16389,16437,16523,16701,16904,17179,17501,17836,18233,18624,19021,19376,19736,19982,20164,20242,20206,20024,19723,19285,18772,18192,17562,16892,16257,15641,15058,14505,14030,13611,13234,12900,12644,12440,12280,12160,12094,12072,12106,12161,12273,12404,12581,12775,13002,13267,13520,13805,14105,14391,14673,14967,15254,15505,15732,15944,16152,16288,16378,16436,16432,16377,16273,16104,15903,15664,15374,15065,14735,14368,14003,13627,13256,12894,12533,12201,11880,11585,11302,11030,10771,10529,10288,10077,9859,9636,9444,9268,9116,8992,8859,8742,8649,8572,8512,8470,8433,8399,8385,8354,8351,8322,8297,8261,8227,8183,8158,8134,8121,8101,8077,8042,8010,7996,7976,7968,7941,7909,7883,7848,7807,7768,7715,7646,7586,7517,7430,7341,7252,7152,7058,6959,6869,6780,6690,6569,6397,6221,6076,5924,5801,5691,5605,5512,5437,5362,5329,5290,5260,5217,5142,5034,4934,4845,4773,4702,4637,4587,4562,4537,4515,4477,4450,4443,4469,4491,4496,4402,4225,4028,3767 S,06/07/2012 22:00:30.2305,-1.00,1003.22,1.09,1626,1627,1629,1624,1627,1622,1624,1628,1634,1631,1636,1632,1628,1634,1638,1638,1633,1643,1632,1637,1629,1652,1654,1697,1752,1849,2018,2274,2642,3136,3766,4532,5442,6468,7574,8751,9902,11022,12009,12840,13479,13917,14161,14287,14336,14357,14389,14488,14634,14913,15280,15754,16332,17026,17826,18708,19662,20695,21731,22816,23900,24942,25878,26687,27305,27686,27834,27695,27264,26617,25751,24776,23702,22667,21618,20649,19781,19022,18361,17788,17339,16982,16711,16514,16398,16373,16413,16506,16678,16896,17154,17468,17816,18200,18586,18992,19344,19711,19954,20131,20211,20161,20008,19688,19255,18733,18158,17523,16856,16229,15603,15034,14475,14008,13590,13218,12888,12627,12419,12267,12134,12077,12056,12077,12131,12239,12384,12558,12744,12981,13246,13502,13770,14065,14364,14648,14938,15236,15490,15702,15919,16118,16244,16349,16396,16400,16348,16241,16066,15881,15632,15353,15041,14703,14356,13972,13609,13224,12858,12498,12171,11855,11554,11280,11008,10750,10504,10278,10061,9841,9621,9433,9252,9103,8967,8840,8719,8627,8559,8497,8460,8411,8391,8364,8336,8330,8302,8279,8251,8213,8176,8148,8122,8107,8070,8063,8026,8002,7987,7970,7950,7933,7891,7873,7837,7793,7747,7708,7648,7587,7506,7417,7325,7246,7136,7047,6941,6869,6768,6666,6544,6399,6227,6061,5907,5790,5686,5584,5509,5430,5363,5324,5276,5253,5200,5133,5013,4925,4826,4757,4681,4621,4582,4552,4521,4495,4464,4438,4434,4470,4480,4479,4403,4222,4026,3758 S,06/07/2012 22:00:31.7383,-1.00,1003.11,1.05,1622,1628,1628,1624,1626,1630,1628,1630,1632,1626,1627,1620,1637,1632,1638,1633,1639,1635,1637,1639,1648,1650,1665,1689,1753,1860,2027,2281,2649,3125,3759,4534,5435,6465,7572,8739,9902,11017,12006,12838,13476,13922,14146,14277,14338,14342,14387,14473,14630,14906,15281,15746,16329,17028,17824,18693,19657,20685,21727,22805,23893,24933,25874,26674,27287,27694,27829,27685,27260,26627,25769,24772,23717,22660,21627,20660,19787,19036,18368,17803,17352,16989,16717,16522,16406,16367,16415,16511,16688,16898,17163,17480,17824,18215,18597,19001,19364,19724,19973,20144,20226,20177,20016,19694,19276,18750,18171,17542,16879,16251,15613,15060,14500,14028,13606,13227,12897,12647,12437,12269,12145,12100,12078,12096,12149,12259,12409,12574,12760,12995,13250,13507,13795,14092,14377,14681,14962,15251,15499,15723,15950,16139,16284,16378,16428,16424,16370,16268,16100,15905,15659,15374,15052,14724,14358,13992,13621,13247,12883,12542,12180,11877,11573,11303,11024,10770,10532,10290,10071,9848,9638,9452,9261,9114,8984,8857,8726,8649,8561,8512,8466,8435,8410,8383,8363,8340,8321,8300,8263,8216,8191,8168,8141,8118,8109,8080,8045,8017,7998,7985,7959,7944,7912,7884,7853,7814,7768,7713,7653,7593,7515,7443,7348,7253,7151,7052,6954,6872,6778,6683,6566,6408,6238,6075,5923,5802,5686,5596,5520,5452,5374,5322,5286,5258,5210,5141,5022,4919,4844,4767,4700,4641,4603,4570,4529,4509,4469,4461,4436,4471,4493,4497,4415,4233,4024,3763 S,06/07/2012 22:00:33.1953,-1.00,1003.22,1.20,1615,1628,1622,1627,1626,1629,1622,1623,1633,1627,1629,1631,1625,1620,1629,1634,1634,1636,1627,1642,1642,1639,1663,1686,1752,1848,2017,2282,2639,3133,3764,4523,5429,6452,7555,8731,9882,10987,11978,12832,13442,13875,14132,14252,14288,14313,14354,14442,14607,14880,15247,15719,16298,16991,17781,18655,19622,20639,21672,22777,23843,24893,25823,26629,27235,27635,27776,27630,27190,26574,25708,24711,23659,22610,21570,20618,19741,18983,18318,17759,17307,16943,16677,16473,16365,16334,16381,16468,16646,16850,17119,17443,17784,18168,18552,18950,19313,19670,19921,20099,20180,20118,19957,19659,19224,18700,18126,17488,16842,16208,15576,15010,14472,13990,13567,13197,12861,12604,12404,12232,12117,12058,12037,12057,12130,12228,12369,12548,12736,12956,13227,13464,13751,14048,14348,14631,14915,15211,15457,15693,15910,16095,16236,16329,16378,16379,16325,16221,16053,15863,15606,15331,15021,14669,14319,13951,13577,13206,12840,12488,12155,11834,11545,11264,10993,10734,10499,10263,10046,9826,9608,9417,9242,9088,8957,8843,8717,8622,8542,8488,8440,8413,8387,8355,8339,8310,8297,8275,8244,8198,8168,8140,8113,8089,8088,8050,8023,7991,7967,7949,7943,7914,7885,7859,7819,7787,7748,7694,7632,7569,7495,7420,7321,7222,7127,7040,6928,6859,6761,6667,6543,6381,6217,6061,5910,5779,5667,5575,5496,5422,5354,5305,5267,5236,5202,5117,5010,4918,4824,4753,4684,4624,4576,4544,4512,4497,4455,4436,4428,4459,4466,4486,4396,4227,4021,3757 S,06/07/2012 22:00:34.6367,-1.00,1002.89,0.93,1623,1627,1625,1631,1628,1630,1637,1628,1631,1636,1627,1637,1630,1639,1633,1633,1636,1632,1637,1645,1642,1653,1664,1692,1751,1848,2016,2276,2636,3134,3763,4531,5435,6456,7562,8739,9888,11007,11990,12838,13460,13885,14143,14280,14320,14337,14370,14466,14625,14897,15259,15727,16306,17004,17804,18672,19635,20658,21708,22780,23861,24906,25848,26647,27265,27655,27790,27648,27221,26595,25735,24741,23689,22623,21583,20619,19752,19004,18343,17771,17326,16960,16683,16481,16382,16348,16397,16488,16662,16878,17128,17457,17800,18181,18559,18977,19330,19685,19929,20111,20198,20144,19968,19655,19232,18716,18142,17498,16842,16212,15590,15010,14477,14004,13583,13193,12881,12626,12416,12242,12126,12072,12042,12063,12132,12231,12371,12539,12742,12966,13225,13470,13749,14051,14348,14638,14928,15217,15467,15706,15912,16103,16234,16344,16388,16388,16340,16235,16061,15869,15626,15355,15036,14695,14341,13972,13600,13216,12856,12516,12164,11851,11551,11270,11006,10738,10507,10274,10053,9829,9623,9422,9257,9090,8967,8843,8729,8644,8544,8503,8459,8410,8387,8366,8349,8314,8305,8286,8255,8212,8186,8156,8125,8108,8076,8059,8026,7999,7990,7968,7951,7937,7901,7869,7836,7794,7758,7708,7648,7589,7510,7417,7329,7252,7138,7041,6946,6871,6770,6682,6560,6398,6225,6075,5917,5805,5689,5601,5507,5433,5364,5316,5281,5249,5211,5135,5020,4916,4840,4767,4689,4625,4588,4552,4529,4508,4474,4439,4431,4456,4477,4490,4400,4219,4022,3753 S,06/07/2012 22:00:36.1016,-1.00,1003.44,1.13,1619,1624,1628,1630,1623,1630,1624,1618,1624,1633,1623,1633,1630,1633,1636,1638,1641,1635,1636,1642,1642,1644,1665,1694,1754,1851,2028,2274,2636,3130,3763,4529,5435,6451,7554,8709,9885,10986,11968,12815,13440,13865,14112,14239,14288,14295,14331,14428,14582,14860,15218,15695,16271,16967,17756,18633,19583,20623,21655,22729,23815,24850,25778,26573,27198,27578,27723,27576,27132,26516,25664,24660,23614,22576,21532,20561,19695,18938,18284,17720,17275,16912,16641,16450,16327,16309,16344,16444,16611,16825,17090,17403,17745,18125,18509,18919,19268,19632,19876,20045,20128,20080,19913,19607,19166,18659,18075,17460,16799,16165,15541,14973,14424,13970,13540,13155,12834,12578,12366,12209,12088,12027,12007,12030,12093,12193,12345,12511,12709,12935,13190,13447,13713,14017,14312,14595,14876,15171,15420,15643,15857,16052,16179,16295,16338,16345,16282,16186,16007,15825,15578,15290,14977,14652,14274,13917,13554,13178,12807,12468,12120,11810,11513,11236,10971,10714,10477,10230,10029,9810,9593,9404,9219,9067,8931,8813,8690,8611,8514,8466,8416,8392,8354,8327,8309,8296,8266,8251,8221,8178,8146,8118,8096,8083,8052,8023,8005,7978,7943,7944,7928,7902,7875,7844,7805,7771,7730,7673,7613,7548,7480,7396,7299,7217,7118,7022,6917,6845,6742,6651,6516,6367,6201,6049,5891,5764,5660,5575,5483,5409,5347,5304,5259,5249,5188,5115,5008,4901,4819,4748,4678,4613,4572,4537,4507,4483,4445,4422,4428,4458,4478,4476,4393,4211,4009,3742 S,06/07/2012 22:00:37.5430,-1.00,1003.56,1.51,1623,1632,1624,1619,1629,1629,1627,1630,1628,1639,1629,1633,1631,1638,1630,1635,1642,1632,1634,1646,1641,1643,1667,1702,1759,1852,2023,2284,2648,3134,3765,4538,5443,6452,7574,8742,9912,11011,12007,12832,13455,13904,14137,14281,14312,14331,14375,14454,14613,14892,15251,15720,16312,16992,17785,18657,19625,20648,21680,22769,23836,24891,25816,26615,27253,27632,27777,27616,27195,26560,25703,24708,23654,22608,21552,20596,19726,18969,18311,17741,17293,16934,16670,16466,16353,16331,16365,16454,16629,16853,17096,17426,17775,18151,18536,18931,19295,19656,19909,20077,20155,20113,19948,19629,19203,18679,18112,17470,16817,16189,15570,15001,14451,13963,13555,13171,12849,12588,12383,12219,12096,12042,12026,12048,12104,12216,12344,12521,12709,12943,13198,13457,13733,14031,14323,14615,14894,15181,15433,15653,15880,16069,16187,16299,16350,16356,16294,16191,16017,15831,15578,15303,14980,14658,14295,13929,13550,13188,12825,12481,12132,11817,11533,11250,10971,10716,10470,10244,10034,9801,9597,9404,9217,9081,8936,8827,8702,8612,8533,8474,8433,8392,8357,8345,8321,8305,8289,8258,8226,8190,8157,8125,8096,8087,8072,8039,7999,7989,7963,7950,7926,7914,7873,7843,7817,7771,7731,7681,7622,7559,7488,7396,7308,7225,7122,7028,6917,6846,6748,6655,6523,6376,6206,6055,5896,5777,5670,5579,5485,5420,5346,5298,5268,5245,5191,5125,5008,4916,4825,4756,4678,4619,4580,4546,4516,4499,4456,4434,4427,4456,4475,4487,4392,4213,4012,3745 S,06/07/2012 22:00:39.0000,-1.00,1003.44,0.88,1623,1628,1628,1625,1633,1628,1630,1623,1621,1635,1630,1635,1627,1639,1636,1637,1630,1642,1638,1639,1639,1648,1662,1700,1756,1864,2021,2275,2659,3140,3773,4539,5445,6467,7583,8746,9918,11032,12018,12860,13486,13919,14165,14294,14340,14362,14399,14489,14646,14909,15290,15750,16339,17038,17824,18699,19679,20705,21743,22828,23904,24947,25902,26682,27307,27704,27844,27688,27268,26650,25778,24785,23727,22665,21619,20650,19795,19032,18357,17791,17342,16988,16722,16507,16401,16378,16414,16508,16695,16897,17152,17480,17830,18207,18599,19007,19364,19720,19965,20133,20230,20180,20008,19707,19270,18739,18164,17532,16871,16236,15614,15048,14492,14010,13589,13215,12894,12635,12431,12274,12144,12071,12061,12088,12150,12253,12393,12564,12767,12984,13250,13496,13780,14085,14374,14652,14948,15234,15490,15716,15928,16121,16256,16360,16424,16412,16350,16250,16096,15887,15645,15361,15052,14709,14351,13982,13612,13241,12872,12513,12181,11872,11570,11297,11018,10763,10519,10289,10072,9853,9630,9441,9262,9108,8977,8858,8741,8643,8562,8513,8464,8422,8392,8369,8353,8334,8308,8299,8260,8228,8182,8157,8136,8111,8093,8069,8039,8008,7981,7975,7950,7935,7906,7868,7839,7805,7754,7697,7644,7579,7513,7428,7342,7242,7140,7044,6945,6862,6767,6682,6542,6394,6219,6071,5924,5791,5683,5588,5508,5428,5365,5319,5274,5249,5205,5140,5018,4927,4838,4762,4682,4641,4582,4555,4535,4503,4473,4440,4433,4467,4478,4481,4406,4228,4020,3751 S,06/07/2012 22:00:40.4414,-1.00,1003.11,1.45,1626,1633,1627,1631,1626,1631,1625,1639,1635,1629,1631,1623,1632,1638,1633,1641,1633,1639,1633,1643,1641,1661,1663,1701,1756,1858,2019,2277,2633,3140,3768,4539,5447,6476,7582,8755,9928,11028,12032,12861,13493,13936,14169,14294,14340,14367,14406,14495,14659,14930,15289,15761,16351,17032,17841,18709,19677,20686,21744,22820,23916,24954,25893,26688,27318,27710,27853,27705,27272,26643,25778,24780,23719,22668,21635,20660,19791,19023,18368,17790,17340,16989,16714,16519,16403,16387,16405,16515,16682,16895,17154,17471,17819,18194,18599,18996,19365,19712,19975,20142,20225,20172,20003,19697,19253,18757,18156,17533,16874,16237,15603,15039,14489,14015,13594,13209,12890,12628,12419,12249,12134,12073,12064,12074,12143,12247,12385,12563,12750,12991,13244,13483,13768,14077,14366,14665,14950,15235,15491,15710,15925,16126,16251,16361,16398,16405,16344,16241,16072,15871,15633,15352,15032,14713,14340,13975,13595,13229,12858,12514,12172,11861,11561,11278,11008,10756,10500,10281,10066,9836,9609,9438,9256,9107,8968,8845,8718,8641,8547,8495,8456,8422,8379,8364,8344,8326,8303,8288,8251,8214,8183,8149,8122,8095,8087,8050,8029,7994,7980,7968,7947,7938,7900,7855,7831,7785,7742,7698,7638,7568,7501,7416,7331,7242,7127,7041,6950,6860,6765,6672,6561,6399,6227,6067,5918,5796,5680,5593,5505,5424,5362,5319,5268,5253,5206,5127,5014,4916,4836,4754,4689,4638,4581,4547,4520,4493,4459,4432,4435,4448,4481,4486,4405,4219,4020,3738 S,06/07/2012 22:00:41.8789,-1.00,1002.78,0.97,1619,1632,1620,1631,1632,1632,1631,1634,1629,1635,1632,1637,1631,1636,1629,1628,1640,1632,1633,1643,1641,1659,1661,1705,1759,1859,2033,2286,2652,3137,3779,4546,5454,6485,7592,8759,9920,11024,12026,12866,13490,13929,14179,14294,14341,14362,14401,14493,14658,14919,15291,15760,16342,17043,17833,18714,19672,20700,21755,22830,23915,24953,25892,26695,27311,27705,27845,27701,27274,26636,25776,24771,23721,22667,21619,20651,19787,19029,18371,17800,17339,16987,16722,16524,16403,16381,16421,16514,16683,16889,17166,17472,17826,18205,18593,18998,19364,19722,19974,20147,20233,20175,20011,19685,19265,18736,18166,17534,16877,16229,15613,15036,14494,14010,13601,13218,12889,12630,12429,12256,12143,12084,12060,12076,12148,12261,12396,12568,12763,12991,13245,13497,13784,14087,14367,14656,14948,15242,15481,15713,15944,16134,16265,16370,16421,16402,16363,16256,16094,15883,15641,15361,15045,14700,14352,13982,13608,13233,12872,12520,12176,11864,11566,11294,11015,10759,10514,10283,10070,9846,9627,9441,9262,9110,8972,8858,8735,8645,8565,8504,8459,8425,8391,8383,8356,8336,8311,8295,8260,8222,8183,8158,8129,8113,8086,8072,8026,8017,7984,7973,7954,7933,7899,7868,7840,7806,7754,7705,7660,7598,7510,7429,7331,7245,7140,7055,6948,6872,6772,6679,6558,6401,6238,6073,5929,5798,5685,5598,5516,5438,5367,5323,5290,5267,5221,5138,5033,4925,4839,4776,4688,4641,4586,4549,4528,4506,4462,4439,4440,4464,4485,4494,4411,4219,4025,3756 S,06/07/2012 22:00:43.3359,-1.00,1003.89,0.93,1621,1618,1623,1628,1628,1628,1624,1631,1634,1636,1623,1631,1627,1632,1640,1636,1639,1636,1637,1640,1645,1653,1668,1687,1747,1847,2019,2278,2645,3134,3773,4539,5447,6469,7597,8763,9919,11023,12020,12868,13487,13925,14164,14295,14339,14361,14396,14482,14641,14913,15273,15748,16338,17018,17821,18679,19653,20672,21710,22798,23892,24919,25847,26659,27273,27656,27806,27650,27224,26588,25732,24736,23669,22628,21585,20617,19761,18995,18331,17760,17313,16949,16682,16479,16377,16348,16390,16470,16656,16858,17123,17437,17783,18169,18561,18960,19303,19663,19918,20080,20169,20117,19952,19653,19205,18693,18118,17486,16822,16198,15575,15004,14453,13985,13561,13178,12852,12595,12400,12218,12100,12043,12022,12042,12115,12219,12351,12526,12724,12953,13202,13452,13737,14031,14327,14613,14891,15182,15444,15666,15888,16072,16209,16294,16353,16340,16293,16186,16021,15822,15592,15310,15001,14655,14296,13932,13558,13189,12825,12475,12135,11821,11534,11254,10975,10721,10478,10255,10042,9819,9596,9406,9240,9075,8941,8826,8691,8621,8522,8478,8428,8385,8375,8341,8317,8298,8275,8257,8225,8201,8154,8131,8099,8094,8063,8033,8001,7983,7959,7937,7924,7899,7869,7848,7804,7776,7726,7682,7622,7565,7487,7402,7305,7219,7119,7026,6917,6841,6735,6652,6524,6370,6211,6040,5897,5772,5665,5576,5484,5405,5347,5296,5258,5232,5192,5121,5004,4909,4821,4757,4674,4621,4574,4547,4516,4491,4462,4430,4433,4458,4470,4474,4397,4214,4012,3751 D,06/07/2012 22:00:45.3516,-1.00,1609.38,5.58,1606,1605,1609,1613,1600,1611,1612,1598,1603,1611,1600,1615,1599,1599,1600,1607,1608,1600,1607,1606,1607,1610,1607,1612,1614,1613,1603,1615,1601,1615,1611,1612,1613,1606,1613,1607,1603,1609,1611,1606,1603,1600,1612,1610,1609,1610,1600,1607,1611,1615,1612,1610,1603,1616,1610,1611,1606,1612,1611,1615,1613,1619,1616,1615,1607,1617,1610,1610,1621,1617,1609,1609,1615,1609,1609,1612,1606,1617,1612,1623,1618,1617,1598,1614,1608,1622,1599,1615,1610,1609,1607,1612,1607,1605,1610,1611,1599,1607,1612,1612,1606,1615,1611,1617,1603,1619,1604,1612,1614,1614,1601,1617,1603,1619,1612,1610,1611,1611,1611,1616,1614,1611,1605,1597,1608,1610,1608,1612,1612,1609,1611,1610,1615,1610,1611,1610,1608,1602,1612,1612,1604,1619,1614,1601,1619,1610,1613,1610,1610,1609,1608,1611,1608,1602,1607,1602,1608,1606,1615,1615,1607,1619,1612,1621,1603,1609,1600,1609,1605,1610,1606,1605,1607,1608,1606,1609,1606,1603,1616,1614,1608,1604,1607,1614,1606,1609,1607,1611,1611,1611,1614,1608,1603,1606,1605,1612,1604,1605,1619,1594,1617,1606,1615,1607,1620,1612,1609,1608,1611,1612,1611,1604,1613,1600,1606,1608,1616,1611,1603,1610,1608,1610,1602,1616,1608,1615,1608,1611,1605,1615,1608,1620,1604,1621,1611,1609,1614,1615,1611,1608,1603,1608,1608,1611,1608,1614,1612,1614,1609,1607,1616,1609,1616,1611,1605,1523 S,06/07/2012 22:00:47.1719,-1.00,1003.00,1.12,1616,1627,1629,1625,1626,1623,1628,1641,1628,1631,1630,1632,1631,1638,1638,1635,1640,1638,1639,1643,1634,1647,1666,1687,1745,1854,2030,2272,2645,3140,3770,4553,5446,6474,7595,8762,9923,11033,12024,12873,13498,13935,14176,14298,14351,14356,14405,14488,14653,14924,15289,15767,16351,17044,17835,18701,19671,20701,21746,22826,23909,24950,25888,26685,27314,27705,27852,27688,27259,26626,25780,24766,23703,22653,21624,20648,19785,19020,18361,17791,17338,16987,16700,16503,16386,16365,16401,16486,16670,16886,17146,17460,17809,18196,18593,18978,19349,19706,19947,20114,20204,20153,20001,19683,19237,18723,18144,17502,16845,16233,15596,15027,14482,13994,13581,13198,12877,12619,12408,12250,12130,12063,12055,12062,12133,12240,12379,12550,12745,12977,13231,13484,13764,14063,14357,14638,14929,15217,15471,15693,15903,16112,16252,16341,16381,16390,16327,16229,16070,15868,15611,15340,15024,14693,14318,13961,13588,13211,12845,12493,12151,11851,11545,11270,11003,10741,10501,10277,10057,9842,9614,9423,9243,9099,8960,8845,8718,8633,8545,8490,8447,8411,8372,8356,8334,8316,8298,8286,8248,8205,8165,8131,8116,8100,8082,8052,8021,7999,7974,7965,7951,7914,7899,7856,7834,7790,7745,7698,7634,7571,7496,7428,7330,7229,7134,7036,6930,6858,6759,6667,6533,6389,6216,6052,5917,5782,5677,5586,5496,5420,5352,5312,5270,5245,5202,5133,5014,4923,4828,4760,4679,4625,4576,4541,4525,4504,4460,4430,4431,4460,4471,4481,4394,4219,4020,3758 S,06/07/2012 22:00:48.6133,-1.00,1003.00,1.12,1621,1621,1626,1629,1627,1628,1617,1633,1626,1628,1623,1636,1638,1640,1638,1635,1641,1636,1642,1632,1641,1645,1665,1690,1752,1854,2021,2276,2642,3138,3758,4541,5438,6471,7584,8753,9903,11024,12010,12853,13484,13915,14161,14282,14329,14342,14388,14469,14643,14908,15265,15746,16321,17019,17814,18682,19644,20671,21716,22796,23875,24918,25846,26645,27280,27662,27805,27652,27219,26589,25742,24740,23673,22625,21600,20624,19752,18994,18343,17776,17320,16968,16687,16490,16374,16341,16392,16485,16660,16868,17130,17442,17784,18182,18551,18965,19318,19684,19929,20106,20179,20137,19968,19665,19220,18714,18140,17499,16837,16221,15576,15025,14466,13986,13572,13192,12860,12611,12408,12229,12130,12060,12035,12061,12124,12227,12377,12538,12741,12975,13227,13467,13743,14055,14352,14634,14915,15207,15468,15686,15899,16099,16239,16325,16377,16369,16311,16216,16042,15855,15606,15323,15014,14684,14327,13949,13583,13202,12845,12488,12153,11847,11548,11264,10995,10738,10497,10262,10051,9829,9616,9428,9248,9090,8964,8838,8708,8635,8540,8488,8444,8408,8377,8362,8327,8314,8302,8276,8235,8203,8168,8143,8120,8098,8076,8062,8020,8003,7972,7955,7940,7917,7890,7861,7818,7783,7745,7690,7621,7567,7493,7408,7303,7225,7126,7035,6923,6855,6760,6663,6535,6390,6214,6061,5899,5786,5671,5579,5491,5424,5363,5310,5277,5251,5199,5117,5020,4918,4824,4749,4667,4621,4578,4540,4513,4491,4456,4432,4427,4460,4472,4486,4399,4215,4016,3746 S,06/07/2012 22:00:50.0547,-1.00,1003.56,0.88,1618,1622,1614,1631,1632,1632,1633,1627,1621,1627,1617,1624,1627,1632,1624,1628,1626,1632,1630,1632,1635,1645,1659,1691,1744,1848,2022,2273,2642,3124,3755,4534,5421,6454,7565,8715,9883,10974,11970,12810,13432,13865,14108,14234,14281,14299,14343,14427,14589,14856,15220,15692,16272,16961,17754,18612,19576,20612,21644,22725,23799,24828,25764,26572,27174,27569,27711,27560,27143,26510,25653,24667,23607,22560,21517,20564,19693,18932,18283,17707,17253,16912,16631,16427,16324,16302,16330,16423,16596,16808,17063,17387,17737,18111,18501,18902,19261,19603,19870,20028,20122,20065,19913,19592,19159,18651,18068,17440,16777,16151,15536,14976,14419,13944,13517,13140,12822,12569,12358,12193,12072,12016,11996,12027,12079,12185,12331,12512,12689,12921,13165,13431,13706,14009,14291,14588,14868,15162,15414,15649,15856,16045,16179,16270,16327,16317,16266,16156,15999,15797,15563,15272,14961,14642,14265,13905,13538,13161,12799,12455,12112,11811,11509,11237,10966,10703,10460,10239,10017,9799,9582,9384,9215,9062,8926,8805,8685,8607,8525,8464,8415,8387,8350,8334,8300,8281,8261,8253,8215,8178,8136,8112,8097,8069,8057,8020,7990,7974,7948,7930,7924,7895,7869,7828,7801,7761,7725,7668,7605,7547,7473,7390,7297,7209,7108,7017,6916,6834,6739,6651,6526,6367,6211,6036,5897,5769,5662,5569,5484,5394,5338,5299,5259,5221,5186,5107,5003,4895,4820,4750,4680,4619,4572,4537,4504,4481,4449,4427,4422,4443,4461,4458,4395,4206,4007,3734 S,06/07/2012 22:00:51.5156,-1.00,1003.22,0.97,1624,1622,1632,1632,1635,1629,1619,1631,1626,1631,1625,1631,1627,1637,1631,1631,1636,1638,1635,1633,1642,1646,1660,1691,1747,1863,2024,2284,2653,3133,3767,4538,5447,6472,7577,8745,9913,11016,12013,12848,13478,13918,14160,14289,14330,14352,14390,14477,14637,14914,15273,15739,16329,17022,17806,18699,19660,20674,21713,22805,23889,24930,25855,26661,27291,27659,27823,27674,27244,26617,25754,24751,23696,22642,21601,20647,19770,18997,18345,17768,17331,16960,16683,16498,16387,16355,16393,16487,16674,16880,17138,17464,17788,18191,18572,18971,19334,19695,19950,20121,20190,20141,19968,19672,19244,18713,18145,17510,16843,16223,15588,15025,14476,13999,13589,13190,12881,12620,12411,12248,12126,12069,12047,12064,12135,12237,12366,12557,12746,12973,13231,13477,13761,14047,14345,14639,14934,15220,15483,15710,15909,16095,16238,16342,16384,16391,16331,16218,16059,15866,15624,15334,15013,14690,14330,13955,13589,13221,12850,12502,12170,11847,11557,11273,10995,10741,10495,10267,10054,9822,9612,9428,9254,9100,8969,8838,8729,8633,8549,8502,8458,8416,8389,8368,8342,8320,8291,8288,8250,8208,8167,8143,8118,8101,8080,8051,8025,7998,7971,7959,7940,7926,7898,7859,7831,7788,7744,7692,7640,7574,7490,7417,7328,7238,7135,7035,6933,6856,6768,6665,6544,6404,6220,6066,5910,5789,5673,5602,5506,5425,5353,5313,5273,5250,5212,5121,5023,4916,4827,4761,4684,4623,4577,4547,4524,4496,4467,4435,4437,4460,4480,4481,4409,4216,4022,3753 S,06/07/2012 22:00:52.9570,-1.00,1003.00,1.87,1623,1615,1626,1628,1627,1636,1624,1639,1634,1624,1632,1628,1636,1639,1639,1630,1642,1644,1644,1639,1651,1650,1672,1693,1761,1864,2031,2287,2649,3142,3767,4539,5447,6458,7585,8742,9904,11011,12003,12830,13457,13895,14153,14269,14318,14331,14364,14459,14627,14899,15263,15738,16321,17009,17806,18672,19638,20664,21702,22790,23865,24899,25844,26652,27260,27652,27798,27648,27222,26596,25732,24748,23668,22630,21593,20614,19756,19002,18344,17769,17320,16963,16689,16493,16382,16360,16393,16493,16655,16877,17126,17461,17786,18187,18571,18973,19329,19686,19939,20110,20195,20152,19975,19671,19240,18722,18154,17512,16855,16217,15599,15025,14472,14007,13581,13204,12874,12618,12415,12245,12129,12069,12049,12065,12130,12235,12373,12554,12744,12977,13232,13488,13769,14069,14359,14649,14934,15221,15485,15700,15917,16109,16243,16351,16390,16398,16336,16225,16068,15870,15635,15342,15035,14695,14341,13960,13601,13223,12872,12505,12167,11850,11560,11280,11009,10749,10506,10284,10063,9833,9631,9436,9252,9097,8967,8841,8726,8642,8550,8495,8451,8418,8390,8361,8335,8321,8304,8291,8245,8208,8178,8146,8126,8101,8083,8071,8022,8005,7984,7963,7948,7931,7904,7876,7842,7795,7754,7702,7645,7578,7512,7426,7329,7250,7142,7047,6941,6875,6768,6667,6552,6396,6225,6068,5917,5786,5691,5598,5509,5427,5369,5318,5279,5245,5207,5132,5023,4917,4834,4762,4680,4629,4598,4554,4519,4499,4463,4444,4434,4455,4489,4495,4405,4229,4022,3758 S,06/07/2012 22:00:54.4180,-1.00,1003.22,1.09,1622,1623,1614,1621,1614,1629,1630,1627,1623,1630,1624,1638,1633,1629,1629,1631,1627,1632,1630,1636,1641,1643,1663,1688,1748,1852,2023,2279,2638,3141,3770,4525,5439,6459,7583,8736,9891,11006,11995,12830,13460,13907,14143,14273,14319,14325,14361,14460,14620,14880,15260,15722,16303,16991,17788,18664,19627,20652,21687,22772,23852,24901,25827,26632,27244,27642,27775,27631,27198,26563,25715,24700,23663,22602,21577,20597,19735,18979,18307,17743,17300,16940,16668,16467,16361,16336,16369,16473,16634,16853,17105,17427,17774,18156,18541,18942,19303,19665,19913,20086,20163,20111,19943,19638,19201,18693,18114,17469,16807,16188,15560,15002,14450,13974,13556,13177,12846,12585,12373,12221,12096,12037,12022,12041,12107,12222,12347,12528,12711,12953,13197,13458,13734,14030,14326,14612,14903,15186,15424,15653,15860,16060,16205,16304,16352,16348,16291,16185,16021,15828,15583,15303,14991,14660,14295,13933,13558,13184,12827,12473,12141,11818,11525,11248,10971,10724,10484,10253,10034,9811,9605,9406,9225,9080,8943,8826,8697,8619,8528,8473,8425,8397,8365,8341,8315,8304,8278,8264,8222,8185,8145,8128,8096,8078,8059,8040,8006,7986,7948,7939,7924,7908,7879,7845,7816,7774,7726,7682,7611,7551,7480,7402,7308,7226,7110,7019,6920,6838,6744,6652,6530,6377,6207,6057,5904,5771,5666,5574,5492,5420,5340,5301,5272,5232,5194,5124,5000,4903,4825,4754,4671,4611,4564,4538,4510,4492,4449,4433,4422,4436,4477,4467,4388,4215,4012,3744 S,06/07/2012 22:00:55.8594,-1.00,1003.56,0.88,1616,1631,1624,1627,1624,1629,1622,1631,1626,1624,1629,1638,1636,1630,1637,1633,1640,1639,1623,1635,1647,1656,1660,1691,1755,1855,2024,2280,2643,3139,3764,4534,5441,6470,7588,8745,9909,11018,12017,12866,13476,13925,14166,14285,14333,14350,14391,14480,14633,14915,15282,15748,16337,17022,17816,18693,19648,20686,21728,22811,23883,24930,25875,26682,27300,27687,27837,27670,27255,26615,25755,24772,23695,22651,21603,20652,19776,19017,18351,17777,17335,16975,16701,16502,16386,16365,16399,16495,16665,16877,17135,17466,17796,18195,18581,18972,19338,19692,19943,20121,20191,20145,19984,19660,19236,18722,18141,17508,16846,16217,15591,15024,14470,13995,13573,13200,12868,12607,12404,12234,12123,12059,12037,12053,12124,12232,12372,12546,12725,12969,13227,13466,13749,14053,14347,14634,14918,15207,15448,15681,15898,16077,16225,16326,16381,16376,16327,16221,16053,15854,15612,15330,15017,14682,14315,13945,13578,13200,12849,12500,12164,11838,11539,11261,10992,10738,10493,10260,10055,9830,9605,9424,9247,9088,8957,8829,8706,8641,8544,8494,8437,8402,8378,8358,8333,8315,8296,8276,8237,8201,8160,8130,8108,8095,8081,8045,8019,7988,7971,7955,7940,7925,7898,7853,7824,7780,7733,7687,7644,7562,7487,7412,7312,7230,7123,7019,6917,6848,6761,6660,6534,6372,6203,6054,5908,5785,5666,5585,5495,5420,5352,5301,5262,5242,5196,5118,5013,4912,4828,4753,4683,4613,4577,4539,4508,4491,4457,4432,4421,4453,4468,4468,4396,4210,4010,3740 S,06/07/2012 22:00:57.3047,-1.00,1003.33,0.71,1624,1621,1620,1624,1627,1627,1622,1628,1632,1633,1630,1624,1637,1642,1630,1628,1633,1630,1637,1644,1645,1647,1669,1694,1748,1860,2024,2283,2649,3143,3767,4539,5442,6471,7596,8769,9917,11041,12028,12872,13494,13925,14185,14304,14360,14369,14416,14504,14672,14944,15309,15778,16359,17064,17858,18731,19691,20729,21783,22860,23934,24982,25925,26725,27350,27732,27887,27731,27291,26670,25800,24806,23744,22695,21651,20678,19813,19048,18383,17813,17364,17014,16728,16548,16430,16401,16438,16529,16701,16914,17176,17506,17848,18238,18614,19029,19376,19731,19977,20150,20250,20198,20029,19711,19285,18766,18189,17543,16881,16253,15621,15057,14502,14025,13600,13227,12898,12648,12438,12265,12144,12091,12066,12091,12154,12266,12391,12579,12768,13003,13258,13509,13782,14087,14392,14684,14965,15251,15510,15725,15949,16131,16279,16374,16414,16425,16356,16259,16100,15902,15653,15360,15054,14716,14347,13987,13614,13232,12875,12524,12181,11873,11568,11301,11007,10765,10524,10296,10072,9857,9637,9445,9268,9112,8979,8856,8732,8644,8565,8513,8457,8431,8402,8372,8349,8337,8312,8301,8263,8222,8181,8146,8120,8108,8089,8070,8038,8016,7991,7975,7958,7933,7913,7876,7845,7801,7758,7719,7652,7593,7510,7435,7338,7252,7148,7048,6948,6866,6766,6671,6552,6388,6223,6070,5919,5791,5688,5589,5501,5429,5366,5314,5272,5246,5210,5141,5026,4928,4837,4761,4691,4627,4587,4552,4519,4503,4465,4443,4424,4463,4480,4484,4414,4223,4019,3751 S,06/07/2012 22:00:58.8281,-1.00,1003.11,1.27,1622,1624,1624,1617,1623,1621,1609,1626,1623,1631,1618,1633,1626,1626,1632,1626,1633,1640,1637,1633,1637,1644,1657,1692,1751,1848,2023,2282,2650,3134,3752,4538,5440,6483,7586,8749,9910,11014,12018,12845,13485,13922,14168,14289,14343,14347,14391,14478,14647,14911,15274,15747,16336,17034,17827,18698,19664,20686,21735,22811,23901,24934,25885,26690,27297,27691,27843,27686,27273,26629,25769,24768,23721,22664,21621,20652,19790,19026,18351,17773,17348,16975,16701,16502,16401,16370,16422,16512,16686,16896,17167,17471,17812,18205,18585,18999,19348,19714,19968,20131,20221,20168,20006,19685,19261,18731,18165,17520,16865,16230,15605,15033,14494,14010,13593,13214,12889,12622,12427,12256,12140,12079,12059,12071,12143,12250,12393,12558,12756,12992,13240,13489,13764,14077,14370,14650,14943,15230,15485,15704,15935,16120,16249,16352,16400,16413,16348,16249,16086,15891,15637,15358,15037,14715,14342,13989,13604,13222,12868,12516,12177,11873,11562,11285,11015,10759,10525,10284,10063,9842,9629,9439,9257,9106,8971,8844,8733,8643,8564,8496,8447,8421,8390,8370,8348,8332,8311,8297,8259,8211,8191,8150,8127,8114,8099,8059,8040,8004,7987,7971,7951,7934,7915,7869,7845,7798,7757,7713,7645,7589,7506,7433,7340,7250,7133,7053,6948,6865,6777,6680,6555,6399,6239,6071,5927,5795,5688,5600,5504,5437,5369,5317,5276,5259,5210,5137,5020,4928,4836,4760,4691,4628,4587,4556,4533,4507,4463,4440,4440,4454,4483,4484,4412,4213,4031,3746 S,06/07/2012 22:01:00.2695,-1.00,1003.22,1.09,1629,1624,1621,1631,1622,1629,1629,1634,1639,1636,1637,1635,1641,1639,1637,1633,1641,1633,1652,1648,1634,1647,1663,1692,1754,1858,2028,2284,2650,3132,3766,4536,5436,6463,7584,8744,9910,11022,12019,12849,13481,13924,14161,14293,14334,14343,14392,14480,14637,14929,15290,15753,16346,17032,17836,18712,19663,20699,21737,22819,23899,24959,25894,26693,27324,27706,27842,27708,27274,26641,25781,24786,23740,22670,21614,20670,19794,19034,18375,17795,17349,17004,16715,16521,16414,16392,16426,16540,16692,16901,17183,17488,17833,18218,18605,19023,19380,19742,19995,20147,20243,20190,20022,19723,19277,18758,18170,17555,16884,16251,15632,15052,14513,14028,13605,13229,12896,12646,12446,12271,12143,12099,12079,12093,12157,12265,12410,12580,12779,13005,13263,13514,13789,14095,14386,14673,14958,15248,15508,15727,15951,16142,16278,16372,16437,16432,16369,16275,16110,15912,15667,15373,15069,14734,14365,14006,13628,13257,12889,12542,12202,11886,11587,11307,11022,10765,10535,10308,10087,9870,9646,9451,9282,9118,8989,8858,8744,8654,8581,8528,8460,8439,8402,8373,8359,8340,8325,8314,8270,8231,8195,8168,8138,8126,8096,8075,8050,8024,8007,7974,7961,7942,7920,7883,7850,7821,7764,7721,7665,7602,7516,7447,7352,7257,7160,7060,6953,6884,6774,6693,6566,6401,6243,6077,5927,5796,5690,5603,5515,5447,5375,5326,5289,5262,5217,5135,5037,4928,4848,4772,4697,4630,4592,4563,4543,4506,4474,4451,4444,4470,4488,4490,4417,4225,4029,3762 S,06/07/2012 22:01:01.7305,-1.00,1003.00,1.66,1616,1625,1622,1627,1632,1629,1619,1629,1630,1623,1625,1628,1635,1621,1625,1640,1624,1629,1630,1633,1635,1640,1649,1693,1748,1851,2021,2272,2635,3134,3760,4522,5432,6466,7585,8738,9899,11020,12010,12849,13480,13919,14144,14293,14340,14354,14396,14479,14646,14920,15291,15751,16333,17037,17828,18705,19673,20697,21739,22816,23901,24947,25870,26678,27301,27693,27843,27695,27254,26620,25770,24766,23707,22648,21617,20650,19776,19023,18354,17786,17342,16976,16705,16509,16392,16369,16408,16503,16673,16893,17154,17460,17819,18195,18587,18992,19346,19704,19955,20130,20208,20163,19995,19683,19243,18721,18153,17518,16866,16219,15601,15031,14479,14010,13590,13211,12880,12624,12408,12253,12136,12069,12057,12071,12139,12255,12386,12556,12750,12974,13238,13489,13771,14062,14361,14650,14940,15229,15482,15708,15927,16122,16251,16349,16399,16396,16339,16235,16077,15888,15629,15341,15035,14699,14342,13972,13592,13221,12863,12506,12169,11857,11566,11284,11009,10746,10510,10279,10062,9842,9619,9426,9246,9097,8968,8843,8718,8648,8544,8491,8444,8411,8389,8364,8336,8332,8302,8290,8244,8210,8176,8148,8129,8102,8079,8061,8016,7998,7980,7960,7950,7926,7887,7863,7832,7794,7741,7693,7637,7581,7497,7419,7332,7236,7127,7037,6934,6855,6766,6679,6545,6385,6223,6068,5916,5784,5673,5579,5501,5420,5354,5315,5268,5254,5200,5131,5009,4913,4835,4759,4677,4626,4570,4543,4520,4494,4454,4427,4424,4455,4480,4479,4405,4211,4018,3746 S,06/07/2012 22:01:03.1680,-1.00,1002.89,1.05,1617,1618,1619,1618,1623,1620,1626,1626,1629,1626,1628,1625,1628,1620,1626,1630,1620,1625,1630,1635,1637,1654,1658,1695,1749,1845,2019,2280,2643,3130,3757,4527,5429,6452,7562,8718,9875,10998,11980,12815,13448,13888,14118,14245,14306,14310,14354,14438,14599,14873,15230,15717,16293,16983,17767,18649,19604,20626,21657,22743,23811,24858,25798,26595,27221,27599,27753,27590,27165,26546,25681,24681,23625,22577,21547,20572,19710,18943,18289,17712,17272,16915,16645,16447,16331,16312,16352,16441,16610,16819,17075,17393,17743,18126,18514,18916,19271,19631,19866,20043,20127,20069,19912,19620,19170,18656,18082,17444,16784,16148,15535,14970,14415,13942,13519,13151,12812,12564,12366,12186,12083,12020,11997,12018,12079,12197,12324,12503,12687,12923,13172,13429,13694,13995,14301,14577,14862,15150,15407,15622,15847,16038,16165,16255,16314,16310,16268,16156,15993,15784,15553,15252,14957,14624,14257,13891,13521,13150,12780,12432,12105,11782,11498,11218,10948,10689,10452,10221,10010,9782,9574,9374,9199,9058,8926,8796,8685,8594,8507,8451,8406,8371,8342,8317,8295,8270,8261,8244,8203,8172,8135,8109,8071,8070,8036,8017,7990,7960,7925,7915,7902,7896,7846,7818,7790,7754,7708,7657,7602,7537,7462,7381,7295,7195,7091,7009,6902,6824,6734,6637,6507,6354,6191,6034,5889,5755,5648,5563,5471,5398,5328,5290,5252,5222,5192,5104,4997,4892,4809,4734,4661,4603,4556,4525,4494,4468,4436,4418,4405,4443,4451,4461,4381,4210,3994,3735 S,06/07/2012 22:01:04.6250,-1.00,1003.22,0.83,1630,1626,1629,1630,1635,1624,1630,1626,1618,1638,1627,1628,1628,1629,1644,1638,1629,1635,1643,1642,1640,1648,1664,1692,1753,1852,2018,2282,2645,3141,3777,4545,5445,6485,7592,8763,9921,11034,12037,12868,13511,13960,14193,14329,14366,14389,14432,14525,14674,14951,15311,15787,16378,17062,17875,18740,19712,20725,21769,22862,23948,24988,25929,26736,27352,27741,27894,27730,27310,26681,25820,24812,23741,22701,21660,20682,19805,19058,18382,17826,17364,17015,16741,16536,16427,16397,16436,16541,16704,16919,17180,17495,17842,18234,18610,19020,19390,19736,19987,20153,20245,20193,20025,19724,19287,18763,18181,17557,16895,16261,15628,15065,14509,14031,13609,13227,12900,12644,12438,12268,12160,12091,12072,12082,12159,12260,12396,12580,12765,12997,13258,13505,13776,14086,14381,14664,14959,15258,15490,15729,15934,16140,16278,16373,16425,16412,16354,16259,16096,15893,15652,15368,15050,14721,14358,13995,13615,13243,12874,12536,12189,11871,11579,11295,11020,10768,10528,10288,10073,9846,9631,9441,9261,9114,8985,8849,8731,8650,8570,8504,8461,8423,8397,8370,8347,8332,8313,8290,8257,8221,8178,8154,8136,8110,8095,8072,8031,8016,7991,7981,7947,7933,7904,7871,7842,7804,7758,7719,7650,7589,7511,7440,7332,7251,7152,7047,6947,6867,6778,6684,6559,6397,6234,6070,5917,5809,5684,5599,5513,5429,5367,5329,5281,5263,5213,5144,5018,4923,4837,4764,4691,4625,4585,4564,4534,4507,4467,4437,4440,4458,4484,4486,4412,4227,4022,3756 S,06/07/2012 22:01:06.0664,-1.00,1002.67,1.00,1618,1626,1628,1626,1630,1628,1629,1628,1626,1630,1626,1628,1626,1629,1626,1633,1632,1635,1633,1640,1647,1646,1667,1693,1752,1857,2022,2276,2645,3143,3767,4543,5440,6487,7592,8758,9914,11029,12035,12872,13503,13940,14181,14310,14352,14375,14416,14488,14667,14931,15301,15773,16356,17065,17858,18733,19691,20720,21767,22841,23932,24976,25913,26703,27338,27726,27865,27715,27302,26657,25791,24797,23750,22688,21647,20666,19801,19034,18372,17796,17353,17004,16718,16516,16411,16380,16424,16520,16689,16903,17166,17471,17827,18215,18613,19001,19365,19723,19964,20143,20220,20175,20010,19695,19267,18742,18173,17532,16877,16238,15613,15043,14492,14021,13592,13217,12896,12629,12425,12250,12145,12070,12053,12080,12140,12248,12388,12555,12756,12992,13243,13486,13778,14072,14365,14654,14952,15227,15487,15714,15929,16119,16265,16349,16407,16406,16354,16236,16082,15880,15634,15354,15049,14713,14351,13962,13595,13220,12860,12517,12168,11863,11560,11277,11010,10755,10507,10278,10067,9842,9621,9432,9250,9097,8971,8842,8726,8641,8559,8495,8459,8416,8390,8372,8346,8331,8304,8285,8248,8207,8175,8155,8124,8104,8091,8068,8031,7999,7988,7970,7948,7927,7908,7862,7837,7780,7753,7690,7645,7578,7504,7424,7335,7243,7129,7035,6939,6865,6759,6676,6540,6391,6216,6059,5908,5787,5678,5589,5507,5420,5365,5309,5271,5252,5214,5119,4999,4907,4830,4758,4688,4622,4583,4542,4516,4495,4454,4431,4428,4449,4477,4477,4399,4211,4007,3753 S,06/07/2012 22:01:07.5078,-1.00,1003.44,0.88,1624,1622,1627,1624,1621,1627,1618,1624,1627,1629,1623,1625,1623,1623,1633,1630,1635,1630,1629,1646,1634,1637,1665,1697,1749,1858,2018,2268,2634,3140,3774,4536,5445,6476,7598,8756,9911,11033,12018,12857,13490,13930,14174,14306,14350,14366,14407,14494,14655,14926,15293,15756,16345,17042,17833,18712,19672,20712,21754,22823,23911,24952,25894,26693,27311,27702,27847,27685,27266,26639,25771,24775,23707,22656,21611,20648,19773,19003,18352,17777,17333,16974,16697,16496,16380,16360,16394,16491,16666,16889,17142,17457,17804,18194,18578,18980,19344,19700,19946,20129,20207,20157,19992,19677,19236,18717,18151,17518,16855,16225,15595,15024,14474,13999,13576,13194,12873,12613,12411,12240,12129,12062,12034,12063,12126,12222,12373,12538,12737,12974,13217,13475,13752,14060,14347,14633,14920,15212,15458,15689,15915,16098,16232,16334,16374,16374,16319,16217,16050,15856,15616,15332,15013,14689,14314,13943,13576,13203,12853,12488,12154,11828,11547,11272,10986,10739,10488,10259,10043,9829,9602,9419,9234,9091,8958,8833,8719,8629,8549,8493,8443,8404,8371,8357,8320,8307,8283,8277,8228,8201,8160,8137,8102,8090,8070,8053,8010,7983,7961,7944,7936,7916,7882,7844,7820,7776,7726,7686,7622,7564,7481,7406,7310,7221,7122,7030,6931,6853,6755,6663,6532,6377,6210,6051,5902,5779,5668,5577,5501,5420,5353,5308,5268,5246,5188,5117,5000,4906,4830,4746,4672,4618,4568,4541,4506,4483,4456,4426,4430,4450,4471,4479,4402,4204,4021,3750 S,06/07/2012 22:01:08.9648,-1.00,1002.33,0.87,1610,1624,1624,1622,1631,1625,1623,1628,1625,1624,1626,1624,1631,1622,1621,1622,1627,1636,1628,1639,1644,1646,1673,1692,1749,1857,2025,2276,2643,3130,3762,4530,5437,6468,7592,8754,9912,11018,12026,12850,13483,13922,14167,14291,14336,14361,14406,14493,14648,14917,15286,15758,16337,17044,17833,18705,19672,20689,21745,22819,23906,24938,25871,26689,27306,27699,27847,27686,27258,26622,25777,24764,23709,22652,21620,20646,19778,19014,18346,17776,17336,16988,16705,16509,16391,16368,16391,16495,16681,16874,17139,17450,17801,18195,18571,18971,19330,19694,19947,20118,20195,20153,19991,19671,19233,18720,18142,17504,16844,16216,15592,15016,14474,14004,13576,13198,12872,12616,12402,12237,12114,12060,12048,12058,12123,12229,12367,12544,12731,12964,13216,13478,13747,14049,14346,14637,14922,15205,15455,15683,15906,16096,16223,16325,16369,16380,16319,16211,16048,15847,15606,15323,15015,14668,14317,13944,13581,13209,12836,12489,12144,11844,11534,11259,10991,10728,10485,10261,10036,9818,9598,9408,9229,9078,8953,8831,8710,8626,8539,8480,8433,8395,8371,8354,8328,8307,8289,8275,8231,8197,8153,8129,8108,8085,8063,8032,8016,7982,7957,7951,7919,7915,7880,7850,7825,7783,7736,7677,7627,7564,7479,7408,7317,7229,7116,7034,6926,6846,6753,6653,6533,6383,6216,6052,5905,5778,5667,5583,5498,5418,5351,5301,5274,5238,5201,5115,5009,4899,4819,4752,4672,4614,4570,4531,4512,4484,4447,4430,4409,4437,4472,4467,4395,4210,4007,3741 S,06/07/2012 22:01:10.4102,-1.00,1003.44,0.88,1625,1621,1629,1630,1629,1633,1625,1627,1632,1637,1636,1628,1636,1632,1629,1630,1633,1646,1636,1645,1648,1655,1664,1694,1767,1868,2029,2289,2640,3145,3770,4532,5447,6464,7594,8750,9914,11027,12022,12850,13481,13921,14163,14294,14332,14353,14392,14483,14641,14925,15286,15765,16340,17027,17836,18692,19666,20690,21739,22810,23897,24931,25869,26674,27290,27681,27837,27673,27252,26618,25756,24765,23706,22660,21623,20642,19771,19016,18349,17774,17338,16969,16701,16506,16394,16357,16398,16495,16672,16889,17152,17457,17801,18189,18575,18983,19332,19695,19936,20125,20207,20154,19985,19667,19243,18725,18146,17516,16849,16221,15596,15019,14477,14002,13567,13203,12876,12614,12407,12239,12120,12063,12048,12064,12131,12229,12369,12555,12734,12977,13233,13477,13758,14061,14352,14640,14924,15218,15464,15691,15911,16103,16242,16343,16379,16384,16336,16224,16064,15856,15626,15332,15025,14688,14329,13957,13582,13219,12846,12509,12161,11858,11550,11269,11001,10747,10501,10282,10060,9838,9614,9428,9249,9101,8970,8843,8712,8638,8548,8493,8447,8416,8381,8361,8334,8317,8298,8281,8241,8208,8173,8147,8119,8098,8085,8053,8019,7994,7977,7962,7942,7932,7892,7852,7839,7796,7745,7707,7636,7582,7510,7416,7325,7235,7125,7039,6934,6857,6761,6669,6537,6393,6210,6058,5913,5785,5671,5585,5490,5422,5356,5306,5280,5238,5193,5118,5008,4912,4825,4744,4690,4624,4573,4553,4524,4498,4459,4435,4431,4457,4477,4481,4409,4204,4007,3746 S,06/07/2012 22:01:11.8672,-1.00,1003.33,1.22,1625,1627,1624,1628,1622,1629,1626,1634,1626,1635,1620,1629,1634,1639,1629,1639,1633,1639,1636,1641,1645,1652,1668,1692,1753,1856,2031,2278,2643,3135,3768,4533,5432,6461,7575,8739,9900,11013,12002,12838,13471,13917,14160,14279,14333,14344,14395,14477,14641,14915,15269,15741,16325,17012,17814,18688,19649,20668,21710,22798,23874,24916,25862,26656,27274,27655,27807,27653,27219,26590,25738,24740,23677,22634,21603,20623,19751,18986,18331,17753,17309,16960,16688,16487,16369,16342,16392,16476,16656,16863,17124,17449,17782,18170,18556,18962,19307,19678,19924,20098,20174,20113,19961,19648,19218,18691,18115,17487,16822,16202,15563,15015,14462,13990,13562,13183,12853,12606,12400,12230,12110,12049,12026,12052,12106,12218,12358,12530,12724,12944,13217,13450,13741,14033,14329,14614,14909,15187,15435,15667,15882,16063,16203,16314,16353,16357,16297,16197,16032,15835,15589,15299,14991,14653,14306,13925,13565,13188,12829,12480,12150,11821,11531,11250,10971,10723,10479,10248,10037,9816,9592,9391,9225,9082,8939,8811,8691,8615,8530,8476,8428,8389,8363,8336,8304,8302,8282,8261,8228,8192,8147,8118,8099,8084,8061,8042,8002,7978,7966,7950,7926,7907,7880,7844,7815,7765,7725,7683,7621,7559,7480,7404,7309,7216,7114,7022,6915,6844,6750,6651,6525,6379,6211,6045,5897,5772,5667,5573,5485,5405,5338,5301,5265,5231,5183,5111,5001,4908,4818,4748,4670,4621,4564,4528,4512,4487,4445,4421,4421,4439,4463,4468,4386,4205,4012,3744 S,06/07/2012 22:01:13.3789,-1.00,1003.67,0.50,1619,1627,1627,1619,1619,1627,1626,1631,1623,1633,1636,1628,1625,1620,1629,1626,1632,1632,1632,1631,1643,1650,1659,1691,1756,1853,2029,2284,2644,3127,3764,4546,5442,6471,7576,8745,9904,11018,12001,12852,13472,13909,14149,14277,14325,14335,14374,14470,14636,14898,15264,15731,16324,17006,17794,18678,19636,20664,21709,22790,23878,24909,25836,26637,27261,27659,27790,27636,27207,26584,25726,24735,23678,22619,21589,20621,19754,18981,18329,17755,17301,16944,16663,16471,16358,16328,16380,16470,16637,16849,17120,17424,17777,18166,18536,18939,19304,19656,19915,20078,20161,20119,19957,19646,19196,18691,18113,17483,16828,16195,15573,15000,14452,13977,13554,13177,12853,12598,12392,12212,12103,12040,12017,12047,12099,12210,12353,12528,12715,12944,13203,13451,13726,14023,14322,14601,14890,15181,15438,15663,15866,16065,16200,16299,16338,16341,16294,16188,16031,15822,15579,15304,14983,14645,14279,13923,13554,13182,12819,12471,12121,11815,11520,11245,10977,10718,10481,10243,10027,9808,9593,9400,9217,9075,8936,8817,8692,8614,8522,8470,8429,8392,8360,8333,8315,8310,8275,8253,8217,8177,8142,8124,8101,8076,8059,8038,8002,7983,7960,7938,7927,7906,7881,7839,7804,7769,7721,7676,7622,7568,7482,7399,7305,7219,7113,7017,6922,6842,6741,6647,6519,6374,6200,6043,5883,5771,5664,5567,5492,5412,5345,5294,5271,5236,5189,5115,4999,4902,4807,4747,4672,4613,4567,4532,4509,4492,4457,4418,4422,4448,4468,4464,4396,4203,4013,3742 S,06/07/2012 22:01:14.8320,-1.00,1003.33,0.87,1623,1634,1634,1636,1625,1635,1627,1631,1623,1635,1636,1636,1637,1635,1647,1638,1641,1639,1640,1644,1639,1656,1666,1701,1758,1856,2021,2279,2643,3132,3775,4532,5445,6470,7579,8741,9904,11016,12004,12841,13476,13909,14166,14276,14323,14347,14391,14480,14632,14909,15271,15749,16325,17023,17824,18700,19651,20690,21740,22802,23886,24924,25870,26678,27289,27671,27823,27676,27246,26606,25752,24751,23700,22636,21609,20630,19769,19011,18349,17767,17324,16974,16704,16510,16391,16352,16386,16490,16666,16880,17146,17451,17795,18176,18574,18972,19333,19686,19937,20107,20198,20144,19979,19660,19248,18714,18142,17502,16837,16214,15593,15025,14477,14000,13572,13211,12862,12617,12420,12236,12117,12063,12034,12068,12123,12232,12370,12544,12741,12974,13230,13468,13754,14058,14348,14628,14927,15210,15461,15692,15909,16092,16238,16340,16386,16376,16325,16220,16056,15862,15615,15328,15019,14679,14327,13961,13578,13221,12852,12496,12163,11852,11547,11265,10990,10745,10504,10255,10057,9840,9618,9408,9237,9086,8956,8838,8709,8641,8547,8489,8452,8409,8381,8348,8341,8316,8303,8271,8249,8208,8162,8135,8113,8105,8075,8045,8019,7990,7977,7965,7945,7931,7896,7860,7829,7794,7746,7697,7638,7578,7498,7417,7322,7233,7131,7038,6936,6854,6762,6673,6537,6391,6213,6052,5918,5788,5681,5585,5493,5425,5352,5309,5280,5248,5195,5129,5026,4915,4827,4761,4678,4627,4585,4545,4521,4502,4456,4430,4428,4452,4469,4475,4397,4214,4008,3746 S,06/07/2012 22:01:16.2734,-1.00,1003.56,0.73,1625,1625,1627,1628,1627,1625,1623,1628,1622,1625,1626,1632,1636,1629,1633,1624,1635,1626,1631,1635,1628,1645,1666,1691,1748,1858,2026,2279,2649,3136,3765,4529,5432,6449,7560,8724,9896,10991,11979,12829,13442,13880,14131,14250,14302,14320,14363,14449,14619,14878,15261,15722,16297,16998,17789,18659,19617,20638,21684,22763,23837,24880,25820,26631,27239,27629,27766,27621,27189,26556,25693,24713,23656,22596,21569,20598,19732,18970,18313,17739,17293,16936,16673,16466,16356,16329,16376,16460,16636,16847,17097,17428,17763,18146,18532,18929,19305,19658,19903,20076,20157,20102,19936,19640,19199,18681,18119,17468,16816,16179,15556,14988,14440,13969,13554,13170,12844,12595,12376,12214,12106,12036,12013,12034,12096,12214,12352,12523,12707,12931,13200,13446,13720,14018,14324,14614,14897,15181,15435,15663,15871,16068,16204,16295,16349,16342,16289,16204,16026,15827,15594,15300,14985,14651,14298,13931,13555,13194,12823,12483,12132,11811,11526,11254,10971,10717,10484,10247,10032,9812,9601,9402,9223,9073,8937,8816,8696,8613,8521,8466,8422,8388,8356,8331,8311,8300,8273,8256,8224,8175,8150,8132,8098,8083,8056,8038,7992,7975,7960,7926,7925,7904,7876,7836,7807,7764,7731,7680,7624,7548,7472,7402,7311,7225,7112,7015,6917,6845,6737,6651,6523,6365,6203,6048,5895,5768,5658,5578,5484,5399,5335,5294,5257,5226,5173,5117,5010,4911,4809,4739,4674,4607,4560,4526,4510,4480,4453,4425,4419,4449,4461,4470,4389,4209,4007,3740 S,06/07/2012 22:01:17.7148,-1.00,1003.67,0.87,1615,1623,1620,1618,1629,1620,1624,1624,1627,1628,1626,1633,1629,1633,1624,1637,1632,1635,1636,1637,1639,1652,1656,1700,1754,1857,2027,2278,2635,3126,3755,4525,5434,6456,7569,8735,9892,11014,12002,12835,13462,13902,14145,14261,14312,14331,14372,14460,14627,14902,15261,15730,16312,17017,17804,18680,19644,20666,21706,22794,23868,24916,25848,26663,27261,27655,27809,27651,27221,26589,25744,24742,23681,22639,21584,20619,19747,19005,18338,17760,17310,16954,16678,16483,16367,16349,16390,16478,16652,16859,17122,17445,17789,18182,18565,18951,19315,19681,19928,20104,20182,20128,19963,19656,19214,18704,18128,17490,16834,16202,15576,15014,14467,13989,13577,13198,12867,12607,12398,12232,12118,12056,12023,12047,12120,12222,12366,12540,12733,12957,13219,13454,13747,14037,14335,14616,14913,15196,15444,15670,15898,16090,16223,16314,16369,16356,16303,16207,16050,15840,15599,15318,15007,14672,14306,13943,13573,13193,12836,12486,12142,11837,11538,11258,10987,10727,10487,10255,10044,9819,9600,9404,9235,9090,8946,8825,8704,8624,8538,8484,8443,8400,8373,8349,8327,8306,8296,8276,8241,8199,8153,8135,8108,8090,8066,8042,8009,7992,7962,7945,7933,7913,7880,7856,7816,7783,7738,7686,7630,7574,7497,7413,7327,7232,7125,7038,6926,6853,6752,6660,6528,6373,6215,6051,5903,5778,5666,5587,5490,5413,5349,5307,5270,5234,5201,5120,5013,4909,4821,4756,4681,4621,4568,4543,4516,4487,4456,4425,4419,4449,4463,4470,4395,4200,4009,3747 S,06/07/2012 22:01:19.1719,-1.00,1003.89,0.93,1624,1619,1621,1620,1620,1629,1621,1630,1630,1632,1623,1623,1632,1636,1631,1635,1642,1636,1635,1638,1639,1645,1674,1690,1754,1848,2024,2277,2639,3138,3764,4537,5434,6453,7566,8732,9898,11012,11999,12830,13462,13896,14148,14273,14318,14339,14379,14462,14628,14892,15262,15743,16313,17007,17810,18678,19651,20666,21707,22792,23862,24906,25856,26654,27270,27648,27806,27654,27230,26589,25734,24730,23673,22619,21600,20626,19755,18998,18334,17759,17312,16954,16674,16484,16366,16335,16378,16497,16654,16864,17120,17433,17777,18165,18565,18952,19311,19674,19916,20088,20180,20128,19959,19662,19220,18703,18117,17493,16832,16188,15587,15007,14463,13990,13561,13189,12870,12607,12395,12235,12119,12047,12037,12053,12122,12215,12367,12534,12723,12957,13217,13464,13733,14039,14335,14615,14911,15204,15440,15675,15890,16077,16214,16310,16359,16361,16299,16197,16039,15847,15588,15307,14995,14669,14297,13945,13572,13191,12839,12479,12139,11824,11541,11253,10979,10718,10485,10262,10036,9811,9601,9414,9223,9078,8953,8824,8709,8623,8537,8475,8433,8393,8367,8340,8326,8310,8292,8266,8230,8191,8163,8129,8107,8078,8061,8037,7999,7986,7952,7939,7931,7911,7880,7844,7818,7774,7735,7675,7617,7550,7491,7402,7311,7208,7113,7017,6926,6854,6743,6653,6529,6371,6203,6051,5899,5767,5668,5572,5483,5413,5347,5295,5259,5235,5190,5111,4995,4898,4820,4744,4669,4614,4567,4540,4511,4484,4446,4434,4418,4447,4470,4478,4392,4209,4005,3747 S,06/07/2012 22:01:20.6133,-1.00,1002.89,1.27,1619,1625,1622,1625,1618,1625,1623,1623,1623,1625,1624,1620,1631,1636,1636,1630,1630,1635,1630,1630,1645,1648,1658,1689,1745,1861,2019,2278,2637,3129,3753,4528,5424,6446,7567,8730,9879,10992,11976,12816,13451,13872,14124,14245,14288,14310,14346,14448,14600,14876,15241,15706,16288,16979,17775,18641,19605,20634,21664,22747,23824,24868,25800,26600,27211,27604,27750,27598,27159,26547,25680,24691,23638,22583,21557,20578,19715,18949,18298,17735,17276,16921,16649,16441,16332,16311,16353,16453,16612,16826,17093,17402,17747,18135,18520,18919,19277,19630,19888,20062,20140,20079,19921,19618,19169,18663,18080,17448,16804,16160,15531,14978,14419,13955,13531,13161,12834,12573,12364,12200,12084,12030,12004,12015,12077,12189,12329,12503,12686,12932,13186,13431,13713,14008,14295,14583,14871,15157,15404,15636,15846,16037,16176,16272,16329,16314,16283,16162,16011,15798,15570,15288,14970,14622,14274,13907,13534,13164,12794,12446,12111,11803,11507,11233,10958,10703,10462,10232,10019,9803,9580,9382,9209,9052,8921,8797,8682,8594,8508,8454,8409,8376,8348,8331,8309,8293,8258,8249,8210,8180,8135,8111,8084,8059,8045,8028,7978,7963,7944,7932,7917,7889,7865,7832,7793,7750,7713,7668,7601,7543,7465,7387,7301,7212,7098,7004,6904,6818,6731,6640,6516,6363,6183,6031,5889,5764,5647,5563,5470,5405,5331,5289,5255,5216,5177,5110,4996,4888,4808,4740,4663,4601,4557,4507,4499,4478,4434,4418,4402,4439,4446,4463,4378,4192,3997,3735 S,06/07/2012 22:01:22.0703,-1.00,1003.44,1.33,1613,1627,1626,1623,1621,1632,1624,1629,1617,1623,1623,1619,1625,1630,1624,1628,1635,1629,1627,1645,1642,1647,1656,1696,1750,1857,2017,2279,2643,3136,3777,4552,5445,6481,7592,8761,9920,11025,12024,12871,13495,13937,14177,14305,14352,14364,14404,14498,14659,14935,15294,15762,16354,17044,17852,18722,19675,20718,21757,22830,23926,24966,25908,26704,27325,27723,27857,27717,27278,26652,25796,24776,23721,22680,21627,20652,19786,19023,18365,17790,17344,16995,16706,16513,16404,16376,16413,16508,16684,16884,17166,17474,17810,18214,18600,18999,19361,19708,19965,20134,20225,20166,19995,19681,19258,18734,18165,17523,16863,16239,15604,15039,14480,13997,13583,13200,12883,12624,12415,12252,12134,12081,12054,12071,12130,12238,12379,12556,12740,12971,13240,13470,13765,14070,14360,14644,14941,15224,15479,15699,15924,16123,16245,16356,16389,16398,16332,16217,16058,15870,15628,15344,15032,14698,14335,13966,13590,13220,12852,12513,12174,11850,11558,11290,10996,10744,10500,10277,10063,9836,9623,9433,9239,9100,8970,8845,8714,8639,8546,8491,8447,8407,8381,8353,8336,8320,8301,8283,8242,8211,8169,8139,8121,8106,8077,8062,8016,8002,7972,7957,7951,7912,7897,7860,7823,7781,7747,7694,7643,7564,7495,7417,7319,7232,7136,7036,6942,6855,6771,6663,6541,6384,6221,6062,5906,5781,5681,5580,5492,5424,5352,5311,5272,5252,5201,5126,5016,4920,4824,4750,4684,4628,4581,4535,4523,4489,4464,4434,4427,4456,4478,4477,4399,4218,4014,3746 S,06/07/2012 22:01:23.5156,-1.00,1003.44,1.01,1630,1628,1631,1637,1621,1629,1629,1626,1630,1631,1627,1633,1631,1633,1631,1635,1631,1644,1637,1641,1646,1637,1675,1694,1757,1868,2023,2287,2651,3139,3763,4541,5432,6463,7582,8746,9900,11012,12004,12839,13468,13896,14146,14282,14328,14324,14381,14462,14635,14900,15261,15728,16316,17005,17809,18675,19633,20662,21709,22790,23864,24916,25841,26653,27272,27643,27805,27644,27217,26587,25730,24721,23685,22626,21581,20619,19758,18991,18335,17759,17315,16959,16690,16484,16377,16358,16398,16477,16651,16866,17118,17436,17785,18178,18561,18959,19324,19675,19935,20094,20186,20138,19968,19660,19225,18698,18131,17496,16836,16200,15577,15012,14452,13992,13562,13188,12857,12608,12396,12237,12111,12048,12037,12062,12122,12229,12364,12544,12735,12970,13219,13471,13750,14053,14345,14621,14921,15200,15462,15684,15910,16094,16232,16329,16377,16358,16312,16203,16048,15852,15615,15321,15018,14674,14321,13956,13578,13217,12842,12493,12144,11841,11536,11266,10993,10737,10496,10264,10050,9824,9606,9420,9244,9093,8958,8836,8710,8629,8535,8488,8446,8409,8375,8359,8344,8313,8293,8279,8245,8200,8159,8140,8105,8089,8072,8053,8016,7995,7967,7957,7939,7913,7885,7854,7826,7782,7743,7700,7631,7578,7500,7422,7320,7222,7126,7033,6932,6853,6761,6661,6535,6385,6208,6058,5914,5786,5680,5582,5499,5421,5360,5313,5273,5245,5193,5132,5018,4907,4833,4762,4678,4631,4590,4542,4517,4504,4466,4428,4429,4456,4477,4487,4400,4219,4023,3757 S,06/07/2012 22:01:24.9727,-1.00,1002.89,1.17,1623,1624,1621,1626,1620,1634,1624,1631,1632,1628,1637,1632,1633,1636,1636,1633,1629,1634,1632,1643,1644,1643,1661,1693,1752,1861,2016,2284,2652,3136,3770,4541,5444,6466,7586,8745,9911,11012,12009,12849,13478,13915,14155,14286,14337,14350,14385,14485,14640,14914,15280,15747,16327,17022,17825,18699,19652,20685,21724,22803,23883,24920,25858,26674,27282,27662,27822,27664,27247,26604,25747,24747,23684,22639,21590,20625,19760,19004,18333,17765,17328,16966,16684,16487,16381,16350,16389,16482,16655,16866,17128,17443,17792,18174,18557,18958,19315,19681,19920,20092,20177,20125,19966,19661,19215,18707,18121,17488,16832,16203,15569,15010,14446,13977,13562,13183,12842,12603,12383,12220,12102,12047,12024,12043,12108,12220,12355,12531,12728,12944,13217,13450,13735,14028,14325,14613,14913,15186,15440,15668,15880,16072,16206,16319,16368,16356,16304,16195,16033,15823,15601,15314,14989,14668,14304,13947,13559,13189,12829,12477,12131,11832,11530,11249,10977,10720,10483,10256,10050,9818,9601,9408,9229,9080,8943,8813,8696,8599,8525,8477,8437,8387,8361,8343,8316,8303,8289,8259,8228,8188,8155,8125,8098,8091,8067,8037,8005,7977,7959,7945,7925,7892,7875,7846,7811,7773,7734,7684,7623,7557,7481,7408,7306,7215,7115,7026,6919,6841,6748,6644,6525,6373,6207,6038,5901,5770,5665,5577,5492,5413,5341,5297,5257,5239,5186,5107,5000,4909,4821,4745,4674,4612,4575,4536,4512,4488,4450,4429,4418,4442,4471,4469,4392,4207,4010,3747 S,06/07/2012 22:01:26.4180,-1.00,1003.56,0.73,1628,1624,1629,1626,1630,1635,1615,1627,1630,1636,1627,1628,1629,1636,1627,1635,1638,1638,1639,1642,1643,1662,1666,1693,1751,1860,2028,2288,2640,3127,3772,4538,5450,6472,7595,8755,9915,11017,12016,12862,13486,13924,14177,14293,14339,14357,14402,14496,14659,14929,15299,15767,16347,17049,17834,18714,19678,20713,21751,22827,23920,24962,25902,26721,27327,27721,27871,27716,27288,26652,25789,24794,23734,22676,21642,20659,19800,19039,18381,17806,17358,16999,16729,16532,16407,16389,16444,16519,16700,16909,17168,17481,17835,18226,18606,19013,19376,19729,19975,20133,20240,20190,20025,19710,19284,18762,18191,17555,16894,16260,15632,15061,14509,14033,13614,13232,12905,12656,12436,12277,12162,12094,12073,12087,12158,12266,12400,12575,12776,13006,13265,13513,13790,14095,14391,14679,14961,15260,15511,15737,15956,16151,16297,16391,16441,16434,16377,16271,16113,15912,15671,15383,15063,14739,14370,14003,13618,13248,12893,12540,12190,11883,11588,11302,11034,10780,10524,10295,10090,9866,9649,9456,9273,9130,8982,8869,8750,8664,8577,8520,8478,8440,8407,8387,8362,8351,8334,8303,8278,8226,8189,8161,8144,8127,8100,8084,8038,8025,8005,7986,7973,7949,7923,7885,7859,7821,7767,7722,7662,7599,7523,7450,7342,7257,7154,7058,6946,6880,6780,6688,6564,6408,6237,6078,5927,5802,5699,5606,5517,5433,5375,5325,5288,5258,5215,5148,5039,4936,4845,4767,4702,4639,4601,4556,4529,4511,4476,4450,4445,4461,4491,4496,4409,4235,4028,3763 S,06/07/2012 22:01:27.9258,-1.00,1003.22,0.83,1614,1612,1622,1623,1627,1623,1621,1621,1615,1628,1628,1633,1628,1631,1635,1623,1631,1628,1637,1636,1642,1642,1655,1684,1744,1850,2014,2274,2640,3138,3775,4537,5442,6472,7576,8750,9910,11023,12009,12855,13488,13917,14159,14289,14337,14354,14397,14485,14648,14915,15285,15760,16343,17033,17841,18692,19658,20694,21732,22810,23899,24940,25867,26685,27292,27687,27826,27691,27248,26614,25763,24763,23710,22651,21617,20650,19772,19012,18360,17774,17327,16978,16702,16507,16395,16368,16408,16493,16669,16882,17145,17465,17803,18193,18582,18978,19338,19693,19947,20118,20200,20157,19990,19681,19247,18727,18149,17522,16856,16219,15612,15024,14483,14000,13586,13202,12873,12625,12417,12244,12129,12073,12058,12066,12139,12240,12379,12558,12742,12972,13234,13483,13764,14060,14351,14639,14933,15228,15474,15709,15913,16097,16244,16343,16395,16395,16327,16237,16064,15868,15635,15344,15035,14698,14334,13970,13600,13226,12848,12508,12166,11859,11570,11273,11005,10752,10507,10273,10060,9845,9621,9438,9244,9097,8966,8840,8731,8640,8560,8500,8450,8416,8371,8361,8346,8326,8298,8288,8250,8218,8169,8143,8118,8096,8088,8058,8026,8006,7990,7960,7953,7934,7905,7862,7839,7797,7749,7699,7640,7578,7506,7426,7331,7232,7145,7050,6937,6861,6769,6675,6549,6393,6225,6069,5917,5786,5685,5588,5500,5427,5365,5318,5276,5257,5207,5133,5012,4917,4837,4750,4685,4622,4585,4551,4520,4498,4469,4437,4427,4455,4470,4483,4396,4213,4021,3744 S,06/07/2012 22:01:29.3828,-1.00,1002.89,1.45,1613,1625,1628,1626,1621,1630,1626,1636,1618,1623,1633,1634,1623,1631,1630,1634,1629,1627,1632,1638,1633,1641,1654,1685,1753,1850,2023,2274,2643,3136,3763,4528,5451,6466,7579,8742,9905,11014,12003,12844,13461,13905,14155,14261,14321,14344,14365,14465,14630,14897,15259,15734,16312,17004,17803,18676,19639,20664,21703,22785,23860,24907,25850,26629,27262,27649,27791,27643,27208,26580,25730,24718,23673,22626,21587,20610,19744,18983,18314,17750,17302,16945,16666,16476,16355,16345,16372,16468,16632,16852,17116,17425,17777,18167,18547,18939,19303,19660,19921,20081,20169,20124,19944,19643,19207,18687,18113,17479,16814,16196,15566,14999,14431,13979,13552,13172,12852,12601,12392,12233,12111,12043,12025,12041,12104,12224,12355,12541,12722,12947,13205,13446,13734,14034,14330,14608,14893,15176,15431,15668,15873,16069,16200,16309,16353,16351,16297,16190,16031,15831,15591,15295,14995,14659,14292,13930,13568,13192,12817,12475,12132,11825,11531,11248,10975,10712,10480,10254,10036,9819,9601,9404,9226,9088,8948,8821,8699,8617,8527,8480,8432,8392,8367,8343,8317,8299,8286,8268,8226,8195,8153,8135,8100,8093,8064,8035,8004,7990,7957,7943,7938,7904,7875,7854,7825,7775,7732,7686,7624,7565,7485,7404,7310,7232,7122,7027,6925,6844,6751,6660,6530,6380,6208,6052,5900,5772,5669,5578,5479,5409,5356,5306,5269,5237,5195,5110,5004,4911,4828,4748,4679,4620,4581,4541,4516,4489,4455,4433,4410,4439,4477,4472,4393,4206,4004,3744 S,06/07/2012 22:01:30.8242,-1.00,1003.00,0.87,1618,1617,1623,1622,1627,1621,1627,1623,1617,1621,1621,1627,1627,1621,1629,1628,1629,1625,1622,1630,1634,1640,1648,1686,1738,1852,2008,2283,2630,3129,3751,4526,5434,6448,7553,8721,9880,10989,11977,12811,13435,13875,14113,14251,14286,14307,14340,14433,14598,14858,15233,15694,16269,16975,17765,18634,19596,20600,21651,22734,23806,24844,25785,26580,27201,27598,27729,27591,27150,26516,25674,24670,23621,22580,21533,20571,19699,18949,18281,17726,17270,16915,16636,16436,16329,16300,16342,16438,16615,16820,17079,17386,17740,18126,18505,18903,19264,19620,19874,20039,20121,20077,19910,19607,19172,18656,18078,17450,16790,16153,15541,14972,14419,13947,13522,13148,12826,12572,12364,12193,12083,12018,12010,12024,12096,12186,12329,12498,12697,12916,13174,13428,13700,14001,14294,14579,14863,15160,15409,15627,15841,16038,16176,16266,16312,16316,16262,16159,15991,15794,15556,15274,14959,14625,14268,13898,13532,13150,12800,12443,12115,11793,11505,11223,10952,10696,10463,10226,10008,9793,9567,9381,9209,9052,8918,8794,8682,8602,8499,8459,8406,8377,8346,8321,8298,8280,8261,8235,8203,8171,8134,8107,8085,8066,8036,8025,7986,7967,7941,7929,7918,7880,7866,7828,7795,7756,7720,7656,7605,7540,7459,7390,7294,7211,7107,7008,6906,6824,6738,6632,6522,6356,6191,6044,5892,5761,5655,5558,5475,5403,5334,5288,5249,5225,5184,5112,4994,4896,4816,4743,4670,4600,4558,4523,4498,4477,4443,4409,4404,4437,4451,4457,4387,4196,3998,3733 S,06/07/2012 22:01:32.2773,-1.00,1003.89,1.17,1612,1622,1626,1630,1637,1630,1619,1629,1628,1631,1620,1617,1629,1628,1631,1634,1633,1627,1633,1634,1634,1651,1658,1687,1741,1850,2018,2287,2640,3137,3762,4540,5446,6468,7584,8748,9915,11017,12007,12854,13468,13922,14168,14285,14331,14355,14388,14485,14641,14918,15277,15740,16327,17024,17825,18691,19654,20692,21722,22795,23885,24928,25866,26667,27290,27679,27827,27672,27252,26608,25745,24748,23700,22660,21606,20639,19769,19016,18350,17785,17325,16971,16701,16501,16390,16363,16406,16499,16670,16876,17136,17453,17795,18180,18569,18976,19325,19692,19935,20108,20186,20138,19961,19660,19236,18708,18143,17500,16846,16211,15585,15016,14460,13986,13580,13190,12870,12616,12403,12240,12120,12060,12039,12061,12117,12226,12380,12548,12734,12965,13219,13461,13742,14051,14335,14625,14909,15209,15456,15689,15901,16089,16227,16324,16369,16374,16317,16211,16056,15859,15606,15322,15012,14671,14329,13955,13579,13205,12845,12477,12151,11838,11544,11277,10988,10727,10486,10265,10052,9826,9605,9418,9252,9097,8967,8832,8717,8638,8549,8487,8441,8409,8380,8357,8324,8317,8284,8265,8230,8196,8160,8134,8107,8097,8072,8040,8012,7994,7966,7957,7928,7907,7879,7845,7825,7784,7740,7692,7629,7569,7493,7409,7313,7231,7124,7031,6927,6851,6759,6658,6534,6380,6217,6054,5905,5785,5673,5583,5489,5421,5344,5301,5266,5231,5204,5123,5011,4910,4816,4752,4674,4609,4570,4536,4515,4495,4451,4422,4419,4442,4477,4474,4389,4215,4011,3750 S,06/07/2012 22:01:33.7227,-1.00,1003.56,1.51,1621,1630,1630,1624,1627,1624,1626,1634,1626,1631,1623,1629,1622,1632,1638,1636,1625,1640,1636,1638,1628,1646,1657,1685,1748,1858,2026,2286,2644,3145,3770,4535,5441,6463,7583,8750,9916,11029,12020,12855,13483,13928,14171,14281,14326,14347,14391,14485,14634,14907,15274,15744,16320,17025,17810,18689,19650,20670,21710,22789,23868,24910,25846,26653,27276,27652,27800,27656,27229,26586,25725,24737,23669,22632,21580,20613,19745,18982,18327,17755,17309,16950,16677,16469,16367,16336,16382,16466,16642,16859,17110,17424,17772,18160,18544,18936,19300,19650,19900,20067,20151,20096,19938,19623,19204,18676,18111,17478,16817,16187,15563,14989,14439,13965,13543,13169,12852,12588,12389,12221,12110,12047,12013,12045,12100,12208,12340,12521,12703,12926,13198,13439,13712,14019,14308,14598,14882,15164,15423,15648,15867,16059,16180,16278,16330,16342,16267,16171,16008,15803,15561,15289,14977,14632,14279,13914,13541,13170,12805,12450,12115,11803,11503,11235,10960,10705,10454,10227,10014,9795,9578,9393,9205,9065,8928,8810,8684,8611,8521,8463,8421,8377,8349,8332,8306,8289,8268,8238,8217,8173,8141,8112,8081,8074,8062,8029,7995,7978,7953,7940,7919,7899,7873,7833,7802,7748,7715,7662,7611,7542,7471,7389,7302,7202,7099,7004,6912,6828,6734,6641,6520,6366,6194,6043,5888,5765,5654,5571,5483,5411,5344,5297,5247,5239,5182,5109,4995,4900,4814,4745,4667,4615,4566,4523,4498,4480,4452,4416,4420,4442,4460,4472,4390,4203,4007,3738 S,06/07/2012 22:01:35.1680,-1.00,1004.22,0.97,1620,1625,1614,1626,1624,1626,1622,1634,1628,1629,1630,1632,1625,1635,1636,1632,1637,1632,1632,1635,1641,1648,1666,1699,1753,1855,2023,2281,2643,3139,3768,4545,5447,6479,7584,8757,9916,11027,12014,12855,13485,13931,14177,14303,14347,14356,14412,14496,14653,14922,15288,15756,16345,17037,17827,18707,19669,20690,21736,22827,23904,24940,25882,26693,27315,27699,27845,27689,27274,26616,25765,24769,23712,22659,21621,20642,19780,19012,18347,17778,17342,16976,16704,16508,16386,16367,16405,16502,16675,16889,17141,17470,17803,18187,18573,18979,19342,19694,19945,20124,20206,20145,19984,19676,19240,18719,18140,17504,16835,16224,15584,15027,14470,13998,13569,13205,12864,12610,12409,12240,12119,12059,12034,12064,12122,12237,12375,12555,12735,12967,13217,13467,13758,14050,14351,14636,14915,15217,15454,15692,15905,16097,16235,16328,16371,16387,16322,16221,16056,15852,15617,15331,15013,14675,14325,13954,13579,13213,12847,12500,12151,11842,11550,11274,10991,10738,10497,10272,10050,9829,9606,9425,9242,9094,8960,8847,8722,8631,8545,8487,8446,8402,8379,8356,8331,8318,8296,8277,8251,8201,8159,8138,8120,8099,8071,8041,8020,7986,7967,7952,7942,7926,7894,7861,7823,7779,7739,7682,7632,7571,7495,7414,7318,7225,7128,7034,6917,6859,6758,6659,6531,6381,6210,6057,5908,5783,5666,5586,5488,5417,5354,5304,5273,5245,5201,5124,5011,4914,4831,4757,4676,4619,4575,4538,4520,4494,4457,4435,4430,4458,4475,4477,4395,4221,4016,3754 S,06/07/2012 22:01:36.6289,-1.00,1004.00,0.50,1613,1620,1615,1625,1624,1623,1614,1626,1626,1632,1627,1628,1628,1630,1640,1628,1631,1626,1629,1629,1634,1645,1658,1693,1745,1855,2020,2282,2644,3141,3773,4543,5439,6474,7577,8743,9906,11011,12012,12842,13468,13913,14147,14267,14319,14326,14373,14464,14619,14883,15263,15729,16312,17005,17804,18682,19632,20654,21691,22789,23866,24902,25839,26637,27249,27640,27785,27636,27212,26581,25717,24721,23666,22624,21584,20618,19737,18981,18318,17751,17299,16947,16683,16464,16354,16337,16378,16465,16651,16854,17114,17429,17765,18155,18556,18939,19307,19654,19905,20078,20164,20110,19951,19640,19202,18690,18109,17477,16832,16193,15565,15003,14447,13970,13550,13176,12844,12599,12383,12215,12100,12046,12020,12051,12111,12221,12355,12528,12713,12947,13203,13449,13730,14030,14325,14598,14897,15184,15434,15665,15873,16065,16195,16307,16353,16351,16288,16195,16022,15820,15584,15302,14993,14659,14282,13928,13554,13189,12810,12471,12128,11817,11526,11241,10971,10716,10476,10241,10028,9815,9594,9395,9225,9069,8940,8819,8698,8608,8525,8476,8418,8385,8359,8343,8308,8305,8271,8251,8222,8183,8139,8115,8100,8083,8055,8029,8003,7976,7950,7933,7933,7900,7865,7844,7800,7761,7730,7686,7612,7558,7476,7403,7313,7215,7113,7024,6922,6843,6752,6651,6525,6365,6199,6038,5901,5768,5674,5575,5484,5409,5342,5296,5265,5236,5192,5113,5012,4911,4821,4745,4676,4616,4568,4539,4504,4490,4448,4421,4423,4445,4467,4468,4387,4202,4007,3732 S,06/07/2012 22:01:38.0664,-1.00,1003.67,0.87,1614,1627,1620,1621,1617,1623,1625,1631,1630,1625,1617,1639,1628,1635,1627,1635,1629,1633,1636,1640,1643,1642,1652,1690,1754,1854,2026,2282,2642,3131,3762,4536,5432,6462,7579,8738,9895,11008,11994,12832,13458,13900,14142,14253,14299,14321,14362,14445,14605,14877,15241,15714,16299,16980,17782,18652,19607,20639,21677,22760,23831,24883,25806,26607,27227,27620,27761,27615,27186,26549,25689,24700,23638,22598,21556,20590,19720,18956,18300,17724,17277,16922,16651,16452,16341,16321,16356,16453,16620,16831,17088,17409,17752,18138,18528,18916,19281,19645,19893,20047,20141,20096,19918,19623,19180,18659,18088,17462,16789,16171,15542,14977,14419,13949,13528,13159,12820,12565,12365,12204,12088,12021,12004,12026,12077,12189,12328,12504,12692,12921,13179,13431,13703,13997,14293,14584,14870,15164,15408,15637,15854,16035,16169,16269,16321,16325,16267,16156,16000,15801,15556,15275,14958,14627,14275,13892,13531,13163,12797,12454,12118,11801,11504,11224,10954,10696,10455,10225,10019,9787,9575,9388,9209,9058,8920,8803,8686,8598,8505,8455,8412,8384,8356,8327,8308,8290,8266,8249,8209,8171,8138,8107,8078,8069,8036,8023,7989,7960,7943,7925,7912,7879,7861,7827,7793,7759,7717,7654,7607,7534,7463,7398,7288,7205,7098,7002,6903,6838,6738,6638,6513,6371,6191,6037,5881,5760,5648,5562,5476,5402,5340,5288,5253,5222,5177,5102,4990,4900,4804,4741,4668,4611,4559,4525,4491,4475,4442,4410,4407,4434,4452,4466,4386,4203,4002,3732 S,06/07/2012 22:01:39.5195,-1.00,1003.56,1.13,1629,1620,1625,1619,1619,1630,1622,1623,1626,1620,1619,1626,1624,1624,1626,1632,1633,1634,1630,1640,1637,1644,1657,1693,1748,1848,2019,2278,2644,3134,3765,4539,5437,6466,7581,8741,9893,11007,11996,12829,13458,13900,14129,14279,14306,14329,14362,14458,14616,14885,15252,15722,16306,16996,17797,18664,19629,20649,21704,22766,23855,24897,25837,26640,27252,27630,27786,27623,27203,26566,25717,24716,23662,22609,21573,20598,19740,18971,18317,17742,17295,16937,16665,16468,16356,16325,16372,16470,16634,16850,17106,17423,17780,18156,18541,18944,19292,19663,19902,20073,20158,20109,19935,19633,19193,18689,18112,17472,16821,16177,15560,14998,14444,13972,13553,13171,12849,12596,12390,12220,12096,12045,12022,12042,12097,12203,12342,12526,12708,12931,13201,13441,13717,14020,14318,14602,14888,15177,15429,15650,15863,16069,16196,16301,16347,16348,16289,16188,16027,15830,15583,15301,14990,14654,14295,13933,13550,13175,12819,12462,12127,11821,11520,11246,10986,10708,10473,10248,10033,9816,9598,9406,9226,9067,8945,8816,8693,8607,8525,8473,8428,8394,8364,8347,8315,8300,8280,8257,8231,8190,8160,8128,8097,8085,8067,8044,8002,7983,7956,7944,7929,7905,7867,7843,7818,7772,7732,7684,7617,7555,7477,7412,7306,7222,7120,7030,6922,6847,6762,6661,6525,6373,6201,6052,5908,5774,5661,5571,5488,5412,5350,5302,5259,5229,5194,5118,5008,4909,4815,4747,4674,4614,4565,4533,4506,4478,4456,4420,4425,4440,4467,4466,4386,4213,4004,3737 S,06/07/2012 22:01:41.0273,-1.00,1003.44,1.24,1620,1625,1623,1625,1627,1624,1621,1619,1619,1633,1624,1621,1628,1624,1632,1638,1624,1637,1630,1633,1641,1654,1661,1695,1750,1861,2018,2287,2649,3144,3770,4539,5449,6477,7588,8745,9901,11009,12000,12840,13470,13908,14148,14281,14327,14339,14382,14472,14631,14903,15263,15747,16316,17009,17802,18682,19632,20667,21710,22784,23877,24913,25843,26645,27270,27650,27791,27640,27223,26582,25721,24733,23661,22629,21586,20622,19741,18979,18326,17766,17306,16945,16674,16482,16371,16351,16392,16474,16645,16849,17125,17442,17786,18168,18552,18958,19311,19670,19915,20097,20179,20128,19964,19642,19216,18696,18117,17486,16825,16187,15558,15000,14444,13981,13560,13175,12847,12601,12391,12228,12101,12048,12023,12040,12110,12223,12359,12536,12728,12965,13214,13463,13738,14037,14320,14614,14904,15185,15458,15668,15883,16083,16215,16310,16359,16352,16304,16195,16035,15840,15598,15315,15000,14663,14301,13934,13562,13189,12827,12472,12142,11829,11530,11257,10977,10726,10490,10256,10035,9809,9605,9412,9223,9073,8947,8826,8708,8628,8537,8478,8430,8395,8370,8343,8323,8304,8288,8272,8233,8199,8154,8125,8104,8096,8066,8031,8007,7995,7965,7949,7930,7912,7878,7846,7813,7776,7728,7681,7623,7563,7482,7404,7315,7218,7119,7031,6926,6855,6748,6656,6535,6386,6214,6051,5899,5780,5665,5580,5488,5419,5339,5299,5262,5239,5191,5115,5010,4912,4827,4748,4680,4620,4574,4543,4513,4493,4450,4432,4420,4445,4479,4475,4397,4217,4005,3738 S,06/07/2012 22:01:42.4922,-1.00,1003.67,1.00,1620,1620,1625,1625,1617,1629,1621,1617,1633,1631,1623,1634,1632,1632,1630,1634,1634,1629,1639,1636,1639,1639,1665,1693,1744,1864,2018,2279,2648,3138,3770,4544,5435,6468,7590,8750,9921,11025,12018,12858,13485,13927,14166,14296,14346,14362,14397,14490,14656,14915,15297,15754,16349,17039,17835,18702,19676,20702,21739,22823,23906,24947,25885,26700,27313,27702,27854,27700,27276,26638,25789,24786,23721,22676,21625,20657,19788,19032,18371,17784,17344,16982,16701,16509,16400,16378,16420,16512,16680,16889,17150,17458,17809,18206,18587,18984,19341,19708,19958,20137,20208,20155,19996,19700,19252,18736,18157,17528,16862,16226,15601,15042,14482,14006,13586,13210,12885,12628,12420,12244,12143,12076,12058,12079,12139,12243,12385,12561,12746,12985,13234,13481,13767,14064,14362,14641,14930,15221,15469,15710,15918,16115,16245,16354,16408,16402,16346,16234,16080,15870,15628,15338,15025,14702,14338,13965,13599,13218,12857,12502,12169,11852,11546,11266,11002,10744,10503,10273,10056,9840,9620,9430,9250,9099,8975,8841,8713,8633,8556,8494,8452,8405,8375,8362,8342,8321,8303,8278,8245,8204,8173,8137,8113,8104,8076,8053,8020,7996,7981,7956,7945,7920,7899,7855,7837,7793,7752,7693,7635,7567,7501,7416,7329,7230,7133,7050,6938,6853,6763,6671,6540,6386,6229,6067,5911,5793,5678,5591,5500,5430,5354,5311,5282,5248,5211,5124,5012,4920,4831,4758,4688,4633,4582,4545,4523,4503,4470,4436,4430,4462,4488,4478,4401,4216,4018,3751 S,06/07/2012 22:01:43.9336,-1.00,1003.11,1.17,1625,1636,1631,1617,1635,1628,1621,1633,1634,1634,1638,1637,1641,1633,1631,1632,1635,1636,1638,1640,1638,1647,1663,1694,1756,1858,2021,2285,2641,3138,3770,4538,5440,6473,7581,8734,9906,11010,12004,12842,13468,13899,14145,14263,14314,14340,14374,14469,14626,14895,15263,15726,16305,17004,17794,18667,19623,20649,21688,22773,23852,24904,25840,26647,27256,27648,27792,27648,27209,26587,25735,24729,23673,22620,21583,20617,19744,18981,18325,17755,17319,16949,16686,16482,16376,16347,16385,16479,16655,16859,17129,17431,17774,18166,18552,18943,19309,19684,19916,20100,20174,20122,19966,19649,19218,18688,18123,17477,16823,16198,15561,14999,14456,13974,13567,13184,12854,12594,12384,12230,12112,12050,12023,12040,12109,12234,12358,12529,12721,12959,13214,13455,13735,14037,14330,14612,14901,15197,15442,15667,15886,16070,16209,16307,16357,16356,16297,16196,16031,15839,15600,15306,14997,14665,14309,13944,13559,13195,12832,12485,12139,11825,11527,11256,10982,10727,10483,10255,10052,9822,9599,9420,9232,9084,8945,8831,8704,8617,8551,8480,8433,8404,8370,8348,8325,8301,8278,8269,8235,8194,8163,8139,8107,8091,8072,8039,8007,7985,7960,7957,7926,7913,7884,7849,7819,7774,7742,7670,7613,7566,7487,7409,7313,7219,7128,7028,6926,6849,6748,6662,6532,6381,6205,6051,5902,5781,5668,5586,5494,5416,5345,5305,5262,5248,5200,5117,5005,4912,4824,4742,4685,4616,4573,4534,4518,4491,4461,4431,4421,4453,4472,4469,4402,4214,4017,3744 S,06/07/2012 22:01:45.3750,-1.00,1003.78,0.97,1617,1630,1626,1626,1627,1631,1625,1640,1627,1631,1636,1629,1633,1635,1630,1635,1636,1631,1638,1644,1644,1650,1670,1692,1750,1860,2032,2294,2654,3145,3781,4550,5450,6480,7591,8760,9926,11031,12021,12868,13484,13927,14174,14300,14335,14367,14392,14493,14652,14921,15289,15761,16354,17048,17855,18713,19671,20707,21752,22820,23918,24963,25892,26695,27319,27711,27843,27695,27280,26640,25779,24785,23721,22675,21632,20657,19790,19030,18361,17794,17350,16984,16710,16510,16411,16375,16419,16498,16682,16892,17158,17466,17819,18202,18585,18989,19345,19710,19962,20120,20210,20158,19993,19693,19259,18729,18146,17523,16866,16230,15605,15027,14480,14004,13585,13211,12878,12621,12416,12244,12140,12070,12051,12077,12135,12249,12380,12560,12748,12979,13239,13488,13770,14074,14356,14645,14931,15218,15470,15698,15904,16109,16240,16343,16397,16392,16331,16234,16078,15868,15625,15347,15023,14695,14333,13967,13598,13214,12859,12505,12163,11853,11558,11269,11002,10752,10503,10281,10062,9833,9617,9428,9247,9111,8970,8843,8716,8643,8562,8499,8449,8419,8386,8369,8342,8323,8310,8282,8252,8213,8175,8148,8122,8104,8086,8056,8027,8017,7982,7966,7949,7930,7896,7866,7834,7787,7749,7699,7633,7581,7494,7422,7331,7237,7137,7043,6930,6862,6762,6670,6543,6383,6219,6074,5914,5795,5677,5593,5502,5429,5358,5313,5276,5245,5205,5121,5010,4923,4826,4761,4687,4623,4581,4540,4516,4494,4458,4427,4429,4454,4477,4482,4389,4221,4023,3752 S,06/07/2012 22:01:46.8320,-1.00,1003.67,0.87,1628,1626,1629,1627,1620,1628,1626,1626,1623,1627,1627,1630,1636,1634,1635,1637,1632,1632,1633,1646,1642,1646,1662,1696,1756,1854,2020,2286,2642,3141,3770,4544,5443,6475,7589,8741,9915,11020,12010,12844,13480,13909,14147,14286,14328,14337,14375,14470,14635,14910,15270,15747,16316,17023,17814,18691,19658,20678,21714,22796,23890,24933,25865,26669,27286,27669,27821,27674,27244,26606,25749,24753,23708,22648,21609,20637,19761,19012,18346,17776,17329,16976,16692,16497,16394,16349,16397,16490,16662,16873,17142,17457,17803,18184,18575,18974,19341,19689,19945,20130,20198,20158,19990,19680,19242,18729,18151,17517,16849,16214,15587,15031,14473,14001,13579,13200,12870,12615,12409,12243,12128,12069,12047,12063,12120,12237,12373,12553,12752,12968,13232,13478,13762,14063,14347,14636,14924,15214,15472,15707,15910,16109,16231,16339,16384,16388,16329,16220,16064,15862,15624,15332,15013,14678,14328,13960,13582,13217,12849,12501,12165,11842,11545,11262,10998,10736,10494,10264,10055,9834,9615,9419,9245,9098,8964,8838,8717,8635,8547,8489,8447,8416,8384,8363,8344,8327,8299,8269,8241,8198,8162,8138,8110,8106,8080,8052,8022,8006,7972,7963,7949,7929,7895,7864,7831,7781,7747,7696,7634,7576,7494,7418,7323,7237,7137,7033,6931,6863,6765,6672,6538,6389,6228,6057,5925,5788,5671,5593,5496,5414,5360,5316,5270,5252,5208,5118,5022,4914,4824,4753,4685,4620,4586,4541,4515,4498,4465,4441,4425,4455,4473,4482,4399,4221,4020,3753 S,06/07/2012 22:01:48.2734,-1.00,1003.56,0.88,1616,1625,1621,1623,1627,1628,1625,1623,1632,1620,1623,1635,1630,1627,1624,1628,1637,1635,1631,1631,1640,1645,1659,1691,1753,1859,2018,2283,2644,3136,3766,4522,5437,6456,7572,8736,9884,10974,11978,12816,13449,13870,14117,14241,14288,14310,14335,14442,14600,14865,15235,15694,16283,16977,17761,18637,19601,20618,21658,22731,23804,24851,25779,26587,27202,27582,27719,27586,27148,26522,25660,24662,23610,22560,21530,20566,19697,18942,18275,17711,17258,16912,16638,16436,16323,16304,16338,16432,16607,16817,17069,17379,17731,18128,18502,18908,19264,19620,19877,20034,20122,20071,19895,19599,19160,18647,18072,17439,16777,16148,15518,14963,14408,13945,13517,13147,12818,12570,12362,12191,12083,12022,11988,12015,12072,12185,12313,12493,12680,12914,13170,13429,13700,13993,14289,14575,14866,15144,15399,15620,15845,16027,16163,16259,16304,16308,16247,16145,15984,15792,15539,15262,14943,14613,14262,13890,13524,13155,12788,12432,12106,11791,11493,11228,10932,10687,10441,10213,10008,9782,9569,9386,9201,9053,8917,8795,8681,8584,8509,8460,8401,8379,8338,8321,8302,8275,8268,8242,8198,8156,8132,8106,8076,8059,8031,8013,7992,7953,7935,7918,7901,7881,7859,7807,7795,7756,7703,7656,7588,7523,7460,7382,7292,7190,7095,6998,6900,6816,6726,6622,6507,6352,6198,6038,5881,5755,5658,5554,5475,5399,5333,5283,5253,5208,5171,5100,4985,4887,4801,4736,4661,4601,4559,4533,4497,4473,4439,4424,4408,4434,4457,4461,4380,4199,4007,3733 S,06/07/2012 22:01:49.7305,-1.00,1003.44,1.01,1618,1625,1632,1622,1623,1625,1623,1631,1628,1631,1628,1637,1632,1637,1633,1633,1635,1635,1629,1643,1640,1645,1663,1702,1747,1855,2020,2288,2642,3143,3769,4538,5433,6467,7560,8735,9892,10999,11986,12821,13440,13875,14117,14243,14289,14305,14349,14446,14598,14879,15238,15707,16280,16974,17774,18647,19616,20629,21675,22745,23834,24857,25795,26600,27220,27609,27753,27600,27182,26553,25691,24704,23649,22598,21563,20586,19712,18959,18304,17724,17292,16934,16660,16455,16355,16326,16364,16456,16614,16847,17108,17417,17761,18147,18541,18942,19301,19653,19901,20069,20158,20108,19946,19629,19202,18690,18101,17487,16820,16180,15558,14993,14443,13971,13557,13182,12852,12583,12382,12220,12112,12039,12018,12048,12108,12213,12351,12525,12707,12941,13202,13455,13732,14024,14327,14612,14895,15184,15438,15661,15882,16071,16199,16304,16354,16346,16289,16195,16034,15828,15595,15297,14997,14657,14303,13936,13559,13195,12821,12483,12134,11825,11526,11251,10981,10721,10477,10265,10037,9819,9598,9408,9218,9082,8942,8823,8697,8606,8521,8480,8425,8403,8366,8348,8309,8305,8288,8268,8232,8195,8157,8125,8101,8086,8066,8043,8000,7984,7960,7950,7930,7895,7885,7842,7814,7770,7735,7680,7616,7569,7486,7405,7310,7223,7119,7027,6918,6848,6749,6646,6527,6370,6211,6046,5903,5780,5663,5573,5484,5414,5354,5289,5263,5234,5190,5119,5014,4905,4813,4747,4672,4611,4569,4532,4511,4484,4449,4424,4412,4451,4466,4465,4394,4204,4007,3742 S,06/07/2012 22:01:51.1758,-1.00,1003.33,0.87,1622,1633,1626,1623,1625,1626,1620,1631,1626,1634,1632,1629,1629,1626,1632,1628,1641,1640,1632,1640,1631,1640,1652,1698,1752,1859,2019,2286,2644,3141,3769,4536,5439,6462,7569,8730,9897,11004,11985,12814,13452,13890,14135,14261,14288,14321,14355,14444,14617,14886,15239,15717,16285,16993,17780,18649,19605,20637,21666,22751,23828,24865,25793,26599,27219,27605,27746,27596,27174,26541,25693,24690,23641,22596,21541,20587,19708,18952,18294,17729,17276,16924,16658,16454,16346,16318,16354,16453,16618,16837,17094,17413,17743,18139,18524,18932,19280,19643,19886,20069,20150,20086,19927,19618,19185,18666,18087,17452,16799,16171,15546,14968,14431,13954,13531,13157,12833,12576,12374,12206,12089,12028,11995,12017,12090,12200,12337,12513,12693,12931,13186,13428,13713,14013,14309,14587,14873,15159,15416,15636,15855,16046,16176,16283,16323,16325,16263,16168,16002,15801,15559,15278,14958,14641,14276,13909,13531,13171,12799,12446,12119,11804,11507,11240,10960,10707,10461,10225,10027,9800,9582,9392,9202,9064,8929,8812,8684,8602,8529,8466,8415,8381,8350,8334,8304,8287,8264,8250,8211,8177,8139,8106,8084,8072,8045,8018,7994,7976,7946,7929,7911,7895,7865,7836,7798,7764,7712,7669,7602,7549,7468,7386,7303,7204,7115,7014,6907,6826,6741,6650,6519,6372,6200,6037,5903,5764,5651,5565,5482,5406,5331,5295,5250,5219,5186,5107,5002,4896,4816,4733,4665,4609,4570,4531,4503,4484,4452,4416,4413,4442,4465,4461,4395,4212,3997,3731 S,06/07/2012 22:01:52.6328,-1.00,1003.56,0.88,1613,1619,1622,1624,1622,1624,1619,1621,1621,1625,1626,1628,1631,1633,1623,1629,1624,1625,1634,1636,1643,1636,1658,1694,1751,1859,2033,2275,2649,3137,3765,4542,5440,6463,7583,8749,9918,11020,11997,12841,13473,13908,14158,14283,14325,14347,14384,14479,14629,14913,15279,15743,16330,17023,17808,18692,19650,20667,21717,22800,23896,24922,25851,26668,27284,27685,27814,27669,27239,26619,25757,24756,23695,22642,21607,20647,19771,19013,18342,17780,17326,16977,16700,16503,16390,16370,16398,16485,16666,16886,17143,17453,17795,18198,18578,18969,19341,19695,19945,20122,20202,20152,19987,19692,19240,18727,18153,17516,16849,16227,15589,15023,14471,14007,13582,13208,12874,12617,12409,12245,12126,12065,12046,12062,12128,12238,12373,12548,12745,12975,13229,13477,13753,14058,14352,14636,14925,15207,15467,15690,15909,16099,16236,16342,16387,16392,16326,16227,16064,15865,15623,15334,15016,14694,14336,13958,13586,13218,12849,12497,12168,11848,11548,11281,11002,10739,10504,10269,10059,9827,9615,9422,9248,9096,8957,8834,8718,8633,8542,8494,8450,8420,8382,8361,8337,8319,8305,8287,8244,8213,8172,8146,8118,8095,8075,8051,8027,7998,7980,7959,7943,7934,7887,7854,7827,7788,7749,7696,7636,7569,7493,7420,7330,7233,7138,7046,6940,6860,6767,6670,6542,6395,6216,6056,5915,5786,5677,5588,5491,5425,5350,5322,5274,5245,5207,5126,5011,4915,4831,4755,4683,4628,4583,4546,4523,4492,4458,4435,4421,4450,4480,4472,4388,4213,4017,3745 S,06/07/2012 22:01:54.0703,-1.00,1003.78,1.09,1614,1617,1624,1622,1623,1620,1625,1624,1627,1629,1619,1627,1618,1624,1636,1627,1638,1624,1635,1638,1634,1647,1659,1700,1750,1851,2028,2286,2645,3144,3771,4527,5449,6474,7590,8750,9913,11020,12011,12844,13473,13907,14146,14272,14328,14338,14386,14478,14636,14912,15268,15733,16331,17028,17818,18690,19656,20681,21723,22808,23882,24918,25870,26672,27284,27684,27827,27672,27248,26626,25768,24753,23705,22644,21599,20641,19773,19005,18345,17777,17330,16969,16697,16495,16386,16357,16403,16491,16668,16873,17150,17458,17798,18189,18586,18980,19332,19689,19943,20117,20196,20152,19981,19677,19232,18717,18140,17512,16860,16207,15591,15026,14471,13997,13573,13205,12869,12613,12405,12244,12136,12064,12051,12059,12115,12248,12374,12551,12732,12958,13220,13477,13743,14040,14351,14636,14910,15201,15466,15696,15894,16086,16228,16323,16380,16390,16314,16217,16053,15844,15619,15323,15014,14680,14320,13959,13581,13213,12842,12493,12154,11839,11547,11264,10998,10734,10491,10266,10050,9830,9614,9421,9234,9098,8949,8835,8705,8620,8538,8485,8450,8402,8385,8350,8338,8318,8301,8279,8239,8203,8172,8131,8107,8095,8076,8044,8019,8001,7967,7951,7944,7905,7884,7858,7824,7782,7744,7692,7629,7569,7486,7425,7314,7229,7118,7025,6929,6854,6758,6670,6525,6375,6205,6048,5905,5781,5673,5581,5494,5422,5364,5315,5263,5241,5202,5125,5010,4907,4828,4752,4684,4623,4571,4547,4505,4495,4453,4430,4432,4458,4470,4481,4388,4219,4022,3745 S,06/07/2012 22:01:55.5781,-1.00,1003.56,0.73,1623,1624,1624,1616,1615,1626,1616,1627,1628,1623,1620,1633,1628,1627,1627,1633,1631,1631,1626,1632,1632,1642,1660,1685,1747,1847,2015,2279,2640,3135,3755,4533,5438,6454,7558,8728,9892,10996,11986,12820,13449,13881,14129,14252,14293,14308,14347,14442,14607,14867,15240,15708,16298,16974,17780,18646,19602,20631,21680,22762,23836,24876,25805,26613,27229,27612,27755,27606,27175,26554,25710,24691,23645,22587,21560,20592,19727,18972,18306,17738,17284,16942,16654,16453,16350,16321,16353,16457,16630,16846,17098,17415,17766,18145,18521,18925,19284,19652,19890,20069,20152,20113,19930,19623,19182,18670,18097,17463,16807,16179,15544,14975,14426,13958,13541,13167,12831,12565,12376,12206,12092,12027,12007,12032,12093,12195,12339,12509,12695,12942,13186,13445,13713,14021,14300,14600,14880,15165,15408,15642,15857,16053,16191,16281,16331,16330,16273,16174,16003,15808,15576,15294,14967,14634,14284,13904,13545,13168,12804,12456,12118,11812,11505,11236,10962,10708,10463,10233,10022,9813,9578,9393,9224,9070,8941,8814,8693,8605,8521,8456,8416,8389,8356,8335,8301,8297,8269,8256,8222,8189,8139,8115,8081,8079,8051,8027,7996,7974,7952,7949,7916,7907,7868,7835,7804,7765,7718,7670,7610,7544,7472,7400,7304,7214,7109,7024,6909,6831,6740,6645,6519,6358,6192,6046,5888,5770,5657,5579,5490,5409,5339,5292,5258,5224,5191,5108,4999,4898,4807,4739,4671,4612,4559,4530,4502,4488,4460,4421,4403,4437,4469,4466,4395,4208,4003,3737 S,06/07/2012 22:01:57.0352,-1.00,1003.78,0.83,1623,1636,1627,1633,1629,1626,1634,1628,1627,1634,1631,1635,1633,1634,1628,1633,1642,1640,1642,1643,1646,1649,1660,1695,1748,1855,2028,2293,2641,3148,3771,4550,5455,6471,7580,8744,9902,11005,12004,12830,13457,13894,14155,14264,14303,14334,14362,14465,14617,14886,15251,15720,16294,16995,17785,18659,19622,20634,21685,22760,23837,24881,25823,26606,27231,27616,27761,27608,27176,26551,25697,24697,23640,22588,21551,20584,19716,18968,18310,17731,17283,16927,16650,16451,16354,16322,16355,16445,16617,16827,17084,17419,17752,18133,18521,18916,19280,19632,19886,20046,20133,20082,19930,19615,19185,18669,18094,17449,16781,16167,15532,14976,14424,13956,13541,13155,12827,12569,12370,12202,12096,12022,12003,12018,12091,12195,12335,12498,12697,12922,13181,13428,13703,14013,14296,14589,14866,15154,15410,15630,15844,16032,16174,16272,16319,16328,16268,16158,16002,15805,15563,15275,14965,14624,14275,13910,13534,13157,12793,12446,12114,11795,11508,11222,10955,10700,10460,10227,10017,9790,9580,9392,9203,9056,8925,8797,8685,8595,8505,8456,8414,8372,8348,8336,8300,8285,8265,8234,8215,8169,8137,8102,8090,8072,8037,8016,8000,7968,7944,7924,7916,7899,7863,7833,7802,7761,7731,7672,7613,7539,7466,7394,7309,7210,7101,7013,6912,6831,6731,6641,6535,6358,6193,6035,5887,5751,5652,5562,5489,5399,5333,5297,5260,5233,5191,5109,4997,4898,4813,4737,4676,4606,4561,4531,4502,4471,4439,4413,4413,4438,4461,4456,4385,4198,3992,3735 D,06/07/2012 22:01:58.9805,-1.00,1616.67,5.62,1612,1604,1613,1615,1610,1617,1614,1608,1615,1614,1614,1615,1609,1608,1606,1611,1613,1615,1616,1609,1604,1615,1616,1611,1619,1611,1615,1616,1620,1623,1621,1621,1618,1619,1617,1620,1621,1617,1608,1619,1608,1623,1620,1625,1614,1627,1621,1621,1613,1620,1610,1618,1625,1617,1621,1627,1613,1624,1608,1621,1614,1627,1617,1619,1620,1620,1615,1621,1616,1616,1626,1622,1623,1622,1622,1620,1613,1621,1625,1618,1624,1614,1619,1620,1618,1610,1620,1620,1620,1622,1598,1619,1618,1607,1611,1616,1618,1620,1620,1611,1616,1606,1626,1614,1619,1620,1606,1617,1618,1609,1607,1619,1602,1611,1611,1610,1605,1610,1609,1614,1615,1614,1613,1610,1603,1616,1614,1624,1603,1619,1615,1617,1610,1620,1612,1616,1612,1618,1611,1615,1614,1608,1607,1613,1610,1620,1611,1614,1620,1620,1609,1615,1610,1616,1609,1613,1616,1618,1613,1609,1609,1617,1612,1611,1617,1612,1619,1606,1613,1608,1616,1610,1597,1610,1610,1612,1608,1612,1611,1608,1610,1612,1607,1609,1615,1616,1616,1616,1615,1612,1613,1609,1611,1604,1616,1606,1613,1610,1605,1614,1607,1603,1614,1606,1617,1610,1610,1609,1605,1618,1613,1613,1611,1613,1607,1607,1623,1620,1611,1623,1614,1615,1622,1618,1613,1612,1610,1607,1612,1618,1608,1619,1614,1607,1601,1611,1605,1615,1609,1620,1612,1615,1607,1612,1614,1617,1609,1605,1613,1608,1617,1608,1613,1618,1611,1526 S,06/07/2012 22:02:00.8086,-1.00,1003.11,0.78,1620,1620,1629,1628,1621,1621,1625,1625,1619,1634,1628,1629,1631,1627,1625,1632,1626,1629,1632,1638,1637,1643,1661,1698,1756,1865,2027,2288,2649,3153,3781,4551,5458,6475,7588,8756,9914,11025,12024,12856,13475,13921,14160,14281,14338,14344,14377,14471,14632,14902,15276,15737,16326,17025,17816,18688,19657,20667,21716,22802,23882,24924,25849,26656,27276,27660,27809,27657,27233,26598,25736,24746,23684,22630,21600,20630,19762,19006,18330,17759,17310,16950,16682,16484,16374,16348,16384,16472,16648,16865,17119,17439,17790,18170,18565,18946,19311,19676,19912,20084,20173,20128,19963,19650,19210,18696,18123,17480,16819,16197,15562,15005,14449,13967,13561,13176,12849,12594,12379,12233,12104,12053,12018,12045,12102,12217,12344,12521,12710,12939,13202,13453,13730,14017,14314,14602,14893,15173,15430,15670,15869,16061,16197,16294,16339,16342,16288,16175,16013,15828,15572,15302,14982,14641,14288,13926,13559,13181,12823,12471,12139,11818,11524,11255,10970,10717,10483,10245,10029,9810,9590,9403,9225,9067,8936,8815,8692,8613,8525,8471,8427,8386,8357,8342,8319,8312,8282,8259,8232,8186,8137,8117,8095,8086,8056,8038,8002,7972,7963,7938,7936,7904,7877,7833,7805,7771,7722,7672,7617,7550,7473,7408,7308,7219,7110,7022,6928,6837,6739,6649,6534,6372,6204,6038,5907,5772,5668,5569,5489,5410,5345,5294,5261,5243,5187,5109,4998,4908,4813,4743,4673,4612,4563,4539,4504,4483,4451,4417,4407,4431,4458,4462,4388,4199,4011,3736 S,06/07/2012 22:02:02.2500,-1.00,1003.67,1.12,1623,1637,1625,1629,1629,1628,1626,1626,1635,1634,1629,1634,1626,1642,1628,1633,1631,1628,1631,1638,1646,1646,1665,1697,1757,1860,2033,2282,2651,3142,3773,4540,5437,6462,7570,8722,9886,10992,11975,12808,13430,13870,14117,14229,14291,14308,14347,14440,14596,14870,15238,15702,16285,16972,17768,18632,19602,20625,21668,22750,23825,24867,25800,26605,27213,27611,27756,27594,27171,26549,25682,24692,23644,22593,21554,20593,19715,18957,18316,17736,17283,16934,16660,16456,16341,16319,16363,16449,16631,16830,17089,17415,17756,18143,18530,18929,19284,19652,19902,20067,20150,20098,19935,19620,19197,18673,18105,17468,16807,16179,15562,14982,14441,13970,13541,13174,12846,12583,12375,12217,12094,12032,12013,12039,12091,12213,12351,12511,12709,12938,13197,13451,13724,14025,14316,14602,14893,15179,15425,15652,15863,16062,16183,16293,16340,16345,16292,16185,16024,15826,15586,15308,14983,14657,14288,13928,13556,13192,12822,12481,12138,11826,11533,11245,10975,10722,10475,10253,10042,9808,9593,9404,9228,9078,8941,8827,8700,8617,8533,8476,8429,8398,8372,8338,8321,8299,8289,8269,8233,8191,8157,8128,8100,8089,8057,8043,8010,7979,7971,7941,7939,7914,7884,7847,7821,7785,7728,7681,7624,7558,7477,7414,7312,7227,7121,7037,6933,6844,6752,6670,6533,6381,6209,6061,5907,5785,5673,5583,5489,5426,5356,5299,5277,5241,5204,5122,5016,4909,4821,4760,4674,4625,4584,4536,4519,4501,4465,4431,4430,4453,4479,4481,4397,4216,4018,3744 S,06/07/2012 22:02:03.6953,-1.00,1003.44,0.88,1618,1621,1618,1634,1624,1621,1624,1626,1632,1629,1631,1635,1626,1633,1633,1632,1635,1646,1632,1633,1643,1648,1665,1700,1748,1864,2028,2277,2636,3143,3766,4540,5442,6470,7590,8740,9907,11011,11999,12831,13461,13898,14151,14270,14314,14341,14384,14473,14631,14903,15271,15742,16326,17018,17822,18684,19663,20682,21725,22810,23883,24934,25878,26667,27283,27673,27819,27671,27251,26608,25743,24757,23693,22647,21603,20639,19778,19020,18351,17769,17326,16965,16700,16508,16379,16353,16394,16502,16672,16877,17139,17458,17792,18185,18570,18985,19339,19699,19943,20120,20196,20154,19984,19681,19238,18717,18141,17501,16847,16216,15586,15016,14480,14000,13561,13195,12866,12615,12402,12231,12120,12061,12037,12065,12120,12229,12365,12546,12736,12965,13231,13472,13756,14048,14346,14633,14917,15213,15460,15683,15905,16098,16225,16323,16374,16377,16325,16222,16051,15847,15612,15324,15011,14688,14319,13956,13588,13208,12841,12494,12160,11850,11549,11277,11002,10737,10497,10257,10056,9826,9601,9422,9240,9094,8961,8829,8717,8635,8547,8482,8445,8414,8366,8363,8342,8318,8298,8288,8240,8211,8169,8144,8121,8103,8087,8058,8013,7999,7980,7968,7955,7915,7894,7864,7834,7791,7743,7685,7641,7564,7499,7420,7329,7240,7127,7037,6938,6864,6749,6673,6536,6391,6220,6069,5918,5790,5677,5594,5506,5413,5357,5308,5279,5251,5212,5136,5018,4912,4833,4762,4691,4619,4588,4538,4519,4500,4467,4425,4425,4454,4484,4476,4409,4217,4031,3755 S,06/07/2012 22:02:05.1484,-1.00,1003.22,0.67,1613,1627,1626,1620,1615,1621,1626,1623,1619,1627,1626,1634,1630,1631,1623,1643,1628,1629,1634,1637,1635,1650,1668,1695,1747,1857,2020,2291,2644,3140,3766,4529,5430,6443,7549,8708,9872,10972,11948,12790,13414,13848,14093,14216,14280,14285,14336,14422,14578,14845,15223,15686,16259,16951,17752,18618,19583,20602,21637,22731,23804,24821,25773,26570,27177,27568,27724,27566,27145,26510,25659,24664,23606,22551,21536,20564,19700,18942,18276,17710,17257,16906,16638,16436,16332,16300,16327,16447,16606,16822,17077,17393,17728,18127,18502,18905,19260,19621,19864,20042,20128,20075,19909,19597,19167,18653,18074,17438,16779,16168,15539,14972,14418,13945,13524,13153,12827,12563,12367,12194,12077,12023,12000,12009,12079,12181,12321,12507,12700,12923,13175,13425,13709,14001,14300,14577,14873,15161,15401,15637,15838,16041,16176,16269,16319,16321,16264,16167,16000,15799,15567,15285,14979,14640,14271,13905,13539,13164,12798,12458,12125,11814,11499,11233,10957,10699,10460,10231,10018,9799,9570,9397,9215,9063,8925,8809,8683,8605,8518,8460,8407,8378,8351,8327,8307,8292,8270,8256,8220,8172,8148,8124,8094,8081,8055,8032,7997,7963,7946,7932,7919,7901,7865,7837,7804,7766,7724,7670,7609,7545,7479,7396,7304,7207,7097,7021,6912,6842,6740,6651,6520,6379,6204,6037,5886,5782,5659,5573,5480,5404,5337,5289,5260,5230,5194,5118,5001,4893,4813,4750,4671,4619,4571,4532,4512,4484,4451,4421,4421,4445,4465,4458,4389,4196,3998,3740 S,06/07/2012 22:02:06.5898,-1.00,1003.33,0.71,1630,1620,1629,1634,1622,1619,1631,1624,1635,1637,1641,1640,1637,1639,1630,1641,1635,1635,1637,1646,1642,1653,1669,1696,1755,1859,2029,2284,2642,3150,3762,4535,5428,6461,7566,8709,9885,10980,11969,12816,13432,13873,14117,14242,14292,14312,14362,14446,14617,14879,15238,15719,16292,16989,17781,18652,19612,20648,21694,22769,23850,24870,25815,26615,27231,27631,27768,27625,27183,26571,25706,24706,23656,22604,21572,20594,19724,18976,18318,17745,17293,16937,16662,16465,16351,16329,16366,16452,16639,16842,17101,17417,17752,18151,18536,18927,19291,19656,19901,20071,20151,20111,19947,19629,19205,18675,18105,17464,16804,16181,15554,14989,14444,13962,13541,13166,12841,12588,12374,12222,12094,12034,12016,12029,12095,12214,12339,12513,12711,12946,13195,13440,13716,14027,14308,14599,14882,15178,15428,15647,15876,16058,16190,16293,16344,16338,16281,16181,16023,15823,15577,15286,14981,14648,14283,13918,13555,13177,12817,12466,12130,11819,11521,11238,10964,10717,10488,10242,10025,9809,9592,9396,9216,9068,8937,8811,8686,8617,8524,8469,8422,8383,8356,8336,8316,8306,8278,8263,8227,8190,8147,8120,8101,8076,8056,8038,8002,7976,7966,7946,7923,7900,7874,7839,7800,7762,7724,7668,7617,7552,7468,7403,7307,7215,7108,7024,6918,6837,6744,6646,6530,6372,6199,6050,5900,5773,5663,5571,5484,5407,5344,5301,5252,5239,5194,5121,5011,4910,4811,4742,4680,4612,4571,4533,4511,4478,4451,4417,4415,4441,4456,4464,4384,4211,3997,3737 S,06/07/2012 22:02:08.1133,-1.00,1004.00,0.71,1619,1628,1627,1631,1632,1632,1630,1632,1626,1625,1627,1624,1623,1636,1638,1633,1636,1638,1637,1635,1640,1646,1663,1700,1746,1859,2017,2269,2643,3136,3762,4525,5425,6450,7553,8713,9869,10974,11963,12803,13421,13864,14121,14232,14287,14302,14345,14427,14592,14869,15229,15710,16285,16977,17763,18643,19600,20626,21666,22743,23827,24860,25810,26596,27215,27610,27760,27598,27177,26538,25680,24696,23640,22586,21543,20587,19723,18957,18297,17724,17286,16932,16653,16461,16341,16317,16353,16457,16620,16843,17104,17409,17753,18144,18536,18938,19291,19653,19890,20062,20151,20101,19942,19623,19187,18670,18098,17452,16807,16170,15553,14989,14428,13957,13546,13160,12839,12582,12376,12206,12096,12035,12014,12032,12089,12202,12333,12518,12706,12928,13183,13432,13713,14007,14305,14588,14886,15159,15419,15650,15851,16059,16184,16292,16336,16336,16277,16174,16016,15828,15578,15291,14976,14635,14274,13914,13549,13179,12818,12462,12127,11813,11514,11240,10972,10712,10474,10239,10039,9803,9584,9398,9219,9056,8939,8814,8688,8604,8523,8460,8421,8384,8359,8333,8314,8288,8270,8250,8227,8186,8145,8119,8103,8073,8048,8033,7994,7974,7955,7934,7926,7903,7872,7840,7802,7753,7726,7666,7621,7552,7473,7397,7300,7212,7111,7020,6922,6839,6743,6650,6517,6367,6196,6039,5894,5765,5651,5568,5482,5403,5339,5294,5258,5234,5178,5109,4995,4900,4819,4751,4661,4615,4562,4530,4508,4482,4448,4418,4412,4434,4466,4475,4385,4213,4004,3740 S,06/07/2012 22:02:09.5586,-1.00,1003.56,0.73,1619,1625,1627,1628,1631,1625,1623,1627,1636,1622,1629,1634,1623,1637,1634,1633,1630,1633,1631,1638,1646,1644,1661,1702,1756,1854,2020,2280,2646,3132,3756,4522,5421,6442,7549,8703,9861,10963,11943,12785,13412,13851,14086,14211,14265,14285,14326,14422,14587,14854,15222,15684,16275,16958,17760,18627,19591,20607,21645,22740,23808,24851,25784,26586,27204,27580,27737,27576,27162,26531,25676,24687,23628,22576,21552,20571,19713,18950,18291,17725,17266,16905,16644,16446,16346,16313,16352,16449,16615,16836,17090,17403,17749,18140,18520,18917,19282,19623,19891,20052,20136,20083,19922,19613,19184,18666,18095,17456,16797,16172,15544,14981,14425,13955,13542,13161,12838,12581,12369,12210,12100,12032,12013,12025,12095,12197,12338,12500,12687,12936,13185,13437,13713,14017,14310,14594,14877,15164,15419,15654,15856,16048,16183,16288,16335,16318,16275,16166,16005,15814,15573,15285,14975,14632,14285,13912,13549,13175,12808,12453,12119,11810,11515,11227,10957,10702,10463,10233,10021,9804,9582,9377,9228,9062,8943,8811,8697,8613,8527,8470,8426,8385,8361,8335,8305,8302,8276,8260,8216,8183,8144,8112,8096,8072,8056,8032,7994,7974,7956,7935,7921,7889,7866,7832,7798,7767,7732,7672,7625,7555,7476,7396,7298,7207,7116,7022,6912,6838,6746,6642,6526,6378,6211,6047,5893,5764,5660,5567,5487,5414,5337,5293,5257,5242,5194,5107,5005,4904,4828,4748,4675,4616,4568,4529,4512,4499,4449,4433,4425,4437,4471,4468,4389,4199,4005,3742 S,06/07/2012 22:02:10.9961,-1.00,1003.44,0.88,1619,1626,1630,1622,1629,1630,1625,1627,1628,1628,1624,1621,1625,1635,1632,1629,1634,1630,1635,1632,1643,1645,1664,1700,1754,1859,2024,2279,2639,3143,3761,4527,5434,6456,7559,8714,9882,10996,11972,12801,13432,13864,14113,14234,14280,14306,14338,14437,14598,14876,15249,15713,16297,16980,17778,18652,19609,20632,21684,22763,23839,24874,25815,26626,27228,27626,27778,27618,27197,26548,25689,24708,23648,22596,21560,20591,19734,18966,18312,17736,17289,16938,16666,16463,16345,16323,16360,16461,16628,16844,17100,17411,17764,18151,18537,18923,19291,19651,19908,20072,20152,20108,19936,19633,19203,18677,18100,17462,16813,16180,15552,14991,14432,13959,13550,13164,12839,12594,12379,12211,12099,12035,12027,12030,12097,12204,12340,12517,12702,12935,13194,13441,13705,14017,14318,14600,14887,15172,15426,15650,15872,16049,16185,16291,16340,16332,16275,16181,16024,15822,15581,15295,14985,14650,14285,13916,13542,13173,12812,12460,12130,11810,11508,11237,10980,10707,10475,10244,10033,9809,9593,9398,9223,9065,8937,8821,8695,8613,8537,8466,8425,8392,8365,8340,8316,8291,8278,8262,8222,8182,8143,8121,8087,8079,8061,8033,7997,7985,7950,7943,7932,7905,7881,7844,7817,7763,7731,7678,7612,7551,7481,7400,7309,7219,7105,7020,6918,6846,6745,6654,6520,6371,6202,6036,5899,5760,5657,5573,5488,5415,5344,5301,5259,5238,5190,5110,4998,4909,4818,4748,4675,4609,4569,4538,4506,4489,4456,4421,4423,4438,4472,4468,4384,4205,4010,3746 S,06/07/2012 22:02:12.4531,-1.00,1003.78,1.09,1616,1621,1630,1624,1617,1632,1627,1629,1635,1630,1631,1629,1638,1625,1627,1631,1641,1634,1639,1638,1631,1649,1656,1693,1744,1852,2023,2278,2635,3128,3749,4523,5422,6435,7554,8708,9861,10955,11939,12780,13398,13828,14096,14214,14265,14278,14313,14421,14582,14836,15215,15678,16255,16959,17752,18617,19584,20614,21645,22719,23803,24840,25766,26565,27195,27575,27727,27569,27143,26523,25667,24673,23613,22569,21519,20561,19698,18944,18288,17722,17277,16919,16646,16442,16343,16308,16345,16428,16604,16822,17084,17404,17742,18129,18515,18903,19264,19624,19870,20036,20132,20081,19920,19600,19172,18648,18075,17450,16793,16165,15536,14972,14424,13953,13532,13146,12823,12569,12369,12204,12092,12025,11997,12013,12089,12186,12341,12496,12693,12922,13170,13430,13700,14002,14309,14578,14875,15165,15394,15633,15854,16038,16177,16278,16324,16324,16269,16166,16018,15806,15561,15281,14970,14635,14279,13902,13535,13165,12814,12459,12123,11809,11514,11238,10950,10701,10468,10246,10030,9805,9594,9398,9222,9072,8935,8805,8695,8601,8517,8474,8416,8394,8360,8331,8304,8292,8268,8253,8216,8190,8146,8123,8095,8067,8057,8031,7997,7965,7954,7938,7919,7902,7882,7833,7815,7760,7723,7688,7616,7552,7482,7406,7310,7213,7125,7028,6925,6840,6743,6647,6522,6372,6203,6043,5900,5780,5667,5571,5485,5418,5353,5295,5267,5232,5195,5112,5003,4915,4813,4745,4674,4614,4563,4530,4511,4486,4447,4423,4413,4440,4467,4477,4385,4205,3998,3738 S,06/07/2012 22:02:13.8945,-1.00,1003.44,1.01,1627,1628,1622,1623,1615,1629,1632,1625,1631,1631,1625,1630,1619,1637,1635,1631,1637,1638,1633,1648,1649,1642,1661,1688,1752,1862,2025,2274,2638,3126,3760,4525,5425,6446,7550,8702,9865,10966,11943,12785,13411,13838,14085,14218,14264,14281,14328,14421,14566,14847,15212,15680,16272,16952,17753,18614,19587,20604,21632,22717,23784,24818,25756,26566,27174,27563,27688,27566,27132,26495,25636,24646,23592,22552,21518,20554,19674,18926,18262,17686,17248,16898,16623,16420,16308,16285,16328,16425,16592,16801,17073,17387,17718,18097,18493,18882,19247,19600,19853,20015,20105,20055,19888,19579,19149,18635,18054,17429,16776,16133,15517,14952,14408,13928,13505,13136,12813,12544,12349,12176,12068,11998,11987,12004,12066,12170,12311,12485,12674,12904,13149,13415,13686,13982,14273,14559,14832,15126,15382,15606,15822,16017,16147,16244,16289,16290,16241,16132,15976,15776,15531,15250,14939,14604,14260,13886,13511,13137,12789,12436,12094,11783,11498,11211,10935,10680,10447,10210,9993,9777,9561,9370,9193,9049,8920,8792,8665,8584,8506,8446,8399,8371,8336,8317,8288,8273,8257,8240,8198,8159,8132,8104,8070,8049,8034,8004,7984,7954,7942,7920,7905,7882,7853,7816,7785,7736,7704,7659,7597,7533,7461,7376,7282,7196,7092,7011,6906,6817,6722,6625,6501,6357,6180,6036,5885,5760,5651,5556,5470,5401,5330,5292,5254,5227,5182,5100,4997,4894,4803,4733,4662,4606,4563,4526,4499,4476,4441,4412,4404,4431,4458,4460,4378,4199,3997,3741 S,06/07/2012 22:02:15.3516,-1.00,1003.89,0.60,1613,1631,1620,1626,1627,1618,1634,1624,1621,1630,1614,1629,1626,1631,1628,1633,1626,1630,1624,1635,1637,1650,1653,1691,1748,1844,2017,2268,2634,3132,3748,4513,5416,6443,7542,8699,9848,10959,11939,12774,13394,13837,14085,14198,14255,14270,14312,14406,14560,14831,15206,15671,16245,16952,17728,18603,19564,20572,21623,22712,23783,24809,25756,26544,27167,27544,27697,27554,27134,26498,25638,24641,23589,22550,21501,20551,19682,18926,18269,17694,17250,16897,16617,16423,16322,16281,16338,16427,16595,16806,17062,17386,17726,18107,18493,18899,19248,19611,19867,20033,20119,20062,19891,19581,19153,18638,18065,17438,16769,16139,15519,14944,14407,13936,13520,13147,12816,12563,12349,12185,12073,12011,11988,12013,12078,12186,12319,12487,12677,12912,13166,13409,13688,13997,14288,14563,14851,15146,15396,15621,15833,16027,16154,16263,16312,16308,16251,16149,15990,15791,15551,15265,14957,14620,14268,13906,13523,13152,12793,12443,12108,11800,11495,11215,10954,10690,10443,10217,10008,9786,9574,9388,9207,9057,8921,8793,8680,8596,8499,8457,8404,8367,8327,8322,8298,8281,8262,8241,8209,8173,8130,8109,8092,8070,8041,8024,7981,7966,7940,7936,7920,7889,7859,7828,7797,7759,7714,7667,7612,7549,7459,7385,7300,7201,7111,7009,6911,6838,6737,6645,6512,6362,6198,6036,5885,5761,5662,5564,5477,5406,5332,5291,5256,5229,5185,5109,4997,4904,4814,4743,4671,4615,4554,4532,4500,4475,4443,4417,4412,4443,4461,4475,4386,4201,3999,3733 S,06/07/2012 22:02:16.7969,-1.00,1003.78,0.97,1614,1622,1621,1620,1614,1617,1622,1623,1629,1630,1627,1624,1634,1620,1627,1622,1629,1632,1628,1637,1632,1645,1655,1687,1741,1843,2023,2278,2629,3126,3751,4514,5414,6440,7544,8697,9850,10946,11934,12774,13398,13832,14063,14193,14246,14269,14310,14392,14572,14840,15201,15665,16242,16943,17743,18601,19552,20583,21624,22696,23776,24806,25752,26528,27161,27546,27688,27539,27107,26479,25622,24632,23583,22544,21502,20551,19677,18911,18265,17686,17240,16894,16612,16412,16311,16280,16328,16418,16577,16795,17066,17374,17714,18090,18473,18880,19240,19591,19845,20024,20092,20045,19885,19569,19147,18632,18049,17413,16767,16141,15516,14954,14404,13923,13503,13130,12808,12544,12341,12176,12067,11992,11985,11998,12063,12172,12314,12481,12675,12897,13159,13404,13687,13979,14269,14568,14840,15135,15380,15618,15825,16015,16151,16259,16299,16305,16254,16143,15981,15782,15544,15249,14943,14616,14256,13877,13515,13145,12783,12439,12099,11790,11486,11210,10928,10688,10446,10210,10001,9784,9568,9377,9202,9044,8921,8800,8676,8582,8509,8453,8402,8375,8342,8321,8294,8271,8260,8234,8202,8162,8123,8104,8070,8059,8041,8012,7979,7961,7941,7921,7916,7888,7849,7817,7788,7752,7702,7663,7595,7541,7457,7379,7291,7208,7098,7011,6912,6823,6731,6633,6521,6362,6187,6031,5883,5757,5651,5556,5471,5401,5328,5288,5254,5226,5177,5097,4992,4892,4816,4734,4663,4606,4559,4529,4498,4481,4433,4409,4412,4437,4457,4469,4383,4203,3993,3726 S,06/07/2012 22:02:18.2539,-1.00,1003.22,0.97,1615,1630,1627,1621,1619,1628,1614,1633,1632,1628,1622,1628,1627,1633,1624,1635,1628,1636,1635,1640,1634,1643,1660,1689,1743,1860,2024,2277,2637,3125,3748,4521,5407,6428,7534,8695,9850,10946,11931,12768,13393,13831,14086,14194,14256,14268,14305,14393,14568,14842,15207,15671,16250,16944,17739,18608,19569,20602,21640,22718,23795,24836,25760,26558,27182,27574,27728,27571,27139,26522,25660,24669,23615,22568,21518,20569,19692,18945,18280,17713,17260,16908,16640,16450,16345,16305,16343,16438,16609,16819,17078,17393,17735,18125,18507,18910,19267,19623,19881,20039,20131,20078,19913,19606,19168,18662,18077,17447,16791,16161,15536,14968,14429,13946,13531,13147,12837,12570,12365,12198,12089,12017,12011,12026,12087,12200,12339,12509,12702,12924,13191,13436,13723,14015,14307,14579,14881,15162,15413,15641,15858,16040,16175,16284,16329,16323,16274,16163,16008,15804,15568,15282,14974,14636,14284,13917,13546,13179,12808,12454,12130,11816,11522,11226,10963,10713,10462,10244,10022,9799,9581,9393,9220,9064,8927,8812,8694,8612,8525,8465,8417,8397,8350,8327,8311,8293,8273,8249,8211,8186,8144,8121,8090,8076,8057,8028,7996,7974,7958,7938,7921,7900,7870,7831,7816,7765,7737,7673,7619,7560,7478,7404,7306,7215,7116,7023,6921,6835,6744,6647,6539,6372,6206,6048,5896,5774,5666,5571,5486,5408,5342,5298,5266,5236,5181,5108,5002,4904,4827,4751,4675,4620,4564,4536,4505,4483,4450,4428,4425,4447,4473,4463,4395,4203,4011,3737 S,06/07/2012 22:02:19.6953,-1.00,1003.78,0.67,1620,1620,1623,1616,1629,1632,1616,1633,1626,1621,1629,1632,1629,1623,1623,1633,1627,1639,1635,1633,1641,1646,1667,1696,1757,1856,2022,2282,2638,3121,3753,4520,5412,6431,7542,8685,9837,10952,11928,12749,13383,13809,14063,14180,14224,14238,14288,14376,14541,14815,15179,15645,16230,16916,17703,18572,19534,20557,21591,22655,23743,24776,25704,26504,27114,27505,27651,27499,27077,26448,25592,24599,23551,22512,21478,20509,19649,18887,18228,17670,17219,16871,16597,16394,16284,16253,16303,16388,16563,16764,17033,17346,17677,18067,18458,18846,19195,19561,19806,19979,20059,20008,19842,19544,19104,18582,18013,17379,16742,16104,15476,14920,14382,13910,13489,13113,12778,12533,12328,12159,12038,11989,11955,11982,12042,12152,12292,12458,12651,12876,13136,13384,13656,13957,14252,14533,14820,15105,15358,15576,15793,15968,16107,16205,16262,16264,16210,16107,15941,15756,15508,15229,14907,14587,14222,13856,13489,13127,12761,12418,12080,11769,11471,11181,10917,10664,10426,10188,9984,9767,9545,9354,9178,9033,8897,8774,8657,8572,8489,8427,8394,8356,8329,8294,8271,8264,8242,8218,8188,8147,8100,8075,8063,8044,8016,7990,7959,7939,7919,7897,7894,7869,7845,7799,7777,7738,7701,7643,7578,7523,7440,7373,7270,7188,7092,6990,6888,6805,6720,6626,6494,6346,6165,6029,5876,5747,5647,5545,5461,5397,5330,5277,5243,5220,5170,5092,4982,4884,4795,4721,4651,4597,4536,4517,4492,4462,4432,4404,4393,4428,4450,4450,4367,4195,3995,3733 S,06/07/2012 22:02:21.1367,-1.00,1003.22,1.09,1627,1633,1631,1635,1635,1634,1633,1633,1626,1633,1630,1636,1636,1639,1622,1635,1641,1634,1639,1642,1640,1655,1657,1695,1758,1858,2027,2277,2641,3138,3763,4530,5428,6435,7547,8710,9855,10961,11942,12781,13403,13841,14082,14210,14252,14266,14318,14407,14577,14849,15218,15673,16261,16951,17750,18614,19581,20606,21637,22717,23789,24829,25753,26563,27177,27578,27708,27563,27132,26505,25659,24655,23612,22568,21524,20573,19704,18933,18276,17708,17266,16908,16643,16440,16332,16299,16343,16437,16609,16818,17077,17392,17732,18121,18504,18910,19265,19622,19875,20034,20121,20069,19914,19600,19155,18648,18068,17442,16778,16164,15537,14967,14413,13947,13525,13145,12832,12560,12365,12200,12074,12004,11998,12021,12076,12178,12312,12504,12694,12917,13172,13418,13698,14001,14299,14572,14867,15145,15410,15628,15835,16026,16164,16266,16314,16309,16262,16156,15987,15797,15550,15277,14957,14621,14259,13899,13523,13155,12800,12448,12113,11805,11502,11221,10957,10700,10462,10240,10021,9801,9589,9378,9209,9056,8926,8808,8687,8609,8518,8461,8409,8376,8337,8321,8303,8292,8264,8247,8199,8175,8135,8104,8087,8081,8051,8024,8006,7966,7948,7930,7922,7898,7864,7831,7810,7754,7722,7662,7606,7552,7482,7392,7295,7216,7108,7017,6911,6833,6727,6633,6524,6368,6196,6047,5891,5763,5651,5568,5476,5408,5345,5300,5259,5219,5187,5114,5000,4903,4812,4739,4664,4616,4560,4541,4514,4491,4447,4423,4420,4436,4463,4470,4382,4207,4004,3735 S,06/07/2012 22:02:22.6602,-1.00,1003.67,1.00,1621,1626,1627,1619,1631,1635,1627,1627,1621,1623,1631,1622,1631,1628,1630,1629,1643,1643,1633,1641,1640,1644,1669,1696,1761,1851,2027,2282,2646,3136,3754,4530,5422,6444,7546,8701,9860,10952,11944,12775,13405,13827,14079,14208,14249,14277,14322,14398,14565,14834,15202,15671,16269,16947,17738,18618,19562,20587,21627,22708,23790,24818,25756,26564,27174,27555,27711,27554,27127,26498,25646,24643,23594,22544,21520,20560,19691,18935,18271,17712,17260,16902,16623,16422,16325,16287,16331,16426,16597,16805,17075,17388,17729,18111,18491,18893,19260,19612,19857,20034,20112,20058,19897,19582,19150,18645,18066,17433,16777,16146,15528,14952,14399,13934,13520,13135,12815,12556,12361,12180,12067,12013,11994,12005,12070,12188,12315,12493,12676,12908,13162,13421,13696,13994,14283,14575,14866,15141,15394,15618,15834,16029,16162,16262,16293,16303,16254,16135,15988,15790,15552,15261,14951,14620,14263,13906,13516,13151,12795,12445,12101,11790,11497,11222,10950,10702,10451,10227,10017,9796,9576,9377,9201,9062,8921,8797,8673,8604,8512,8451,8408,8369,8334,8327,8300,8277,8264,8248,8200,8179,8133,8111,8089,8070,8052,8019,7983,7968,7948,7932,7902,7893,7868,7829,7797,7748,7713,7664,7608,7546,7475,7382,7297,7202,7095,7009,6905,6828,6724,6647,6512,6361,6194,6040,5897,5762,5657,5567,5474,5411,5342,5291,5251,5231,5178,5107,4991,4898,4815,4741,4666,4612,4569,4537,4503,4477,4436,4416,4410,4435,4454,4458,4375,4196,4000,3733 S,06/07/2012 22:02:24.1055,-1.00,1004.33,1.12,1623,1618,1621,1619,1623,1626,1622,1633,1635,1636,1627,1630,1632,1626,1633,1626,1625,1626,1627,1635,1636,1654,1658,1689,1746,1848,2019,2280,2633,3127,3741,4518,5418,6437,7528,8685,9842,10938,11922,12756,13375,13811,14060,14174,14227,14243,14299,14382,14547,14813,15188,15645,16227,16920,17710,18584,19538,20558,21594,22676,23747,24786,25715,26514,27136,27515,27654,27516,27092,26458,25603,24618,23560,22525,21483,20509,19648,18902,18250,17672,17229,16869,16601,16392,16295,16262,16303,16401,16575,16779,17040,17360,17705,18090,18467,18856,19222,19584,19829,20003,20073,20033,19856,19558,19124,18605,18042,17410,16758,16119,15495,14935,14380,13917,13494,13118,12792,12552,12334,12177,12060,11987,11971,11990,12054,12161,12294,12464,12660,12892,13151,13397,13659,13981,14260,14555,14838,15129,15370,15591,15800,16002,16130,16228,16287,16286,16232,16124,15962,15770,15521,15245,14927,14601,14241,13881,13516,13136,12779,12426,12090,11788,11484,11207,10923,10680,10444,10214,9994,9781,9562,9366,9187,9045,8910,8783,8659,8579,8500,8438,8401,8366,8333,8317,8288,8280,8252,8241,8197,8153,8125,8106,8073,8053,8038,8012,7985,7956,7935,7928,7909,7879,7850,7819,7794,7751,7697,7647,7600,7534,7462,7380,7284,7203,7097,6996,6897,6828,6724,6640,6499,6361,6192,6034,5883,5749,5645,5559,5478,5400,5333,5287,5253,5225,5173,5094,4999,4900,4807,4739,4669,4601,4563,4526,4495,4479,4438,4419,4411,4427,4455,4454,4386,4205,3994,3727 S,06/07/2012 22:02:25.5625,-1.00,1003.67,1.12,1622,1620,1636,1631,1634,1637,1621,1634,1630,1633,1633,1628,1633,1627,1623,1626,1631,1626,1641,1640,1635,1649,1653,1690,1750,1854,2021,2283,2642,3139,3764,4538,5438,6453,7561,8715,9875,10991,11971,12795,13429,13870,14109,14233,14291,14309,14346,14437,14604,14872,15237,15711,16294,16984,17786,18646,19609,20640,21676,22760,23836,24882,25814,26601,27229,27624,27765,27610,27185,26557,25701,24712,23646,22609,21572,20597,19741,18973,18311,17748,17284,16933,16658,16474,16350,16326,16378,16464,16631,16841,17093,17421,17766,18146,18541,18945,19293,19648,19901,20072,20141,20090,19925,19626,19190,18668,18095,17465,16804,16171,15538,14977,14428,13968,13546,13166,12848,12577,12377,12211,12096,12027,12007,12033,12088,12199,12341,12508,12702,12930,13195,13442,13718,14010,14305,14594,14873,15167,15423,15642,15860,16046,16191,16276,16329,16331,16274,16181,16008,15807,15570,15283,14966,14635,14275,13917,13547,13178,12807,12459,12112,11807,11522,11243,10962,10712,10467,10244,10032,9803,9581,9397,9220,9066,8940,8819,8695,8613,8526,8462,8409,8385,8358,8339,8309,8303,8275,8254,8221,8179,8151,8121,8088,8076,8049,8020,7988,7973,7948,7934,7914,7896,7869,7837,7799,7759,7716,7678,7610,7548,7469,7402,7296,7203,7113,7022,6918,6843,6753,6656,6533,6368,6197,6048,5882,5771,5658,5577,5476,5413,5340,5296,5256,5226,5188,5115,5000,4903,4818,4754,4674,4614,4577,4539,4521,4500,4452,4423,4423,4447,4459,4466,4399,4208,4008,3744 S,06/07/2012 22:02:27.0039,-1.00,1004.11,0.60,1622,1623,1627,1623,1629,1637,1626,1633,1617,1629,1622,1630,1627,1620,1637,1627,1629,1639,1625,1629,1639,1646,1657,1688,1752,1858,2026,2277,2643,3130,3759,4530,5424,6446,7554,8708,9853,10965,11950,12783,13412,13848,14083,14224,14262,14277,14324,14418,14579,14847,15212,15691,16254,16949,17758,18618,19573,20589,21634,22714,23789,24826,25772,26566,27178,27561,27708,27556,27126,26499,25641,24655,23594,22556,21510,20547,19690,18931,18265,17703,17264,16896,16627,16429,16313,16288,16326,16427,16588,16801,17063,17384,17717,18115,18491,18898,19246,19605,19855,20012,20107,20046,19897,19576,19149,18630,18061,17424,16756,16148,15520,14959,14398,13927,13523,13134,12805,12551,12338,12178,12064,12001,11988,12010,12059,12181,12306,12479,12669,12902,13162,13398,13680,13984,14272,14563,14842,15139,15382,15624,15819,16009,16146,16239,16287,16297,16240,16143,15966,15777,15535,15256,14939,14602,14250,13881,13514,13147,12782,12436,12104,11786,11488,11224,10938,10683,10450,10217,10003,9785,9579,9372,9205,9049,8917,8797,8669,8589,8502,8443,8401,8364,8343,8316,8301,8276,8259,8234,8200,8166,8132,8099,8081,8058,8031,8013,7981,7956,7924,7922,7900,7886,7854,7818,7788,7746,7708,7652,7601,7537,7457,7376,7290,7194,7089,7004,6894,6825,6717,6633,6513,6360,6197,6035,5885,5762,5657,5569,5479,5399,5338,5289,5253,5222,5185,5105,4995,4914,4810,4737,4670,4610,4562,4519,4502,4476,4447,4419,4409,4430,4451,4457,4384,4194,4000,3733 S,06/07/2012 22:02:28.4648,-1.00,1003.56,1.33,1617,1618,1625,1626,1630,1625,1633,1626,1627,1627,1630,1628,1621,1631,1626,1635,1630,1637,1635,1638,1640,1652,1657,1702,1748,1851,2015,2278,2644,3132,3762,4530,5421,6441,7554,8711,9864,10973,11960,12793,13419,13856,14112,14223,14271,14299,14344,14437,14597,14863,15231,15691,16293,16980,17775,18646,19612,20626,21680,22744,23820,24873,25803,26611,27230,27622,27754,27623,27181,26563,25705,24702,23652,22597,21563,20598,19740,18970,18316,17739,17291,16938,16666,16476,16348,16325,16362,16459,16635,16854,17109,17427,17766,18161,18533,18941,19308,19652,19907,20074,20157,20120,19945,19631,19196,18683,18100,17474,16813,16183,15557,14997,14436,13963,13548,13175,12848,12584,12392,12216,12105,12049,12023,12039,12107,12209,12352,12531,12713,12941,13207,13447,13728,14028,14324,14605,14893,15181,15433,15667,15875,16070,16201,16300,16343,16345,16293,16182,16034,15834,15585,15304,14994,14666,14304,13929,13558,13193,12820,12469,12135,11822,11522,11243,10980,10714,10477,10253,10036,9820,9591,9405,9226,9076,8945,8814,8695,8622,8538,8476,8435,8402,8368,8342,8320,8306,8288,8274,8219,8195,8154,8130,8107,8084,8065,8048,8017,7986,7959,7939,7938,7906,7871,7837,7811,7778,7742,7684,7621,7567,7481,7403,7310,7228,7116,7021,6915,6843,6746,6660,6526,6375,6208,6051,5911,5772,5673,5568,5491,5419,5355,5307,5265,5241,5201,5119,5015,4905,4830,4751,4672,4618,4574,4538,4511,4483,4453,4420,4425,4454,4470,4474,4389,4209,4012,3739 S,06/07/2012 22:02:29.9062,-1.00,1003.00,1.12,1627,1617,1627,1626,1629,1624,1627,1626,1635,1632,1634,1632,1631,1631,1631,1635,1628,1632,1635,1645,1646,1648,1666,1704,1751,1857,2035,2284,2641,3134,3758,4533,5420,6439,7548,8700,9862,10964,11951,12791,13409,13845,14092,14217,14268,14287,14327,14424,14589,14850,15229,15696,16269,16970,17751,18635,19589,20605,21657,22728,23808,24842,25784,26581,27196,27595,27735,27589,27156,26530,25677,24687,23637,22589,21539,20577,19714,18958,18291,17725,17281,16920,16663,16448,16337,16306,16354,16447,16631,16832,17099,17422,17750,18141,18522,18922,19284,19639,19901,20058,20139,20092,19940,19620,19175,18672,18090,17451,16806,16184,15551,14989,14432,13963,13554,13165,12839,12583,12381,12215,12099,12028,12008,12034,12097,12207,12350,12525,12706,12941,13186,13431,13723,14028,14316,14598,14884,15173,15437,15652,15865,16052,16191,16297,16339,16339,16284,16180,16015,15811,15575,15300,14977,14650,14290,13923,13551,13180,12817,12461,12125,11820,11516,11236,10967,10717,10474,10243,10028,9811,9581,9407,9224,9077,8944,8816,8701,8615,8538,8473,8425,8399,8367,8339,8309,8298,8288,8253,8231,8185,8159,8132,8104,8092,8055,8039,8011,7982,7958,7950,7925,7912,7870,7841,7813,7771,7733,7677,7613,7564,7484,7399,7313,7215,7117,7036,6916,6845,6749,6658,6527,6375,6205,6051,5895,5777,5663,5583,5493,5417,5342,5297,5263,5235,5191,5116,5008,4903,4817,4745,4674,4614,4566,4540,4504,4505,4446,4423,4421,4440,4467,4458,4390,4204,4010,3752 S,06/07/2012 22:02:31.3477,-1.00,1003.56,1.42,1616,1625,1623,1627,1615,1621,1626,1624,1625,1628,1624,1622,1620,1629,1630,1633,1634,1637,1626,1638,1641,1633,1663,1684,1747,1852,2018,2274,2638,3124,3753,4528,5426,6433,7553,8710,9868,10973,11950,12790,13418,13850,14099,14224,14271,14297,14331,14417,14588,14856,15215,15691,16265,16965,17756,18635,19582,20610,21639,22725,23806,24836,25781,26567,27199,27588,27730,27589,27166,26533,25673,24684,23615,22575,21538,20569,19702,18947,18287,17713,17269,16916,16641,16447,16336,16315,16350,16439,16609,16831,17085,17403,17745,18127,18516,18913,19260,19628,19873,20039,20134,20081,19923,19607,19169,18660,18078,17453,16796,16157,15541,14977,14424,13947,13531,13162,12822,12571,12366,12195,12088,12022,11998,12013,12085,12204,12322,12504,12687,12916,13169,13427,13704,14009,14306,14590,14879,15154,15406,15632,15848,16040,16172,16260,16315,16310,16259,16160,16000,15798,15562,15283,14970,14628,14274,13904,13538,13162,12797,12458,12112,11806,11499,11232,10958,10705,10457,10233,10015,9791,9580,9382,9215,9052,8931,8806,8677,8589,8520,8454,8405,8375,8356,8324,8313,8288,8271,8247,8213,8177,8141,8118,8085,8071,8050,8029,8000,7980,7955,7939,7919,7896,7862,7831,7794,7755,7716,7663,7600,7541,7470,7391,7298,7221,7116,7011,6910,6828,6742,6648,6519,6361,6201,6034,5889,5767,5650,5561,5479,5407,5340,5298,5258,5235,5184,5109,4992,4895,4812,4741,4668,4614,4560,4529,4502,4470,4441,4419,4415,4441,4464,4467,4377,4205,3996,3731 S,06/07/2012 22:02:32.8086,-1.00,1003.56,0.53,1632,1622,1627,1634,1635,1633,1637,1632,1627,1630,1634,1625,1638,1636,1632,1637,1628,1635,1639,1639,1641,1651,1661,1697,1754,1851,2017,2277,2647,3137,3763,4526,5428,6449,7561,8707,9874,10978,11961,12795,13431,13868,14118,14220,14277,14296,14344,14435,14590,14865,15227,15705,16281,16981,17777,18654,19592,20642,21656,22753,23832,24863,25808,26600,27231,27620,27769,27625,27182,26561,25710,24709,23661,22604,21568,20602,19745,18983,18323,17756,17298,16946,16669,16467,16360,16330,16375,16464,16637,16840,17117,17431,17766,18166,18536,18941,19305,19662,19914,20090,20170,20128,19956,19638,19208,18691,18116,17483,16823,16189,15562,15005,14454,13976,13557,13186,12860,12606,12389,12225,12116,12050,12035,12049,12113,12218,12359,12542,12722,12958,13212,13450,13743,14044,14334,14614,14911,15192,15439,15666,15891,16080,16220,16318,16374,16368,16303,16197,16051,15852,15609,15311,15000,14675,14306,13952,13574,13204,12843,12487,12145,11837,11543,11260,10995,10737,10499,10261,10057,9823,9612,9417,9239,9092,8952,8834,8714,8629,8535,8491,8441,8410,8374,8357,8333,8313,8294,8281,8244,8205,8168,8137,8119,8102,8079,8057,8020,7997,7970,7957,7942,7920,7894,7861,7825,7784,7739,7691,7634,7573,7495,7415,7330,7236,7125,7035,6938,6849,6759,6657,6541,6396,6220,6069,5907,5787,5675,5577,5496,5424,5353,5304,5281,5248,5207,5123,5013,4916,4822,4760,4688,4628,4575,4548,4512,4496,4460,4435,4425,4456,4482,4478,4409,4212,4016,3748 S,06/07/2012 22:02:34.2500,-1.00,1003.89,0.78,1621,1628,1628,1625,1624,1629,1624,1634,1629,1625,1627,1616,1633,1634,1632,1630,1629,1638,1644,1637,1639,1648,1667,1688,1742,1844,2011,2273,2633,3127,3755,4511,5402,6430,7534,8682,9845,10929,11916,12752,13388,13814,14067,14176,14227,14253,14289,14379,14535,14805,15172,15640,16224,16908,17690,18566,19525,20540,21564,22653,23730,24760,25677,26485,27104,27498,27639,27484,27054,26437,25581,24593,23542,22497,21461,20507,19640,18892,18232,17665,17212,16861,16594,16384,16272,16250,16288,16392,16559,16757,17016,17335,17676,18071,18445,18847,19207,19564,19806,19978,20059,20009,19849,19538,19112,18584,18023,17394,16739,16099,15487,14928,14374,13891,13483,13109,12788,12536,12335,12165,12042,11982,11960,11990,12054,12155,12290,12462,12660,12876,13137,13380,13668,13961,14243,14533,14822,15110,15351,15572,15792,15978,16116,16211,16256,16262,16205,16101,15936,15745,15507,15223,14906,14577,14225,13858,13489,13114,12755,12406,12075,11755,11470,11188,10922,10674,10424,10202,9977,9771,9548,9367,9177,9029,8898,8776,8658,8581,8481,8437,8390,8362,8328,8307,8279,8269,8238,8227,8189,8153,8115,8085,8057,8047,8026,8010,7966,7946,7917,7912,7878,7874,7847,7811,7781,7741,7696,7653,7576,7517,7450,7364,7276,7180,7081,6994,6889,6813,6715,6618,6503,6346,6171,6018,5873,5748,5636,5547,5462,5392,5325,5281,5237,5215,5168,5093,4983,4890,4803,4729,4657,4598,4551,4520,4490,4465,4432,4406,4404,4428,4456,4447,4376,4190,3993,3733 S,06/07/2012 22:02:35.7734,-1.00,1004.22,1.64,1623,1616,1621,1616,1621,1621,1616,1621,1620,1630,1628,1626,1623,1628,1619,1621,1628,1632,1628,1634,1634,1633,1650,1689,1740,1845,2013,2283,2630,3123,3751,4518,5410,6449,7542,8709,9875,10967,11974,12793,13421,13858,14092,14231,14278,14305,14350,14429,14599,14862,15231,15701,16284,16979,17766,18647,19604,20644,21674,22755,23826,24870,25818,26622,27233,27625,27774,27620,27191,26559,25707,24718,23662,22605,21567,20606,19740,18986,18319,17749,17298,16946,16673,16480,16360,16331,16371,16464,16645,16860,17124,17430,17785,18168,18559,18951,19313,19676,19919,20091,20174,20132,19965,19651,19222,18706,18128,17493,16829,16196,15568,15013,14460,13979,13566,13191,12861,12598,12401,12224,12111,12054,12032,12051,12122,12224,12365,12531,12733,12952,13217,13458,13737,14041,14342,14629,14909,15203,15450,15679,15903,16088,16217,16333,16362,16363,16315,16214,16044,15843,15601,15329,15008,14688,14319,13946,13585,13205,12847,12494,12151,11846,11536,11257,10988,10736,10502,10262,10052,9836,9613,9425,9241,9091,8956,8825,8711,8621,8555,8488,8435,8408,8384,8349,8333,8316,8297,8279,8227,8201,8168,8132,8115,8098,8078,8048,8020,7986,7969,7960,7952,7925,7888,7852,7839,7788,7745,7686,7635,7582,7493,7414,7317,7228,7130,7033,6935,6857,6756,6665,6541,6394,6219,6069,5904,5788,5665,5585,5494,5419,5354,5313,5267,5244,5206,5126,5013,4922,4824,4745,4670,4622,4586,4542,4521,4496,4455,4435,4425,4459,4482,4479,4397,4211,4012,3746 S,06/07/2012 22:02:37.2187,-1.00,1003.56,0.88,1628,1621,1624,1625,1624,1632,1631,1635,1629,1623,1629,1636,1634,1635,1636,1632,1631,1633,1639,1639,1640,1654,1661,1688,1747,1850,2030,2284,2651,3136,3765,4529,5435,6452,7559,8727,9887,10990,11989,12798,13441,13878,14125,14244,14296,14310,14349,14440,14599,14873,15246,15705,16294,16988,17768,18650,19604,20621,21673,22756,23823,24855,25797,26604,27221,27606,27750,27604,27163,26545,25688,24690,23638,22578,21545,20585,19716,18949,18296,17724,17279,16921,16646,16444,16337,16309,16343,16429,16619,16822,17091,17392,17752,18128,18514,18907,19267,19621,19869,20041,20133,20066,19915,19601,19168,18653,18067,17437,16783,16155,15528,14962,14413,13939,13517,13141,12817,12557,12362,12184,12072,12024,11985,12013,12076,12179,12317,12495,12685,12904,13149,13403,13698,13988,14277,14559,14857,15136,15387,15608,15821,16014,16154,16247,16293,16296,16248,16131,15975,15765,15538,15260,14949,14604,14242,13886,13524,13152,12775,12424,12100,11792,11487,11209,10944,10685,10447,10217,9998,9786,9565,9379,9198,9053,8920,8790,8669,8584,8496,8444,8399,8360,8338,8306,8285,8273,8257,8234,8191,8153,8120,8086,8074,8056,8033,8011,7983,7968,7936,7921,7904,7879,7850,7814,7777,7743,7700,7654,7596,7532,7457,7380,7282,7194,7083,6997,6896,6816,6719,6623,6510,6342,6181,6020,5877,5749,5651,5548,5471,5398,5337,5279,5239,5221,5185,5098,4989,4891,4800,4733,4664,4598,4561,4522,4494,4478,4447,4411,4397,4431,4448,4455,4387,4182,3997,3732 S,06/07/2012 22:02:38.6758,-1.00,1003.89,1.05,1621,1618,1625,1622,1628,1620,1622,1626,1628,1626,1620,1632,1630,1634,1625,1639,1632,1637,1633,1636,1640,1648,1654,1694,1752,1844,2017,2278,2643,3135,3755,4519,5421,6445,7551,8702,9854,10967,11942,12786,13412,13841,14087,14209,14265,14288,14315,14411,14570,14844,15209,15677,16267,16954,17745,18613,19566,20588,21632,22708,23779,24826,25748,26549,27174,27562,27705,27558,27123,26499,25647,24650,23597,22554,21503,20549,19680,18937,18270,17709,17253,16899,16630,16414,16321,16288,16330,16426,16589,16809,17074,17387,17713,18108,18483,18882,19254,19596,19843,20023,20110,20053,19894,19582,19149,18624,18060,17418,16752,16137,15516,14943,14402,13928,13504,13124,12806,12548,12332,12178,12068,12007,11983,11995,12060,12174,12309,12488,12672,12892,13156,13404,13680,13972,14274,14562,14848,15135,15383,15615,15824,16013,16153,16240,16305,16302,16239,16128,15967,15779,15537,15264,14940,14597,14235,13887,13510,13138,12784,12442,12099,11781,11483,11211,10936,10678,10436,10216,10004,9788,9557,9375,9190,9046,8920,8791,8663,8593,8493,8445,8402,8365,8335,8308,8297,8270,8255,8239,8195,8169,8124,8095,8089,8058,8036,8024,7979,7961,7942,7914,7903,7878,7853,7820,7786,7761,7704,7651,7589,7538,7451,7381,7282,7193,7100,6998,6897,6820,6723,6633,6504,6347,6189,6027,5884,5752,5636,5564,5470,5397,5328,5287,5248,5224,5182,5096,4989,4894,4810,4731,4668,4594,4557,4521,4493,4475,4446,4407,4403,4433,4457,4454,4377,4198,3998,3735 S,06/07/2012 22:02:40.1211,-1.00,1003.89,0.78,1623,1627,1622,1623,1627,1620,1622,1622,1619,1631,1623,1623,1626,1632,1632,1636,1637,1636,1629,1647,1636,1651,1655,1691,1748,1853,2022,2272,2635,3133,3767,4535,5446,6460,7569,8732,9892,11006,11990,12835,13454,13901,14138,14262,14320,14336,14383,14470,14626,14894,15268,15736,16325,17014,17800,18693,19645,20679,21717,22791,23874,24918,25858,26665,27280,27672,27816,27657,27228,26606,25750,24744,23680,22634,21594,20621,19753,18992,18331,17774,17316,16963,16692,16490,16383,16352,16396,16480,16656,16862,17125,17452,17778,18179,18551,18956,19314,19679,19924,20078,20177,20118,19959,19664,19217,18695,18121,17490,16822,16197,15576,15013,14448,13984,13554,13185,12861,12604,12386,12228,12107,12050,12028,12059,12118,12215,12359,12536,12717,12947,13212,13457,13731,14034,14320,14606,14911,15194,15447,15670,15877,16083,16209,16299,16359,16362,16304,16198,16036,15829,15600,15312,15000,14655,14303,13938,13561,13197,12826,12484,12150,11829,11531,11258,10984,10720,10483,10256,10041,9809,9597,9407,9220,9069,8948,8828,8696,8610,8537,8480,8428,8390,8365,8333,8325,8302,8279,8266,8226,8185,8155,8130,8103,8085,8063,8040,8006,7979,7969,7942,7931,7913,7876,7846,7814,7767,7735,7680,7623,7552,7483,7394,7305,7220,7120,7017,6913,6836,6745,6649,6523,6377,6202,6041,5903,5776,5663,5580,5487,5406,5339,5293,5260,5237,5198,5113,5009,4905,4820,4751,4677,4610,4571,4538,4509,4494,4453,4420,4417,4448,4472,4476,4396,4215,4009,3737 S,06/07/2012 22:02:41.5664,-1.00,1004.11,1.05,1619,1615,1617,1622,1618,1616,1621,1627,1628,1632,1618,1637,1630,1625,1630,1626,1628,1630,1638,1637,1631,1643,1662,1690,1744,1850,2019,2273,2638,3138,3766,4538,5442,6463,7565,8731,9887,10999,11972,12811,13449,13874,14116,14257,14302,14309,14353,14444,14606,14877,15246,15719,16291,16977,17773,18649,19610,20632,21666,22757,23824,24866,25795,26599,27207,27599,27745,27604,27165,26544,25681,24673,23633,22571,21541,20569,19707,18958,18284,17712,17263,16923,16636,16437,16333,16302,16348,16438,16602,16817,17076,17392,17735,18121,18497,18886,19238,19613,19864,20022,20103,20053,19891,19581,19143,18631,18065,17434,16765,16131,15520,14950,14404,13927,13504,13135,12808,12552,12346,12173,12061,12002,11978,11998,12058,12166,12297,12473,12664,12892,13141,13393,13681,13972,14265,14553,14828,15119,15365,15593,15814,15992,16127,16233,16277,16275,16228,16116,15957,15768,15506,15229,14930,14590,14223,13868,13495,13133,12766,12412,12083,11771,11471,11200,10920,10669,10433,10202,9995,9766,9547,9369,9179,9038,8898,8778,8660,8572,8486,8433,8390,8360,8322,8301,8283,8259,8237,8216,8186,8156,8114,8075,8061,8042,8020,7986,7963,7949,7915,7899,7892,7866,7845,7807,7778,7740,7687,7643,7577,7513,7429,7360,7273,7179,7082,6975,6881,6808,6717,6627,6497,6339,6177,6025,5874,5745,5638,5545,5459,5390,5312,5272,5238,5206,5167,5083,4974,4878,4795,4711,4648,4584,4550,4516,4485,4470,4433,4399,4398,4428,4452,4455,4365,4185,3993,3724 S,06/07/2012 22:02:43.0234,-1.00,1004.00,1.22,1619,1625,1626,1626,1623,1630,1624,1627,1629,1632,1627,1622,1630,1630,1632,1630,1637,1629,1631,1633,1632,1649,1662,1687,1747,1854,2031,2286,2645,3126,3759,4540,5436,6448,7559,8723,9879,10983,11981,12807,13437,13866,14120,14234,14286,14307,14352,14432,14601,14872,15233,15709,16283,16981,17776,18642,19615,20636,21679,22754,23826,24866,25810,26610,27224,27621,27756,27605,27181,26552,25696,24703,23639,22599,21551,20591,19720,18964,18302,17739,17279,16927,16674,16470,16352,16325,16358,16453,16625,16829,17098,17407,17749,18131,18518,18922,19277,19639,19901,20066,20149,20088,19924,19615,19172,18659,18091,17450,16805,16156,15557,14978,14434,13958,13541,13153,12840,12578,12361,12203,12088,12029,12010,12033,12088,12197,12345,12508,12699,12938,13174,13429,13723,14012,14302,14588,14872,15156,15415,15634,15853,16041,16175,16280,16318,16317,16265,16164,16000,15804,15552,15288,14969,14630,14275,13914,13543,13166,12804,12444,12128,11799,11509,11234,10958,10701,10472,10236,10023,9794,9577,9393,9213,9065,8930,8808,8677,8605,8510,8464,8418,8384,8362,8344,8306,8299,8274,8256,8220,8181,8143,8119,8086,8079,8054,8026,7992,7963,7954,7940,7916,7898,7861,7834,7799,7771,7723,7673,7599,7543,7464,7394,7302,7205,7113,7019,6905,6837,6741,6641,6521,6371,6199,6036,5899,5766,5657,5572,5482,5405,5347,5300,5259,5235,5189,5115,5006,4899,4817,4738,4673,4609,4567,4536,4504,4485,4448,4422,4402,4439,4453,4465,4382,4208,4004,3738 S,06/07/2012 22:02:44.4648,-1.00,1003.67,0.50,1618,1626,1625,1628,1629,1624,1625,1624,1631,1636,1626,1624,1628,1628,1637,1631,1631,1632,1633,1638,1641,1649,1672,1699,1749,1859,2019,2276,2643,3129,3759,4530,5430,6460,7558,8731,9886,10989,11975,12821,13434,13875,14135,14248,14301,14325,14361,14452,14611,14876,15251,15723,16302,16999,17779,18663,19633,20654,21700,22770,23857,24903,25838,26643,27257,27656,27796,27643,27219,26582,25712,24738,23676,22633,21596,20620,19741,18993,18329,17749,17310,16956,16679,16475,16368,16345,16392,16466,16656,16858,17125,17438,17775,18171,18558,18955,19319,19668,19927,20088,20175,20111,19955,19655,19211,18701,18119,17483,16822,16191,15568,15005,14446,13979,13569,13171,12855,12591,12395,12231,12114,12050,12023,12043,12099,12215,12352,12521,12716,12948,13209,13453,13739,14032,14313,14621,14902,15185,15435,15669,15876,16072,16194,16305,16364,16351,16287,16183,16030,15825,15592,15300,15003,14664,14295,13933,13560,13186,12823,12464,12138,11820,11522,11243,10974,10717,10480,10251,10037,9814,9597,9402,9227,9078,8940,8821,8706,8614,8527,8469,8427,8395,8361,8343,8314,8303,8286,8257,8232,8186,8145,8122,8091,8084,8053,8035,8002,7981,7956,7942,7921,7903,7869,7849,7808,7780,7730,7676,7622,7559,7480,7403,7311,7217,7118,7011,6918,6842,6747,6654,6528,6365,6211,6040,5897,5773,5665,5576,5488,5407,5341,5296,5255,5233,5192,5117,5000,4902,4814,4741,4669,4613,4568,4534,4503,4478,4457,4432,4416,4449,4470,4476,4394,4206,3999,3743 S,06/07/2012 22:02:45.9180,-1.00,1003.78,0.97,1624,1619,1623,1625,1618,1633,1628,1631,1628,1641,1627,1631,1628,1635,1635,1628,1636,1630,1640,1642,1639,1646,1656,1693,1744,1856,2018,2278,2632,3140,3762,4521,5432,6438,7553,8706,9864,10975,11945,12795,13406,13849,14088,14212,14274,14282,14327,14425,14586,14846,15217,15691,16278,16963,17764,18637,19587,20617,21649,22732,23800,24850,25780,26593,27202,27594,27740,27581,27169,26527,25675,24682,23622,22568,21540,20576,19698,18949,18288,17718,17255,16906,16636,16444,16328,16301,16332,16436,16608,16809,17081,17397,17737,18120,18510,18914,19255,19616,19870,20036,20108,20070,19904,19596,19164,18640,18069,17440,16788,16150,15526,14970,14414,13945,13527,13149,12819,12564,12355,12198,12083,12013,12002,12015,12079,12187,12321,12501,12679,12917,13167,13414,13694,13995,14286,14581,14862,15143,15403,15620,15844,16024,16154,16264,16306,16313,16254,16144,15997,15788,15541,15266,14956,14621,14255,13887,13522,13156,12793,12442,12115,11800,11506,11224,10948,10700,10466,10226,10007,9781,9570,9376,9213,9054,8927,8802,8682,8602,8511,8461,8412,8386,8350,8327,8297,8288,8263,8233,8200,8172,8136,8102,8088,8064,8043,8014,7990,7960,7937,7924,7908,7895,7862,7830,7802,7756,7718,7657,7605,7548,7464,7384,7305,7214,7109,7015,6915,6824,6742,6637,6519,6370,6193,6034,5891,5765,5660,5572,5476,5403,5336,5296,5255,5223,5187,5110,5000,4895,4812,4744,4662,4611,4561,4527,4498,4489,4437,4423,4406,4433,4460,4469,4394,4206,4010,3737 S,06/07/2012 22:02:47.3594,-1.00,1004.00,0.87,1615,1629,1623,1623,1618,1626,1622,1630,1625,1623,1623,1621,1629,1631,1627,1635,1632,1638,1631,1633,1639,1638,1657,1691,1742,1844,2024,2273,2641,3126,3759,4520,5422,6441,7567,8714,9875,10986,11963,12809,13422,13870,14116,14230,14279,14297,14337,14437,14592,14857,15226,15696,16277,16973,17767,18625,19583,20602,21646,22731,23800,24843,25760,26573,27184,27565,27720,27582,27136,26520,25674,24672,23609,22559,21517,20567,19688,18932,18265,17698,17260,16906,16628,16422,16328,16294,16333,16421,16597,16800,17069,17374,17733,18100,18489,18894,19260,19608,19857,20022,20101,20052,19886,19593,19160,18632,18063,17426,16767,16140,15522,14951,14412,13927,13509,13136,12811,12555,12345,12179,12060,12002,11984,12012,12067,12187,12319,12491,12671,12909,13169,13403,13683,13989,14272,14569,14841,15127,15380,15608,15812,16009,16143,16240,16294,16291,16224,16137,15971,15786,15533,15247,14933,14607,14245,13879,13507,13135,12773,12429,12087,11777,11486,11216,10934,10682,10440,10216,9999,9777,9566,9362,9189,9043,8912,8790,8668,8593,8503,8441,8402,8366,8323,8319,8276,8275,8250,8220,8188,8168,8124,8095,8071,8050,8041,8010,7974,7961,7931,7916,7901,7886,7846,7819,7786,7743,7708,7656,7594,7533,7458,7379,7292,7196,7097,6997,6895,6819,6728,6629,6501,6349,6180,6032,5882,5756,5653,5555,5464,5396,5332,5284,5245,5226,5172,5097,4985,4896,4805,4725,4657,4600,4554,4519,4499,4479,4449,4411,4401,4434,4451,4462,4383,4206,3999,3730 S,06/07/2012 22:02:48.8008,-1.00,1003.67,0.87,1624,1623,1618,1625,1628,1630,1624,1625,1629,1635,1632,1640,1634,1635,1628,1645,1628,1639,1640,1634,1634,1646,1660,1699,1751,1851,2020,2278,2636,3130,3759,4527,5435,6452,7558,8722,9887,10979,11972,12818,13429,13879,14116,14239,14290,14306,14354,14454,14600,14868,15230,15702,16281,16975,17767,18634,19598,20630,21662,22745,23821,24859,25796,26590,27205,27601,27739,27585,27170,26528,25678,24678,23624,22569,21530,20560,19711,18950,18295,17707,17265,16925,16641,16443,16320,16300,16342,16429,16610,16815,17081,17391,17730,18123,18508,18903,19260,19624,19866,20033,20120,20065,19905,19583,19151,18641,18076,17423,16783,16150,15525,14965,14420,13940,13516,13149,12811,12561,12356,12196,12067,12015,11994,12003,12065,12182,12317,12475,12677,12902,13166,13408,13688,13987,14283,14563,14856,15132,15385,15606,15832,16016,16152,16248,16302,16294,16238,16145,15976,15783,15542,15256,14940,14598,14253,13882,13509,13136,12788,12422,12093,11788,11485,11203,10933,10686,10441,10207,9993,9779,9568,9372,9204,9044,8921,8788,8681,8592,8511,8449,8405,8374,8339,8312,8288,8279,8258,8235,8203,8173,8124,8105,8082,8064,8041,8014,7983,7960,7927,7917,7908,7874,7849,7812,7791,7742,7703,7649,7583,7536,7450,7379,7293,7201,7095,7001,6896,6822,6724,6636,6503,6351,6182,6032,5888,5763,5649,5565,5472,5399,5328,5294,5248,5219,5176,5096,4999,4893,4806,4736,4665,4603,4559,4523,4491,4475,4436,4415,4400,4430,4457,4461,4376,4192,3998,3742 S,06/07/2012 22:02:50.3281,-1.00,1004.00,0.71,1620,1628,1624,1628,1627,1629,1622,1627,1627,1629,1627,1625,1631,1632,1627,1627,1634,1628,1627,1642,1640,1648,1661,1695,1744,1858,2028,2288,2640,3135,3754,4528,5428,6449,7548,8713,9874,10976,11951,12808,13422,13859,14100,14232,14280,14287,14339,14421,14587,14862,15225,15693,16275,16971,17751,18629,19590,20600,21653,22726,23801,24841,25774,26592,27190,27579,27721,27577,27144,26523,25651,24661,23615,22564,21544,20568,19703,18931,18279,17706,17261,16897,16638,16435,16319,16292,16347,16438,16604,16808,17072,17391,17728,18114,18505,18896,19257,19614,19853,20017,20104,20062,19890,19593,19157,18650,18064,17431,16778,16152,15514,14957,14407,13929,13519,13140,12815,12559,12354,12192,12065,12010,11992,12011,12066,12171,12318,12483,12675,12914,13160,13419,13686,13977,14266,14568,14844,15141,15390,15610,15818,16015,16156,16243,16292,16295,16240,16136,15980,15777,15539,15251,14933,14610,14254,13889,13510,13145,12784,12437,12097,11789,11480,11211,10938,10680,10440,10219,10002,9779,9568,9366,9203,9039,8913,8794,8677,8590,8499,8437,8396,8368,8328,8321,8282,8277,8254,8232,8195,8164,8123,8110,8084,8055,8037,8018,7970,7961,7935,7915,7898,7868,7849,7816,7786,7747,7711,7654,7590,7541,7458,7372,7283,7193,7087,7003,6899,6817,6720,6637,6506,6357,6186,6037,5887,5756,5648,5563,5472,5393,5327,5280,5251,5228,5173,5099,4990,4890,4807,4728,4659,4591,4558,4526,4485,4473,4442,4420,4405,4431,4447,4457,4374,4201,3988,3723 S,06/07/2012 22:02:51.7656,-1.00,1004.00,0.87,1616,1624,1624,1630,1615,1633,1630,1629,1625,1635,1629,1620,1630,1632,1624,1627,1633,1636,1633,1643,1642,1645,1669,1698,1740,1849,2012,2288,2636,3133,3756,4536,5432,6458,7574,8725,9891,10997,11995,12822,13454,13885,14138,14258,14311,14327,14367,14460,14623,14884,15256,15724,16313,16998,17791,18676,19636,20661,21691,22780,23860,24888,25831,26624,27254,27644,27792,27643,27201,26578,25724,24719,23662,22620,21589,20609,19741,18978,18324,17745,17294,16942,16672,16476,16373,16331,16372,16459,16633,16840,17111,17428,17760,18146,18544,18937,19295,19649,19897,20067,20156,20101,19933,19630,19200,18681,18095,17469,16812,16182,15559,14983,14439,13964,13549,13169,12841,12588,12376,12210,12098,12035,12011,12032,12090,12204,12342,12515,12697,12931,13190,13443,13723,14021,14307,14598,14884,15177,15426,15644,15862,16055,16180,16283,16332,16344,16288,16177,16017,15805,15573,15290,14974,14640,14278,13924,13539,13176,12830,12464,12125,11811,11516,11240,10965,10707,10473,10240,10033,9798,9586,9394,9219,9074,8933,8815,8693,8614,8521,8469,8413,8384,8355,8333,8313,8297,8272,8252,8218,8182,8135,8118,8098,8074,8057,8031,7995,7976,7944,7921,7914,7891,7864,7836,7800,7767,7721,7671,7608,7552,7472,7395,7304,7209,7107,7010,6916,6841,6739,6651,6526,6365,6196,6043,5892,5775,5666,5561,5480,5411,5338,5289,5251,5233,5190,5122,5001,4897,4814,4747,4668,4609,4563,4530,4510,4481,4443,4427,4420,4446,4460,4470,4390,4211,4014,3745 S,06/07/2012 22:02:53.2187,-1.00,1004.00,1.00,1625,1629,1628,1624,1619,1632,1622,1632,1622,1634,1626,1629,1634,1630,1629,1633,1636,1636,1635,1647,1650,1655,1659,1696,1750,1853,2025,2277,2645,3138,3768,4530,5435,6461,7576,8726,9900,11004,11991,12838,13466,13895,14141,14265,14309,14326,14370,14458,14625,14888,15266,15735,16312,17010,17802,18673,19633,20658,21702,22780,23853,24908,25847,26647,27261,27649,27801,27650,27211,26582,25719,24721,23676,22612,21585,20613,19751,18992,18326,17755,17311,16952,16678,16475,16375,16337,16375,16467,16639,16852,17118,17430,17787,18172,18544,18956,19310,19656,19905,20083,20159,20112,19942,19653,19202,18684,18113,17481,16821,16184,15569,14999,14439,13979,13544,13173,12851,12583,12373,12216,12105,12032,12010,12040,12102,12214,12341,12528,12714,12936,13190,13436,13728,14033,14313,14598,14890,15178,15436,15661,15867,16065,16200,16299,16337,16345,16292,16191,16019,15829,15584,15295,14986,14656,14295,13928,13548,13185,12808,12465,12124,11818,11512,11241,10975,10716,10476,10243,10025,9816,9590,9415,9215,9075,8938,8823,8693,8611,8538,8474,8427,8386,8368,8338,8311,8304,8277,8255,8212,8185,8139,8114,8096,8078,8063,8034,8009,7981,7954,7941,7927,7905,7868,7831,7805,7773,7724,7685,7619,7553,7475,7400,7306,7213,7111,7027,6928,6842,6743,6648,6525,6373,6211,6044,5901,5770,5665,5575,5478,5402,5342,5298,5256,5237,5196,5105,4997,4910,4814,4751,4670,4619,4566,4534,4510,4493,4456,4425,4421,4446,4477,4476,4393,4197,4006,3742 S,06/07/2012 22:02:54.6562,-1.00,1003.67,1.12,1623,1627,1630,1630,1624,1630,1623,1629,1630,1623,1631,1624,1627,1638,1632,1625,1631,1638,1629,1643,1640,1648,1668,1692,1760,1854,2025,2279,2647,3130,3775,4534,5438,6462,7573,8720,9873,10988,11976,12808,13428,13880,14117,14233,14291,14308,14347,14433,14603,14863,15230,15701,16284,16969,17761,18631,19584,20618,21649,22726,23809,24840,25773,26564,27181,27575,27711,27565,27147,26499,25645,24652,23602,22557,21528,20556,19688,18938,18272,17694,17258,16902,16621,16420,16323,16281,16319,16418,16597,16796,17067,17380,17709,18095,18487,18882,19239,19606,19844,20013,20101,20041,19889,19572,19135,18633,18052,17420,16758,16137,15506,14941,14392,13918,13502,13129,12802,12537,12343,12176,12050,11986,11976,11996,12057,12171,12304,12478,12662,12887,13154,13402,13668,13965,14251,14549,14833,15122,15369,15594,15802,15995,16126,16232,16274,16277,16216,16111,15951,15760,15521,15241,14924,14588,14234,13872,13490,13126,12772,12418,12074,11772,11465,11201,10930,10677,10430,10207,9993,9774,9545,9369,9184,9032,8895,8770,8662,8578,8498,8432,8390,8358,8323,8303,8275,8265,8240,8223,8183,8153,8113,8087,8057,8051,8024,7991,7967,7943,7924,7906,7889,7869,7838,7814,7777,7743,7693,7645,7587,7531,7451,7363,7262,7185,7084,6992,6882,6807,6719,6621,6499,6342,6179,6023,5870,5749,5640,5554,5464,5397,5326,5276,5238,5212,5174,5094,4986,4884,4803,4732,4653,4589,4558,4516,4493,4464,4432,4405,4404,4431,4443,4453,4366,4191,3994,3730 S,06/07/2012 22:02:56.1172,-1.00,1003.89,1.69,1619,1620,1619,1631,1624,1623,1625,1623,1619,1626,1622,1634,1622,1630,1628,1633,1637,1633,1629,1645,1644,1648,1665,1698,1741,1857,2016,2277,2636,3132,3765,4531,5432,6458,7565,8722,9891,11001,11982,12817,13451,13887,14130,14254,14304,14317,14348,14437,14615,14872,15235,15710,16292,16971,17777,18647,19596,20627,21668,22738,23821,24855,25796,26600,27208,27605,27746,27599,27160,26539,25678,24679,23620,22570,21536,20568,19705,18932,18288,17704,17262,16906,16635,16434,16321,16282,16341,16437,16593,16813,17065,17391,17722,18109,18498,18902,19245,19599,19850,20025,20098,20053,19880,19569,19147,18632,18053,17426,16764,16139,15509,14953,14382,13927,13502,13132,12807,12546,12342,12177,12060,12007,11981,11995,12060,12168,12307,12471,12669,12903,13143,13395,13666,13971,14271,14549,14835,15115,15360,15604,15796,16001,16132,16229,16284,16281,16230,16112,15951,15760,15506,15227,14912,14587,14223,13860,13497,13122,12761,12412,12071,11765,11465,11193,10923,10666,10425,10198,9987,9762,9537,9364,9177,9031,8900,8784,8658,8575,8487,8431,8388,8365,8334,8302,8273,8265,8238,8227,8184,8141,8109,8088,8056,8037,8025,7993,7970,7942,7923,7905,7889,7868,7836,7801,7769,7733,7692,7632,7578,7518,7443,7362,7267,7175,7078,6990,6883,6803,6718,6626,6498,6343,6173,6013,5867,5742,5638,5542,5451,5381,5314,5267,5240,5210,5165,5089,4977,4882,4799,4719,4647,4594,4550,4516,4488,4463,4427,4401,4392,4421,4439,4443,4376,4190,3992,3717 S,06/07/2012 22:02:57.5625,-1.00,1003.78,0.67,1624,1615,1621,1618,1627,1621,1619,1626,1624,1620,1626,1625,1626,1631,1635,1629,1625,1639,1636,1641,1638,1641,1657,1693,1745,1841,2023,2277,2636,3139,3768,4537,5432,6455,7578,8729,9886,10986,11980,12805,13441,13877,14115,14241,14284,14308,14341,14429,14599,14871,15222,15708,16290,16971,17763,18638,19590,20615,21656,22740,23810,24855,25794,26586,27199,27602,27738,27589,27161,26529,25676,24679,23623,22567,21537,20568,19700,18954,18286,17714,17263,16914,16636,16441,16323,16297,16351,16432,16605,16817,17072,17381,17735,18112,18500,18906,19252,19611,19868,20027,20105,20058,19894,19592,19162,18638,18068,17434,16778,16137,15519,14947,14401,13938,13512,13131,12811,12568,12350,12183,12074,12004,11990,12005,12070,12178,12311,12491,12682,12913,13165,13413,13691,13982,14282,14572,14853,15139,15388,15600,15827,16015,16147,16247,16301,16296,16239,16131,15972,15776,15540,15250,14950,14604,14250,13882,13516,13146,12775,12431,12098,11788,11488,11223,10948,10692,10447,10210,10002,9778,9564,9379,9206,9043,8927,8796,8675,8585,8509,8453,8409,8365,8339,8309,8294,8278,8271,8240,8199,8172,8141,8098,8081,8064,8039,8012,7976,7957,7942,7917,7911,7889,7856,7823,7795,7760,7708,7665,7604,7540,7456,7381,7296,7204,7090,7010,6908,6829,6725,6635,6507,6350,6192,6028,5892,5760,5649,5567,5475,5405,5345,5291,5253,5219,5185,5114,4990,4896,4806,4730,4660,4609,4559,4524,4491,4470,4440,4411,4408,4442,4453,4463,4386,4199,4002,3736 S,06/07/2012 22:02:59.0039,-1.00,1003.89,1.17,1620,1617,1615,1621,1628,1625,1625,1628,1627,1632,1628,1630,1634,1626,1633,1639,1632,1636,1640,1642,1639,1651,1673,1694,1755,1850,2024,2286,2648,3133,3760,4536,5434,6445,7569,8720,9885,10986,11980,12804,13436,13878,14112,14238,14300,14312,14363,14447,14609,14880,15237,15722,16294,16989,17784,18659,19616,20644,21689,22760,23851,24882,25823,26616,27245,27631,27778,27621,27196,26566,25703,24705,23649,22619,21568,20599,19734,18971,18313,17750,17290,16939,16674,16465,16363,16330,16374,16462,16634,16842,17109,17424,17760,18146,18553,18943,19293,19661,19906,20077,20155,20121,19952,19632,19209,18689,18102,17468,16810,16183,15559,14992,14443,13967,13545,13167,12849,12591,12392,12213,12104,12044,12006,12036,12094,12210,12344,12515,12700,12941,13177,13452,13724,14025,14312,14599,14886,15176,15420,15660,15877,16055,16193,16291,16343,16335,16285,16183,16019,15825,15584,15288,14979,14654,14294,13914,13545,13175,12813,12464,12133,11814,11522,11246,10967,10718,10474,10248,10026,9803,9592,9397,9218,9069,8937,8814,8690,8610,8516,8466,8426,8394,8355,8331,8314,8304,8276,8261,8219,8186,8155,8115,8090,8084,8049,8027,8002,7982,7955,7937,7919,7898,7865,7846,7807,7777,7731,7686,7632,7558,7489,7410,7311,7222,7114,7018,6919,6842,6749,6647,6526,6376,6206,6055,5906,5779,5667,5574,5490,5416,5343,5300,5264,5230,5188,5113,5002,4901,4819,4733,4671,4610,4569,4540,4505,4485,4453,4424,4419,4444,4480,4472,4395,4207,4005,3739 S,06/07/2012 22:03:00.4570,-1.00,1003.56,0.88,1615,1632,1614,1629,1624,1634,1628,1632,1634,1631,1625,1626,1626,1629,1632,1624,1629,1638,1634,1641,1632,1646,1652,1690,1754,1847,2019,2280,2639,3138,3758,4525,5429,6450,7556,8716,9865,10965,11947,12786,13416,13850,14091,14214,14262,14285,14329,14424,14577,14844,15211,15676,16262,16951,17741,18620,19570,20599,21646,22702,23793,24824,25751,26555,27177,27567,27698,27560,27136,26483,25629,24653,23588,22554,21509,20541,19684,18930,18263,17695,17251,16891,16618,16418,16306,16286,16328,16405,16572,16796,17040,17360,17706,18098,18474,18877,19232,19596,19840,20017,20092,20019,19874,19556,19130,18617,18049,17410,16749,16128,15500,14938,14396,13924,13499,13122,12806,12545,12344,12176,12056,12002,11971,11997,12051,12161,12304,12476,12673,12896,13143,13398,13678,13969,14265,14552,14835,15121,15366,15589,15807,16000,16134,16233,16290,16289,16228,16113,15970,15762,15525,15245,14925,14592,14248,13876,13495,13129,12772,12420,12088,11776,11475,11210,10931,10670,10443,10208,9991,9777,9560,9366,9198,9037,8921,8791,8667,8587,8503,8440,8393,8357,8329,8316,8294,8282,8252,8229,8204,8156,8127,8098,8073,8057,8031,8004,7979,7952,7933,7917,7897,7867,7856,7826,7785,7747,7703,7654,7600,7538,7455,7373,7280,7198,7096,7003,6898,6819,6728,6632,6507,6350,6195,6020,5885,5758,5658,5558,5461,5400,5328,5285,5250,5225,5177,5103,4992,4889,4818,4731,4661,4603,4559,4527,4491,4481,4440,4422,4404,4431,4464,4464,4383,4203,4005,3742 S,06/07/2012 22:03:01.8984,-1.00,1003.56,0.73,1606,1624,1624,1620,1624,1630,1622,1628,1629,1635,1631,1630,1633,1636,1641,1639,1629,1638,1641,1637,1645,1656,1668,1697,1761,1855,2030,2276,2644,3140,3760,4534,5430,6440,7557,8706,9872,10966,11949,12776,13408,13837,14087,14209,14263,14275,14327,14412,14579,14851,15214,15680,16266,16954,17741,18607,19571,20596,21637,22698,23789,24806,25754,26546,27165,27560,27699,27552,27126,26490,25639,24650,23589,22550,21508,20540,19696,18923,18264,17703,17249,16893,16612,16412,16309,16283,16323,16414,16585,16797,17059,17372,17712,18095,18483,18879,19237,19586,19839,20006,20091,20036,19875,19576,19131,18615,18050,17415,16767,16126,15502,14944,14382,13933,13502,13127,12799,12556,12345,12170,12067,12000,11971,12000,12064,12162,12303,12471,12663,12889,13151,13388,13672,13966,14264,14543,14832,15120,15359,15599,15801,15999,16132,16232,16266,16273,16227,16112,15953,15747,15524,15234,14915,14590,14237,13870,13498,13133,12766,12415,12086,11768,11480,11202,10932,10679,10433,10197,9989,9771,9544,9365,9196,9043,8917,8788,8659,8575,8494,8438,8393,8359,8321,8308,8296,8274,8247,8228,8195,8150,8123,8087,8071,8050,8025,8007,7980,7950,7927,7915,7887,7873,7854,7811,7781,7742,7693,7650,7586,7546,7456,7382,7285,7195,7090,6991,6894,6828,6716,6629,6504,6354,6184,6022,5881,5748,5649,5550,5472,5395,5322,5280,5241,5218,5167,5092,4990,4887,4798,4729,4655,4595,4551,4523,4494,4468,4438,4408,4401,4429,4453,4456,4382,4194,3987,3728 S,06/07/2012 22:03:03.3555,-1.00,1004.00,1.32,1617,1613,1628,1624,1619,1619,1621,1618,1626,1624,1631,1628,1623,1631,1622,1633,1632,1628,1628,1642,1630,1645,1664,1696,1750,1852,2025,2286,2653,3130,3747,4519,5431,6440,7541,8703,9857,10959,11950,12774,13401,13842,14083,14205,14257,14271,14319,14410,14569,14838,15202,15683,16258,16951,17736,18620,19562,20580,21629,22698,23776,24823,25762,26553,27169,27566,27713,27557,27121,26484,25642,24646,23584,22544,21517,20544,19670,18923,18266,17692,17249,16887,16621,16428,16311,16280,16323,16416,16595,16796,17057,17376,17716,18109,18485,18886,19235,19598,19852,20004,20096,20050,19880,19568,19134,18620,18043,17413,16756,16135,15514,14944,14392,13925,13502,13137,12797,12541,12346,12164,12056,11992,11974,11996,12051,12159,12305,12470,12666,12887,13149,13392,13681,13977,14275,14557,14833,15121,15372,15601,15811,16011,16138,16244,16290,16282,16227,16131,15968,15768,15527,15244,14923,14597,14231,13867,13502,13124,12774,12420,12081,11770,11469,11198,10932,10666,10437,10214,9992,9765,9555,9367,9196,9036,8907,8782,8658,8576,8494,8442,8400,8358,8323,8311,8282,8271,8249,8231,8197,8159,8119,8090,8069,8056,8035,7999,7972,7950,7924,7916,7892,7879,7854,7815,7780,7756,7700,7649,7589,7527,7459,7368,7285,7182,7089,6995,6895,6819,6730,6634,6496,6348,6184,6033,5881,5756,5643,5559,5461,5390,5322,5276,5243,5218,5179,5094,4983,4891,4809,4728,4662,4600,4559,4524,4500,4468,4440,4416,4405,4427,4443,4469,4384,4200,3996,3731 S,06/07/2012 22:03:04.8633,-1.00,1003.44,1.01,1614,1628,1627,1629,1623,1639,1626,1629,1623,1632,1624,1629,1622,1628,1624,1635,1634,1643,1633,1639,1641,1648,1669,1694,1742,1847,2027,2275,2634,3130,3762,4522,5416,6444,7543,8696,9858,10955,11936,12769,13396,13829,14074,14190,14250,14269,14305,14404,14560,14838,15200,15667,16244,16941,17733,18595,19561,20570,21613,22694,23765,24799,25721,26525,27141,27536,27664,27523,27088,26463,25611,24621,23576,22516,21481,20531,19661,18900,18248,17678,17229,16885,16605,16402,16291,16267,16304,16391,16563,16776,17038,17343,17680,18074,18452,18860,19218,19569,19815,19984,20067,20008,19862,19546,19113,18595,18028,17392,16740,16113,15485,14923,14376,13913,13486,13115,12786,12543,12330,12166,12043,11991,11958,11974,12034,12140,12288,12460,12635,12867,13121,13382,13654,13943,14245,14529,14810,15094,15346,15575,15790,15977,16112,16206,16251,16253,16200,16092,15935,15738,15494,15217,14909,14579,14224,13841,13486,13112,12752,12398,12060,11756,11455,11180,10917,10662,10426,10186,9972,9760,9542,9349,9180,9023,8904,8772,8659,8568,8484,8431,8378,8347,8316,8298,8280,8260,8239,8220,8182,8143,8114,8079,8053,8039,8013,7995,7960,7939,7915,7903,7888,7859,7834,7793,7766,7736,7690,7643,7575,7513,7446,7357,7265,7187,7070,6995,6884,6801,6707,6617,6481,6338,6168,6015,5860,5747,5630,5543,5457,5383,5313,5267,5234,5206,5162,5089,4984,4889,4801,4713,4657,4596,4543,4513,4484,4466,4436,4399,4395,4427,4442,4456,4377,4186,3980,3719 S,06/07/2012 22:03:06.3242,-1.00,1003.89,1.05,1619,1628,1629,1614,1617,1620,1622,1627,1619,1629,1626,1628,1625,1629,1626,1630,1625,1634,1637,1627,1635,1645,1667,1689,1747,1849,2013,2267,2638,3128,3752,4530,5431,6448,7572,8716,9885,10985,11980,12813,13442,13878,14128,14249,14294,14307,14361,14437,14607,14868,15248,15716,16298,16985,17785,18648,19599,20635,21664,22753,23824,24861,25799,26609,27213,27610,27756,27602,27172,26542,25688,24696,23629,22583,21542,20573,19709,18937,18289,17708,17268,16908,16642,16443,16327,16308,16342,16449,16608,16816,17082,17406,17733,18119,18514,18910,19265,19617,19856,20037,20118,20066,19896,19591,19155,18644,18065,17434,16770,16145,15530,14952,14403,13937,13511,13141,12806,12561,12350,12189,12068,12007,11974,12007,12073,12184,12315,12486,12683,12907,13167,13417,13690,13990,14276,14567,14855,15137,15386,15605,15824,16025,16144,16248,16290,16298,16234,16137,15982,15775,15536,15257,14944,14604,14237,13877,13508,13150,12777,12427,12095,11775,11482,11217,10933,10681,10441,10214,10003,9788,9562,9381,9201,9043,8903,8797,8666,8585,8504,8443,8399,8364,8333,8313,8289,8272,8251,8235,8199,8165,8123,8099,8074,8057,8035,8006,7976,7952,7932,7909,7900,7877,7853,7814,7790,7757,7693,7657,7590,7531,7460,7376,7281,7201,7084,6991,6903,6818,6721,6624,6497,6349,6181,6029,5872,5747,5650,5552,5469,5393,5326,5285,5253,5220,5180,5098,4997,4897,4814,4737,4652,4612,4559,4521,4493,4481,4431,4411,4414,4428,4451,4452,4382,4202,4002,3730 S,06/07/2012 22:03:07.7617,-1.00,1003.67,1.50,1624,1626,1635,1632,1627,1629,1625,1635,1632,1635,1633,1633,1633,1626,1633,1636,1625,1632,1629,1641,1638,1647,1660,1692,1753,1848,2020,2286,2641,3139,3751,4525,5421,6450,7548,8707,9873,10983,11951,12801,13417,13857,14099,14221,14274,14283,14330,14413,14579,14846,15213,15683,16266,16959,17749,18603,19581,20600,21641,22714,23783,24823,25756,26564,27174,27564,27709,27556,27137,26501,25648,24650,23589,22555,21510,20549,19687,18921,18261,17700,17252,16888,16617,16411,16313,16276,16319,16410,16583,16792,17054,17349,17699,18092,18485,18874,19233,19601,19840,20005,20092,20042,19881,19572,19124,18609,18040,17410,16753,16129,15494,14944,14392,13919,13503,13122,12804,12541,12335,12176,12052,11999,11976,11985,12052,12166,12305,12470,12660,12893,13131,13381,13665,13961,14262,14547,14824,15115,15368,15587,15800,16002,16135,16225,16277,16278,16217,16112,15951,15755,15511,15226,14931,14596,14224,13865,13495,13119,12773,12420,12086,11764,11477,11205,10923,10671,10446,10208,9991,9778,9554,9364,9196,9043,8904,8787,8666,8584,8495,8435,8393,8359,8326,8304,8291,8263,8247,8224,8187,8150,8109,8088,8072,8056,8024,7997,7974,7948,7929,7916,7893,7875,7852,7810,7775,7742,7705,7649,7581,7525,7447,7369,7286,7191,7087,6986,6890,6804,6721,6622,6503,6344,6168,6023,5874,5744,5636,5548,5467,5382,5327,5272,5237,5210,5173,5090,4979,4888,4799,4722,4649,4594,4548,4513,4491,4470,4434,4406,4407,4428,4445,4449,4373,4194,3992,3728 S,06/07/2012 22:03:09.2031,-1.00,1003.33,1.22,1619,1629,1638,1620,1633,1639,1626,1631,1630,1638,1624,1634,1622,1637,1630,1640,1631,1646,1635,1639,1642,1647,1668,1690,1750,1854,2029,2281,2639,3136,3763,4539,5425,6454,7562,8724,9879,10993,11972,12815,13437,13873,14115,14237,14291,14307,14346,14436,14589,14867,15233,15692,16283,16972,17770,18645,19599,20619,21669,22738,23818,24850,25775,26585,27200,27593,27729,27579,27142,26525,25656,24660,23616,22574,21537,20564,19689,18946,18289,17713,17253,16909,16622,16439,16317,16280,16338,16421,16604,16808,17070,17388,17721,18107,18500,18884,19242,19608,19852,20026,20108,20044,19886,19583,19144,18624,18058,17432,16769,16146,15512,14944,14399,13936,13509,13134,12814,12552,12351,12177,12067,12003,11989,11999,12073,12182,12316,12483,12668,12904,13161,13410,13681,13973,14279,14560,14845,15132,15384,15594,15814,16014,16150,16239,16297,16286,16230,16122,15965,15768,15535,15248,14938,14602,14246,13881,13511,13144,12778,12430,12087,11785,11479,11201,10937,10670,10435,10214,9994,9776,9564,9376,9195,9053,8913,8788,8672,8590,8493,8453,8398,8369,8334,8311,8294,8270,8258,8230,8195,8158,8131,8094,8081,8066,8037,8011,7969,7953,7926,7919,7908,7876,7843,7820,7783,7756,7710,7650,7595,7540,7454,7373,7279,7191,7089,7004,6898,6830,6725,6631,6510,6351,6180,6027,5881,5763,5648,5555,5465,5398,5333,5283,5252,5218,5175,5108,4986,4899,4802,4728,4660,4605,4547,4517,4496,4474,4436,4410,4411,4434,4461,4461,4375,4192,4013,3743 S,06/07/2012 22:03:10.6602,-1.00,1003.56,1.13,1611,1628,1616,1623,1616,1618,1619,1624,1621,1629,1624,1622,1618,1621,1635,1630,1619,1627,1634,1631,1631,1639,1659,1689,1745,1848,2009,2275,2640,3129,3755,4536,5434,6460,7563,8735,9888,10999,11995,12838,13451,13889,14135,14264,14320,14330,14387,14470,14627,14901,15268,15736,16322,17005,17809,18686,19650,20681,21713,22800,23883,24916,25855,26659,27272,27657,27813,27664,27221,26592,25736,24733,23679,22626,21589,20622,19756,18982,18333,17767,17313,16949,16684,16484,16376,16340,16392,16473,16648,16856,17120,17437,17769,18161,18550,18958,19304,19667,19908,20090,20165,20111,19953,19644,19216,18684,18116,17485,16828,16187,15554,14994,14444,13969,13546,13180,12851,12597,12377,12221,12090,12035,12014,12043,12102,12206,12347,12517,12710,12936,13195,13450,13737,14026,14324,14603,14894,15166,15435,15652,15867,16063,16187,16293,16344,16347,16285,16177,16019,15826,15588,15298,14985,14642,14293,13928,13557,13177,12814,12477,12135,11821,11527,11241,10970,10720,10472,10247,10031,9809,9592,9407,9228,9077,8943,8820,8706,8617,8526,8474,8426,8404,8356,8345,8314,8302,8284,8262,8219,8190,8142,8127,8100,8079,8061,8041,8007,7981,7950,7937,7918,7903,7875,7833,7813,7776,7717,7675,7616,7567,7474,7406,7310,7215,7118,7020,6915,6834,6749,6652,6531,6380,6200,6055,5894,5772,5660,5571,5486,5414,5353,5301,5258,5228,5193,5112,5007,4904,4828,4752,4670,4621,4560,4529,4505,4486,4447,4420,4419,4442,4465,4481,4391,4215,4012,3744 D,06/07/2012 22:03:12.6055,-1.00,1609.15,5.20,1605,1594,1597,1610,1602,1601,1603,1607,1609,1609,1606,1602,1603,1600,1603,1605,1607,1605,1603,1613,1593,1607,1606,1610,1611,1610,1601,1607,1605,1610,1606,1610,1607,1609,1609,1605,1613,1612,1614,1612,1615,1614,1617,1616,1609,1604,1604,1608,1604,1610,1606,1614,1605,1607,1615,1612,1612,1615,1606,1616,1615,1620,1604,1613,1610,1611,1611,1613,1612,1608,1602,1609,1608,1617,1614,1607,1611,1612,1604,1611,1616,1611,1614,1614,1617,1607,1605,1618,1612,1609,1608,1612,1618,1616,1615,1611,1614,1610,1615,1611,1606,1620,1610,1610,1614,1610,1613,1604,1610,1616,1608,1601,1605,1614,1610,1607,1612,1598,1609,1620,1610,1614,1603,1613,1600,1617,1608,1607,1614,1614,1612,1607,1599,1607,1610,1610,1603,1609,1605,1607,1607,1612,1609,1610,1611,1614,1605,1607,1604,1611,1610,1610,1612,1609,1613,1615,1613,1609,1613,1620,1613,1611,1613,1610,1609,1615,1607,1611,1608,1613,1604,1606,1615,1611,1617,1609,1608,1611,1612,1615,1610,1608,1610,1612,1609,1610,1607,1609,1608,1609,1611,1612,1613,1605,1613,1612,1613,1609,1612,1602,1605,1614,1605,1614,1613,1608,1605,1609,1604,1613,1616,1606,1613,1608,1615,1618,1612,1615,1606,1616,1612,1606,1613,1612,1615,1609,1617,1610,1607,1599,1608,1608,1618,1608,1605,1609,1612,1614,1613,1607,1615,1604,1608,1606,1609,1610,1610,1601,1605,1610,1604,1609,1608,1607,1601,1523 S,06/07/2012 22:03:14.4219,-1.00,1003.67,1.22,1608,1621,1612,1613,1616,1613,1617,1624,1625,1627,1623,1630,1628,1614,1627,1630,1624,1628,1631,1644,1628,1643,1656,1697,1749,1841,2020,2280,2644,3131,3755,4530,5432,6446,7567,8704,9867,10974,11956,12792,13426,13854,14101,14227,14270,14297,14336,14431,14594,14852,15219,15681,16255,16950,17741,18616,19584,20604,21627,22713,23794,24819,25762,26556,27182,27573,27705,27563,27127,26501,25652,24646,23601,22547,21516,20551,19687,18914,18265,17700,17243,16891,16617,16415,16317,16278,16318,16414,16586,16797,17045,17369,17710,18089,18473,18883,19230,19588,19836,20000,20093,20033,19871,19575,19131,18608,18037,17405,16759,16122,15503,14925,14384,13910,13495,13129,12795,12529,12333,12162,12051,11990,11950,11989,12054,12159,12295,12470,12658,12885,13145,13378,13667,13962,14262,14541,14827,15101,15369,15586,15797,15999,16132,16224,16259,16271,16206,16104,15950,15754,15508,15233,14915,14583,14229,13861,13500,13130,12767,12413,12077,11770,11466,11199,10918,10663,10430,10205,9991,9765,9547,9360,9184,9034,8905,8769,8659,8572,8476,8432,8378,8354,8319,8309,8282,8257,8237,8218,8174,8149,8116,8082,8063,8042,8025,8003,7971,7951,7921,7896,7889,7866,7831,7807,7784,7741,7691,7648,7586,7523,7449,7358,7267,7188,7080,6990,6884,6805,6706,6616,6505,6344,6181,6029,5874,5751,5644,5546,5467,5391,5318,5274,5236,5217,5170,5091,4986,4886,4795,4706,4655,4586,4539,4518,4486,4461,4434,4402,4388,4421,4441,4455,4374,4190,3991,3722 S,06/07/2012 22:03:15.8711,-1.00,1004.22,0.44,1624,1624,1623,1626,1619,1638,1626,1639,1636,1633,1639,1633,1631,1633,1640,1640,1639,1647,1635,1649,1643,1650,1662,1692,1748,1858,2019,2276,2628,3130,3754,4531,5430,6449,7560,8715,9876,10981,11963,12796,13416,13855,14103,14243,14278,14294,14340,14420,14587,14871,15235,15699,16279,16972,17771,18636,19590,20620,21660,22733,23826,24860,25789,26589,27210,27590,27741,27598,27160,26542,25676,24689,23632,22577,21539,20586,19718,18955,18287,17729,17284,16927,16655,16453,16345,16314,16352,16444,16613,16825,17094,17404,17746,18131,18523,18922,19283,19618,19881,20052,20134,20088,19920,19609,19173,18670,18083,17444,16792,16166,15540,14974,14431,13951,13533,13163,12832,12573,12365,12194,12091,12034,12004,12020,12074,12199,12334,12503,12684,12917,13178,13428,13707,14007,14304,14588,14873,15165,15420,15636,15854,16044,16165,16280,16320,16319,16267,16166,16002,15808,15564,15274,14964,14650,14262,13917,13538,13175,12804,12448,12116,11807,11514,11238,10960,10702,10466,10233,10019,9814,9583,9389,9212,9063,8925,8804,8698,8611,8509,8460,8422,8388,8360,8333,8310,8294,8272,8247,8219,8186,8143,8113,8091,8072,8067,8038,8001,7973,7947,7943,7920,7895,7871,7833,7799,7756,7724,7660,7615,7550,7469,7398,7302,7221,7114,7011,6917,6838,6743,6648,6524,6376,6206,6043,5905,5768,5665,5570,5480,5414,5336,5300,5268,5233,5198,5122,5004,4895,4811,4745,4675,4613,4560,4530,4516,4487,4445,4418,4412,4435,4461,4467,4382,4201,3996,3736 S,06/07/2012 22:03:17.3086,-1.00,1003.67,1.12,1618,1627,1621,1616,1630,1626,1629,1629,1633,1628,1622,1636,1630,1634,1638,1634,1630,1634,1630,1634,1639,1647,1659,1697,1746,1857,2020,2277,2645,3133,3760,4524,5431,6443,7566,8714,9887,10988,11977,12809,13429,13869,14113,14238,14290,14312,14346,14444,14594,14871,15235,15706,16291,16986,17777,18638,19607,20635,21669,22747,23831,24857,25794,26597,27219,27605,27753,27593,27169,26544,25681,24687,23635,22587,21547,20574,19718,18950,18291,17726,17277,16929,16659,16451,16335,16317,16354,16439,16617,16824,17086,17406,17748,18128,18509,18914,19262,19623,19868,20043,20128,20071,19912,19598,19170,18651,18077,17442,16777,16154,15547,14964,14413,13937,13523,13152,12824,12570,12357,12196,12078,12018,11982,12013,12064,12189,12318,12489,12675,12908,13162,13412,13690,13991,14272,14571,14861,15141,15397,15608,15829,16018,16150,16255,16294,16296,16247,16138,15977,15785,15550,15259,14951,14618,14249,13893,13520,13143,12791,12435,12095,11780,11492,11212,10948,10688,10443,10222,10008,9784,9561,9371,9194,9050,8919,8795,8672,8592,8506,8449,8406,8368,8335,8312,8285,8274,8254,8228,8195,8166,8125,8096,8081,8054,8032,8006,7978,7956,7924,7916,7905,7879,7853,7820,7786,7754,7715,7652,7599,7526,7447,7378,7284,7190,7090,7001,6898,6820,6716,6626,6500,6345,6178,6018,5872,5752,5637,5551,5478,5402,5327,5286,5250,5219,5180,5104,4991,4897,4807,4735,4657,4604,4552,4523,4492,4478,4440,4412,4402,4428,4457,4452,4375,4194,3993,3737 S,06/07/2012 22:03:18.8320,-1.00,1004.11,0.60,1625,1630,1625,1627,1631,1627,1625,1630,1624,1637,1634,1636,1628,1627,1628,1635,1628,1640,1636,1647,1636,1647,1657,1699,1760,1854,2027,2280,2645,3142,3767,4537,5434,6465,7571,8731,9888,11001,11990,12818,13451,13880,14134,14248,14302,14308,14361,14452,14613,14883,15242,15715,16301,16992,17791,18652,19623,20650,21686,22784,23846,24894,25820,26621,27225,27613,27760,27613,27176,26557,25699,24695,23651,22600,21564,20593,19726,18961,18310,17738,17295,16925,16657,16456,16351,16308,16355,16455,16628,16829,17093,17414,17751,18137,18521,18921,19277,19626,19891,20055,20140,20091,19929,19612,19186,18666,18084,17461,16798,16161,15535,14969,14420,13944,13539,13151,12833,12577,12370,12199,12077,12025,12007,12008,12087,12182,12325,12503,12676,12925,13178,13422,13699,13998,14291,14576,14872,15156,15404,15636,15843,16033,16162,16271,16328,16305,16253,16157,15981,15801,15556,15272,14964,14621,14269,13895,13525,13161,12800,12451,12104,11797,11510,11223,10960,10703,10453,10226,10015,9792,9574,9389,9215,9058,8939,8800,8687,8597,8517,8454,8416,8378,8354,8326,8307,8273,8261,8263,8200,8181,8132,8105,8081,8078,8048,8019,7993,7963,7945,7926,7914,7890,7863,7829,7795,7756,7720,7667,7607,7540,7465,7388,7295,7202,7111,7011,6904,6829,6746,6646,6516,6360,6188,6044,5896,5769,5659,5559,5477,5401,5342,5293,5242,5233,5182,5107,4996,4901,4816,4739,4679,4616,4565,4531,4498,4480,4457,4426,4423,4449,4469,4473,4392,4202,4009,3738 S,06/07/2012 22:03:20.2695,-1.00,1004.22,0.97,1617,1629,1628,1626,1629,1632,1619,1621,1623,1639,1633,1631,1631,1640,1632,1631,1635,1637,1642,1638,1636,1658,1666,1699,1747,1855,2027,2278,2641,3143,3767,4541,5446,6457,7567,8748,9913,11006,12003,12842,13453,13904,14148,14271,14322,14333,14379,14475,14629,14898,15271,15739,16309,17007,17799,18676,19642,20661,21703,22781,23855,24890,25834,26634,27253,27631,27782,27638,27207,26561,25711,24718,23647,22599,21564,20608,19732,18963,18301,17735,17286,16940,16650,16455,16349,16311,16356,16449,16618,16833,17102,17398,17751,18126,18518,18915,19270,19639,19867,20055,20132,20077,19915,19592,19173,18652,18081,17447,16778,16155,15523,14963,14424,13935,13531,13144,12827,12556,12357,12188,12078,12013,11991,12007,12073,12178,12317,12480,12680,12905,13159,13409,13691,13984,14266,14566,14850,15130,15386,15604,15808,16019,16142,16251,16300,16291,16235,16128,15983,15769,15527,15246,14937,14599,14247,13880,13500,13137,12780,12430,12099,11777,11479,11207,10929,10681,10438,10209,10003,9777,9557,9370,9188,9039,8903,8787,8670,8580,8500,8446,8399,8359,8337,8311,8293,8268,8245,8225,8189,8159,8122,8097,8066,8057,8031,8007,7974,7952,7926,7910,7896,7870,7840,7813,7774,7747,7698,7645,7593,7528,7449,7369,7281,7183,7081,6994,6885,6804,6722,6624,6497,6352,6174,6031,5876,5755,5638,5555,5464,5397,5325,5287,5230,5215,5166,5084,4979,4884,4789,4725,4658,4602,4553,4518,4491,4470,4429,4421,4400,4423,4441,4447,4371,4194,3992,3732 S,06/07/2012 22:03:21.7305,-1.00,1003.56,1.42,1624,1618,1621,1624,1624,1630,1628,1627,1631,1626,1620,1627,1624,1629,1635,1639,1621,1630,1632,1632,1641,1644,1664,1694,1749,1856,2017,2275,2640,3134,3758,4534,5420,6457,7572,8729,9884,10987,11972,12808,13427,13872,14109,14243,14273,14297,14334,14429,14594,14871,15229,15691,16272,16963,17752,18625,19576,20600,21640,22712,23782,24829,25761,26566,27157,27561,27695,27549,27127,26496,25625,24641,23578,22532,21500,20540,19662,18907,18253,17678,17241,16877,16604,16405,16294,16267,16315,16389,16567,16778,17034,17337,17693,18080,18461,18864,19207,19573,19816,19976,20066,20012,19848,19544,19103,18601,18023,17395,16735,16109,15482,14914,14374,13902,13490,13113,12778,12521,12313,12155,12047,11974,11951,11969,12044,12144,12283,12454,12643,12863,13114,13368,13649,13932,14235,14521,14800,15087,15335,15557,15761,15964,16093,16192,16238,16240,16176,16073,15922,15716,15475,15193,14880,14549,14187,13832,13466,13088,12737,12390,12048,11745,11441,11161,10897,10638,10405,10174,9963,9742,9527,9348,9162,9011,8873,8762,8640,8566,8466,8415,8374,8332,8301,8286,8265,8237,8223,8210,8159,8128,8086,8070,8036,8025,7999,7975,7941,7922,7904,7884,7872,7846,7822,7792,7763,7713,7677,7622,7560,7513,7422,7353,7252,7169,7060,6967,6877,6792,6708,6606,6479,6325,6161,5998,5859,5724,5627,5540,5438,5376,5312,5262,5221,5193,5156,5076,4968,4875,4784,4712,4638,4581,4539,4507,4479,4458,4429,4398,4395,4404,4435,4448,4360,4179,3991,3726 S,06/07/2012 22:03:23.1719,-1.00,1003.67,1.32,1609,1619,1617,1624,1624,1624,1629,1628,1618,1627,1629,1620,1630,1630,1625,1631,1626,1637,1634,1635,1634,1639,1651,1697,1746,1852,2019,2280,2639,3142,3762,4533,5427,6449,7552,8713,9877,10976,11956,12796,13429,13859,14105,14219,14275,14284,14317,14421,14576,14841,15228,15668,16267,16942,17742,18620,19570,20596,21621,22707,23783,24818,25754,26539,27156,27552,27694,27543,27109,26490,25630,24636,23575,22527,21496,20526,19656,18899,18241,17671,17235,16877,16589,16397,16290,16254,16304,16381,16562,16766,17037,17331,17674,18062,18451,18853,19197,19557,19801,19969,20059,20000,19845,19527,19091,18581,18017,17363,16723,16082,15473,14912,14352,13891,13474,13106,12768,12523,12307,12147,12034,11970,11955,11971,12027,12121,12267,12438,12628,12864,13111,13360,13632,13927,14223,14508,14784,15070,15322,15552,15766,15950,16083,16180,16226,16230,16173,16071,15907,15708,15467,15188,14881,14550,14196,13812,13456,13089,12725,12383,12040,11728,11442,11160,10891,10637,10398,10164,9952,9730,9521,9338,9147,9007,8878,8751,8640,8546,8460,8406,8366,8324,8301,8276,8255,8238,8220,8203,8157,8124,8091,8062,8036,8029,8005,7970,7950,7922,7897,7885,7869,7847,7821,7778,7760,7712,7671,7629,7558,7501,7422,7346,7252,7166,7060,6976,6867,6791,6707,6603,6475,6327,6159,6007,5855,5737,5629,5532,5451,5369,5303,5264,5224,5201,5148,5083,4965,4866,4789,4708,4640,4587,4535,4509,4486,4453,4423,4398,4386,4426,4436,4441,4363,4181,3978,3720 S,06/07/2012 22:03:24.6094,-1.00,1004.00,0.71,1614,1629,1624,1629,1614,1628,1626,1630,1619,1632,1632,1627,1633,1626,1633,1632,1625,1629,1636,1644,1646,1652,1657,1695,1758,1846,2025,2284,2647,3131,3765,4530,5428,6452,7550,8708,9873,10967,11958,12787,13408,13848,14095,14223,14277,14280,14319,14421,14577,14841,15212,15678,16264,16948,17751,18612,19571,20599,21628,22713,23778,24826,25748,26555,27167,27549,27701,27539,27126,26484,25617,24632,23574,22544,21508,20542,19665,18910,18253,17685,17246,16877,16611,16408,16301,16270,16311,16406,16577,16775,17037,17355,17696,18078,18460,18871,19217,19573,19829,19986,20076,20020,19846,19539,19114,18599,18028,17383,16735,16110,15487,14932,14383,13899,13489,13107,12784,12528,12322,12158,12044,11973,11965,11984,12039,12155,12288,12463,12645,12883,13127,13374,13653,13950,14242,14522,14813,15090,15334,15567,15784,15977,16094,16205,16252,16252,16186,16085,15929,15736,15497,15197,14901,14570,14212,13850,13474,13100,12749,12394,12068,11750,11463,11184,10908,10652,10411,10191,9974,9750,9533,9355,9169,9025,8891,8767,8646,8560,8477,8423,8384,8342,8315,8294,8265,8251,8222,8208,8170,8136,8098,8071,8060,8034,8007,7990,7955,7935,7914,7891,7879,7861,7834,7791,7759,7725,7689,7643,7573,7499,7440,7348,7269,7190,7066,6977,6872,6799,6713,6620,6484,6333,6166,6012,5861,5747,5636,5542,5457,5384,5316,5264,5231,5208,5162,5089,4977,4881,4795,4720,4650,4596,4555,4515,4489,4467,4429,4405,4393,4427,4442,4457,4372,4191,3982,3725 S,06/07/2012 22:03:26.0664,-1.00,1003.56,0.88,1619,1622,1614,1623,1625,1622,1620,1625,1620,1628,1621,1627,1622,1631,1624,1633,1638,1631,1630,1632,1644,1651,1665,1691,1745,1845,2015,2279,2638,3130,3753,4515,5416,6429,7530,8694,9852,10950,11926,12767,13394,13821,14077,14194,14243,14263,14305,14393,14549,14827,15182,15659,16238,16917,17711,18572,19539,20555,21595,22664,23746,24779,25701,26509,27124,27509,27653,27494,27067,26432,25584,24600,23541,22497,21474,20492,19629,18878,18227,17653,17208,16859,16584,16382,16269,16235,16289,16384,16549,16761,17010,17334,17666,18061,18432,18825,19192,19542,19781,19953,20030,19991,19817,19505,19085,18568,17998,17349,16711,16088,15464,14899,14347,13881,13472,13091,12759,12516,12308,12135,12015,11958,11947,11951,12021,12129,12260,12439,12620,12854,13106,13351,13632,13928,14216,14493,14793,15071,15306,15535,15754,15936,16077,16181,16217,16222,16170,16066,15908,15699,15458,15194,14872,14532,14186,13821,13447,13086,12715,12373,12031,11727,11440,11158,10884,10623,10393,10164,9953,9738,9512,9326,9156,9006,8879,8754,8637,8539,8463,8416,8357,8333,8298,8272,8261,8245,8220,8190,8161,8126,8090,8056,8041,8012,8004,7980,7951,7915,7893,7880,7874,7844,7822,7781,7757,7707,7667,7621,7554,7500,7413,7346,7241,7161,7060,6964,6858,6786,6693,6600,6469,6319,6155,5994,5857,5733,5633,5525,5431,5371,5305,5259,5227,5199,5156,5075,4967,4874,4790,4714,4637,4579,4539,4494,4473,4462,4416,4391,4395,4414,4441,4444,4361,4186,3981,3709 S,06/07/2012 22:03:27.5078,-1.00,1004.00,1.00,1626,1619,1621,1624,1624,1628,1616,1619,1622,1628,1627,1630,1624,1630,1625,1625,1634,1624,1633,1636,1635,1645,1662,1693,1750,1851,2022,2284,2642,3130,3755,4528,5425,6434,7555,8692,9855,10966,11951,12778,13408,13836,14092,14208,14253,14279,14312,14413,14573,14836,15199,15676,16248,16942,17738,18604,19565,20575,21611,22696,23766,24814,25736,26539,27150,27550,27686,27529,27095,26477,25626,24623,23571,22531,21491,20532,19664,18907,18246,17681,17235,16880,16602,16398,16290,16263,16304,16402,16567,16782,17034,17352,17687,18079,18460,18858,19217,19572,19815,19982,20067,20013,19845,19536,19107,18599,18024,17398,16730,16109,15488,14921,14374,13891,13478,13106,12788,12530,12320,12150,12047,11984,11952,11965,12044,12146,12279,12453,12645,12875,13125,13369,13659,13951,14246,14521,14809,15102,15338,15565,15782,15973,16112,16202,16246,16247,16201,16093,15931,15730,15493,15212,14909,14566,14203,13847,13482,13109,12742,12405,12054,11753,11458,11189,10912,10652,10413,10193,9976,9753,9526,9358,9162,9016,8891,8768,8649,8559,8476,8416,8377,8352,8311,8289,8263,8248,8233,8214,8171,8137,8098,8079,8046,8039,8018,7992,7951,7935,7909,7896,7883,7856,7821,7795,7761,7723,7686,7639,7574,7515,7433,7354,7268,7178,7071,6981,6882,6794,6693,6607,6482,6329,6159,6013,5861,5728,5631,5537,5459,5386,5306,5273,5225,5203,5163,5083,4973,4880,4788,4718,4642,4589,4547,4512,4485,4457,4429,4400,4396,4420,4444,4447,4367,4185,3985,3726 S,06/07/2012 22:03:28.9609,-1.00,1003.89,1.27,1612,1633,1628,1626,1630,1629,1627,1632,1627,1625,1636,1626,1633,1632,1627,1631,1633,1634,1640,1641,1643,1657,1670,1699,1753,1862,2029,2286,2643,3142,3770,4529,5437,6451,7560,8727,9884,10976,11975,12810,13433,13873,14107,14230,14284,14304,14355,14435,14606,14868,15232,15710,16283,16981,17772,18637,19617,20626,21667,22749,23825,24874,25781,26602,27210,27608,27742,27599,27168,26541,25680,24686,23638,22590,21547,20582,19711,18952,18293,17721,17281,16920,16647,16446,16337,16301,16338,16434,16594,16813,17078,17396,17736,18118,18501,18897,19254,19621,19872,20031,20125,20068,19901,19590,19164,18647,18064,17437,16772,16143,15512,14961,14407,13939,13521,13141,12817,12554,12349,12195,12076,12007,11985,12001,12065,12175,12315,12491,12673,12901,13152,13405,13683,13984,14269,14554,14842,15143,15380,15604,15824,16012,16156,16250,16289,16297,16230,16133,15972,15773,15537,15257,14941,14610,14241,13876,13510,13132,12778,12430,12095,11784,11482,11205,10940,10681,10441,10215,10002,9791,9563,9379,9197,9047,8916,8796,8664,8598,8506,8447,8405,8362,8341,8324,8294,8272,8259,8234,8200,8166,8123,8095,8064,8066,8038,8019,7981,7954,7928,7916,7908,7880,7851,7822,7790,7749,7709,7656,7605,7544,7461,7379,7293,7193,7093,7003,6899,6817,6729,6632,6502,6341,6182,6023,5875,5748,5647,5559,5465,5393,5315,5283,5240,5211,5170,5092,4984,4880,4802,4726,4652,4604,4558,4519,4495,4469,4425,4407,4398,4431,4446,4457,4374,4197,3990,3729 S,06/07/2012 22:03:30.4023,-1.00,1004.22,0.83,1625,1623,1623,1624,1625,1632,1623,1627,1618,1629,1630,1632,1625,1633,1623,1623,1632,1632,1641,1636,1635,1647,1656,1694,1751,1853,2027,2278,2637,3133,3767,4521,5425,6448,7559,8711,9873,10976,11955,12791,13413,13850,14094,14216,14264,14287,14323,14407,14585,14848,15213,15681,16252,16955,17754,18599,19561,20588,21623,22690,23773,24800,25744,26538,27149,27541,27677,27526,27115,26480,25627,24626,23571,22524,21495,20524,19650,18908,18244,17670,17232,16872,16593,16400,16295,16263,16297,16393,16574,16776,17039,17350,17681,18077,18450,18854,19202,19565,19808,19983,20060,20013,19843,19533,19098,18585,18012,17372,16716,16091,15477,14909,14358,13894,13474,13100,12773,12517,12306,12150,12032,11984,11948,11967,12032,12154,12268,12453,12636,12866,13121,13362,13642,13936,14234,14505,14797,15077,15326,15560,15762,15969,16085,16183,16244,16240,16183,16072,15914,15715,15483,15192,14883,14555,14189,13820,13469,13087,12737,12376,12051,11736,11442,11175,10900,10649,10395,10179,9966,9748,9522,9345,9166,9011,8873,8761,8646,8565,8481,8415,8374,8338,8319,8286,8257,8245,8226,8200,8167,8125,8091,8067,8042,8038,8006,7971,7953,7922,7904,7882,7873,7856,7826,7791,7756,7711,7680,7628,7567,7499,7425,7348,7256,7168,7058,6971,6878,6804,6704,6615,6481,6331,6162,6001,5867,5740,5623,5547,5446,5386,5310,5261,5233,5208,5161,5079,4979,4881,4794,4726,4645,4591,4547,4515,4489,4455,4431,4405,4394,4415,4443,4442,4366,4193,3992,3727 S,06/07/2012 22:03:31.9336,-1.00,1003.67,1.41,1620,1627,1620,1625,1626,1630,1622,1629,1625,1638,1620,1628,1629,1631,1620,1633,1627,1627,1627,1631,1634,1641,1658,1692,1745,1859,2013,2278,2640,3139,3762,4538,5442,6456,7570,8732,9882,10994,11985,12820,13446,13877,14129,14247,14301,14316,14361,14457,14607,14878,15245,15717,16306,16982,17787,18660,19609,20637,21688,22766,23835,24872,25797,26609,27228,27622,27764,27618,27178,26547,25690,24699,23632,22591,21546,20586,19703,18943,18294,17724,17270,16914,16646,16435,16334,16302,16348,16432,16607,16816,17076,17401,17745,18124,18507,18909,19266,19625,19861,20040,20128,20062,19906,19590,19162,18651,18063,17427,16772,16150,15530,14942,14404,13936,13526,13133,12812,12554,12352,12189,12073,12015,11988,12005,12071,12170,12313,12485,12674,12898,13160,13412,13684,13985,14274,14558,14839,15128,15374,15603,15812,16010,16150,16244,16289,16294,16241,16128,15971,15763,15528,15245,14936,14602,14238,13877,13506,13135,12770,12430,12089,11781,11481,11210,10941,10679,10439,10212,9990,9783,9559,9363,9197,9042,8911,8774,8663,8587,8496,8443,8396,8370,8327,8304,8281,8272,8247,8228,8199,8145,8121,8092,8069,8046,8018,8007,7972,7941,7927,7911,7901,7877,7843,7807,7780,7742,7699,7650,7589,7526,7452,7373,7278,7201,7086,6995,6895,6818,6717,6621,6501,6352,6180,6028,5884,5754,5654,5561,5472,5403,5329,5280,5241,5222,5172,5099,4996,4883,4799,4728,4666,4596,4554,4528,4489,4473,4440,4407,4407,4425,4455,4458,4372,4199,3998,3716 S,06/07/2012 22:03:33.3789,-1.00,1004.11,1.36,1616,1625,1618,1617,1622,1622,1620,1615,1617,1629,1626,1628,1629,1633,1633,1635,1631,1635,1634,1637,1640,1643,1665,1696,1753,1849,2024,2282,2642,3134,3763,4534,5428,6458,7569,8729,9889,10992,11975,12812,13440,13882,14124,14251,14298,14311,14361,14446,14612,14878,15244,15718,16305,16990,17786,18661,19620,20645,21692,22766,23840,24879,25821,26620,27232,27622,27769,27624,27196,26548,25709,24691,23633,22596,21565,20589,19725,18962,18301,17729,17273,16925,16648,16451,16349,16315,16343,16445,16612,16824,17083,17399,17744,18129,18517,18917,19275,19626,19882,20051,20135,20074,19911,19600,19172,18661,18070,17441,16792,16150,15529,14965,14417,13938,13524,13141,12816,12562,12354,12184,12066,12012,11988,12009,12072,12180,12324,12493,12686,12909,13166,13409,13686,13989,14278,14565,14857,15147,15392,15625,15824,16027,16151,16255,16290,16299,16253,16142,15977,15774,15542,15255,14944,14618,14245,13889,13522,13151,12781,12431,12101,11780,11484,11210,10935,10680,10448,10220,9998,9782,9567,9377,9205,9050,8918,8792,8678,8600,8506,8451,8405,8380,8334,8325,8292,8269,8243,8234,8188,8165,8130,8100,8081,8059,8045,8016,7986,7953,7930,7917,7902,7883,7844,7820,7788,7749,7707,7660,7598,7541,7456,7388,7291,7190,7097,7008,6907,6823,6730,6642,6496,6357,6194,6035,5877,5765,5653,5557,5473,5402,5334,5289,5249,5226,5179,5109,4995,4889,4803,4727,4661,4596,4569,4532,4495,4479,4438,4409,4413,4438,4464,4466,4380,4199,4003,3732 S,06/07/2012 22:03:34.8164,-1.00,1003.56,1.42,1619,1622,1625,1632,1616,1622,1621,1622,1626,1630,1624,1619,1622,1636,1628,1630,1635,1627,1626,1632,1642,1644,1654,1685,1746,1846,2020,2277,2640,3125,3750,4529,5416,6439,7539,8701,9842,10955,11938,12763,13395,13816,14057,14198,14240,14263,14306,14392,14555,14815,15184,15656,16239,16918,17715,18586,19536,20567,21595,22680,23739,24782,25716,26519,27126,27515,27671,27509,27083,26456,25598,24611,23562,22506,21473,20522,19650,18896,18236,17658,17214,16863,16584,16397,16286,16247,16300,16390,16561,16760,17021,17336,17678,18065,18447,18838,19202,19550,19803,19964,20054,19996,19828,19539,19097,18579,18010,17376,16723,16098,15468,14905,14371,13894,13467,13099,12782,12511,12320,12155,12029,11977,11948,11961,12024,12147,12273,12441,12634,12864,13115,13373,13641,13931,14229,14523,14792,15077,15339,15560,15773,15965,16093,16197,16242,16243,16177,16082,15925,15724,15488,15211,14894,14563,14213,13842,13469,13103,12746,12395,12059,11740,11439,11175,10904,10652,10414,10188,9966,9753,9534,9345,9166,9022,8897,8764,8648,8560,8487,8422,8372,8344,8312,8294,8260,8253,8233,8213,8170,8133,8106,8080,8060,8046,8015,7991,7965,7936,7909,7901,7885,7861,7819,7798,7774,7728,7686,7636,7588,7518,7433,7367,7258,7175,7072,6985,6881,6805,6705,6615,6498,6340,6178,6024,5867,5739,5629,5532,5465,5380,5321,5280,5236,5207,5161,5090,4982,4880,4799,4728,4653,4596,4558,4516,4492,4462,4427,4405,4399,4425,4445,4461,4370,4186,3986,3730 S,06/07/2012 22:03:36.2734,-1.00,1004.11,1.36,1627,1632,1625,1621,1624,1619,1621,1619,1631,1629,1622,1622,1623,1630,1631,1636,1628,1637,1632,1629,1639,1647,1654,1684,1757,1862,2028,2287,2647,3137,3771,4536,5438,6452,7574,8722,9891,10992,11972,12806,13439,13873,14122,14237,14295,14302,14351,14437,14600,14871,15236,15712,16297,16980,17775,18651,19608,20631,21676,22760,23831,24871,25811,26615,27231,27606,27757,27612,27188,26554,25686,24695,23633,22584,21544,20592,19716,18960,18300,17715,17281,16930,16663,16450,16345,16322,16352,16458,16620,16823,17081,17396,17745,18128,18507,18913,19266,19623,19876,20052,20136,20078,19909,19612,19174,18659,18079,17457,16796,16166,15538,14957,14423,13948,13532,13155,12827,12569,12368,12186,12081,12014,11990,12026,12080,12181,12339,12500,12685,12917,13178,13430,13704,13996,14295,14571,14863,15150,15403,15618,15842,16034,16152,16260,16312,16308,16247,16147,15996,15797,15553,15264,14961,14618,14261,13892,13528,13160,12791,12446,12109,11790,11494,11218,10943,10699,10451,10227,10018,9792,9578,9391,9201,9053,8926,8797,8672,8598,8512,8456,8416,8381,8351,8326,8301,8297,8262,8251,8209,8173,8136,8112,8079,8063,8052,8030,7995,7969,7938,7928,7916,7895,7865,7831,7793,7744,7715,7674,7609,7552,7464,7394,7294,7205,7107,7016,6915,6831,6739,6646,6514,6369,6202,6040,5885,5771,5664,5571,5483,5407,5329,5297,5255,5232,5179,5107,5002,4899,4811,4740,4673,4603,4550,4525,4492,4487,4442,4410,4415,4442,4459,4472,4388,4199,4007,3736 S,06/07/2012 22:03:37.7148,-1.00,1003.44,0.88,1608,1617,1622,1617,1619,1620,1621,1624,1621,1626,1630,1631,1633,1637,1623,1635,1632,1629,1636,1633,1641,1644,1653,1699,1744,1855,2020,2283,2642,3131,3765,4521,5424,6453,7558,8701,9867,10962,11954,12786,13414,13850,14099,14224,14263,14287,14315,14411,14586,14850,15209,15683,16266,16949,17747,18615,19569,20597,21639,22707,23781,24818,25744,26551,27161,27550,27694,27553,27124,26482,25634,24644,23580,22543,21504,20538,19668,18924,18257,17681,17239,16890,16605,16401,16299,16266,16304,16403,16574,16785,17042,17359,17693,18082,18464,18867,19227,19568,19815,19992,20070,20011,19854,19546,19109,18607,18028,17399,16743,16107,15489,14922,14378,13908,13488,13109,12782,12525,12323,12158,12035,11983,11963,11982,12023,12147,12286,12452,12651,12883,13127,13374,13647,13943,14233,14527,14797,15097,15338,15559,15780,15964,16101,16204,16246,16245,16184,16086,15922,15731,15488,15201,14887,14558,14210,13838,13467,13107,12738,12382,12055,11744,11448,11174,10902,10656,10406,10181,9966,9753,9539,9346,9162,9027,8894,8770,8639,8559,8480,8421,8372,8339,8309,8282,8262,8252,8230,8197,8159,8121,8096,8059,8038,8030,7997,7975,7950,7918,7898,7894,7875,7850,7827,7786,7763,7713,7677,7624,7558,7510,7432,7347,7252,7168,7062,6969,6874,6793,6708,6608,6481,6334,6164,6003,5851,5744,5630,5529,5449,5368,5311,5256,5230,5196,5160,5085,4970,4869,4782,4709,4651,4584,4543,4501,4485,4455,4429,4395,4395,4410,4435,4441,4359,4183,3974,3723 S,06/07/2012 22:03:39.1680,-1.00,1003.67,0.50,1629,1629,1628,1629,1635,1635,1627,1626,1631,1628,1626,1632,1617,1639,1628,1641,1625,1637,1638,1646,1640,1648,1661,1688,1740,1856,2027,2283,2635,3131,3777,4532,5433,6456,7572,8720,9885,10989,11980,12813,13441,13881,14119,14253,14289,14311,14357,14439,14597,14881,15240,15715,16303,16989,17787,18654,19612,20641,21678,22751,23837,24880,25807,26614,27232,27616,27771,27610,27177,26559,25694,24693,23635,22589,21553,20586,19721,18956,18298,17732,17276,16920,16655,16443,16342,16312,16348,16439,16622,16834,17090,17403,17732,18135,18514,18917,19264,19626,19880,20050,20133,20077,19918,19604,19172,18653,18076,17444,16788,16163,15535,14961,14422,13932,13525,13142,12830,12568,12367,12188,12081,12026,12008,12023,12078,12185,12331,12498,12683,12919,13174,13421,13695,13995,14282,14577,14860,15144,15397,15619,15836,16032,16159,16256,16303,16311,16259,16161,15982,15793,15545,15265,14953,14623,14267,13897,13526,13151,12792,12447,12109,11789,11495,11224,10952,10694,10450,10227,10017,9798,9579,9386,9209,9061,8922,8808,8681,8589,8508,8452,8412,8374,8339,8321,8316,8281,8269,8238,8207,8174,8131,8112,8084,8071,8046,8023,7996,7956,7949,7924,7910,7892,7865,7826,7787,7748,7712,7673,7598,7549,7470,7382,7297,7206,7093,7003,6909,6831,6727,6633,6500,6362,6192,6041,5882,5759,5652,5564,5475,5401,5332,5289,5249,5234,5176,5104,5000,4896,4801,4734,4660,4600,4558,4524,4499,4482,4446,4414,4405,4442,4456,4463,4394,4198,4009,3727 S,06/07/2012 22:03:40.6094,-1.00,1003.33,1.12,1614,1625,1628,1621,1619,1626,1624,1624,1619,1630,1628,1631,1630,1627,1633,1642,1637,1627,1637,1632,1629,1637,1656,1684,1751,1858,2022,2280,2643,3128,3760,4524,5423,6449,7555,8709,9877,10970,11962,12785,13427,13872,14107,14229,14277,14307,14339,14427,14579,14863,15218,15690,16270,16962,17756,18622,19578,20601,21650,22724,23804,24839,25769,26572,27189,27568,27708,27563,27132,26512,25653,24647,23605,22548,21518,20542,19685,18921,18277,17685,17247,16882,16617,16422,16305,16274,16314,16406,16577,16793,17034,17365,17704,18090,18476,18860,19221,19580,19828,19995,20076,20037,19864,19568,19110,18605,18034,17405,16744,16114,15495,14920,14379,13904,13485,13108,12790,12531,12323,12155,12045,11982,11963,11976,12042,12148,12292,12457,12644,12869,13129,13370,13663,13940,14246,14526,14811,15107,15334,15565,15776,15970,16098,16207,16239,16253,16182,16081,15925,15734,15494,15205,14892,14555,14202,13838,13467,13105,12732,12399,12048,11743,11449,11171,10902,10647,10404,10185,9970,9755,9528,9351,9170,9020,8877,8763,8648,8553,8477,8416,8369,8334,8308,8280,8261,8253,8228,8198,8170,8136,8091,8066,8046,8023,8008,7976,7940,7919,7908,7892,7870,7851,7821,7789,7756,7717,7676,7621,7569,7510,7422,7349,7267,7158,7063,6961,6871,6786,6707,6614,6482,6333,6159,6000,5864,5737,5637,5529,5451,5388,5314,5267,5226,5204,5158,5075,4967,4865,4785,4720,4638,4595,4548,4513,4477,4456,4429,4394,4395,4417,4443,4444,4363,4180,3979,3715 S,06/07/2012 22:03:42.0664,-1.00,1003.89,0.93,1619,1627,1622,1619,1626,1622,1624,1629,1621,1628,1634,1627,1637,1631,1627,1629,1628,1638,1627,1635,1638,1645,1661,1691,1749,1854,2029,2279,2645,3135,3764,4520,5431,6454,7557,8707,9862,10973,11951,12791,13421,13851,14099,14220,14276,14296,14334,14425,14584,14858,15212,15695,16278,16979,17755,18629,19604,20624,21651,22729,23805,24854,25772,26587,27208,27580,27741,27580,27152,26524,25663,24663,23619,22576,21544,20562,19706,18943,18289,17713,17275,16908,16637,16436,16328,16300,16332,16417,16596,16804,17071,17391,17727,18118,18492,18889,19250,19606,19861,20041,20107,20059,19897,19592,19154,18627,18063,17432,16766,16146,15523,14950,14401,13939,13506,13141,12817,12550,12347,12175,12064,12016,11983,12006,12064,12187,12312,12493,12664,12907,13152,13407,13672,13979,14270,14563,14852,15124,15369,15608,15818,16002,16143,16248,16290,16293,16240,16130,15968,15780,15530,15247,14934,14611,14247,13869,13508,13140,12783,12428,12094,11784,11491,11205,10938,10685,10448,10217,10003,9775,9563,9366,9205,9042,8915,8798,8667,8579,8499,8450,8398,8364,8338,8307,8289,8275,8254,8231,8193,8155,8117,8093,8067,8060,8040,8004,7976,7952,7941,7914,7897,7877,7847,7815,7786,7741,7710,7647,7603,7534,7458,7378,7274,7186,7094,6996,6904,6812,6720,6636,6512,6353,6184,6031,5885,5754,5646,5555,5470,5400,5335,5289,5245,5223,5178,5105,4984,4895,4798,4729,4663,4604,4557,4525,4496,4475,4449,4408,4403,4434,4457,4465,4378,4203,3992,3726 S,06/07/2012 22:03:43.5078,-1.00,1003.56,0.88,1619,1624,1631,1635,1622,1633,1622,1636,1626,1639,1625,1633,1632,1627,1630,1629,1633,1631,1632,1644,1641,1639,1658,1694,1750,1856,2026,2290,2646,3145,3774,4542,5442,6456,7572,8725,9887,10993,11983,12817,13449,13884,14123,14262,14298,14317,14357,14452,14613,14885,15249,15726,16294,17004,17790,18661,19624,20650,21680,22769,23846,24888,25808,26627,27244,27626,27770,27617,27200,26555,25711,24698,23657,22600,21557,20605,19727,18971,18309,17733,17291,16934,16647,16457,16348,16308,16350,16458,16616,16831,17087,17405,17745,18134,18513,18907,19264,19630,19874,20043,20117,20075,19906,19604,19165,18656,18071,17445,16784,16147,15530,14962,14418,13954,13532,13149,12813,12570,12354,12193,12070,12017,11982,12011,12070,12181,12322,12490,12689,12906,13167,13417,13680,14000,14284,14566,14856,15127,15391,15604,15816,16018,16152,16240,16295,16308,16242,16135,15964,15774,15532,15243,14936,14607,14237,13889,13518,13147,12781,12437,12093,11775,11485,11213,10950,10680,10447,10211,9999,9773,9554,9368,9190,9040,8915,8787,8667,8583,8505,8445,8393,8371,8333,8312,8294,8272,8257,8238,8204,8168,8126,8101,8078,8062,8035,8010,7984,7959,7942,7923,7902,7884,7858,7812,7795,7740,7697,7663,7593,7528,7457,7379,7277,7197,7090,7003,6902,6830,6729,6628,6509,6354,6182,6030,5881,5756,5658,5565,5483,5400,5332,5284,5252,5230,5177,5109,4990,4890,4813,4741,4673,4607,4563,4527,4496,4485,4440,4419,4406,4437,4458,4456,4393,4202,3995,3737 S,06/07/2012 22:03:44.9492,-1.00,1003.78,0.44,1616,1627,1614,1625,1620,1628,1622,1628,1629,1621,1623,1618,1626,1628,1628,1636,1632,1641,1637,1631,1634,1652,1666,1688,1757,1860,2024,2272,2647,3132,3771,4537,5435,6447,7571,8718,9880,10975,11961,12810,13426,13864,14106,14232,14284,14312,14347,14445,14610,14873,15233,15714,16304,16990,17771,18654,19619,20637,21665,22749,23833,24875,25807,26617,27220,27619,27759,27600,27171,26536,25702,24688,23628,22600,21556,20587,19718,18956,18308,17723,17283,16924,16663,16440,16351,16298,16357,16440,16613,16828,17081,17397,17739,18124,18510,18910,19269,19627,19879,20041,20122,20067,19907,19608,19160,18649,18074,17451,16785,16147,15535,14964,14416,13939,13522,13145,12821,12560,12358,12193,12086,12012,11989,12005,12069,12177,12306,12482,12678,12903,13157,13402,13690,13982,14280,14569,14850,15140,15390,15605,15823,16013,16150,16248,16304,16299,16243,16131,15969,15773,15539,15254,14941,14605,14247,13889,13518,13149,12784,12430,12100,11782,11484,11219,10936,10670,10441,10222,9998,9781,9563,9384,9190,9043,8914,8791,8662,8593,8508,8445,8401,8368,8343,8312,8294,8269,8253,8236,8203,8165,8124,8098,8072,8056,8032,8016,7979,7959,7928,7916,7902,7872,7849,7816,7788,7754,7705,7653,7584,7527,7456,7380,7289,7199,7095,7000,6905,6824,6721,6635,6500,6351,6181,6030,5883,5755,5652,5551,5471,5396,5331,5291,5257,5219,5177,5104,4994,4896,4804,4730,4661,4596,4551,4524,4502,4474,4437,4401,4396,4434,4459,4465,4383,4194,3994,3738 S,06/07/2012 22:03:46.4727,-1.00,1003.89,1.17,1621,1625,1622,1627,1619,1629,1621,1629,1629,1625,1623,1628,1632,1627,1639,1623,1631,1628,1623,1640,1634,1651,1662,1689,1747,1853,2021,2272,2647,3132,3765,4544,5443,6459,7563,8727,9882,10998,11980,12821,13438,13883,14125,14246,14302,14324,14359,14455,14605,14891,15253,15719,16301,16985,17778,18654,19612,20646,21688,22760,23832,24869,25814,26607,27228,27618,27757,27606,27187,26559,25697,24697,23630,22595,21544,20589,19714,18945,18301,17738,17279,16925,16641,16451,16344,16302,16349,16436,16620,16822,17075,17386,17733,18118,18517,18906,19259,19612,19864,20036,20116,20067,19897,19594,19162,18647,18077,17423,16773,16142,15525,14961,14410,13937,13518,13131,12809,12549,12345,12180,12075,12014,11991,12003,12059,12178,12312,12493,12685,12909,13165,13406,13681,13983,14268,14571,14832,15132,15374,15598,15816,16003,16135,16244,16290,16302,16230,16135,15958,15777,15533,15251,14939,14605,14242,13877,13504,13146,12768,12431,12085,11779,11480,11206,10938,10672,10429,10205,9996,9772,9553,9360,9187,9040,8913,8793,8666,8586,8500,8448,8391,8364,8340,8309,8291,8271,8257,8230,8195,8158,8128,8104,8074,8054,8035,8008,7976,7950,7927,7917,7908,7882,7850,7819,7784,7747,7692,7647,7599,7538,7454,7371,7283,7192,7090,6992,6896,6819,6723,6621,6509,6356,6181,6023,5880,5757,5640,5556,5468,5395,5330,5283,5247,5224,5188,5100,4990,4893,4800,4734,4646,4600,4552,4529,4493,4479,4440,4407,4393,4437,4446,4446,4381,4196,3991,3736 S,06/07/2012 22:03:47.9180,-1.00,1003.44,0.73,1617,1630,1618,1619,1619,1627,1618,1624,1627,1626,1625,1626,1617,1625,1630,1640,1625,1631,1644,1640,1636,1635,1656,1690,1746,1853,2021,2277,2647,3140,3771,4540,5441,6451,7573,8726,9890,11004,11990,12811,13451,13882,14127,14245,14294,14312,14359,14435,14610,14880,15247,15717,16296,16976,17785,18644,19615,20632,21663,22744,23836,24872,25814,26595,27223,27605,27756,27596,27171,26537,25678,24681,23618,22573,21534,20579,19694,18949,18290,17720,17263,16907,16628,16438,16326,16297,16334,16425,16600,16814,17061,17367,17709,18100,18494,18888,19239,19602,19843,20022,20090,20045,19878,19568,19143,18616,18048,17424,16753,16128,15498,14939,14384,13917,13492,13125,12802,12542,12330,12169,12043,11987,11957,11984,12048,12158,12298,12471,12652,12893,13139,13388,13655,13949,14248,14528,14817,15106,15349,15581,15791,15979,16116,16224,16260,16258,16199,16101,15936,15749,15494,15211,14921,14574,14225,13858,13477,13116,12744,12404,12068,11747,11459,11188,10917,10655,10419,10188,9971,9758,9542,9352,9175,9019,8892,8766,8642,8569,8492,8422,8381,8347,8325,8292,8265,8249,8229,8208,8175,8143,8100,8081,8051,8026,8013,7994,7960,7933,7909,7899,7872,7855,7827,7790,7765,7714,7677,7628,7567,7509,7428,7350,7257,7177,7068,6974,6870,6797,6704,6619,6491,6329,6171,6014,5867,5739,5623,5533,5461,5379,5315,5270,5231,5201,5156,5079,4972,4870,4790,4713,4638,4589,4546,4511,4480,4463,4427,4396,4391,4423,4443,4449,4373,4187,3982,3721 S,06/07/2012 22:03:49.3711,-1.00,1003.56,1.33,1617,1618,1621,1632,1616,1619,1627,1626,1635,1633,1635,1625,1635,1632,1631,1629,1635,1634,1632,1639,1639,1645,1657,1692,1750,1855,2025,2276,2641,3140,3760,4542,5446,6450,7567,8728,9891,11000,11987,12821,13453,13898,14138,14260,14302,14320,14365,14464,14610,14899,15250,15725,16303,17005,17788,18662,19634,20651,21697,22768,23856,24892,25829,26629,27237,27640,27772,27619,27199,26561,25699,24701,23643,22607,21558,20592,19718,18963,18301,17712,17269,16928,16655,16442,16340,16304,16349,16432,16610,16820,17085,17400,17742,18111,18494,18902,19259,19618,19858,20037,20114,20076,19904,19591,19165,18642,18072,17430,16770,16142,15522,14954,14405,13941,13512,13134,12815,12560,12349,12187,12064,12007,11994,11994,12064,12168,12307,12477,12677,12894,13155,13398,13669,13968,14260,14558,14834,15133,15391,15602,15808,16005,16142,16243,16281,16297,16230,16123,15953,15752,15528,15244,14918,14595,14238,13872,13495,13139,12764,12415,12081,11766,11472,11196,10925,10658,10429,10212,9981,9761,9548,9358,9189,9037,8900,8774,8645,8571,8484,8432,8396,8350,8334,8317,8275,8267,8250,8234,8192,8159,8117,8090,8072,8046,8025,7998,7964,7953,7931,7906,7897,7872,7839,7813,7780,7737,7703,7642,7591,7536,7446,7374,7272,7189,7080,6991,6881,6814,6712,6626,6496,6355,6178,6018,5881,5742,5647,5548,5463,5381,5316,5283,5238,5218,5170,5089,4995,4890,4793,4729,4658,4602,4551,4514,4497,4476,4439,4404,4404,4428,4454,4455,4365,4191,3994,3726 S,06/07/2012 22:03:50.8164,-1.00,1003.22,1.30,1621,1619,1630,1618,1625,1626,1622,1631,1627,1632,1630,1628,1634,1633,1629,1629,1636,1640,1630,1643,1641,1641,1657,1694,1746,1850,2021,2277,2642,3146,3760,4551,5449,6479,7582,8743,9896,11016,11990,12833,13457,13906,14142,14273,14310,14328,14372,14468,14624,14907,15280,15739,16330,17006,17808,18683,19644,20669,21704,22791,23880,24904,25841,26649,27267,27672,27800,27649,27216,26588,25726,24730,23672,22627,21584,20619,19739,18981,18322,17740,17297,16942,16658,16467,16358,16323,16365,16468,16629,16839,17099,17417,17760,18151,18521,18925,19278,19636,19890,20057,20138,20097,19916,19615,19176,18662,18094,17455,16805,16169,15531,14973,14422,13945,13531,13165,12830,12575,12369,12193,12087,12024,11997,12009,12074,12192,12321,12501,12688,12927,13170,13417,13691,13994,14283,14571,14849,15137,15402,15618,15831,16020,16152,16256,16308,16317,16251,16147,15982,15776,15543,15266,14952,14615,14255,13897,13514,13141,12784,12438,12097,11785,11496,11216,10942,10686,10442,10222,10002,9777,9568,9376,9196,9052,8914,8785,8671,8584,8495,8453,8401,8373,8339,8317,8296,8280,8260,8242,8199,8165,8131,8090,8076,8054,8026,8009,7975,7955,7937,7916,7901,7884,7858,7819,7779,7756,7711,7658,7597,7534,7448,7376,7286,7197,7095,7003,6897,6819,6726,6628,6505,6352,6172,6031,5878,5748,5648,5560,5458,5396,5326,5280,5239,5218,5182,5107,4985,4900,4795,4733,4658,4601,4555,4526,4501,4486,4446,4415,4408,4429,4456,4457,4384,4192,3997,3734 S,06/07/2012 22:03:52.2734,-1.00,1003.56,0.53,1621,1616,1612,1619,1622,1621,1615,1621,1622,1623,1625,1630,1628,1627,1624,1630,1627,1629,1622,1635,1638,1643,1657,1688,1749,1851,2023,2286,2644,3137,3759,4535,5430,6456,7569,8727,9891,10986,11975,12812,13432,13870,14118,14237,14292,14304,14343,14432,14607,14876,15230,15706,16286,16978,17766,18644,19590,20622,21658,22743,23804,24851,25774,26590,27196,27586,27734,27578,27150,26516,25662,24667,23604,22574,21524,20551,19683,18924,18257,17694,17244,16907,16618,16419,16315,16274,16311,16404,16584,16792,17042,17359,17702,18086,18473,18863,19227,19574,19817,19988,20078,20024,19855,19547,19114,18602,18022,17394,16741,16111,15493,14926,14381,13902,13482,13106,12778,12523,12315,12155,12038,11968,11955,11976,12034,12143,12283,12450,12629,12862,13122,13360,13641,13936,14225,14509,14798,15081,15335,15566,15768,15963,16082,16195,16232,16227,16172,16077,15909,15721,15474,15197,14882,14561,14191,13829,13459,13082,12736,12388,12045,11742,11447,11159,10903,10644,10398,10183,9961,9737,9519,9339,9158,9002,8873,8760,8642,8557,8469,8405,8358,8332,8297,8268,8261,8240,8225,8197,8157,8124,8104,8061,8044,8022,8014,7977,7950,7927,7897,7883,7870,7851,7809,7783,7759,7712,7667,7617,7564,7496,7433,7352,7253,7161,7053,6969,6865,6797,6691,6605,6484,6319,6155,5992,5850,5729,5621,5521,5448,5372,5303,5257,5220,5197,5148,5086,4968,4874,4784,4717,4651,4590,4538,4509,4476,4458,4417,4399,4388,4413,4427,4435,4362,4175,3985,3712 S,06/07/2012 22:03:53.7148,-1.00,1003.78,0.83,1623,1632,1627,1621,1622,1635,1620,1633,1636,1634,1629,1633,1634,1630,1628,1627,1638,1632,1639,1633,1641,1650,1659,1692,1757,1860,2021,2275,2641,3132,3758,4526,5424,6433,7549,8692,9857,10950,11942,12771,13393,13825,14071,14205,14241,14273,14316,14398,14567,14824,15201,15668,16244,16936,17718,18597,19544,20579,21606,22673,23759,24796,25726,26527,27125,27520,27670,27516,27088,26452,25602,24611,23552,22515,21480,20513,19660,18897,18243,17664,17227,16868,16589,16394,16289,16248,16289,16388,16560,16768,17017,17338,17688,18059,18440,18838,19202,19554,19790,19964,20055,19994,19839,19534,19096,18573,18009,17366,16717,16092,15474,14921,14363,13901,13475,13097,12769,12517,12306,12140,12025,11963,11952,11965,12023,12138,12274,12443,12629,12856,13122,13357,13640,13934,14225,14514,14791,15081,15329,15560,15777,15960,16091,16183,16232,16237,16170,16083,15912,15717,15484,15197,14885,14561,14200,13835,13464,13097,12737,12386,12058,11746,11452,11177,10904,10653,10402,10181,9968,9747,9538,9337,9168,9011,8877,8758,8644,8554,8482,8418,8382,8344,8307,8297,8273,8242,8228,8208,8177,8131,8099,8070,8043,8026,8008,7984,7951,7925,7905,7895,7867,7849,7824,7801,7761,7717,7676,7626,7568,7502,7427,7352,7264,7169,7077,6978,6875,6790,6700,6609,6480,6335,6176,6010,5869,5741,5633,5538,5453,5389,5316,5272,5236,5206,5169,5090,4980,4878,4799,4727,4643,4593,4548,4509,4485,4465,4436,4404,4399,4423,4441,4446,4364,4189,3987,3723 S,06/07/2012 22:03:55.1602,-1.00,1003.56,1.33,1623,1633,1627,1623,1624,1624,1628,1627,1628,1626,1624,1630,1623,1633,1637,1624,1633,1630,1637,1633,1639,1640,1668,1690,1749,1861,2018,2277,2635,3137,3762,4521,5425,6448,7548,8695,9855,10963,11944,12789,13413,13849,14085,14221,14254,14286,14329,14426,14577,14855,15212,15683,16261,16949,17747,18608,19571,20586,21619,22703,23782,24812,25744,26544,27159,27547,27694,27549,27107,26465,25621,24614,23570,22528,21490,20523,19665,18901,18242,17673,17233,16861,16587,16394,16286,16258,16283,16381,16546,16762,17017,17333,17677,18062,18444,18837,19191,19549,19787,19961,20040,19988,19829,19520,19096,18584,17999,17367,16718,16080,15465,14894,14344,13884,13460,13104,12762,12507,12302,12137,12023,11955,11937,11952,12013,12123,12266,12438,12617,12847,13105,13341,13619,13917,14214,14508,14777,15062,15315,15537,15750,15934,16072,16162,16219,16213,16160,16053,15894,15703,15448,15168,14862,14533,14177,13802,13441,13075,12712,12361,12027,11721,11427,11138,10883,10636,10391,10165,9947,9728,9510,9315,9146,9002,8865,8743,8620,8538,8454,8403,8348,8323,8294,8273,8245,8232,8204,8179,8157,8114,8081,8048,8025,8015,7989,7969,7938,7909,7881,7866,7851,7834,7797,7764,7733,7697,7650,7604,7544,7486,7410,7338,7232,7147,7044,6952,6851,6778,6685,6585,6457,6313,6146,5991,5842,5720,5615,5525,5436,5365,5295,5255,5222,5192,5146,5074,4964,4861,4791,4712,4642,4578,4539,4504,4475,4453,4416,4392,4383,4415,4433,4429,4353,4175,3975,3716 S,06/07/2012 22:03:56.6172,-1.00,1004.33,0.87,1619,1617,1614,1619,1621,1620,1613,1631,1619,1625,1627,1636,1621,1621,1627,1631,1623,1630,1620,1629,1632,1633,1651,1683,1742,1846,2014,2282,2634,3129,3762,4534,5421,6431,7559,8716,9873,10980,11962,12801,13425,13863,14107,14228,14274,14289,14338,14436,14595,14870,15231,15711,16282,16993,17790,18649,19607,20632,21672,22742,23834,24866,25810,26605,27221,27608,27764,27598,27168,26544,25685,24698,23639,22602,21548,20593,19709,18955,18286,17722,17274,16921,16636,16437,16326,16308,16348,16441,16613,16829,17082,17404,17742,18127,18508,18907,19264,19622,19862,20049,20128,20075,19901,19601,19172,18648,18074,17436,16792,16154,15531,14960,14413,13934,13521,13148,12813,12571,12357,12195,12075,12018,11993,12005,12070,12176,12323,12504,12671,12907,13170,13413,13682,13988,14276,14564,14845,15130,15394,15611,15829,16017,16158,16258,16295,16291,16231,16131,15968,15768,15531,15252,14943,14614,14247,13883,13520,13134,12775,12434,12106,11785,11493,11212,10941,10682,10446,10222,10005,9788,9566,9372,9199,9045,8917,8798,8668,8591,8504,8447,8399,8361,8335,8311,8290,8273,8264,8238,8193,8162,8126,8094,8073,8054,8034,8009,7985,7950,7937,7918,7901,7876,7846,7815,7789,7748,7700,7647,7594,7530,7455,7388,7281,7199,7097,7002,6904,6818,6722,6636,6500,6355,6185,6031,5883,5752,5651,5558,5472,5396,5327,5284,5250,5221,5186,5092,4990,4890,4810,4737,4658,4610,4554,4529,4499,4465,4442,4410,4408,4426,4455,4458,4377,4199,3993,3737 S,06/07/2012 22:03:58.0625,-1.00,1003.56,1.13,1611,1615,1618,1630,1618,1618,1622,1626,1628,1624,1627,1618,1625,1631,1622,1635,1634,1630,1635,1632,1628,1640,1649,1685,1746,1850,2014,2278,2637,3129,3759,4525,5426,6436,7556,8698,9861,10964,11939,12775,13404,13842,14085,14207,14247,14273,14315,14411,14555,14835,15200,15650,16248,16928,17722,18593,19558,20568,21601,22680,23760,24788,25710,26519,27124,27518,27662,27502,27080,26443,25599,24608,23549,22505,21470,20504,19633,18878,18224,17647,17195,16848,16571,16377,16272,16248,16274,16381,16536,16743,17003,17317,17664,18038,18426,18815,19167,19522,19785,19939,20021,19969,19809,19500,19074,18557,17980,17356,16696,16072,15453,14889,14335,13869,13460,13070,12750,12503,12298,12130,12017,11957,11930,11945,12010,12121,12258,12419,12603,12834,13084,13335,13609,13909,14200,14486,14763,15056,15300,15518,15742,15922,16059,16148,16196,16197,16138,16035,15883,15682,15440,15165,14845,14521,14158,13800,13436,13057,12701,12360,12022,11715,11423,11145,10864,10621,10386,10149,9937,9717,9506,9312,9138,8988,8870,8736,8613,8535,8448,8391,8347,8312,8289,8258,8236,8222,8205,8173,8141,8112,8078,8043,8029,8010,7990,7971,7925,7909,7888,7865,7855,7832,7806,7766,7743,7700,7657,7613,7540,7489,7406,7329,7246,7152,7052,6948,6864,6773,6675,6590,6462,6311,6150,5996,5838,5717,5616,5516,5437,5372,5285,5245,5215,5189,5145,5068,4961,4861,4771,4705,4632,4586,4528,4497,4467,4450,4408,4393,4379,4399,4437,4444,4364,4177,3978,3711 S,06/07/2012 22:03:59.5859,-1.00,1004.11,0.78,1619,1618,1630,1626,1621,1633,1616,1625,1624,1637,1629,1619,1630,1622,1617,1620,1636,1632,1631,1634,1629,1635,1663,1688,1742,1849,2032,2278,2645,3138,3764,4528,5431,6461,7556,8721,9875,10976,11972,12804,13423,13860,14109,14236,14266,14297,14332,14424,14599,14866,15238,15696,16284,16968,17758,18640,19589,20627,21655,22735,23805,24837,25781,26574,27197,27580,27732,27575,27146,26512,25653,24653,23608,22560,21523,20554,19693,18929,18270,17701,17252,16891,16615,16428,16308,16290,16326,16405,16587,16798,17054,17361,17707,18092,18486,18869,19223,19584,19828,19998,20083,20024,19863,19557,19126,18604,18038,17406,16750,16118,15498,14923,14383,13910,13492,13116,12785,12546,12332,12157,12053,11990,11965,11983,12047,12152,12294,12466,12638,12873,13133,13387,13653,13953,14244,14528,14817,15085,15342,15566,15783,15974,16110,16205,16255,16257,16205,16092,15933,15736,15496,15207,14902,14570,14212,13836,13480,13106,12740,12394,12054,11752,11456,11173,10917,10649,10409,10179,9975,9746,9533,9346,9174,9023,8891,8764,8637,8564,8481,8422,8381,8336,8305,8291,8268,8245,8235,8210,8171,8142,8099,8069,8042,8030,8016,7985,7953,7931,7912,7895,7878,7849,7817,7790,7761,7714,7671,7622,7565,7510,7434,7353,7255,7175,7067,6973,6875,6798,6698,6613,6485,6331,6163,6018,5866,5729,5629,5528,5450,5371,5307,5271,5234,5209,5158,5082,4968,4878,4790,4720,4647,4589,4543,4516,4485,4463,4427,4402,4399,4420,4449,4446,4369,4190,3985,3719 S,06/07/2012 22:04:01.0273,-1.00,1004.00,1.00,1619,1628,1626,1634,1620,1629,1629,1625,1627,1631,1619,1635,1626,1625,1627,1642,1636,1629,1639,1641,1635,1646,1662,1692,1747,1863,2014,2279,2646,3138,3764,4535,5434,6447,7558,8716,9865,10969,11953,12776,13405,13838,14080,14203,14237,14283,14312,14399,14569,14844,15199,15665,16244,16936,17731,18599,19549,20558,21605,22684,23762,24792,25724,26519,27126,27515,27663,27518,27079,26454,25584,24603,23546,22500,21471,20512,19642,18883,18227,17652,17202,16858,16584,16386,16267,16235,16277,16375,16547,16741,17005,17320,17658,18050,18429,18816,19179,19528,19771,19939,20022,19982,19809,19514,19081,18559,17985,17352,16695,16076,15451,14885,14338,13862,13450,13074,12745,12497,12294,12129,12017,11954,11926,11952,12016,12109,12253,12419,12612,12836,13093,13330,13625,13906,14189,14485,14760,15049,15302,15530,15722,15919,16059,16149,16203,16212,16144,16043,15882,15682,15441,15159,14853,14526,14151,13805,13427,13061,12704,12355,12016,11710,11418,11141,10875,10620,10371,10155,9948,9717,9501,9314,9142,8985,8862,8736,8619,8532,8456,8406,8344,8315,8281,8263,8238,8222,8196,8186,8150,8115,8072,8048,8013,8009,7984,7956,7921,7899,7886,7862,7839,7829,7800,7771,7731,7695,7658,7599,7545,7481,7413,7332,7235,7150,7044,6947,6862,6783,6681,6579,6463,6312,6133,5987,5846,5724,5614,5522,5440,5355,5291,5248,5216,5190,5148,5065,4953,4861,4772,4701,4636,4576,4534,4495,4460,4443,4410,4382,4379,4407,4420,4429,4351,4173,3975,3705 S,06/07/2012 22:04:02.4648,-1.00,1003.78,1.20,1626,1626,1625,1620,1627,1622,1616,1631,1624,1636,1634,1631,1625,1633,1632,1632,1628,1635,1628,1633,1636,1644,1654,1694,1747,1851,2021,2277,2639,3138,3768,4530,5443,6463,7569,8723,9895,10986,11977,12812,13431,13876,14115,14238,14290,14311,14337,14437,14609,14862,15241,15708,16296,16988,17771,18647,19603,20634,21668,22767,23826,24863,25810,26589,27213,27618,27740,27593,27161,26531,25668,24675,23635,22576,21544,20559,19702,18937,18282,17710,17261,16910,16631,16437,16320,16298,16330,16418,16589,16795,17055,17372,17720,18112,18495,18884,19235,19600,19843,20021,20100,20039,19889,19578,19138,18623,18057,17417,16752,16138,15502,14935,14390,13926,13498,13124,12804,12558,12340,12173,12057,11998,11977,11990,12044,12157,12304,12470,12657,12884,13136,13383,13654,13961,14243,14533,14814,15102,15352,15578,15787,15973,16120,16211,16251,16254,16200,16103,15940,15740,15497,15219,14907,14571,14211,13846,13486,13114,12748,12394,12060,11756,11458,11190,10918,10652,10415,10196,9977,9760,9534,9347,9170,9020,8889,8764,8644,8568,8470,8431,8378,8345,8318,8286,8268,8256,8240,8212,8165,8129,8097,8073,8047,8036,8017,7991,7955,7931,7911,7896,7876,7859,7840,7788,7761,7720,7685,7638,7573,7518,7438,7348,7262,7176,7072,6975,6877,6800,6702,6609,6491,6324,6162,6010,5868,5732,5639,5543,5455,5379,5317,5279,5232,5209,5162,5083,4978,4880,4796,4711,4648,4590,4542,4516,4486,4457,4426,4396,4402,4422,4436,4445,4362,4192,3990,3724 S,06/07/2012 22:04:03.9258,-1.00,1003.89,0.78,1627,1623,1627,1626,1621,1634,1628,1633,1628,1630,1634,1620,1629,1632,1627,1643,1632,1638,1632,1643,1639,1647,1672,1701,1756,1858,2021,2290,2648,3139,3775,4544,5440,6480,7582,8743,9904,11007,11991,12836,13458,13901,14148,14274,14318,14330,14378,14459,14617,14893,15256,15736,16318,16999,17804,18676,19639,20665,21703,22788,23852,24897,25836,26628,27259,27634,27775,27612,27201,26566,25705,24714,23648,22600,21567,20597,19737,18963,18306,17728,17288,16926,16644,16443,16332,16311,16342,16448,16612,16815,17078,17390,17733,18126,18508,18911,19268,19615,19868,20032,20121,20063,19899,19585,19147,18642,18070,17433,16766,16139,15522,14954,14404,13929,13521,13144,12810,12560,12353,12181,12055,12006,11974,11995,12055,12163,12300,12475,12662,12892,13141,13396,13672,13969,14269,14536,14823,15118,15360,15592,15803,15995,16130,16231,16271,16279,16222,16113,15952,15758,15498,15227,14923,14588,14238,13856,13480,13124,12764,12404,12075,11764,11468,11194,10910,10661,10424,10198,9990,9758,9546,9366,9178,9029,8898,8769,8662,8576,8486,8437,8386,8348,8327,8305,8281,8258,8229,8221,8183,8147,8104,8081,8064,8046,8015,7999,7968,7938,7921,7899,7890,7860,7833,7803,7770,7740,7691,7641,7587,7524,7447,7367,7269,7195,7080,6989,6886,6811,6718,6619,6494,6339,6167,6018,5871,5746,5634,5545,5467,5390,5317,5279,5239,5221,5172,5089,4991,4878,4795,4718,4641,4592,4544,4522,4494,4466,4439,4407,4397,4428,4449,4452,4376,4182,3987,3716 S,06/07/2012 22:04:05.3633,-1.00,1003.44,0.88,1615,1631,1628,1625,1627,1630,1627,1633,1629,1623,1627,1636,1634,1627,1633,1634,1633,1629,1628,1638,1639,1661,1667,1697,1754,1861,2034,2290,2655,3153,3782,4559,5459,6489,7594,8761,9919,11026,12013,12855,13480,13919,14176,14285,14335,14342,14404,14488,14654,14923,15293,15753,16329,17023,17827,18702,19657,20679,21724,22808,23885,24923,25857,26657,27281,27658,27798,27649,27225,26596,25728,24731,23659,22614,21576,20604,19739,18981,18314,17735,17297,16936,16657,16465,16344,16317,16354,16455,16622,16835,17085,17407,17748,18129,18509,18903,19272,19618,19875,20034,20119,20063,19899,19597,19142,18643,18066,17428,16770,16142,15519,14962,14399,13934,13512,13143,12812,12553,12341,12175,12062,11988,11974,11997,12058,12161,12301,12470,12658,12888,13141,13388,13670,13974,14261,14549,14829,15108,15359,15583,15800,15981,16113,16212,16265,16259,16199,16097,15942,15733,15498,15207,14901,14566,14206,13846,13474,13102,12744,12400,12061,11744,11457,11177,10901,10637,10406,10177,9974,9758,9536,9347,9165,9020,8880,8759,8650,8564,8473,8413,8377,8342,8313,8295,8267,8258,8224,8207,8166,8132,8094,8073,8032,8032,8010,7985,7953,7938,7905,7889,7873,7851,7829,7790,7763,7726,7666,7630,7562,7507,7428,7341,7255,7160,7058,6967,6870,6797,6699,6608,6473,6326,6158,6010,5854,5733,5618,5537,5448,5373,5308,5258,5226,5197,5151,5079,4964,4867,4779,4708,4647,4581,4539,4510,4478,4463,4422,4399,4390,4416,4438,4450,4358,4185,3977,3720 S,06/07/2012 22:04:06.8203,-1.00,1003.78,0.97,1618,1620,1618,1623,1621,1625,1622,1621,1619,1629,1622,1625,1628,1621,1622,1632,1625,1630,1633,1630,1638,1636,1653,1692,1743,1849,2017,2287,2642,3133,3773,4546,5449,6471,7579,8741,9893,10997,11998,12822,13457,13886,14129,14264,14308,14319,14354,14453,14612,14880,15239,15718,16296,16990,17767,18643,19608,20638,21676,22756,23807,24842,25780,26577,27195,27584,27713,27563,27142,26510,25647,24653,23587,22555,21501,20533,19666,18912,18249,17682,17229,16878,16598,16398,16301,16264,16293,16389,16557,16769,17024,17330,17677,18060,18445,18831,19187,19541,19793,19954,20036,19994,19818,19511,19073,18567,17996,17359,16707,16084,15457,14885,14341,13864,13437,13075,12750,12502,12294,12123,12020,11950,11933,11944,12007,12111,12249,12432,12615,12835,13086,13327,13614,13904,14189,14470,14751,15051,15283,15513,15722,15914,16047,16140,16190,16188,16127,16021,15872,15676,15423,15152,14840,14511,14143,13777,13410,13049,12686,12338,12010,11702,11414,11128,10857,10609,10354,10143,9926,9708,9491,9309,9122,8980,8843,8716,8604,8523,8445,8385,8338,8304,8271,8256,8232,8213,8182,8167,8126,8093,8064,8020,8005,7986,7972,7944,7917,7883,7861,7850,7840,7818,7786,7757,7722,7676,7643,7589,7531,7470,7391,7315,7225,7140,7023,6943,6840,6761,6665,6574,6450,6303,6138,5970,5829,5702,5610,5510,5426,5354,5288,5243,5200,5179,5135,5064,4957,4849,4771,4699,4623,4568,4519,4481,4458,4441,4405,4381,4368,4398,4415,4420,4343,4162,3965,3702 S,06/07/2012 22:04:08.2617,-1.00,1003.89,0.60,1627,1626,1627,1624,1627,1627,1617,1628,1628,1640,1622,1631,1630,1629,1635,1640,1637,1624,1633,1628,1643,1646,1669,1694,1739,1861,2028,2284,2649,3148,3783,4546,5457,6473,7582,8743,9909,11006,11989,12837,13458,13899,14136,14265,14305,14329,14372,14460,14620,14899,15253,15724,16309,17012,17798,18678,19627,20645,21676,22769,23836,24874,25806,26611,27234,27611,27757,27607,27178,26544,25685,24685,23631,22596,21540,20567,19701,18946,18279,17708,17258,16904,16631,16425,16321,16291,16341,16419,16594,16803,17053,17371,17716,18095,18477,18875,19235,19580,19831,19999,20074,20023,19864,19560,19122,18605,18029,17387,16739,16106,15491,14926,14382,13906,13476,13117,12778,12523,12320,12150,12036,11981,11960,11970,12034,12134,12281,12457,12647,12859,13123,13374,13649,13935,14237,14516,14802,15086,15335,15553,15767,15950,16091,16184,16232,16231,16175,16068,15908,15711,15478,15197,14880,14545,14186,13815,13462,13084,12729,12381,12045,11733,11436,11165,10892,10628,10399,10168,9954,9739,9518,9329,9157,9007,8871,8748,8636,8534,8461,8403,8363,8325,8299,8276,8257,8235,8221,8205,8165,8123,8087,8067,8033,8019,7997,7973,7944,7914,7894,7882,7858,7843,7807,7789,7746,7703,7664,7622,7560,7495,7415,7344,7254,7171,7061,6969,6867,6789,6692,6600,6474,6315,6158,5995,5850,5725,5627,5540,5449,5379,5302,5269,5228,5211,5158,5075,4970,4868,4788,4705,4631,4582,4538,4501,4471,4454,4414,4393,4386,4422,4437,4437,4366,4184,3979,3723 S,06/07/2012 22:04:09.7187,-1.00,1004.11,1.17,1622,1627,1633,1628,1631,1624,1631,1637,1630,1638,1635,1637,1626,1639,1637,1636,1639,1639,1631,1636,1634,1657,1664,1693,1754,1856,2033,2288,2661,3142,3765,4548,5450,6471,7582,8741,9898,11009,11982,12829,13449,13885,14131,14256,14301,14330,14356,14453,14616,14882,15248,15721,16293,16987,17776,18640,19596,20619,21653,22741,23814,24827,25771,26572,27194,27573,27724,27564,27143,26512,25652,24647,23586,22555,21507,20542,19684,18921,18269,17690,17241,16883,16609,16412,16305,16274,16304,16402,16567,16776,17031,17344,17694,18076,18455,18851,19200,19555,19799,19968,20048,19994,19834,19520,19089,18585,18008,17383,16714,16091,15462,14896,14358,13876,13471,13083,12757,12508,12301,12141,12030,11974,11939,11963,12026,12131,12258,12435,12625,12851,13103,13348,13625,13916,14214,14486,14772,15054,15305,15528,15732,15932,16056,16156,16216,16206,16142,16046,15890,15688,15440,15177,14853,14523,14174,13791,13429,13067,12699,12353,12027,11708,11414,11140,10880,10620,10385,10155,9943,9726,9506,9313,9139,8998,8851,8729,8615,8538,8449,8394,8344,8309,8295,8268,8237,8230,8214,8189,8153,8111,8085,8048,8025,8000,7981,7965,7935,7907,7880,7865,7845,7825,7801,7760,7741,7694,7651,7607,7554,7478,7407,7330,7234,7151,7039,6957,6850,6775,6677,6583,6465,6314,6153,5989,5845,5722,5611,5517,5441,5359,5299,5247,5217,5188,5137,5063,4964,4861,4773,4708,4633,4581,4530,4503,4463,4437,4414,4378,4378,4400,4428,4432,4357,4174,3971,3717 S,06/07/2012 22:04:11.1602,-1.00,1003.56,1.01,1618,1620,1615,1623,1620,1633,1618,1629,1620,1629,1624,1621,1629,1634,1630,1640,1623,1628,1630,1628,1633,1638,1661,1688,1745,1853,2021,2277,2649,3132,3772,4548,5458,6475,7583,8730,9901,11012,11992,12828,13455,13887,14129,14257,14303,14310,14348,14457,14604,14885,15243,15720,16294,16984,17780,18648,19605,20640,21672,22749,23832,24865,25794,26594,27214,27593,27734,27590,27148,26522,25660,24662,23613,22559,21531,20563,19688,18924,18271,17690,17237,16880,16620,16409,16301,16262,16312,16406,16574,16782,17042,17362,17692,18073,18455,18856,19212,19556,19815,19980,20057,20003,19855,19545,19107,18578,18005,17386,16718,16093,15466,14907,14352,13895,13474,13107,12766,12509,12309,12144,12025,11964,11945,11962,12026,12117,12259,12426,12621,12840,13100,13348,13624,13918,14220,14493,14785,15070,15299,15531,15758,15932,16063,16162,16203,16204,16152,16053,15880,15689,15446,15165,14856,14528,14164,13808,13430,13067,12700,12361,12023,11715,11412,11146,10870,10619,10392,10158,9940,9728,9513,9322,9141,8991,8865,8736,8618,8532,8453,8389,8355,8308,8291,8253,8239,8240,8208,8180,8149,8108,8070,8047,8019,8007,7987,7961,7935,7904,7887,7866,7861,7834,7794,7771,7742,7689,7654,7596,7547,7492,7400,7329,7243,7149,7044,6959,6850,6781,6685,6591,6464,6320,6152,6002,5850,5723,5612,5520,5434,5364,5291,5252,5210,5190,5132,5065,4956,4852,4774,4700,4632,4571,4527,4498,4468,4443,4405,4388,4382,4413,4433,4423,4351,4170,3982,3703 S,06/07/2012 22:04:12.6055,-1.00,1003.56,1.01,1616,1626,1630,1626,1629,1624,1631,1636,1640,1631,1633,1633,1633,1627,1625,1642,1630,1637,1639,1640,1635,1647,1660,1696,1753,1853,2023,2286,2665,3153,3783,4557,5475,6505,7619,8795,9965,11069,12092,12928,13552,13999,14229,14371,14418,14429,14479,14562,14725,15007,15370,15842,16432,17125,17937,18812,19790,20811,21865,22955,24048,25093,26038,26833,27455,27854,27992,27839,27421,26773,25901,24899,23836,22778,21726,20750,19882,19105,18440,17872,17410,17058,16786,16582,16481,16450,16477,16573,16752,16957,17220,17542,17886,18279,18658,19061,19430,19774,20039,20210,20294,20240,20075,19760,19317,18790,18229,17584,16923,16274,15665,15086,14531,14043,13635,13242,12917,12669,12454,12287,12179,12098,12087,12098,12160,12274,12416,12590,12786,13010,13265,13512,13809,14092,14391,14681,14962,15249,15508,15730,15944,16138,16274,16369,16421,16428,16367,16260,16094,15902,15652,15364,15041,14705,14361,13982,13613,13238,12871,12519,12174,11868,11562,11296,11015,10753,10519,10291,10067,9851,9635,9445,9251,9103,8980,8852,8738,8648,8561,8507,8464,8429,8394,8367,8339,8326,8314,8290,8253,8221,8174,8153,8119,8111,8090,8070,8032,8002,7989,7964,7953,7939,7903,7867,7837,7800,7752,7707,7642,7593,7505,7427,7329,7234,7142,7042,6935,6863,6770,6671,6549,6381,6224,6062,5915,5787,5689,5576,5507,5432,5359,5314,5272,5257,5208,5131,5012,4921,4831,4761,4686,4631,4581,4552,4526,4501,4451,4437,4437,4456,4479,4473,4399,4215,4023,3748 S,06/07/2012 22:04:14.1289,-1.00,1003.56,1.01,1610,1621,1622,1628,1617,1627,1616,1625,1610,1621,1622,1622,1627,1626,1622,1627,1621,1630,1624,1635,1634,1651,1652,1693,1760,1850,2019,2284,2646,3149,3768,4555,5450,6478,7588,8754,9910,11015,12009,12842,13469,13910,14148,14283,14327,14347,14384,14478,14637,14914,15286,15755,16335,17027,17822,18700,19663,20679,21730,22813,23899,24941,25877,26674,27291,27688,27825,27679,27248,26615,25746,24754,23693,22646,21614,20630,19767,19007,18334,17762,17316,16962,16690,16484,16377,16360,16392,16485,16662,16868,17130,17450,17779,18172,18560,18954,19321,19678,19915,20086,20181,20114,19954,19644,19215,18696,18111,17494,16821,16189,15561,14995,14457,13963,13552,13174,12850,12598,12389,12219,12104,12033,12016,12037,12095,12211,12354,12523,12709,12938,13193,13448,13716,14028,14318,14604,14892,15184,15429,15666,15874,16064,16195,16291,16341,16340,16283,16180,16020,15813,15577,15293,14970,14636,14276,13919,13548,13169,12807,12463,12117,11802,11509,11232,10961,10705,10460,10236,10026,9808,9587,9397,9206,9061,8933,8812,8694,8603,8519,8467,8419,8384,8349,8323,8316,8304,8283,8251,8211,8184,8138,8117,8084,8080,8058,8030,7992,7972,7948,7934,7918,7892,7858,7830,7806,7754,7714,7672,7604,7541,7472,7389,7298,7215,7099,7012,6912,6824,6734,6639,6523,6363,6195,6037,5881,5765,5650,5565,5482,5392,5332,5291,5257,5228,5180,5098,4994,4892,4806,4736,4657,4605,4559,4528,4490,4472,4445,4424,4410,4437,4452,4463,4382,4201,4005,3733 S,06/07/2012 22:04:15.5664,-1.00,1003.56,0.88,1616,1623,1630,1628,1623,1622,1629,1630,1620,1631,1628,1625,1629,1629,1624,1631,1633,1633,1632,1633,1642,1652,1658,1688,1740,1860,2026,2288,2646,3139,3769,4535,5426,6447,7557,8717,9862,10974,11972,12801,13426,13858,14107,14225,14265,14289,14328,14423,14596,14854,15221,15696,16272,16957,17738,18617,19568,20596,21636,22716,23785,24829,25753,26555,27162,27555,27699,27549,27129,26480,25635,24635,23573,22526,21492,20534,19668,18909,18250,17675,17223,16865,16589,16399,16289,16264,16294,16383,16553,16764,17027,17339,17686,18066,18446,18843,19194,19550,19802,19963,20057,19996,19829,19511,19093,18577,18007,17376,16718,16093,15467,14906,14348,13880,13467,13093,12760,12513,12302,12147,12024,11952,11951,11952,12015,12114,12265,12432,12629,12852,13100,13356,13630,13923,14211,14498,14776,15065,15316,15537,15758,15944,16076,16175,16214,16215,16150,16047,15886,15701,15463,15168,14863,14526,14174,13812,13437,13069,12718,12358,12030,11728,11424,11156,10879,10633,10392,10160,9957,9730,9513,9314,9140,8998,8867,8753,8623,8539,8451,8394,8362,8314,8291,8262,8242,8234,8206,8182,8145,8111,8085,8047,8023,8016,7996,7961,7935,7914,7884,7869,7854,7835,7806,7776,7736,7706,7657,7604,7542,7491,7408,7340,7240,7151,7047,6969,6862,6783,6690,6590,6469,6316,6157,5991,5859,5726,5616,5529,5433,5361,5308,5254,5219,5197,5146,5068,4969,4861,4782,4701,4634,4584,4538,4496,4463,4443,4410,4390,4384,4414,4429,4440,4356,4171,3985,3724 S,06/07/2012 22:04:17.0234,-1.00,1003.11,1.27,1617,1614,1623,1618,1627,1626,1625,1618,1631,1620,1624,1628,1627,1621,1627,1632,1625,1628,1627,1631,1635,1632,1657,1686,1743,1858,2020,2278,2644,3132,3764,4525,5428,6454,7557,8710,9863,10965,11961,12797,13411,13847,14095,14216,14263,14279,14322,14427,14572,14849,15211,15685,16261,16962,17744,18614,19576,20604,21628,22715,23780,24830,25740,26557,27166,27552,27693,27527,27119,26484,25621,24626,23570,22535,21498,20535,19660,18906,18232,17673,17228,16869,16597,16399,16292,16269,16298,16385,16569,16760,17029,17346,17680,18072,18444,18846,19202,19565,19806,19975,20056,20005,19832,19537,19098,18590,18012,17380,16718,16096,15478,14911,14360,13888,13466,13100,12766,12520,12304,12142,12029,11967,11941,11961,12028,12124,12268,12442,12621,12847,13106,13358,13626,13925,14217,14499,14788,15075,15320,15542,15761,15944,16078,16172,16216,16222,16172,16073,15900,15709,15461,15181,14874,14546,14192,13820,13453,13072,12716,12374,12049,11732,11440,11161,10887,10637,10400,10164,9953,9733,9530,9336,9151,9001,8871,8757,8631,8549,8462,8407,8366,8329,8300,8276,8252,8228,8217,8194,8159,8127,8084,8047,8026,8013,7994,7970,7938,7918,7886,7878,7860,7845,7801,7779,7752,7708,7659,7618,7554,7499,7420,7338,7252,7159,7053,6963,6855,6783,6692,6598,6468,6318,6154,6003,5846,5729,5619,5525,5439,5371,5301,5259,5225,5180,5156,5073,4967,4866,4784,4699,4637,4576,4525,4492,4469,4453,4422,4391,4391,4406,4435,4442,4362,4179,3983,3720 S,06/07/2012 22:04:18.4648,-1.00,1004.11,1.36,1616,1622,1623,1632,1619,1619,1622,1632,1630,1625,1633,1628,1630,1626,1625,1633,1631,1633,1635,1647,1634,1644,1663,1691,1749,1860,2021,2284,2634,3129,3762,4530,5410,6435,7534,8705,9842,10949,11938,12772,13379,13811,14059,14192,14234,14252,14289,14392,14546,14817,15170,15650,16224,16916,17709,18565,19521,20544,21573,22651,23715,24759,25693,26474,27097,27470,27626,27464,27045,26414,25557,24558,23515,22462,21440,20465,19616,18862,18194,17627,17192,16834,16558,16363,16247,16221,16265,16343,16527,16722,16984,17297,17641,18017,18401,18799,19136,19505,19747,19906,20002,19943,19783,19486,19046,18528,17955,17320,16674,16041,15421,14872,14320,13846,13445,13064,12739,12486,12284,12112,12011,11936,11912,11938,11996,12094,12236,12417,12604,12830,13081,13330,13592,13891,14192,14461,14747,15034,15285,15504,15712,15891,16037,16128,16181,16182,16114,16021,15858,15659,15423,15141,14833,14506,14145,13781,13417,13046,12683,12346,12006,11698,11411,11130,10851,10601,10365,10138,9919,9710,9487,9296,9124,8974,8843,8719,8600,8521,8446,8384,8342,8309,8275,8251,8227,8207,8194,8173,8137,8102,8071,8034,8023,8002,7978,7957,7920,7897,7882,7857,7845,7814,7793,7749,7725,7694,7649,7595,7531,7472,7396,7321,7228,7143,7035,6937,6839,6763,6678,6572,6455,6302,6134,5984,5842,5704,5613,5514,5431,5359,5286,5256,5217,5185,5133,5062,4958,4852,4775,4701,4622,4574,4520,4491,4460,4441,4407,4387,4365,4407,4426,4437,4356,4169,3973,3714 S,06/07/2012 22:04:19.9258,-1.00,1004.11,0.93,1617,1616,1615,1611,1619,1614,1618,1626,1616,1623,1624,1624,1629,1628,1621,1637,1630,1632,1630,1642,1644,1652,1659,1691,1751,1853,2022,2276,2646,3132,3759,4518,5411,6432,7526,8685,9834,10923,11908,12744,13369,13802,14043,14172,14218,14233,14280,14360,14526,14786,15159,15630,16209,16897,17690,18549,19504,20518,21568,22640,23714,24747,25669,26470,27075,27470,27613,27454,27033,26398,25548,24561,23514,22467,21437,20463,19609,18859,18198,17634,17186,16829,16550,16359,16255,16216,16255,16345,16512,16735,16982,17293,17636,18018,18401,18805,19148,19510,19746,19926,20004,19953,19786,19487,19056,18531,17968,17336,16679,16056,15444,14870,14321,13858,13440,13058,12739,12486,12281,12123,12006,11944,11923,11936,12005,12102,12247,12411,12598,12820,13076,13316,13598,13902,14182,14473,14754,15038,15288,15515,15716,15915,16037,16142,16182,16191,16138,16032,15865,15673,15432,15152,14837,14505,14156,13788,13417,13052,12694,12357,12020,11711,11413,11132,10869,10618,10375,10150,9941,9716,9505,9307,9128,8992,8854,8737,8611,8537,8442,8402,8350,8325,8290,8253,8245,8218,8197,8181,8145,8112,8063,8046,8024,8012,7970,7955,7917,7897,7879,7868,7853,7823,7798,7768,7738,7696,7654,7594,7539,7480,7398,7320,7229,7145,7038,6949,6849,6774,6681,6575,6463,6311,6138,5983,5844,5716,5613,5512,5429,5359,5298,5246,5222,5190,5148,5061,4958,4864,4772,4701,4632,4574,4532,4489,4463,4447,4414,4389,4378,4410,4438,4440,4356,4179,3975,3715 S,06/07/2012 22:04:21.3633,-1.00,1003.56,1.67,1618,1617,1627,1628,1635,1628,1625,1625,1625,1633,1630,1627,1633,1634,1630,1636,1631,1642,1638,1631,1641,1653,1664,1689,1751,1856,2023,2284,2640,3123,3757,4519,5415,6437,7538,8688,9849,10951,11924,12750,13384,13816,14057,14189,14234,14253,14292,14386,14544,14814,15194,15645,16233,16918,17707,18564,19520,20545,21577,22670,23724,24757,25690,26497,27092,27487,27625,27473,27046,26415,25571,24570,23515,22491,21445,20483,19622,18865,18203,17635,17182,16840,16560,16365,16251,16222,16263,16350,16523,16727,16989,17300,17639,18021,18403,18807,19152,19505,19754,19914,20002,19949,19784,19474,19042,18527,17951,17331,16667,16055,15434,14871,14327,13846,13435,13060,12746,12490,12281,12104,11996,11934,11912,11924,11981,12093,12243,12410,12590,12819,13070,13312,13591,13884,14183,14452,14732,15033,15275,15503,15701,15903,16031,16126,16175,16167,16116,16026,15853,15652,15421,15131,14826,14496,14142,13774,13408,13044,12684,12334,12008,11693,11398,11129,10856,10594,10369,10132,9927,9706,9490,9308,9132,8974,8839,8717,8596,8520,8434,8380,8336,8295,8268,8250,8228,8206,8193,8175,8127,8101,8056,8035,8012,7995,7977,7954,7919,7905,7870,7859,7838,7821,7799,7759,7731,7692,7650,7594,7538,7480,7394,7325,7236,7139,7038,6947,6846,6770,6669,6589,6452,6314,6136,5983,5836,5713,5610,5508,5423,5361,5294,5249,5207,5185,5137,5053,4949,4856,4766,4703,4634,4560,4523,4492,4446,4443,4412,4380,4373,4403,4417,4430,4350,4174,3981,3704 S,06/07/2012 22:04:22.8086,-1.00,1003.44,1.13,1619,1621,1623,1635,1632,1633,1632,1632,1624,1629,1628,1634,1636,1631,1635,1633,1641,1636,1639,1633,1650,1654,1665,1703,1754,1860,2025,2286,2640,3141,3755,4534,5416,6441,7537,8702,9845,10945,11930,12771,13390,13819,14067,14185,14236,14256,14299,14388,14557,14817,15183,15647,16227,16918,17711,18571,19531,20548,21587,22671,23738,24770,25689,26494,27110,27486,27621,27483,27043,26427,25568,24578,23525,22485,21445,20469,19615,18855,18211,17632,17198,16842,16556,16372,16254,16223,16265,16355,16523,16734,16988,17300,17660,18028,18407,18804,19155,19514,19762,19928,20016,19953,19788,19481,19050,18535,17960,17326,16674,16052,15444,14866,14329,13854,13444,13070,12747,12489,12282,12117,12002,11950,11925,11935,12011,12108,12248,12416,12601,12828,13074,13319,13600,13896,14181,14464,14758,15032,15285,15505,15718,15903,16035,16132,16190,16173,16126,16032,15860,15665,15431,15153,14841,14503,14147,13779,13423,13044,12688,12343,12009,11696,11406,11131,10864,10604,10368,10136,9937,9702,9497,9312,9136,8989,8857,8740,8615,8539,8435,8388,8348,8312,8271,8255,8228,8211,8196,8170,8135,8103,8064,8046,8014,7989,7978,7954,7924,7898,7876,7862,7844,7816,7795,7764,7738,7690,7635,7599,7537,7471,7391,7330,7234,7139,7033,6941,6850,6768,6678,6587,6455,6304,6146,5990,5840,5722,5609,5516,5443,5364,5293,5248,5208,5188,5142,5059,4953,4851,4775,4702,4624,4578,4524,4495,4468,4448,4410,4382,4378,4405,4417,4431,4351,4171,3971,3704 S,06/07/2012 22:04:24.2617,-1.00,1003.11,1.17,1619,1621,1629,1630,1625,1631,1630,1636,1632,1621,1633,1630,1633,1625,1629,1635,1633,1637,1634,1640,1650,1645,1663,1698,1752,1851,2021,2277,2632,3126,3749,4508,5405,6433,7522,8677,9816,10920,11894,12721,13347,13782,14026,14148,14192,14211,14248,14348,14510,14766,15143,15606,16188,16873,17664,18524,19475,20496,21512,22589,23660,24693,25620,26408,27025,27417,27545,27395,26972,26335,25501,24508,23448,22411,21389,20427,19565,18815,18160,17594,17141,16785,16516,16318,16213,16177,16213,16313,16475,16685,16946,17264,17588,17975,18348,18745,19108,19453,19701,19873,19939,19895,19742,19424,18997,18486,17907,17296,16640,16004,15399,14830,14291,13834,13410,13015,12703,12454,12248,12084,11966,11905,11894,11903,11968,12065,12211,12374,12567,12796,13035,13278,13562,13859,14139,14429,14710,14995,15235,15461,15671,15847,15990,16095,16140,16142,16082,15978,15828,15630,15387,15106,14799,14471,14111,13743,13380,13020,12654,12313,11987,11666,11373,11100,10827,10584,10350,10121,9899,9687,9466,9274,9103,8960,8825,8715,8584,8509,8413,8368,8330,8284,8257,8239,8205,8203,8180,8153,8121,8082,8045,8015,7998,7976,7951,7935,7910,7877,7852,7837,7828,7804,7780,7739,7707,7671,7633,7571,7523,7464,7387,7299,7214,7130,7033,6939,6827,6763,6664,6571,6453,6282,6127,5974,5822,5697,5596,5518,5424,5347,5286,5246,5196,5169,5121,5055,4942,4854,4764,4699,4625,4564,4513,4487,4468,4442,4407,4383,4367,4401,4424,4419,4337,4159,3970,3708 D,06/07/2012 22:04:26.2109,-1.00,1615.05,5.90,1606,1613,1614,1612,1609,1624,1608,1605,1617,1618,1613,1612,1615,1621,1606,1607,1607,1602,1616,1616,1599,1615,1602,1611,1615,1616,1613,1606,1615,1608,1614,1618,1609,1621,1620,1613,1614,1619,1614,1614,1615,1618,1609,1613,1609,1615,1615,1620,1606,1611,1622,1614,1615,1612,1615,1618,1622,1619,1617,1622,1610,1628,1622,1627,1611,1615,1616,1626,1618,1619,1614,1618,1615,1624,1618,1609,1616,1622,1617,1612,1607,1621,1621,1627,1620,1615,1615,1615,1616,1614,1609,1620,1615,1630,1627,1615,1614,1609,1615,1619,1604,1611,1621,1620,1605,1619,1616,1607,1614,1613,1607,1610,1609,1614,1618,1620,1615,1615,1612,1623,1618,1625,1616,1626,1608,1611,1610,1610,1618,1616,1607,1609,1611,1612,1614,1608,1604,1615,1607,1611,1618,1608,1619,1616,1615,1611,1607,1618,1608,1615,1611,1621,1610,1612,1607,1603,1606,1607,1616,1618,1612,1609,1614,1606,1607,1616,1610,1603,1607,1615,1612,1608,1608,1615,1611,1607,1615,1613,1609,1615,1621,1613,1619,1617,1613,1613,1612,1610,1604,1622,1613,1615,1612,1613,1617,1609,1617,1612,1611,1607,1613,1617,1613,1617,1619,1612,1607,1605,1605,1615,1610,1610,1610,1612,1604,1613,1615,1616,1616,1618,1605,1615,1610,1613,1614,1617,1617,1617,1613,1611,1609,1617,1605,1611,1616,1608,1611,1618,1616,1613,1617,1616,1614,1610,1613,1613,1613,1610,1606,1606,1611,1612,1619,1614,1601,1527 S,06/07/2012 22:04:28.0977,-1.00,1003.44,0.88,1620,1625,1628,1617,1619,1631,1627,1624,1627,1632,1622,1621,1629,1616,1633,1630,1635,1636,1634,1640,1632,1645,1653,1691,1744,1840,2019,2268,2641,3132,3761,4518,5422,6429,7546,8693,9829,10945,11932,12766,13386,13826,14069,14189,14228,14254,14296,14380,14543,14810,15181,15650,16228,16913,17704,18573,19526,20552,21583,22654,23720,24762,25697,26482,27103,27488,27625,27475,27053,26421,25557,24569,23522,22477,21442,20484,19618,18856,18193,17642,17184,16833,16557,16354,16247,16220,16261,16349,16513,16720,16987,17302,17637,18029,18397,18789,19153,19510,19742,19921,19998,19936,19788,19476,19040,18546,17960,17327,16673,16047,15438,14864,14313,13851,13437,13053,12739,12478,12267,12108,12002,11934,11907,11928,11989,12102,12238,12406,12596,12811,13067,13314,13592,13886,14176,14459,14742,15016,15275,15502,15704,15893,16034,16127,16173,16166,16118,16018,15854,15664,15408,15143,14824,14500,14142,13774,13417,13040,12679,12334,12007,11698,11405,11120,10859,10602,10358,10132,9916,9714,9494,9295,9130,8988,8840,8721,8597,8531,8446,8382,8336,8306,8282,8248,8224,8205,8182,8170,8137,8094,8062,8027,8008,7992,7966,7951,7913,7893,7886,7852,7845,7825,7795,7757,7727,7680,7641,7596,7536,7477,7395,7317,7225,7137,7032,6939,6845,6766,6677,6572,6449,6306,6136,5983,5835,5715,5605,5517,5432,5366,5290,5245,5217,5182,5144,5066,4956,4855,4771,4701,4626,4572,4525,4488,4462,4443,4411,4385,4379,4405,4427,4427,4356,4168,3970,3713 S,06/07/2012 22:04:29.5469,-1.00,1002.78,0.97,1615,1623,1622,1626,1623,1623,1625,1624,1620,1623,1624,1633,1632,1627,1626,1640,1630,1627,1648,1636,1641,1647,1663,1688,1744,1846,2027,2278,2629,3139,3750,4516,5415,6435,7534,8693,9840,10934,11914,12752,13382,13811,14059,14190,14238,14253,14291,14378,14539,14803,15178,15651,16219,16909,17708,18560,19511,20542,21566,22645,23708,24736,25675,26468,27082,27475,27618,27456,27026,26400,25548,24559,23516,22464,21437,20460,19603,18848,18191,17627,17174,16829,16546,16355,16236,16204,16236,16330,16516,16716,16981,17288,17632,18005,18391,18784,19146,19490,19740,19906,19991,19936,19773,19470,19032,18519,17949,17325,16669,16037,15419,14853,14317,13852,13431,13056,12728,12473,12259,12103,11987,11919,11905,11927,11983,12097,12228,12405,12596,12820,13064,13313,13590,13880,14169,14456,14736,15025,15264,15483,15695,15900,16022,16125,16162,16158,16116,16002,15854,15650,15417,15135,14829,14498,14141,13768,13413,13044,12688,12333,12005,11691,11393,11115,10858,10600,10363,10130,9922,9710,9487,9303,9119,8975,8847,8722,8598,8530,8440,8388,8339,8304,8271,8262,8233,8209,8189,8180,8126,8108,8068,8029,8011,7999,7969,7949,7918,7888,7867,7848,7838,7822,7785,7749,7730,7689,7651,7592,7529,7471,7398,7318,7230,7140,7043,6953,6845,6764,6664,6571,6458,6314,6134,5995,5846,5712,5603,5508,5432,5360,5292,5239,5203,5184,5138,5059,4955,4854,4777,4696,4627,4581,4517,4497,4464,4440,4416,4388,4377,4411,4418,4425,4346,4174,3970,3700 S,06/07/2012 22:04:30.9883,-1.00,1003.56,1.59,1615,1619,1620,1630,1622,1625,1621,1625,1627,1626,1631,1627,1621,1636,1624,1635,1628,1638,1628,1637,1632,1638,1658,1686,1741,1849,2026,2280,2646,3135,3751,4527,5426,6445,7548,8703,9864,10958,11939,12768,13399,13835,14074,14205,14235,14263,14302,14394,14548,14817,15187,15652,16243,16922,17719,18578,19543,20575,21598,22670,23741,24783,25712,26491,27119,27509,27655,27506,27082,26443,25589,24593,23546,22501,21466,20494,19635,18882,18228,17644,17203,16852,16587,16382,16273,16241,16281,16370,16546,16758,17017,17322,17665,18044,18422,18828,19166,19510,19771,19936,20031,19968,19802,19496,19061,18552,17982,17346,16700,16070,15445,14887,14335,13875,13440,13074,12752,12499,12292,12124,12017,11946,11921,11952,12012,12109,12250,12422,12611,12842,13093,13338,13616,13922,14193,14481,14765,15049,15302,15520,15735,15927,16060,16163,16200,16199,16141,16035,15882,15676,15436,15156,14842,14529,14158,13796,13430,13069,12702,12362,12028,11716,11429,11150,10877,10620,10378,10148,9939,9728,9507,9317,9140,8999,8858,8736,8619,8526,8447,8409,8357,8321,8289,8265,8253,8226,8213,8195,8151,8124,8082,8051,8027,8006,7987,7963,7930,7917,7882,7863,7848,7828,7800,7770,7746,7692,7661,7618,7546,7482,7414,7328,7251,7148,7047,6961,6852,6775,6692,6586,6469,6319,6144,5989,5844,5720,5617,5522,5447,5364,5301,5250,5217,5194,5145,5069,4958,4860,4781,4706,4633,4571,4527,4502,4474,4456,4418,4385,4389,4407,4430,4438,4354,4172,3975,3723 S,06/07/2012 22:04:32.4453,-1.00,1003.00,1.00,1618,1629,1621,1627,1636,1624,1630,1630,1629,1634,1631,1633,1631,1630,1634,1634,1635,1630,1633,1648,1640,1646,1667,1696,1747,1855,2015,2279,2638,3124,3764,4514,5419,6430,7538,8689,9855,10948,11922,12761,13380,13824,14064,14187,14230,14247,14291,14380,14535,14817,15174,15639,16217,16906,17689,18571,19505,20535,21574,22644,23712,24736,25663,26469,27082,27461,27613,27453,27027,26405,25548,24562,23510,22463,21435,20460,19606,18848,18191,17625,17174,16827,16542,16351,16248,16210,16251,16336,16511,16720,16972,17273,17630,18012,18393,18787,19139,19496,19739,19902,19985,19936,19768,19467,19034,18521,17942,17327,16668,16037,15424,14864,14308,13846,13428,13055,12725,12461,12274,12104,11991,11921,11907,11930,11980,12088,12236,12394,12581,12807,13066,13307,13573,13876,14168,14454,14742,15013,15270,15490,15712,15892,16023,16123,16160,16161,16108,16004,15839,15645,15408,15129,14810,14490,14135,13771,13400,13034,12681,12334,11989,11683,11404,11116,10843,10601,10354,10132,9924,9694,9485,9297,9128,8971,8843,8724,8595,8519,8430,8389,8343,8293,8271,8248,8224,8205,8185,8163,8123,8091,8056,8037,8013,7991,7959,7952,7914,7891,7868,7848,7838,7820,7779,7757,7718,7685,7648,7594,7526,7470,7393,7315,7223,7139,7039,6937,6841,6771,6663,6575,6464,6300,6134,5978,5836,5716,5608,5515,5423,5355,5288,5247,5203,5189,5136,5059,4952,4848,4781,4692,4627,4578,4528,4492,4470,4449,4406,4389,4381,4395,4421,4430,4352,4167,3973,3704 S,06/07/2012 22:04:33.8867,-1.00,1003.00,1.00,1609,1611,1623,1620,1625,1620,1624,1620,1629,1633,1625,1625,1630,1626,1623,1618,1629,1626,1633,1634,1636,1646,1660,1687,1749,1848,2021,2269,2641,3120,3754,4507,5408,6425,7522,8682,9837,10938,11917,12755,13364,13816,14066,14184,14213,14248,14285,14368,14532,14803,15168,15641,16211,16912,17684,18550,19502,20525,21564,22642,23715,24743,25677,26467,27075,27470,27616,27474,27035,26410,25544,24571,23518,22476,21439,20480,19618,18859,18209,17623,17185,16830,16549,16366,16244,16222,16251,16346,16519,16733,16986,17301,17640,18025,18412,18801,19156,19508,19754,19920,20008,19954,19787,19495,19048,18529,17968,17332,16687,16042,15421,14874,14330,13857,13433,13068,12738,12486,12283,12121,12005,11947,11913,11947,11998,12103,12237,12405,12610,12824,13087,13328,13595,13891,14186,14466,14746,15032,15280,15503,15711,15915,16034,16135,16183,16195,16130,16025,15866,15668,15423,15138,14843,14512,14157,13796,13420,13055,12698,12354,12021,11703,11413,11135,10860,10611,10372,10144,9935,9709,9506,9313,9135,8987,8849,8737,8617,8531,8436,8388,8353,8308,8285,8254,8241,8215,8197,8174,8136,8107,8062,8035,8021,8000,7977,7958,7924,7908,7868,7865,7849,7821,7793,7768,7729,7698,7646,7599,7551,7482,7404,7320,7235,7140,7043,6946,6848,6774,6681,6593,6455,6313,6149,5998,5843,5725,5615,5519,5432,5374,5292,5253,5217,5186,5147,5064,4957,4862,4774,4704,4632,4576,4526,4500,4480,4452,4417,4392,4387,4417,4435,4436,4359,4170,3976,3713 S,06/07/2012 22:04:35.3437,-1.00,1003.00,1.22,1606,1618,1617,1618,1623,1626,1620,1623,1626,1626,1615,1623,1630,1626,1624,1630,1633,1632,1632,1630,1631,1640,1648,1687,1746,1842,2021,2276,2637,3127,3759,4530,5420,6439,7537,8698,9861,10962,11951,12779,13401,13835,14079,14208,14246,14269,14308,14404,14560,14836,15194,15667,16249,16935,17728,18592,19551,20560,21609,22686,23749,24779,25722,26509,27131,27520,27646,27503,27073,26455,25595,24597,23539,22503,21464,20491,19629,18880,18228,17649,17199,16852,16580,16381,16262,16242,16280,16363,16540,16740,17003,17320,17658,18048,18423,18821,19167,19521,19769,19941,20022,19972,19799,19494,19056,18553,17970,17345,16694,16068,15444,14881,14337,13865,13456,13079,12752,12496,12289,12137,12016,11950,11941,11945,12007,12107,12252,12420,12602,12829,13097,13340,13601,13896,14200,14470,14766,15038,15294,15516,15727,15912,16046,16137,16186,16190,16134,16029,15875,15675,15437,15155,14832,14512,14156,13782,13421,13048,12696,12358,12006,11711,11418,11127,10871,10612,10374,10147,9935,9713,9505,9308,9128,8984,8850,8733,8610,8529,8445,8392,8338,8308,8272,8259,8231,8215,8194,8180,8134,8099,8074,8040,8016,7992,7977,7951,7921,7899,7873,7855,7844,7816,7794,7759,7724,7681,7643,7601,7544,7482,7399,7314,7229,7150,7044,6951,6851,6771,6673,6573,6461,6304,6136,5978,5844,5720,5611,5511,5433,5354,5288,5248,5209,5182,5138,5060,4952,4862,4770,4697,4630,4562,4528,4486,4458,4436,4408,4382,4367,4405,4423,4421,4337,4162,3964,3697 S,06/07/2012 22:04:36.7812,-1.00,1003.11,1.27,1612,1621,1619,1624,1619,1625,1622,1619,1622,1626,1620,1623,1624,1627,1627,1638,1631,1629,1631,1634,1631,1637,1661,1693,1736,1855,2013,2279,2636,3133,3758,4526,5436,6450,7559,8725,9890,10993,11987,12824,13444,13884,14133,14254,14299,14319,14356,14453,14617,14879,15251,15720,16309,16993,17801,18668,19621,20655,21691,22765,23851,24875,25819,26625,27246,27620,27763,27605,27193,26541,25687,24692,23642,22588,21543,20577,19710,18957,18296,17723,17277,16912,16640,16441,16339,16300,16347,16444,16613,16825,17070,17387,17730,18103,18503,18903,19257,19613,19857,20019,20115,20060,19877,19584,19140,18630,18062,17418,16771,16141,15510,14946,14397,13925,13501,13117,12800,12546,12334,12165,12047,12002,11967,11994,12052,12156,12292,12472,12660,12881,13134,13380,13665,13954,14246,14537,14814,15109,15352,15569,15791,15978,16111,16214,16259,16269,16205,16101,15941,15735,15492,15208,14903,14569,14207,13847,13476,13108,12743,12402,12057,11750,11454,11175,10909,10661,10419,10185,9982,9756,9535,9348,9170,9021,8895,8760,8646,8558,8479,8423,8379,8344,8319,8288,8260,8251,8232,8211,8180,8135,8105,8074,8050,8024,8010,7988,7957,7925,7904,7892,7878,7845,7823,7788,7758,7725,7679,7633,7565,7503,7427,7353,7267,7168,7057,6986,6876,6806,6705,6607,6488,6332,6161,6013,5852,5731,5624,5528,5445,5374,5315,5258,5225,5196,5161,5083,4976,4872,4789,4717,4642,4591,4543,4507,4475,4461,4413,4387,4387,4412,4437,4441,4360,4178,3974,3716 S,06/07/2012 22:04:38.2266,-1.00,1002.11,1.17,1613,1620,1617,1613,1625,1622,1622,1618,1626,1632,1627,1627,1621,1620,1627,1624,1620,1633,1630,1635,1632,1640,1654,1689,1733,1839,2015,2280,2636,3133,3748,4523,5422,6443,7553,8702,9885,10972,11967,12795,13415,13851,14104,14232,14270,14293,14335,14422,14583,14869,15221,15689,16268,16957,17755,18627,19585,20600,21639,22709,23783,24831,25756,26564,27163,27569,27703,27543,27118,26494,25633,24635,23591,22543,21505,20535,19675,18923,18251,17689,17240,16885,16594,16413,16296,16263,16300,16394,16572,16775,17035,17347,17682,18063,18447,18851,19210,19569,19813,19977,20065,20006,19849,19538,19105,18579,18017,17382,16726,16101,15485,14915,14357,13889,13476,13103,12773,12523,12308,12147,12030,11966,11951,11959,12035,12139,12271,12443,12630,12865,13118,13362,13641,13927,14221,14500,14793,15068,15329,15551,15753,15953,16084,16185,16225,16231,16179,16050,15905,15716,15456,15187,14878,14545,14187,13818,13452,13078,12716,12373,12042,11730,11426,11162,10882,10637,10388,10175,9964,9736,9523,9334,9157,9002,8875,8755,8638,8547,8463,8409,8359,8323,8294,8277,8244,8241,8218,8198,8167,8125,8083,8057,8034,8027,7996,7968,7947,7908,7893,7882,7863,7844,7807,7777,7749,7704,7658,7611,7551,7497,7420,7338,7246,7162,7054,6961,6865,6785,6690,6598,6470,6326,6154,6003,5855,5723,5621,5530,5445,5370,5303,5257,5213,5189,5152,5068,4959,4866,4782,4700,4642,4575,4537,4493,4459,4450,4412,4389,4378,4409,4436,4432,4358,4177,3978,3713 S,06/07/2012 22:04:39.6836,-1.00,1002.89,1.05,1623,1625,1627,1620,1626,1623,1619,1621,1615,1636,1624,1623,1623,1640,1632,1633,1633,1634,1626,1638,1634,1643,1657,1699,1758,1845,2023,2281,2635,3131,3750,4519,5425,6444,7545,8700,9865,10971,11958,12791,13422,13859,14107,14229,14265,14295,14328,14437,14590,14848,15221,15678,16254,16957,17748,18612,19573,20592,21636,22708,23777,24816,25744,26551,27150,27535,27685,27544,27109,26473,25615,24611,23571,22533,21488,20525,19657,18902,18244,17678,17218,16867,16581,16388,16288,16254,16292,16380,16551,16767,17016,17328,17667,18044,18436,18827,19185,19541,19782,19957,20042,19974,19820,19506,19083,18576,17985,17353,16700,16072,15450,14888,14348,13876,13455,13077,12750,12498,12296,12120,12008,11952,11938,11938,12009,12112,12248,12416,12613,12837,13091,13342,13603,13906,14196,14470,14765,15041,15307,15520,15725,15917,16052,16139,16192,16186,16135,16038,15878,15674,15438,15153,14852,14519,14165,13790,13420,13060,12694,12352,12010,11709,11408,11137,10871,10605,10373,10157,9936,9713,9505,9313,9129,8979,8859,8724,8612,8535,8438,8395,8330,8309,8278,8248,8224,8214,8190,8179,8141,8093,8065,8040,8015,8001,7976,7953,7933,7894,7877,7854,7841,7825,7784,7753,7741,7685,7643,7592,7537,7488,7401,7333,7226,7143,7037,6946,6838,6777,6672,6583,6455,6309,6133,5993,5830,5713,5609,5517,5431,5353,5293,5246,5211,5184,5140,5055,4958,4855,4775,4698,4632,4566,4523,4491,4457,4446,4400,4378,4368,4403,4424,4426,4343,4168,3968,3714 S,06/07/2012 22:04:41.1914,-1.00,1002.44,1.24,1620,1612,1613,1612,1616,1625,1611,1619,1622,1614,1619,1620,1614,1636,1630,1633,1621,1630,1630,1637,1633,1641,1646,1685,1738,1845,2006,2271,2629,3127,3756,4524,5429,6448,7553,8705,9884,10968,11963,12802,13430,13867,14106,14224,14283,14298,14333,14433,14597,14876,15226,15691,16270,16951,17753,18627,19586,20599,21643,22720,23800,24838,25776,26566,27181,27572,27708,27557,27137,26497,25647,24640,23596,22546,21514,20536,19677,18914,18248,17691,17243,16879,16609,16409,16294,16255,16303,16398,16569,16770,17035,17344,17677,18063,18442,18840,19197,19552,19800,19976,20048,19995,19836,19533,19092,18571,18002,17368,16718,16088,15464,14909,14345,13881,13472,13087,12755,12505,12303,12140,12027,11955,11939,11950,12016,12120,12247,12433,12613,12855,13096,13349,13614,13903,14199,14484,14770,15055,15298,15532,15734,15927,16058,16157,16200,16209,16146,16029,15880,15670,15439,15168,14849,14525,14162,13801,13432,13071,12712,12363,12032,11706,11422,11145,10872,10614,10380,10162,9952,9718,9497,9312,9138,8989,8864,8732,8611,8530,8452,8384,8343,8306,8281,8259,8226,8216,8198,8178,8146,8108,8065,8047,8020,8002,7974,7953,7918,7898,7870,7862,7848,7821,7795,7765,7725,7690,7650,7598,7537,7475,7399,7325,7231,7140,7036,6947,6845,6767,6671,6572,6454,6304,6136,5991,5832,5719,5607,5513,5431,5349,5290,5239,5203,5187,5135,5071,4947,4853,4766,4689,4620,4572,4526,4492,4469,4445,4406,4381,4382,4404,4426,4417,4355,4176,3969,3703 S,06/07/2012 22:04:42.6484,-1.00,1002.67,0.71,1620,1629,1630,1625,1621,1628,1626,1626,1619,1629,1634,1630,1631,1632,1631,1629,1632,1632,1631,1631,1641,1646,1652,1696,1735,1855,2014,2277,2650,3136,3760,4532,5430,6451,7556,8717,9874,10978,11955,12805,13420,13857,14108,14228,14270,14296,14336,14421,14585,14848,15203,15694,16272,16953,17744,18621,19570,20587,21643,22714,23782,24820,25750,26543,27155,27539,27686,27525,27100,26473,25618,24624,23566,22517,21486,20528,19648,18887,18226,17665,17208,16866,16586,16384,16277,16244,16280,16369,16555,16742,17005,17310,17663,18040,18424,18825,19168,19527,19774,19946,20021,19980,19792,19489,19062,18553,17961,17349,16698,16071,15433,14879,14338,13869,13448,13075,12747,12483,12284,12116,11998,11936,11921,11932,11987,12109,12236,12412,12591,12821,13079,13334,13594,13894,14186,14459,14747,15031,15279,15499,15708,15903,16030,16143,16191,16171,16129,16020,15849,15643,15419,15134,14829,14497,14134,13769,13412,13028,12681,12334,12006,11692,11392,11125,10859,10596,10363,10133,9925,9699,9481,9299,9125,8965,8841,8716,8592,8515,8428,8367,8333,8306,8266,8247,8225,8199,8193,8164,8121,8097,8056,8034,8004,7997,7968,7949,7910,7889,7875,7848,7833,7811,7787,7758,7717,7669,7640,7582,7532,7470,7390,7306,7215,7133,7030,6937,6837,6756,6666,6563,6435,6292,6135,5979,5834,5703,5603,5514,5434,5352,5275,5245,5202,5179,5126,5063,4956,4852,4771,4691,4620,4569,4526,4484,4463,4437,4397,4372,4363,4395,4411,4423,4344,4164,3958,3709 S,06/07/2012 22:04:44.0898,-1.00,1002.44,0.88,1627,1627,1626,1628,1626,1623,1625,1627,1628,1633,1627,1632,1627,1632,1633,1635,1630,1623,1637,1634,1629,1646,1657,1688,1749,1862,2024,2283,2648,3138,3774,4542,5449,6477,7593,8752,9918,11034,12010,12858,13486,13913,14167,14295,14332,14349,14394,14482,14648,14906,15291,15757,16342,17022,17813,18686,19658,20678,21724,22803,23883,24912,25855,26655,27252,27647,27798,27652,27215,26585,25730,24721,23665,22602,21563,20594,19733,18973,18318,17728,17279,16931,16651,16443,16341,16317,16345,16435,16613,16810,17070,17391,17734,18123,18500,18902,19258,19608,19862,20020,20111,20052,19884,19581,19138,18625,18056,17415,16768,16133,15509,14932,14385,13918,13496,13115,12795,12542,12332,12169,12048,11976,11959,11974,12045,12138,12285,12451,12643,12869,13124,13368,13643,13944,14232,14517,14797,15087,15340,15566,15762,15961,16098,16188,16245,16236,16178,16077,15909,15714,15462,15193,14879,14556,14194,13824,13454,13079,12722,12379,12045,11727,11443,11171,10897,10633,10399,10171,9960,9739,9526,9320,9147,9002,8873,8752,8628,8545,8468,8405,8353,8325,8298,8267,8252,8232,8218,8196,8160,8125,8087,8062,8032,8016,7998,7974,7942,7906,7891,7866,7858,7835,7802,7773,7740,7695,7662,7614,7548,7483,7413,7331,7244,7154,7046,6951,6868,6780,6685,6600,6471,6321,6154,6010,5854,5722,5611,5522,5442,5362,5294,5247,5213,5186,5144,5069,4957,4861,4771,4705,4641,4572,4529,4508,4464,4440,4412,4381,4367,4407,4422,4421,4351,4165,3972,3710 S,06/07/2012 22:04:45.5469,-1.00,1002.78,0.97,1628,1634,1621,1635,1622,1619,1629,1644,1632,1647,1640,1636,1641,1638,1632,1627,1640,1634,1633,1639,1636,1652,1663,1693,1750,1857,2026,2288,2642,3136,3772,4542,5454,6464,7578,8742,9916,11010,12003,12853,13466,13917,14150,14281,14334,14343,14381,14484,14646,14902,15269,15750,16333,17021,17824,18688,19637,20672,21717,22787,23869,24909,25847,26634,27251,27652,27782,27640,27197,26567,25710,24708,23648,22601,21563,20589,19713,18959,18303,17733,17276,16921,16646,16449,16331,16308,16340,16440,16616,16815,17074,17397,17733,18115,18497,18897,19253,19614,19856,20023,20101,20057,19882,19573,19131,18629,18050,17410,16761,16134,15514,14949,14389,13912,13500,13128,12792,12538,12331,12177,12054,11989,11964,11989,12042,12157,12291,12461,12651,12885,13117,13375,13655,13949,14239,14533,14804,15085,15337,15560,15780,15964,16093,16193,16249,16244,16191,16084,15923,15722,15479,15200,14884,14558,14202,13837,13467,13089,12733,12382,12044,11735,11456,11170,10911,10644,10402,10174,9959,9749,9525,9343,9162,9017,8873,8761,8634,8552,8468,8412,8367,8331,8299,8277,8245,8239,8206,8204,8163,8135,8084,8065,8040,8034,8003,7977,7949,7921,7899,7879,7859,7845,7802,7779,7752,7706,7662,7618,7562,7497,7411,7343,7249,7161,7049,6968,6862,6793,6684,6605,6470,6318,6155,5997,5848,5729,5618,5533,5440,5371,5300,5259,5220,5193,5155,5070,4967,4870,4782,4720,4640,4582,4537,4499,4475,4453,4416,4403,4392,4409,4427,4430,4353,4176,3982,3699 S,06/07/2012 22:04:46.9883,-1.00,1002.67,0.87,1616,1626,1625,1617,1625,1621,1622,1630,1634,1628,1627,1629,1632,1627,1636,1625,1625,1636,1624,1633,1631,1644,1655,1693,1752,1852,2019,2285,2650,3129,3767,4532,5437,6454,7569,8726,9892,10983,11977,12812,13437,13882,14124,14241,14297,14303,14351,14432,14599,14876,15227,15703,16284,16965,17761,18632,19598,20608,21667,22740,23807,24844,25779,26584,27204,27589,27716,27568,27136,26507,25650,24661,23602,22549,21507,20542,19672,18920,18254,17683,17240,16880,16596,16413,16304,16257,16311,16394,16567,16774,17042,17346,17691,18070,18450,18851,19201,19554,19804,19966,20049,19993,19832,19526,19089,18573,18003,17386,16714,16091,15472,14898,14355,13888,13467,13084,12758,12503,12297,12134,12002,11956,11936,11949,12012,12124,12249,12424,12611,12834,13092,13339,13611,13903,14190,14477,14768,15049,15299,15514,15731,15906,16052,16150,16197,16196,16126,16038,15880,15671,15441,15154,14849,14522,14149,13803,13427,13057,12699,12360,12019,11715,11410,11141,10870,10616,10377,10154,9942,9722,9496,9307,9144,8985,8863,8735,8609,8531,8440,8394,8346,8308,8284,8250,8230,8219,8194,8169,8139,8110,8062,8038,8015,7999,7975,7966,7922,7907,7875,7855,7833,7812,7794,7750,7720,7684,7643,7598,7533,7473,7402,7318,7225,7142,7030,6941,6844,6776,6669,6585,6444,6299,6135,5988,5830,5703,5606,5508,5419,5356,5280,5243,5204,5174,5135,5052,4951,4858,4760,4691,4622,4565,4519,4487,4449,4439,4404,4380,4368,4402,4415,4427,4350,4167,3959,3703 S,06/07/2012 22:04:48.4297,-1.00,1002.89,0.93,1618,1618,1613,1619,1620,1620,1623,1628,1632,1630,1615,1637,1620,1629,1630,1628,1631,1629,1628,1630,1632,1638,1656,1690,1750,1855,2023,2280,2640,3139,3761,4526,5427,6449,7541,8721,9866,10961,11954,12796,13413,13852,14089,14209,14267,14278,14326,14409,14574,14837,15224,15678,16255,16949,17746,18608,19566,20588,21630,22705,23770,24815,25740,26551,27151,27543,27680,27528,27102,26482,25620,24617,23576,22524,21495,20531,19654,18913,18234,17675,17225,16873,16591,16387,16294,16250,16289,16386,16564,16761,17020,17328,17673,18060,18444,18840,19192,19543,19794,19966,20045,19989,19827,19522,19088,18571,18003,17370,16709,16078,15474,14892,14353,13884,13460,13087,12767,12506,12306,12144,12028,11955,11939,11963,12009,12131,12258,12437,12617,12845,13104,13341,13623,13914,14218,14498,14774,15059,15304,15537,15742,15919,16055,16167,16205,16207,16152,16054,15887,15684,15461,15165,14859,14524,14163,13806,13437,13076,12711,12349,12031,11714,11419,11144,10877,10627,10387,10152,9941,9720,9515,9318,9138,8986,8859,8738,8629,8538,8463,8405,8364,8325,8288,8263,8241,8223,8202,8182,8150,8118,8067,8041,8023,8010,7987,7960,7924,7907,7880,7866,7852,7829,7806,7753,7731,7694,7654,7599,7548,7479,7403,7322,7240,7156,7037,6951,6859,6781,6679,6593,6461,6307,6142,5989,5848,5714,5607,5520,5434,5364,5296,5245,5221,5188,5135,5067,4968,4864,4766,4701,4635,4573,4525,4491,4474,4452,4409,4382,4380,4398,4426,4429,4352,4173,3981,3708 S,06/07/2012 22:04:49.8867,-1.00,1002.44,1.13,1621,1628,1628,1626,1630,1629,1623,1626,1631,1631,1629,1625,1623,1628,1633,1632,1624,1631,1636,1632,1631,1649,1664,1696,1752,1872,2028,2287,2647,3137,3756,4533,5427,6457,7559,8727,9874,10981,11963,12808,13433,13865,14111,14231,14284,14294,14335,14426,14589,14857,15223,15690,16274,16968,17754,18617,19576,20604,21648,22713,23789,24820,25756,26571,27170,27571,27708,27560,27132,26489,25635,24640,23589,22542,21503,20545,19678,18911,18247,17683,17230,16883,16616,16412,16301,16266,16304,16395,16567,16775,17032,17339,17680,18073,18455,18850,19204,19564,19806,19966,20052,20006,19839,19533,19101,18584,17997,17380,16720,16092,15480,14892,14355,13880,13464,13100,12779,12512,12306,12149,12030,11962,11941,11966,12020,12127,12260,12429,12613,12846,13104,13349,13629,13921,14211,14500,14781,15073,15313,15533,15755,15938,16067,16166,16224,16216,16164,16051,15899,15688,15451,15176,14871,14528,14170,13805,13444,13071,12713,12365,12030,11707,11421,11148,10883,10623,10389,10150,9942,9726,9510,9321,9148,8994,8865,8750,8624,8540,8453,8406,8356,8329,8286,8271,8238,8231,8204,8185,8152,8118,8082,8054,8027,8017,7996,7967,7943,7903,7877,7874,7852,7829,7804,7774,7734,7698,7653,7596,7551,7481,7416,7340,7242,7156,7059,6954,6863,6780,6689,6604,6466,6321,6153,5991,5847,5717,5619,5530,5433,5365,5298,5255,5213,5185,5148,5072,4967,4861,4773,4707,4633,4576,4532,4506,4466,4449,4415,4390,4387,4416,4427,4430,4353,4165,3984,3716 S,06/07/2012 22:04:51.3281,-1.00,1002.22,1.30,1621,1618,1625,1627,1615,1627,1620,1622,1614,1625,1614,1628,1626,1623,1629,1634,1631,1639,1644,1633,1635,1641,1657,1686,1744,1852,2022,2276,2650,3130,3757,4517,5432,6454,7563,8727,9890,10987,11985,12810,13441,13886,14132,14243,14303,14325,14364,14448,14613,14879,15242,15711,16299,17001,17792,18661,19620,20651,21685,22771,23841,24883,25811,26619,27234,27625,27766,27613,27182,26558,25697,24700,23638,22586,21553,20582,19705,18962,18296,17722,17275,16921,16637,16443,16334,16305,16344,16432,16599,16811,17070,17382,17731,18114,18498,18907,19254,19615,19860,20022,20110,20056,19888,19587,19152,18632,18062,17424,16768,16123,15515,14948,14394,13911,13499,13130,12802,12553,12346,12169,12060,11994,11979,11991,12055,12162,12305,12470,12660,12877,13148,13391,13671,13963,14247,14551,14812,15109,15353,15581,15778,15987,16120,16209,16264,16262,16191,16095,15934,15741,15498,15219,14901,14576,14213,13841,13476,13116,12750,12393,12066,11762,11459,11190,10913,10647,10409,10193,9978,9748,9537,9344,9168,9021,8889,8768,8644,8558,8473,8421,8375,8347,8310,8283,8257,8245,8226,8208,8169,8130,8090,8062,8038,8030,8012,7983,7955,7926,7905,7892,7879,7853,7819,7789,7757,7723,7682,7631,7564,7500,7427,7354,7266,7167,7069,6974,6866,6805,6712,6617,6483,6335,6169,5996,5859,5728,5625,5545,5450,5381,5309,5257,5220,5205,5158,5083,4976,4874,4784,4714,4652,4593,4536,4507,4486,4463,4419,4398,4386,4417,4438,4445,4363,4178,3977,3719 S,06/07/2012 22:04:52.7812,-1.00,1001.89,1.27,1614,1619,1625,1626,1619,1625,1625,1616,1625,1630,1636,1635,1625,1625,1632,1630,1633,1625,1641,1636,1635,1636,1659,1682,1749,1846,2017,2273,2640,3131,3763,4523,5420,6441,7566,8705,9863,10970,11949,12786,13409,13851,14092,14206,14259,14276,14313,14409,14578,14841,15201,15665,16250,16934,17726,18598,19553,20568,21589,22689,23746,24796,25712,26521,27128,27499,27646,27507,27078,26453,25594,24617,23556,22505,21467,20509,19635,18876,18220,17652,17210,16848,16581,16372,16267,16239,16280,16367,16535,16735,16999,17320,17649,18039,18417,18807,19169,19523,19772,19948,20012,19972,19804,19499,19060,18543,17969,17346,16690,16060,15439,14880,14327,13873,13440,13061,12737,12488,12287,12106,12000,11942,11914,11936,11997,12101,12235,12420,12592,12825,13082,13328,13599,13895,14183,14472,14752,15042,15281,15513,15714,15911,16039,16129,16177,16184,16118,16021,15858,15667,15424,15143,14830,14510,14143,13777,13419,13052,12687,12341,12004,11697,11402,11120,10858,10604,10367,10146,9930,9697,9490,9308,9126,8971,8849,8719,8603,8525,8439,8383,8335,8309,8278,8242,8233,8200,8189,8175,8133,8103,8057,8039,8004,7997,7978,7950,7914,7895,7872,7864,7836,7815,7794,7748,7716,7684,7638,7594,7529,7467,7382,7315,7225,7134,7039,6943,6845,6766,6666,6585,6460,6305,6137,5973,5825,5714,5603,5508,5425,5349,5287,5238,5202,5175,5130,5062,4950,4845,4761,4708,4620,4561,4518,4481,4451,4429,4409,4371,4365,4388,4426,4420,4341,4162,3962,3703 S,06/07/2012 22:04:54.2266,-1.00,1002.44,1.13,1626,1629,1633,1628,1628,1620,1623,1624,1629,1632,1634,1635,1633,1635,1629,1647,1644,1635,1635,1640,1643,1653,1664,1695,1749,1854,2027,2278,2640,3124,3769,4534,5421,6447,7563,8720,9871,10990,11974,12804,13438,13874,14126,14246,14291,14315,14349,14438,14600,14875,15235,15719,16288,16981,17774,18643,19601,20627,21663,22730,23819,24851,25790,26589,27187,27582,27730,27570,27148,26509,25655,24656,23604,22563,21517,20552,19684,18920,18266,17700,17248,16900,16624,16417,16309,16293,16323,16413,16586,16790,17047,17373,17701,18083,18471,18868,19213,19578,19829,19984,20069,20020,19854,19549,19105,18593,18020,17400,16734,16099,15484,14914,14376,13903,13488,13100,12784,12528,12321,12147,12036,11977,11950,11976,12032,12141,12275,12448,12630,12855,13125,13363,13639,13928,14225,14510,14797,15080,15323,15539,15763,15946,16075,16174,16221,16228,16176,16061,15901,15701,15472,15183,14867,14548,14178,13819,13449,13085,12717,12377,12036,11726,11436,11155,10877,10637,10393,10163,9957,9737,9518,9327,9155,9004,8869,8756,8636,8540,8451,8398,8350,8322,8287,8277,8246,8231,8212,8188,8153,8118,8083,8051,8033,8010,7993,7972,7936,7917,7888,7868,7850,7840,7803,7775,7745,7696,7659,7600,7556,7494,7409,7335,7239,7147,7046,6952,6864,6786,6685,6593,6470,6308,6142,5996,5843,5724,5618,5525,5445,5362,5297,5258,5218,5191,5149,5073,4961,4858,4781,4706,4633,4579,4536,4497,4473,4454,4416,4389,4385,4412,4435,4436,4358,4183,3981,3709 S,06/07/2012 22:04:55.7461,-1.00,1002.56,1.13,1618,1623,1618,1620,1620,1628,1617,1623,1624,1620,1619,1614,1626,1628,1619,1627,1623,1631,1633,1640,1635,1651,1658,1696,1751,1847,2024,2272,2635,3136,3757,4523,5417,6444,7560,8714,9868,10964,11949,12791,13412,13843,14093,14215,14265,14281,14325,14415,14571,14847,15201,15672,16257,16949,17739,18603,19572,20588,21617,22698,23769,24798,25735,26531,27141,27538,27679,27535,27100,26474,25606,24615,23562,22515,21488,20520,19654,18896,18239,17672,17220,16878,16592,16399,16276,16261,16290,16382,16561,16764,17030,17337,17672,18053,18436,18834,19185,19553,19788,19961,20050,19990,19827,19510,19085,18564,17984,17351,16717,16072,15463,14890,14350,13885,13460,13091,12756,12499,12296,12132,12015,11945,11934,11949,12013,12123,12256,12432,12610,12843,13097,13342,13618,13914,14203,14491,14772,15055,15306,15529,15746,15931,16056,16156,16203,16203,16148,16051,15880,15688,15440,15162,14854,14526,14165,13810,13437,13062,12699,12365,12033,11719,11425,11136,10887,10618,10383,10156,9936,9715,9495,9320,9141,8989,8854,8740,8618,8534,8447,8396,8349,8316,8284,8252,8230,8219,8197,8181,8151,8119,8080,8049,8017,8010,7988,7959,7922,7897,7878,7866,7861,7830,7788,7763,7730,7695,7657,7600,7553,7477,7409,7326,7230,7143,7037,6956,6856,6771,6688,6587,6463,6303,6139,5992,5842,5709,5613,5528,5435,5367,5300,5255,5209,5177,5140,5063,4951,4852,4775,4698,4623,4575,4532,4492,4477,4446,4411,4389,4372,4405,4428,4423,4346,4164,3962,3700 S,06/07/2012 22:04:57.1914,-1.00,1002.44,1.59,1616,1616,1621,1618,1614,1627,1622,1618,1625,1630,1621,1625,1628,1621,1624,1631,1626,1626,1624,1625,1640,1646,1650,1693,1750,1848,2021,2278,2638,3127,3760,4530,5423,6442,7560,8714,9868,10971,11970,12793,13419,13863,14096,14219,14272,14288,14323,14423,14586,14856,15222,15682,16263,16951,17742,18609,19565,20590,21621,22708,23782,24812,25753,26548,27172,27548,27696,27538,27105,26473,25625,24635,23579,22539,21501,20534,19663,18911,18253,17673,17230,16873,16600,16386,16293,16257,16299,16380,16560,16773,17038,17339,17681,18071,18454,18844,19201,19546,19813,19969,20057,20001,19833,19530,19095,18575,18008,17384,16711,16096,15470,14908,14354,13873,13469,13092,12771,12508,12304,12140,12028,11965,11932,11963,12012,12128,12262,12439,12614,12853,13099,13350,13636,13913,14212,14496,14780,15052,15302,15526,15753,15930,16066,16162,16213,16216,16159,16049,15887,15687,15452,15183,14860,14531,14172,13815,13437,13068,12710,12357,12028,11713,11425,11140,10880,10624,10378,10153,9955,9726,9507,9317,9150,8995,8856,8743,8626,8541,8459,8392,8349,8325,8284,8266,8240,8233,8207,8185,8152,8111,8079,8041,8013,8006,7986,7957,7934,7904,7885,7865,7852,7830,7789,7765,7738,7697,7660,7606,7543,7483,7404,7323,7235,7152,7056,6949,6859,6776,6681,6587,6463,6315,6156,5986,5841,5718,5609,5515,5431,5358,5291,5245,5211,5188,5148,5066,4955,4865,4778,4703,4635,4569,4529,4491,4469,4442,4404,4388,4372,4403,4421,4423,4353,4164,3967,3708 S,06/07/2012 22:04:58.6328,-1.00,1002.22,0.97,1618,1627,1614,1615,1622,1628,1615,1621,1626,1626,1624,1622,1635,1623,1629,1635,1630,1636,1624,1642,1638,1642,1658,1693,1748,1855,2019,2289,2642,3135,3762,4528,5440,6458,7558,8718,9890,10998,11977,12814,13437,13881,14111,14237,14280,14304,14347,14433,14588,14860,15224,15695,16279,16964,17753,18628,19583,20621,21646,22715,23804,24830,25751,26557,27172,27558,27706,27555,27110,26484,25625,24636,23587,22533,21501,20529,19668,18902,18255,17671,17227,16878,16593,16403,16285,16261,16298,16387,16541,16760,17024,17325,17684,18056,18447,18824,19185,19542,19784,19965,20046,19982,19821,19515,19074,18559,18006,17363,16706,16077,15450,14892,14332,13875,13463,13080,12753,12494,12284,12128,12020,11947,11925,11953,12008,12111,12251,12420,12611,12842,13086,13343,13614,13915,14195,14475,14766,15050,15294,15516,15724,15916,16046,16146,16190,16187,16128,16038,15872,15669,15431,15158,14836,14517,14145,13795,13428,13055,12700,12351,12012,11705,11412,11140,10861,10599,10364,10136,9926,9709,9503,9303,9130,8978,8859,8723,8607,8523,8437,8384,8342,8301,8270,8248,8234,8218,8192,8184,8136,8103,8064,8039,8010,7996,7986,7943,7917,7893,7869,7859,7835,7824,7787,7751,7735,7688,7648,7601,7533,7477,7384,7320,7221,7142,7034,6941,6844,6765,6668,6576,6449,6294,6137,5984,5825,5701,5600,5513,5424,5361,5284,5244,5208,5183,5128,5060,4954,4855,4769,4694,4628,4562,4519,4492,4464,4435,4401,4383,4377,4406,4415,4425,4341,4167,3965,3706 S,06/07/2012 22:05:00.0859,-1.00,1002.22,1.20,1631,1622,1623,1624,1620,1626,1618,1622,1620,1621,1630,1631,1624,1627,1619,1622,1634,1628,1631,1631,1635,1648,1656,1689,1743,1857,2013,2275,2638,3119,3747,4500,5401,6418,7509,8670,9826,10908,11900,12735,13347,13774,14016,14137,14190,14203,14238,14330,14491,14754,15127,15584,16157,16839,17628,18484,19418,20447,21473,22542,23602,24628,25559,26344,26961,27339,27473,27340,26902,26274,25415,24448,23387,22359,21324,20361,19499,18754,18091,17525,17090,16741,16463,16274,16154,16127,16166,16243,16420,16629,16876,17182,17512,17897,18280,18662,19017,19368,19608,19784,19849,19807,19642,19343,18903,18403,17831,17211,16561,15939,15322,14764,14213,13741,13338,12962,12653,12386,12184,12022,11912,11848,11827,11851,11899,12017,12150,12315,12506,12717,12969,13211,13489,13784,14066,14345,14626,14908,15150,15375,15590,15766,15894,15996,16036,16040,15981,15885,15723,15513,15289,15021,14706,14377,14025,13662,13301,12933,12575,12233,11907,11590,11301,11040,10770,10515,10277,10056,9844,9629,9416,9224,9053,8914,8768,8651,8536,8452,8371,8317,8268,8241,8211,8183,8163,8147,8116,8111,8068,8033,7985,7975,7944,7927,7913,7886,7842,7837,7808,7797,7782,7748,7729,7692,7666,7622,7576,7535,7472,7421,7336,7259,7164,7088,6976,6891,6788,6721,6629,6529,6409,6254,6083,5945,5798,5668,5570,5480,5393,5315,5260,5211,5173,5149,5105,5020,4917,4826,4737,4663,4603,4532,4491,4464,4434,4411,4380,4348,4347,4369,4395,4391,4321,4148,3942,3675 S,06/07/2012 22:05:01.5273,-1.00,1001.78,1.09,1623,1633,1618,1611,1634,1622,1629,1628,1636,1631,1625,1633,1639,1640,1644,1633,1623,1631,1634,1641,1641,1647,1666,1696,1749,1859,2020,2275,2631,3128,3746,4519,5399,6416,7519,8673,9826,10928,11901,12733,13360,13787,14022,14159,14194,14211,14258,14343,14501,14765,15124,15592,16167,16847,17628,18499,19448,20455,21473,22549,23620,24642,25571,26359,26988,27361,27505,27352,26921,26305,25441,24454,23403,22376,21333,20373,19524,18772,18121,17547,17101,16757,16478,16274,16165,16136,16174,16266,16433,16636,16896,17211,17540,17919,18303,18693,19043,19386,19631,19800,19880,19835,19673,19368,18932,18430,17854,17230,16578,15952,15343,14774,14234,13762,13345,12982,12656,12409,12200,12035,11913,11856,11836,11855,11917,12023,12159,12320,12521,12732,12991,13231,13511,13800,14090,14376,14643,14929,15169,15391,15590,15789,15920,16019,16073,16063,15998,15903,15737,15542,15314,15040,14714,14389,14042,13674,13317,12960,12594,12249,11923,11614,11319,11049,10780,10531,10289,10061,9857,9642,9424,9238,9066,8906,8801,8666,8553,8462,8379,8329,8278,8242,8217,8198,8170,8157,8144,8121,8079,8044,8009,7984,7958,7935,7918,7897,7870,7843,7825,7796,7785,7767,7732,7697,7680,7632,7595,7536,7483,7425,7349,7264,7179,7091,6986,6893,6791,6719,6636,6538,6413,6257,6091,5944,5790,5679,5565,5485,5397,5325,5260,5210,5171,5144,5108,5030,4917,4836,4739,4674,4602,4552,4500,4467,4438,4424,4390,4366,4361,4379,4396,4405,4329,4157,3956,3695 S,06/07/2012 22:05:02.9844,-1.00,1002.56,0.53,1619,1626,1624,1626,1622,1628,1628,1629,1627,1625,1630,1634,1631,1631,1624,1627,1628,1634,1632,1632,1635,1649,1654,1697,1754,1850,2018,2282,2634,3130,3754,4518,5409,6424,7524,8679,9830,10931,11908,12741,13363,13797,14034,14158,14200,14217,14267,14342,14512,14776,15140,15594,16173,16857,17644,18511,19465,20477,21502,22563,23653,24674,25583,26389,27001,27383,27524,27370,26953,26321,25464,24483,23416,22386,21372,20391,19535,18788,18134,17568,17114,16759,16494,16286,16187,16156,16192,16275,16445,16652,16914,17222,17553,17938,18322,18707,19066,19426,19662,19825,19898,19848,19696,19383,18953,18445,17877,17251,16602,15970,15363,14791,14242,13779,13370,12994,12672,12410,12205,12050,11926,11869,11853,11864,11929,12035,12170,12328,12525,12743,13011,13236,13509,13798,14096,14380,14663,14945,15178,15407,15609,15805,15924,16024,16076,16082,16019,15916,15761,15567,15320,15043,14746,14417,14057,13689,13333,12965,12604,12265,11928,11631,11326,11058,10792,10541,10306,10080,9866,9649,9437,9243,9073,8918,8791,8672,8555,8471,8392,8336,8284,8250,8222,8200,8175,8158,8138,8116,8087,8058,8014,7988,7963,7937,7920,7900,7858,7849,7824,7798,7793,7784,7739,7715,7680,7639,7595,7553,7482,7425,7353,7278,7185,7102,6995,6903,6806,6723,6635,6538,6421,6261,6102,5945,5802,5683,5571,5478,5400,5324,5269,5225,5181,5153,5115,5041,4927,4836,4745,4669,4601,4552,4508,4474,4440,4421,4394,4360,4361,4382,4398,4404,4340,4148,3954,3692 S,06/07/2012 22:05:04.4258,-1.00,1002.33,0.87,1621,1620,1624,1629,1613,1625,1634,1623,1621,1619,1615,1633,1625,1627,1628,1627,1632,1629,1628,1634,1641,1650,1655,1685,1758,1844,2031,2276,2641,3129,3754,4506,5414,6430,7543,8690,9835,10938,11928,12759,13387,13825,14065,14183,14245,14253,14297,14387,14544,14805,15172,15640,16217,16914,17693,18561,19505,20535,21569,22634,23720,24738,25667,26480,27068,27463,27604,27445,27029,26394,25542,24563,23504,22467,21424,20462,19596,18844,18188,17623,17172,16815,16538,16354,16238,16217,16248,16333,16501,16718,16970,17281,17603,18002,18386,18778,19121,19475,19739,19894,19973,19932,19772,19447,19024,18520,17948,17307,16655,16035,15412,14851,14302,13833,13414,13046,12719,12462,12259,12091,11982,11920,11898,11915,11973,12083,12224,12392,12576,12791,13055,13295,13566,13861,14147,14438,14728,15011,15253,15473,15678,15873,16000,16100,16144,16151,16094,15989,15822,15624,15397,15110,14802,14476,14122,13762,13383,13011,12659,12310,11982,11676,11377,11103,10841,10592,10347,10118,9920,9700,9473,9288,9121,8972,8837,8715,8602,8512,8433,8377,8332,8296,8264,8246,8223,8207,8188,8158,8122,8091,8044,8023,8002,7980,7960,7932,7902,7868,7860,7848,7835,7811,7779,7751,7719,7673,7627,7595,7524,7465,7382,7309,7216,7134,7021,6938,6832,6764,6654,6569,6446,6285,6135,5966,5818,5707,5600,5506,5424,5352,5275,5240,5198,5174,5134,5060,4942,4844,4763,4683,4611,4558,4515,4478,4456,4444,4406,4377,4368,4400,4412,4419,4342,4162,3964,3706 S,06/07/2012 22:05:05.8672,-1.00,1002.00,0.71,1621,1630,1625,1623,1626,1631,1625,1638,1618,1635,1622,1635,1632,1635,1626,1643,1630,1635,1628,1644,1638,1658,1658,1704,1758,1859,2025,2280,2629,3135,3748,4509,5411,6416,7523,8668,9832,10933,11907,12743,13360,13794,14043,14164,14206,14219,14265,14346,14511,14766,15133,15592,16175,16857,17650,18504,19473,20473,21511,22580,23651,24668,25603,26394,27006,27381,27541,27378,26963,26330,25479,24493,23444,22399,21382,20408,19550,18798,18140,17575,17119,16775,16502,16310,16201,16161,16189,16298,16458,16671,16936,17236,17569,17959,18334,18723,19073,19435,19670,19844,19921,19861,19698,19400,18965,18467,17884,17263,16608,15991,15376,14815,14263,13797,13385,13015,12692,12435,12239,12065,11949,11882,11865,11890,11949,12049,12182,12356,12544,12770,13017,13264,13534,13821,14110,14396,14679,14955,15212,15424,15643,15818,15959,16054,16091,16099,16043,15943,15775,15590,15357,15073,14769,14431,14081,13718,13354,12999,12626,12283,11963,11642,11351,11075,10810,10558,10319,10102,9888,9663,9459,9269,9088,8939,8816,8692,8569,8492,8399,8350,8305,8268,8235,8221,8194,8182,8166,8142,8097,8067,8034,8012,7972,7967,7950,7921,7885,7873,7846,7829,7805,7785,7757,7730,7690,7661,7616,7561,7509,7449,7366,7293,7205,7115,7007,6919,6814,6740,6644,6556,6425,6281,6106,5955,5812,5696,5585,5499,5410,5343,5269,5233,5188,5167,5131,5045,4930,4842,4755,4686,4605,4565,4507,4483,4450,4432,4390,4371,4360,4388,4409,4409,4336,4152,3958,3695 S,06/07/2012 22:05:07.3164,-1.00,1002.22,0.83,1619,1621,1620,1626,1629,1624,1627,1625,1622,1628,1624,1635,1629,1637,1631,1633,1631,1628,1636,1638,1642,1657,1660,1693,1751,1858,2014,2273,2639,3128,3755,4516,5401,6431,7529,8685,9826,10929,11920,12750,13374,13801,14051,14166,14217,14238,14274,14366,14517,14787,15147,15616,16191,16877,17667,18529,19480,20491,21536,22603,23657,24695,25616,26411,27030,27408,27559,27408,26979,26343,25497,24504,23454,22410,21383,20419,19569,18810,18164,17573,17133,16775,16510,16315,16200,16169,16207,16299,16465,16677,16924,17233,17571,17952,18326,18737,19086,19427,19677,19852,19922,19875,19709,19406,18964,18468,17884,17259,16605,15989,15362,14795,14262,13795,13379,13008,12681,12437,12231,12057,11943,11879,11854,11870,11946,12038,12175,12348,12528,12760,13006,13248,13529,13828,14114,14390,14667,14955,15195,15426,15632,15824,15947,16071,16104,16093,16037,15931,15773,15578,15347,15064,14754,14427,14071,13701,13341,12982,12614,12273,11953,11632,11333,11079,10796,10549,10310,10079,9868,9648,9438,9244,9070,8930,8800,8681,8558,8483,8390,8345,8295,8258,8227,8209,8187,8174,8147,8128,8097,8056,8021,7998,7967,7949,7920,7910,7880,7853,7831,7817,7801,7786,7748,7711,7685,7637,7611,7544,7497,7430,7358,7287,7191,7110,7000,6911,6800,6732,6631,6537,6417,6272,6105,5950,5805,5678,5579,5487,5401,5325,5267,5220,5183,5149,5109,5034,4930,4832,4747,4679,4606,4546,4505,4463,4443,4417,4385,4362,4355,4382,4397,4403,4332,4159,3955,3687 S,06/07/2012 22:05:08.8281,-1.00,1002.11,0.78,1621,1626,1634,1619,1625,1624,1615,1627,1617,1625,1625,1629,1628,1629,1629,1629,1633,1626,1633,1642,1635,1641,1656,1690,1739,1855,2022,2273,2631,3121,3744,4500,5402,6416,7527,8671,9825,10927,11894,12741,13350,13795,14032,14142,14199,14205,14261,14343,14494,14769,15126,15597,16167,16845,17629,18498,19442,20464,21493,22551,23628,24655,25572,26370,26986,27366,27510,27353,26933,26305,25450,24463,23412,22370,21347,20392,19518,18761,18113,17544,17095,16744,16468,16266,16168,16130,16163,16260,16430,16634,16883,17198,17536,17905,18295,18686,19027,19381,19629,19797,19862,19823,19649,19347,18924,18415,17843,17211,16563,15942,15322,14763,14214,13759,13343,12970,12647,12395,12194,12027,11905,11847,11825,11844,11907,12010,12150,12312,12507,12718,12982,13220,13493,13777,14070,14352,14632,14911,15155,15365,15588,15766,15902,16000,16045,16041,15997,15883,15712,15530,15292,15007,14702,14373,14027,13660,13291,12936,12572,12243,11899,11601,11312,11029,10764,10514,10281,10053,9838,9632,9406,9231,9058,8898,8771,8659,8529,8451,8362,8309,8268,8228,8201,8174,8157,8139,8119,8102,8064,8020,7991,7968,7944,7926,7911,7881,7845,7819,7807,7790,7781,7751,7729,7692,7657,7616,7574,7521,7471,7409,7332,7249,7164,7076,6971,6885,6784,6711,6618,6523,6393,6241,6089,5940,5797,5670,5557,5468,5382,5316,5248,5197,5165,5142,5097,5019,4910,4805,4737,4668,4592,4533,4488,4453,4435,4403,4376,4350,4338,4363,4390,4398,4311,4141,3949,3671 S,06/07/2012 22:05:10.2852,-1.00,1001.89,1.36,1616,1629,1626,1626,1629,1629,1620,1627,1624,1632,1627,1631,1628,1631,1623,1631,1630,1632,1630,1647,1636,1653,1670,1692,1752,1856,2024,2279,2640,3126,3749,4517,5405,6434,7549,8695,9841,10941,11936,12768,13378,13827,14070,14194,14237,14249,14289,14385,14542,14810,15166,15643,16224,16902,17695,18550,19504,20524,21560,22629,23709,24728,25651,26457,27063,27438,27585,27429,27006,26378,25526,24548,23478,22443,21408,20449,19580,18843,18180,17609,17159,16799,16522,16334,16223,16189,16221,16320,16497,16693,16961,17267,17599,17967,18353,18752,19114,19458,19709,19870,19951,19895,19741,19427,18997,18489,17918,17290,16636,16011,15385,14829,14283,13822,13392,13026,12707,12450,12238,12079,11958,11900,11884,11898,11954,12063,12199,12364,12549,12782,13035,13280,13544,13842,14126,14409,14689,14965,15213,15444,15650,15846,15964,16061,16118,16106,16063,15960,15798,15593,15364,15088,14780,14450,14087,13729,13364,13001,12638,12293,11974,11662,11355,11086,10810,10566,10328,10100,9889,9670,9464,9260,9095,8946,8811,8689,8576,8493,8407,8355,8311,8277,8248,8219,8207,8192,8157,8137,8102,8068,8028,8004,7968,7961,7933,7916,7886,7868,7844,7819,7807,7780,7757,7722,7702,7652,7613,7557,7500,7438,7372,7288,7197,7114,7006,6926,6814,6746,6647,6560,6433,6283,6119,5964,5820,5699,5587,5494,5414,5342,5265,5236,5188,5165,5118,5042,4944,4841,4757,4685,4614,4557,4511,4493,4450,4433,4401,4373,4357,4382,4405,4414,4331,4150,3964,3694 S,06/07/2012 22:05:11.7305,-1.00,1002.44,0.88,1614,1623,1618,1617,1623,1634,1618,1621,1625,1622,1633,1626,1623,1636,1630,1625,1629,1634,1636,1638,1639,1649,1657,1695,1742,1844,2015,2275,2636,3120,3744,4499,5393,6404,7504,8660,9794,10901,11874,12707,13332,13757,13998,14123,14174,14194,14234,14312,14473,14742,15112,15574,16150,16829,17607,18471,19423,20430,21469,22526,23589,24620,25550,26350,26941,27331,27481,27326,26894,26252,25422,24440,23394,22353,21320,20359,19516,18756,18095,17539,17088,16737,16470,16273,16153,16127,16161,16257,16415,16626,16882,17195,17529,17913,18290,18695,19031,19379,19632,19798,19885,19842,19663,19359,18921,18413,17846,17228,16584,15950,15335,14778,14246,13767,13354,12975,12660,12398,12207,12038,11917,11865,11838,11847,11925,12028,12163,12314,12519,12739,12997,13229,13508,13793,14085,14374,14648,14921,15178,15390,15612,15802,15926,16028,16065,16064,16020,15903,15745,15556,15320,15041,14732,14401,14055,13690,13317,12957,12612,12256,11935,11616,11334,11058,10783,10531,10306,10072,9875,9638,9431,9250,9083,8922,8800,8668,8557,8458,8375,8338,8290,8257,8231,8206,8178,8155,8139,8127,8088,8043,8006,7977,7955,7939,7930,7898,7869,7842,7821,7807,7798,7770,7736,7705,7690,7642,7603,7554,7482,7435,7354,7272,7188,7093,6987,6901,6794,6717,6632,6542,6412,6257,6110,5944,5798,5677,5580,5484,5403,5326,5259,5217,5180,5155,5117,5029,4927,4830,4743,4672,4600,4552,4501,4463,4440,4423,4388,4357,4357,4378,4399,4407,4330,4141,3955,3692 S,06/07/2012 22:05:13.1875,-1.00,1001.78,1.09,1622,1621,1616,1616,1616,1632,1623,1617,1622,1632,1632,1636,1631,1633,1624,1628,1632,1635,1628,1645,1636,1642,1653,1692,1746,1860,2018,2273,2628,3113,3742,4508,5402,6416,7524,8673,9819,10912,11905,12732,13356,13788,14027,14148,14198,14221,14257,14345,14513,14779,15134,15605,16185,16860,17646,18513,19452,20478,21504,22581,23637,24660,25596,26382,26992,27385,27525,27387,26960,26336,25470,24499,23444,22400,21376,20407,19544,18796,18144,17572,17125,16774,16500,16297,16199,16154,16203,16292,16457,16663,16922,17231,17567,17936,18319,18722,19085,19428,19660,19839,19922,19869,19706,19390,18977,18452,17889,17262,16605,15987,15364,14808,14269,13795,13385,12999,12683,12421,12223,12060,11944,11879,11864,11879,11940,12042,12174,12364,12530,12761,13024,13266,13523,13825,14116,14395,14680,14961,15213,15421,15643,15826,15961,16059,16099,16108,16048,15941,15785,15588,15343,15067,14759,14426,14067,13702,13355,12992,12633,12293,11952,11641,11347,11075,10812,10552,10324,10088,9884,9663,9449,9261,9094,8946,8808,8689,8565,8490,8403,8348,8301,8268,8242,8221,8192,8176,8155,8142,8090,8063,8028,8004,7978,7961,7938,7912,7886,7856,7829,7819,7807,7789,7748,7713,7687,7643,7614,7560,7497,7439,7366,7282,7189,7104,6998,6909,6809,6737,6643,6545,6424,6282,6114,5957,5812,5688,5593,5488,5406,5338,5267,5219,5189,5158,5116,5041,4938,4835,4755,4682,4605,4553,4503,4471,4444,4429,4391,4365,4359,4392,4409,4408,4327,4157,3960,3699 S,06/07/2012 22:05:14.6289,-1.00,1001.78,1.09,1611,1623,1621,1625,1615,1613,1618,1622,1622,1631,1616,1629,1618,1628,1630,1628,1633,1626,1629,1631,1618,1632,1657,1682,1742,1854,2014,2263,2621,3114,3744,4510,5395,6421,7507,8673,9816,10908,11896,12722,13343,13778,14026,14155,14197,14224,14262,14347,14508,14784,15142,15605,16174,16869,17658,18518,19481,20486,21521,22587,23653,24683,25614,26408,27018,27410,27557,27409,26974,26339,25496,24518,23458,22419,21385,20426,19557,18818,18144,17579,17148,16779,16511,16316,16207,16182,16212,16306,16476,16685,16944,17256,17581,17968,18348,18743,19104,19446,19691,19864,19946,19888,19719,19416,18994,18471,17901,17283,16616,16008,15380,14826,14274,13808,13387,13020,12686,12441,12232,12068,11952,11890,11879,11887,11963,12061,12185,12368,12554,12777,13024,13269,13542,13852,14128,14413,14696,14975,15215,15445,15650,15839,15965,16081,16106,16113,16060,15975,15796,15596,15370,15085,14771,14439,14083,13732,13359,12997,12639,12292,11958,11652,11358,11090,10818,10562,10337,10098,9890,9672,9448,9269,9099,8950,8813,8701,8576,8495,8410,8356,8305,8275,8243,8217,8204,8183,8165,8135,8105,8076,8030,8007,7975,7968,7937,7916,7891,7852,7837,7816,7801,7772,7753,7722,7685,7657,7617,7576,7496,7447,7370,7282,7201,7112,7002,6913,6810,6739,6643,6553,6431,6272,6111,5956,5811,5690,5584,5494,5399,5326,5274,5224,5189,5157,5123,5048,4942,4836,4748,4683,4606,4553,4510,4475,4451,4422,4391,4364,4362,4384,4405,4401,4327,4152,3954,3689 S,06/07/2012 22:05:16.0703,-1.00,1001.44,1.13,1620,1628,1626,1618,1624,1616,1625,1627,1629,1627,1631,1629,1632,1629,1632,1632,1639,1630,1635,1640,1635,1649,1662,1689,1749,1852,2022,2280,2641,3137,3766,4538,5430,6449,7567,8717,9880,10978,11958,12800,13434,13876,14128,14241,14286,14306,14347,14435,14599,14873,15233,15710,16288,16985,17766,18644,19593,20623,21662,22732,23807,24845,25788,26582,27195,27588,27740,27575,27142,26518,25663,24666,23616,22569,21530,20555,19692,18938,18274,17696,17259,16902,16617,16425,16316,16288,16325,16409,16582,16792,17046,17361,17711,18083,18469,18849,19212,19570,19824,20000,20082,20021,19855,19557,19110,18607,18030,17387,16740,16104,15487,14920,14373,13908,13481,13102,12781,12522,12317,12157,12030,11975,11960,11982,12029,12123,12277,12446,12635,12870,13112,13367,13634,13931,14225,14520,14794,15074,15327,15541,15766,15940,16087,16192,16229,16227,16166,16070,15906,15718,15462,15189,14871,14541,14174,13832,13455,13093,12719,12382,12053,11730,11431,11141,10887,10636,10391,10172,9947,9741,9524,9337,9150,9011,8879,8744,8628,8550,8457,8402,8357,8325,8304,8282,8246,8237,8215,8192,8157,8122,8086,8056,8033,8016,7996,7970,7928,7919,7892,7883,7860,7838,7808,7771,7751,7708,7668,7612,7555,7496,7416,7334,7242,7159,7045,6963,6860,6771,6688,6596,6470,6330,6144,6001,5852,5726,5620,5521,5435,5366,5300,5252,5208,5191,5148,5072,4959,4863,4783,4714,4631,4575,4539,4502,4477,4455,4410,4396,4379,4413,4438,4432,4363,4180,3980,3711 S,06/07/2012 22:05:17.5273,-1.00,1002.33,1.22,1626,1629,1623,1624,1621,1613,1615,1624,1623,1631,1624,1622,1628,1621,1627,1633,1627,1635,1632,1633,1637,1645,1663,1693,1749,1855,2028,2273,2635,3118,3746,4524,5421,6446,7542,8707,9868,10970,11955,12792,13417,13847,14095,14217,14264,14282,14317,14431,14576,14847,15207,15667,16247,16939,17725,18606,19559,20595,21617,22692,23777,24800,25736,26522,27145,27530,27681,27541,27100,26461,25599,24611,23568,22522,21489,20528,19648,18897,18235,17672,17210,16855,16576,16387,16278,16246,16274,16368,16546,16758,17011,17328,17652,18049,18428,18824,19178,19539,19786,19942,20032,19971,19815,19510,19062,18559,17977,17358,16696,16063,15450,14893,14341,13861,13455,13076,12756,12504,12293,12121,12008,11947,11923,11951,12003,12115,12256,12406,12603,12834,13087,13335,13616,13894,14191,14475,14755,15038,15285,15506,15721,15910,16048,16140,16185,16190,16134,16028,15868,15666,15430,15150,14835,14500,14147,13788,13420,13049,12692,12342,12017,11694,11401,11125,10869,10612,10367,10138,9916,9714,9504,9304,9131,8982,8856,8725,8607,8527,8433,8379,8332,8303,8275,8260,8233,8215,8185,8175,8136,8104,8063,8039,8012,7995,7966,7945,7915,7893,7866,7851,7839,7812,7785,7754,7720,7686,7645,7594,7530,7473,7396,7318,7222,7130,7032,6944,6844,6772,6668,6585,6456,6308,6136,5981,5833,5713,5601,5509,5428,5347,5284,5234,5198,5179,5136,5056,4949,4861,4772,4694,4623,4567,4523,4484,4448,4432,4400,4365,4379,4394,4421,4417,4343,4163,3972,3700 S,06/07/2012 22:05:18.9727,-1.00,1001.22,0.97,1623,1630,1634,1620,1625,1633,1628,1635,1624,1625,1633,1634,1636,1643,1631,1631,1634,1636,1628,1637,1644,1648,1660,1693,1756,1854,2015,2270,2638,3134,3751,4528,5410,6441,7550,8708,9861,10956,11948,12778,13396,13850,14086,14202,14257,14268,14323,14400,14571,14832,15205,15664,16245,16931,17722,18591,19551,20570,21598,22689,23751,24782,25709,26512,27124,27520,27661,27511,27079,26448,25589,24603,23546,22501,21463,20501,19631,18881,18225,17652,17210,16864,16577,16385,16269,16241,16275,16360,16536,16749,16996,17315,17647,18036,18420,18813,19165,19516,19768,19942,20018,19979,19804,19495,19057,18547,17984,17344,16698,16066,15454,14880,14334,13854,13441,13076,12740,12490,12294,12119,12000,11939,11916,11935,11992,12104,12243,12416,12597,12825,13078,13317,13598,13897,14189,14468,14743,15027,15280,15498,15713,15892,16034,16128,16169,16179,16124,16025,15851,15670,15428,15141,14825,14497,14137,13771,13408,13042,12674,12326,11997,11695,11401,11129,10854,10610,10366,10134,9933,9710,9490,9306,9123,8982,8842,8718,8604,8524,8438,8383,8342,8303,8267,8252,8216,8207,8186,8175,8126,8101,8070,8025,8005,7992,7969,7948,7908,7892,7861,7841,7836,7811,7790,7751,7716,7675,7645,7584,7531,7469,7391,7319,7219,7129,7022,6931,6837,6761,6664,6567,6439,6291,6126,5979,5830,5713,5604,5518,5426,5359,5288,5237,5201,5182,5132,5054,4954,4854,4758,4693,4620,4571,4515,4493,4457,4439,4396,4385,4360,4395,4421,4423,4341,4161,3962,3699 S,06/07/2012 22:05:20.4297,-1.00,1001.33,0.87,1619,1619,1621,1628,1631,1625,1623,1625,1629,1632,1629,1630,1630,1626,1630,1634,1637,1635,1635,1645,1646,1646,1665,1694,1753,1867,2026,2283,2638,3139,3762,4532,5427,6446,7549,8707,9868,10974,11942,12783,13416,13848,14090,14221,14270,14271,14324,14407,14582,14840,15206,15669,16267,16942,17740,18614,19562,20582,21627,22699,23783,24820,25748,26559,27168,27544,27701,27562,27118,26490,25641,24646,23583,22539,21511,20538,19672,18912,18255,17684,17232,16879,16606,16407,16305,16262,16308,16395,16581,16770,17033,17349,17697,18067,18454,18850,19206,19562,19809,19983,20061,20014,19844,19545,19106,18587,18011,17385,16720,16095,15485,14922,14364,13890,13470,13102,12778,12528,12312,12149,12042,11972,11953,11964,12031,12136,12273,12437,12634,12864,13119,13362,13627,13929,14230,14498,14791,15072,15336,15548,15751,15958,16080,16177,16229,16226,16173,16060,15911,15712,15468,15195,14868,14549,14194,13832,13449,13093,12724,12385,12045,11731,11435,11155,10887,10644,10401,10173,9956,9730,9517,9328,9154,9006,8872,8744,8637,8548,8453,8411,8366,8329,8297,8281,8254,8234,8213,8208,8168,8120,8097,8063,8041,8028,8004,7979,7948,7926,7898,7891,7874,7846,7819,7784,7752,7716,7666,7613,7559,7505,7420,7341,7252,7166,7060,6973,6862,6797,6696,6604,6477,6323,6162,6002,5863,5735,5619,5532,5446,5376,5304,5260,5221,5200,5152,5071,4972,4869,4778,4709,4643,4584,4538,4504,4482,4462,4419,4385,4383,4420,4432,4445,4362,4178,3981,3720 S,06/07/2012 22:05:21.8711,-1.00,1002.11,1.17,1620,1623,1631,1632,1631,1620,1624,1624,1630,1629,1629,1634,1626,1627,1629,1636,1636,1636,1628,1642,1642,1647,1658,1696,1751,1865,2020,2292,2652,3139,3763,4537,5425,6461,7570,8729,9884,10997,11973,12817,13446,13887,14136,14248,14303,14320,14349,14454,14610,14872,15242,15719,16301,16993,17781,18651,19616,20632,21669,22755,23827,24874,25800,26606,27223,27606,27754,27608,27171,26539,25675,24693,23626,22586,21544,20580,19701,18948,18289,17713,17266,16912,16634,16443,16326,16296,16331,16435,16598,16813,17062,17377,17722,18097,18485,18885,19246,19593,19845,20013,20093,20045,19884,19569,19138,18625,18048,17413,16764,16127,15508,14935,14393,13906,13501,13118,12800,12544,12337,12171,12055,11988,11959,11992,12050,12149,12292,12464,12651,12874,13128,13374,13652,13957,14237,14523,14801,15096,15340,15560,15773,15966,16095,16203,16246,16237,16187,16083,15921,15736,15479,15207,14886,14551,14192,13836,13462,13100,12729,12391,12062,11744,11454,11179,10905,10650,10408,10183,9968,9741,9535,9338,9159,9017,8881,8754,8642,8555,8481,8418,8375,8333,8313,8285,8260,8249,8228,8209,8173,8123,8102,8066,8049,8023,8004,7975,7943,7916,7911,7888,7878,7848,7813,7785,7749,7718,7672,7625,7562,7501,7417,7344,7251,7164,7062,6963,6871,6781,6697,6604,6479,6326,6163,5997,5857,5725,5631,5528,5450,5379,5315,5258,5229,5202,5148,5075,4974,4868,4772,4706,4647,4586,4535,4505,4474,4466,4420,4398,4380,4418,4440,4444,4366,4186,3973,3709 S,06/07/2012 22:05:23.3945,-1.00,1001.11,0.60,1625,1619,1623,1620,1629,1628,1629,1631,1637,1638,1631,1620,1625,1640,1624,1625,1633,1636,1638,1643,1639,1648,1654,1696,1755,1855,2022,2283,2643,3135,3756,4518,5417,6440,7548,8709,9863,10960,11949,12792,13414,13848,14094,14226,14271,14281,14334,14414,14579,14854,15221,15675,16263,16952,17741,18605,19571,20593,21610,22700,23772,24812,25741,26542,27166,27544,27684,27536,27109,26483,25629,24630,23580,22516,21491,20532,19669,18895,18245,17680,17236,16870,16600,16388,16283,16259,16293,16381,16553,16762,17030,17342,17689,18050,18445,18838,19191,19537,19808,19966,20045,20000,19829,19527,19096,18571,18007,17368,16713,16089,15469,14901,14345,13882,13472,13087,12759,12507,12309,12135,12025,11964,11943,11961,12008,12126,12260,12420,12611,12842,13096,13347,13618,13918,14197,14487,14766,15068,15304,15517,15740,15928,16069,16165,16204,16192,16146,16042,15883,15698,15450,15169,14864,14529,14173,13812,13432,13072,12712,12366,12024,11719,11425,11141,10873,10618,10381,10153,9941,9733,9510,9317,9131,8997,8865,8735,8624,8541,8450,8399,8350,8319,8289,8260,8235,8219,8200,8188,8156,8106,8067,8040,8016,8002,7982,7957,7926,7896,7888,7866,7851,7833,7798,7769,7738,7690,7653,7605,7544,7486,7404,7327,7236,7140,7051,6942,6845,6777,6676,6593,6470,6316,6142,5991,5846,5723,5614,5514,5427,5370,5298,5257,5208,5180,5143,5069,4961,4864,4778,4704,4635,4571,4529,4499,4474,4450,4407,4381,4385,4414,4426,4429,4354,4171,3972,3708 S,06/07/2012 22:05:24.8398,-1.00,1001.78,1.72,1622,1622,1619,1627,1617,1623,1620,1639,1634,1630,1623,1637,1624,1625,1631,1635,1630,1630,1640,1636,1641,1650,1664,1691,1751,1855,2020,2270,2638,3117,3751,4501,5408,6428,7527,8681,9836,10934,11920,12752,13371,13811,14056,14180,14221,14228,14286,14375,14533,14800,15165,15630,16214,16896,17691,18559,19536,20528,21561,22643,23713,24754,25670,26479,27072,27480,27614,27466,27036,26414,25556,24564,23515,22476,21432,20484,19615,18855,18201,17634,17183,16837,16560,16349,16255,16214,16253,16356,16523,16730,16986,17302,17637,18022,18396,18792,19152,19502,19763,19908,19997,19948,19782,19477,19046,18536,17964,17341,16678,16045,15430,14867,14327,13864,13438,13062,12734,12484,12274,12117,11992,11935,11912,11924,11992,12104,12241,12405,12589,12813,13070,13306,13590,13886,14178,14460,14738,15036,15267,15497,15713,15892,16023,16130,16180,16181,16120,16018,15862,15660,15406,15135,14824,14495,14144,13769,13420,13050,12683,12343,12000,11702,11398,11131,10856,10601,10378,10146,9919,9705,9498,9307,9136,8985,8838,8724,8603,8518,8443,8381,8335,8301,8275,8249,8226,8214,8193,8169,8134,8101,8068,8048,8013,8001,7980,7951,7920,7896,7864,7849,7842,7826,7792,7757,7720,7686,7640,7590,7536,7478,7396,7319,7228,7142,7027,6939,6848,6762,6675,6576,6455,6306,6131,5977,5836,5720,5606,5513,5426,5353,5286,5246,5208,5179,5128,5050,4960,4856,4771,4699,4629,4556,4520,4496,4466,4449,4423,4392,4377,4404,4416,4428,4346,4157,3961,3712 S,06/07/2012 22:05:26.2773,-1.00,1001.56,0.53,1620,1617,1623,1629,1623,1622,1620,1630,1624,1627,1623,1630,1620,1633,1629,1634,1635,1631,1635,1643,1634,1642,1664,1692,1741,1847,2016,2274,2630,3126,3743,4501,5401,6415,7526,8680,9824,10936,11916,12745,13371,13814,14048,14167,14226,14236,14283,14372,14526,14802,15159,15632,16211,16899,17681,18544,19501,20524,21554,22611,23705,24726,25661,26453,27069,27448,27595,27448,27016,26389,25543,24545,23500,22452,21426,20464,19600,18839,18189,17620,17176,16811,16551,16348,16239,16212,16243,16336,16508,16701,16971,17280,17624,18004,18382,18778,19131,19492,19738,19900,19976,19933,19773,19466,19032,18519,17947,17322,16663,16036,15420,14850,14307,13830,13426,13042,12725,12470,12269,12098,11989,11926,11898,11923,11985,12093,12228,12384,12575,12809,13060,13304,13569,13875,14156,14436,14726,15006,15261,15476,15693,15872,16015,16100,16163,16164,16099,15999,15837,15642,15391,15130,14816,14484,14128,13769,13402,13033,12669,12321,11994,11685,11388,11112,10841,10582,10346,10126,9912,9692,9484,9290,9113,8968,8838,8714,8596,8521,8425,8383,8327,8294,8260,8240,8215,8201,8175,8161,8132,8093,8049,8023,8000,7988,7962,7945,7904,7893,7858,7846,7832,7806,7773,7749,7720,7674,7639,7575,7525,7461,7385,7316,7218,7131,7027,6935,6838,6756,6650,6565,6442,6296,6127,5972,5822,5706,5600,5515,5424,5354,5283,5246,5204,5176,5134,5056,4945,4847,4767,4686,4622,4564,4513,4484,4455,4429,4398,4378,4362,4388,4410,4419,4350,4168,3971,3697 S,06/07/2012 22:05:27.7344,-1.00,1001.67,0.87,1628,1620,1625,1625,1622,1626,1626,1623,1622,1634,1636,1630,1629,1628,1629,1629,1632,1622,1631,1634,1631,1637,1660,1694,1746,1851,2021,2279,2634,3130,3761,4527,5429,6450,7553,8720,9878,10971,11961,12804,13428,13863,14121,14236,14283,14299,14338,14445,14598,14867,15229,15702,16284,16973,17771,18636,19599,20615,21655,22740,23807,24843,25772,26583,27186,27569,27725,27572,27143,26519,25663,24668,23601,22553,21519,20554,19694,18934,18267,17699,17254,16893,16619,16416,16313,16281,16310,16403,16577,16789,17043,17355,17702,18084,18468,18864,19213,19561,19824,19998,20068,20012,19858,19552,19105,18601,18020,17384,16739,16102,15491,14918,14377,13894,13479,13104,12776,12522,12313,12140,12034,11962,11949,11962,12023,12128,12266,12447,12628,12855,13098,13350,13628,13928,14215,14501,14781,15080,15318,15547,15750,15929,16077,16177,16228,16213,16161,16062,15897,15697,15458,15178,14869,14541,14185,13820,13441,13085,12710,12365,12041,11726,11427,11165,10878,10623,10390,10158,9948,9728,9504,9319,9142,9004,8860,8747,8622,8543,8459,8407,8354,8326,8294,8275,8249,8236,8209,8183,8155,8111,8083,8050,8025,8010,7988,7960,7929,7902,7884,7876,7862,7833,7801,7771,7741,7712,7663,7601,7556,7490,7407,7329,7241,7159,7054,6951,6861,6782,6681,6588,6467,6316,6141,5997,5850,5722,5613,5519,5434,5363,5301,5250,5219,5190,5146,5073,4967,4859,4779,4707,4632,4568,4523,4496,4474,4446,4410,4388,4386,4408,4423,4433,4355,4171,3976,3708 S,06/07/2012 22:05:29.1758,-1.00,1000.89,1.05,1613,1624,1629,1624,1626,1627,1623,1621,1631,1632,1619,1629,1632,1629,1639,1628,1635,1648,1639,1633,1650,1646,1656,1700,1753,1859,2023,2285,2642,3132,3775,4530,5424,6451,7556,8713,9876,10980,11971,12799,13421,13860,14107,14247,14273,14283,14336,14426,14581,14857,15233,15700,16276,16965,17751,18606,19581,20598,21633,22731,23783,24819,25749,26542,27167,27552,27698,27552,27118,26491,25635,24640,23581,22532,21498,20532,19667,18912,18241,17680,17241,16876,16597,16405,16292,16261,16313,16393,16571,16768,17026,17339,17688,18058,18440,18848,19194,19549,19808,19968,20045,20001,19833,19524,19096,18581,18011,17375,16714,16088,15471,14900,14356,13893,13467,13088,12766,12515,12306,12135,12025,11957,11928,11955,12014,12121,12268,12432,12610,12843,13098,13353,13622,13919,14205,14489,14778,15058,15304,15528,15736,15928,16066,16162,16203,16206,16145,16035,15888,15690,15447,15177,14856,14531,14167,13817,13443,13072,12712,12368,12015,11725,11427,11145,10879,10617,10382,10158,9953,9725,9513,9314,9144,8990,8865,8742,8623,8539,8457,8391,8341,8308,8288,8264,8243,8231,8210,8185,8149,8116,8080,8047,8023,8011,7981,7967,7926,7912,7884,7864,7855,7825,7803,7765,7744,7700,7656,7611,7544,7485,7410,7332,7250,7149,7050,6958,6861,6777,6688,6592,6466,6325,6152,6002,5854,5721,5619,5526,5438,5369,5301,5248,5213,5194,5156,5064,4953,4863,4778,4702,4620,4578,4536,4502,4475,4447,4417,4385,4382,4402,4431,4430,4353,4177,3979,3703 S,06/07/2012 22:05:30.6328,-1.00,1001.33,1.12,1615,1619,1622,1619,1625,1621,1621,1626,1630,1626,1629,1627,1628,1628,1628,1636,1635,1632,1635,1638,1639,1644,1659,1690,1741,1851,2010,2261,2630,3116,3751,4510,5405,6421,7537,8680,9843,10944,11924,12762,13380,13823,14060,14183,14240,14249,14288,14382,14538,14814,15182,15637,16223,16908,17703,18557,19528,20534,21569,22654,23722,24751,25674,26483,27089,27483,27626,27475,27052,26417,25567,24574,23527,22477,21442,20488,19619,18871,18205,17631,17188,16835,16562,16369,16256,16225,16259,16355,16522,16733,16985,17303,17645,18026,18405,18805,19145,19505,19744,19931,20014,19954,19792,19484,19058,18539,17969,17348,16694,16059,15437,14877,14340,13860,13445,13061,12753,12486,12287,12115,12003,11947,11916,11929,12002,12112,12250,12416,12605,12828,13072,13321,13593,13904,14184,14469,14752,15025,15285,15518,15717,15903,16031,16133,16184,16176,16126,16016,15851,15653,15432,15148,14821,14500,14152,13784,13424,13048,12678,12350,12008,11696,11396,11133,10860,10595,10355,10146,9930,9719,9492,9312,9124,8981,8847,8728,8619,8523,8437,8388,8343,8307,8278,8257,8230,8216,8190,8175,8143,8110,8064,8035,8011,8001,7976,7956,7919,7898,7878,7860,7847,7828,7793,7761,7724,7688,7649,7601,7535,7478,7400,7327,7223,7153,7034,6950,6842,6767,6671,6583,6459,6311,6144,5979,5835,5714,5613,5518,5431,5364,5293,5251,5220,5186,5133,5055,4958,4854,4775,4698,4626,4577,4525,4493,4470,4449,4416,4380,4378,4411,4429,4430,4354,4170,3977,3716 S,06/07/2012 22:05:32.0703,-1.00,1001.22,0.83,1608,1623,1622,1622,1616,1616,1623,1618,1633,1626,1627,1622,1630,1628,1621,1628,1628,1631,1628,1631,1636,1650,1663,1684,1739,1854,2016,2280,2632,3125,3752,4509,5410,6431,7541,8689,9849,10944,11926,12760,13391,13815,14053,14189,14232,14250,14285,14378,14542,14808,15176,15644,16213,16907,17691,18559,19508,20514,21557,22636,23701,24741,25660,26457,27065,27457,27615,27458,27035,26392,25531,24559,23500,22460,21434,20458,19599,18851,18190,17619,17174,16825,16553,16347,16240,16206,16240,16342,16507,16713,16981,17284,17621,18000,18383,18776,19130,19486,19738,19900,19980,19936,19772,19457,19027,18504,17943,17303,16663,16032,15423,14848,14307,13832,13422,13052,12718,12465,12261,12095,11987,11909,11893,11905,11969,12069,12216,12389,12571,12806,13044,13287,13567,13864,14149,14430,14714,15002,15244,15471,15674,15861,15992,16098,16146,16137,16089,15994,15827,15618,15386,15110,14794,14466,14105,13754,13378,13023,12652,12309,11988,11670,11385,11104,10833,10582,10346,10120,9906,9685,9481,9282,9112,8962,8823,8713,8594,8510,8422,8370,8315,8285,8265,8233,8205,8183,8164,8148,8118,8086,8047,8016,7988,7978,7956,7935,7892,7881,7856,7838,7830,7800,7775,7742,7701,7670,7619,7581,7518,7457,7381,7299,7215,7123,7023,6934,6827,6747,6658,6563,6438,6287,6129,5977,5823,5707,5584,5509,5426,5346,5275,5227,5196,5165,5136,5047,4945,4848,4760,4691,4616,4560,4514,4473,4451,4440,4400,4362,4369,4391,4416,4416,4347,4159,3966,3700 S,06/07/2012 22:05:33.5273,-1.00,1001.78,0.83,1612,1620,1613,1629,1624,1631,1628,1625,1631,1631,1623,1623,1630,1628,1628,1641,1626,1636,1633,1640,1635,1645,1654,1692,1748,1860,2015,2283,2645,3131,3755,4515,5420,6440,7544,8706,9862,10957,11949,12789,13413,13851,14086,14216,14258,14281,14314,14399,14563,14842,15204,15660,16241,16941,17724,18600,19552,20572,21612,22701,23757,24791,25733,26525,27136,27529,27666,27514,27089,26462,25590,24622,23548,22505,21474,20509,19633,18882,18237,17655,17213,16862,16584,16395,16279,16242,16278,16377,16537,16748,17009,17321,17663,18044,18426,18830,19170,19537,19776,19951,20031,19964,19819,19512,19077,18566,17982,17357,16693,16071,15452,14898,14340,13865,13446,13080,12744,12499,12290,12123,12011,11949,11931,11947,12003,12112,12245,12419,12604,12839,13085,13330,13611,13895,14187,14468,14756,15044,15290,15503,15719,15913,16048,16141,16183,16187,16135,16029,15873,15682,15435,15152,14848,14514,14155,13800,13431,13057,12698,12355,12026,11710,11404,11123,10864,10609,10366,10143,9932,9709,9495,9314,9122,8990,8852,8744,8604,8535,8442,8388,8339,8304,8276,8244,8234,8214,8199,8174,8141,8103,8069,8042,8015,7991,7974,7959,7913,7900,7870,7861,7842,7816,7787,7762,7729,7691,7651,7591,7537,7488,7400,7327,7223,7133,7036,6954,6854,6766,6681,6578,6459,6306,6148,5981,5841,5720,5613,5509,5431,5354,5298,5243,5215,5186,5148,5070,4961,4864,4774,4703,4627,4573,4532,4492,4463,4443,4412,4374,4381,4407,4423,4427,4354,4164,3975,3705 S,06/07/2012 22:05:34.9766,-1.00,1001.44,0.88,1607,1615,1614,1623,1616,1625,1625,1617,1624,1624,1625,1630,1624,1628,1615,1630,1640,1627,1629,1634,1635,1639,1656,1690,1741,1844,2012,2270,2634,3112,3749,4512,5408,6419,7526,8678,9826,10930,11917,12754,13370,13811,14049,14181,14217,14241,14285,14380,14527,14809,15169,15643,16210,16899,17688,18554,19514,20523,21558,22629,23704,24724,25666,26462,27073,27454,27596,27449,27024,26411,25544,24549,23508,22466,21426,20464,19599,18845,18199,17626,17185,16821,16555,16357,16242,16218,16256,16345,16521,16719,16978,17288,17623,18003,18393,18778,19149,19498,19747,19914,19997,19925,19777,19473,19031,18523,17954,17318,16681,16038,15437,14858,14312,13846,13429,13055,12733,12482,12276,12113,11992,11919,11901,11913,11983,12092,12232,12389,12579,12816,13052,13304,13575,13873,14168,14441,14736,15004,15261,15486,15697,15878,16014,16112,16166,16161,16106,16002,15838,15639,15405,15123,14820,14488,14122,13772,13392,13032,12678,12332,11997,11675,11387,11112,10850,10590,10359,10131,9919,9700,9490,9293,9118,8977,8835,8723,8596,8517,8432,8382,8322,8295,8261,8235,8216,8214,8182,8173,8132,8087,8053,8031,8004,7976,7962,7944,7915,7895,7861,7850,7844,7810,7781,7747,7716,7669,7641,7580,7535,7467,7389,7307,7231,7134,7027,6939,6834,6764,6666,6577,6448,6302,6136,5976,5824,5707,5602,5509,5432,5353,5283,5242,5208,5184,5129,5060,4952,4842,4768,4692,4627,4562,4523,4482,4454,4438,4400,4385,4372,4393,4421,4418,4342,4167,3972,3697 S,06/07/2012 22:05:36.4883,-1.00,1001.33,1.22,1624,1624,1624,1628,1618,1627,1622,1622,1623,1636,1621,1617,1626,1634,1630,1637,1624,1633,1634,1637,1640,1645,1659,1688,1751,1858,2010,2279,2634,3119,3756,4520,5421,6444,7554,8701,9859,10970,11952,12791,13416,13852,14110,14232,14280,14293,14334,14424,14585,14845,15214,15682,16269,16960,17741,18609,19569,20586,21626,22697,23785,24818,25742,26535,27158,27541,27696,27541,27112,26484,25620,24629,23576,22527,21485,20532,19656,18899,18244,17670,17230,16874,16591,16401,16284,16257,16291,16387,16552,16766,17021,17327,17668,18058,18432,18837,19193,19551,19795,19950,20035,19981,19822,19515,19083,18569,17992,17363,16705,16088,15458,14897,14349,13877,13450,13076,12751,12500,12294,12119,12014,11944,11933,11946,12007,12107,12245,12412,12602,12829,13086,13342,13604,13901,14190,14475,14757,15045,15301,15511,15729,15915,16050,16145,16191,16189,16132,16033,15876,15668,15433,15152,14844,14510,14157,13793,13425,13057,12701,12343,12013,11700,11410,11134,10860,10613,10380,10136,9929,9716,9499,9308,9121,8981,8856,8726,8608,8525,8440,8395,8339,8303,8278,8252,8226,8210,8192,8172,8135,8099,8066,8032,8014,8000,7977,7947,7921,7894,7874,7863,7844,7819,7785,7752,7722,7680,7650,7604,7545,7480,7403,7321,7222,7144,7036,6947,6844,6771,6679,6585,6453,6306,6128,5973,5831,5716,5604,5513,5424,5353,5286,5239,5209,5184,5138,5059,4953,4856,4772,4701,4623,4567,4521,4491,4459,4439,4412,4377,4365,4399,4415,4430,4356,4170,3973,3703 S,06/07/2012 22:05:37.9453,-1.00,1000.89,1.45,1615,1623,1618,1607,1613,1616,1624,1626,1615,1631,1630,1631,1631,1624,1633,1634,1632,1634,1630,1640,1638,1646,1661,1693,1749,1845,2016,2271,2634,3133,3744,4517,5414,6440,7558,8698,9865,10973,11951,12796,13422,13863,14102,14215,14284,14310,14333,14423,14590,14858,15225,15691,16269,16963,17757,18634,19582,20607,21647,22719,23791,24836,25762,26561,27180,27564,27710,27546,27133,26492,25640,24655,23590,22552,21512,20551,19686,18916,18260,17686,17242,16879,16615,16412,16297,16267,16311,16402,16564,16778,17040,17344,17696,18083,18455,18859,19210,19561,19812,19977,20080,20020,19863,19536,19111,18592,18027,17392,16731,16108,15492,14911,14359,13891,13484,13101,12781,12516,12312,12148,12028,11974,11940,11965,12022,12131,12273,12446,12630,12858,13123,13357,13642,13928,14222,14501,14791,15076,15327,15545,15751,15945,16080,16166,16212,16219,16159,16062,15893,15705,15459,15171,14868,14533,14191,13814,13448,13072,12722,12373,12045,11731,11433,11157,10882,10625,10395,10170,9955,9733,9522,9333,9154,9003,8876,8747,8629,8551,8472,8400,8355,8317,8295,8270,8238,8235,8207,8189,8152,8114,8078,8055,8026,8008,7987,7967,7938,7924,7894,7879,7857,7839,7802,7771,7742,7698,7663,7609,7552,7497,7415,7337,7244,7154,7056,6963,6854,6779,6685,6591,6470,6326,6152,5998,5846,5728,5620,5531,5445,5365,5300,5255,5226,5197,5158,5070,4955,4865,4780,4709,4634,4578,4526,4501,4474,4455,4421,4393,4391,4412,4434,4433,4347,4177,3972,3712 D,06/07/2012 22:05:39.8906,-1.00,1611.62,4.99,1607,1617,1608,1605,1603,1610,1612,1614,1609,1613,1609,1600,1606,1602,1606,1610,1607,1607,1609,1614,1609,1607,1607,1612,1612,1617,1609,1615,1619,1616,1615,1607,1620,1618,1619,1613,1621,1624,1611,1625,1607,1614,1606,1612,1602,1612,1616,1604,1613,1612,1610,1606,1607,1618,1610,1617,1608,1607,1613,1620,1612,1609,1613,1610,1611,1618,1613,1613,1610,1611,1612,1617,1609,1610,1617,1610,1610,1620,1604,1613,1612,1613,1614,1609,1603,1611,1609,1611,1617,1611,1611,1605,1611,1620,1613,1614,1609,1617,1610,1622,1611,1617,1615,1612,1614,1617,1610,1609,1613,1611,1604,1621,1614,1613,1613,1605,1605,1615,1610,1611,1608,1620,1621,1603,1601,1612,1612,1597,1611,1604,1611,1609,1609,1609,1609,1614,1612,1610,1622,1606,1607,1608,1616,1610,1613,1614,1607,1606,1605,1608,1614,1609,1619,1614,1616,1610,1609,1610,1612,1608,1605,1613,1612,1620,1605,1603,1608,1612,1607,1611,1601,1612,1603,1604,1605,1610,1606,1608,1606,1595,1599,1606,1602,1610,1605,1611,1609,1606,1606,1614,1609,1610,1607,1609,1612,1606,1611,1612,1614,1611,1608,1609,1610,1605,1607,1616,1608,1617,1615,1607,1617,1606,1611,1609,1609,1611,1612,1614,1608,1616,1608,1609,1608,1610,1607,1609,1607,1613,1611,1609,1612,1612,1609,1607,1615,1613,1611,1609,1607,1603,1606,1612,1600,1604,1605,1607,1608,1608,1607,1609,1602,1605,1604,1607,1607,1522 S,06/07/2012 22:05:41.7070,-1.00,1001.22,1.20,1617,1627,1628,1629,1626,1623,1627,1632,1628,1627,1625,1624,1628,1636,1636,1633,1637,1639,1644,1636,1637,1647,1662,1690,1747,1853,2018,2270,2639,3121,3746,4516,5416,6441,7552,8700,9863,10969,11954,12783,13417,13846,14103,14216,14271,14274,14340,14424,14583,14847,15206,15682,16262,16959,17737,18621,19576,20597,21634,22711,23773,24824,25754,26557,27167,27558,27697,27547,27122,26489,25635,24653,23594,22548,21504,20548,19664,18912,18260,17674,17244,16878,16604,16401,16293,16257,16306,16392,16559,16769,17037,17344,17697,18074,18468,18854,19203,19559,19797,19989,20050,20005,19844,19536,19094,18585,18008,17375,16718,16105,15468,14920,14362,13887,13471,13101,12775,12517,12313,12145,12025,11968,11942,11961,12016,12125,12268,12443,12633,12848,13097,13342,13618,13920,14212,14497,14779,15068,15312,15522,15750,15938,16072,16166,16207,16211,16147,16055,15883,15693,15454,15163,14865,14533,14164,13821,13444,13071,12716,12370,12037,11720,11441,11148,10877,10628,10384,10149,9948,9733,9509,9323,9146,8990,8869,8739,8614,8535,8453,8402,8351,8323,8290,8270,8240,8221,8201,8185,8142,8117,8074,8049,8023,8019,7992,7957,7928,7896,7890,7865,7851,7833,7799,7766,7741,7697,7646,7605,7552,7490,7416,7338,7243,7158,7046,6963,6852,6782,6684,6592,6463,6311,6149,5996,5844,5724,5622,5523,5445,5368,5300,5254,5214,5184,5148,5076,4961,4864,4772,4699,4632,4573,4530,4500,4468,4459,4411,4387,4382,4411,4424,4433,4356,4176,3973,3705 S,06/07/2012 22:05:43.1367,-1.00,1001.44,0.88,1615,1628,1616,1619,1625,1626,1618,1626,1626,1629,1633,1629,1623,1631,1629,1625,1629,1634,1637,1636,1638,1646,1663,1690,1742,1858,2017,2271,2630,3124,3752,4511,5414,6429,7544,8708,9848,10963,11942,12788,13416,13863,14095,14221,14267,14285,14325,14409,14581,14852,15213,15676,16260,16936,17748,18614,19563,20593,21630,22713,23781,24807,25749,26549,27151,27539,27683,27550,27118,26488,25622,24632,23583,22533,21497,20531,19669,18911,18252,17680,17231,16875,16592,16402,16293,16261,16298,16391,16567,16767,17035,17344,17682,18074,18451,18853,19205,19563,19806,19980,20044,19998,19846,19536,19100,18578,18013,17378,16724,16088,15461,14915,14358,13885,13475,13101,12763,12519,12304,12143,12027,11970,11940,11955,12023,12121,12257,12423,12621,12852,13099,13337,13622,13919,14212,14490,14777,15067,15310,15529,15747,15933,16065,16159,16210,16207,16152,16054,15883,15695,15451,15165,14871,14532,14187,13808,13449,13073,12719,12366,12031,11723,11424,11152,10884,10623,10377,10159,9943,9729,9508,9321,9144,8999,8860,8741,8614,8535,8459,8393,8359,8320,8287,8260,8242,8228,8211,8184,8144,8115,8082,8046,8025,8007,7986,7956,7925,7908,7886,7861,7849,7835,7799,7764,7742,7700,7662,7606,7554,7495,7402,7338,7242,7151,7056,6968,6860,6787,6694,6596,6463,6321,6146,5997,5842,5721,5611,5515,5445,5368,5299,5247,5214,5191,5149,5076,4967,4859,4786,4704,4624,4570,4524,4494,4462,4458,4422,4389,4379,4409,4425,4429,4349,4173,3980,3716 S,06/07/2012 22:05:44.5703,-1.00,1001.00,0.87,1619,1628,1620,1627,1626,1626,1623,1627,1625,1624,1627,1616,1620,1638,1624,1629,1629,1632,1636,1639,1643,1644,1655,1701,1756,1853,2026,2277,2631,3129,3750,4514,5413,6429,7540,8698,9857,10961,11951,12778,13397,13834,14077,14208,14248,14262,14313,14402,14566,14828,15191,15666,16242,16925,17719,18578,19539,20563,21601,22669,23741,24774,25712,26513,27129,27513,27651,27511,27077,26441,25580,24592,23538,22493,21456,20498,19630,18873,18222,17650,17208,16843,16559,16365,16268,16234,16269,16357,16531,16736,17000,17307,17651,18030,18413,18800,19170,19513,19754,19922,20000,19960,19785,19491,19041,18540,17966,17331,16689,16061,15435,14877,14324,13855,13429,13065,12736,12478,12266,12104,11988,11929,11906,11926,11988,12104,12227,12405,12590,12814,13064,13309,13588,13878,14179,14450,14739,15022,15269,15490,15694,15881,16011,16114,16163,16176,16112,16017,15844,15657,15414,15139,14815,14487,14132,13777,13404,13037,12672,12335,11999,11684,11401,11130,10847,10602,10356,10132,9917,9700,9484,9291,9122,8966,8835,8719,8596,8507,8423,8370,8322,8291,8259,8249,8224,8199,8180,8164,8126,8104,8053,8035,8009,7990,7963,7941,7904,7880,7862,7834,7829,7806,7780,7750,7713,7671,7630,7590,7528,7468,7390,7316,7220,7130,7020,6943,6836,6754,6669,6570,6440,6296,6128,5979,5822,5708,5604,5510,5421,5350,5288,5250,5203,5185,5129,5057,4947,4849,4764,4694,4628,4565,4517,4489,4458,4434,4402,4368,4375,4393,4424,4417,4335,4151,3963,3693 S,06/07/2012 22:05:46.0039,-1.00,1001.11,0.78,1625,1620,1626,1624,1625,1624,1626,1627,1626,1627,1629,1634,1632,1637,1631,1628,1638,1633,1628,1644,1643,1650,1656,1694,1746,1850,2020,2284,2645,3126,3757,4520,5414,6443,7550,8713,9867,10968,11958,12788,13415,13860,14098,14218,14269,14279,14323,14414,14579,14846,15211,15678,16256,16949,17732,18603,19560,20592,21625,22693,23778,24807,25740,26532,27151,27544,27685,27535,27108,26472,25625,24617,23577,22524,21490,20528,19663,18909,18248,17669,17219,16868,16591,16400,16292,16256,16293,16391,16565,16766,17019,17342,17673,18058,18438,18839,19200,19551,19798,19975,20056,19989,19836,19530,19080,18570,18001,17376,16706,16093,15466,14902,14355,13883,13477,13084,12763,12506,12308,12136,12020,11962,11930,11943,12009,12122,12260,12443,12613,12843,13098,13354,13616,13923,14202,14487,14775,15048,15301,15525,15736,15921,16052,16162,16217,16206,16149,16045,15884,15689,15450,15168,14858,14529,14165,13805,13434,13072,12706,12362,12035,11711,11423,11147,10874,10622,10380,10150,9943,9733,9506,9325,9137,8998,8858,8745,8618,8529,8445,8404,8358,8327,8292,8268,8254,8230,8207,8192,8145,8109,8077,8047,8031,8007,7987,7965,7937,7908,7887,7876,7848,7835,7808,7775,7744,7702,7661,7612,7546,7488,7405,7331,7240,7152,7048,6949,6855,6776,6683,6593,6466,6312,6147,5988,5843,5717,5609,5521,5441,5368,5303,5259,5226,5189,5147,5066,4961,4862,4777,4701,4631,4572,4528,4500,4465,4444,4414,4389,4385,4411,4423,4429,4355,4167,3978,3716 S,06/07/2012 22:05:47.4336,-1.00,1001.44,0.88,1617,1621,1619,1621,1625,1624,1622,1621,1627,1628,1620,1622,1624,1632,1617,1621,1620,1630,1628,1632,1641,1650,1667,1691,1751,1856,2018,2271,2640,3118,3751,4524,5418,6435,7537,8709,9852,10963,11950,12790,13405,13851,14092,14212,14263,14278,14317,14409,14567,14855,15202,15669,16261,16929,17728,18612,19550,20585,21620,22692,23773,24800,25725,26528,27138,27528,27675,27525,27084,26461,25602,24607,23556,22517,21470,20519,19648,18893,18236,17661,17219,16866,16582,16388,16265,16245,16276,16363,16537,16753,16999,17312,17657,18048,18435,18815,19179,19530,19773,19943,20036,19981,19812,19503,19067,18567,17975,17347,16694,16069,15456,14872,14337,13868,13450,13073,12741,12495,12292,12120,12011,11946,11921,11951,12004,12115,12254,12418,12603,12840,13076,13329,13608,13898,14189,14466,14753,15040,15284,15506,15717,15911,16031,16142,16188,16179,16133,16012,15863,15662,15432,15152,14825,14503,14144,13785,13414,13042,12693,12342,12017,11700,11399,11129,10858,10605,10367,10134,9934,9702,9489,9296,9132,8981,8855,8725,8609,8524,8441,8387,8341,8311,8275,8246,8229,8215,8199,8175,8139,8099,8069,8041,8005,7982,7971,7946,7918,7890,7866,7855,7837,7814,7785,7756,7722,7689,7643,7587,7537,7472,7398,7315,7231,7131,7033,6939,6839,6766,6662,6585,6448,6305,6127,5984,5836,5703,5607,5510,5425,5357,5283,5238,5213,5184,5130,5063,4953,4845,4771,4701,4637,4563,4515,4495,4455,4439,4399,4378,4361,4403,4416,4429,4356,4166,3971,3716 S,06/07/2012 22:05:48.8711,-1.00,1001.22,1.20,1613,1620,1621,1616,1621,1629,1626,1627,1626,1631,1628,1619,1627,1630,1630,1628,1626,1630,1632,1641,1633,1643,1669,1698,1749,1853,2017,2265,2633,3122,3747,4514,5421,6442,7543,8689,9849,10958,11938,12782,13400,13840,14077,14204,14263,14269,14317,14398,14571,14842,15191,15659,16240,16932,17721,18584,19540,20567,21589,22673,23742,24783,25712,26502,27112,27502,27654,27498,27075,26438,25591,24594,23543,22496,21466,20504,19641,18873,18221,17650,17199,16847,16584,16371,16269,16239,16282,16366,16544,16747,17009,17317,17652,18041,18414,18813,19172,19525,19764,19931,20020,19970,19808,19500,19069,18559,17983,17353,16694,16069,15456,14887,14327,13865,13441,13078,12747,12494,12285,12123,11998,11939,11927,11937,12005,12110,12243,12424,12602,12829,13080,13324,13605,13898,14193,14486,14746,15038,15283,15502,15721,15912,16036,16134,16178,16175,16131,16026,15879,15667,15435,15146,14842,14503,14145,13783,13419,13050,12695,12346,12003,11702,11404,11131,10862,10606,10367,10144,9920,9711,9492,9296,9141,8982,8854,8732,8615,8535,8442,8387,8341,8311,8273,8257,8228,8221,8194,8171,8141,8106,8076,8044,8015,8005,7980,7957,7920,7895,7882,7856,7847,7822,7801,7754,7736,7686,7647,7599,7538,7483,7395,7329,7238,7148,7047,6941,6843,6778,6679,6591,6445,6307,6142,5987,5837,5718,5607,5517,5428,5358,5292,5253,5209,5177,5137,5056,4959,4848,4779,4705,4631,4572,4528,4492,4468,4439,4405,4383,4368,4403,4424,4424,4352,4171,3974,3712 S,06/07/2012 22:05:50.3008,-1.00,1001.33,0.71,1619,1622,1623,1621,1627,1624,1628,1628,1626,1634,1622,1630,1620,1631,1623,1632,1625,1629,1627,1637,1639,1641,1654,1688,1743,1845,2019,2276,2638,3120,3754,4520,5428,6437,7556,8716,9866,10978,11975,12814,13436,13877,14113,14235,14285,14297,14343,14434,14589,14868,15236,15693,16283,16968,17771,18632,19581,20613,21643,22721,23796,24838,25774,26570,27183,27565,27707,27569,27134,26507,25641,24660,23602,22553,21506,20543,19681,18928,18260,17694,17244,16882,16611,16402,16296,16272,16306,16402,16574,16774,17031,17360,17694,18076,18468,18856,19204,19559,19804,19974,20074,20012,19845,19534,19101,18588,18011,17374,16721,16104,15480,14913,14362,13884,13465,13100,12758,12517,12300,12141,12022,11959,11946,11950,12021,12128,12266,12426,12615,12852,13104,13353,13620,13918,14199,14497,14775,15064,15310,15529,15745,15931,16061,16168,16210,16215,16162,16049,15879,15685,15458,15164,14855,14525,14171,13804,13431,13067,12708,12353,12021,11713,11418,11146,10870,10621,10379,10162,9948,9734,9505,9321,9151,9002,8868,8746,8623,8533,8452,8403,8353,8324,8287,8255,8235,8222,8209,8181,8143,8111,8080,8055,8026,8013,7987,7966,7933,7909,7884,7871,7858,7829,7803,7768,7742,7700,7653,7606,7544,7497,7402,7328,7225,7152,7034,6948,6854,6768,6681,6600,6465,6305,6141,5994,5846,5716,5603,5521,5436,5357,5295,5244,5207,5192,5144,5065,4964,4858,4777,4696,4639,4572,4518,4487,4467,4444,4408,4385,4373,4401,4419,4430,4346,4181,3960,3699 S,06/07/2012 22:05:51.7305,-1.00,1001.11,0.93,1622,1619,1627,1620,1630,1630,1628,1629,1634,1627,1628,1626,1621,1630,1632,1630,1632,1633,1637,1636,1639,1647,1661,1689,1744,1856,2017,2274,2636,3128,3747,4515,5414,6436,7549,8708,9861,10957,11949,12789,13417,13845,14096,14218,14278,14282,14337,14418,14580,14854,15220,15686,16261,16946,17742,18612,19573,20602,21639,22709,23776,24821,25752,26545,27171,27554,27703,27548,27114,26498,25636,24635,23586,22542,21502,20545,19664,18912,18253,17681,17223,16885,16608,16402,16289,16253,16298,16396,16564,16773,17026,17346,17677,18064,18448,18844,19198,19551,19803,19971,20057,20003,19843,19529,19091,18571,18014,17378,16721,16087,15471,14900,14359,13888,13467,13078,12768,12504,12303,12141,12024,11953,11943,11959,12012,12129,12258,12437,12620,12842,13096,13340,13622,13914,14210,14489,14780,15061,15305,15529,15748,15926,16071,16166,16206,16213,16155,16042,15881,15685,15446,15165,14855,14536,14170,13809,13441,13073,12706,12359,12028,11717,11412,11159,10872,10623,10384,10162,9955,9724,9517,9325,9146,8999,8863,8748,8626,8535,8451,8398,8342,8318,8294,8259,8250,8226,8209,8182,8160,8118,8074,8045,8020,8008,7984,7965,7927,7905,7878,7870,7865,7832,7797,7765,7741,7690,7652,7596,7543,7482,7404,7328,7238,7146,7053,6954,6855,6776,6676,6601,6464,6325,6144,5992,5846,5711,5615,5520,5435,5360,5303,5244,5211,5191,5144,5073,4956,4855,4778,4706,4633,4565,4525,4495,4467,4444,4417,4390,4380,4411,4431,4431,4347,4171,3980,3710 S,06/07/2012 22:05:53.1641,-1.00,1001.11,1.27,1616,1629,1623,1627,1626,1627,1619,1627,1621,1633,1632,1631,1631,1625,1633,1630,1633,1628,1636,1642,1641,1638,1649,1684,1747,1856,2017,2269,2627,3119,3740,4499,5392,6409,7510,8667,9807,10911,11883,12733,13354,13787,14025,14145,14204,14215,14251,14345,14520,14782,15138,15617,16185,16868,17654,18530,19477,20493,21521,22593,23666,24697,25624,26412,27028,27421,27568,27420,26997,26366,25506,24520,23463,22415,21389,20442,19573,18825,18164,17595,17160,16804,16513,16319,16220,16188,16218,16319,16493,16688,16957,17277,17605,17987,18366,18753,19110,19475,19721,19873,19965,19911,19742,19433,19012,18490,17926,17301,16641,16013,15399,14838,14296,13821,13407,13040,12722,12463,12245,12092,11980,11902,11889,11900,11967,12070,12209,12383,12557,12785,13045,13295,13561,13847,14141,14424,14723,14997,15241,15457,15681,15854,15990,16091,16133,16134,16088,15973,15812,15630,15386,15092,14786,14469,14102,13750,13389,13015,12655,12310,11975,11676,11384,11103,10831,10583,10351,10114,9894,9692,9472,9283,9106,8959,8833,8703,8591,8505,8419,8370,8323,8287,8256,8234,8209,8187,8177,8149,8113,8088,8045,8021,7984,7975,7962,7945,7899,7885,7851,7849,7828,7804,7790,7737,7715,7674,7634,7574,7509,7461,7378,7295,7213,7123,7023,6934,6828,6756,6651,6567,6452,6298,6127,5977,5828,5701,5599,5505,5414,5343,5272,5239,5207,5161,5117,5049,4938,4841,4760,4680,4611,4558,4522,4478,4456,4430,4395,4374,4368,4391,4415,4416,4341,4158,3963,3697 S,06/07/2012 22:05:54.5977,-1.00,1001.11,0.60,1612,1617,1622,1623,1618,1630,1624,1621,1621,1630,1616,1627,1628,1627,1629,1632,1627,1635,1632,1643,1641,1644,1660,1692,1749,1849,2018,2272,2642,3130,3747,4511,5412,6437,7534,8691,9848,10950,11942,12780,13408,13837,14094,14224,14264,14284,14317,14416,14580,14840,15209,15666,16257,16950,17748,18613,19565,20597,21621,22708,23792,24832,25757,26561,27177,27562,27695,27557,27132,26504,25649,24655,23602,22542,21511,20560,19684,18926,18272,17696,17246,16896,16618,16415,16306,16281,16311,16417,16579,16799,17062,17367,17706,18089,18471,18878,19230,19586,19825,20000,20068,20025,19870,19557,19117,18611,18036,17401,16736,16115,15492,14936,14379,13908,13499,13124,12787,12528,12318,12160,12034,11987,11972,11974,12039,12154,12289,12455,12649,12866,13127,13370,13646,13935,14229,14522,14814,15090,15337,15558,15772,15971,16101,16202,16240,16246,16192,16088,15932,15732,15481,15214,14896,14563,14201,13832,13465,13091,12737,12395,12062,11742,11446,11168,10898,10644,10398,10183,9964,9741,9528,9340,9165,9017,8881,8766,8646,8555,8469,8420,8374,8332,8305,8279,8265,8240,8225,8206,8167,8141,8098,8069,8041,8033,8000,7973,7947,7924,7896,7877,7869,7850,7824,7794,7751,7713,7674,7624,7568,7510,7432,7349,7251,7167,7072,6971,6865,6791,6702,6607,6477,6331,6166,6010,5859,5733,5629,5538,5448,5372,5313,5264,5227,5199,5163,5092,4970,4871,4789,4720,4643,4585,4543,4506,4472,4463,4420,4399,4392,4417,4424,4443,4356,4176,3978,3716 S,06/07/2012 22:05:56.0312,-1.00,1000.89,1.05,1618,1618,1621,1618,1623,1619,1613,1622,1629,1627,1623,1632,1622,1631,1622,1636,1622,1638,1632,1633,1634,1647,1659,1694,1742,1852,2019,2267,2631,3119,3727,4505,5390,6410,7506,8666,9826,10920,11893,12742,13358,13803,14044,14168,14214,14236,14273,14361,14528,14799,15173,15634,16219,16912,17693,18565,19518,20536,21571,22658,23726,24764,25692,26491,27105,27502,27635,27495,27069,26436,25585,24598,23550,22506,21480,20508,19637,18888,18231,17670,17217,16857,16589,16397,16280,16253,16299,16385,16547,16766,17026,17336,17674,18070,18444,18842,19213,19550,19803,19973,20051,20002,19842,19520,19101,18595,18022,17378,16729,16098,15488,14915,14371,13888,13469,13102,12782,12527,12315,12145,12035,11970,11950,11955,12016,12134,12268,12443,12620,12853,13110,13363,13630,13927,14214,14507,14800,15084,15321,15547,15751,15949,16082,16183,16226,16232,16170,16078,15912,15708,15467,15194,14875,14549,14186,13826,13465,13092,12733,12381,12045,11729,11440,11167,10899,10656,10402,10177,9958,9743,9522,9333,9153,9015,8878,8751,8629,8540,8463,8412,8372,8333,8309,8272,8260,8238,8223,8204,8152,8131,8096,8070,8039,8021,8001,7978,7948,7926,7900,7881,7877,7856,7815,7779,7752,7702,7665,7614,7559,7501,7422,7344,7256,7165,7052,6975,6862,6797,6702,6600,6477,6328,6160,6008,5855,5730,5625,5525,5447,5379,5312,5260,5232,5202,5164,5070,4969,4868,4790,4712,4637,4582,4532,4495,4475,4452,4421,4394,4386,4415,4437,4432,4359,4177,3977,3710 S,06/07/2012 22:05:57.4648,-1.00,1001.00,0.87,1617,1618,1625,1622,1624,1619,1619,1628,1623,1627,1623,1633,1628,1618,1636,1626,1631,1620,1639,1632,1641,1638,1663,1696,1746,1850,2005,2271,2628,3117,3735,4504,5395,6407,7523,8672,9814,10912,11903,12727,13352,13791,14032,14161,14210,14226,14269,14365,14529,14789,15157,15624,16200,16889,17675,18558,19512,20523,21563,22635,23702,24737,25666,26465,27084,27474,27621,27465,27045,26404,25555,24576,23529,22486,21451,20490,19634,18875,18221,17645,17201,16848,16574,16376,16261,16241,16278,16368,16540,16747,17010,17326,17659,18035,18423,18821,19183,19546,19790,19954,20038,19975,19813,19504,19076,18568,17992,17360,16713,16086,15455,14903,14348,13875,13469,13088,12761,12516,12301,12143,12023,11959,11933,11964,12019,12119,12257,12432,12624,12847,13110,13358,13628,13925,14220,14497,14781,15072,15320,15536,15754,15934,16078,16164,16222,16218,16159,16064,15898,15699,15465,15189,14879,14543,14184,13823,13448,13075,12723,12371,12037,11733,11434,11157,10893,10634,10402,10172,9957,9739,9528,9327,9153,8999,8874,8750,8631,8552,8463,8409,8365,8328,8299,8278,8260,8245,8213,8201,8158,8123,8089,8064,8044,8025,8005,7972,7945,7926,7901,7885,7868,7850,7819,7785,7749,7715,7666,7618,7564,7494,7415,7339,7256,7162,7056,6968,6859,6785,6706,6596,6477,6324,6161,5995,5857,5734,5623,5527,5457,5378,5307,5257,5217,5200,5158,5069,4969,4877,4785,4711,4639,4573,4531,4495,4473,4451,4425,4393,4387,4419,4435,4425,4357,4174,3983,3710 S,06/07/2012 22:05:58.8984,-1.00,1001.00,1.50,1617,1624,1621,1624,1616,1631,1618,1631,1627,1629,1624,1629,1626,1640,1630,1631,1628,1635,1634,1646,1639,1647,1658,1688,1749,1843,2013,2264,2621,3103,3714,4478,5362,6379,7462,8602,9757,10833,11811,12632,13253,13681,13921,14052,14093,14118,14152,14247,14412,14676,15033,15502,16079,16767,17547,18405,19361,20356,21398,22456,23526,24553,25480,26263,26873,27265,27412,27260,26839,26216,25364,24386,23335,22313,21298,20328,19478,18742,18092,17522,17075,16730,16458,16254,16155,16128,16162,16251,16432,16636,16890,17210,17550,17923,18309,18698,19049,19418,19644,19811,19896,19844,19679,19377,18951,18448,17873,17237,16605,15972,15360,14798,14260,13801,13382,13009,12683,12426,12233,12066,11952,11894,11860,11877,11959,12055,12178,12363,12550,12774,13035,13276,13548,13839,14120,14415,14695,14980,15223,15447,15661,15845,15977,16077,16117,16122,16066,15969,15806,15612,15374,15091,14779,14445,14100,13742,13371,12999,12652,12304,11970,11676,11373,11109,10838,10573,10345,10116,9900,9689,9478,9278,9107,8961,8823,8707,8584,8514,8410,8371,8316,8284,8252,8242,8200,8202,8174,8153,8124,8081,8041,8032,8002,7987,7958,7934,7901,7880,7851,7840,7828,7801,7775,7752,7716,7668,7636,7581,7523,7465,7381,7301,7214,7136,7038,6931,6831,6758,6680,6562,6449,6294,6124,5977,5825,5707,5601,5517,5425,5349,5297,5240,5208,5177,5127,5057,4952,4853,4765,4695,4617,4558,4517,4481,4450,4435,4396,4367,4372,4392,4414,4425,4342,4163,3964,3709 S,06/07/2012 22:06:00.3281,-1.00,1000.67,1.12,1614,1615,1618,1618,1618,1623,1625,1611,1616,1628,1616,1623,1623,1637,1622,1630,1624,1628,1631,1641,1648,1638,1651,1684,1735,1845,2004,2259,2604,3095,3708,4457,5343,6354,7440,8580,9713,10809,11778,12605,13214,13653,13896,14018,14069,14077,14120,14218,14371,14640,15008,15461,16041,16728,17506,18353,19301,20311,21343,22398,23458,24478,25402,26201,26807,27173,27318,27186,26758,26137,25298,24306,23281,22247,21235,20272,19419,18686,18036,17479,17024,16687,16410,16212,16100,16070,16118,16209,16369,16576,16848,17154,17494,17866,18245,18635,18995,19351,19597,19764,19834,19791,19620,19313,18891,18375,17824,17194,16548,15924,15305,14762,14214,13744,13331,12969,12653,12393,12190,12029,11916,11848,11829,11850,11909,12015,12151,12323,12508,12743,12994,13233,13497,13795,14086,14364,14655,14924,15177,15402,15616,15786,15935,16032,16071,16083,16024,15920,15757,15560,15322,15050,14735,14413,14060,13698,13333,12963,12607,12266,11938,11618,11337,11076,10787,10541,10305,10083,9875,9657,9445,9262,9069,8937,8806,8681,8555,8485,8390,8343,8286,8256,8231,8212,8185,8165,8155,8136,8095,8054,8018,7998,7971,7959,7936,7899,7880,7849,7836,7817,7799,7775,7749,7723,7686,7648,7610,7561,7504,7441,7365,7291,7190,7107,7004,6914,6808,6739,6642,6539,6419,6266,6112,5948,5800,5678,5581,5487,5405,5325,5272,5216,5185,5152,5113,5039,4931,4832,4749,4672,4597,4541,4506,4468,4443,4415,4385,4365,4358,4376,4395,4416,4334,4157,3958,3690 S,06/07/2012 22:06:01.7578,-1.00,1001.00,0.71,1617,1622,1622,1619,1629,1616,1629,1624,1625,1624,1613,1626,1622,1623,1618,1628,1633,1630,1633,1632,1635,1636,1649,1683,1735,1843,2008,2263,2611,3088,3705,4454,5335,6341,7430,8566,9693,10787,11762,12581,13201,13630,13866,13995,14048,14060,14103,14195,14354,14624,14993,15449,16020,16706,17480,18356,19284,20300,21311,22380,23446,24465,25387,26176,26774,27176,27320,27167,26746,26125,25280,24317,23270,22236,21207,20274,19408,18668,18024,17456,17019,16669,16397,16208,16105,16081,16112,16213,16382,16587,16837,17158,17494,17868,18257,18662,19001,19353,19598,19764,19840,19792,19628,19326,18904,18388,17819,17202,16545,15927,15316,14769,14220,13755,13343,12971,12647,12397,12194,12036,11920,11852,11829,11858,11922,12023,12153,12320,12522,12744,12991,13233,13518,13808,14099,14373,14663,14948,15188,15417,15622,15815,15937,16044,16094,16089,16026,15933,15764,15569,15340,15058,14738,14417,14068,13711,13341,12979,12617,12270,11943,11640,11329,11068,10802,10543,10307,10086,9876,9660,9442,9257,9077,8946,8810,8687,8566,8486,8408,8350,8305,8279,8244,8223,8193,8181,8160,8144,8108,8072,8034,8017,7988,7967,7951,7919,7889,7864,7837,7826,7808,7791,7764,7727,7700,7657,7630,7583,7512,7449,7377,7292,7205,7110,7016,6927,6816,6751,6654,6566,6429,6279,6125,5968,5819,5697,5581,5493,5420,5339,5270,5226,5189,5162,5118,5046,4932,4839,4756,4691,4610,4549,4514,4484,4452,4433,4395,4366,4355,4391,4416,4412,4333,4158,3958,3690 S,06/07/2012 22:06:03.1875,-1.00,1001.22,0.97,1617,1613,1617,1622,1616,1615,1616,1622,1630,1630,1623,1624,1626,1620,1625,1629,1625,1631,1628,1640,1636,1647,1670,1691,1741,1847,1999,2258,2616,3090,3705,4462,5333,6334,7424,8560,9694,10778,11736,12570,13184,13613,13855,13973,14017,14044,14092,14174,14338,14608,14962,15431,16000,16674,17467,18320,19265,20264,21294,22360,23416,24437,25357,26127,26747,27134,27271,27130,26709,26089,25243,24268,23243,22202,21188,20244,19392,18638,17998,17431,17003,16646,16379,16183,16083,16046,16089,16174,16354,16570,16816,17127,17462,17854,18220,18613,18966,19319,19559,19724,19800,19753,19585,19296,18861,18351,17795,17157,16521,15900,15281,14729,14184,13717,13324,12936,12632,12362,12177,12008,11895,11825,11811,11824,11898,11995,12133,12303,12481,12711,12973,13212,13479,13771,14060,14350,14630,14910,15154,15366,15593,15780,15909,15997,16051,16044,15999,15888,15725,15533,15292,15028,14714,14383,14035,13663,13309,12946,12592,12252,11915,11599,11312,11041,10776,10515,10293,10068,9859,9651,9431,9244,9060,8921,8789,8667,8547,8473,8382,8325,8287,8252,8228,8199,8177,8164,8137,8124,8094,8047,8015,7979,7956,7945,7918,7895,7872,7843,7819,7811,7785,7771,7747,7706,7674,7644,7587,7547,7486,7428,7346,7277,7180,7085,6991,6900,6805,6725,6635,6537,6416,6276,6101,5943,5787,5681,5572,5489,5406,5327,5256,5215,5174,5148,5109,5024,4929,4832,4743,4670,4601,4539,4503,4460,4445,4412,4381,4354,4356,4376,4397,4401,4328,4138,3946,3684 S,06/07/2012 22:06:04.6875,-1.00,1001.22,0.83,1621,1625,1629,1620,1625,1624,1623,1623,1624,1624,1626,1632,1617,1621,1632,1634,1630,1635,1632,1639,1632,1641,1667,1694,1752,1860,2011,2263,2623,3108,3731,4491,5374,6395,7488,8640,9787,10887,11861,12697,13318,13745,13988,14117,14170,14179,14218,14327,14484,14761,15116,15585,16154,16834,17634,18501,19438,20458,21493,22539,23625,24646,25585,26367,26980,27373,27499,27361,26940,26316,25458,24473,23423,22399,21359,20406,19538,18795,18130,17576,17126,16769,16502,16312,16200,16177,16202,16294,16476,16681,16935,17248,17586,17974,18350,18750,19094,19448,19691,19856,19933,19883,19727,19411,18988,18470,17903,17274,16629,15990,15379,14814,14276,13812,13387,13022,12702,12451,12246,12071,11967,11890,11875,11894,11952,12066,12194,12367,12559,12781,13026,13279,13556,13851,14136,14419,14700,14983,15228,15449,15657,15843,15969,16074,16106,16119,16054,15956,15806,15600,15363,15075,14775,14440,14093,13723,13375,12996,12645,12296,11957,11653,11360,11085,10820,10562,10324,10100,9881,9679,9449,9267,9090,8960,8818,8689,8577,8498,8416,8360,8313,8281,8252,8222,8201,8183,8168,8150,8113,8082,8037,8007,7988,7957,7943,7909,7894,7860,7847,7822,7811,7783,7761,7736,7698,7659,7618,7564,7504,7457,7369,7294,7196,7109,7018,6918,6821,6742,6653,6562,6424,6287,6117,5962,5812,5691,5594,5495,5413,5337,5273,5222,5185,5159,5116,5042,4935,4841,4767,4684,4615,4569,4511,4479,4455,4434,4393,4373,4362,4385,4409,4414,4331,4155,3955,3690 S,06/07/2012 22:06:06.1250,-1.00,1000.89,1.05,1612,1623,1632,1624,1621,1624,1616,1634,1623,1631,1632,1629,1627,1629,1635,1632,1636,1634,1639,1638,1635,1648,1648,1693,1739,1847,2016,2265,2623,3110,3736,4494,5391,6401,7496,8647,9797,10898,11869,12701,13317,13754,14004,14123,14170,14187,14231,14328,14479,14743,15110,15577,16158,16842,17628,18481,19425,20459,21485,22558,23619,24645,25574,26361,26984,27362,27500,27350,26936,26309,25449,24463,23415,22387,21349,20398,19532,18785,18119,17565,17120,16773,16496,16301,16184,16165,16196,16291,16468,16664,16929,17244,17576,17962,18339,18739,19091,19451,19680,19852,19922,19883,19714,19413,18991,18463,17902,17270,16614,15997,15382,14815,14261,13791,13382,13014,12689,12439,12229,12062,11951,11881,11869,11887,11941,12063,12192,12363,12547,12780,13029,13269,13540,13843,14131,14399,14684,14975,15219,15434,15641,15839,15962,16069,16101,16116,16046,15945,15790,15595,15348,15079,14765,14429,14074,13716,13346,12982,12625,12280,11948,11642,11343,11079,10799,10547,10315,10087,9872,9661,9452,9267,9080,8939,8805,8685,8574,8493,8395,8343,8294,8256,8244,8210,8192,8169,8153,8132,8102,8061,8029,8003,7969,7961,7936,7910,7881,7858,7830,7822,7804,7788,7754,7720,7694,7646,7616,7559,7493,7441,7356,7279,7198,7106,7004,6908,6812,6733,6639,6547,6413,6266,6107,5957,5812,5682,5585,5488,5398,5331,5265,5217,5179,5154,5109,5041,4928,4833,4748,4680,4595,4545,4503,4471,4443,4423,4393,4364,4355,4382,4400,4404,4334,4152,3956,3687 S,06/07/2012 22:06:07.5586,-1.00,1001.00,0.50,1606,1617,1614,1617,1619,1622,1616,1625,1622,1627,1624,1627,1626,1622,1629,1628,1629,1628,1629,1625,1635,1645,1657,1692,1745,1845,2015,2264,2623,3110,3731,4501,5388,6403,7509,8662,9804,10909,11887,12716,13333,13771,14013,14129,14184,14200,14240,14339,14496,14764,15125,15590,16177,16846,17642,18509,19451,20475,21502,22579,23641,24676,25594,26393,27007,27388,27545,27388,26959,26325,25477,24493,23446,22407,21379,20417,19557,18805,18145,17582,17136,16786,16516,16316,16215,16174,16225,16305,16484,16687,16950,17256,17607,17981,18360,18750,19105,19459,19701,19867,19956,19900,19736,19428,18994,18473,17905,17279,16633,16003,15391,14823,14273,13809,13390,13034,12700,12451,12237,12079,11969,11898,11874,11897,11958,12050,12197,12365,12554,12781,13033,13278,13555,13838,14131,14410,14696,14976,15224,15450,15673,15853,15984,16075,16125,16122,16077,15963,15801,15607,15375,15079,14773,14448,14096,13728,13354,12993,12624,12297,11950,11639,11366,11084,10819,10566,10328,10102,9893,9677,9461,9263,9087,8944,8806,8696,8576,8491,8407,8350,8304,8273,8239,8208,8189,8172,8152,8125,8094,8071,8028,7998,7984,7963,7932,7916,7882,7857,7837,7820,7806,7785,7751,7717,7687,7646,7607,7549,7502,7436,7363,7287,7196,7110,7000,6912,6807,6741,6634,6547,6414,6272,6104,5958,5802,5677,5584,5492,5408,5340,5263,5220,5182,5151,5106,5036,4927,4832,4752,4670,4601,4542,4507,4467,4444,4421,4391,4361,4350,4383,4399,4401,4321,4148,3944,3691 S,06/07/2012 22:06:08.9922,-1.00,1000.89,1.05,1626,1630,1620,1629,1617,1626,1636,1629,1619,1626,1633,1630,1640,1640,1633,1638,1637,1635,1635,1643,1637,1649,1661,1688,1746,1851,2023,2267,2623,3113,3740,4511,5394,6409,7502,8660,9806,10913,11889,12719,13348,13784,14024,14148,14197,14222,14258,14343,14497,14765,15136,15612,16188,16875,17654,18537,19476,20502,21524,22605,23678,24714,25635,26425,27035,27421,27570,27420,26997,26356,25518,24536,23474,22433,21404,20440,19584,18834,18174,17605,17158,16812,16531,16339,16216,16199,16246,16332,16507,16708,16974,17290,17621,18008,18385,18778,19136,19493,19738,19910,19985,19929,19769,19454,19022,18515,17943,17307,16662,16028,15421,14854,14304,13831,13417,13051,12728,12473,12266,12093,11987,11924,11902,11925,11981,12092,12223,12387,12578,12810,13068,13306,13582,13883,14170,14453,14720,15011,15266,15472,15698,15892,16003,16105,16164,16150,16105,15993,15828,15634,15398,15115,14804,14478,14120,13761,13387,13026,12666,12315,11986,11678,11385,11109,10848,10581,10341,10114,9905,9690,9474,9283,9115,8968,8832,8707,8595,8510,8417,8372,8322,8297,8252,8236,8212,8200,8176,8161,8121,8089,8045,8032,7996,7989,7959,7943,7898,7872,7856,7841,7817,7812,7773,7743,7717,7672,7625,7584,7516,7451,7383,7305,7211,7125,7025,6926,6821,6745,6661,6570,6447,6292,6129,5970,5835,5708,5597,5513,5426,5351,5279,5225,5209,5182,5128,5061,4947,4851,4757,4693,4612,4559,4520,4477,4451,4441,4395,4369,4375,4400,4413,4422,4334,4174,3952,3701 S,06/07/2012 22:06:10.4219,-1.00,1001.00,1.41,1624,1621,1627,1619,1623,1614,1625,1624,1629,1621,1628,1627,1627,1633,1630,1629,1630,1628,1632,1641,1638,1643,1655,1689,1740,1847,2006,2277,2616,3105,3726,4488,5375,6388,7478,8626,9776,10870,11853,12683,13311,13740,13992,14112,14164,14180,14229,14320,14479,14744,15112,15574,16154,16849,17632,18509,19451,20469,21501,22574,23641,24669,25586,26400,27005,27387,27534,27382,26969,26328,25489,24496,23463,22418,21385,20419,19572,18820,18159,17607,17158,16803,16535,16333,16223,16208,16240,16329,16500,16720,16976,17283,17634,18011,18397,18780,19131,19503,19738,19903,19985,19938,19773,19461,19043,18530,17951,17321,16666,16040,15428,14866,14312,13843,13427,13057,12742,12484,12275,12109,12004,11936,11915,11936,11987,12103,12244,12414,12600,12824,13087,13320,13593,13892,14178,14454,14757,15036,15275,15491,15709,15907,16041,16137,16179,16186,16130,16014,15853,15663,15422,15142,14826,14489,14134,13781,13405,13042,12685,12332,12009,11692,11403,11124,10858,10603,10361,10150,9938,9713,9485,9299,9131,8980,8858,8719,8609,8524,8440,8386,8346,8311,8272,8257,8231,8202,8190,8180,8142,8099,8067,8036,8011,8005,7982,7957,7923,7908,7877,7863,7847,7829,7799,7763,7737,7692,7654,7590,7546,7479,7402,7316,7227,7144,7039,6948,6846,6776,6680,6586,6455,6311,6135,5979,5836,5712,5610,5519,5432,5357,5295,5238,5205,5180,5129,5060,4954,4847,4771,4690,4618,4560,4518,4491,4454,4451,4400,4381,4374,4404,4424,4428,4349,4176,3967,3711 S,06/07/2012 22:06:11.8516,-1.00,1000.33,1.00,1616,1620,1622,1621,1627,1621,1617,1613,1628,1630,1624,1633,1626,1633,1634,1633,1636,1634,1631,1638,1635,1655,1657,1688,1752,1850,2003,2267,2614,3108,3722,4485,5375,6385,7485,8623,9771,10871,11858,12682,13296,13727,13982,14100,14153,14173,14218,14304,14471,14740,15092,15566,16143,16828,17616,18478,19434,20457,21474,22539,23617,24636,25565,26362,26972,27366,27498,27365,26927,26297,25455,24478,23426,22386,21367,20402,19546,18795,18146,17577,17138,16775,16503,16318,16207,16185,16223,16318,16487,16690,16952,17259,17597,17986,18360,18765,19112,19477,19711,19873,19957,19908,19752,19436,19007,18494,17926,17306,16643,16017,15406,14852,14300,13841,13409,13043,12718,12460,12252,12093,11979,11912,11902,11916,11981,12078,12225,12389,12579,12806,13053,13305,13578,13871,14173,14439,14731,15011,15255,15483,15690,15877,16007,16106,16160,16157,16104,15996,15846,15639,15395,15116,14804,14479,14123,13761,13394,13029,12669,12327,11992,11690,11387,11113,10848,10594,10354,10127,9919,9703,9479,9298,9116,8965,8834,8720,8598,8514,8426,8377,8325,8305,8270,8237,8215,8206,8171,8163,8128,8096,8054,8039,8004,7989,7963,7937,7903,7893,7866,7847,7831,7817,7785,7743,7721,7678,7629,7588,7526,7470,7388,7309,7219,7133,7032,6935,6828,6755,6665,6566,6446,6296,6132,5968,5829,5706,5610,5510,5428,5357,5291,5243,5203,5177,5125,5055,4962,4848,4769,4695,4614,4566,4524,4489,4469,4433,4405,4376,4376,4402,4409,4427,4349,4159,3969,3704 S,06/07/2012 22:06:13.2852,-1.00,1000.44,1.51,1623,1624,1621,1625,1618,1617,1622,1627,1629,1630,1620,1636,1636,1632,1635,1628,1633,1638,1634,1635,1636,1645,1660,1682,1739,1848,2010,2263,2620,3105,3740,4480,5371,6389,7484,8629,9780,10878,11851,12683,13299,13744,13982,14110,14165,14172,14219,14298,14472,14738,15093,15565,16148,16828,17615,18480,19428,20446,21472,22545,23619,24649,25590,26367,26982,27350,27508,27356,26933,26302,25464,24479,23434,22382,21363,20416,19548,18796,18139,17578,17130,16777,16510,16321,16201,16167,16211,16298,16464,16681,16948,17246,17581,17972,18350,18751,19096,19449,19693,19872,19933,19901,19724,19429,18987,18483,17920,17290,16626,16008,15392,14838,14292,13817,13397,13029,12706,12452,12243,12084,11964,11899,11877,11896,11951,12063,12207,12378,12558,12785,13043,13293,13552,13860,14138,14425,14706,14995,15235,15460,15659,15849,15985,16078,16128,16115,16068,15958,15817,15606,15381,15091,14779,14451,14110,13734,13367,13008,12650,12305,11977,11661,11365,11094,10823,10570,10338,10103,9893,9683,9460,9275,9098,8955,8817,8699,8584,8502,8413,8356,8315,8283,8244,8235,8196,8183,8176,8148,8123,8083,8043,8013,7988,7967,7953,7920,7891,7857,7854,7820,7807,7790,7766,7733,7696,7662,7616,7568,7505,7458,7371,7299,7203,7121,7021,6924,6819,6749,6647,6557,6435,6279,6125,5978,5807,5693,5596,5498,5414,5337,5278,5229,5194,5159,5126,5042,4942,4838,4753,4677,4614,4564,4512,4481,4450,4428,4395,4375,4364,4392,4405,4420,4334,4162,3957,3695 S,06/07/2012 22:06:14.7187,-1.00,1000.44,1.01,1610,1624,1621,1615,1623,1626,1623,1623,1615,1625,1622,1620,1626,1630,1631,1621,1618,1634,1627,1636,1632,1647,1656,1688,1745,1848,2011,2270,2621,3104,3727,4481,5373,6385,7483,8617,9788,10872,11843,12674,13295,13733,13974,14106,14148,14169,14213,14311,14467,14730,15100,15552,16141,16822,17618,18466,19427,20442,21469,22538,23616,24647,25560,26363,26980,27368,27499,27353,26934,26305,25439,24471,23420,22385,21352,20392,19541,18787,18123,17570,17126,16776,16506,16306,16207,16177,16213,16301,16470,16676,16928,17244,17588,17979,18352,18749,19102,19456,19699,19869,19941,19901,19734,19428,18995,18488,17919,17297,16638,16013,15392,14838,14283,13821,13409,13019,12711,12456,12261,12089,11967,11909,11890,11907,11962,12074,12204,12385,12566,12801,13047,13299,13568,13857,14152,14445,14719,14995,15244,15467,15691,15864,15995,16094,16145,16137,16083,15988,15825,15631,15386,15103,14802,14454,14115,13749,13385,13017,12657,12304,11984,11670,11370,11103,10836,10587,10342,10111,9906,9681,9467,9279,9108,8950,8830,8701,8594,8505,8425,8365,8315,8280,8250,8230,8200,8189,8176,8162,8118,8085,8041,8019,7989,7978,7962,7937,7907,7879,7851,7832,7819,7804,7768,7729,7717,7664,7627,7573,7519,7450,7375,7294,7203,7116,7011,6931,6830,6748,6659,6567,6442,6287,6121,5961,5824,5706,5587,5498,5424,5342,5273,5227,5200,5168,5125,5044,4941,4842,4759,4684,4620,4559,4516,4477,4449,4434,4396,4381,4363,4389,4411,4410,4342,4160,3955,3695 S,06/07/2012 22:06:16.1563,-1.00,1000.89,0.78,1615,1627,1619,1617,1620,1628,1612,1619,1618,1633,1622,1622,1627,1626,1619,1631,1620,1625,1634,1634,1629,1643,1658,1693,1743,1847,2012,2267,2625,3123,3739,4497,5397,6412,7525,8668,9831,10916,11910,12744,13374,13808,14055,14177,14224,14242,14281,14372,14537,14805,15171,15645,16223,16911,17699,18568,19530,20549,21586,22661,23727,24762,25701,26489,27113,27497,27644,27484,27064,26428,25575,24585,23528,22490,21465,20497,19649,18882,18231,17658,17214,16868,16589,16387,16281,16263,16288,16378,16557,16770,17020,17343,17682,18061,18447,18844,19206,19548,19805,19978,20054,19995,19845,19524,19099,18576,18011,17370,16717,16099,15478,14906,14363,13885,13473,13100,12772,12520,12313,12145,12035,11967,11940,11969,12030,12130,12271,12440,12626,12862,13110,13356,13633,13929,14214,14504,14796,15074,15330,15552,15752,15948,16091,16188,16230,16225,16175,16074,15904,15705,15464,15183,14882,14543,14187,13821,13457,13077,12732,12365,12039,11730,11426,11151,10889,10632,10400,10173,9957,9739,9515,9335,9144,9003,8864,8742,8628,8542,8460,8409,8359,8335,8300,8271,8254,8233,8221,8198,8151,8125,8082,8066,8030,8014,7990,7967,7934,7915,7891,7871,7861,7843,7814,7785,7747,7703,7661,7613,7551,7496,7420,7330,7251,7149,7059,6970,6854,6784,6683,6595,6466,6310,6150,5988,5851,5728,5618,5519,5438,5371,5302,5265,5219,5193,5149,5076,4959,4863,4776,4708,4633,4581,4539,4493,4477,4452,4420,4387,4386,4404,4432,4426,4344,4177,3978,3715 S,06/07/2012 22:06:17.5859,-1.00,1000.33,0.71,1610,1621,1615,1621,1620,1617,1623,1626,1623,1628,1635,1622,1621,1624,1630,1634,1631,1626,1626,1630,1626,1649,1652,1687,1741,1838,2009,2265,2626,3103,3725,4483,5390,6394,7491,8651,9788,10899,11870,12695,13337,13764,14011,14129,14181,14198,14251,14337,14493,14769,15134,15597,16179,16864,17650,18527,19473,20497,21522,22609,23676,24699,25628,26418,27046,27422,27565,27417,26990,26369,25519,24526,23476,22440,21412,20447,19588,18836,18185,17606,17167,16815,16533,16344,16230,16210,16248,16344,16506,16727,16982,17285,17636,18026,18401,18787,19147,19495,19744,19911,19988,19945,19774,19473,19032,18523,17956,17323,16667,16040,15429,14866,14316,13858,13431,13066,12736,12481,12281,12112,11993,11932,11910,11934,11989,12118,12238,12406,12596,12823,13075,13314,13592,13899,14174,14457,14748,15028,15276,15497,15708,15896,16027,16130,16174,16179,16111,16007,15854,15661,15420,15131,14823,14491,14129,13771,13408,13037,12686,12330,12005,11686,11389,11120,10846,10595,10357,10136,9917,9708,9482,9295,9118,8970,8853,8714,8603,8525,8437,8387,8330,8304,8270,8237,8215,8206,8192,8164,8138,8098,8060,8033,8002,7992,7960,7941,7910,7883,7873,7843,7835,7819,7789,7747,7723,7682,7636,7594,7520,7465,7388,7312,7219,7129,7036,6942,6831,6768,6664,6564,6446,6302,6125,5967,5824,5699,5594,5506,5421,5343,5269,5237,5205,5174,5134,5044,4943,4846,4763,4685,4628,4560,4519,4483,4451,4429,4399,4378,4377,4395,4416,4425,4342,4157,3949,3700 S,06/07/2012 22:06:19.0195,-1.00,1000.44,1.01,1625,1625,1625,1621,1618,1624,1630,1628,1627,1622,1634,1632,1639,1625,1635,1630,1631,1638,1646,1635,1635,1646,1664,1696,1756,1856,2021,2277,2624,3109,3746,4495,5383,6403,7496,8651,9796,10891,11869,12709,13326,13764,14018,14142,14191,14207,14257,14352,14510,14776,15145,15621,16185,16881,17666,18546,19502,20510,21546,22634,23706,24739,25675,26458,27083,27458,27610,27451,27029,26403,25561,24566,23518,22476,21448,20483,19630,18880,18206,17647,17202,16851,16567,16382,16270,16251,16280,16379,16545,16754,17026,17336,17675,18064,18449,18854,19204,19562,19808,19962,20052,19998,19839,19531,19094,18584,18014,17380,16720,16084,15469,14910,14370,13889,13463,13099,12770,12526,12315,12153,12041,11966,11953,11970,12035,12138,12281,12451,12639,12867,13130,13374,13640,13945,14231,14514,14799,15081,15337,15546,15777,15962,16079,16181,16238,16232,16181,16078,15917,15720,15480,15197,14885,14544,14197,13834,13460,13085,12730,12390,12049,11749,11441,11177,10900,10650,10400,10181,9968,9740,9521,9332,9157,9026,8884,8759,8640,8564,8476,8419,8365,8341,8308,8274,8259,8234,8220,8193,8161,8142,8092,8063,8040,8028,7995,7985,7944,7931,7902,7893,7873,7845,7826,7786,7749,7714,7675,7620,7563,7497,7426,7352,7254,7159,7067,6966,6870,6791,6699,6603,6476,6331,6164,6011,5856,5730,5626,5527,5453,5376,5300,5269,5224,5204,5152,5087,4972,4874,4785,4711,4641,4586,4537,4506,4473,4455,4419,4398,4382,4425,4440,4442,4363,4177,3977,3717 S,06/07/2012 22:06:20.4531,-1.00,1000.67,2.00,1616,1613,1631,1630,1629,1632,1620,1625,1624,1631,1629,1625,1624,1628,1628,1632,1635,1634,1635,1644,1646,1643,1663,1692,1743,1840,2023,2266,2621,3109,3734,4500,5403,6411,7518,8677,9826,10921,11915,12744,13371,13808,14056,14174,14231,14246,14299,14374,14547,14817,15170,15656,16236,16927,17713,18582,19539,20565,21606,22682,23753,24782,25719,26519,27128,27531,27680,27513,27099,26462,25620,24630,23566,22528,21490,20525,19657,18913,18246,17679,17243,16884,16603,16413,16306,16284,16312,16423,16598,16804,17059,17375,17713,18098,18470,18876,19234,19593,19827,19997,20086,20037,19870,19564,19128,18618,18026,17409,16746,16123,15501,14937,14394,13913,13495,13121,12802,12546,12328,12166,12048,11992,11970,11986,12050,12167,12299,12473,12655,12885,13141,13377,13657,13957,14251,14530,14819,15105,15347,15577,15789,15977,16109,16206,16256,16251,16202,16092,15938,15729,15497,15218,14897,14573,14204,13841,13472,13106,12745,12400,12054,11753,11456,11173,10905,10652,10426,10177,9973,9756,9545,9346,9168,9018,8886,8768,8640,8557,8477,8424,8377,8342,8315,8285,8261,8249,8231,8213,8166,8143,8098,8069,8053,8036,8005,7979,7944,7928,7908,7890,7880,7856,7827,7790,7758,7723,7672,7627,7569,7497,7427,7350,7254,7169,7066,6971,6872,6790,6702,6602,6479,6326,6163,6013,5862,5744,5628,5541,5456,5394,5316,5257,5221,5213,5158,5081,4972,4871,4787,4715,4645,4581,4543,4497,4479,4454,4420,4399,4392,4410,4431,4437,4357,4179,3977,3709 S,06/07/2012 22:06:21.8867,-1.00,1000.11,1.05,1611,1630,1624,1625,1617,1626,1622,1620,1626,1623,1625,1627,1632,1628,1635,1630,1627,1630,1635,1643,1639,1643,1668,1692,1745,1844,2023,2266,2624,3112,3734,4494,5390,6407,7512,8660,9811,10902,11892,12713,13343,13780,14024,14145,14201,14204,14248,14350,14508,14783,15142,15604,16193,16880,17666,18537,19485,20510,21549,22610,23681,24711,25643,26436,27041,27432,27580,27424,27011,26380,25533,24536,23483,22445,21401,20450,19590,18836,18188,17616,17178,16820,16552,16352,16247,16206,16257,16355,16522,16729,16992,17306,17639,18018,18397,18805,19158,19527,19758,19939,20003,19957,19784,19478,19049,18526,17956,17336,16679,16052,15430,14864,14322,13856,13440,13062,12733,12482,12282,12115,11999,11936,11914,11937,12001,12113,12237,12415,12609,12832,13081,13321,13609,13899,14192,14470,14765,15034,15283,15507,15716,15905,16033,16130,16176,16180,16128,16025,15857,15657,15422,15135,14833,14500,14133,13773,13408,13040,12684,12338,12007,11699,11397,11135,10857,10606,10359,10143,9926,9704,9484,9291,9132,8986,8848,8723,8603,8529,8450,8387,8341,8299,8281,8258,8234,8218,8195,8173,8143,8102,8071,8032,8009,8006,7970,7957,7908,7899,7866,7857,7848,7821,7791,7753,7735,7690,7646,7595,7530,7478,7399,7313,7227,7144,7036,6943,6840,6761,6669,6584,6450,6299,6129,5983,5818,5716,5600,5509,5426,5350,5278,5233,5195,5178,5132,5060,4946,4860,4760,4701,4617,4567,4531,4493,4459,4431,4404,4388,4378,4401,4419,4425,4344,4173,3970,3702 S,06/07/2012 22:06:23.3203,-1.00,1000.67,0.71,1622,1625,1623,1626,1630,1622,1631,1623,1625,1629,1624,1621,1622,1625,1628,1634,1630,1627,1637,1635,1639,1645,1671,1694,1746,1857,2011,2275,2618,3113,3733,4493,5385,6399,7499,8646,9793,10893,11863,12695,13320,13751,13989,14113,14165,14178,14227,14324,14478,14745,15120,15577,16158,16844,17623,18492,19428,20452,21483,22556,23629,24648,25580,26377,26973,27375,27518,27363,26945,26306,25443,24481,23426,22383,21363,20405,19540,18793,18142,17569,17135,16782,16507,16312,16206,16176,16210,16310,16475,16689,16945,17262,17592,17986,18358,18752,19111,19458,19701,19869,19955,19896,19736,19438,18992,18486,17914,17289,16636,16009,15386,14829,14291,13824,13406,13035,12711,12463,12257,12092,11975,11905,11891,11916,11968,12071,12216,12387,12567,12805,13046,13303,13566,13868,14149,14439,14724,14999,15246,15468,15686,15862,16013,16100,16141,16153,16080,15984,15816,15625,15385,15107,14794,14474,14122,13753,13381,13027,12656,12317,11979,11671,11382,11110,10840,10581,10346,10113,9904,9688,9478,9286,9107,8965,8833,8720,8592,8512,8424,8376,8332,8289,8261,8237,8222,8204,8185,8164,8131,8093,8051,8023,8006,7979,7965,7941,7908,7877,7859,7846,7823,7808,7774,7747,7714,7672,7636,7580,7526,7469,7390,7312,7221,7128,7019,6933,6839,6760,6662,6574,6438,6288,6126,5960,5821,5698,5591,5502,5426,5346,5284,5240,5201,5175,5126,5051,4935,4848,4769,4685,4622,4568,4515,4487,4461,4427,4393,4370,4371,4398,4417,4414,4341,4160,3961,3698 S,06/07/2012 22:06:24.7539,-1.00,1000.33,1.22,1612,1624,1620,1620,1618,1627,1625,1623,1623,1621,1629,1627,1624,1622,1627,1629,1632,1630,1629,1637,1636,1640,1664,1690,1736,1843,2010,2262,2619,3101,3710,4469,5359,6369,7471,8613,9761,10843,11825,12646,13271,13703,13940,14059,14121,14130,14178,14250,14414,14680,15036,15513,16085,16772,17549,18405,19358,20364,21397,22458,23521,24545,25463,26265,26874,27254,27396,27258,26821,26207,25361,24375,23340,22308,21277,20331,19468,18721,18083,17520,17073,16722,16453,16249,16146,16115,16156,16241,16414,16628,16882,17193,17529,17911,18294,18684,19040,19390,19627,19801,19880,19834,19667,19361,18938,18423,17859,17226,16575,15961,15342,14784,14246,13776,13361,12998,12669,12409,12207,12045,11933,11878,11857,11875,11929,12038,12173,12347,12524,12757,13007,13254,13520,13819,14100,14390,14664,14945,15197,15423,15633,15821,15938,16039,16085,16090,16038,15928,15775,15579,15336,15051,14748,14414,14059,13701,13328,12977,12614,12269,11932,11624,11344,11061,10799,10543,10307,10081,9863,9657,9440,9257,9081,8947,8793,8677,8565,8476,8402,8346,8288,8259,8234,8212,8189,8172,8148,8123,8096,8066,8028,7996,7972,7957,7936,7909,7875,7860,7832,7821,7796,7783,7745,7711,7680,7647,7605,7550,7498,7438,7359,7279,7187,7103,6997,6911,6813,6744,6632,6549,6412,6274,6099,5945,5805,5676,5577,5490,5405,5328,5261,5224,5178,5157,5126,5038,4929,4830,4750,4673,4603,4545,4488,4469,4436,4418,4378,4354,4356,4376,4400,4396,4330,4147,3951,3691 S,06/07/2012 22:06:26.1914,-1.00,999.89,0.93,1621,1628,1628,1623,1623,1633,1629,1629,1626,1629,1623,1622,1626,1630,1632,1634,1635,1637,1628,1631,1635,1656,1659,1686,1747,1844,2008,2272,2626,3113,3744,4496,5386,6403,7499,8650,9815,10898,11881,12710,13335,13767,14011,14134,14179,14203,14245,14336,14494,14750,15119,15588,16151,16844,17624,18490,19445,20455,21489,22553,23627,24658,25577,26379,26979,27353,27502,27346,26940,26310,25460,24467,23415,22379,21359,20401,19537,18789,18131,17562,17127,16770,16499,16295,16196,16164,16204,16290,16481,16674,16927,17245,17581,17958,18340,18741,19090,19441,19699,19848,19927,19878,19720,19411,18980,18471,17885,17265,16624,15992,15383,14817,14271,13794,13385,13013,12684,12435,12229,12063,11957,11896,11877,11894,11948,12055,12198,12359,12551,12775,13029,13264,13534,13827,14128,14404,14679,14966,15217,15423,15642,15826,15966,16063,16106,16105,16049,15947,15781,15586,15348,15072,14762,14430,14080,13716,13349,12991,12622,12284,11952,11640,11351,11082,10800,10553,10316,10100,9880,9672,9449,9253,9075,8938,8812,8689,8563,8487,8407,8353,8303,8270,8240,8218,8207,8168,8149,8136,8102,8055,8031,7995,7979,7950,7933,7905,7884,7848,7827,7816,7801,7779,7754,7718,7692,7644,7598,7567,7504,7441,7367,7287,7199,7106,7005,6915,6809,6733,6636,6550,6424,6264,6105,5962,5807,5684,5582,5489,5405,5335,5272,5217,5183,5156,5119,5036,4929,4833,4743,4678,4610,4554,4494,4467,4446,4426,4389,4365,4354,4379,4392,4403,4316,4152,3958,3690 S,06/07/2012 22:06:27.6250,-1.00,1000.56,1.13,1620,1631,1624,1627,1621,1635,1620,1625,1623,1622,1627,1625,1630,1628,1628,1627,1631,1634,1624,1646,1636,1647,1663,1693,1746,1850,2020,2272,2633,3116,3736,4492,5390,6410,7507,8649,9803,10903,11883,12711,13333,13765,14005,14134,14178,14196,14239,14337,14496,14765,15130,15596,16171,16859,17647,18507,19461,20482,21514,22588,23648,24687,25604,26399,27010,27409,27541,27396,26980,26336,25501,24512,23461,22427,21402,20439,19574,18821,18171,17595,17166,16810,16528,16339,16226,16185,16229,16342,16507,16707,16973,17283,17617,18005,18389,18781,19139,19492,19748,19910,19985,19932,19765,19460,19031,18520,17947,17324,16656,16048,15420,14854,14316,13850,13425,13052,12720,12485,12276,12111,11989,11931,11908,11938,11997,12107,12231,12419,12585,12819,13074,13318,13583,13885,14173,14458,14744,15031,15277,15505,15698,15893,16024,16123,16168,16167,16114,16012,15850,15657,15414,15135,14823,14492,14131,13767,13401,13032,12670,12326,12000,11694,11392,11118,10838,10597,10358,10131,9929,9713,9494,9305,9125,8973,8846,8732,8605,8525,8430,8385,8350,8300,8267,8254,8229,8209,8192,8177,8128,8110,8064,8029,7998,7998,7974,7949,7919,7895,7874,7858,7835,7815,7791,7758,7726,7677,7629,7589,7536,7476,7390,7318,7224,7137,7030,6941,6842,6752,6667,6574,6449,6297,6133,5982,5823,5705,5600,5507,5425,5352,5286,5237,5211,5186,5135,5053,4943,4843,4765,4699,4619,4557,4525,4488,4460,4430,4401,4376,4375,4402,4416,4429,4346,4166,3966,3704 S,06/07/2012 22:06:29.0586,-1.00,1000.44,0.88,1623,1624,1621,1622,1627,1630,1632,1619,1630,1635,1612,1635,1628,1629,1630,1626,1629,1641,1631,1639,1636,1649,1656,1691,1739,1855,2024,2272,2617,3118,3732,4487,5375,6395,7500,8649,9801,10899,11886,12712,13334,13772,14024,14128,14192,14216,14244,14335,14504,14780,15137,15593,16188,16874,17654,18524,19474,20493,21529,22594,23676,24708,25621,26427,27036,27433,27570,27420,26998,26373,25516,24525,23482,22441,21413,20461,19591,18836,18196,17622,17169,16819,16545,16348,16245,16218,16247,16355,16521,16717,16991,17313,17649,18023,18397,18805,19165,19518,19757,19928,20012,19966,19788,19485,19064,18534,17962,17336,16682,16052,15433,14868,14322,13852,13454,13072,12750,12496,12287,12122,12005,11954,11924,11947,12006,12119,12254,12415,12607,12838,13088,13336,13610,13908,14195,14479,14754,15043,15291,15513,15721,15922,16048,16149,16194,16197,16140,16032,15874,15675,15435,15151,14839,14508,14159,13794,13417,13059,12692,12353,12014,11709,11397,11131,10860,10601,10363,10151,9931,9721,9504,9313,9132,8987,8858,8734,8617,8534,8446,8382,8349,8309,8277,8259,8227,8222,8205,8176,8143,8112,8067,8041,8022,8000,7981,7950,7931,7896,7882,7851,7847,7830,7796,7758,7730,7692,7644,7595,7538,7485,7405,7336,7236,7141,7041,6954,6844,6772,6673,6586,6460,6314,6140,5991,5848,5715,5617,5522,5434,5368,5296,5254,5214,5187,5142,5068,4954,4864,4776,4701,4629,4576,4528,4490,4465,4456,4408,4387,4369,4416,4432,4419,4345,4170,3971,3715 S,06/07/2012 22:06:30.4883,-1.00,1000.22,0.97,1618,1623,1621,1623,1614,1624,1624,1618,1627,1630,1635,1624,1633,1632,1628,1638,1633,1627,1629,1634,1633,1642,1662,1686,1744,1842,2018,2272,2617,3105,3731,4479,5379,6400,7489,8649,9795,10901,11860,12687,13311,13742,13995,14117,14159,14174,14218,14309,14468,14734,15088,15557,16136,16817,17606,18469,19427,20432,21464,22533,23609,24635,25546,26351,26955,27339,27481,27340,26920,26301,25443,24457,23405,22371,21344,20396,19515,18779,18124,17563,17120,16773,16500,16299,16187,16171,16192,16299,16470,16676,16926,17242,17577,17961,18340,18735,19090,19447,19693,19855,19937,19890,19722,19412,18989,18472,17908,17278,16617,15997,15381,14824,14280,13815,13400,13021,12695,12445,12253,12083,11963,11902,11886,11911,11965,12068,12199,12372,12555,12790,13040,13286,13570,13857,14151,14426,14714,15002,15244,15465,15680,15871,15999,16089,16135,16142,16083,15968,15815,15615,15387,15091,14793,14458,14105,13751,13374,13009,12656,12302,11976,11665,11371,11099,10827,10585,10339,10123,9910,9683,9471,9269,9107,8962,8829,8703,8595,8514,8428,8368,8325,8292,8261,8235,8209,8197,8176,8156,8118,8083,8046,8019,7987,7978,7962,7938,7897,7880,7857,7831,7827,7806,7772,7739,7706,7674,7628,7574,7524,7460,7379,7310,7214,7127,7028,6931,6827,6755,6658,6567,6452,6298,6125,5973,5829,5706,5598,5505,5415,5349,5280,5236,5203,5183,5127,5053,4946,4844,4764,4693,4620,4564,4510,4487,4458,4440,4408,4376,4378,4393,4415,4415,4339,4164,3962,3693 S,06/07/2012 22:06:31.9180,-1.00,1000.11,0.78,1614,1629,1620,1627,1639,1624,1633,1622,1628,1626,1629,1633,1627,1634,1635,1625,1636,1630,1633,1643,1635,1637,1657,1693,1748,1847,2018,2268,2615,3105,3729,4489,5375,6381,7482,8636,9776,10873,11844,12678,13302,13729,13978,14096,14140,14169,14200,14295,14453,14712,15085,15536,16115,16797,17584,18439,19400,20402,21432,22497,23563,24588,25509,26294,26895,27283,27431,27290,26868,26235,25381,24395,23350,22320,21294,20340,19484,18730,18077,17521,17080,16720,16447,16256,16146,16123,16156,16251,16420,16617,16879,17187,17530,17912,18302,18687,19031,19391,19634,19792,19867,19828,19658,19356,18918,18417,17843,17221,16566,15945,15328,14762,14224,13765,13352,12967,12667,12400,12200,12041,11919,11843,11843,11858,11914,12021,12156,12325,12510,12746,12990,13239,13507,13803,14092,14367,14635,14941,15184,15399,15600,15785,15916,16025,16060,16064,16023,15904,15744,15551,15313,15039,14718,14387,14041,13676,13312,12945,12589,12254,11906,11603,11318,11044,10788,10538,10286,10067,9852,9645,9422,9239,9056,8920,8784,8671,8546,8461,8387,8320,8281,8248,8215,8189,8173,8144,8131,8112,8079,8034,8002,7975,7951,7938,7930,7889,7853,7829,7818,7792,7785,7759,7732,7697,7672,7628,7592,7531,7475,7421,7345,7263,7176,7091,6987,6895,6790,6707,6624,6536,6406,6259,6089,5935,5792,5672,5567,5477,5401,5320,5250,5207,5170,5141,5100,5029,4925,4817,4728,4663,4587,4541,4488,4453,4434,4412,4383,4357,4340,4368,4388,4399,4318,4131,3940,3683 S,06/07/2012 22:06:33.3555,-1.00,1000.56,0.73,1612,1621,1616,1619,1617,1623,1622,1622,1617,1621,1614,1617,1622,1631,1624,1627,1621,1627,1634,1631,1631,1635,1651,1689,1741,1851,2011,2265,2629,3118,3737,4516,5404,6424,7528,8696,9838,10951,11934,12774,13394,13837,14076,14203,14250,14268,14306,14410,14556,14833,15185,15660,16240,16923,17725,18579,19529,20557,21595,22677,23750,24776,25705,26495,27103,27496,27644,27497,27070,26425,25585,24585,23543,22497,21458,20492,19636,18880,18221,17648,17204,16856,16576,16377,16270,16244,16286,16374,16544,16753,17012,17333,17667,18051,18437,18831,19188,19535,19791,19954,20039,19983,19813,19507,19072,18543,17970,17348,16690,16069,15454,14884,14341,13870,13450,13067,12753,12489,12291,12128,12006,11956,11934,11941,12005,12119,12250,12424,12606,12832,13088,13332,13618,13904,14196,14476,14757,15044,15291,15519,15721,15916,16042,16147,16189,16184,16134,16031,15866,15666,15430,15143,14836,14503,14153,13786,13415,13042,12691,12340,12007,11704,11401,11131,10853,10603,10370,10141,9931,9708,9495,9302,9124,8980,8850,8724,8609,8527,8434,8387,8334,8303,8278,8246,8221,8210,8184,8168,8140,8103,8063,8033,8023,7990,7969,7950,7909,7883,7868,7856,7832,7809,7786,7750,7712,7678,7636,7589,7533,7467,7391,7316,7220,7127,7017,6945,6834,6757,6663,6577,6454,6297,6129,5969,5831,5706,5596,5506,5419,5360,5285,5233,5205,5170,5133,5058,4941,4852,4760,4691,4618,4572,4508,4483,4458,4438,4398,4374,4373,4397,4424,4421,4347,4164,3970,3699 S,06/07/2012 22:06:34.7852,-1.00,1000.22,0.83,1608,1619,1616,1623,1619,1618,1610,1620,1634,1626,1619,1635,1628,1627,1625,1620,1627,1628,1633,1633,1640,1640,1650,1691,1733,1841,2019,2265,2615,3115,3734,4503,5385,6405,7522,8668,9820,10921,11909,12734,13367,13810,14044,14166,14223,14241,14283,14371,14519,14799,15159,15627,16215,16890,17691,18544,19494,20521,21552,22634,23700,24733,25668,26457,27065,27456,27600,27452,27029,26398,25552,24552,23507,22464,21431,20479,19612,18851,18202,17638,17192,16834,16567,16372,16258,16236,16275,16349,16534,16746,16997,17315,17646,18027,18409,18822,19166,19519,19771,19940,20015,19970,19804,19500,19061,18540,17973,17358,16685,16063,15440,14886,14328,13865,13446,13079,12751,12495,12298,12135,12014,11951,11917,11951,12000,12107,12247,12410,12604,12834,13093,13338,13607,13905,14191,14484,14757,15033,15288,15513,15724,15917,16050,16143,16195,16192,16132,16033,15869,15671,15422,15147,14838,14512,14140,13785,13424,13059,12693,12341,12015,11709,11416,11139,10864,10609,10375,10138,9933,9709,9489,9307,9124,8977,8848,8730,8616,8539,8441,8393,8340,8305,8276,8256,8236,8219,8199,8173,8141,8104,8068,8049,8013,7999,7974,7956,7921,7896,7873,7859,7844,7816,7802,7760,7732,7690,7643,7597,7533,7477,7403,7316,7209,7145,7028,6947,6852,6762,6675,6577,6459,6299,6136,5979,5839,5708,5603,5522,5425,5351,5283,5243,5213,5174,5123,5063,4952,4848,4769,4705,4622,4567,4523,4486,4467,4443,4395,4378,4373,4391,4425,4416,4347,4160,3965,3697 S,06/07/2012 22:06:36.2227,-1.00,1000.67,1.22,1622,1626,1632,1627,1627,1637,1616,1629,1632,1634,1632,1638,1629,1635,1636,1641,1635,1639,1632,1635,1642,1648,1659,1684,1744,1852,2024,2270,2632,3129,3754,4510,5413,6429,7541,8700,9861,10956,11948,12778,13405,13844,14086,14215,14259,14277,14318,14415,14572,14842,15201,15678,16252,16948,17742,18609,19566,20581,21629,22702,23780,24818,25759,26549,27176,27558,27704,27550,27125,26489,25645,24656,23601,22556,21513,20555,19684,18928,18277,17701,17257,16900,16635,16436,16318,16294,16334,16425,16602,16809,17068,17377,17725,18113,18495,18894,19256,19597,19851,20025,20108,20055,19891,19574,19144,18632,18054,17422,16768,16134,15512,14944,14399,13923,13494,13127,12808,12543,12337,12174,12065,12006,11985,11992,12064,12160,12307,12480,12668,12890,13153,13385,13681,13977,14263,14543,14829,15112,15367,15592,15810,15990,16120,16225,16269,16266,16214,16108,15950,15747,15506,15231,14918,14585,14218,13852,13492,13120,12749,12399,12069,11755,11461,11187,10921,10668,10431,10200,9985,9763,9550,9365,9191,9026,8899,8770,8651,8576,8485,8438,8386,8351,8312,8303,8271,8251,8241,8216,8184,8152,8119,8085,8057,8043,8014,7998,7956,7934,7914,7893,7877,7870,7834,7813,7771,7721,7678,7635,7581,7517,7442,7369,7265,7181,7076,6987,6885,6803,6701,6619,6490,6338,6174,6017,5865,5748,5637,5551,5460,5383,5319,5268,5234,5206,5165,5095,4982,4883,4793,4722,4647,4598,4544,4505,4481,4468,4432,4407,4413,4426,4435,4449,4366,4195,3988,3717 S,06/07/2012 22:06:37.6563,-1.00,1000.78,1.30,1625,1614,1622,1622,1619,1625,1616,1624,1624,1616,1621,1626,1626,1624,1629,1629,1633,1631,1631,1630,1635,1647,1660,1687,1743,1848,2012,2271,2630,3115,3736,4506,5396,6422,7522,8677,9827,10939,11922,12750,13377,13812,14059,14169,14235,14253,14282,14377,14548,14809,15169,15641,16214,16912,17706,18575,19533,20555,21600,22658,23743,24774,25712,26497,27111,27500,27652,27499,27081,26436,25591,24604,23550,22513,21479,20513,19643,18895,18235,17666,17213,16867,16594,16403,16280,16258,16306,16386,16555,16774,17036,17351,17688,18069,18451,18850,19210,19564,19804,19983,20070,20006,19853,19538,19099,18594,18002,17393,16726,16091,15473,14907,14363,13896,13474,13097,12777,12525,12318,12153,12035,11962,11952,11966,12031,12127,12269,12442,12629,12860,13114,13364,13634,13933,14226,14520,14786,15075,15331,15542,15763,15943,16077,16175,16227,16222,16166,16064,15893,15693,15465,15182,14874,14540,14170,13809,13444,13073,12710,12367,12041,11723,11426,11152,10885,10636,10395,10164,9946,9732,9514,9315,9148,8991,8870,8739,8631,8543,8462,8408,8360,8321,8300,8264,8258,8235,8206,8190,8149,8116,8088,8044,8027,8012,7994,7974,7934,7917,7894,7881,7860,7845,7815,7779,7742,7700,7655,7608,7542,7486,7410,7338,7234,7147,7047,6957,6867,6778,6687,6593,6475,6318,6149,5996,5840,5719,5613,5532,5431,5371,5297,5259,5222,5188,5142,5068,4972,4861,4781,4702,4631,4576,4532,4494,4473,4444,4407,4383,4370,4403,4430,4435,4354,4184,3978,3707 S,06/07/2012 22:06:39.0820,-1.00,1000.00,0.71,1621,1620,1628,1624,1617,1629,1625,1623,1629,1630,1628,1629,1626,1630,1633,1636,1625,1632,1629,1643,1634,1635,1656,1692,1750,1857,2010,2281,2622,3123,3733,4505,5398,6421,7524,8677,9841,10935,11923,12761,13386,13826,14065,14200,14249,14256,14307,14394,14558,14814,15181,15658,16238,16928,17728,18599,19560,20575,21620,22698,23764,24799,25746,26542,27157,27541,27686,27532,27114,26480,25618,24636,23565,22542,21492,20543,19674,18911,18260,17688,17242,16902,16624,16421,16319,16285,16333,16421,16592,16790,17068,17383,17727,18104,18494,18894,19248,19605,19854,20013,20103,20050,19885,19570,19129,18616,18047,17412,16760,16132,15513,14941,14389,13913,13501,13123,12801,12556,12349,12173,12055,11991,11979,11994,12064,12165,12313,12475,12665,12886,13147,13396,13675,13963,14253,14535,14836,15114,15362,15591,15804,15992,16125,16218,16267,16263,16214,16114,15944,15753,15507,15232,14910,14579,14214,13857,13488,13113,12745,12402,12071,11749,11463,11191,10914,10663,10408,10197,9986,9761,9540,9345,9181,9030,8897,8770,8643,8573,8474,8427,8380,8345,8312,8304,8276,8254,8233,8218,8180,8137,8105,8074,8061,8038,8021,7992,7960,7937,7911,7903,7882,7866,7825,7795,7762,7718,7683,7629,7578,7522,7433,7359,7261,7178,7078,6981,6870,6791,6701,6606,6481,6332,6162,6013,5862,5735,5627,5538,5459,5388,5316,5265,5223,5196,5166,5086,4972,4875,4792,4713,4651,4585,4541,4511,4482,4469,4426,4393,4394,4414,4439,4447,4364,4183,3992,3712 S,06/07/2012 22:06:40.5156,-1.00,1000.22,0.83,1624,1621,1623,1632,1616,1623,1619,1627,1633,1635,1627,1631,1627,1635,1635,1638,1636,1631,1639,1646,1644,1645,1661,1696,1742,1862,2016,2277,2638,3116,3739,4504,5416,6420,7537,8700,9852,10962,11942,12790,13414,13847,14088,14211,14260,14287,14313,14418,14582,14849,15211,15674,16258,16946,17739,18614,19579,20598,21640,22717,23793,24827,25758,26563,27182,27574,27715,27570,27140,26507,25644,24657,23612,22564,21529,20557,19696,18942,18280,17714,17266,16905,16633,16427,16333,16302,16341,16431,16601,16821,17074,17395,17734,18118,18510,18906,19261,19615,19857,20041,20112,20059,19905,19592,19159,18638,18057,17421,16775,16142,15519,14942,14400,13936,13512,13143,12810,12555,12345,12181,12072,11996,11981,12000,12073,12164,12317,12485,12669,12899,13151,13393,13672,13970,14256,14554,14832,15122,15364,15592,15805,16005,16128,16217,16279,16270,16232,16120,15959,15757,15515,15235,14925,14589,14227,13859,13489,13129,12768,12406,12075,11764,11464,11183,10918,10662,10425,10198,9979,9757,9544,9352,9182,9034,8889,8766,8655,8576,8497,8436,8393,8358,8331,8311,8281,8265,8237,8223,8184,8144,8112,8081,8072,8041,8017,7997,7954,7943,7919,7909,7886,7859,7828,7803,7771,7728,7697,7646,7575,7517,7440,7356,7277,7176,7083,6978,6885,6803,6712,6617,6489,6339,6180,6006,5883,5746,5637,5552,5456,5387,5322,5276,5233,5211,5168,5089,4979,4885,4806,4723,4647,4580,4548,4514,4485,4463,4426,4403,4401,4413,4447,4446,4371,4193,3992,3719 S,06/07/2012 22:06:41.9492,-1.00,1000.00,1.32,1632,1619,1621,1614,1619,1626,1630,1624,1615,1629,1632,1634,1631,1629,1638,1630,1633,1637,1635,1635,1633,1656,1660,1682,1745,1844,2013,2261,2622,3108,3737,4495,5397,6410,7516,8667,9833,10926,11906,12739,13364,13802,14042,14165,14227,14239,14269,14367,14530,14790,15163,15633,16206,16893,17672,18550,19502,20519,21561,22636,23706,24742,25659,26463,27082,27469,27604,27458,27027,26393,25557,24568,23510,22465,21443,20480,19608,18857,18203,17631,17184,16839,16567,16367,16254,16234,16274,16351,16523,16739,17006,17315,17650,18038,18423,18806,19171,19515,19775,19926,20011,19978,19800,19496,19054,18547,17972,17340,16676,16053,15441,14886,14326,13865,13442,13069,12735,12492,12288,12118,11996,11935,11932,11936,12006,12112,12253,12420,12618,12834,13090,13330,13606,13899,14187,14474,14759,15035,15285,15507,15725,15908,16042,16139,16186,16186,16122,16019,15864,15664,15435,15144,14843,14507,14145,13776,13413,13048,12692,12336,12011,11692,11410,11126,10861,10600,10367,10140,9919,9709,9490,9301,9120,8967,8850,8722,8601,8530,8453,8387,8347,8306,8276,8254,8225,8215,8198,8184,8144,8108,8056,8039,8004,7999,7972,7953,7920,7892,7878,7850,7845,7820,7800,7759,7731,7679,7647,7588,7537,7475,7391,7325,7234,7131,7029,6937,6850,6766,6667,6575,6453,6288,6137,5982,5835,5701,5603,5516,5426,5341,5283,5238,5209,5174,5134,5054,4954,4858,4772,4693,4627,4570,4522,4488,4458,4439,4408,4375,4369,4399,4410,4426,4344,4167,3967,3705 S,06/07/2012 22:06:43.3828,-1.00,1000.44,0.88,1626,1626,1627,1623,1613,1617,1630,1630,1623,1629,1622,1627,1623,1631,1630,1630,1630,1639,1626,1633,1642,1644,1661,1696,1746,1847,2014,2268,2620,3120,3742,4507,5409,6427,7525,8685,9855,10953,11931,12769,13404,13826,14075,14193,14239,14270,14296,14395,14556,14823,15176,15637,16224,16912,17701,18579,19538,20553,21586,22665,23735,24769,25688,26506,27116,27491,27639,27497,27071,26440,25589,24600,23551,22490,21461,20510,19636,18887,18220,17655,17204,16863,16588,16394,16274,16249,16292,16379,16557,16774,17024,17337,17681,18071,18442,18841,19191,19551,19800,19956,20043,19992,19832,19519,19093,18577,18001,17377,16713,16084,15469,14900,14361,13887,13471,13090,12763,12513,12311,12146,12016,11959,11935,11972,12016,12128,12270,12431,12617,12854,13099,13344,13630,13909,14205,14499,14777,15066,15322,15536,15743,15944,16076,16165,16207,16219,16160,16055,15886,15691,15450,15183,14855,14534,14168,13795,13438,13068,12702,12363,12021,11709,11419,11148,10870,10625,10375,10159,9942,9724,9501,9325,9137,8993,8860,8737,8618,8531,8454,8388,8351,8317,8286,8265,8245,8225,8209,8187,8143,8119,8076,8055,8028,8013,7980,7959,7929,7907,7887,7873,7848,7831,7805,7769,7738,7696,7658,7606,7549,7481,7406,7330,7240,7145,7043,6944,6844,6782,6676,6591,6464,6315,6146,5996,5845,5719,5605,5513,5430,5356,5289,5247,5209,5180,5136,5068,4962,4851,4768,4707,4636,4570,4533,4497,4461,4446,4413,4389,4372,4405,4433,4430,4351,4166,3978,3716 S,06/07/2012 22:06:44.8828,-1.00,1000.00,1.22,1624,1626,1618,1616,1620,1620,1632,1626,1619,1623,1633,1626,1623,1626,1627,1630,1638,1644,1635,1635,1636,1641,1664,1697,1750,1853,2007,2273,2621,3115,3748,4512,5410,6439,7547,8709,9870,10968,11964,12788,13420,13858,14105,14222,14284,14309,14342,14441,14596,14869,15231,15711,16287,16964,17767,18631,19593,20634,21652,22737,23818,24850,25796,26584,27199,27596,27749,27591,27158,26543,25684,24687,23624,22576,21546,20575,19707,18940,18292,17726,17266,16924,16646,16436,16342,16300,16335,16446,16620,16819,17083,17396,17738,18127,18518,18914,19261,19629,19872,20040,20123,20067,19910,19598,19166,18647,18064,17439,16782,16151,15521,14973,14410,13927,13509,13144,12812,12560,12353,12169,12063,12011,11977,12001,12056,12164,12306,12474,12661,12892,13146,13398,13668,13974,14257,14544,14832,15118,15371,15589,15796,15998,16130,16221,16269,16275,16212,16113,15956,15751,15509,15231,14911,14585,14223,13850,13481,13113,12752,12408,12066,11753,11460,11182,10910,10659,10416,10191,9985,9760,9544,9355,9179,9024,8897,8765,8649,8568,8480,8425,8369,8341,8312,8293,8266,8254,8229,8203,8173,8142,8104,8071,8048,8029,8007,7979,7941,7927,7912,7890,7881,7860,7821,7795,7762,7723,7680,7628,7569,7498,7433,7342,7258,7165,7070,6969,6873,6793,6703,6604,6473,6329,6157,6008,5854,5737,5631,5539,5451,5370,5303,5261,5226,5202,5158,5075,4973,4884,4777,4713,4644,4585,4537,4505,4479,4452,4425,4398,4377,4411,4427,4443,4358,4172,3976,3713 S,06/07/2012 22:06:46.3164,-1.00,999.67,0.87,1613,1625,1623,1620,1623,1631,1622,1621,1617,1627,1631,1627,1620,1619,1633,1630,1624,1634,1632,1637,1638,1637,1659,1689,1743,1845,2013,2271,2628,3127,3739,4515,5412,6439,7538,8703,9852,10955,11950,12786,13422,13852,14103,14216,14267,14290,14324,14412,14594,14852,15225,15683,16265,16960,17759,18626,19566,20605,21642,22729,23794,24834,25768,26578,27182,27573,27717,27571,27135,26508,25651,24660,23608,22558,21529,20554,19698,18939,18272,17705,17259,16909,16623,16429,16322,16287,16338,16419,16589,16795,17060,17374,17709,18094,18493,18884,19244,19588,19849,20010,20089,20048,19885,19566,19129,18612,18035,17410,16746,16127,15503,14933,14387,13910,13485,13117,12790,12542,12335,12159,12047,11981,11960,11982,12038,12155,12286,12465,12642,12879,13127,13375,13655,13955,14243,14518,14807,15110,15345,15575,15778,15970,16104,16197,16249,16242,16181,16079,15920,15722,15478,15207,14886,14558,14192,13832,13464,13091,12734,12376,12043,11736,11439,11157,10893,10643,10400,10171,9962,9734,9528,9334,9155,9002,8878,8754,8641,8556,8469,8420,8365,8334,8298,8278,8254,8245,8218,8204,8171,8123,8087,8062,8038,8032,8001,7975,7943,7917,7902,7875,7865,7844,7817,7776,7754,7714,7672,7616,7561,7494,7413,7338,7244,7153,7047,6976,6866,6787,6689,6591,6471,6320,6155,5999,5853,5726,5626,5523,5441,5362,5297,5254,5221,5183,5147,5072,4960,4861,4774,4710,4634,4585,4532,4497,4481,4456,4409,4399,4390,4410,4436,4434,4360,4176,3981,3716 S,06/07/2012 22:06:47.7500,-1.00,1000.22,1.09,1621,1623,1627,1621,1625,1620,1622,1622,1627,1628,1617,1630,1624,1619,1629,1636,1638,1632,1641,1636,1637,1657,1659,1699,1742,1847,2014,2265,2631,3117,3748,4513,5421,6435,7542,8712,9864,10965,11964,12798,13420,13863,14109,14229,14282,14292,14337,14425,14584,14861,15232,15704,16283,16965,17765,18643,19591,20617,21658,22743,23809,24852,25788,26585,27193,27585,27728,27590,27153,26523,25663,24675,23618,22573,21532,20573,19694,18932,18288,17721,17270,16903,16635,16437,16326,16305,16343,16431,16608,16814,17072,17388,17739,18120,18507,18908,19257,19620,19853,20030,20100,20057,19893,19581,19136,18625,18060,17428,16765,16134,15505,14951,14389,13915,13510,13117,12805,12544,12331,12170,12054,11998,11973,11994,12060,12165,12295,12467,12662,12886,13147,13390,13665,13960,14252,14534,14825,15117,15359,15585,15794,15986,16108,16216,16262,16264,16199,16097,15928,15736,15502,15212,14896,14569,14204,13848,13473,13098,12745,12385,12057,11750,11452,11182,10904,10652,10405,10186,9972,9742,9532,9339,9169,9031,8888,8775,8644,8563,8484,8424,8374,8339,8312,8289,8268,8251,8225,8216,8170,8138,8105,8070,8059,8032,8011,7986,7962,7932,7913,7890,7877,7860,7831,7795,7754,7726,7676,7625,7568,7512,7436,7359,7267,7172,7066,6977,6869,6792,6705,6606,6481,6322,6160,6007,5860,5738,5625,5525,5443,5376,5295,5267,5230,5193,5159,5082,4978,4862,4779,4709,4648,4586,4539,4501,4475,4452,4427,4394,4391,4423,4438,4439,4360,4172,3980,3714 S,06/07/2012 22:06:49.1836,-1.00,999.89,1.05,1620,1620,1615,1618,1630,1628,1630,1626,1625,1625,1629,1627,1628,1627,1630,1629,1624,1635,1632,1638,1634,1646,1662,1688,1746,1832,2011,2268,2630,3112,3750,4510,5409,6432,7545,8706,9863,10967,11946,12787,13416,13848,14100,14216,14268,14292,14322,14409,14583,14844,15204,15680,16265,16939,17734,18613,19566,20588,21636,22700,23770,24810,25748,26544,27151,27554,27690,27542,27111,26476,25621,24624,23575,22522,21510,20532,19669,18902,18250,17675,17234,16889,16604,16411,16300,16265,16306,16394,16582,16781,17041,17358,17697,18080,18467,18868,19222,19577,19814,19981,20082,20020,19853,19551,19105,18596,18018,17388,16739,16101,15477,14912,14374,13899,13485,13095,12773,12514,12316,12143,12027,11962,11952,11970,12018,12132,12272,12452,12621,12857,13120,13362,13634,13931,14225,14507,14801,15080,15322,15550,15757,15953,16082,16176,16235,16230,16159,16075,15904,15697,15466,15182,14871,14537,14188,13820,13453,13078,12718,12374,12039,11731,11434,11160,10893,10631,10382,10169,9946,9736,9516,9330,9144,9004,8871,8752,8629,8553,8463,8401,8365,8326,8297,8272,8250,8237,8216,8189,8155,8119,8079,8061,8032,8015,7996,7970,7948,7908,7891,7876,7858,7835,7807,7769,7749,7704,7666,7606,7555,7496,7414,7337,7244,7154,7045,6967,6860,6783,6687,6595,6458,6323,6148,5999,5848,5724,5616,5517,5430,5368,5302,5254,5214,5185,5154,5062,4965,4864,4785,4709,4633,4575,4534,4500,4469,4457,4414,4395,4387,4411,4418,4439,4358,4173,3975,3706 S,06/07/2012 22:06:50.6172,-1.00,1000.33,1.12,1614,1620,1616,1622,1620,1615,1621,1630,1622,1615,1629,1628,1625,1626,1627,1632,1634,1635,1633,1636,1631,1649,1660,1691,1749,1854,2022,2270,2643,3125,3741,4507,5402,6425,7535,8694,9856,10954,11953,12792,13404,13844,14086,14218,14256,14289,14312,14415,14582,14852,15212,15680,16258,16951,17748,18625,19576,20599,21637,22710,23788,24835,25762,26576,27190,27569,27721,27570,27138,26503,25662,24662,23609,22556,21523,20559,19690,18933,18272,17715,17260,16905,16631,16440,16322,16289,16347,16431,16604,16817,17080,17393,17732,18123,18504,18907,19264,19624,19864,20017,20113,20061,19901,19593,19148,18635,18064,17428,16770,16136,15521,14958,14409,13935,13511,13124,12803,12556,12338,12175,12067,11999,11977,11990,12055,12167,12306,12474,12667,12888,13149,13395,13669,13973,14257,14540,14824,15112,15355,15584,15794,15988,16122,16214,16273,16269,16215,16109,15955,15759,15496,15236,14912,14575,14220,13846,13484,13102,12752,12404,12063,11757,11456,11185,10909,10655,10420,10192,9975,9760,9529,9353,9162,9027,8888,8756,8638,8557,8480,8423,8388,8342,8309,8287,8272,8254,8237,8213,8177,8142,8100,8078,8055,8037,8013,7986,7961,7928,7913,7906,7884,7853,7825,7795,7764,7731,7678,7627,7576,7510,7428,7353,7267,7167,7068,6983,6874,6797,6702,6611,6486,6335,6169,6015,5859,5740,5632,5540,5451,5384,5314,5262,5225,5202,5157,5073,4975,4876,4801,4723,4641,4591,4543,4509,4477,4461,4419,4393,4390,4419,4436,4439,4362,4184,3978,3713 D,06/07/2012 22:06:52.5508,-1.00,1609.07,5.53,1596,1601,1612,1606,1609,1613,1605,1597,1607,1604,1613,1607,1613,1597,1609,1609,1608,1596,1599,1606,1596,1604,1604,1607,1607,1620,1610,1615,1607,1615,1613,1621,1609,1609,1610,1606,1616,1612,1605,1608,1612,1609,1605,1608,1611,1608,1603,1600,1600,1612,1612,1605,1609,1614,1615,1613,1605,1615,1608,1614,1606,1619,1614,1613,1609,1612,1607,1610,1616,1608,1617,1607,1605,1612,1614,1622,1607,1609,1611,1614,1612,1623,1606,1607,1618,1608,1603,1613,1607,1613,1612,1610,1605,1611,1610,1608,1605,1604,1615,1606,1605,1613,1608,1617,1611,1617,1617,1608,1603,1600,1609,1611,1609,1610,1606,1605,1597,1604,1608,1613,1603,1605,1613,1613,1603,1605,1602,1604,1605,1619,1608,1614,1610,1611,1607,1605,1605,1615,1608,1611,1610,1611,1601,1621,1612,1609,1609,1623,1616,1611,1615,1616,1609,1612,1612,1614,1617,1614,1609,1612,1611,1608,1609,1614,1615,1613,1615,1612,1608,1614,1612,1604,1610,1612,1599,1612,1606,1610,1603,1611,1607,1615,1605,1611,1608,1608,1607,1614,1611,1604,1607,1614,1615,1618,1608,1609,1613,1610,1608,1604,1614,1616,1621,1613,1621,1607,1609,1610,1607,1617,1612,1611,1607,1618,1610,1615,1611,1613,1618,1617,1609,1607,1611,1620,1608,1616,1606,1608,1614,1610,1611,1616,1614,1609,1609,1614,1611,1615,1609,1609,1605,1616,1616,1613,1621,1618,1613,1612,1601,1619,1608,1601,1599,1611,1608,1520 S,06/07/2012 22:06:54.3477,-1.00,1000.00,1.12,1618,1619,1619,1624,1627,1629,1612,1629,1630,1621,1615,1615,1632,1629,1619,1630,1630,1637,1626,1642,1639,1643,1652,1689,1746,1845,2022,2262,2629,3123,3749,4514,5411,6437,7545,8715,9880,10979,11961,12807,13422,13875,14116,14235,14277,14289,14340,14441,14592,14859,15230,15698,16276,16965,17751,18634,19590,20621,21653,22731,23809,24845,25779,26596,27198,27587,27717,27577,27146,26523,25669,24666,23609,22570,21531,20559,19701,18936,18291,17712,17265,16905,16641,16444,16340,16298,16352,16432,16617,16823,17070,17393,17736,18127,18509,18903,19258,19620,19872,20034,20124,20058,19902,19591,19149,18636,18060,17425,16769,16133,15519,14954,14397,13924,13508,13129,12811,12550,12347,12191,12068,12003,11984,11999,12068,12165,12301,12480,12666,12890,13153,13404,13682,13965,14267,14545,14831,15121,15368,15589,15813,16002,16133,16234,16273,16274,16213,16117,15950,15755,15522,15220,14905,14583,14224,13856,13481,13115,12757,12402,12067,11760,11457,11191,10916,10661,10424,10192,9965,9759,9544,9348,9181,9022,8893,8763,8644,8558,8478,8430,8384,8340,8314,8287,8275,8254,8233,8216,8179,8152,8104,8086,8054,8040,8014,7980,7958,7936,7915,7885,7882,7850,7820,7798,7767,7730,7685,7635,7568,7509,7435,7363,7261,7169,7065,6976,6872,6799,6706,6610,6479,6330,6164,6010,5860,5728,5625,5542,5441,5371,5303,5267,5224,5194,5145,5073,4970,4873,4785,4706,4635,4584,4534,4508,4474,4461,4420,4396,4389,4412,4432,4443,4359,4175,3970,3707 S,06/07/2012 22:06:55.7930,-1.00,999.89,1.54,1617,1627,1626,1619,1623,1628,1620,1627,1630,1632,1623,1640,1630,1632,1629,1635,1635,1640,1630,1639,1638,1649,1659,1692,1743,1857,2020,2276,2628,3137,3750,4525,5409,6439,7544,8695,9857,10959,11946,12793,13408,13847,14100,14226,14273,14288,14312,14423,14584,14853,15215,15678,16272,16966,17757,18625,19583,20607,21652,22733,23798,24846,25774,26576,27200,27580,27725,27574,27144,26517,25656,24673,23604,22565,21528,20568,19702,18945,18281,17715,17270,16906,16631,16441,16334,16304,16344,16438,16616,16818,17077,17395,17734,18119,18509,18905,19257,19618,19858,20030,20111,20064,19904,19590,19151,18642,18076,17431,16771,16140,15515,14948,14396,13937,13516,13142,12812,12543,12343,12179,12066,11997,11989,12004,12065,12177,12310,12486,12675,12891,13147,13397,13673,13981,14262,14548,14845,15113,15369,15598,15800,16001,16130,16227,16264,16267,16214,16110,15949,15755,15504,15217,14910,14586,14224,13853,13490,13116,12761,12401,12074,11755,11473,11196,10909,10657,10427,10202,9981,9763,9541,9356,9169,9023,8896,8764,8651,8568,8485,8430,8379,8352,8315,8292,8284,8255,8242,8214,8176,8143,8108,8084,8059,8034,8020,7994,7959,7933,7915,7903,7886,7865,7838,7797,7767,7711,7687,7636,7567,7516,7433,7360,7264,7177,7074,6983,6877,6801,6701,6607,6482,6340,6160,6013,5858,5735,5631,5538,5454,5385,5318,5268,5228,5206,5160,5081,4983,4876,4794,4721,4642,4577,4536,4506,4480,4453,4424,4405,4391,4425,4441,4444,4361,4186,3990,3724 S,06/07/2012 22:06:57.2344,-1.00,1000.11,1.17,1617,1621,1617,1617,1626,1628,1628,1626,1629,1639,1631,1631,1629,1626,1626,1631,1634,1629,1627,1631,1642,1642,1655,1679,1743,1845,2007,2267,2632,3119,3742,4509,5414,6434,7540,8697,9860,10976,11972,12799,13421,13863,14104,14233,14277,14295,14334,14431,14594,14858,15233,15703,16289,16969,17761,18639,19602,20624,21667,22733,23809,24848,25787,26590,27209,27603,27733,27597,27166,26533,25674,24685,23630,22577,21551,20579,19716,18954,18301,17718,17281,16927,16657,16448,16341,16308,16353,16456,16616,16833,17096,17402,17751,18134,18518,18916,19278,19637,19888,20051,20129,20088,19910,19613,19164,18649,18082,17440,16786,16146,15534,14963,14414,13938,13520,13143,12811,12553,12349,12186,12077,11999,11987,12012,12073,12175,12312,12481,12675,12903,13162,13403,13690,13974,14270,14556,14842,15123,15363,15600,15822,16003,16132,16242,16284,16281,16229,16120,15953,15757,15521,15240,14926,14591,14231,13857,13495,13132,12760,12408,12071,11765,11465,11196,10912,10659,10425,10192,9981,9758,9539,9360,9170,9033,8900,8786,8651,8563,8483,8430,8382,8351,8332,8297,8275,8261,8247,8210,8187,8144,8111,8086,8052,8043,8014,7985,7961,7936,7922,7892,7885,7853,7839,7788,7761,7734,7674,7633,7568,7511,7435,7354,7268,7172,7075,6978,6876,6808,6701,6621,6484,6327,6170,6017,5858,5736,5636,5542,5457,5390,5314,5262,5230,5207,5153,5082,4986,4879,4787,4719,4648,4596,4544,4512,4482,4456,4425,4401,4403,4426,4435,4448,4365,4184,3980,3717 S,06/07/2012 22:06:58.6914,-1.00,1000.00,1.22,1612,1617,1626,1622,1620,1624,1620,1628,1624,1623,1630,1626,1621,1633,1634,1631,1621,1639,1628,1637,1638,1650,1656,1694,1748,1852,2012,2269,2624,3111,3743,4514,5408,6430,7550,8694,9861,10965,11948,12787,13427,13859,14106,14227,14276,14294,14336,14425,14580,14856,15229,15696,16271,16969,17757,18628,19602,20618,21654,22751,23817,24855,25800,26597,27213,27601,27750,27595,27167,26547,25683,24702,23637,22588,21560,20589,19727,18973,18303,17729,17294,16936,16655,16464,16348,16329,16359,16461,16632,16848,17104,17417,17764,18156,18543,18932,19297,19648,19905,20068,20175,20104,19945,19636,19192,18681,18099,17460,16813,16174,15556,14979,14438,13958,13537,13174,12838,12587,12381,12211,12087,12027,12010,12036,12091,12189,12335,12500,12703,12922,13183,13426,13712,14012,14313,14593,14875,15166,15414,15644,15851,16046,16182,16275,16321,16313,16264,16166,15992,15795,15556,15272,14963,14625,14257,13896,13531,13154,12792,12439,12100,11795,11491,11216,10940,10700,10448,10225,10007,9791,9570,9378,9205,9059,8926,8797,8675,8593,8514,8449,8416,8376,8331,8315,8298,8276,8258,8233,8202,8170,8139,8098,8079,8071,8041,8023,7988,7953,7943,7924,7909,7902,7854,7823,7795,7756,7712,7652,7589,7533,7464,7377,7284,7194,7095,6998,6904,6820,6729,6629,6505,6353,6180,6040,5884,5751,5656,5557,5469,5397,5320,5282,5239,5224,5181,5098,4992,4888,4806,4728,4649,4603,4552,4527,4479,4465,4434,4418,4395,4428,4456,4458,4369,4197,3998,3731 S,06/07/2012 22:07:00.1328,-1.00,999.78,1.09,1616,1619,1629,1617,1622,1620,1617,1618,1623,1625,1621,1621,1625,1636,1624,1631,1635,1632,1631,1629,1638,1643,1655,1679,1739,1852,2005,2269,2639,3125,3747,4497,5415,6434,7545,8698,9861,10965,11958,12789,13422,13866,14104,14230,14276,14288,14335,14419,14585,14854,15218,15689,16276,16959,17755,18617,19583,20603,21651,22737,23801,24839,25779,26574,27191,27587,27728,27583,27151,26514,25654,24661,23610,22568,21534,20562,19700,18945,18292,17720,17273,16907,16635,16440,16335,16305,16352,16450,16610,16829,17089,17392,17739,18125,18519,18910,19265,19618,19864,20036,20122,20071,19898,19603,19160,18635,18060,17428,16778,16148,15526,14960,14409,13941,13516,13137,12817,12564,12350,12197,12072,12015,11985,12011,12065,12179,12307,12469,12660,12902,13151,13390,13674,13974,14262,14550,14839,15128,15367,15593,15810,15998,16127,16233,16274,16288,16231,16109,15953,15758,15501,15245,14916,14585,14221,13860,13501,13123,12755,12411,12078,11760,11469,11190,10922,10673,10430,10197,9973,9765,9541,9345,9168,9034,8894,8779,8650,8576,8492,8433,8385,8349,8328,8301,8275,8261,8240,8216,8179,8143,8101,8089,8062,8037,8012,8004,7958,7937,7912,7905,7884,7857,7826,7802,7766,7727,7684,7632,7575,7518,7440,7356,7272,7176,7083,6983,6885,6809,6709,6617,6486,6338,6168,6003,5862,5737,5633,5542,5456,5391,5319,5271,5232,5196,5159,5082,4979,4868,4795,4714,4649,4588,4535,4511,4482,4457,4426,4390,4385,4417,4435,4440,4360,4181,3980,3718 S,06/07/2012 22:07:01.5898,-1.00,1000.22,0.67,1618,1616,1622,1629,1632,1623,1624,1620,1631,1622,1629,1626,1627,1624,1633,1632,1631,1635,1633,1644,1640,1645,1656,1691,1745,1850,2014,2263,2618,3115,3730,4497,5396,6418,7515,8673,9834,10929,11932,12746,13379,13814,14061,14186,14228,14240,14293,14372,14531,14802,15181,15658,16228,16929,17713,18583,19539,20562,21599,22686,23756,24786,25721,26534,27142,27545,27678,27525,27110,26495,25628,24633,23582,22541,21514,20556,19680,18933,18268,17699,17247,16907,16630,16435,16320,16291,16339,16433,16596,16815,17075,17393,17730,18119,18490,18905,19260,19619,19859,20037,20122,20062,19901,19599,19157,18644,18069,17435,16778,16160,15534,14956,14413,13932,13528,13148,12817,12559,12359,12183,12081,12018,11997,12013,12068,12176,12312,12488,12684,12906,13170,13407,13683,13994,14284,14563,14849,15140,15396,15613,15817,16013,16137,16248,16288,16295,16237,16133,15975,15764,15538,15248,14925,14607,14246,13861,13505,13130,12774,12428,12084,11786,11478,11205,10927,10679,10438,10211,9986,9781,9566,9364,9186,9040,8912,8777,8659,8592,8503,8445,8395,8363,8341,8313,8285,8274,8246,8229,8197,8160,8124,8095,8073,8061,8034,8017,7977,7949,7939,7912,7903,7876,7852,7811,7787,7740,7709,7654,7596,7527,7455,7376,7284,7190,7088,6992,6886,6810,6726,6628,6501,6351,6180,6029,5869,5751,5637,5551,5469,5381,5311,5272,5243,5218,5176,5098,4982,4887,4797,4727,4652,4593,4552,4519,4485,4463,4432,4410,4400,4409,4448,4444,4371,4182,3981,3723 S,06/07/2012 22:07:03.0312,-1.00,1000.33,1.22,1620,1620,1623,1626,1618,1627,1626,1620,1629,1633,1632,1623,1629,1625,1635,1634,1634,1633,1626,1632,1632,1646,1658,1694,1744,1847,2010,2267,2626,3117,3745,4512,5410,6435,7543,8704,9866,10966,11955,12787,13413,13859,14109,14229,14275,14271,14333,14428,14588,14855,15225,15683,16265,16958,17764,18630,19592,20602,21651,22728,23805,24842,25780,26568,27193,27591,27734,27574,27143,26516,25675,24672,23615,22577,21533,20576,19709,18945,18291,17716,17272,16919,16646,16456,16338,16311,16358,16442,16612,16826,17100,17400,17745,18129,18509,18918,19262,19623,19865,20050,20130,20077,19908,19592,19174,18652,18072,17449,16788,16147,15532,14952,14415,13941,13520,13136,12821,12565,12354,12189,12080,12018,11985,12003,12068,12183,12324,12492,12676,12908,13170,13418,13690,13988,14271,14571,14828,15137,15389,15612,15821,16009,16149,16244,16282,16295,16228,16125,15970,15764,15529,15244,14933,14598,14231,13867,13510,13123,12771,12419,12077,11763,11472,11193,10922,10674,10432,10204,9991,9773,9546,9371,9184,9041,8908,8783,8666,8589,8508,8447,8393,8356,8336,8302,8293,8270,8245,8226,8189,8153,8119,8084,8082,8048,8028,8000,7973,7947,7925,7908,7900,7869,7845,7804,7782,7738,7698,7643,7587,7517,7443,7373,7268,7190,7090,6999,6892,6809,6721,6625,6487,6343,6174,6012,5873,5748,5641,5549,5462,5385,5319,5273,5237,5205,5164,5080,4980,4878,4797,4719,4649,4590,4545,4525,4488,4475,4434,4413,4409,4419,4445,4450,4370,4193,3984,3725 S,06/07/2012 22:07:04.4727,-1.00,1000.11,0.78,1616,1621,1618,1629,1620,1629,1618,1627,1621,1629,1626,1630,1632,1631,1630,1629,1625,1627,1626,1635,1631,1636,1654,1695,1739,1851,2014,2278,2632,3107,3739,4504,5407,6437,7551,8699,9875,10968,11963,12799,13421,13850,14098,14225,14270,14283,14341,14432,14587,14859,15213,15686,16276,16956,17758,18626,19582,20616,21651,22740,23816,24853,25775,26578,27194,27586,27734,27598,27168,26539,25670,24692,23642,22576,21538,20574,19706,18956,18298,17730,17284,16933,16647,16461,16351,16316,16364,16459,16630,16830,17103,17422,17755,18139,18533,18924,19293,19646,19890,20049,20144,20092,19915,19615,19183,18671,18094,17453,16802,16170,15547,14986,14422,13956,13530,13159,12824,12579,12361,12202,12080,12023,12007,12024,12079,12182,12319,12493,12684,12914,13168,13424,13692,13991,14276,14567,14848,15147,15388,15619,15831,16017,16154,16254,16302,16292,16249,16143,15991,15791,15543,15259,14945,14610,14250,13879,13511,13149,12783,12433,12102,11786,11485,11221,10942,10687,10438,10217,9999,9783,9564,9377,9198,9044,8915,8788,8661,8584,8501,8450,8399,8370,8352,8316,8291,8277,8258,8238,8196,8160,8124,8093,8074,8053,8035,8014,7979,7955,7936,7918,7896,7881,7848,7816,7786,7747,7700,7648,7604,7536,7453,7373,7280,7197,7088,6995,6890,6814,6723,6640,6499,6351,6180,6031,5881,5752,5642,5552,5461,5391,5319,5279,5242,5219,5170,5095,4986,4882,4795,4734,4663,4590,4547,4520,4486,4466,4435,4411,4395,4434,4446,4461,4389,4184,4003,3721 S,06/07/2012 22:07:05.9961,-1.00,1000.11,0.93,1620,1628,1620,1626,1631,1626,1617,1632,1628,1633,1626,1635,1624,1634,1633,1638,1626,1635,1636,1637,1641,1648,1655,1693,1743,1852,2014,2282,2632,3137,3752,4519,5423,6440,7564,8727,9882,11003,11993,12815,13456,13896,14138,14265,14305,14328,14376,14458,14617,14893,15264,15728,16305,17004,17796,18670,19626,20661,21708,22779,23854,24903,25846,26632,27264,27659,27799,27647,27215,26584,25732,24749,23680,22628,21590,20621,19761,19005,18340,17763,17327,16970,16689,16487,16366,16353,16393,16475,16657,16865,17138,17439,17797,18174,18559,18958,19323,19686,19933,20109,20175,20130,19968,19653,19221,18707,18129,17491,16831,16194,15571,15006,14450,13975,13552,13178,12848,12593,12392,12213,12103,12036,12018,12040,12099,12214,12345,12517,12706,12938,13200,13437,13717,14026,14313,14599,14874,15171,15416,15638,15863,16046,16187,16285,16331,16331,16274,16166,16010,15807,15571,15277,14959,14646,14276,13911,13529,13155,12798,12451,12118,11803,11505,11226,10956,10690,10460,10226,10018,9802,9579,9391,9211,9065,8930,8809,8681,8594,8521,8460,8408,8377,8345,8325,8298,8278,8259,8244,8205,8173,8136,8100,8085,8072,8033,8025,7989,7964,7936,7923,7910,7881,7857,7821,7794,7750,7706,7655,7603,7533,7461,7386,7289,7197,7094,7014,6909,6833,6719,6635,6506,6346,6187,6022,5885,5758,5645,5549,5473,5392,5323,5284,5243,5211,5169,5098,4989,4893,4811,4731,4655,4595,4558,4523,4493,4473,4437,4419,4407,4435,4453,4467,4387,4202,3995,3731 S,06/07/2012 22:07:07.4375,-1.00,1000.44,1.42,1623,1614,1625,1626,1624,1629,1624,1623,1622,1624,1622,1621,1630,1628,1633,1636,1625,1629,1639,1641,1641,1648,1656,1680,1747,1848,2019,2265,2632,3126,3747,4517,5421,6447,7563,8730,9896,11012,11997,12827,13457,13883,14147,14260,14309,14322,14378,14462,14623,14890,15262,15726,16317,17000,17801,18678,19631,20663,21710,22784,23867,24905,25852,26653,27266,27659,27789,27655,27224,26599,25732,24742,23682,22631,21589,20624,19755,18995,18331,17759,17308,16959,16684,16472,16375,16344,16380,16479,16648,16861,17114,17436,17782,18168,18549,18951,19314,19664,19925,20086,20165,20112,19949,19633,19197,18698,18108,17471,16817,16182,15559,14988,14436,13969,13541,13163,12838,12581,12374,12207,12096,12028,12016,12021,12092,12200,12330,12517,12695,12921,13184,13428,13703,13998,14297,14581,14865,15152,15397,15634,15840,16027,16160,16253,16307,16311,16250,16153,15990,15782,15554,15269,14950,14617,14256,13889,13525,13154,12785,12436,12097,11787,11475,11219,10942,10687,10451,10211,9999,9789,9560,9375,9187,9045,8908,8788,8671,8592,8500,8447,8398,8362,8336,8311,8286,8272,8254,8228,8191,8160,8113,8097,8066,8058,8024,8010,7976,7952,7922,7911,7896,7871,7838,7807,7786,7742,7691,7645,7587,7532,7448,7369,7278,7191,7079,6985,6890,6805,6715,6633,6494,6343,6174,6015,5864,5738,5638,5552,5459,5387,5314,5281,5230,5215,5166,5090,4975,4876,4786,4721,4651,4589,4544,4520,4478,4459,4438,4396,4401,4430,4449,4439,4369,4185,3989,3712 S,06/07/2012 22:07:08.8945,-1.00,1000.33,1.22,1612,1624,1616,1621,1625,1624,1619,1621,1622,1629,1623,1621,1628,1624,1625,1630,1627,1625,1627,1641,1636,1647,1653,1699,1741,1843,2020,2270,2635,3112,3756,4522,5425,6436,7553,8709,9879,10986,11970,12820,13443,13881,14120,14245,14285,14315,14349,14451,14606,14889,15243,15701,16281,16980,17783,18654,19614,20638,21687,22764,23843,24888,25819,26623,27245,27627,27771,27628,27200,26555,25709,24718,23660,22612,21568,20600,19738,18967,18318,17746,17295,16936,16668,16466,16360,16321,16377,16464,16627,16851,17106,17409,17755,18142,18537,18934,19295,19648,19902,20066,20152,20098,19932,19614,19188,18678,18086,17462,16788,16164,15542,14982,14420,13955,13529,13152,12826,12559,12368,12195,12078,12024,11996,12016,12085,12182,12320,12497,12686,12918,13160,13413,13684,13986,14277,14567,14860,15136,15391,15605,15825,16016,16147,16255,16296,16299,16236,16143,15970,15765,15529,15243,14929,14600,14236,13879,13510,13135,12779,12430,12094,11780,11461,11213,10936,10680,10431,10211,9994,9772,9557,9364,9189,9038,8910,8784,8661,8579,8498,8444,8396,8354,8331,8302,8277,8268,8250,8223,8192,8161,8115,8089,8070,8041,8020,7993,7964,7940,7912,7905,7886,7861,7850,7798,7775,7729,7695,7641,7577,7521,7437,7355,7265,7184,7084,6981,6883,6805,6713,6616,6491,6346,6176,6022,5863,5749,5642,5544,5462,5386,5322,5282,5233,5209,5170,5092,4977,4889,4790,4717,4646,4590,4538,4503,4485,4462,4425,4404,4398,4414,4439,4447,4369,4187,3991,3711 S,06/07/2012 22:07:10.3359,-1.00,1000.33,1.41,1612,1622,1621,1629,1622,1629,1620,1622,1626,1626,1622,1630,1638,1624,1633,1636,1629,1636,1629,1637,1644,1650,1664,1693,1747,1851,2030,2278,2649,3136,3771,4545,5446,6470,7599,8767,9936,11049,12049,12884,13523,13965,14200,14331,14378,14400,14435,14525,14679,14959,15320,15795,16388,17076,17873,18751,19710,20743,21785,22876,23958,24992,25928,26734,27357,27748,27896,27731,27309,26679,25818,24822,23747,22702,21654,20685,19811,19054,18393,17818,17362,17016,16736,16531,16418,16390,16432,16521,16691,16905,17167,17483,17827,18206,18600,19016,19362,19729,19969,20137,20211,20163,19997,19689,19249,18724,18149,17516,16855,16222,15588,15010,14477,13984,13579,13194,12864,12611,12401,12231,12110,12054,12026,12055,12116,12220,12358,12535,12711,12949,13204,13446,13737,14026,14333,14607,14896,15188,15437,15653,15864,16057,16184,16285,16341,16334,16277,16174,16014,15815,15572,15299,14978,14633,14277,13912,13521,13165,12810,12451,12116,11798,11498,11224,10950,10690,10456,10220,10012,9799,9577,9385,9209,9050,8915,8806,8683,8595,8521,8445,8407,8374,8345,8325,8297,8283,8251,8247,8204,8161,8127,8101,8089,8060,8037,8017,7982,7959,7935,7920,7901,7878,7851,7811,7791,7738,7709,7648,7590,7532,7457,7380,7285,7200,7094,6999,6890,6820,6716,6632,6504,6353,6177,6041,5872,5747,5652,5558,5471,5392,5332,5282,5242,5220,5174,5101,4983,4882,4811,4728,4649,4600,4558,4519,4493,4471,4433,4405,4391,4421,4449,4456,4373,4187,3985,3721 S,06/07/2012 22:07:11.7930,-1.00,1001.11,1.17,1622,1628,1611,1619,1613,1624,1615,1623,1624,1637,1624,1623,1625,1626,1632,1626,1630,1630,1631,1633,1639,1644,1658,1696,1748,1851,2020,2280,2632,3133,3765,4532,5436,6462,7585,8748,9924,11028,12020,12872,13499,13940,14182,14303,14343,14369,14412,14501,14663,14938,15293,15769,16348,17045,17836,18715,19673,20703,21748,22823,23899,24947,25892,26690,27310,27691,27850,27690,27261,26626,25772,24772,23699,22658,21614,20648,19777,19009,18354,17786,17328,16965,16703,16500,16385,16363,16399,16492,16662,16859,17131,17445,17792,18191,18565,18969,19316,19682,19920,20095,20178,20114,19961,19640,19211,18691,18119,17468,16815,16182,15556,14995,14442,13969,13553,13174,12843,12579,12381,12202,12085,12033,12012,12030,12084,12195,12338,12498,12697,12922,13180,13432,13718,14003,14287,14577,14862,15149,15409,15633,15835,16027,16171,16264,16305,16305,16249,16143,15977,15781,15531,15260,14938,14607,14248,13871,13504,13136,12776,12430,12085,11784,11486,11208,10928,10671,10437,10206,9991,9771,9551,9366,9187,9036,8913,8778,8657,8577,8496,8442,8388,8361,8333,8305,8276,8270,8242,8222,8187,8142,8113,8084,8062,8040,8021,8007,7965,7939,7925,7902,7886,7869,7842,7803,7774,7736,7687,7639,7574,7524,7437,7374,7264,7179,7081,6986,6879,6801,6712,6620,6485,6337,6160,6010,5869,5752,5632,5539,5458,5381,5320,5272,5246,5207,5159,5090,4977,4875,4799,4716,4639,4590,4536,4517,4477,4469,4426,4397,4393,4417,4434,4438,4366,4188,3980,3713 S,06/07/2012 22:07:13.2383,-1.00,1000.11,1.27,1624,1631,1631,1631,1628,1629,1624,1625,1624,1627,1625,1628,1628,1628,1638,1638,1633,1633,1637,1645,1634,1643,1660,1698,1753,1851,2017,2282,2648,3140,3761,4542,5456,6488,7611,8775,9945,11073,12071,12910,13530,13981,14234,14356,14396,14423,14452,14553,14700,14984,15343,15817,16401,17099,17890,18769,19738,20768,21820,22908,23994,25031,25981,26774,27412,27798,27940,27789,27358,26716,25874,24864,23795,22752,21694,20737,19856,19086,18418,17838,17393,17037,16754,16565,16458,16420,16458,16546,16725,16938,17203,17517,17855,18248,18630,19034,19402,19757,20010,20168,20257,20213,20038,19730,19291,18770,18191,17552,16883,16255,15626,15066,14494,14025,13599,13221,12896,12640,12441,12267,12140,12086,12055,12065,12133,12242,12376,12560,12749,12979,13230,13479,13753,14065,14344,14650,14928,15207,15468,15691,15896,16083,16216,16327,16373,16378,16312,16203,16043,15850,15601,15315,15017,14669,14315,13948,13569,13185,12835,12483,12143,11833,11531,11260,10987,10720,10487,10252,10037,9813,9591,9404,9226,9073,8946,8824,8700,8626,8536,8473,8429,8400,8370,8349,8311,8298,8292,8264,8227,8188,8155,8124,8104,8086,8064,8032,8008,7980,7952,7944,7930,7901,7871,7839,7824,7761,7719,7672,7608,7550,7476,7392,7301,7218,7119,7025,6909,6836,6744,6654,6522,6370,6203,6039,5899,5770,5655,5565,5480,5409,5334,5294,5264,5235,5198,5102,4994,4896,4816,4743,4665,4608,4569,4535,4501,4477,4448,4419,4419,4443,4457,4469,4388,4200,3995,3729 S,06/07/2012 22:07:14.6797,-1.00,1000.33,1.00,1622,1628,1618,1615,1628,1623,1621,1629,1618,1628,1630,1625,1622,1632,1638,1632,1637,1633,1631,1640,1640,1649,1658,1698,1756,1846,2027,2272,2644,3138,3763,4535,5437,6473,7588,8756,9914,11032,12036,12882,13511,13950,14200,14321,14371,14388,14431,14524,14669,14951,15326,15796,16386,17074,17876,18745,19712,20756,21788,22885,23962,25003,25945,26758,27374,27778,27911,27757,27329,26700,25826,24835,23769,22718,21671,20703,19837,19067,18396,17842,17376,17030,16748,16557,16439,16404,16448,16540,16716,16925,17187,17508,17845,18236,18618,19028,19380,19754,19995,20175,20248,20201,20030,19723,19286,18762,18179,17543,16880,16249,15616,15046,14493,14026,13598,13219,12878,12627,12416,12255,12136,12065,12057,12076,12131,12235,12386,12559,12743,12983,13235,13473,13758,14068,14352,14638,14928,15212,15465,15681,15901,16099,16232,16325,16371,16379,16304,16211,16044,15847,15600,15321,15013,14678,14315,13947,13575,13197,12840,12480,12135,11827,11527,11252,10978,10723,10482,10250,10038,9808,9591,9398,9220,9078,8947,8813,8698,8608,8532,8474,8433,8397,8360,8341,8324,8304,8281,8268,8222,8181,8158,8114,8091,8070,8051,8032,8002,7973,7955,7934,7929,7901,7873,7836,7805,7757,7723,7672,7613,7555,7467,7401,7300,7210,7121,7016,6917,6832,6739,6645,6518,6368,6194,6038,5883,5770,5658,5557,5491,5408,5344,5286,5260,5219,5191,5109,5007,4902,4809,4741,4672,4610,4569,4525,4491,4481,4447,4422,4414,4434,4463,4464,4384,4199,3997,3726 S,06/07/2012 22:07:16.1367,-1.00,1001.00,0.87,1624,1627,1623,1639,1631,1623,1623,1626,1627,1623,1627,1624,1622,1630,1633,1628,1631,1625,1629,1637,1641,1650,1664,1697,1744,1841,2019,2272,2630,3133,3746,4525,5424,6447,7557,8728,9884,11001,11986,12825,13453,13896,14138,14257,14314,14332,14382,14468,14626,14899,15259,15734,16317,17002,17808,18678,19651,20666,21700,22789,23872,24915,25855,26666,27277,27667,27813,27670,27246,26620,25744,24755,23686,22640,21604,20634,19766,18998,18348,17760,17327,16962,16695,16499,16384,16356,16402,16498,16654,16873,17146,17465,17809,18191,18571,18971,19330,19692,19928,20102,20192,20133,19975,19658,19227,18701,18131,17492,16827,16198,15573,14998,14455,13976,13560,13173,12845,12598,12382,12221,12100,12043,12023,12035,12105,12209,12343,12529,12716,12939,13201,13447,13721,14009,14315,14598,14885,15177,15417,15649,15850,16039,16183,16285,16331,16329,16279,16165,16005,15814,15566,15283,14963,14635,14278,13905,13535,13161,12801,12454,12123,11800,11505,11236,10950,10699,10461,10236,10018,9795,9573,9388,9212,9064,8932,8804,8685,8601,8516,8465,8414,8379,8350,8320,8302,8286,8265,8244,8215,8166,8143,8109,8078,8066,8046,8024,7989,7969,7948,7921,7917,7888,7863,7833,7803,7755,7715,7669,7614,7543,7468,7388,7293,7205,7105,7005,6915,6828,6729,6639,6512,6353,6183,6035,5882,5760,5653,5567,5475,5393,5326,5285,5250,5221,5185,5094,4992,4891,4802,4736,4672,4609,4557,4521,4501,4477,4441,4417,4413,4435,4456,4450,4375,4204,4001,3729 S,06/07/2012 22:07:17.5742,-1.00,1000.22,1.20,1624,1622,1615,1618,1619,1627,1628,1624,1627,1620,1627,1632,1629,1630,1633,1629,1629,1637,1638,1647,1629,1639,1652,1689,1746,1846,2017,2270,2630,3124,3747,4524,5422,6442,7554,8725,9892,10989,11993,12834,13462,13909,14143,14264,14314,14326,14370,14461,14628,14891,15269,15732,16306,17014,17805,18672,19631,20660,21705,22783,23863,24915,25849,26650,27268,27650,27803,27654,27236,26596,25741,24747,23678,22637,21597,20624,19757,19008,18340,17774,17317,16963,16686,16479,16382,16342,16379,16473,16655,16860,17119,17441,17784,18172,18545,18955,19311,19683,19926,20084,20181,20123,19957,19658,19211,18691,18116,17477,16830,16182,15562,14996,14446,13969,13543,13170,12834,12587,12377,12197,12095,12032,12019,12023,12095,12201,12342,12509,12692,12930,13186,13426,13715,13999,14297,14585,14870,15153,15417,15629,15839,16033,16173,16260,16312,16308,16256,16152,15991,15794,15553,15268,14953,14625,14262,13895,13524,13159,12784,12444,12101,11787,11485,11206,10938,10692,10450,10218,10004,9780,9572,9370,9213,9046,8907,8792,8673,8596,8509,8451,8405,8378,8342,8311,8292,8277,8260,8238,8207,8168,8127,8104,8074,8057,8044,8015,7979,7955,7933,7921,7902,7876,7849,7807,7787,7740,7693,7642,7592,7531,7452,7370,7273,7189,7088,6993,6889,6816,6718,6626,6501,6346,6187,6026,5880,5753,5640,5550,5466,5386,5324,5283,5240,5225,5175,5093,4986,4883,4799,4728,4646,4605,4554,4522,4487,4472,4447,4402,4395,4438,4440,4452,4368,4189,3994,3722 S,06/07/2012 22:07:19.0352,-1.00,1000.22,0.97,1623,1617,1621,1630,1622,1627,1616,1625,1617,1631,1630,1628,1629,1631,1629,1629,1628,1624,1630,1634,1636,1649,1654,1689,1750,1854,2011,2278,2633,3125,3757,4530,5421,6456,7566,8736,9898,11001,11999,12834,13472,13910,14152,14281,14327,14347,14391,14488,14639,14912,15279,15750,16338,17041,17831,18718,19674,20703,21756,22839,23923,24959,25925,26716,27330,27732,27876,27719,27303,26677,25816,24812,23751,22702,21652,20688,19822,19058,18393,17825,17361,17023,16736,16542,16424,16408,16442,16536,16708,16921,17184,17498,17846,18233,18616,19027,19378,19735,19996,20167,20253,20193,20030,19714,19289,18766,18184,17548,16884,16248,15618,15050,14499,14019,13597,13224,12891,12631,12430,12256,12144,12077,12061,12090,12138,12245,12385,12560,12744,12984,13246,13492,13760,14069,14351,14651,14925,15218,15478,15697,15909,16103,16236,16344,16384,16391,16334,16223,16059,15869,15622,15339,15018,14680,14338,13959,13591,13210,12853,12498,12151,11852,11540,11265,10994,10734,10500,10271,10061,9828,9624,9418,9245,9092,8967,8842,8719,8641,8545,8487,8443,8416,8368,8354,8329,8318,8303,8277,8240,8202,8175,8136,8112,8092,8065,8044,8016,7991,7966,7954,7943,7922,7883,7849,7809,7775,7736,7685,7623,7562,7483,7407,7322,7234,7128,7036,6927,6844,6755,6664,6529,6381,6211,6065,5906,5781,5678,5576,5491,5424,5348,5305,5273,5240,5193,5117,5007,4897,4823,4740,4665,4612,4567,4531,4498,4495,4448,4423,4415,4439,4461,4471,4394,4205,3997,3730 S,06/07/2012 22:07:20.5391,-1.00,1001.11,0.93,1618,1629,1628,1626,1626,1626,1623,1625,1627,1630,1628,1629,1639,1636,1625,1637,1630,1638,1634,1638,1633,1641,1664,1696,1749,1848,2024,2283,2639,3135,3764,4530,5439,6461,7567,8740,9901,11013,12016,12850,13483,13919,14165,14288,14343,14363,14392,14493,14643,14931,15295,15753,16360,17036,17844,18711,19680,20709,21747,22834,23924,24965,25906,26710,27326,27720,27874,27726,27290,26645,25801,24802,23732,22687,21648,20683,19804,19047,18381,17808,17347,16995,16727,16535,16418,16383,16437,16528,16694,16909,17169,17476,17829,18212,18605,19005,19367,19728,19967,20139,20221,20161,20003,19694,19251,18730,18155,17518,16866,16228,15598,15024,14479,14011,13577,13191,12878,12617,12399,12237,12126,12052,12039,12063,12116,12233,12374,12548,12733,12957,13219,13464,13737,14033,14328,14626,14908,15197,15447,15669,15890,16069,16211,16304,16361,16350,16297,16192,16031,15840,15588,15306,14989,14657,14299,13925,13560,13185,12820,12472,12120,11821,11520,11243,10966,10720,10471,10233,10023,9811,9586,9399,9210,9067,8930,8818,8692,8609,8532,8472,8421,8385,8360,8324,8315,8300,8275,8252,8219,8184,8138,8122,8093,8079,8060,8032,8005,7974,7953,7936,7923,7910,7869,7837,7805,7768,7724,7671,7618,7543,7475,7387,7303,7212,7105,7013,6911,6826,6744,6646,6514,6359,6201,6039,5892,5770,5658,5565,5477,5405,5335,5287,5256,5223,5187,5104,4991,4900,4807,4729,4663,4612,4560,4527,4509,4476,4441,4422,4410,4438,4465,4463,4383,4196,4003,3737 S,06/07/2012 22:07:22.0000,-1.00,1000.78,0.97,1615,1624,1625,1624,1625,1626,1630,1627,1629,1629,1617,1625,1630,1625,1622,1635,1629,1637,1628,1639,1641,1648,1665,1686,1747,1852,2018,2280,2644,3134,3763,4532,5445,6481,7588,8764,9924,11045,12046,12884,13519,13964,14205,14335,14377,14406,14451,14529,14695,14968,15334,15822,16399,17102,17888,18775,19746,20773,21830,22912,24001,25044,25993,26796,27425,27807,27962,27820,27371,26747,25874,24881,23810,22766,21712,20741,19869,19102,18450,17864,17415,17057,16779,16580,16466,16443,16479,16568,16750,16960,17226,17538,17887,18282,18663,19076,19428,19798,20034,20202,20290,20243,20071,19756,19330,18811,18218,17587,16918,16277,15644,15078,14520,14047,13628,13257,12918,12663,12450,12281,12158,12107,12075,12097,12169,12276,12405,12573,12767,12997,13260,13502,13785,14090,14391,14661,14959,15255,15501,15723,15944,16130,16268,16374,16421,16418,16364,16250,16103,15892,15647,15358,15046,14711,14338,13973,13600,13227,12873,12512,12177,11861,11560,11280,11014,10744,10513,10279,10067,9843,9626,9436,9252,9101,8966,8844,8728,8637,8547,8512,8450,8411,8381,8354,8343,8322,8304,8286,8252,8209,8179,8151,8135,8102,8095,8064,8029,8008,7985,7965,7945,7931,7901,7863,7842,7791,7757,7697,7634,7591,7504,7422,7331,7239,7136,7037,6933,6851,6758,6671,6540,6391,6211,6061,5905,5784,5678,5583,5508,5421,5359,5314,5268,5240,5186,5124,5012,4909,4821,4751,4678,4622,4569,4543,4507,4489,4456,4421,4422,4454,4472,4472,4392,4205,4004,3735 S,06/07/2012 22:07:23.4414,-1.00,1000.89,0.93,1616,1616,1623,1623,1616,1621,1618,1618,1627,1626,1625,1626,1628,1632,1630,1635,1627,1635,1632,1635,1637,1644,1660,1689,1745,1853,2013,2274,2638,3125,3759,4524,5432,6464,7574,8739,9905,11011,12016,12850,13493,13930,14177,14312,14354,14378,14412,14497,14667,14948,15298,15775,16366,17070,17860,18727,19706,20734,21773,22873,23958,25001,25942,26761,27380,27765,27913,27765,27341,26706,25839,24839,23778,22728,21680,20692,19831,19076,18410,17831,17389,17022,16757,16548,16445,16411,16451,16543,16716,16934,17186,17512,17862,18241,18629,19036,19396,19751,20003,20173,20259,20207,20045,19739,19301,18780,18196,17569,16896,16256,15635,15070,14510,14035,13607,13228,12912,12650,12441,12265,12147,12083,12075,12082,12155,12263,12401,12563,12754,12994,13242,13490,13774,14075,14367,14660,14956,15228,15497,15712,15925,16118,16252,16353,16402,16406,16352,16249,16079,15888,15638,15355,15044,14690,14336,13976,13598,13223,12863,12511,12175,11854,11549,11269,10995,10734,10502,10275,10062,9841,9626,9444,9248,9107,8965,8839,8713,8636,8550,8496,8447,8418,8389,8360,8342,8319,8299,8278,8242,8213,8171,8143,8113,8107,8092,8060,8023,7997,7976,7956,7949,7923,7898,7856,7831,7786,7739,7683,7640,7573,7505,7409,7317,7227,7128,7028,6923,6849,6763,6660,6527,6379,6216,6049,5913,5782,5671,5573,5495,5414,5356,5297,5271,5248,5203,5119,5015,4901,4815,4741,4674,4626,4570,4537,4516,4492,4458,4431,4427,4451,4471,4471,4395,4203,4007,3746 S,06/07/2012 22:07:24.8828,-1.00,1000.22,0.67,1626,1631,1620,1621,1622,1630,1620,1623,1629,1638,1629,1629,1628,1630,1627,1630,1634,1625,1631,1636,1648,1652,1659,1695,1745,1848,2027,2276,2651,3136,3763,4530,5435,6467,7580,8743,9916,11026,12025,12860,13485,13935,14183,14312,14349,14371,14418,14507,14662,14933,15299,15779,16358,17053,17853,18721,19693,20708,21757,22851,23923,24959,25903,26712,27330,27729,27869,27715,27286,26658,25800,24811,23737,22677,21634,20670,19798,19027,18371,17800,17347,16987,16717,16524,16400,16369,16417,16508,16682,16894,17150,17467,17816,18197,18583,18977,19333,19710,19944,20122,20203,20149,19985,19685,19230,18717,18139,17489,16845,16210,15578,15007,14458,13983,13559,13180,12856,12592,12389,12226,12105,12046,12023,12037,12103,12216,12350,12521,12711,12944,13190,13445,13726,14024,14313,14601,14881,15167,15425,15639,15865,16051,16182,16272,16322,16326,16276,16176,16007,15795,15566,15290,14964,14625,14277,13898,13531,13162,12783,12447,12108,11791,11493,11218,10942,10697,10447,10211,10001,9783,9566,9377,9196,9050,8918,8802,8677,8592,8508,8457,8399,8381,8348,8318,8294,8276,8256,8242,8195,8174,8124,8102,8070,8059,8030,8018,7974,7965,7940,7921,7908,7886,7856,7830,7790,7760,7706,7647,7586,7540,7456,7379,7279,7189,7103,6992,6893,6818,6716,6627,6498,6347,6181,6023,5872,5742,5650,5550,5464,5388,5327,5280,5241,5214,5171,5089,4989,4887,4795,4737,4660,4596,4549,4519,4491,4471,4437,4405,4405,4424,4461,4458,4371,4201,3987,3732 S,06/07/2012 22:07:26.3398,-1.00,1000.33,1.22,1617,1619,1618,1616,1613,1610,1615,1626,1610,1619,1616,1617,1621,1619,1632,1620,1631,1632,1622,1639,1636,1636,1658,1688,1741,1849,2007,2273,2640,3124,3759,4533,5430,6473,7579,8747,9913,11026,12028,12864,13487,13933,14173,14303,14356,14370,14410,14508,14664,14944,15310,15783,16361,17058,17852,18737,19702,20725,21775,22848,23929,24985,25933,26719,27358,27731,27887,27725,27291,26682,25810,24804,23746,22700,21667,20669,19817,19044,18370,17801,17345,17002,16719,16526,16408,16388,16432,16521,16693,16900,17159,17481,17820,18214,18596,19008,19362,19719,19970,20149,20225,20162,19997,19677,19249,18730,18161,17515,16845,16219,15583,15017,14469,13998,13573,13187,12867,12612,12408,12228,12123,12044,12029,12050,12102,12220,12358,12522,12719,12937,13203,13443,13727,14024,14303,14599,14884,15179,15425,15648,15870,16058,16190,16296,16337,16334,16282,16172,16014,15818,15585,15288,14977,14642,14281,13905,13539,13168,12803,12454,12108,11798,11500,11222,10953,10697,10452,10221,10005,9795,9582,9385,9201,9058,8920,8795,8688,8596,8508,8458,8410,8371,8345,8315,8289,8287,8265,8247,8203,8180,8138,8101,8069,8059,8040,8018,7981,7961,7922,7919,7894,7885,7850,7819,7802,7738,7701,7650,7594,7531,7451,7377,7286,7202,7094,6995,6900,6814,6720,6634,6510,6352,6171,6031,5870,5749,5640,5548,5462,5397,5332,5276,5239,5215,5170,5091,4983,4887,4796,4725,4653,4591,4550,4526,4497,4467,4435,4403,4399,4429,4449,4448,4381,4182,3977,3722 S,06/07/2012 22:07:27.7813,-1.00,1000.78,0.97,1607,1621,1622,1625,1625,1629,1621,1629,1616,1631,1619,1623,1625,1625,1619,1637,1632,1634,1640,1633,1635,1652,1668,1695,1747,1850,2017,2281,2634,3131,3754,4532,5429,6457,7564,8730,9890,11006,11992,12849,13466,13897,14147,14276,14320,14335,14384,14479,14639,14903,15263,15741,16314,17010,17816,18690,19654,20680,21705,22799,23886,24929,25868,26683,27282,27675,27830,27672,27248,26606,25763,24745,23701,22650,21608,20642,19769,19011,18350,17782,17328,16969,16688,16506,16383,16357,16396,16489,16658,16870,17134,17466,17791,18187,18572,18970,19324,19684,19926,20109,20184,20133,19969,19667,19218,18700,18124,17487,16831,16192,15565,15004,14460,13988,13559,13179,12851,12589,12390,12214,12093,12036,12022,12037,12095,12213,12342,12498,12705,12934,13191,13435,13708,14009,14306,14586,14870,15170,15399,15639,15856,16030,16169,16283,16322,16329,16272,16154,15992,15790,15549,15269,14955,14621,14260,13893,13530,13158,12791,12449,12102,11795,11496,11218,10946,10688,10446,10230,10005,9785,9574,9373,9201,9045,8922,8797,8671,8591,8514,8455,8403,8377,8339,8320,8296,8274,8255,8240,8202,8165,8127,8114,8078,8061,8039,8016,7989,7956,7940,7919,7903,7872,7849,7820,7782,7751,7708,7653,7599,7536,7455,7380,7281,7196,7090,7000,6894,6815,6730,6633,6500,6346,6188,6024,5872,5750,5644,5555,5470,5399,5328,5281,5239,5223,5170,5096,4983,4877,4796,4721,4658,4591,4546,4511,4489,4476,4437,4413,4407,4421,4451,4445,4369,4188,3990,3728 S,06/07/2012 22:07:29.2383,-1.00,1000.67,1.22,1616,1630,1620,1624,1628,1626,1623,1625,1621,1622,1629,1633,1627,1635,1634,1634,1640,1639,1627,1645,1638,1645,1657,1689,1746,1846,2012,2270,2630,3125,3758,4526,5429,6451,7570,8744,9906,11018,12011,12857,13484,13920,14158,14290,14329,14352,14403,14490,14649,14922,15294,15764,16337,17047,17833,18708,19678,20711,21755,22839,23926,24962,25907,26708,27328,27726,27861,27723,27297,26660,25794,24797,23730,22683,21640,20682,19813,19048,18377,17810,17350,17004,16735,16517,16417,16378,16431,16522,16700,16905,17183,17487,17835,18214,18599,19010,19372,19725,19979,20155,20223,20173,20022,19696,19263,18744,18170,17518,16869,16242,15606,15032,14481,14013,13584,13210,12886,12611,12419,12250,12126,12075,12040,12071,12123,12231,12376,12546,12733,12972,13228,13483,13757,14047,14341,14630,14916,15210,15456,15685,15890,16089,16224,16324,16368,16377,16309,16214,16052,15839,15599,15326,15008,14657,14306,13946,13568,13195,12826,12484,12150,11830,11525,11243,10977,10714,10488,10258,10037,9811,9602,9408,9234,9083,8943,8813,8706,8618,8520,8483,8429,8388,8366,8339,8330,8302,8285,8266,8221,8189,8160,8130,8097,8081,8059,8032,8005,7968,7953,7942,7921,7905,7880,7841,7805,7762,7732,7684,7610,7567,7482,7395,7313,7210,7103,7028,6912,6839,6744,6649,6515,6375,6206,6056,5896,5769,5666,5568,5482,5417,5340,5287,5263,5236,5187,5109,5003,4899,4811,4731,4673,4608,4557,4530,4502,4485,4440,4415,4416,4443,4459,4461,4385,4203,3999,3737 S,06/07/2012 22:07:30.6758,-1.00,1000.44,1.13,1617,1624,1626,1624,1622,1622,1626,1620,1626,1625,1629,1632,1634,1632,1640,1635,1631,1635,1625,1637,1632,1635,1661,1691,1747,1842,2020,2272,2639,3128,3750,4527,5429,6445,7567,8735,9893,10997,12005,12840,13467,13902,14159,14272,14325,14336,14375,14474,14624,14895,15257,15728,16320,17012,17813,18671,19637,20659,21707,22791,23860,24914,25850,26651,27280,27667,27817,27663,27225,26605,25744,24750,23697,22642,21601,20635,19754,18997,18342,17763,17321,16962,16680,16487,16379,16354,16390,16481,16658,16869,17125,17435,17787,18172,18551,18955,19318,19679,19922,20105,20170,20121,19958,19645,19209,18694,18120,17488,16826,16191,15561,15001,14438,13967,13542,13171,12842,12587,12381,12216,12097,12033,12012,12036,12094,12198,12337,12512,12700,12933,13180,13423,13709,14006,14301,14584,14884,15158,15399,15629,15851,16038,16167,16267,16310,16317,16244,16153,15990,15791,15556,15275,14943,14625,14264,13882,13522,13152,12786,12433,12104,11782,11494,11211,10940,10681,10447,10208,10003,9778,9571,9376,9211,9054,8915,8795,8679,8587,8501,8447,8412,8372,8343,8321,8295,8271,8254,8226,8193,8158,8116,8092,8071,8056,8038,8007,7967,7956,7926,7914,7909,7874,7857,7816,7789,7734,7703,7652,7601,7530,7445,7380,7282,7195,7083,6993,6878,6807,6715,6628,6504,6346,6169,6026,5865,5745,5640,5545,5466,5392,5310,5266,5236,5212,5176,5096,4982,4873,4793,4732,4641,4599,4546,4506,4494,4470,4430,4408,4406,4438,4444,4441,4367,4187,3991,3726 S,06/07/2012 22:07:32.1328,-1.00,1000.22,1.09,1622,1624,1617,1621,1619,1615,1620,1619,1630,1624,1621,1625,1626,1617,1623,1622,1633,1630,1634,1633,1637,1638,1657,1683,1747,1854,2015,2272,2631,3127,3766,4529,5444,6474,7593,8764,9946,11053,12053,12888,13529,13960,14202,14343,14384,14413,14442,14543,14702,14973,15342,15814,16394,17091,17904,18767,19742,20778,21824,22905,23995,25041,25981,26805,27419,27815,27967,27808,27370,26735,25876,24880,23800,22755,21716,20740,19864,19108,18436,17859,17405,17045,16761,16586,16466,16443,16492,16577,16745,16955,17219,17538,17885,18282,18660,19061,19435,19786,20046,20203,20285,20234,20070,19760,19314,18795,18218,17576,16912,16280,15646,15088,14515,14049,13612,13255,12920,12664,12454,12278,12162,12112,12080,12097,12164,12265,12401,12581,12774,13014,13263,13523,13784,14091,14389,14669,14965,15242,15503,15728,15944,16136,16274,16374,16415,16424,16366,16255,16100,15887,15643,15365,15043,14716,14350,13984,13611,13233,12866,12518,12182,11857,11559,11288,11009,10752,10505,10281,10074,9847,9623,9438,9261,9120,8968,8840,8721,8638,8554,8498,8456,8416,8379,8369,8335,8327,8314,8286,8245,8214,8178,8141,8119,8102,8082,8062,8030,7996,7985,7957,7947,7929,7896,7870,7836,7795,7751,7700,7635,7580,7501,7414,7329,7243,7138,7041,6941,6856,6764,6665,6538,6381,6215,6060,5906,5781,5669,5589,5492,5427,5348,5304,5265,5250,5199,5128,5000,4907,4828,4755,4678,4617,4569,4537,4505,4489,4456,4429,4419,4452,4474,4470,4394,4213,4014,3744 S,06/07/2012 22:07:33.5781,-1.00,1001.22,1.09,1618,1631,1614,1630,1632,1629,1629,1634,1627,1618,1619,1631,1626,1624,1632,1628,1633,1632,1633,1636,1643,1645,1663,1687,1748,1852,2016,2277,2640,3125,3759,4534,5428,6465,7574,8747,9907,11033,12012,12854,13482,13921,14171,14291,14322,14352,14406,14488,14649,14923,15283,15764,16352,17039,17833,18704,19671,20695,21750,22827,23913,24953,25898,26705,27323,27703,27857,27698,27276,26638,25779,24783,23727,22667,21623,20658,19781,19025,18369,17790,17347,16978,16715,16512,16405,16372,16416,16507,16683,16892,17154,17467,17809,18194,18577,18984,19343,19701,19945,20115,20201,20142,19973,19674,19226,18708,18134,17504,16833,16199,15581,15002,14453,13978,13567,13177,12859,12598,12394,12229,12102,12046,12030,12051,12106,12210,12348,12529,12715,12943,13195,13444,13721,14029,14317,14611,14878,15177,15422,15637,15860,16048,16190,16289,16331,16336,16282,16170,16003,15803,15562,15276,14977,14635,14275,13915,13542,13169,12795,12449,12108,11803,11506,11225,10950,10700,10462,10226,10015,9803,9575,9380,9207,9050,8928,8803,8683,8591,8515,8454,8417,8376,8356,8322,8294,8279,8265,8242,8203,8172,8136,8099,8079,8062,8042,8018,7981,7958,7939,7916,7908,7892,7862,7825,7791,7749,7711,7653,7597,7533,7456,7382,7288,7207,7100,6997,6904,6827,6721,6639,6510,6358,6192,6027,5885,5762,5657,5560,5474,5386,5317,5273,5248,5216,5171,5102,4980,4887,4800,4733,4662,4607,4565,4529,4503,4479,4440,4408,4405,4430,4446,4456,4376,4189,3998,3732 S,06/07/2012 22:07:35.0859,-1.00,1000.89,1.05,1620,1631,1630,1618,1625,1627,1625,1626,1630,1630,1625,1625,1627,1622,1634,1628,1628,1629,1639,1634,1639,1639,1662,1692,1748,1852,2021,2278,2636,3131,3765,4537,5437,6476,7588,8754,9923,11041,12034,12890,13514,13953,14207,14327,14369,14398,14436,14536,14686,14951,15326,15806,16383,17075,17879,18756,19715,20747,21794,22888,23958,25018,25960,26763,27381,27776,27922,27774,27347,26703,25844,24847,23782,22719,21673,20699,19834,19081,18412,17840,17380,17023,16752,16548,16443,16408,16456,16546,16725,16937,17194,17513,17853,18246,18623,19027,19393,19761,20002,20173,20260,20199,20043,19729,19286,18771,18186,17548,16892,16244,15623,15050,14501,14017,13593,13218,12888,12633,12431,12257,12141,12073,12053,12079,12138,12241,12380,12549,12748,12966,13231,13476,13766,14058,14356,14641,14924,15214,15464,15686,15912,16094,16239,16332,16377,16386,16324,16223,16064,15857,15609,15317,15013,14672,14319,13944,13573,13209,12832,12485,12149,11832,11534,11259,10984,10720,10487,10250,10045,9816,9607,9413,9230,9087,8948,8824,8698,8625,8535,8482,8439,8397,8375,8340,8327,8307,8282,8265,8225,8188,8156,8132,8104,8079,8065,8039,8003,7979,7964,7948,7925,7899,7882,7840,7815,7774,7719,7683,7618,7557,7478,7405,7313,7219,7115,7009,6918,6842,6744,6644,6521,6368,6204,6045,5900,5770,5663,5566,5479,5405,5350,5288,5255,5232,5190,5104,5001,4898,4808,4739,4664,4605,4571,4531,4507,4469,4441,4425,4415,4449,4452,4465,4392,4202,4003,3735 S,06/07/2012 22:07:36.5391,-1.00,1001.11,1.05,1624,1624,1622,1627,1624,1625,1632,1628,1629,1637,1622,1640,1630,1629,1628,1632,1631,1629,1627,1636,1630,1645,1659,1687,1748,1848,2019,2272,2635,3130,3759,4526,5430,6456,7576,8748,9909,11026,12020,12861,13485,13923,14177,14296,14347,14352,14401,14487,14649,14921,15292,15758,16339,17040,17826,18699,19665,20694,21737,22823,23908,24940,25894,26700,27311,27696,27853,27692,27263,26631,25772,24779,23720,22660,21621,20656,19779,19033,18363,17783,17333,16982,16711,16506,16392,16367,16409,16497,16663,16881,17136,17450,17784,18186,18568,18977,19333,19683,19929,20112,20190,20140,19974,19658,19225,18709,18131,17491,16843,16186,15573,15001,14440,13980,13544,13177,12843,12596,12382,12215,12101,12034,12012,12027,12106,12198,12337,12510,12699,12937,13191,13432,13712,14006,14305,14590,14869,15162,15414,15629,15849,16036,16174,16276,16322,16317,16262,16148,15986,15792,15542,15269,14951,14615,14250,13893,13519,13140,12779,12436,12102,11789,11495,11214,10931,10683,10451,10220,10003,9781,9567,9372,9188,9045,8908,8795,8664,8594,8502,8445,8405,8366,8339,8307,8291,8281,8252,8233,8200,8159,8137,8083,8077,8054,8035,8014,7981,7953,7928,7913,7904,7873,7846,7813,7773,7739,7697,7650,7593,7538,7458,7369,7285,7193,7088,7002,6886,6811,6719,6632,6505,6349,6181,6023,5876,5748,5653,5553,5473,5386,5322,5284,5231,5212,5164,5089,4979,4887,4797,4733,4654,4583,4548,4526,4498,4467,4432,4412,4392,4417,4442,4448,4371,4185,3992,3724 S,06/07/2012 22:07:37.9844,-1.00,1001.00,1.22,1621,1615,1619,1623,1619,1618,1612,1629,1625,1633,1619,1623,1629,1629,1632,1634,1631,1638,1626,1644,1639,1641,1669,1688,1747,1854,2021,2273,2630,3126,3754,4530,5434,6464,7572,8743,9921,11028,12017,12866,13496,13929,14184,14298,14345,14358,14411,14492,14653,14930,15281,15765,16340,17035,17833,18708,19663,20699,21743,22824,23917,24946,25895,26694,27325,27697,27845,27693,27264,26637,25765,24773,23717,22664,21627,20642,19783,19017,18369,17790,17339,16971,16711,16502,16381,16354,16406,16496,16670,16876,17143,17449,17797,18190,18569,18975,19332,19683,19937,20096,20194,20134,19960,19656,19221,18701,18117,17485,16815,16191,15572,14988,14449,13970,13547,13175,12839,12584,12379,12211,12091,12032,12006,12028,12085,12198,12324,12509,12687,12931,13184,13431,13701,13995,14286,14571,14869,15160,15403,15626,15832,16025,16168,16261,16305,16312,16246,16151,15988,15780,15542,15258,14953,14613,14249,13886,13515,13139,12785,12428,12091,11783,11477,11199,10931,10676,10439,10216,9996,9773,9558,9364,9195,9037,8912,8788,8673,8584,8496,8442,8404,8366,8333,8304,8292,8270,8250,8223,8192,8159,8118,8093,8061,8052,8028,8008,7971,7948,7931,7910,7889,7866,7843,7800,7785,7732,7691,7634,7587,7528,7449,7367,7273,7191,7083,6987,6883,6800,6720,6610,6487,6332,6172,6015,5872,5744,5632,5543,5462,5385,5319,5267,5235,5209,5163,5085,4984,4877,4795,4718,4652,4584,4547,4504,4481,4464,4423,4395,4387,4419,4442,4448,4358,4187,3976,3725 S,06/07/2012 22:07:39.4414,-1.00,1001.11,0.60,1617,1618,1619,1628,1622,1623,1623,1622,1627,1632,1630,1620,1631,1635,1630,1633,1631,1641,1638,1646,1632,1649,1666,1686,1744,1854,2014,2273,2638,3127,3754,4528,5446,6461,7577,8752,9910,11023,12022,12854,13481,13926,14172,14294,14339,14352,14406,14497,14647,14923,15288,15766,16346,17050,17850,18705,19670,20702,21744,22821,23902,24936,25893,26686,27299,27705,27840,27701,27264,26628,25768,24767,23703,22655,21622,20654,19773,19016,18354,17781,17329,16967,16695,16496,16392,16348,16399,16490,16667,16872,17143,17450,17798,18177,18555,18962,19306,19678,19929,20104,20185,20129,19953,19643,19216,18696,18115,17485,16823,16178,15565,14982,14434,13963,13550,13167,12841,12584,12381,12213,12100,12029,11999,12019,12091,12191,12329,12506,12695,12929,13179,13425,13699,14003,14289,14577,14854,15145,15395,15618,15829,16021,16151,16253,16292,16302,16237,16135,15979,15774,15532,15255,14934,14616,14237,13877,13501,13133,12768,12412,12088,11775,11474,11199,10937,10682,10442,10208,9989,9769,9559,9359,9181,9034,8902,8781,8661,8575,8487,8440,8388,8361,8320,8301,8283,8277,8244,8222,8192,8156,8112,8086,8068,8051,8024,8007,7972,7945,7919,7908,7885,7861,7840,7796,7773,7730,7691,7641,7580,7505,7447,7359,7269,7181,7079,6985,6887,6806,6711,6619,6481,6334,6168,6009,5866,5744,5638,5543,5455,5381,5310,5275,5230,5205,5162,5078,4984,4876,4785,4718,4637,4585,4556,4509,4479,4461,4430,4410,4394,4407,4437,4444,4364,4186,3981,3719 S,06/07/2012 22:07:40.8828,-1.00,1001.33,1.22,1619,1625,1620,1619,1613,1610,1615,1615,1622,1620,1621,1616,1622,1626,1616,1622,1624,1633,1631,1639,1630,1645,1663,1696,1739,1848,2018,2280,2637,3128,3759,4534,5448,6471,7593,8757,9929,11044,12046,12887,13513,13955,14195,14327,14378,14388,14431,14518,14681,14955,15320,15792,16381,17083,17872,18755,19729,20760,21811,22880,23971,25026,25954,26765,27378,27777,27922,27766,27345,26708,25844,24847,23778,22719,21681,20713,19828,19075,18407,17831,17387,17016,16747,16540,16437,16402,16437,16546,16701,16932,17188,17502,17840,18238,18629,19027,19380,19755,19996,20161,20253,20197,20025,19724,19286,18750,18179,17537,16885,16245,15613,15057,14492,14013,13590,13217,12889,12627,12423,12251,12140,12072,12053,12068,12135,12239,12377,12557,12736,12967,13229,13476,13749,14050,14349,14621,14905,15204,15448,15684,15892,16094,16216,16326,16362,16367,16313,16213,16044,15839,15607,15322,15005,14665,14303,13935,13566,13186,12821,12478,12133,11816,11530,11253,10983,10729,10478,10249,10038,9813,9597,9408,9234,9077,8941,8821,8708,8612,8519,8480,8418,8388,8352,8339,8310,8287,8279,8248,8213,8175,8143,8112,8088,8078,8054,8029,7997,7971,7950,7938,7912,7902,7876,7838,7805,7763,7726,7671,7610,7546,7472,7392,7297,7198,7105,7012,6912,6835,6737,6645,6520,6363,6193,6043,5882,5762,5652,5557,5483,5398,5327,5285,5235,5221,5178,5092,4986,4896,4814,4740,4659,4596,4557,4526,4499,4475,4435,4416,4408,4441,4459,4461,4377,4207,4002,3737 S,06/07/2012 22:07:42.3242,-1.00,1001.00,1.00,1612,1619,1620,1624,1619,1620,1618,1622,1625,1628,1619,1626,1627,1627,1629,1635,1628,1627,1615,1629,1636,1634,1647,1684,1748,1842,2015,2266,2624,3118,3748,4514,5424,6448,7557,8717,9886,10988,11969,12807,13446,13874,14119,14250,14300,14321,14353,14447,14611,14873,15244,15705,16297,16978,17776,18652,19615,20643,21683,22768,23850,24893,25828,26632,27241,27633,27783,27633,27193,26580,25719,24721,23665,22618,21578,20615,19731,18975,18326,17760,17298,16943,16674,16476,16363,16332,16377,16462,16633,16840,17112,17423,17759,18147,18543,18950,19294,19651,19916,20071,20149,20104,19936,19621,19191,18676,18089,17464,16809,16167,15548,14988,14423,13961,13532,13157,12830,12573,12370,12207,12074,12025,12000,12020,12076,12196,12328,12496,12698,12924,13167,13413,13683,13990,14284,14568,14857,15136,15393,15612,15826,16020,16150,16250,16296,16290,16240,16138,15982,15782,15536,15256,14936,14612,14252,13879,13516,13144,12775,12427,12099,11784,11482,11217,10938,10683,10444,10206,9993,9784,9553,9372,9190,9049,8911,8792,8658,8587,8500,8449,8392,8361,8340,8308,8282,8272,8255,8221,8188,8152,8119,8090,8067,8052,8030,8005,7979,7953,7932,7911,7889,7876,7847,7815,7776,7744,7692,7635,7577,7526,7445,7369,7269,7189,7076,6995,6878,6801,6704,6616,6484,6339,6172,6010,5869,5729,5630,5542,5448,5381,5318,5273,5235,5201,5161,5086,4972,4875,4786,4714,4647,4575,4539,4512,4477,4465,4428,4405,4383,4419,4435,4444,4362,4186,3980,3713 S,06/07/2012 22:07:43.7812,-1.00,1001.00,0.87,1616,1616,1614,1615,1618,1621,1614,1623,1624,1632,1620,1623,1619,1623,1629,1627,1628,1622,1629,1636,1632,1641,1650,1687,1743,1850,2015,2273,2620,3126,3748,4515,5424,6443,7561,8716,9882,10977,11979,12828,13439,13885,14130,14251,14300,14312,14353,14450,14618,14887,15254,15718,16306,16993,17785,18661,19626,20654,21691,22775,23846,24897,25826,26642,27252,27647,27779,27639,27218,26594,25727,24735,23688,22626,21587,20630,19751,18995,18328,17761,17319,16959,16689,16484,16364,16341,16381,16473,16645,16856,17116,17427,17785,18156,18549,18937,19291,19663,19908,20083,20166,20106,19943,19644,19206,18686,18107,17484,16808,16173,15556,14997,14438,13955,13543,13165,12849,12580,12380,12202,12086,12036,12003,12019,12095,12188,12323,12501,12698,12928,13183,13432,13708,14009,14300,14587,14874,15159,15408,15627,15842,16043,16164,16270,16319,16314,16259,16156,15984,15792,15548,15264,14952,14626,14258,13897,13521,13150,12794,12439,12100,11790,11499,11222,10944,10689,10448,10216,10001,9790,9565,9379,9194,9046,8922,8801,8673,8587,8491,8448,8406,8372,8336,8312,8295,8279,8256,8227,8194,8172,8128,8099,8081,8052,8035,8011,7983,7957,7946,7927,7899,7884,7851,7813,7800,7750,7709,7661,7593,7535,7463,7375,7285,7200,7091,6999,6896,6810,6727,6624,6503,6347,6180,6028,5872,5749,5640,5547,5463,5388,5319,5271,5239,5219,5162,5099,4990,4887,4800,4726,4650,4597,4552,4518,4486,4466,4434,4416,4406,4425,4445,4453,4375,4190,3994,3725 S,06/07/2012 22:07:45.2227,-1.00,1000.44,1.13,1618,1620,1622,1615,1621,1620,1617,1618,1620,1620,1631,1628,1632,1620,1631,1628,1617,1632,1622,1628,1634,1636,1653,1682,1741,1840,2015,2274,2625,3117,3748,4519,5423,6456,7571,8729,9894,11014,12013,12840,13470,13905,14159,14273,14325,14343,14388,14474,14637,14909,15278,15752,16329,17025,17819,18700,19653,20679,21721,22805,23886,24922,25857,26659,27280,27667,27830,27672,27247,26614,25747,24763,23697,22632,21607,20624,19757,19010,18348,17768,17320,16958,16682,16484,16383,16352,16392,16486,16652,16867,17119,17438,17779,18173,18547,18949,19309,19663,19906,20076,20160,20109,19952,19636,19202,18677,18089,17473,16812,16170,15544,14980,14433,13958,13541,13153,12833,12576,12369,12203,12079,12019,12002,12022,12077,12187,12321,12499,12684,12920,13174,13414,13702,13994,14286,14570,14851,15142,15392,15613,15835,16023,16141,16243,16291,16294,16230,16145,15962,15771,15528,15250,14933,14604,14241,13881,13504,13133,12767,12422,12086,11778,11475,11199,10932,10672,10435,10209,9990,9766,9553,9360,9181,9040,8903,8779,8668,8571,8489,8439,8389,8360,8325,8301,8283,8269,8240,8227,8188,8151,8104,8083,8060,8050,8022,7994,7967,7942,7923,7906,7883,7851,7827,7800,7773,7721,7687,7628,7582,7520,7433,7357,7262,7179,7073,6975,6884,6794,6707,6619,6483,6330,6164,6011,5867,5727,5627,5536,5455,5379,5321,5265,5223,5201,5152,5084,4966,4877,4786,4713,4644,4590,4540,4506,4477,4455,4422,4391,4390,4416,4439,4438,4359,4186,3986,3709 S,06/07/2012 22:07:46.6797,-1.00,1000.78,1.20,1620,1621,1627,1625,1621,1631,1626,1627,1619,1633,1623,1629,1622,1633,1627,1627,1635,1636,1627,1635,1639,1647,1647,1695,1746,1847,2017,2277,2640,3130,3765,4534,5442,6461,7584,8745,9920,11029,12027,12861,13499,13935,14174,14298,14357,14370,14411,14504,14667,14940,15290,15771,16358,17048,17847,18714,19685,20714,21756,22833,23931,24968,25908,26716,27341,27718,27868,27716,27289,26649,25795,24791,23741,22684,21637,20665,19794,19033,18373,17803,17348,16991,16716,16515,16413,16376,16409,16503,16673,16893,17156,17471,17816,18201,18586,18984,19345,19706,19950,20129,20212,20154,19992,19670,19241,18721,18148,17502,16843,16213,15582,15022,14462,13977,13574,13183,12860,12601,12390,12223,12114,12044,12027,12039,12104,12217,12347,12525,12717,12946,13201,13440,13726,14026,14323,14601,14885,15179,15418,15657,15863,16070,16187,16296,16332,16337,16284,16173,16006,15810,15570,15293,14969,14646,14279,13910,13546,13173,12803,12443,12123,11802,11503,11226,10958,10696,10458,10236,10026,9802,9572,9401,9212,9067,8930,8807,8692,8609,8522,8467,8422,8380,8359,8321,8307,8292,8270,8241,8212,8183,8129,8111,8080,8067,8044,8019,7986,7969,7940,7925,7913,7878,7848,7821,7795,7754,7709,7664,7593,7542,7460,7383,7288,7196,7102,6998,6895,6821,6730,6629,6498,6356,6176,6029,5879,5754,5651,5557,5471,5401,5339,5289,5252,5221,5179,5102,4985,4887,4806,4737,4659,4605,4552,4518,4494,4470,4432,4411,4412,4435,4453,4448,4373,4198,3987,3727 S,06/07/2012 22:07:48.1250,-1.00,1000.56,1.42,1612,1617,1618,1614,1618,1622,1622,1624,1622,1624,1622,1617,1626,1622,1616,1620,1620,1622,1626,1628,1637,1636,1653,1685,1749,1849,2013,2268,2625,3113,3742,4517,5418,6441,7576,8729,9891,11001,11987,12837,13457,13899,14134,14260,14311,14322,14362,14457,14622,14887,15257,15728,16305,17001,17793,18664,19632,20662,21688,22779,23857,24893,25840,26638,27258,27648,27791,27644,27218,26581,25718,24734,23665,22619,21569,20615,19740,18985,18319,17738,17294,16940,16660,16468,16349,16319,16362,16463,16635,16847,17101,17427,17767,18155,18526,18933,19284,19653,19904,20064,20139,20083,19927,19621,19180,18669,18078,17455,16798,16158,15540,14972,14415,13941,13528,13152,12823,12574,12356,12187,12078,12019,12001,12012,12080,12181,12312,12502,12684,12900,13159,13406,13674,13977,14276,14554,14845,15132,15382,15612,15814,15999,16148,16245,16283,16285,16228,16128,15962,15763,15507,15229,14918,14592,14230,13876,13502,13128,12754,12419,12080,11758,11463,11195,10922,10673,10426,10197,9987,9770,9546,9370,9174,9023,8897,8778,8645,8579,8486,8429,8379,8355,8322,8292,8279,8268,8247,8214,8177,8147,8109,8085,8060,8043,8024,8000,7963,7933,7917,7904,7888,7866,7833,7803,7773,7729,7677,7631,7585,7522,7438,7363,7276,7176,7075,6982,6881,6805,6708,6619,6488,6329,6166,6018,5861,5741,5633,5534,5459,5372,5309,5273,5226,5215,5160,5085,4974,4874,4784,4722,4635,4581,4529,4505,4476,4456,4425,4403,4400,4423,4435,4442,4356,4181,3978,3720 S,06/07/2012 22:07:49.6484,-1.00,1000.78,0.67,1621,1626,1623,1623,1615,1625,1622,1629,1627,1629,1629,1630,1629,1631,1629,1631,1629,1638,1628,1637,1633,1648,1666,1690,1744,1848,2024,2268,2641,3124,3757,4522,5429,6448,7561,8715,9876,10991,11974,12810,13443,13884,14118,14238,14288,14307,14345,14438,14600,14881,15234,15703,16282,16973,17757,18640,19600,20617,21661,22751,23808,24841,25787,26582,27194,27589,27734,27587,27161,26533,25682,24678,23626,22569,21537,20578,19688,18949,18271,17713,17260,16898,16628,16444,16324,16305,16337,16431,16597,16809,17073,17387,17724,18111,18491,18891,19251,19600,19847,20024,20100,20055,19882,19577,19143,18630,18043,17415,16765,16130,15503,14944,14388,13920,13500,13125,12798,12545,12337,12165,12044,11992,11969,11994,12058,12152,12288,12462,12657,12880,13132,13384,13651,13960,14237,14527,14814,15092,15341,15558,15771,15967,16102,16204,16248,16252,16187,16083,15924,15728,15491,15205,14883,14559,14191,13837,13472,13098,12728,12395,12052,11737,11440,11168,10899,10649,10400,10176,9951,9743,9528,9338,9155,9011,8871,8764,8637,8567,8464,8415,8367,8334,8306,8286,8264,8248,8220,8201,8162,8130,8092,8062,8046,8021,8001,7978,7943,7918,7904,7886,7873,7848,7819,7791,7755,7715,7675,7612,7558,7490,7420,7334,7253,7166,7060,6977,6865,6781,6697,6600,6470,6323,6161,5997,5859,5742,5616,5521,5443,5368,5299,5255,5220,5196,5151,5076,4965,4872,4790,4716,4636,4581,4533,4505,4477,4453,4409,4390,4386,4417,4430,4433,4359,4183,3974,3705 S,06/07/2012 22:07:51.0898,-1.00,1001.33,1.50,1617,1625,1623,1630,1618,1636,1618,1635,1636,1638,1628,1629,1631,1635,1633,1628,1636,1648,1634,1637,1636,1646,1664,1698,1747,1855,2022,2270,2638,3130,3767,4527,5437,6452,7560,8724,9892,10997,11980,12820,13444,13881,14133,14256,14297,14317,14356,14451,14603,14869,15251,15712,16293,16982,17782,18644,19606,20630,21667,22752,23828,24851,25798,26592,27213,27606,27754,27589,27167,26536,25677,24677,23633,22585,21548,20571,19714,18952,18297,17722,17273,16914,16655,16442,16332,16301,16337,16438,16618,16818,17077,17393,17738,18116,18498,18900,19256,19608,19862,20028,20120,20057,19885,19570,19151,18619,18043,17424,16764,16133,15508,14952,14397,13919,13498,13117,12807,12538,12333,12167,12060,11988,11976,11994,12045,12162,12292,12465,12656,12880,13140,13382,13660,13956,14251,14521,14814,15097,15344,15580,15782,15973,16089,16201,16244,16253,16192,16072,15917,15731,15482,15223,14902,14563,14197,13841,13461,13093,12740,12387,12051,11734,11441,11181,10902,10645,10410,10186,9963,9753,9529,9353,9164,9023,8886,8759,8640,8560,8476,8418,8361,8336,8308,8285,8257,8248,8226,8207,8174,8138,8099,8064,8049,8027,8004,7981,7951,7916,7900,7886,7871,7851,7817,7787,7768,7716,7673,7623,7570,7502,7428,7346,7255,7163,7057,6969,6862,6783,6692,6604,6474,6318,6153,6004,5852,5726,5622,5532,5452,5367,5304,5258,5223,5196,5155,5079,4975,4871,4793,4706,4644,4584,4529,4504,4475,4458,4418,4398,4389,4405,4429,4427,4351,4171,3979,3717 S,06/07/2012 22:07:52.5352,-1.00,1000.78,1.09,1616,1626,1628,1626,1618,1625,1623,1622,1626,1631,1634,1632,1630,1626,1632,1628,1636,1632,1631,1637,1640,1640,1657,1689,1741,1850,2018,2263,2639,3124,3752,4517,5414,6435,7542,8706,9852,10965,11942,12789,13410,13852,14089,14203,14262,14286,14316,14409,14582,14844,15201,15677,16255,16944,17733,18604,19563,20586,21627,22695,23777,24810,25735,26553,27162,27541,27689,27548,27127,26477,25625,24637,23580,22543,21497,20534,19677,18924,18260,17689,17249,16886,16615,16409,16313,16288,16321,16415,16585,16794,17053,17362,17700,18097,18480,18867,19228,19580,19818,19991,20068,20017,19869,19541,19112,18600,18030,17394,16731,16111,15487,14929,14370,13913,13493,13105,12789,12528,12329,12153,12045,11986,11950,11968,12028,12143,12282,12457,12629,12860,13119,13357,13643,13928,14223,14509,14786,15076,15319,15549,15753,15950,16078,16173,16234,16226,16171,16069,15898,15711,15470,15177,14871,14544,14180,13811,13441,13078,12712,12371,12033,11725,11432,11161,10884,10627,10389,10159,9953,9734,9513,9322,9147,8996,8864,8744,8622,8560,8465,8409,8352,8327,8300,8270,8254,8231,8207,8201,8162,8132,8084,8059,8029,8019,8000,7969,7937,7911,7883,7875,7854,7831,7805,7774,7747,7696,7652,7607,7550,7490,7415,7332,7248,7161,7046,6963,6863,6784,6685,6594,6472,6318,6152,5991,5847,5722,5617,5528,5446,5370,5298,5251,5215,5186,5137,5075,4957,4869,4772,4711,4630,4560,4528,4488,4469,4451,4405,4387,4380,4413,4430,4435,4360,4176,3972,3708 S,06/07/2012 22:07:53.9961,-1.00,1001.22,1.09,1622,1622,1615,1616,1627,1624,1626,1632,1617,1615,1629,1620,1620,1618,1626,1633,1633,1625,1635,1637,1629,1647,1650,1691,1741,1846,2019,2272,2627,3124,3743,4514,5426,6440,7561,8699,9869,10978,11967,12806,13442,13862,14107,14238,14272,14287,14341,14424,14591,14850,15219,15698,16266,16964,17752,18631,19588,20610,21648,22722,23807,24850,25777,26584,27209,27595,27742,27585,27154,26527,25671,24678,23615,22575,21543,20568,19701,18948,18287,17715,17270,16923,16635,16438,16332,16294,16334,16428,16604,16810,17078,17392,17731,18113,18497,18897,19250,19597,19850,20028,20104,20053,19902,19579,19141,18629,18048,17420,16764,16128,15504,14942,14388,13920,13492,13117,12798,12546,12337,12170,12057,11989,11982,11978,12046,12148,12288,12452,12644,12872,13137,13385,13654,13953,14248,14521,14811,15099,15350,15570,15785,15972,16108,16206,16243,16251,16196,16089,15933,15736,15493,15203,14896,14571,14196,13841,13468,13097,12743,12400,12057,11753,11452,11169,10909,10654,10407,10189,9972,9745,9540,9346,9163,9020,8884,8765,8644,8556,8474,8416,8367,8338,8306,8281,8261,8233,8223,8208,8158,8127,8100,8068,8044,8036,8009,7979,7944,7927,7908,7889,7872,7847,7817,7785,7753,7715,7674,7625,7552,7497,7415,7346,7254,7170,7058,6972,6858,6791,6698,6605,6475,6324,6143,6013,5856,5733,5624,5518,5451,5370,5305,5261,5224,5188,5153,5063,4967,4864,4777,4706,4633,4585,4530,4493,4467,4456,4411,4382,4381,4412,4435,4432,4359,4176,3972,3709 S,06/07/2012 22:07:55.4336,-1.00,1001.00,0.87,1615,1618,1626,1610,1627,1624,1619,1629,1623,1629,1625,1617,1632,1624,1627,1627,1631,1627,1631,1623,1639,1642,1649,1687,1741,1850,2012,2271,2628,3128,3739,4512,5423,6432,7549,8711,9874,10975,11969,12810,13437,13857,14114,14234,14289,14305,14355,14443,14602,14877,15245,15708,16301,16984,17787,18651,19610,20638,21683,22761,23842,24874,25836,26618,27238,27632,27770,27629,27194,26568,25696,24703,23662,22596,21569,20596,19734,18975,18312,17738,17288,16945,16667,16467,16354,16334,16367,16463,16629,16845,17105,17426,17766,18141,18532,18937,19290,19647,19892,20070,20158,20098,19934,19622,19186,18676,18094,17467,16792,16180,15547,14977,14423,13946,13537,13145,12825,12574,12374,12203,12085,12018,11997,12011,12073,12178,12327,12494,12687,12908,13164,13429,13696,13997,14289,14572,14861,15145,15396,15626,15840,16029,16161,16254,16307,16305,16246,16145,15969,15785,15540,15258,14942,14613,14248,13881,13519,13140,12783,12428,12093,11792,11484,11210,10935,10680,10440,10211,9997,9782,9570,9375,9188,9037,8919,8794,8668,8588,8498,8450,8410,8368,8335,8319,8294,8265,8251,8238,8196,8165,8132,8099,8071,8051,8026,7995,7981,7948,7923,7911,7890,7873,7850,7806,7785,7738,7697,7649,7583,7527,7447,7370,7278,7185,7077,7005,6889,6815,6723,6621,6493,6349,6172,6018,5875,5755,5638,5551,5465,5389,5327,5273,5230,5215,5159,5093,4980,4883,4796,4728,4664,4582,4541,4508,4491,4468,4437,4404,4398,4432,4449,4443,4377,4187,3995,3728 S,06/07/2012 22:07:56.8867,-1.00,1001.00,1.12,1620,1627,1616,1626,1626,1626,1619,1633,1622,1631,1629,1626,1623,1627,1624,1627,1631,1628,1634,1638,1637,1645,1657,1689,1747,1857,2022,2274,2634,3138,3754,4526,5448,6468,7587,8740,9915,11016,12023,12863,13489,13923,14176,14295,14332,14355,14400,14483,14641,14914,15279,15748,16331,17016,17813,18692,19653,20677,21722,22796,23873,24913,25860,26644,27273,27657,27785,27657,27213,26587,25720,24737,23675,22637,21584,20618,19739,18979,18336,17754,17317,16948,16670,16474,16360,16327,16375,16466,16634,16834,17110,17424,17770,18151,18529,18935,19288,19648,19891,20065,20150,20080,19927,19609,19171,18664,18084,17441,16784,16145,15533,14959,14418,13932,13516,13139,12824,12564,12351,12179,12062,12004,11982,12005,12058,12177,12301,12491,12656,12901,13146,13394,13676,13971,14270,14543,14835,15110,15361,15579,15787,15990,16120,16223,16273,16265,16205,16108,15950,15739,15499,15225,14899,14573,14206,13850,13483,13102,12751,12400,12058,11748,11455,11179,10909,10653,10417,10185,9965,9754,9530,9348,9172,9021,8881,8755,8644,8570,8472,8417,8369,8347,8314,8285,8262,8244,8232,8202,8165,8130,8098,8074,8040,8031,8006,7984,7946,7928,7910,7892,7868,7852,7826,7793,7763,7718,7674,7625,7569,7510,7416,7354,7250,7150,7061,6973,6868,6792,6694,6603,6474,6318,6156,6001,5852,5725,5627,5529,5441,5368,5300,5258,5220,5187,5146,5070,4964,4859,4780,4706,4643,4580,4533,4502,4469,4450,4412,4391,4381,4408,4419,4440,4358,4168,3977,3703 S,06/07/2012 22:07:58.3281,-1.00,1001.22,1.30,1619,1620,1625,1626,1629,1630,1628,1628,1622,1630,1620,1629,1632,1630,1629,1637,1637,1632,1640,1632,1635,1648,1661,1691,1746,1849,2009,2275,2635,3128,3749,4515,5426,6448,7561,8726,9880,11001,11992,12841,13467,13903,14137,14265,14319,14327,14372,14452,14626,14888,15249,15724,16314,17002,17795,18670,19636,20648,21684,22772,23850,24891,25832,26642,27249,27632,27780,27638,27212,26569,25719,24724,23660,22616,21584,20603,19741,18970,18308,17740,17283,16935,16670,16460,16343,16321,16376,16463,16626,16829,17103,17416,17752,18138,18530,18926,19285,19644,19884,20059,20135,20088,19909,19607,19187,18654,18075,17452,16792,16144,15535,14958,14417,13940,13513,13136,12812,12564,12355,12189,12072,12001,11985,12008,12071,12175,12311,12483,12673,12900,13153,13396,13673,13974,14264,14555,14838,15124,15371,15601,15800,16002,16124,16229,16275,16278,16208,16113,15946,15754,15513,15222,14909,14579,14227,13854,13486,13107,12749,12408,12072,11759,11457,11185,10912,10645,10411,10173,9977,9752,9535,9352,9168,9025,8896,8770,8647,8569,8483,8426,8377,8343,8309,8297,8263,8249,8234,8213,8175,8139,8102,8059,8041,8020,8004,7982,7950,7924,7909,7889,7874,7852,7818,7783,7764,7714,7670,7619,7567,7507,7421,7351,7255,7163,7059,6969,6858,6794,6700,6603,6470,6323,6158,5997,5857,5728,5627,5526,5446,5368,5307,5256,5225,5200,5150,5072,4961,4869,4774,4707,4632,4577,4538,4499,4467,4443,4418,4382,4387,4416,4427,4431,4353,4169,3971,3705 S,06/07/2012 22:07:59.7852,-1.00,1000.56,0.88,1621,1622,1619,1628,1621,1626,1622,1626,1628,1628,1629,1634,1634,1629,1631,1638,1633,1639,1639,1637,1640,1644,1662,1694,1749,1849,2025,2276,2648,3130,3767,4536,5440,6473,7584,8757,9915,11037,12020,12852,13475,13927,14166,14298,14336,14361,14399,14493,14650,14915,15274,15746,16323,17031,17816,18679,19649,20673,21726,22808,23888,24915,25849,26670,27289,27668,27808,27655,27237,26592,25737,24754,23678,22619,21594,20618,19752,18988,18325,17752,17312,16945,16670,16464,16361,16336,16376,16465,16633,16841,17108,17423,17762,18146,18536,18928,19289,19634,19889,20058,20140,20088,19916,19607,19182,18658,18077,17440,16771,16148,15534,14970,14407,13939,13520,13139,12815,12561,12357,12194,12069,11999,11980,12002,12058,12165,12295,12469,12664,12899,13144,13391,13665,13966,14249,14547,14820,15110,15360,15592,15796,15983,16121,16220,16272,16261,16209,16100,15929,15745,15502,15221,14912,14565,14199,13843,13486,13107,12751,12395,12057,11745,11463,11177,10904,10642,10403,10186,9971,9748,9535,9337,9173,9018,8895,8761,8643,8569,8475,8421,8373,8342,8306,8289,8278,8250,8227,8209,8172,8129,8093,8068,8058,8020,7999,7979,7946,7930,7907,7891,7874,7851,7815,7785,7756,7714,7672,7614,7555,7500,7424,7339,7251,7166,7066,6971,6860,6785,6693,6602,6467,6321,6142,6005,5857,5723,5627,5529,5443,5378,5294,5259,5214,5189,5157,5070,4972,4867,4779,4707,4645,4572,4539,4506,4470,4450,4414,4392,4393,4416,4434,4433,4358,4177,3979,3715 S,06/07/2012 22:08:01.2266,-1.00,1001.11,1.05,1614,1617,1618,1615,1624,1618,1621,1624,1620,1624,1619,1626,1629,1637,1623,1627,1630,1625,1629,1630,1630,1646,1666,1690,1751,1848,2015,2274,2635,3128,3760,4532,5444,6466,7591,8749,9902,11028,12018,12860,13496,13938,14176,14309,14350,14374,14404,14502,14656,14932,15300,15761,16350,17040,17833,18704,19679,20699,21741,22831,23916,24957,25894,26696,27318,27711,27847,27690,27267,26640,25778,24776,23710,22653,21607,20646,19772,19009,18351,17773,17334,16968,16698,16496,16396,16366,16400,16496,16665,16872,17139,17450,17795,18182,18577,18976,19326,19689,19927,20110,20184,20135,19961,19665,19211,18687,18130,17472,16822,16182,15563,14994,14444,13974,13544,13160,12845,12593,12379,12214,12090,12038,12012,12028,12091,12196,12332,12509,12702,12932,13180,13427,13708,14000,14296,14585,14860,15151,15400,15620,15845,16028,16160,16256,16306,16304,16250,16152,15980,15783,15540,15261,14940,14609,14253,13882,13519,13138,12778,12435,12092,11778,11488,11209,10934,10685,10440,10219,9991,9779,9556,9369,9193,9043,8909,8785,8669,8585,8497,8453,8404,8366,8338,8318,8283,8269,8252,8234,8201,8160,8126,8087,8069,8054,8025,8011,7973,7953,7923,7915,7896,7876,7841,7806,7778,7741,7697,7642,7579,7523,7442,7367,7272,7181,7082,6989,6882,6809,6712,6620,6504,6335,6177,6027,5870,5745,5637,5546,5460,5385,5323,5281,5238,5209,5156,5093,4980,4878,4798,4703,4649,4590,4547,4514,4481,4463,4429,4398,4386,4428,4434,4443,4366,4177,3980,3720 S,06/07/2012 22:08:02.6680,-1.00,1001.22,0.83,1620,1613,1619,1623,1626,1628,1620,1619,1627,1632,1622,1623,1632,1630,1629,1631,1629,1632,1634,1636,1637,1643,1657,1687,1737,1851,2022,2269,2631,3134,3754,4523,5428,6449,7563,8723,9892,10991,11991,12823,13454,13885,14133,14256,14297,14317,14356,14452,14620,14868,15247,15710,16297,16984,17782,18644,19605,20632,21674,22756,23831,24873,25807,26605,27220,27615,27748,27596,27171,26544,25681,24687,23638,22591,21545,20585,19705,18952,18300,17719,17271,16915,16651,16436,16333,16304,16340,16433,16607,16817,17077,17392,17728,18123,18508,18907,19251,19611,19856,20025,20111,20058,19889,19581,19145,18636,18051,17418,16770,16133,15519,14944,14394,13925,13502,13117,12794,12539,12332,12158,12056,11994,11970,11993,12053,12156,12303,12470,12646,12882,13134,13384,13661,13956,14249,14533,14811,15102,15346,15572,15779,15979,16097,16193,16248,16243,16186,16076,15925,15734,15499,15201,14897,14550,14201,13836,13456,13087,12732,12378,12047,11736,11433,11179,10898,10637,10403,10177,9960,9744,9522,9342,9154,9008,8880,8760,8630,8554,8477,8405,8363,8327,8308,8273,8257,8242,8221,8201,8164,8131,8093,8063,8045,8026,8001,7970,7947,7920,7897,7882,7853,7847,7808,7777,7748,7710,7666,7617,7558,7488,7417,7340,7245,7160,7054,6952,6857,6787,6694,6593,6479,6322,6153,6005,5848,5721,5624,5528,5439,5363,5292,5251,5220,5192,5146,5067,4955,4862,4776,4703,4628,4581,4536,4499,4477,4452,4411,4389,4380,4408,4429,4432,4352,4170,3973,3707 S,06/07/2012 22:08:04.1914,-1.00,1001.11,1.05,1614,1621,1629,1622,1624,1628,1619,1617,1621,1620,1624,1618,1623,1619,1620,1630,1622,1623,1635,1632,1633,1639,1665,1700,1743,1849,2018,2280,2632,3127,3752,4518,5423,6454,7566,8721,9899,10992,11995,12834,13461,13898,14135,14257,14310,14317,14367,14456,14618,14886,15247,15726,16301,16997,17795,18664,19616,20647,21692,22777,23850,24886,25820,26631,27246,27628,27778,27626,27202,26575,25710,24722,23655,22611,21571,20600,19735,18979,18321,17735,17293,16936,16653,16461,16349,16299,16363,16452,16638,16830,17091,17419,17750,18136,18523,18922,19278,19639,19888,20054,20131,20083,19915,19603,19164,18649,18075,17438,16775,16151,15526,14962,14402,13933,13516,13132,12805,12545,12349,12180,12066,12001,11971,11987,12052,12156,12295,12464,12657,12886,13148,13399,13672,13967,14268,14544,14821,15108,15362,15583,15809,15980,16124,16220,16266,16272,16212,16109,15939,15751,15509,15221,14918,14576,14215,13847,13477,13113,12744,12406,12067,11757,11455,11187,10912,10654,10427,10186,9981,9759,9533,9354,9166,9019,8885,8766,8650,8562,8479,8414,8377,8346,8307,8297,8272,8243,8221,8209,8172,8134,8092,8076,8054,8036,8007,7983,7958,7935,7907,7892,7867,7856,7814,7793,7756,7719,7686,7624,7564,7499,7427,7346,7254,7157,7061,6968,6859,6789,6700,6605,6481,6325,6161,6008,5857,5731,5616,5535,5450,5367,5299,5256,5224,5194,5152,5076,4972,4869,4781,4706,4633,4576,4528,4494,4470,4445,4407,4394,4382,4409,4429,4431,4353,4167,3960,3708 D,06/07/2012 22:08:06.1367,-1.00,1612.23,5.43,1592,1612,1600,1609,1602,1611,1609,1606,1609,1614,1603,1615,1608,1607,1601,1616,1610,1611,1601,1614,1606,1612,1608,1613,1609,1618,1603,1613,1608,1608,1603,1613,1610,1615,1617,1616,1615,1621,1611,1621,1620,1618,1615,1618,1622,1613,1611,1621,1620,1616,1617,1617,1612,1617,1612,1612,1608,1610,1608,1616,1608,1619,1613,1608,1612,1616,1607,1618,1614,1614,1612,1609,1619,1614,1615,1616,1611,1622,1619,1616,1611,1612,1616,1612,1607,1607,1613,1610,1611,1614,1610,1618,1602,1613,1612,1619,1616,1613,1613,1619,1610,1607,1619,1612,1612,1615,1609,1623,1610,1611,1610,1618,1622,1604,1609,1606,1606,1611,1609,1607,1610,1613,1613,1615,1605,1615,1605,1605,1601,1606,1611,1614,1610,1614,1614,1611,1605,1606,1608,1609,1600,1604,1606,1617,1608,1611,1610,1598,1609,1610,1607,1610,1610,1600,1603,1609,1607,1607,1607,1618,1613,1607,1605,1613,1600,1603,1606,1604,1606,1613,1598,1598,1598,1594,1609,1614,1612,1605,1607,1610,1608,1600,1604,1602,1600,1602,1598,1611,1596,1603,1606,1618,1602,1612,1608,1615,1617,1608,1607,1608,1605,1614,1611,1611,1609,1617,1615,1609,1607,1619,1606,1623,1603,1611,1607,1607,1612,1610,1614,1621,1611,1611,1608,1608,1613,1611,1601,1617,1605,1602,1612,1608,1603,1606,1598,1612,1602,1612,1606,1608,1604,1615,1602,1608,1604,1610,1607,1614,1600,1598,1606,1607,1612,1608,1617,1528 S,06/07/2012 22:08:07.9609,-1.00,1000.67,1.12,1623,1629,1632,1619,1625,1626,1621,1629,1633,1632,1626,1624,1628,1626,1633,1636,1632,1629,1640,1635,1636,1645,1660,1696,1750,1850,2013,2274,2640,3124,3757,4522,5428,6447,7567,8725,9899,11002,11979,12826,13450,13886,14134,14254,14312,14329,14374,14461,14615,14882,15259,15721,16298,16985,17786,18660,19626,20647,21678,22770,23842,24879,25805,26602,27230,27620,27771,27624,27184,26565,25700,24698,23651,22589,21553,20587,19718,18960,18304,17728,17291,16923,16649,16461,16351,16318,16366,16441,16623,16831,17092,17401,17749,18136,18511,18918,19278,19627,19878,20054,20128,20076,19907,19589,19159,18648,18058,17432,16772,16146,15516,14946,14402,13928,13516,13140,12808,12555,12346,12168,12064,12012,11978,11997,12057,12167,12296,12479,12664,12904,13146,13396,13663,13964,14258,14546,14816,15113,15366,15584,15789,15985,16114,16205,16261,16262,16217,16105,15935,15743,15506,15223,14903,14576,14212,13846,13490,13104,12745,12388,12067,11752,11460,11183,10904,10654,10418,10182,9979,9759,9543,9349,9173,9025,8888,8786,8650,8573,8482,8431,8376,8350,8330,8292,8273,8255,8232,8215,8175,8144,8102,8079,8060,8033,8012,8000,7957,7925,7907,7894,7884,7850,7825,7799,7770,7721,7683,7632,7572,7510,7429,7350,7264,7168,7069,6976,6876,6788,6704,6610,6481,6328,6164,6006,5864,5731,5636,5539,5449,5379,5317,5272,5236,5197,5166,5077,4973,4865,4789,4716,4648,4587,4544,4507,4483,4457,4422,4393,4388,4421,4439,4445,4368,4180,3982,3714 S,06/07/2012 22:08:09.4062,-1.00,1001.67,0.50,1623,1613,1613,1613,1619,1623,1621,1630,1622,1623,1631,1626,1623,1628,1630,1623,1627,1632,1626,1637,1630,1642,1654,1683,1738,1846,2012,2261,2625,3115,3738,4511,5412,6429,7546,8700,9857,10961,11958,12797,13428,13856,14095,14226,14272,14295,14327,14419,14585,14846,15207,15674,16253,16949,17734,18613,19574,20594,21628,22716,23787,24818,25761,26561,27171,27567,27712,27552,27124,26497,25640,24649,23603,22551,21510,20549,19695,18924,18269,17697,17247,16888,16620,16418,16304,16272,16335,16404,16585,16792,17057,17364,17706,18094,18478,18857,19239,19588,19835,19999,20074,20036,19868,19552,19120,18607,18035,17401,16747,16108,15496,14916,14370,13902,13485,13111,12786,12529,12324,12150,12037,11976,11958,11972,12037,12136,12285,12456,12636,12864,13112,13363,13638,13940,14228,14512,14801,15082,15327,15551,15757,15961,16080,16185,16228,16231,16177,16070,15897,15711,15464,15194,14878,14555,14190,13819,13451,13078,12714,12375,12030,11726,11432,11158,10881,10633,10393,10155,9947,9730,9514,9321,9145,9004,8872,8745,8628,8541,8461,8415,8358,8327,8290,8277,8246,8240,8212,8188,8160,8119,8084,8046,8035,8016,7985,7971,7936,7909,7884,7882,7864,7831,7797,7762,7752,7700,7659,7606,7541,7491,7406,7334,7231,7143,7050,6956,6856,6777,6686,6595,6469,6318,6148,5992,5838,5722,5612,5522,5437,5368,5298,5259,5214,5190,5140,5069,4961,4863,4777,4698,4629,4568,4528,4495,4467,4449,4405,4384,4375,4395,4427,4425,4353,4167,3967,3700 S,06/07/2012 22:08:10.8477,-1.00,1001.00,1.50,1623,1625,1617,1622,1618,1618,1617,1629,1612,1616,1628,1624,1629,1630,1624,1629,1622,1629,1628,1629,1643,1638,1660,1688,1742,1846,2006,2271,2626,3127,3760,4522,5431,6459,7571,8735,9903,11015,11997,12843,13480,13913,14156,14284,14322,14352,14382,14483,14642,14911,15275,15752,16322,17016,17817,18688,19653,20686,21712,22798,23878,24921,25855,26662,27274,27664,27811,27660,27245,26603,25743,24742,23673,22630,21584,20630,19756,18993,18327,17761,17312,16949,16667,16471,16359,16336,16372,16469,16644,16852,17104,17424,17770,18158,18539,18942,19300,19651,19888,20064,20142,20102,19936,19626,19182,18668,18085,17459,16804,16166,15547,14972,14415,13943,13522,13137,12826,12562,12349,12189,12080,12004,11989,12005,12066,12175,12320,12486,12676,12904,13157,13406,13688,13977,14270,14554,14826,15131,15370,15593,15804,16001,16130,16229,16282,16266,16219,16114,15949,15758,15516,15236,14914,14583,14220,13853,13493,13122,12751,12411,12077,11757,11458,11184,10920,10652,10416,10194,9989,9762,9544,9353,9174,9023,8881,8771,8648,8564,8482,8430,8377,8347,8313,8291,8263,8264,8229,8215,8180,8141,8101,8072,8057,8040,8010,7979,7953,7937,7911,7891,7879,7860,7824,7792,7774,7725,7683,7628,7573,7502,7433,7352,7259,7174,7070,6977,6866,6798,6706,6608,6475,6332,6162,6006,5856,5729,5626,5534,5464,5387,5315,5258,5219,5206,5160,5076,4969,4870,4790,4710,4639,4580,4537,4492,4473,4462,4422,4401,4380,4404,4436,4432,4360,4172,3977,3708 S,06/07/2012 22:08:12.3047,-1.00,1001.00,1.12,1616,1622,1620,1617,1619,1632,1618,1619,1625,1624,1625,1626,1624,1622,1626,1625,1627,1634,1625,1633,1637,1643,1655,1689,1746,1849,2024,2272,2634,3126,3756,4531,5423,6451,7550,8715,9887,10992,11978,12817,13449,13888,14137,14258,14305,14323,14356,14447,14607,14875,15236,15723,16300,16985,17777,18660,19610,20644,21680,22763,23845,24888,25822,26616,27242,27622,27768,27633,27198,26565,25711,24710,23645,22598,21564,20595,19715,18968,18304,17734,17273,16925,16655,16452,16347,16320,16358,16450,16615,16829,17096,17402,17740,18132,18525,18907,19271,19620,19869,20051,20130,20068,19907,19602,19164,18643,18074,17426,16777,16146,15521,14948,14403,13930,13503,13137,12808,12547,12343,12179,12059,12001,11970,11983,12060,12160,12301,12477,12662,12885,13153,13386,13661,13953,14246,14536,14818,15102,15362,15580,15791,15994,16110,16215,16260,16267,16205,16092,15941,15740,15493,15212,14898,14571,14222,13846,13477,13104,12747,12400,12060,11751,11458,11176,10903,10647,10408,10178,9970,9750,9540,9338,9171,9020,8887,8773,8639,8563,8475,8419,8375,8326,8306,8286,8261,8241,8231,8204,8169,8131,8102,8077,8047,8035,8004,7973,7946,7928,7897,7874,7867,7849,7824,7789,7752,7714,7669,7619,7558,7512,7427,7349,7252,7163,7061,6957,6865,6788,6694,6593,6473,6325,6150,6006,5847,5727,5628,5521,5449,5368,5305,5262,5221,5194,5155,5080,4965,4865,4781,4710,4638,4585,4533,4493,4477,4452,4413,4393,4387,4413,4438,4429,4359,4178,3972,3716 S,06/07/2012 22:08:13.7461,-1.00,1001.11,1.27,1618,1617,1625,1625,1621,1619,1621,1628,1614,1624,1626,1627,1628,1631,1628,1629,1631,1627,1638,1638,1637,1647,1656,1694,1760,1853,2015,2274,2632,3122,3743,4519,5414,6434,7536,8705,9861,10967,11954,12797,13414,13858,14104,14216,14273,14282,14328,14424,14584,14848,15221,15691,16260,16969,17748,18619,19579,20592,21639,22723,23796,24837,25779,26574,27181,27574,27717,27571,27144,26512,25660,24670,23616,22567,21531,20568,19700,18941,18277,17702,17261,16907,16634,16438,16320,16297,16342,16428,16611,16817,17080,17385,17735,18125,18491,18901,19257,19612,19861,20027,20105,20057,19892,19580,19142,18624,18050,17417,16756,16135,15510,14942,14397,13914,13504,13132,12802,12534,12338,12170,12048,11991,11977,11999,12053,12159,12295,12467,12662,12888,13147,13392,13667,13967,14249,14529,14824,15106,15354,15583,15798,15990,16126,16209,16257,16254,16202,16100,15942,15741,15493,15206,14907,14574,14216,13845,13477,13110,12741,12393,12065,11750,11460,11177,10913,10660,10411,10189,9979,9756,9540,9344,9159,9014,8891,8762,8643,8570,8482,8427,8383,8349,8318,8302,8268,8252,8232,8213,8190,8147,8107,8079,8051,8030,8019,7985,7957,7935,7913,7896,7881,7860,7833,7796,7765,7723,7681,7634,7570,7516,7436,7353,7264,7169,7075,6969,6873,6795,6698,6602,6475,6339,6161,6003,5855,5736,5614,5539,5456,5373,5313,5268,5232,5207,5157,5085,4970,4877,4791,4720,4644,4584,4525,4495,4486,4455,4413,4391,4383,4414,4434,4439,4363,4175,3981,3707 S,06/07/2012 22:08:15.2031,-1.00,1000.67,1.80,1610,1611,1612,1624,1622,1620,1627,1627,1615,1617,1628,1622,1625,1627,1629,1627,1635,1632,1640,1640,1638,1647,1659,1689,1749,1850,2013,2274,2632,3116,3740,4511,5424,6434,7541,8692,9853,10964,11950,12780,13412,13846,14090,14222,14266,14280,14317,14407,14574,14846,15209,15679,16259,16955,17743,18606,19562,20586,21620,22712,23770,24817,25751,26554,27167,27556,27693,27545,27124,26486,25635,24645,23586,22540,21516,20538,19683,18912,18272,17696,17238,16899,16616,16425,16313,16280,16317,16417,16585,16795,17055,17369,17706,18092,18475,18870,19242,19590,19831,20016,20083,20033,19867,19554,19129,18607,18034,17406,16741,16115,15494,14933,14377,13904,13482,13117,12784,12531,12323,12162,12041,11976,11960,11982,12042,12146,12284,12451,12648,12873,13125,13379,13648,13949,14237,14512,14810,15096,15331,15570,15773,15971,16097,16195,16242,16243,16183,16083,15925,15726,15485,15207,14898,14562,14211,13839,13471,13096,12737,12387,12050,11744,11450,11176,10896,10636,10403,10172,9964,9742,9537,9338,9157,9013,8884,8753,8631,8558,8462,8416,8364,8342,8304,8281,8257,8252,8227,8208,8171,8133,8088,8059,8041,8026,8012,7981,7954,7928,7902,7895,7878,7853,7821,7787,7754,7718,7682,7616,7564,7501,7426,7348,7250,7174,7060,6965,6866,6785,6699,6604,6480,6326,6151,6003,5858,5735,5627,5534,5449,5373,5301,5256,5222,5196,5144,5083,4969,4871,4780,4718,4639,4583,4539,4498,4478,4453,4419,4397,4383,4415,4443,4429,4357,4174,3972,3708 S,06/07/2012 22:08:16.7148,-1.00,1000.89,0.93,1624,1619,1627,1616,1625,1627,1625,1620,1626,1629,1626,1631,1630,1626,1625,1643,1620,1631,1630,1634,1633,1650,1655,1683,1749,1841,2019,2272,2631,3125,3753,4520,5426,6439,7554,8716,9869,10990,11974,12810,13440,13875,14125,14245,14278,14311,14341,14439,14597,14869,15234,15696,16292,16974,17765,18645,19589,20626,21656,22747,23820,24854,25794,26594,27216,27599,27749,27598,27165,26543,25688,24687,23637,22583,21545,20579,19712,18950,18283,17719,17272,16920,16650,16439,16338,16301,16349,16442,16616,16822,17079,17399,17741,18118,18504,18896,19260,19614,19861,20036,20121,20059,19899,19583,19157,18634,18052,17432,16766,16139,15514,14948,14399,13921,13497,13128,12794,12548,12342,12183,12055,11997,11974,11995,12056,12159,12302,12475,12662,12889,13136,13385,13665,13957,14255,14538,14824,15109,15366,15582,15798,15984,16123,16219,16267,16259,16203,16102,15938,15746,15496,15219,14904,14577,14214,13852,13484,13111,12745,12406,12058,11754,11452,11193,10898,10653,10416,10189,9967,9755,9538,9343,9179,9028,8879,8769,8654,8562,8476,8422,8381,8332,8315,8282,8271,8252,8239,8212,8173,8141,8096,8079,8047,8039,8006,7987,7958,7928,7905,7886,7871,7854,7820,7794,7758,7716,7683,7628,7574,7507,7433,7357,7254,7173,7072,6968,6878,6794,6698,6612,6484,6338,6166,6011,5857,5732,5629,5553,5462,5375,5312,5268,5229,5200,5156,5093,4965,4871,4786,4713,4632,4585,4540,4516,4478,4464,4417,4393,4387,4426,4432,4445,4368,4174,3983,3716 S,06/07/2012 22:08:18.1562,-1.00,1000.89,0.78,1614,1617,1620,1609,1617,1621,1618,1630,1622,1620,1626,1617,1625,1620,1629,1631,1621,1631,1626,1627,1633,1645,1655,1682,1749,1840,2009,2270,2622,3114,3740,4519,5412,6431,7537,8698,9850,10953,11930,12769,13398,13835,14083,14207,14241,14263,14307,14394,14551,14823,15183,15660,16238,16923,17716,18593,19536,20565,21600,22680,23755,24779,25717,26498,27122,27508,27656,27504,27080,26441,25592,24586,23538,22503,21476,20510,19634,18877,18227,17666,17217,16857,16591,16387,16281,16231,16297,16382,16552,16757,17020,17334,17675,18065,18434,18829,19192,19542,19801,19955,20036,19983,19821,19514,19087,18558,17987,17356,16707,16077,15459,14893,14347,13873,13454,13086,12753,12504,12298,12126,12008,11938,11917,11939,12008,12107,12255,12422,12610,12836,13083,13343,13615,13902,14205,14463,14767,15051,15295,15512,15736,15922,16056,16148,16203,16201,16147,16035,15871,15673,15427,15149,14839,14511,14146,13788,13419,13046,12689,12337,12016,11698,11405,11129,10868,10601,10373,10140,9919,9709,9502,9307,9129,8980,8861,8723,8607,8524,8445,8384,8336,8309,8282,8263,8235,8222,8200,8182,8137,8105,8065,8037,8013,7991,7976,7948,7921,7892,7869,7858,7837,7818,7796,7758,7731,7681,7637,7586,7536,7474,7387,7321,7228,7136,7038,6933,6833,6763,6671,6584,6451,6292,6130,5973,5828,5706,5598,5508,5420,5352,5280,5244,5200,5169,5125,5053,4938,4843,4758,4697,4619,4565,4517,4489,4459,4435,4394,4371,4372,4388,4413,4417,4337,4164,3960,3697 S,06/07/2012 22:08:19.6133,-1.00,1000.89,0.78,1626,1622,1630,1618,1621,1626,1622,1619,1618,1625,1625,1622,1628,1622,1627,1631,1632,1639,1630,1633,1645,1640,1665,1696,1747,1849,2014,2273,2627,3125,3744,4503,5405,6429,7535,8689,9864,10956,11951,12786,13405,13845,14090,14206,14260,14274,14320,14409,14560,14838,15194,15674,16257,16943,17731,18608,19562,20580,21616,22698,23778,24815,25751,26544,27176,27552,27694,27545,27116,26492,25636,24637,23585,22543,21510,20546,19682,18921,18266,17696,17236,16896,16616,16417,16301,16280,16320,16412,16583,16791,17057,17378,17708,18096,18473,18873,19224,19588,19821,20004,20082,20029,19874,19560,19131,18614,18043,17405,16745,16117,15502,14924,14381,13917,13496,13112,12779,12524,12324,12162,12048,11986,11963,11981,12038,12149,12293,12463,12650,12870,13124,13369,13635,13945,14228,14506,14805,15088,15340,15567,15760,15963,16092,16193,16249,16239,16187,16076,15917,15714,15484,15194,14870,14545,14194,13825,13458,13090,12727,12379,12046,11746,11441,11165,10899,10634,10406,10168,9965,9744,9519,9339,9165,9013,8877,8755,8635,8558,8464,8407,8372,8343,8304,8289,8255,8241,8228,8202,8163,8123,8091,8056,8041,8028,7993,7977,7939,7925,7896,7878,7867,7847,7815,7777,7748,7718,7666,7610,7557,7506,7418,7343,7250,7160,7068,6968,6864,6791,6689,6593,6474,6328,6158,6005,5858,5724,5617,5526,5436,5370,5303,5258,5216,5188,5150,5072,4963,4865,4787,4711,4628,4571,4530,4504,4470,4452,4418,4391,4381,4405,4427,4439,4353,4174,3981,3712 S,06/07/2012 22:08:21.0547,-1.00,1000.33,1.12,1621,1623,1624,1627,1626,1631,1626,1630,1624,1631,1634,1632,1630,1627,1632,1636,1634,1637,1634,1637,1638,1653,1657,1691,1756,1848,2017,2275,2630,3126,3750,4513,5421,6455,7538,8707,9866,10987,11961,12804,13438,13865,14110,14236,14286,14309,14341,14442,14598,14863,15241,15710,16281,16980,17773,18650,19594,20619,21665,22738,23833,24862,25808,26608,27210,27615,27756,27609,27190,26551,25707,24692,23653,22604,21560,20590,19719,18962,18299,17730,17283,16925,16653,16450,16344,16317,16365,16456,16629,16832,17087,17408,17756,18127,18527,18920,19278,19633,19891,20053,20139,20086,19929,19612,19178,18657,18066,17454,16784,16163,15538,14965,14426,13944,13535,13150,12823,12561,12362,12182,12075,12010,11996,12012,12072,12178,12315,12490,12672,12900,13158,13412,13687,13982,14261,14547,14831,15126,15378,15609,15816,16008,16145,16242,16283,16295,16232,16138,15964,15761,15529,15241,14939,14602,14237,13876,13502,13128,12763,12421,12082,11777,11474,11209,10918,10673,10434,10206,9985,9767,9563,9368,9185,9035,8897,8789,8656,8576,8483,8435,8386,8357,8326,8302,8272,8267,8242,8226,8194,8149,8115,8093,8065,8043,8025,8001,7959,7949,7930,7897,7894,7875,7839,7803,7778,7726,7694,7641,7584,7522,7445,7362,7264,7182,7091,6979,6883,6808,6720,6625,6491,6341,6178,6024,5873,5748,5637,5546,5452,5384,5318,5262,5236,5214,5163,5099,4976,4885,4802,4709,4647,4598,4540,4505,4477,4464,4426,4405,4392,4417,4436,4443,4380,4196,3981,3725 S,06/07/2012 22:08:22.5117,-1.00,1001.67,1.12,1613,1615,1608,1619,1618,1626,1619,1627,1619,1627,1619,1619,1620,1628,1628,1620,1622,1618,1628,1626,1631,1635,1651,1689,1739,1849,2005,2270,2620,3125,3746,4521,5428,6439,7554,8718,9874,10989,11975,12810,13449,13884,14125,14244,14282,14308,14353,14440,14599,14875,15244,15710,16288,16973,17773,18636,19602,20622,21664,22740,23821,24861,25794,26597,27221,27601,27752,27596,27167,26546,25674,24700,23626,22586,21541,20578,19712,18963,18279,17719,17270,16919,16630,16437,16332,16306,16339,16427,16603,16802,17078,17382,17725,18114,18490,18893,19250,19611,19854,20025,20113,20061,19880,19587,19144,18623,18051,17424,16766,16124,15511,14940,14394,13912,13496,13113,12797,12536,12331,12164,12052,11983,11967,11992,12053,12156,12294,12467,12639,12880,13131,13375,13646,13946,14246,14528,14803,15094,15333,15573,15772,15979,16092,16203,16245,16247,16192,16093,15920,15741,15482,15204,14895,14561,14212,13830,13474,13098,12728,12391,12046,11737,11446,11158,10897,10636,10400,10166,9966,9742,9519,9334,9165,9008,8873,8756,8634,8553,8469,8416,8359,8331,8294,8278,8258,8240,8219,8202,8165,8123,8081,8059,8040,8027,7999,7975,7945,7929,7895,7892,7866,7854,7824,7782,7751,7714,7681,7618,7563,7513,7429,7349,7256,7165,7066,6973,6862,6780,6692,6602,6470,6329,6152,6001,5847,5726,5626,5528,5445,5373,5301,5251,5220,5196,5157,5067,4961,4868,4779,4701,4634,4571,4536,4499,4473,4447,4417,4389,4383,4415,4427,4425,4355,4164,3980,3709 S,06/07/2012 22:08:23.9531,-1.00,1001.78,0.83,1613,1615,1622,1618,1619,1621,1614,1623,1610,1618,1610,1618,1622,1621,1626,1622,1626,1628,1631,1624,1639,1642,1656,1692,1740,1852,2017,2267,2624,3117,3749,4514,5417,6446,7552,8720,9866,10982,11986,12820,13441,13867,14120,14245,14287,14307,14356,14439,14599,14864,15229,15695,16282,16977,17770,18644,19591,20619,21650,22738,23810,24855,25788,26581,27199,27589,27732,27589,27160,26520,25667,24679,23622,22571,21541,20560,19702,18945,18286,17712,17266,16904,16633,16425,16326,16288,16331,16421,16591,16804,17072,17371,17715,18099,18488,18883,19244,19605,19850,20014,20092,20044,19877,19569,19140,18618,18045,17400,16746,16123,15494,14930,14380,13912,13480,13117,12790,12523,12323,12158,12043,11987,11963,11974,12037,12134,12283,12449,12643,12866,13125,13367,13647,13943,14227,14514,14804,15083,15336,15552,15756,15973,16078,16187,16242,16236,16176,16074,15901,15713,15480,15197,14881,14544,14181,13824,13455,13082,12727,12374,12043,11731,11435,11157,10887,10635,10395,10173,9951,9738,9510,9325,9156,9000,8864,8747,8621,8532,8462,8404,8351,8320,8290,8269,8252,8238,8213,8193,8160,8115,8073,8062,8024,8010,7996,7967,7931,7922,7892,7886,7855,7845,7812,7777,7740,7696,7668,7620,7551,7486,7412,7326,7234,7148,7055,6959,6858,6782,6687,6598,6469,6325,6145,6003,5850,5725,5620,5520,5441,5368,5300,5249,5217,5188,5140,5056,4951,4861,4774,4701,4625,4569,4522,4486,4467,4446,4411,4379,4380,4401,4424,4435,4351,4171,3970,3705 S,06/07/2012 22:08:25.4102,-1.00,1000.56,1.13,1621,1625,1619,1625,1623,1630,1620,1622,1625,1624,1620,1633,1630,1625,1626,1627,1625,1624,1628,1630,1630,1644,1657,1687,1742,1853,2008,2266,2630,3120,3749,4512,5410,6429,7560,8704,9865,10983,11967,12804,13414,13865,14108,14237,14279,14283,14333,14422,14588,14854,15221,15692,16272,16961,17754,18621,19574,20600,21634,22718,23793,24828,25755,26554,27177,27570,27712,27560,27134,26499,25640,24653,23601,22544,21515,20542,19678,18926,18266,17685,17248,16891,16611,16416,16292,16273,16314,16412,16582,16789,17046,17365,17696,18085,18473,18878,19231,19579,19829,19987,20073,20022,19845,19547,19108,18598,18013,17401,16730,16107,15485,14910,14369,13890,13478,13099,12784,12514,12311,12152,12027,11963,11952,11964,12022,12135,12266,12435,12623,12851,13100,13353,13624,13926,14217,14492,14780,15064,15314,15528,15743,15930,16064,16166,16222,16222,16163,16053,15894,15690,15461,15170,14861,14527,14173,13801,13433,13080,12712,12369,12030,11717,11423,11149,10870,10615,10380,10162,9940,9725,9500,9327,9146,8990,8855,8741,8622,8541,8456,8397,8348,8313,8281,8265,8249,8221,8199,8184,8146,8117,8084,8057,8023,8008,7986,7968,7930,7907,7878,7869,7851,7838,7804,7773,7747,7694,7647,7602,7543,7487,7404,7329,7234,7138,7043,6943,6855,6766,6687,6596,6457,6303,6141,5981,5841,5715,5604,5515,5433,5355,5296,5246,5211,5181,5143,5063,4955,4861,4769,4689,4621,4567,4517,4491,4451,4441,4397,4384,4376,4407,4421,4429,4350,4163,3966,3696 S,06/07/2012 22:08:26.8477,-1.00,1001.00,1.22,1619,1627,1622,1625,1621,1621,1623,1618,1625,1622,1626,1630,1624,1627,1630,1628,1627,1634,1632,1636,1633,1645,1658,1694,1742,1845,2021,2276,2629,3129,3742,4513,5408,6428,7540,8692,9842,10946,11936,12764,13387,13830,14072,14195,14231,14251,14296,14382,14545,14817,15169,15634,16216,16926,17690,18567,19520,20547,21580,22654,23710,24757,25684,26471,27097,27479,27616,27470,27044,26413,25557,24576,23513,22480,21446,20483,19626,18867,18213,17646,17196,16840,16567,16364,16243,16239,16262,16360,16527,16745,16983,17309,17644,18026,18420,18812,19163,19522,19770,19931,20014,19961,19804,19494,19051,18540,17961,17335,16688,16052,15423,14873,14328,13849,13445,13066,12739,12477,12282,12110,12001,11935,11914,11931,12000,12099,12234,12402,12588,12819,13081,13316,13599,13888,14185,14454,14745,15026,15278,15489,15709,15894,16019,16133,16172,16177,16109,16005,15844,15641,15408,15138,14817,14498,14144,13777,13400,13033,12673,12326,12002,11685,11393,11121,10846,10591,10356,10128,9923,9705,9488,9307,9126,8981,8837,8732,8612,8522,8435,8382,8334,8295,8273,8246,8225,8207,8190,8168,8136,8100,8063,8038,8011,8001,7977,7953,7914,7895,7872,7850,7833,7822,7782,7749,7720,7684,7636,7593,7535,7463,7391,7312,7219,7138,7039,6933,6837,6764,6660,6583,6454,6301,6136,5971,5835,5716,5611,5505,5431,5348,5286,5246,5210,5183,5133,5049,4953,4847,4765,4689,4622,4569,4510,4483,4460,4433,4405,4376,4369,4397,4421,4420,4342,4168,3969,3705 S,06/07/2012 22:08:28.2891,-1.00,1001.11,0.78,1613,1624,1618,1627,1632,1622,1627,1628,1626,1629,1628,1633,1626,1629,1639,1633,1629,1626,1631,1630,1641,1642,1657,1675,1749,1853,2017,2276,2628,3121,3746,4508,5413,6434,7544,8697,9854,10939,11937,12761,13387,13836,14070,14194,14231,14255,14300,14399,14545,14813,15179,15637,16220,16906,17707,18555,19517,20534,21568,22656,23714,24755,25683,26484,27089,27486,27632,27469,27038,26415,25562,24578,23530,22471,21445,20481,19623,18869,18211,17636,17199,16843,16562,16365,16250,16222,16267,16363,16537,16723,16993,17312,17654,18029,18408,18812,19160,19508,19752,19918,20003,19947,19789,19483,19046,18531,17965,17334,16667,16058,15432,14868,14311,13855,13432,13051,12733,12476,12273,12110,11993,11925,11898,11928,11982,12095,12235,12406,12593,12820,13067,13313,13593,13881,14170,14457,14742,15029,15262,15489,15697,15883,16017,16124,16174,16156,16115,16005,15840,15642,15412,15131,14818,14491,14139,13763,13397,13038,12683,12334,11995,11678,11384,11113,10850,10588,10353,10129,9921,9690,9477,9291,9116,8972,8832,8709,8601,8506,8428,8380,8337,8297,8267,8243,8220,8214,8174,8167,8132,8093,8057,8031,8008,7987,7973,7941,7909,7887,7867,7845,7823,7807,7772,7745,7723,7679,7643,7586,7532,7465,7381,7312,7222,7132,7035,6930,6838,6754,6665,6572,6451,6294,6129,5967,5825,5704,5603,5503,5423,5342,5273,5235,5200,5168,5132,5058,4941,4843,4769,4690,4615,4556,4509,4481,4450,4432,4395,4373,4359,4397,4412,4414,4337,4163,3966,3699 S,06/07/2012 22:08:29.7461,-1.00,1001.33,0.71,1609,1623,1624,1619,1618,1625,1615,1621,1621,1632,1622,1618,1622,1620,1626,1625,1621,1625,1626,1639,1630,1641,1652,1677,1739,1844,2010,2256,2630,3118,3743,4497,5398,6426,7530,8693,9844,10942,11928,12765,13385,13829,14060,14191,14230,14252,14288,14371,14535,14800,15175,15632,16207,16906,17681,18547,19501,20522,21563,22640,23694,24733,25666,26453,27080,27454,27599,27455,27029,26395,25533,24549,23492,22454,21430,20464,19599,18838,18193,17612,17166,16816,16542,16344,16229,16205,16238,16333,16493,16710,16958,17280,17620,17996,18383,18776,19127,19482,19737,19888,19981,19914,19756,19444,19020,18504,17939,17305,16643,16017,15396,14838,14299,13821,13407,13033,12709,12447,12251,12080,11975,11899,11881,11909,11953,12077,12202,12387,12564,12787,13049,13288,13566,13862,14141,14427,14702,14977,15232,15456,15671,15846,15984,16082,16138,16126,16075,15970,15810,15609,15368,15092,14793,14456,14101,13743,13377,12999,12657,12296,11959,11662,11359,11092,10818,10557,10333,10115,9893,9673,9458,9268,9091,8957,8814,8691,8578,8504,8412,8364,8312,8278,8249,8221,8200,8183,8163,8142,8110,8074,8039,8006,7980,7966,7951,7923,7896,7869,7843,7834,7803,7789,7759,7721,7696,7651,7615,7562,7497,7439,7366,7292,7198,7115,7004,6915,6828,6732,6651,6564,6417,6279,6114,5961,5818,5689,5587,5496,5405,5339,5269,5225,5197,5169,5117,5035,4933,4830,4750,4680,4603,4550,4493,4479,4450,4417,4387,4362,4350,4379,4398,4401,4322,4143,3952,3688 S,06/07/2012 22:08:31.1875,-1.00,1001.00,0.87,1620,1619,1623,1620,1616,1623,1621,1622,1620,1623,1627,1630,1627,1627,1622,1632,1626,1638,1630,1635,1626,1646,1660,1687,1742,1830,2013,2278,2636,3118,3751,4510,5415,6440,7549,8696,9871,10970,11955,12785,13416,13846,14089,14224,14268,14291,14320,14413,14579,14849,15211,15681,16258,16954,17741,18609,19569,20594,21630,22705,23789,24812,25763,26554,27179,27555,27694,27553,27126,26502,25648,24646,23589,22548,21509,20552,19668,18911,18255,17686,17244,16877,16614,16406,16298,16268,16306,16403,16576,16787,17045,17358,17698,18081,18476,18869,19225,19574,19829,19993,20068,20008,19855,19546,19114,18606,18026,17396,16737,16103,15483,14916,14363,13897,13479,13106,12769,12521,12320,12147,12034,11974,11949,11975,12028,12144,12274,12445,12637,12854,13111,13366,13629,13929,14228,14505,14785,15071,15323,15550,15767,15938,16077,16176,16226,16227,16170,16056,15898,15700,15450,15187,14870,14535,14174,13819,13443,13077,12714,12371,12031,11722,11436,11154,10887,10632,10391,10169,9954,9733,9520,9325,9145,8996,8861,8745,8621,8544,8455,8406,8356,8325,8286,8269,8238,8231,8212,8191,8159,8119,8084,8049,8034,8012,7996,7969,7937,7915,7893,7872,7858,7844,7808,7774,7739,7701,7668,7599,7555,7494,7420,7337,7245,7157,7051,6959,6856,6780,6692,6593,6473,6309,6149,6003,5837,5715,5615,5523,5446,5362,5299,5254,5219,5192,5150,5066,4953,4850,4779,4698,4631,4574,4537,4492,4471,4452,4417,4388,4373,4405,4426,4429,4354,4178,3962,3707 S,06/07/2012 22:08:32.7109,-1.00,1001.11,0.78,1617,1619,1623,1625,1615,1629,1626,1619,1633,1636,1626,1629,1628,1627,1638,1628,1633,1624,1632,1646,1634,1644,1655,1694,1753,1856,2006,2281,2635,3125,3753,4525,5415,6451,7560,8713,9876,10980,11972,12811,13437,13876,14118,14248,14292,14301,14345,14429,14598,14876,15224,15705,16283,16979,17773,18641,19598,20617,21662,22749,23814,24855,25792,26595,27214,27593,27733,27597,27168,26527,25672,24686,23615,22567,21542,20570,19704,18948,18284,17714,17263,16919,16636,16439,16330,16302,16336,16429,16597,16807,17073,17379,17723,18111,18488,18897,19252,19607,19860,20019,20104,20040,19881,19571,19141,18626,18041,17407,16764,16128,15514,14940,14381,13916,13501,13134,12794,12543,12330,12167,12047,11984,11968,11980,12043,12147,12279,12457,12648,12872,13130,13378,13656,13946,14235,14515,14803,15090,15332,15557,15774,15962,16096,16195,16232,16232,16176,16087,15918,15717,15484,15192,14885,14552,14201,13822,13457,13096,12738,12389,12038,11740,11444,11170,10899,10650,10398,10177,9960,9742,9526,9336,9165,9020,8877,8757,8640,8555,8475,8419,8369,8333,8309,8278,8262,8250,8228,8203,8171,8132,8099,8066,8036,8026,8004,7976,7942,7920,7900,7883,7869,7842,7829,7782,7755,7702,7675,7620,7560,7503,7427,7351,7255,7160,7057,6972,6866,6792,6700,6611,6478,6333,6154,6003,5858,5734,5631,5537,5452,5373,5301,5265,5224,5205,5144,5077,4964,4868,4784,4714,4624,4575,4534,4498,4482,4449,4427,4390,4378,4415,4432,4433,4351,4171,3970,3715 S,06/07/2012 22:08:34.1523,-1.00,1001.11,1.05,1618,1619,1615,1622,1628,1628,1627,1627,1626,1620,1622,1634,1636,1632,1627,1620,1631,1638,1625,1627,1635,1640,1661,1687,1748,1854,2023,2273,2637,3131,3751,4529,5430,6449,7547,8715,9883,10986,11975,12809,13430,13877,14120,14242,14289,14312,14338,14423,14595,14861,15231,15691,16273,16962,17764,18637,19589,20618,21662,22739,23807,24854,25773,26573,27192,27578,27720,27584,27154,26519,25665,24663,23608,22563,21531,20558,19691,18928,18265,17704,17259,16896,16622,16415,16307,16278,16317,16412,16581,16782,17049,17371,17717,18100,18473,18872,19224,19579,19841,19996,20083,20018,19855,19545,19115,18601,18010,17398,16728,16099,15492,14918,14373,13899,13479,13101,12776,12518,12315,12143,12033,11960,11936,11960,12018,12134,12268,12435,12622,12860,13108,13346,13625,13924,14210,14495,14774,15071,15312,15539,15758,15937,16081,16158,16219,16208,16159,16055,15892,15694,15439,15177,14852,14539,14174,13800,13443,13066,12717,12361,12022,11718,11416,11134,10880,10621,10376,10160,9944,9727,9504,9313,9151,8990,8861,8730,8615,8540,8451,8392,8341,8312,8276,8253,8244,8222,8192,8184,8144,8103,8071,8044,8017,7995,7985,7957,7929,7899,7873,7863,7848,7827,7802,7768,7732,7687,7644,7588,7532,7480,7396,7324,7234,7144,7046,6944,6839,6762,6670,6579,6449,6305,6142,5978,5833,5707,5609,5503,5431,5348,5279,5254,5208,5175,5134,5059,4948,4850,4772,4697,4615,4571,4506,4483,4458,4434,4391,4381,4370,4391,4424,4419,4350,4162,3958,3695 S,06/07/2012 22:08:35.6094,-1.00,1000.56,1.13,1616,1615,1630,1616,1618,1618,1622,1626,1629,1626,1624,1626,1624,1634,1637,1632,1630,1631,1633,1641,1643,1650,1660,1690,1751,1851,2019,2273,2629,3120,3753,4528,5418,6427,7544,8698,9854,10958,11946,12788,13408,13836,14094,14206,14252,14285,14328,14415,14576,14843,15207,15674,16254,16943,17727,18607,19564,20581,21618,22699,23776,24816,25746,26538,27158,27541,27691,27546,27122,26485,25629,24645,23588,22532,21502,20539,19679,18921,18249,17683,17233,16877,16599,16404,16295,16259,16302,16398,16574,16772,17033,17354,17685,18067,18444,18859,19208,19562,19810,19991,20063,20017,19838,19535,19100,18581,18016,17380,16724,16101,15471,14912,14362,13882,13464,13092,12765,12510,12308,12147,12025,11964,11936,11960,12023,12125,12271,12433,12619,12844,13091,13351,13614,13917,14203,14480,14779,15056,15306,15532,15733,15938,16059,16160,16210,16210,16143,16051,15892,15700,15454,15166,14859,14525,14166,13797,13443,13064,12695,12351,12034,11717,11417,11156,10865,10619,10380,10147,9942,9716,9511,9320,9139,8997,8859,8733,8614,8532,8445,8396,8348,8313,8288,8268,8233,8225,8208,8192,8144,8105,8070,8045,8013,8008,7987,7964,7930,7900,7883,7858,7849,7823,7795,7757,7725,7693,7648,7602,7540,7483,7398,7320,7229,7138,7043,6945,6849,6770,6680,6588,6451,6303,6135,5992,5833,5705,5610,5520,5435,5360,5298,5248,5217,5181,5133,5063,4948,4844,4765,4696,4622,4569,4523,4491,4460,4439,4409,4394,4378,4404,4429,4425,4343,4161,3960,3706 S,06/07/2012 22:08:37.0469,-1.00,1001.00,1.12,1621,1620,1619,1626,1619,1623,1623,1621,1623,1633,1630,1624,1633,1629,1625,1628,1636,1630,1628,1641,1636,1642,1659,1680,1743,1858,2015,2269,2625,3117,3737,4503,5388,6412,7530,8672,9831,10931,11909,12750,13369,13808,14059,14165,14219,14240,14280,14365,14524,14793,15159,15622,16212,16897,17697,18558,19506,20522,21559,22624,23707,24728,25659,26458,27074,27470,27606,27461,27037,26406,25542,24555,23514,22467,21440,20480,19615,18859,18203,17628,17200,16832,16563,16367,16247,16225,16260,16363,16531,16729,16989,17312,17648,18033,18419,18818,19166,19516,19762,19943,20009,19963,19803,19485,19057,18530,17953,17326,16678,16058,15435,14861,14327,13856,13442,13071,12743,12487,12289,12113,11999,11927,11920,11928,12002,12098,12229,12418,12603,12820,13078,13323,13601,13884,14183,14466,14747,15023,15281,15495,15711,15906,16029,16127,16166,16175,16121,16005,15851,15649,15415,15143,14818,14496,14142,13774,13417,13047,12683,12340,12003,11689,11395,11132,10866,10603,10366,10138,9923,9717,9482,9303,9128,8980,8845,8721,8604,8524,8441,8384,8331,8314,8274,8257,8221,8215,8196,8171,8128,8093,8064,8036,8017,7984,7970,7948,7914,7890,7870,7854,7836,7825,7791,7761,7725,7681,7643,7593,7537,7473,7393,7320,7220,7139,7040,6938,6841,6767,6670,6572,6445,6297,6138,5980,5840,5708,5592,5507,5426,5356,5288,5240,5211,5182,5131,5064,4947,4843,4767,4697,4624,4559,4515,4487,4452,4439,4394,4370,4365,4397,4421,4414,4341,4165,3966,3700 S,06/07/2012 22:08:38.4883,-1.00,1000.78,0.97,1616,1611,1625,1620,1619,1628,1626,1631,1619,1629,1630,1636,1629,1633,1625,1637,1625,1626,1631,1631,1634,1646,1658,1697,1750,1855,2017,2274,2632,3126,3759,4518,5428,6442,7559,8723,9892,10993,11977,12815,13436,13879,14128,14249,14290,14306,14356,14448,14600,14871,15230,15708,16285,16986,17773,18641,19602,20630,21666,22753,23816,24861,25784,26580,27207,27596,27748,27594,27163,26525,25669,24682,23610,22571,21542,20567,19697,18949,18286,17700,17264,16906,16630,16424,16318,16293,16318,16424,16600,16801,17065,17373,17728,18097,18489,18888,19235,19592,19834,20005,20084,20030,19864,19556,19118,18604,18029,17409,16740,16115,15491,14931,14372,13904,13486,13105,12791,12530,12325,12156,12041,11976,11961,11978,12037,12131,12283,12451,12638,12860,13112,13352,13633,13926,14228,14501,14779,15075,15313,15547,15766,15950,16081,16175,16229,16227,16175,16062,15895,15703,15464,15182,14872,14536,14179,13813,13453,13082,12712,12363,12039,11722,11428,11151,10879,10630,10398,10162,9951,9735,9510,9321,9142,8997,8870,8748,8625,8539,8456,8404,8362,8323,8293,8264,8251,8230,8212,8189,8158,8121,8086,8053,8027,8016,7980,7973,7938,7913,7885,7875,7858,7831,7808,7778,7740,7697,7662,7602,7548,7490,7411,7325,7239,7156,7048,6953,6864,6772,6689,6598,6464,6324,6148,5997,5836,5721,5609,5518,5435,5358,5293,5256,5218,5184,5154,5068,4960,4868,4782,4706,4630,4568,4526,4498,4473,4446,4418,4387,4377,4401,4425,4425,4357,4186,3978,3707 S,06/07/2012 22:08:39.9414,-1.00,1001.33,1.00,1615,1619,1612,1630,1618,1615,1631,1623,1629,1625,1622,1628,1632,1624,1628,1632,1626,1633,1631,1639,1634,1642,1663,1688,1744,1851,2016,2267,2633,3116,3736,4512,5410,6422,7526,8689,9837,10943,11914,12760,13380,13813,14055,14182,14222,14259,14279,14379,14536,14817,15178,15625,16203,16907,17691,18555,19518,20538,21573,22649,23716,24751,25680,26486,27090,27488,27620,27471,27048,26424,25561,24566,23512,22487,21452,20492,19614,18863,18222,17642,17195,16837,16560,16371,16258,16228,16257,16358,16534,16742,17004,17306,17651,18037,18406,18809,19166,19521,19772,19938,20015,19965,19794,19490,19057,18556,17978,17337,16683,16061,15447,14886,14323,13857,13452,13077,12736,12488,12278,12114,11997,11932,11919,11932,11993,12106,12236,12407,12592,12817,13070,13321,13587,13873,14177,14464,14751,15028,15281,15496,15713,15911,16034,16133,16173,16181,16118,16011,15856,15656,15419,15137,14826,14494,14141,13776,13407,13042,12675,12330,12001,11693,11393,11123,10850,10596,10365,10133,9919,9700,9490,9300,9126,8984,8853,8731,8610,8529,8442,8393,8345,8302,8273,8255,8234,8211,8193,8168,8136,8102,8061,8036,8015,7997,7968,7944,7918,7881,7859,7851,7835,7810,7784,7755,7726,7678,7635,7594,7528,7477,7390,7314,7214,7134,7032,6941,6845,6756,6666,6564,6454,6296,6134,5984,5832,5705,5592,5507,5426,5354,5288,5240,5207,5171,5133,5052,4941,4840,4767,4686,4621,4564,4512,4477,4459,4434,4400,4372,4370,4400,4415,4425,4344,4155,3961,3708 S,06/07/2012 22:08:41.3867,-1.00,1001.56,1.01,1628,1628,1627,1624,1625,1624,1621,1625,1625,1624,1625,1628,1635,1632,1632,1627,1635,1637,1629,1638,1639,1644,1663,1694,1749,1846,2012,2272,2634,3136,3758,4525,5430,6455,7562,8725,9886,10999,11992,12825,13460,13890,14134,14253,14316,14340,14360,14457,14629,14896,15247,15727,16305,16996,17784,18669,19614,20637,21687,22764,23832,24892,25814,26627,27223,27625,27776,27619,27200,26560,25705,24708,23646,22591,21561,20586,19719,18968,18302,17725,17276,16925,16638,16447,16328,16309,16345,16426,16608,16810,17072,17384,17729,18124,18499,18897,19251,19602,19856,20032,20110,20067,19886,19583,19151,18632,18054,17416,16766,16136,15510,14950,14396,13912,13498,13128,12797,12554,12340,12171,12052,11989,11976,11985,12041,12141,12288,12462,12651,12878,13139,13377,13647,13959,14239,14531,14808,15086,15340,15553,15766,15966,16096,16189,16247,16242,16175,16087,15919,15708,15471,15190,14886,14552,14183,13814,13456,13084,12728,12372,12048,11739,11442,11172,10888,10640,10399,10185,9965,9737,9521,9335,9161,9008,8877,8757,8630,8549,8466,8409,8365,8331,8310,8278,8249,8233,8212,8188,8156,8130,8075,8057,8038,8023,7997,7976,7946,7917,7891,7876,7862,7836,7808,7777,7744,7713,7664,7613,7550,7499,7414,7348,7238,7172,7052,6955,6868,6782,6691,6598,6463,6323,6152,6005,5852,5721,5615,5529,5438,5357,5299,5248,5223,5194,5139,5061,4957,4854,4784,4706,4631,4580,4534,4501,4469,4447,4411,4389,4376,4411,4427,4432,4355,4174,3980,3710 S,06/07/2012 22:08:42.8437,-1.00,1001.44,1.01,1616,1623,1631,1625,1626,1619,1623,1622,1629,1634,1636,1629,1633,1639,1627,1627,1625,1624,1635,1634,1634,1641,1666,1696,1752,1860,2027,2272,2644,3138,3763,4535,5434,6448,7561,8728,9886,10989,11987,12818,13449,13885,14129,14256,14303,14330,14354,14454,14610,14887,15251,15725,16293,16989,17780,18662,19613,20639,21685,22760,23831,24880,25816,26613,27230,27628,27772,27637,27199,26561,25692,24710,23647,22600,21558,20587,19718,18960,18313,17734,17289,16926,16661,16464,16336,16300,16349,16444,16622,16829,17090,17398,17751,18124,18511,18917,19260,19619,19855,20033,20118,20064,19903,19586,19153,18643,18067,17435,16769,16139,15525,14945,14411,13931,13503,13137,12804,12543,12349,12172,12052,11997,11964,11997,12052,12157,12302,12476,12668,12882,13139,13381,13655,13960,14256,14541,14823,15105,15357,15578,15787,15979,16112,16217,16265,16253,16195,16091,15938,15734,15489,15204,14898,14566,14200,13845,13488,13098,12748,12400,12056,11756,11450,11175,10909,10654,10413,10187,9979,9747,9534,9346,9160,9019,8886,8771,8638,8561,8470,8426,8375,8345,8303,8293,8266,8252,8225,8210,8178,8137,8103,8065,8048,8041,8007,7978,7954,7920,7905,7892,7873,7848,7827,7786,7752,7723,7676,7631,7569,7501,7428,7358,7259,7163,7065,6971,6867,6793,6696,6604,6477,6321,6163,6004,5860,5729,5628,5538,5453,5370,5309,5265,5226,5195,5146,5068,4966,4864,4783,4716,4638,4585,4541,4509,4484,4451,4415,4405,4391,4417,4432,4430,4361,4176,3979,3712 S,06/07/2012 22:08:44.2852,-1.00,1001.22,1.09,1618,1623,1626,1620,1622,1634,1619,1631,1634,1623,1625,1613,1625,1622,1633,1633,1627,1633,1627,1632,1634,1645,1663,1689,1742,1852,2013,2271,2632,3117,3743,4514,5402,6429,7529,8683,9834,10938,11923,12755,13386,13815,14067,14190,14237,14253,14291,14388,14543,14829,15182,15653,16236,16918,17717,18592,19543,20558,21599,22679,23760,24788,25722,26521,27132,27522,27668,27520,27089,26457,25612,24618,23572,22514,21486,20527,19670,18910,18250,17667,17230,16867,16593,16399,16292,16261,16305,16389,16565,16776,17026,17333,17687,18070,18463,18864,19214,19571,19809,19977,20065,20018,19848,19549,19107,18595,18003,17389,16724,16093,15476,14919,14365,13896,13480,13102,12783,12530,12320,12148,12034,11975,11952,11965,12021,12136,12273,12441,12635,12855,13102,13365,13646,13931,14222,14514,14796,15073,15328,15551,15757,15948,16082,16184,16245,16236,16173,16071,15906,15711,15478,15192,14880,14550,14195,13825,13463,13086,12729,12386,12056,11733,11441,11161,10891,10629,10397,10172,9954,9748,9508,9331,9160,9012,8875,8751,8638,8555,8460,8411,8364,8328,8298,8280,8265,8240,8206,8201,8162,8130,8089,8069,8043,8016,7994,7975,7936,7915,7903,7869,7867,7844,7821,7781,7752,7712,7661,7619,7554,7493,7417,7351,7261,7157,7065,6968,6857,6780,6692,6598,6465,6320,6148,5998,5854,5727,5618,5532,5438,5369,5306,5254,5221,5194,5141,5061,4961,4870,4785,4710,4633,4582,4533,4505,4474,4451,4412,4384,4383,4404,4428,4437,4358,4172,3978,3722 S,06/07/2012 22:08:45.7969,-1.00,1001.56,0.53,1611,1618,1624,1626,1624,1624,1625,1624,1629,1631,1632,1629,1625,1636,1630,1627,1626,1634,1639,1641,1630,1648,1659,1687,1752,1851,2008,2285,2638,3137,3744,4515,5412,6426,7534,8682,9846,10952,11934,12766,13392,13833,14071,14193,14238,14268,14311,14400,14552,14829,15187,15650,16239,16919,17712,18588,19532,20560,21598,22671,23749,24777,25709,26510,27132,27520,27656,27503,27080,26445,25608,24610,23556,22496,21481,20510,19645,18883,18236,17661,17220,16869,16594,16387,16289,16255,16292,16385,16555,16754,17021,17332,17671,18066,18434,18845,19194,19545,19799,19970,20044,19995,19820,19527,19090,18575,18001,17374,16714,16078,15456,14899,14348,13879,13463,13080,12756,12508,12302,12130,12021,11961,11932,11948,12003,12119,12249,12427,12622,12840,13093,13349,13623,13910,14209,14491,14777,15061,15303,15519,15743,15914,16055,16152,16195,16192,16149,16030,15878,15692,15448,15159,14857,14520,14155,13794,13424,13056,12695,12358,12030,11708,11413,11138,10867,10613,10377,10150,9942,9722,9503,9316,9130,8993,8862,8744,8617,8530,8452,8393,8348,8312,8289,8258,8244,8218,8207,8180,8137,8103,8069,8038,8017,8006,7976,7957,7927,7902,7875,7871,7854,7821,7793,7765,7733,7685,7643,7606,7540,7481,7398,7321,7228,7140,7041,6944,6852,6770,6679,6588,6454,6302,6139,5980,5832,5716,5603,5527,5428,5353,5285,5242,5214,5185,5141,5062,4953,4856,4773,4694,4630,4570,4526,4498,4461,4445,4400,4381,4375,4402,4421,4427,4356,4165,3969,3705 S,06/07/2012 22:08:47.2539,-1.00,1000.67,0.71,1619,1624,1615,1619,1627,1619,1625,1624,1632,1629,1631,1628,1629,1638,1637,1631,1623,1629,1624,1632,1643,1645,1653,1691,1747,1844,2019,2272,2629,3121,3751,4520,5418,6435,7549,8702,9870,10969,11965,12789,13408,13861,14100,14221,14268,14294,14328,14424,14575,14844,15216,15681,16269,16962,17760,18627,19585,20597,21655,22725,23803,24832,25769,26567,27188,27564,27713,27564,27140,26507,25652,24656,23613,22562,21524,20551,19684,18932,18275,17692,17251,16900,16619,16414,16316,16286,16325,16412,16591,16796,17052,17364,17720,18094,18474,18869,19222,19577,19832,20011,20075,20035,19866,19556,19120,18601,18039,17404,16730,16113,15486,14930,14365,13907,13483,13104,12778,12524,12312,12158,12032,11973,11958,11970,12030,12137,12278,12453,12635,12864,13127,13367,13647,13944,14236,14524,14805,15080,15333,15552,15776,15954,16086,16179,16237,16230,16179,16071,15904,15715,15472,15192,14871,14545,14185,13820,13446,13076,12725,12370,12035,11720,11436,11170,10890,10632,10393,10180,9956,9731,9515,9333,9152,9009,8859,8749,8631,8558,8459,8417,8355,8329,8301,8277,8260,8239,8216,8197,8160,8130,8096,8060,8033,8022,8002,7982,7940,7927,7897,7882,7868,7832,7812,7784,7741,7713,7667,7619,7553,7495,7417,7335,7246,7158,7050,6957,6859,6772,6686,6600,6475,6309,6143,5993,5853,5734,5619,5517,5437,5372,5293,5257,5216,5187,5148,5069,4961,4867,4782,4711,4633,4577,4534,4500,4465,4448,4412,4392,4387,4409,4425,4437,4348,4166,3973,3713 S,06/07/2012 22:08:48.6992,-1.00,1000.78,0.97,1619,1625,1624,1624,1623,1626,1622,1637,1632,1633,1626,1629,1630,1633,1625,1629,1630,1626,1627,1636,1643,1644,1659,1692,1740,1855,2021,2280,2634,3122,3749,4510,5407,6422,7539,8700,9845,10957,11938,12775,13386,13837,14074,14198,14242,14265,14305,14395,14556,14819,15173,15655,16224,16926,17719,18576,19539,20558,21597,22686,23749,24781,25712,26514,27123,27526,27666,27504,27086,26458,25597,24604,23555,22522,21481,20516,19650,18894,18225,17659,17208,16860,16592,16386,16292,16255,16283,16379,16545,16755,17022,17327,17671,18059,18445,18838,19199,19538,19789,19957,20033,19981,19824,19516,19078,18559,17994,17363,16711,16077,15457,14899,14336,13871,13456,13083,12749,12493,12292,12124,12012,11948,11925,11946,12019,12116,12252,12433,12601,12839,13094,13336,13611,13909,14202,14480,14769,15050,15293,15527,15736,15925,16050,16161,16196,16197,16148,16032,15874,15674,15432,15161,14846,14515,14156,13791,13440,13058,12699,12351,12007,11712,11414,11141,10863,10617,10379,10159,9937,9717,9507,9310,9134,8985,8857,8732,8628,8530,8459,8390,8353,8317,8283,8268,8238,8219,8208,8184,8145,8111,8081,8041,8017,8000,7987,7966,7918,7893,7874,7856,7844,7822,7798,7764,7733,7685,7653,7596,7539,7479,7405,7325,7223,7143,7056,6952,6849,6771,6678,6584,6460,6303,6141,5984,5835,5704,5602,5515,5430,5361,5294,5249,5208,5186,5131,5059,4942,4851,4768,4694,4625,4569,4526,4487,4465,4444,4405,4383,4375,4396,4423,4424,4340,4160,3964,3707 S,06/07/2012 22:08:50.1562,-1.00,1001.56,1.59,1611,1619,1625,1622,1619,1627,1622,1617,1625,1623,1621,1630,1626,1622,1628,1626,1619,1624,1620,1623,1628,1641,1654,1693,1746,1851,2020,2274,2631,3130,3751,4524,5424,6438,7563,8720,9877,10981,11976,12806,13444,13876,14117,14238,14293,14312,14356,14449,14600,14871,15240,15717,16299,16979,17780,18642,19607,20628,21666,22742,23825,24861,25794,26592,27218,27602,27751,27592,27165,26531,25668,24688,23628,22588,21544,20574,19709,18947,18290,17712,17260,16905,16634,16438,16320,16295,16334,16428,16594,16803,17056,17373,17724,18107,18487,18895,19246,19603,19839,20017,20086,20053,19868,19561,19133,18599,18033,17403,16753,16115,15492,14922,14378,13900,13501,13113,12785,12538,12323,12157,12034,11981,11964,11980,12036,12143,12275,12446,12639,12856,13111,13369,13652,13929,14227,14522,14800,15077,15325,15547,15762,15954,16081,16179,16227,16232,16172,16064,15911,15710,15467,15187,14865,14555,14194,13827,13456,13079,12712,12375,12033,11722,11432,11158,10894,10628,10397,10162,9951,9734,9513,9327,9152,9000,8871,8751,8630,8543,8465,8408,8363,8322,8301,8268,8253,8232,8229,8196,8163,8125,8080,8064,8036,8018,7996,7966,7932,7912,7897,7876,7860,7843,7801,7785,7752,7716,7666,7609,7557,7492,7413,7349,7245,7154,7056,6963,6852,6788,6685,6601,6467,6319,6156,5998,5855,5726,5620,5529,5435,5364,5296,5254,5216,5189,5145,5066,4956,4870,4776,4711,4624,4574,4526,4502,4468,4450,4422,4383,4379,4402,4428,4425,4351,4164,3963,3708 S,06/07/2012 22:08:51.5977,-1.00,1001.33,1.22,1620,1629,1626,1630,1623,1625,1628,1622,1626,1628,1631,1625,1628,1633,1628,1624,1634,1634,1624,1642,1632,1641,1662,1688,1743,1846,2015,2269,2632,3127,3749,4523,5418,6443,7558,8703,9877,10982,11961,12815,13424,13869,14118,14234,14282,14306,14333,14428,14588,14866,15234,15698,16277,16967,17769,18636,19592,20612,21661,22750,23820,24853,25779,26599,27197,27585,27744,27588,27163,26535,25673,24675,23625,22580,21532,20573,19711,18947,18293,17704,17260,16912,16639,16425,16322,16291,16334,16430,16603,16812,17063,17385,17718,18117,18496,18885,19258,19603,19837,20015,20100,20055,19885,19569,19129,18619,18048,17417,16759,16136,15494,14933,14382,13909,13490,13110,12790,12536,12322,12165,12052,11987,11966,11986,12038,12158,12279,12459,12644,12873,13129,13370,13657,13942,14236,14515,14803,15091,15338,15560,15762,15969,16108,16200,16243,16252,16190,16083,15921,15721,15482,15197,14885,14562,14200,13841,13460,13093,12726,12382,12050,11753,11443,11169,10902,10644,10403,10177,9968,9737,9535,9330,9165,9010,8889,8762,8641,8561,8473,8422,8371,8335,8298,8282,8260,8244,8233,8204,8167,8131,8091,8077,8050,8029,8016,7976,7945,7929,7907,7896,7867,7850,7819,7785,7760,7705,7671,7624,7555,7500,7424,7340,7251,7164,7057,6965,6865,6790,6700,6600,6479,6323,6158,6000,5850,5738,5622,5537,5448,5365,5303,5251,5221,5194,5149,5073,4969,4872,4782,4713,4635,4578,4531,4491,4469,4450,4414,4381,4382,4412,4428,4431,4363,4172,3977,3713 S,06/07/2012 22:08:53.0547,-1.00,1000.67,1.12,1626,1634,1627,1629,1626,1624,1622,1630,1628,1634,1625,1623,1634,1634,1629,1630,1630,1633,1629,1645,1649,1640,1655,1689,1742,1848,2024,2271,2645,3134,3769,4534,5436,6457,7571,8738,9900,11013,11998,12838,13459,13910,14142,14283,14314,14335,14377,14469,14633,14897,15267,15724,16330,17010,17800,18661,19625,20659,21708,22782,23858,24908,25840,26645,27260,27632,27790,27636,27205,26570,25716,24716,23661,22605,21578,20603,19735,18976,18309,17739,17284,16934,16645,16449,16338,16314,16354,16449,16611,16823,17087,17398,17741,18123,18514,18912,19259,19611,19876,20039,20113,20052,19885,19585,19160,18632,18062,17415,16767,16135,15508,14942,14389,13920,13506,13134,12801,12540,12332,12170,12055,11992,11965,11985,12050,12152,12287,12469,12644,12873,13129,13380,13654,13945,14245,14524,14811,15090,15352,15572,15785,15973,16105,16191,16239,16254,16189,16089,15914,15729,15479,15205,14880,14559,14193,13829,13461,13104,12726,12391,12046,11741,11444,11167,10895,10646,10405,10178,9957,9747,9530,9333,9148,9004,8884,8759,8631,8551,8466,8416,8370,8333,8311,8291,8263,8240,8219,8195,8161,8128,8088,8067,8044,8027,7996,7973,7934,7907,7892,7878,7859,7846,7816,7773,7753,7707,7665,7611,7564,7492,7416,7335,7249,7162,7057,6963,6857,6785,6689,6599,6471,6320,6147,5992,5850,5735,5622,5523,5443,5368,5306,5256,5221,5183,5143,5066,4961,4863,4775,4701,4636,4579,4528,4498,4467,4448,4419,4387,4385,4410,4432,4430,4347,4167,3964,3706 S,06/07/2012 22:08:54.4961,-1.00,1001.33,1.41,1625,1620,1627,1621,1627,1618,1623,1624,1625,1621,1625,1631,1629,1636,1629,1627,1629,1626,1640,1636,1643,1643,1662,1697,1756,1852,2027,2282,2644,3126,3761,4521,5430,6448,7555,8713,9875,10979,11969,12799,13431,13869,14104,14238,14278,14314,14337,14435,14597,14866,15228,15691,16271,16970,17758,18627,19585,20618,21650,22735,23805,24845,25793,26585,27197,27587,27733,27583,27149,26531,25671,24667,23621,22568,21532,20567,19702,18936,18287,17706,17255,16906,16640,16424,16309,16292,16329,16427,16599,16807,17053,17373,17729,18112,18481,18885,19245,19598,19854,20008,20099,20041,19883,19568,19126,18613,18036,17416,16754,16125,15505,14934,14387,13907,13491,13124,12794,12538,12324,12159,12053,11980,11959,11968,12039,12142,12287,12458,12640,12865,13111,13363,13650,13941,14228,14518,14808,15086,15332,15557,15774,15971,16092,16195,16239,16235,16188,16092,15906,15715,15484,15198,14875,14542,14195,13830,13469,13094,12736,12397,12050,11745,11448,11169,10899,10648,10399,10177,9972,9744,9524,9338,9164,9021,8890,8764,8632,8553,8482,8410,8373,8338,8307,8282,8261,8249,8220,8203,8164,8126,8088,8063,8044,8032,8002,7985,7944,7931,7909,7885,7867,7851,7813,7790,7749,7720,7670,7617,7559,7504,7424,7350,7258,7164,7058,6973,6869,6789,6699,6608,6483,6332,6161,6000,5849,5732,5630,5534,5447,5379,5298,5254,5222,5190,5145,5073,4966,4870,4790,4713,4646,4582,4537,4506,4473,4461,4411,4393,4387,4419,4437,4433,4360,4179,3979,3714 S,06/07/2012 22:08:55.9375,-1.00,1001.44,1.24,1619,1615,1622,1618,1622,1627,1626,1619,1628,1622,1629,1628,1615,1631,1624,1630,1634,1637,1635,1640,1634,1641,1657,1695,1748,1851,2025,2277,2641,3134,3771,4530,5438,6472,7580,8734,9891,10993,11996,12822,13458,13900,14135,14255,14304,14319,14367,14460,14610,14879,15247,15712,16301,16981,17784,18650,19616,20630,21670,22740,23821,24864,25786,26593,27197,27585,27736,27596,27152,26516,25677,24672,23616,22565,21533,20572,19695,18935,18274,17706,17252,16904,16630,16424,16307,16285,16322,16405,16585,16793,17060,17367,17701,18097,18469,18861,19219,19584,19819,19982,20072,20012,19842,19532,19105,18587,18022,17384,16713,16093,15476,14900,14357,13886,13465,13091,12778,12528,12317,12135,12027,11960,11931,11959,12024,12128,12263,12427,12623,12853,13097,13348,13614,13905,14199,14484,14764,15052,15297,15520,15727,15916,16059,16160,16205,16193,16137,16028,15875,15679,15438,15170,14837,14515,14150,13791,13431,13054,12698,12358,12016,11711,11410,11134,10869,10611,10370,10142,9936,9720,9505,9304,9127,8986,8864,8738,8615,8535,8443,8385,8345,8304,8281,8257,8236,8220,8202,8178,8145,8106,8065,8043,8022,8001,7981,7958,7920,7894,7880,7856,7845,7828,7780,7756,7734,7690,7645,7595,7532,7475,7399,7319,7234,7138,7036,6951,6844,6773,6674,6574,6450,6298,6137,5990,5841,5718,5601,5513,5424,5351,5293,5246,5202,5179,5140,5057,4943,4857,4768,4701,4621,4563,4522,4484,4466,4446,4408,4377,4375,4404,4417,4428,4348,4159,3965,3702 S,06/07/2012 22:08:57.3906,-1.00,1001.56,1.51,1618,1618,1621,1626,1618,1619,1624,1628,1625,1625,1631,1626,1623,1623,1623,1632,1626,1631,1624,1629,1636,1632,1661,1687,1748,1840,2011,2269,2628,3121,3751,4519,5413,6440,7546,8705,9857,10969,11963,12797,13419,13857,14108,14217,14273,14296,14324,14427,14582,14850,15215,15691,16268,16947,17749,18626,19588,20613,21638,22724,23802,24823,25781,26564,27197,27577,27719,27575,27135,26521,25654,24662,23614,22564,21523,20561,19690,18937,18276,17697,17253,16903,16620,16427,16319,16281,16322,16418,16585,16793,17059,17370,17714,18099,18489,18874,19231,19585,19835,20011,20086,20040,19872,19568,19133,18617,18041,17409,16744,16115,15493,14918,14375,13916,13484,13105,12783,12524,12326,12165,12037,11983,11953,11972,12036,12140,12287,12448,12635,12867,13116,13365,13637,13943,14234,14507,14801,15080,15328,15552,15764,15964,16089,16197,16245,16243,16189,16078,15917,15709,15473,15205,14891,14553,14183,13829,13459,13079,12725,12390,12040,11730,11442,11158,10903,10640,10401,10176,9959,9736,9512,9327,9152,9009,8884,8757,8635,8558,8462,8401,8354,8324,8300,8276,8252,8238,8219,8198,8163,8111,8089,8052,8035,8017,7993,7975,7948,7916,7901,7875,7862,7849,7815,7779,7747,7699,7667,7618,7566,7500,7417,7344,7254,7166,7068,6964,6865,6790,6694,6595,6478,6320,6149,5995,5848,5722,5611,5526,5441,5360,5297,5253,5218,5198,5139,5065,4965,4870,4782,4711,4641,4572,4533,4505,4472,4456,4417,4382,4387,4408,4435,4435,4363,4171,3963,3714 S,06/07/2012 22:08:58.8320,-1.00,1001.56,0.73,1616,1617,1617,1622,1628,1620,1619,1632,1620,1629,1632,1625,1622,1629,1628,1630,1626,1631,1634,1635,1641,1636,1657,1694,1746,1848,2013,2271,2636,3136,3757,4531,5446,6459,7587,8750,9922,11023,12023,12860,13489,13922,14168,14302,14342,14373,14395,14493,14648,14914,15289,15768,16330,17029,17840,18693,19655,20688,21726,22806,23898,24931,25865,26673,27280,27675,27830,27670,27231,26601,25746,24744,23691,22640,21594,20626,19752,19001,18336,17760,17305,16949,16666,16482,16366,16339,16370,16471,16635,16837,17105,17424,17756,18155,18534,18940,19289,19647,19900,20061,20142,20090,19927,19613,19187,18666,18079,17451,16790,16159,15530,14957,14408,13937,13516,13145,12815,12561,12354,12192,12060,11999,11986,11996,12055,12171,12302,12475,12662,12891,13139,13386,13675,13964,14263,14536,14822,15105,15361,15578,15793,15984,16116,16224,16263,16263,16206,16105,15938,15741,15500,15218,14909,14581,14222,13854,13481,13111,12752,12391,12064,11747,11453,11175,10912,10658,10410,10189,9970,9751,9539,9350,9172,9021,8895,8761,8651,8564,8473,8422,8377,8336,8320,8288,8272,8254,8237,8213,8175,8135,8103,8074,8042,8038,8019,7989,7949,7931,7908,7894,7871,7846,7829,7785,7749,7721,7676,7619,7573,7500,7429,7359,7253,7169,7063,6975,6870,6796,6702,6597,6481,6322,6161,6000,5863,5739,5629,5533,5450,5371,5299,5258,5224,5196,5148,5074,4971,4875,4783,4706,4641,4588,4544,4495,4471,4450,4416,4389,4386,4411,4433,4433,4360,4177,3973,3702 S,06/07/2012 22:09:00.3594,-1.00,1001.56,1.13,1619,1627,1622,1639,1616,1633,1628,1617,1615,1627,1620,1625,1634,1629,1625,1634,1627,1625,1631,1637,1639,1636,1655,1690,1750,1857,2019,2271,2638,3132,3764,4537,5446,6463,7580,8748,9909,11024,12017,12859,13482,13934,14164,14300,14342,14357,14408,14479,14653,14918,15291,15756,16339,17031,17823,18691,19648,20698,21724,22809,23891,24932,25866,26679,27297,27686,27829,27682,27252,26626,25760,24763,23700,22647,21600,20637,19756,19003,18340,17769,17319,16960,16687,16493,16367,16349,16384,16480,16657,16857,17123,17443,17780,18165,18554,18956,19310,19660,19913,20071,20163,20110,19934,19623,19196,18670,18103,17452,16812,16160,15551,14980,14430,13953,13539,13143,12838,12572,12369,12204,12084,12017,12001,12014,12076,12186,12327,12490,12686,12912,13174,13416,13687,13991,14273,14563,14843,15128,15378,15599,15829,16002,16139,16250,16285,16283,16228,16123,15968,15757,15518,15251,14928,14596,14242,13870,13503,13135,12772,12421,12097,11778,11478,11196,10929,10670,10433,10204,9990,9771,9557,9367,9185,9038,8908,8776,8661,8587,8506,8433,8393,8364,8323,8307,8291,8263,8241,8222,8182,8155,8114,8094,8060,8037,8023,8004,7958,7937,7918,7906,7883,7857,7834,7796,7766,7736,7698,7634,7587,7516,7437,7364,7267,7171,7072,6980,6880,6794,6709,6604,6487,6334,6172,6012,5860,5732,5631,5544,5454,5385,5314,5273,5225,5211,5162,5083,4974,4871,4777,4716,4647,4597,4543,4515,4491,4466,4431,4393,4395,4420,4434,4438,4360,4188,3974,3714 S,06/07/2012 22:09:01.8008,-1.00,1001.33,0.87,1626,1629,1624,1628,1621,1633,1618,1630,1624,1631,1634,1632,1632,1628,1636,1632,1637,1635,1638,1639,1641,1651,1669,1693,1745,1852,2028,2284,2649,3137,3763,4535,5443,6464,7581,8738,9906,11010,12014,12851,13481,13920,14169,14292,14342,14348,14385,14477,14630,14903,15268,15738,16312,17006,17808,18676,19635,20669,21707,22791,23863,24899,25829,26639,27259,27644,27785,27639,27205,26556,25707,24713,23657,22606,21562,20598,19718,18961,18306,17722,17284,16920,16651,16448,16336,16303,16357,16434,16613,16819,17073,17395,17735,18115,18500,18897,19266,19602,19851,20021,20110,20048,19876,19573,19146,18622,18045,17415,16753,16125,15499,14931,14377,13910,13498,13120,12778,12526,12324,12165,12040,11973,11965,11971,12039,12141,12281,12456,12644,12861,13116,13367,13637,13931,14232,14509,14791,15076,15333,15547,15753,15947,16085,16187,16230,16232,16170,16063,15906,15710,15468,15175,14870,14548,14178,13825,13453,13086,12722,12373,12039,11722,11428,11169,10888,10631,10396,10170,9954,9739,9517,9321,9141,9003,8877,8742,8627,8553,8452,8401,8348,8325,8294,8271,8253,8234,8213,8190,8167,8115,8081,8052,8036,8011,7985,7961,7929,7921,7881,7863,7856,7836,7814,7770,7751,7699,7658,7601,7553,7489,7405,7325,7244,7154,7060,6954,6855,6778,6682,6592,6459,6310,6136,5993,5852,5718,5613,5528,5434,5367,5290,5240,5216,5183,5145,5067,4961,4862,4771,4694,4629,4569,4522,4488,4468,4442,4408,4389,4383,4405,4422,4424,4341,4157,3964,3693 S,06/07/2012 22:09:03.2578,-1.00,1002.00,0.71,1622,1616,1620,1616,1615,1624,1623,1617,1627,1626,1621,1623,1623,1626,1626,1626,1630,1630,1630,1631,1635,1640,1659,1678,1745,1852,2014,2279,2638,3139,3766,4535,5439,6466,7577,8745,9907,11028,12030,12858,13491,13919,14162,14288,14336,14349,14387,14475,14634,14900,15265,15741,16332,17011,17805,18678,19649,20658,21704,22786,23866,24895,25829,26631,27260,27636,27779,27622,27195,26570,25698,24718,23652,22594,21563,20596,19728,18958,18309,17727,17279,16924,16647,16451,16327,16297,16340,16432,16598,16809,17066,17383,17719,18101,18478,18877,19236,19592,19834,20013,20090,20029,19866,19560,19128,18606,18033,17392,16753,16108,15479,14926,14379,13897,13483,13107,12787,12530,12324,12151,12033,11969,11950,11973,12023,12140,12258,12454,12634,12853,13113,13354,13629,13927,14229,14498,14785,15071,15318,15537,15743,15931,16072,16164,16211,16209,16151,16046,15885,15694,15452,15163,14862,14518,14175,13804,13433,13065,12693,12355,12016,11721,11417,11142,10874,10620,10380,10157,9939,9722,9500,9316,9136,8997,8860,8740,8614,8535,8447,8393,8353,8318,8272,8259,8236,8231,8204,8183,8153,8113,8070,8051,8028,8011,7977,7965,7926,7907,7871,7864,7846,7828,7798,7767,7743,7692,7646,7597,7536,7486,7400,7325,7222,7139,7037,6954,6843,6763,6675,6588,6461,6311,6138,5993,5842,5727,5608,5515,5423,5360,5287,5247,5204,5185,5131,5062,4952,4854,4767,4698,4618,4560,4517,4491,4459,4438,4413,4382,4374,4393,4426,4423,4343,4164,3970,3700 S,06/07/2012 22:09:04.6992,-1.00,1001.56,1.13,1608,1621,1615,1622,1630,1624,1617,1627,1628,1623,1625,1624,1623,1618,1619,1623,1622,1626,1622,1627,1633,1642,1650,1686,1741,1838,2005,2278,2628,3127,3752,4519,5417,6448,7560,8718,9878,10987,11966,12807,13437,13873,14116,14238,14288,14297,14339,14430,14595,14863,15217,15694,16272,16964,17755,18626,19577,20600,21635,22711,23796,24832,25761,26564,27164,27553,27707,27559,27134,26496,25637,24645,23587,22537,21508,20529,19661,18913,18242,17675,17232,16877,16600,16407,16289,16266,16290,16395,16558,16771,17026,17346,17678,18065,18447,18837,19187,19549,19796,19958,20044,19988,19820,19518,19080,18564,17988,17370,16708,16077,15460,14890,14338,13870,13449,13080,12760,12499,12295,12125,12016,11955,11921,11947,12002,12112,12246,12410,12609,12827,13081,13329,13598,13901,14184,14464,14754,15029,15285,15506,15717,15905,16038,16131,16182,16178,16125,16020,15862,15659,15415,15143,14826,14500,14134,13779,13407,13043,12676,12338,11996,11695,11393,11128,10851,10601,10359,10131,9923,9695,9490,9298,9118,8980,8841,8725,8609,8521,8442,8380,8337,8299,8271,8245,8232,8212,8189,8167,8129,8100,8059,8033,8008,7993,7968,7946,7917,7891,7864,7857,7834,7817,7785,7756,7724,7667,7644,7592,7526,7467,7385,7320,7220,7130,7030,6940,6838,6765,6668,6570,6448,6292,6137,5974,5833,5708,5600,5507,5422,5351,5286,5241,5203,5176,5130,5055,4940,4848,4764,4694,4618,4562,4522,4482,4464,4440,4401,4377,4373,4394,4412,4418,4339,4159,3964,3697 S,06/07/2012 22:09:06.1406,-1.00,1001.67,1.12,1615,1619,1624,1627,1621,1629,1623,1623,1620,1627,1621,1629,1629,1635,1621,1643,1628,1629,1625,1633,1640,1640,1653,1693,1742,1847,2018,2281,2637,3127,3757,4525,5433,6441,7567,8721,9890,10999,11993,12828,13458,13886,14134,14268,14306,14327,14376,14458,14625,14894,15254,15717,16317,16996,17793,18663,19619,20649,21680,22763,23834,24888,25824,26621,27242,27631,27775,27623,27192,26560,25716,24715,23648,22597,21564,20593,19728,18967,18301,17723,17279,16919,16647,16440,16331,16300,16351,16446,16616,16817,17077,17379,17721,18125,18498,18899,19256,19624,19861,20028,20115,20062,19897,19588,19146,18628,18054,17410,16761,16123,15517,14948,14389,13917,13497,13121,12793,12540,12339,12157,12037,11991,11966,11976,12051,12150,12293,12473,12642,12873,13130,13371,13659,13946,14253,14524,14801,15092,15340,15567,15770,15977,16102,16197,16242,16248,16194,16081,15927,15727,15479,15196,14894,14554,14192,13835,13462,13098,12731,12389,12055,11743,11440,11171,10898,10643,10408,10177,9972,9749,9527,9333,9162,9008,8892,8763,8643,8555,8469,8406,8373,8335,8299,8282,8260,8243,8222,8201,8163,8135,8090,8061,8047,8022,8005,7970,7952,7917,7897,7882,7864,7849,7817,7792,7747,7717,7670,7623,7557,7493,7421,7346,7248,7169,7058,6963,6856,6790,6696,6601,6473,6323,6151,6006,5854,5734,5616,5523,5446,5364,5308,5256,5220,5197,5146,5071,4958,4866,4776,4699,4629,4588,4543,4501,4477,4451,4425,4388,4384,4404,4431,4420,4360,4175,3977,3714 S,06/07/2012 22:09:07.5977,-1.00,1001.33,1.00,1610,1620,1614,1621,1624,1629,1625,1625,1632,1634,1631,1628,1617,1629,1630,1630,1631,1623,1627,1622,1639,1645,1656,1691,1741,1859,2004,2277,2628,3130,3752,4521,5422,6436,7547,8695,9861,10976,11955,12796,13411,13851,14085,14230,14262,14293,14324,14411,14582,14834,15197,15672,16259,16946,17736,18616,19559,20579,21618,22701,23772,24805,25728,26532,27146,27529,27681,27538,27103,26469,25616,24621,23566,22517,21479,20521,19657,18896,18240,17675,17218,16874,16596,16388,16277,16246,16280,16375,16546,16760,17014,17332,17663,18053,18434,18828,19182,19540,19784,19960,20032,19971,19807,19505,19076,18554,17982,17339,16697,16080,15456,14888,14338,13859,13440,13069,12751,12482,12283,12110,12002,11940,11911,11935,11998,12098,12241,12406,12595,12818,13078,13324,13598,13889,14185,14461,14750,15024,15271,15504,15708,15893,16032,16133,16182,16173,16121,16021,15861,15659,15415,15135,14823,14493,14137,13775,13402,13041,12683,12331,12008,11690,11393,11124,10845,10598,10350,10137,9917,9707,9491,9300,9125,8972,8841,8726,8600,8525,8444,8378,8333,8305,8272,8250,8224,8212,8187,8173,8128,8096,8059,8030,8006,7983,7966,7955,7911,7894,7871,7857,7834,7808,7789,7762,7719,7679,7628,7583,7532,7466,7401,7320,7217,7136,7031,6943,6839,6753,6667,6582,6449,6293,6136,5973,5836,5710,5599,5511,5429,5347,5295,5232,5213,5180,5133,5060,4941,4846,4774,4693,4629,4568,4521,4482,4457,4447,4406,4381,4373,4407,4422,4423,4347,4166,3957,3690 S,06/07/2012 22:09:09.0391,-1.00,1001.56,1.13,1611,1617,1630,1618,1621,1626,1616,1624,1623,1623,1625,1626,1629,1623,1631,1632,1631,1637,1635,1636,1632,1635,1658,1690,1748,1847,2025,2269,2641,3126,3756,4532,5434,6448,7567,8722,9879,10990,11998,12827,13452,13888,14138,14267,14317,14324,14373,14452,14621,14886,15262,15726,16308,17005,17789,18669,19620,20649,21695,22771,23842,24883,25815,26621,27227,27629,27787,27623,27199,26560,25707,24710,23647,22593,21567,20584,19725,18957,18292,17725,17277,16923,16639,16449,16340,16298,16351,16434,16605,16824,17084,17399,17733,18128,18492,18913,19251,19609,19865,20026,20098,20068,19896,19591,19145,18631,18052,17419,16765,16128,15512,14948,14385,13922,13499,13124,12794,12551,12341,12166,12050,11990,11974,11981,12035,12148,12286,12465,12643,12877,13131,13373,13656,13947,14246,14514,14801,15089,15345,15564,15773,15972,16102,16192,16245,16239,16183,16078,15922,15728,15480,15197,14892,14560,14196,13835,13458,13085,12730,12375,12048,11742,11442,11169,10896,10643,10395,10181,9968,9750,9531,9342,9160,9003,8889,8758,8634,8556,8462,8422,8372,8330,8303,8278,8267,8240,8226,8200,8167,8130,8088,8063,8050,8022,8011,7976,7941,7922,7898,7886,7868,7848,7818,7781,7755,7714,7670,7614,7553,7494,7417,7344,7245,7164,7060,6963,6863,6784,6694,6601,6472,6323,6141,5991,5844,5727,5614,5524,5434,5369,5293,5251,5224,5194,5148,5079,4963,4869,4777,4711,4643,4576,4532,4505,4466,4447,4403,4387,4382,4404,4426,4424,4349,4173,3970,3716 S,06/07/2012 22:09:10.4961,-1.00,1001.78,0.97,1615,1624,1614,1625,1618,1615,1621,1617,1625,1626,1621,1628,1628,1625,1627,1636,1619,1633,1632,1633,1632,1645,1658,1683,1741,1855,2016,2278,2636,3141,3764,4543,5438,6479,7582,8747,9921,11022,12022,12866,13498,13933,14171,14301,14360,14370,14407,14491,14658,14934,15295,15769,16347,17049,17838,18718,19672,20713,21747,22829,23917,24961,25887,26681,27307,27696,27844,27694,27267,26635,25780,24769,23716,22656,21615,20649,19772,19015,18349,17789,17326,16962,16683,16493,16380,16352,16390,16476,16660,16862,17126,17430,17783,18166,18544,18950,19306,19665,19910,20084,20154,20107,19937,19642,19199,18671,18098,17464,16804,16161,15553,14968,14436,13946,13535,13150,12821,12566,12361,12190,12079,12020,11998,12014,12081,12177,12317,12492,12683,12918,13160,13405,13683,13981,14264,14564,14837,15124,15372,15606,15816,16013,16140,16241,16284,16282,16219,16122,15962,15764,15508,15237,14920,14598,14238,13867,13492,13122,12759,12415,12071,11759,11478,11200,10921,10670,10431,10199,9977,9762,9550,9354,9171,9030,8896,8775,8655,8572,8480,8431,8381,8349,8316,8295,8273,8264,8238,8217,8177,8142,8113,8073,8062,8032,8017,7992,7955,7937,7912,7892,7874,7853,7834,7793,7767,7718,7686,7630,7570,7517,7439,7348,7263,7174,7064,6976,6874,6789,6703,6621,6486,6334,6173,6009,5861,5736,5623,5542,5451,5381,5318,5268,5217,5203,5154,5070,4963,4873,4790,4705,4644,4580,4545,4493,4478,4458,4418,4403,4389,4417,4442,4445,4361,4175,3983,3712 S,06/07/2012 22:09:11.9336,-1.00,1001.44,0.53,1620,1620,1617,1623,1622,1618,1618,1624,1618,1619,1628,1626,1624,1627,1622,1633,1637,1634,1631,1629,1625,1643,1652,1691,1744,1849,2009,2272,2632,3122,3761,4527,5435,6449,7565,8724,9891,10995,11994,12818,13459,13889,14127,14253,14308,14314,14363,14450,14597,14872,15244,15704,16297,16981,17773,18648,19604,20625,21673,22743,23828,24860,25787,26609,27218,27601,27757,27604,27173,26538,25683,24702,23632,22585,21531,20569,19700,18947,18279,17718,17262,16902,16636,16424,16329,16296,16330,16423,16592,16789,17060,17372,17716,18104,18481,18885,19234,19595,19841,20001,20090,20029,19870,19566,19129,18607,18030,17397,16749,16112,15485,14928,14368,13903,13483,13110,12783,12529,12317,12152,12037,11984,11944,11973,12024,12132,12269,12450,12640,12854,13112,13367,13625,13921,14208,14496,14787,15073,15313,15547,15754,15949,16062,16171,16214,16228,16158,16061,15908,15701,15456,15182,14871,14541,14185,13816,13451,13082,12725,12364,12029,11730,11427,11158,10890,10627,10397,10162,9952,9735,9524,9332,9156,9010,8869,8749,8633,8543,8464,8406,8366,8323,8289,8275,8249,8235,8210,8188,8152,8126,8083,8051,8023,8019,7988,7967,7931,7909,7894,7864,7851,7830,7815,7770,7737,7702,7660,7603,7555,7496,7404,7335,7236,7149,7052,6956,6854,6780,6692,6594,6468,6316,6146,5992,5840,5719,5614,5527,5442,5364,5296,5256,5216,5186,5141,5056,4962,4860,4773,4701,4629,4573,4528,4501,4471,4451,4414,4386,4384,4409,4425,4426,4356,4170,3971,3699 S,06/07/2012 22:09:13.3945,-1.00,1002.00,1.22,1618,1617,1614,1627,1622,1623,1617,1619,1622,1624,1621,1628,1630,1634,1640,1625,1633,1640,1630,1643,1641,1643,1659,1684,1738,1851,2018,2274,2634,3123,3765,4525,5433,6444,7563,8712,9881,10982,11978,12810,13435,13883,14123,14242,14298,14306,14337,14432,14583,14857,15230,15687,16266,16961,17750,18618,19569,20587,21632,22712,23786,24815,25747,26548,27157,27553,27679,27537,27107,26469,25620,24623,23572,22519,21489,20514,19661,18902,18234,17668,17221,16863,16590,16384,16285,16250,16283,16379,16550,16747,17024,17324,17669,18049,18425,18827,19171,19525,19785,19933,20016,19972,19812,19506,19064,18547,17976,17341,16684,16056,15430,14881,14319,13841,13439,13061,12733,12483,12278,12109,11991,11932,11911,11927,11990,12084,12238,12403,12589,12817,13077,13312,13589,13884,14166,14449,14741,15017,15263,15473,15689,15883,16022,16110,16152,16152,16098,15998,15842,15640,15393,15112,14812,14488,14114,13763,13400,13020,12673,12324,11989,11674,11376,11107,10829,10581,10340,10125,9909,9683,9478,9281,9111,8964,8832,8715,8595,8506,8433,8370,8326,8292,8259,8233,8215,8194,8174,8158,8119,8095,8054,8019,7993,7976,7959,7941,7907,7873,7859,7843,7821,7795,7776,7744,7717,7665,7622,7584,7522,7455,7382,7297,7213,7117,7029,6930,6828,6740,6661,6566,6431,6289,6118,5967,5813,5696,5586,5499,5408,5325,5271,5232,5188,5160,5130,5048,4936,4832,4759,4686,4619,4562,4507,4483,4452,4427,4393,4372,4368,4396,4397,4411,4340,4154,3958,3692 S,06/07/2012 22:09:14.9023,-1.00,1001.67,1.32,1610,1611,1624,1620,1623,1616,1619,1630,1621,1625,1616,1621,1624,1622,1624,1624,1627,1622,1622,1640,1631,1643,1656,1684,1746,1844,2019,2268,2633,3131,3768,4524,5429,6452,7562,8726,9901,11000,11981,12826,13445,13892,14125,14253,14296,14312,14354,14449,14602,14877,15246,15712,16294,16983,17770,18653,19598,20623,21665,22736,23824,24862,25795,26592,27203,27584,27734,27588,27166,26526,25673,24676,23611,22570,21538,20560,19699,18929,18279,17700,17258,16909,16615,16419,16318,16288,16323,16417,16577,16791,17046,17366,17713,18090,18467,18861,19217,19574,19817,19977,20064,20010,19843,19532,19101,18585,18009,17375,16720,16090,15472,14901,14359,13895,13477,13088,12763,12509,12313,12140,12032,11953,11946,11964,12024,12125,12269,12429,12617,12849,13101,13342,13623,13922,14201,14485,14766,15049,15289,15529,15731,15928,16052,16151,16193,16196,16139,16040,15873,15671,15434,15156,14838,14496,14153,13786,13424,13052,12693,12342,12010,11700,11408,11134,10861,10598,10373,10137,9937,9706,9499,9307,9139,8990,8851,8731,8609,8533,8439,8381,8341,8308,8274,8253,8229,8219,8189,8177,8136,8097,8064,8035,8022,7998,7973,7954,7922,7896,7871,7855,7839,7810,7777,7757,7726,7685,7645,7596,7529,7466,7400,7313,7231,7144,7039,6949,6844,6764,6670,6584,6453,6294,6129,5976,5828,5705,5601,5507,5421,5350,5289,5236,5194,5168,5117,5051,4940,4846,4765,4688,4628,4568,4519,4491,4456,4441,4395,4357,4367,4390,4406,4419,4339,4155,3961,3702 S,06/07/2012 22:09:16.3437,-1.00,1001.78,0.67,1609,1622,1620,1616,1612,1626,1620,1621,1618,1613,1617,1622,1632,1627,1634,1632,1633,1627,1627,1635,1638,1647,1662,1700,1743,1857,2024,2269,2644,3137,3759,4537,5438,6469,7584,8742,9912,11020,12014,12858,13478,13921,14165,14282,14333,14361,14394,14475,14643,14916,15284,15762,16336,17031,17813,18691,19650,20681,21723,22802,23877,24933,25855,26670,27280,27673,27816,27664,27230,26595,25737,24751,23684,22637,21597,20625,19744,18979,18319,17756,17294,16937,16663,16463,16363,16322,16359,16452,16623,16845,17099,17409,17756,18137,18527,18921,19283,19635,19879,20049,20124,20071,19912,19602,19166,18653,18068,17441,16776,16154,15522,14956,14408,13937,13515,13137,12809,12553,12346,12177,12057,11990,11981,11983,12047,12165,12301,12478,12654,12879,13148,13386,13663,13956,14247,14529,14817,15107,15346,15573,15790,15978,16109,16207,16251,16255,16201,16107,15943,15745,15507,15217,14906,14568,14208,13844,13480,13105,12735,12396,12060,11745,11456,11173,10904,10642,10411,10184,9968,9743,9533,9345,9169,9010,8884,8763,8640,8567,8482,8418,8380,8335,8309,8285,8256,8236,8226,8206,8167,8135,8090,8065,8047,8036,8002,7995,7944,7927,7906,7896,7878,7863,7824,7793,7759,7718,7674,7625,7565,7506,7429,7355,7260,7169,7063,6967,6862,6788,6700,6598,6477,6326,6160,5997,5859,5724,5623,5536,5452,5370,5315,5259,5222,5195,5156,5079,4967,4866,4783,4711,4639,4573,4536,4503,4472,4449,4421,4399,4388,4407,4439,4434,4352,4179,3978,3713 S,06/07/2012 22:09:17.8086,-1.00,1001.44,1.33,1616,1622,1622,1622,1628,1622,1622,1624,1624,1632,1617,1623,1636,1622,1627,1626,1631,1631,1624,1641,1630,1644,1655,1692,1743,1852,2021,2278,2637,3121,3757,4517,5423,6442,7553,8700,9872,10978,11962,12802,13422,13857,14111,14234,14291,14293,14340,14424,14579,14851,15231,15688,16273,16976,17757,18620,19580,20606,21652,22726,23808,24843,25774,26571,27197,27593,27722,27583,27166,26522,25665,24655,23611,22564,21537,20562,19694,18938,18279,17701,17255,16901,16624,16428,16321,16273,16320,16412,16585,16807,17052,17376,17718,18090,18481,18880,19231,19599,19830,19999,20096,20031,19877,19568,19126,18608,18026,17402,16741,16113,15498,14928,14383,13908,13484,13114,12793,12530,12318,12163,12053,11978,11955,11977,12043,12144,12281,12456,12638,12866,13124,13371,13641,13945,14222,14513,14804,15080,15321,15555,15772,15957,16088,16198,16233,16237,16184,16086,15903,15709,15476,15200,14882,14552,14184,13830,13454,13091,12736,12378,12053,11732,11439,11161,10886,10642,10406,10170,9956,9746,9526,9335,9158,9007,8867,8750,8628,8558,8474,8407,8356,8329,8300,8281,8250,8241,8225,8193,8169,8126,8086,8062,8034,8021,7994,7977,7933,7919,7898,7867,7861,7842,7810,7780,7750,7712,7674,7629,7558,7511,7415,7341,7240,7170,7066,6977,6864,6794,6688,6603,6473,6315,6143,6005,5852,5729,5624,5523,5445,5370,5296,5257,5216,5195,5144,5075,4960,4855,4776,4710,4633,4575,4527,4497,4466,4450,4414,4387,4388,4412,4429,4424,4362,4174,3974,3712 D,06/07/2012 22:09:19.7500,-1.00,1611.22,5.54,1604,1609,1610,1613,1602,1605,1606,1610,1597,1613,1608,1606,1599,1598,1603,1612,1610,1609,1607,1611,1612,1614,1611,1607,1609,1603,1603,1608,1606,1609,1603,1604,1609,1611,1612,1608,1615,1618,1610,1622,1602,1623,1616,1614,1617,1619,1605,1615,1614,1623,1609,1617,1612,1619,1607,1605,1610,1621,1613,1611,1618,1608,1609,1609,1620,1615,1612,1609,1613,1613,1611,1618,1610,1619,1613,1606,1608,1616,1610,1610,1616,1618,1606,1613,1614,1608,1615,1616,1610,1613,1619,1625,1611,1616,1614,1611,1610,1615,1610,1617,1609,1613,1614,1612,1614,1613,1618,1612,1615,1600,1607,1618,1614,1611,1605,1606,1604,1605,1611,1608,1605,1611,1616,1608,1605,1616,1612,1612,1609,1611,1608,1607,1608,1609,1609,1603,1601,1604,1608,1608,1614,1609,1616,1607,1609,1614,1608,1616,1609,1605,1607,1607,1609,1613,1619,1612,1609,1610,1603,1613,1612,1610,1601,1617,1606,1609,1611,1608,1601,1611,1602,1602,1603,1593,1595,1604,1613,1612,1600,1613,1612,1613,1612,1611,1611,1611,1606,1613,1599,1615,1611,1603,1610,1604,1616,1614,1603,1609,1610,1608,1607,1613,1600,1611,1607,1611,1616,1603,1612,1612,1611,1606,1606,1611,1609,1616,1610,1611,1611,1613,1613,1608,1611,1621,1612,1617,1611,1601,1614,1618,1611,1609,1615,1616,1620,1610,1609,1606,1615,1618,1614,1613,1609,1609,1603,1615,1605,1621,1607,1607,1614,1600,1611,1614,1617,1519 S,06/07/2012 22:09:21.5703,-1.00,1001.00,1.00,1618,1622,1619,1623,1616,1623,1620,1623,1627,1632,1625,1629,1623,1622,1624,1632,1634,1626,1632,1626,1641,1647,1661,1689,1747,1840,2020,2278,2635,3133,3766,4530,5419,6443,7552,8728,9886,10989,11983,12815,13444,13883,14122,14239,14293,14312,14349,14443,14609,14876,15245,15713,16288,16989,17773,18648,19610,20637,21677,22753,23833,24877,25798,26601,27225,27606,27755,27605,27188,26547,25694,24699,23634,22587,21558,20590,19717,18948,18301,17717,17268,16921,16640,16447,16340,16307,16336,16433,16607,16818,17073,17389,17724,18111,18502,18902,19250,19603,19843,20021,20104,20053,19885,19575,19143,18634,18053,17417,16760,16136,15500,14935,14394,13916,13505,13123,12794,12533,12329,12167,12044,11984,11972,11982,12041,12151,12288,12468,12644,12869,13128,13372,13651,13954,14232,14527,14800,15087,15344,15564,15777,15975,16100,16203,16239,16249,16184,16084,15913,15727,15485,15204,14895,14554,14204,13830,13460,13104,12738,12382,12043,11735,11449,11175,10886,10643,10401,10174,9975,9742,9521,9335,9156,9013,8884,8757,8638,8552,8467,8414,8370,8331,8309,8286,8254,8245,8218,8194,8168,8132,8083,8071,8041,8023,7998,7979,7950,7925,7901,7891,7866,7844,7821,7778,7747,7710,7668,7624,7560,7506,7414,7341,7246,7165,7059,6978,6872,6800,6701,6611,6472,6323,6145,6003,5840,5729,5614,5528,5450,5370,5314,5264,5229,5197,5151,5081,4965,4877,4784,4707,4629,4572,4530,4498,4480,4445,4417,4389,4377,4410,4436,4426,4353,4176,3972,3707 S,06/07/2012 22:09:23.0156,-1.00,1001.44,1.24,1621,1619,1623,1624,1618,1631,1620,1623,1626,1628,1620,1633,1627,1640,1641,1641,1633,1637,1627,1638,1638,1647,1662,1697,1757,1849,2026,2282,2646,3135,3773,4536,5452,6474,7597,8761,9917,11029,12035,12868,13501,13932,14171,14297,14346,14368,14404,14499,14648,14911,15286,15754,16332,17029,17831,18706,19669,20684,21721,22812,23891,24937,25865,26669,27286,27672,27815,27665,27236,26596,25742,24739,23681,22631,21578,20611,19725,18982,18312,17739,17294,16936,16665,16461,16353,16323,16366,16459,16622,16825,17095,17408,17747,18133,18525,18901,19269,19628,19865,20030,20127,20069,19910,19594,19167,18640,18059,17419,16771,16136,15507,14948,14400,13925,13499,13126,12793,12543,12338,12157,12051,11988,11962,11987,12055,12151,12289,12466,12645,12879,13131,13365,13654,13944,14241,14513,14805,15088,15328,15558,15776,15955,16091,16185,16233,16234,16181,16071,15907,15714,15472,15194,14880,14553,14189,13828,13455,13082,12731,12376,12043,11726,11433,11165,10883,10630,10391,10163,9955,9742,9515,9333,9153,9001,8865,8751,8619,8538,8463,8406,8357,8322,8295,8268,8254,8238,8207,8192,8149,8120,8072,8047,8020,8006,7996,7964,7942,7911,7889,7877,7859,7829,7801,7780,7748,7713,7652,7617,7556,7493,7417,7342,7242,7148,7054,6952,6849,6780,6684,6592,6461,6318,6145,5987,5847,5716,5611,5518,5434,5362,5289,5253,5208,5186,5144,5070,4956,4855,4777,4696,4627,4569,4530,4500,4464,4440,4405,4378,4368,4402,4415,4427,4346,4172,3972,3705 S,06/07/2012 22:09:24.4570,-1.00,1001.67,1.12,1622,1624,1630,1630,1625,1627,1627,1625,1626,1629,1619,1629,1628,1621,1627,1636,1630,1629,1639,1632,1631,1639,1647,1681,1744,1852,2016,2275,2633,3130,3760,4529,5432,6457,7567,8729,9889,10993,11983,12819,13447,13892,14128,14257,14310,14326,14371,14455,14616,14884,15258,15728,16297,16997,17794,18667,19628,20652,21695,22773,23851,24887,25822,26626,27243,27634,27770,27632,27210,26568,25712,24709,23663,22610,21566,20608,19731,18965,18305,17737,17286,16932,16653,16453,16342,16315,16356,16448,16615,16830,17090,17403,17739,18125,18513,18904,19272,19626,19872,20042,20125,20076,19909,19589,19163,18652,18058,17425,16773,16139,15521,14950,14399,13925,13516,13141,12811,12558,12348,12169,12057,12004,11974,12001,12055,12169,12297,12462,12651,12894,13142,13392,13658,13956,14255,14531,14816,15114,15360,15578,15781,15987,16110,16214,16268,16250,16203,16103,15932,15739,15497,15213,14901,14567,14212,13850,13482,13116,12744,12403,12058,11753,11446,11180,10905,10644,10405,10182,9972,9756,9532,9343,9167,9031,8899,8763,8649,8568,8477,8421,8385,8348,8309,8293,8264,8252,8234,8216,8177,8144,8108,8081,8047,8033,8020,7992,7949,7937,7918,7895,7885,7858,7830,7798,7768,7724,7684,7634,7575,7507,7441,7348,7259,7174,7074,6979,6884,6796,6695,6603,6479,6330,6172,6007,5859,5742,5623,5540,5456,5370,5313,5258,5223,5192,5155,5068,4973,4874,4785,4703,4658,4584,4531,4502,4478,4454,4412,4388,4386,4418,4440,4439,4353,4180,3976,3715 S,06/07/2012 22:09:25.9180,-1.00,1001.44,0.88,1611,1621,1616,1617,1621,1624,1616,1630,1629,1627,1625,1626,1634,1633,1632,1631,1637,1632,1622,1637,1633,1648,1656,1705,1754,1855,2024,2274,2642,3134,3760,4530,5426,6460,7564,8725,9891,10996,11978,12826,13451,13893,14134,14251,14312,14324,14373,14462,14612,14889,15251,15723,16300,16988,17787,18657,19617,20642,21688,22761,23832,24873,25815,26617,27223,27628,27766,27606,27183,26550,25693,24692,23631,22589,21549,20578,19707,18949,18293,17721,17256,16905,16643,16442,16325,16287,16336,16424,16594,16811,17062,17383,17715,18106,18482,18883,19240,19601,19842,20010,20090,20040,19866,19567,19135,18610,18029,17399,16739,16120,15494,14923,14380,13904,13477,13105,12786,12524,12313,12150,12032,11963,11955,11972,12028,12137,12277,12438,12624,12862,13108,13351,13634,13940,14224,14506,14787,15072,15325,15546,15754,15949,16076,16185,16230,16227,16169,16058,15897,15696,15464,15190,14875,14540,14177,13817,13448,13079,12713,12361,12037,11721,11430,11146,10880,10629,10386,10171,9942,9737,9520,9327,9157,9000,8871,8741,8635,8550,8454,8407,8362,8325,8291,8275,8249,8229,8209,8193,8148,8113,8083,8056,8037,8018,7991,7967,7932,7908,7890,7873,7855,7825,7808,7768,7744,7701,7660,7602,7549,7489,7410,7334,7241,7151,7042,6958,6846,6774,6681,6587,6469,6312,6146,5993,5848,5725,5605,5525,5435,5366,5306,5247,5221,5193,5143,5075,4962,4863,4770,4696,4635,4569,4529,4492,4467,4444,4415,4386,4378,4407,4429,4424,4349,4174,3968,3712 S,06/07/2012 22:09:27.3594,-1.00,1001.22,1.30,1621,1622,1625,1619,1613,1626,1624,1621,1627,1633,1623,1631,1622,1619,1626,1626,1624,1627,1626,1632,1638,1635,1651,1687,1744,1854,2018,2275,2638,3130,3773,4532,5447,6461,7589,8748,9914,11028,12017,12857,13484,13916,14169,14296,14342,14347,14403,14485,14646,14924,15279,15756,16330,17026,17824,18696,19655,20680,21721,22816,23888,24923,25861,26668,27291,27687,27822,27664,27240,26594,25750,24746,23688,22634,21591,20612,19749,18991,18327,17755,17302,16946,16669,16465,16353,16323,16362,16457,16629,16827,17099,17412,17745,18137,18522,18931,19283,19637,19887,20048,20137,20084,19919,19607,19166,18656,18069,17435,16785,16149,15519,14947,14409,13928,13521,13145,12813,12544,12351,12181,12064,11997,11972,11992,12055,12160,12307,12474,12661,12886,13142,13380,13666,13962,14253,14531,14827,15116,15356,15583,15784,15987,16112,16212,16251,16260,16194,16100,15940,15729,15501,15215,14905,14567,14215,13844,13481,13106,12743,12395,12061,11754,11450,11178,10896,10646,10402,10178,9958,9747,9538,9345,9177,9019,8872,8757,8636,8554,8471,8421,8378,8343,8311,8289,8261,8252,8227,8204,8158,8127,8097,8068,8047,8022,8002,7981,7945,7928,7904,7893,7878,7854,7828,7788,7759,7725,7674,7623,7564,7508,7415,7351,7253,7165,7062,6969,6869,6783,6703,6606,6465,6325,6148,6004,5858,5725,5627,5532,5441,5371,5300,5252,5216,5197,5150,5073,4960,4861,4782,4707,4637,4577,4528,4496,4476,4443,4415,4388,4375,4400,4428,4436,4347,4161,3972,3706 S,06/07/2012 22:09:28.8867,-1.00,1001.67,1.32,1610,1627,1624,1623,1618,1629,1624,1637,1628,1615,1628,1622,1632,1629,1629,1629,1635,1620,1639,1634,1634,1640,1661,1690,1751,1853,2024,2271,2646,3130,3758,4525,5429,6457,7559,8715,9874,10975,11973,12804,13434,13866,14109,14242,14278,14301,14332,14425,14591,14849,15209,15683,16264,16958,17743,18627,19566,20577,21615,22708,23772,24811,25742,26545,27156,27551,27674,27541,27112,26483,25623,24630,23567,22532,21481,20533,19664,18900,18245,17666,17229,16866,16586,16391,16274,16255,16273,16383,16550,16756,17014,17320,17673,18043,18419,18819,19174,19537,19777,19948,20030,19975,19811,19497,19051,18555,17978,17344,16694,16057,15441,14877,14328,13857,13437,13071,12744,12481,12280,12116,12000,11942,11910,11931,11998,12093,12237,12402,12596,12814,13062,13320,13591,13887,14167,14447,14747,15018,15268,15496,15704,15891,16025,16123,16170,16172,16111,16007,15846,15647,15409,15134,14824,14487,14129,13771,13400,13025,12671,12324,11990,11672,11383,11110,10838,10590,10357,10130,9911,9697,9476,9295,9117,8965,8831,8723,8590,8517,8422,8378,8334,8299,8267,8242,8218,8204,8188,8162,8129,8096,8054,8018,8007,7990,7970,7943,7907,7882,7853,7850,7832,7801,7781,7754,7712,7685,7632,7593,7526,7457,7384,7305,7208,7130,7026,6937,6833,6756,6670,6567,6441,6285,6122,5973,5831,5700,5597,5506,5424,5342,5285,5230,5196,5172,5129,5054,4946,4841,4758,4688,4612,4560,4514,4483,4456,4434,4400,4364,4369,4396,4411,4409,4336,4156,3958,3686 S,06/07/2012 22:09:30.3281,-1.00,1001.78,0.83,1627,1618,1627,1628,1630,1627,1630,1626,1623,1630,1628,1633,1623,1627,1632,1632,1625,1631,1625,1636,1638,1648,1664,1689,1754,1862,2027,2283,2640,3135,3757,4529,5423,6449,7565,8721,9874,10988,11964,12797,13427,13880,14104,14235,14274,14286,14332,14428,14582,14853,15218,15691,16259,16957,17740,18599,19561,20592,21620,22697,23777,24811,25733,26533,27156,27536,27679,27529,27092,26465,25621,24628,23567,22523,21497,20523,19649,18906,18228,17662,17218,16864,16591,16397,16270,16245,16282,16371,16554,16746,17001,17328,17668,18047,18424,18815,19185,19524,19776,19943,20028,19973,19809,19496,19069,18548,17977,17355,16692,16059,15447,14869,14331,13871,13437,13073,12739,12494,12277,12123,12000,11937,11919,11935,11990,12090,12230,12400,12582,12807,13072,13316,13588,13887,14170,14461,14741,15027,15266,15493,15700,15888,16012,16120,16166,16160,16109,16002,15854,15639,15403,15118,14815,14486,14122,13756,13393,13035,12668,12322,11988,11694,11394,11121,10843,10603,10356,10117,9912,9698,9483,9292,9125,8970,8849,8713,8593,8515,8434,8368,8336,8300,8274,8247,8226,8205,8183,8166,8138,8092,8060,8022,8006,7980,7967,7938,7906,7886,7863,7849,7842,7809,7779,7754,7722,7684,7643,7587,7528,7463,7392,7312,7219,7124,7026,6933,6832,6752,6663,6569,6437,6294,6123,5971,5830,5708,5589,5511,5420,5351,5284,5239,5202,5176,5132,5058,4950,4850,4760,4698,4624,4557,4512,4487,4460,4428,4398,4373,4372,4400,4415,4411,4343,4157,3961,3699 S,06/07/2012 22:09:31.7695,-1.00,1001.44,1.01,1617,1626,1614,1617,1614,1626,1625,1628,1622,1626,1626,1627,1627,1628,1636,1631,1631,1632,1632,1641,1644,1637,1653,1688,1742,1851,2019,2280,2638,3135,3771,4538,5440,6470,7586,8763,9916,11033,12020,12855,13483,13920,14172,14297,14329,14353,14390,14484,14644,14904,15275,15739,16323,17013,17799,18665,19635,20648,21699,22767,23846,24881,25821,26626,27237,27615,27774,27609,27187,26560,25706,24703,23643,22580,21545,20576,19706,18944,18281,17706,17260,16908,16626,16432,16314,16279,16317,16403,16575,16785,17038,17347,17692,18080,18448,18855,19210,19559,19812,19974,20059,20000,19845,19530,19093,18578,18003,17376,16716,16083,15458,14880,14356,13875,13459,13087,12767,12502,12301,12128,12005,11948,11916,11944,12003,12109,12247,12421,12604,12832,13084,13326,13596,13885,14183,14470,14757,15029,15275,15508,15716,15892,16023,16126,16170,16169,16120,16014,15855,15646,15404,15139,14813,14495,14133,13763,13401,13031,12670,12326,11981,11674,11383,11114,10840,10593,10348,10131,9911,9691,9475,9284,9111,8971,8834,8707,8603,8505,8433,8380,8323,8287,8268,8242,8211,8195,8182,8160,8118,8096,8047,8029,8001,7979,7966,7940,7905,7878,7856,7844,7827,7794,7780,7740,7695,7665,7626,7584,7524,7471,7383,7303,7207,7125,7024,6931,6827,6753,6668,6570,6448,6284,6125,5968,5825,5703,5597,5503,5414,5343,5265,5235,5192,5168,5124,5046,4938,4845,4762,4685,4617,4547,4509,4466,4450,4430,4397,4356,4358,4380,4401,4409,4335,4148,3962,3692 S,06/07/2012 22:09:33.2305,-1.00,1001.44,1.24,1614,1621,1621,1622,1629,1632,1617,1622,1630,1626,1625,1625,1628,1630,1633,1632,1635,1635,1640,1641,1642,1641,1662,1698,1747,1855,2017,2277,2644,3132,3769,4535,5433,6461,7576,8748,9906,11015,12007,12849,13472,13905,14157,14268,14321,14346,14383,14465,14630,14904,15262,15733,16303,17011,17789,18663,19632,20650,21693,22774,23847,24882,25819,26615,27225,27627,27764,27621,27178,26559,25684,24709,23636,22593,21559,20583,19716,18959,18302,17718,17279,16913,16637,16439,16328,16293,16330,16429,16601,16806,17065,17372,17716,18102,18485,18890,19241,19585,19832,19999,20082,20025,19852,19558,19126,18608,18027,17401,16748,16121,15490,14925,14363,13901,13479,13105,12779,12525,12310,12150,12032,11968,11945,11958,12029,12133,12273,12439,12621,12848,13108,13361,13636,13921,14219,14501,14775,15070,15306,15537,15750,15933,16058,16161,16212,16215,16149,16048,15892,15685,15452,15172,14862,14526,14163,13810,13436,13066,12696,12355,12024,11702,11425,11146,10878,10616,10379,10158,9945,9727,9506,9321,9140,8990,8866,8738,8621,8536,8447,8394,8346,8308,8288,8264,8239,8228,8207,8188,8153,8116,8086,8048,8025,8002,7977,7958,7920,7899,7880,7864,7847,7840,7816,7769,7735,7695,7656,7609,7539,7489,7403,7333,7232,7144,7041,6953,6843,6773,6680,6582,6458,6305,6144,5987,5841,5713,5611,5507,5441,5370,5293,5253,5204,5183,5145,5060,4951,4850,4775,4705,4628,4571,4525,4495,4467,4441,4407,4380,4381,4397,4419,4421,4343,4168,3967,3699 S,06/07/2012 22:09:34.6758,-1.00,1001.67,1.00,1618,1628,1621,1623,1621,1623,1617,1629,1618,1615,1618,1622,1624,1630,1626,1623,1626,1630,1628,1627,1633,1645,1657,1690,1743,1852,2018,2279,2645,3130,3761,4529,5432,6455,7571,8716,9888,10985,11988,12810,13439,13876,14120,14234,14286,14304,14342,14425,14595,14864,15216,15689,16271,16959,17759,18619,19577,20594,21645,22722,23789,24827,25751,26559,27172,27555,27701,27552,27107,26484,25631,24633,23585,22537,21498,20532,19665,18911,18251,17665,17219,16878,16593,16388,16284,16243,16291,16383,16563,16756,17017,17324,17661,18054,18428,18817,19175,19528,19782,19958,20026,19975,19812,19497,19068,18558,17974,17339,16687,16060,15441,14875,14324,13858,13439,13068,12734,12493,12278,12105,11993,11931,11910,11928,11985,12086,12231,12395,12596,12802,13046,13308,13591,13886,14163,14448,14739,15009,15263,15480,15691,15881,16011,16102,16163,16161,16095,16000,15837,15649,15399,15121,14824,14480,14122,13757,13397,13022,12664,12325,11986,11680,11378,11103,10838,10580,10351,10120,9905,9679,9476,9292,9116,8963,8833,8704,8589,8513,8432,8371,8323,8299,8262,8233,8205,8191,8174,8155,8121,8082,8033,8019,7991,7976,7952,7934,7904,7876,7847,7833,7816,7797,7772,7738,7709,7659,7617,7572,7515,7449,7372,7295,7211,7111,7007,6924,6822,6742,6648,6556,6426,6279,6116,5964,5824,5695,5595,5496,5417,5332,5275,5221,5190,5158,5117,5049,4928,4839,4751,4682,4605,4550,4507,4479,4444,4426,4392,4361,4361,4381,4407,4399,4332,4160,3960,3694 S,06/07/2012 22:09:36.1328,-1.00,1000.78,0.97,1621,1632,1622,1626,1627,1630,1625,1628,1631,1629,1629,1632,1625,1628,1629,1635,1626,1630,1632,1641,1636,1633,1663,1685,1751,1858,2029,2283,2639,3135,3774,4534,5437,6472,7579,8750,9910,11008,12000,12839,13466,13890,14143,14262,14306,14329,14370,14460,14614,14887,15257,15728,16307,17004,17788,18660,19614,20638,21672,22761,23836,24875,25807,26607,27224,27604,27756,27604,27175,26540,25676,24682,23624,22584,21544,20575,19706,18942,18287,17708,17257,16901,16627,16429,16315,16288,16332,16424,16586,16793,17059,17370,17711,18094,18476,18876,19223,19591,19819,19998,20079,20025,19852,19551,19118,18597,18021,17390,16735,16111,15481,14917,14364,13891,13474,13097,12773,12523,12315,12157,12033,11959,11952,11964,12021,12125,12267,12438,12622,12852,13100,13352,13625,13922,14210,14493,14767,15051,15296,15520,15736,15925,16058,16162,16209,16196,16144,16041,15880,15686,15444,15159,14847,14520,14159,13802,13441,13065,12704,12358,12020,11712,11422,11141,10879,10615,10383,10160,9939,9720,9499,9318,9145,8987,8861,8741,8621,8532,8453,8395,8346,8313,8286,8262,8243,8225,8203,8186,8147,8113,8076,8056,8030,8004,7980,7960,7928,7897,7884,7862,7851,7837,7795,7761,7728,7689,7652,7600,7540,7480,7411,7320,7237,7147,7045,6946,6851,6769,6679,6586,6455,6308,6145,5986,5838,5720,5607,5524,5430,5351,5290,5241,5213,5184,5127,5073,4944,4859,4760,4693,4625,4574,4522,4489,4470,4442,4397,4379,4378,4402,4422,4433,4350,4165,3973,3698 S,06/07/2012 22:09:37.5781,-1.00,1001.78,0.83,1618,1618,1618,1617,1617,1627,1621,1631,1624,1623,1626,1618,1618,1630,1629,1627,1625,1626,1633,1636,1630,1641,1658,1678,1743,1858,2020,2273,2639,3131,3770,4540,5442,6461,7578,8736,9907,11013,12003,12843,13468,13909,14157,14271,14325,14337,14385,14469,14631,14893,15259,15732,16315,17009,17799,18672,19624,20663,21692,22775,23856,24901,25817,26623,27234,27632,27775,27620,27193,26560,25701,24716,23638,22585,21550,20585,19707,18948,18286,17721,17283,16916,16634,16433,16337,16296,16334,16427,16600,16814,17055,17375,17706,18103,18484,18870,19235,19586,19840,19998,20080,20021,19856,19552,19124,18602,18030,17397,16729,16103,15481,14917,14369,13894,13465,13105,12772,12509,12315,12144,12026,11963,11936,11964,12016,12128,12263,12436,12615,12854,13100,13347,13618,13912,14210,14482,14782,15064,15313,15536,15745,15936,16061,16159,16209,16206,16149,16048,15883,15691,15452,15157,14850,14526,14153,13796,13426,13058,12698,12350,12019,11710,11415,11151,10864,10622,10368,10145,9932,9711,9500,9314,9132,8984,8856,8735,8612,8534,8450,8396,8342,8318,8287,8262,8243,8218,8193,8168,8138,8103,8073,8044,8014,8000,7986,7947,7928,7898,7873,7858,7852,7824,7799,7760,7734,7686,7654,7590,7531,7477,7402,7321,7235,7142,7039,6946,6850,6758,6674,6584,6457,6307,6145,5985,5827,5707,5598,5524,5428,5354,5299,5244,5207,5182,5132,5058,4950,4856,4772,4690,4625,4569,4511,4495,4464,4434,4405,4374,4370,4399,4418,4422,4343,4167,3961,3698 S,06/07/2012 22:09:39.0352,-1.00,1001.67,1.00,1618,1614,1619,1622,1619,1623,1619,1624,1617,1623,1619,1617,1618,1627,1624,1627,1630,1623,1625,1638,1634,1643,1658,1679,1741,1846,2011,2274,2636,3122,3757,4526,5430,6460,7572,8734,9894,11002,11994,12833,13460,13900,14137,14266,14306,14327,14370,14462,14619,14890,15262,15734,16312,17007,17804,18668,19635,20655,21699,22774,23859,24897,25827,26636,27250,27641,27783,27646,27200,26567,25718,24711,23660,22608,21573,20594,19723,18964,18304,17733,17277,16925,16644,16436,16331,16297,16345,16440,16601,16809,17070,17378,17727,18107,18500,18898,19254,19601,19858,20024,20099,20055,19883,19574,19144,18625,18045,17414,16756,16121,15499,14936,14381,13908,13485,13119,12796,12529,12325,12153,12038,11976,11965,11974,12035,12142,12276,12453,12639,12867,13123,13358,13639,13944,14226,14508,14801,15086,15329,15541,15763,15952,16098,16184,16239,16232,16177,16061,15912,15722,15466,15191,14878,14550,14180,13824,13450,13079,12713,12379,12046,11729,11435,11166,10886,10633,10395,10175,9955,9730,9519,9327,9141,9007,8867,8747,8622,8549,8462,8408,8367,8330,8297,8270,8242,8229,8208,8198,8150,8122,8072,8057,8032,8007,7991,7971,7943,7914,7892,7882,7854,7835,7800,7775,7742,7712,7663,7609,7555,7490,7413,7341,7239,7165,7052,6967,6860,6780,6694,6599,6465,6316,6151,5985,5849,5720,5611,5519,5430,5362,5284,5257,5214,5179,5137,5068,4955,4850,4764,4698,4627,4573,4525,4490,4464,4439,4405,4384,4368,4406,4432,4432,4351,4172,3966,3715 S,06/07/2012 22:09:40.4766,-1.00,1002.00,1.00,1619,1614,1627,1618,1619,1624,1622,1619,1620,1626,1618,1622,1635,1626,1619,1629,1633,1629,1631,1637,1632,1635,1653,1690,1751,1858,2006,2277,2628,3124,3759,4530,5418,6443,7552,8725,9885,10979,11970,12800,13430,13875,14122,14240,14273,14304,14340,14425,14589,14852,15211,15687,16260,16950,17744,18613,19577,20591,21626,22711,23783,24813,25744,26537,27157,27553,27696,27546,27117,26487,25621,24631,23577,22525,21487,20526,19662,18901,18238,17665,17227,16864,16596,16384,16287,16256,16289,16379,16556,16754,17015,17318,17675,18058,18436,18829,19175,19539,19787,19952,20030,19975,19807,19505,19070,18555,17981,17356,16701,16068,15446,14875,14334,13861,13441,13063,12741,12490,12277,12116,12008,11951,11925,11939,11991,12111,12232,12407,12600,12811,13083,13315,13587,13882,14172,14463,14741,15028,15265,15495,15704,15891,16027,16123,16164,16170,16110,16008,15852,15646,15412,15125,14823,14490,14121,13769,13397,13029,12667,12325,11996,11688,11385,11117,10844,10581,10353,10122,9911,9697,9479,9286,9114,8961,8835,8714,8597,8509,8419,8381,8342,8285,8273,8244,8223,8203,8186,8163,8111,8101,8054,8038,7997,7983,7969,7940,7909,7883,7859,7850,7826,7818,7776,7731,7718,7674,7634,7579,7519,7470,7382,7319,7210,7129,7027,6934,6831,6753,6656,6573,6444,6299,6128,5978,5822,5706,5587,5511,5424,5347,5282,5246,5196,5174,5132,5054,4940,4844,4753,4685,4618,4562,4512,4481,4454,4431,4395,4378,4367,4395,4417,4411,4334,4157,3956,3699 S,06/07/2012 22:09:41.9844,-1.00,1001.44,0.88,1616,1622,1624,1622,1611,1623,1620,1623,1621,1627,1626,1624,1625,1626,1634,1624,1634,1634,1637,1632,1630,1638,1653,1683,1752,1840,2013,2280,2631,3125,3750,4512,5417,6426,7541,8695,9840,10949,11934,12763,13383,13819,14078,14192,14221,14254,14297,14382,14548,14801,15173,15632,16207,16907,17696,18564,19514,20537,21568,22653,23728,24749,25687,26483,27083,27458,27617,27480,27039,26408,25567,24580,23512,22471,21433,20477,19609,18850,18193,17626,17181,16830,16556,16352,16244,16210,16244,16341,16510,16725,16972,17283,17631,18007,18388,18776,19134,19476,19729,19898,19986,19933,19766,19458,19018,18516,17942,17311,16655,16027,15406,14843,14303,13840,13420,13043,12717,12463,12254,12095,11972,11913,11890,11912,11965,12072,12208,12380,12575,12790,13045,13292,13560,13851,14144,14426,14711,14990,15231,15467,15674,15859,15985,16086,16130,16140,16078,15968,15821,15622,15380,15096,14782,14458,14096,13736,13369,12999,12641,12300,11965,11662,11364,11088,10823,10564,10341,10110,9897,9681,9462,9285,9101,8952,8824,8695,8571,8490,8412,8344,8312,8276,8239,8229,8198,8188,8168,8145,8100,8079,8048,8025,7991,7965,7948,7930,7892,7871,7843,7828,7809,7790,7760,7726,7689,7651,7612,7568,7509,7456,7375,7289,7207,7119,7010,6919,6823,6745,6649,6553,6428,6279,6123,5956,5813,5690,5586,5482,5403,5331,5273,5220,5185,5164,5116,5053,4934,4831,4749,4674,4603,4552,4507,4479,4443,4409,4383,4360,4356,4378,4399,4400,4331,4143,3956,3696 S,06/07/2012 22:09:43.4453,-1.00,1001.78,0.97,1618,1624,1620,1623,1618,1624,1626,1626,1627,1626,1622,1629,1634,1626,1633,1638,1631,1629,1633,1635,1635,1648,1659,1689,1744,1852,2028,2283,2635,3133,3757,4527,5432,6456,7550,8723,9886,10991,11977,12809,13429,13866,14111,14237,14286,14301,14345,14424,14592,14862,15230,15689,16263,16965,17746,18611,19579,20595,21632,22711,23780,24822,25753,26541,27161,27547,27694,27544,27116,26488,25625,24625,23576,22528,21487,20529,19665,18906,18247,17669,17218,16862,16588,16390,16281,16252,16283,16385,16553,16759,17020,17322,17666,18054,18426,18816,19170,19522,19777,19946,20025,19975,19793,19501,19064,18550,17971,17349,16696,16058,15443,14879,14325,13863,13438,13064,12729,12478,12274,12118,11998,11937,11895,11932,11981,12095,12226,12407,12587,12815,13070,13314,13584,13879,14171,14451,14729,15011,15253,15482,15683,15876,16010,16114,16148,16148,16098,15995,15835,15639,15394,15117,14802,14476,14123,13754,13387,13017,12665,12318,11990,11668,11381,11100,10833,10580,10343,10117,9903,9689,9473,9289,9110,8963,8835,8714,8586,8507,8428,8372,8326,8281,8257,8242,8212,8191,8170,8160,8117,8075,8037,8010,7977,7969,7955,7934,7903,7869,7853,7833,7821,7794,7768,7740,7718,7667,7623,7577,7505,7453,7385,7304,7213,7127,7023,6927,6823,6755,6660,6557,6436,6282,6128,5960,5817,5696,5584,5498,5416,5347,5274,5229,5184,5172,5120,5039,4928,4838,4758,4675,4613,4555,4509,4470,4445,4425,4396,4368,4373,4385,4409,4418,4343,4162,3970,3695 S,06/07/2012 22:09:44.8828,-1.00,1001.44,1.59,1626,1623,1627,1616,1623,1619,1623,1619,1625,1623,1615,1629,1632,1635,1640,1630,1628,1639,1642,1645,1638,1647,1664,1691,1753,1849,2029,2281,2646,3142,3768,4533,5435,6462,7572,8734,9897,11010,11993,12832,13464,13906,14136,14265,14315,14328,14383,14466,14629,14903,15261,15729,16319,17000,17799,18665,19629,20654,21690,22772,23853,24888,25821,26612,27238,27630,27760,27626,27194,26567,25708,24711,23637,22603,21560,20588,19722,18971,18300,17726,17278,16912,16643,16442,16329,16300,16336,16434,16604,16818,17061,17387,17726,18123,18506,18893,19244,19611,19841,20017,20100,20045,19872,19567,19130,18619,18041,17417,16750,16121,15502,14932,14381,13910,13486,13121,12784,12542,12321,12157,12040,11973,11950,11985,12036,12142,12278,12452,12642,12866,13110,13366,13641,13938,14227,14512,14803,15086,15328,15552,15761,15945,16084,16174,16233,16238,16181,16063,15912,15708,15459,15189,14870,14539,14176,13812,13451,13089,12724,12372,12039,11724,11437,11157,10887,10628,10389,10165,9944,9733,9508,9329,9151,9005,8873,8739,8631,8548,8459,8405,8359,8326,8294,8273,8242,8232,8206,8193,8154,8125,8087,8051,8026,8016,7994,7965,7933,7912,7891,7870,7859,7829,7809,7778,7743,7702,7663,7613,7556,7494,7418,7340,7243,7156,7053,6949,6853,6784,6685,6577,6467,6328,6152,5999,5843,5725,5613,5533,5442,5363,5290,5252,5219,5191,5145,5071,4967,4855,4779,4698,4633,4574,4528,4492,4465,4445,4408,4379,4378,4411,4423,4431,4354,4171,3975,3705 S,06/07/2012 22:09:46.3398,-1.00,1001.11,1.27,1618,1621,1621,1624,1615,1621,1614,1617,1623,1621,1617,1625,1622,1622,1623,1627,1624,1634,1632,1632,1631,1642,1662,1688,1754,1848,2021,2279,2649,3134,3760,4525,5421,6445,7546,8704,9874,10974,11952,12800,13406,13860,14096,14221,14276,14283,14327,14411,14567,14845,15215,15673,16247,16939,17740,18598,19551,20573,21621,22678,23751,24791,25720,26506,27126,27519,27675,27516,27085,26449,25598,24615,23556,22508,21481,20512,19641,18899,18231,17660,17213,16851,16583,16387,16273,16242,16278,16364,16545,16739,17007,17316,17647,18033,18411,18809,19162,19512,19761,19936,20014,19952,19788,19482,19057,18535,17965,17334,16671,16048,15428,14858,14307,13840,13431,13057,12730,12475,12264,12112,11990,11930,11906,11912,11975,12088,12226,12394,12582,12807,13061,13304,13580,13870,14160,14446,14725,15005,15275,15480,15681,15880,16010,16110,16155,16148,16099,15990,15826,15626,15389,15108,14807,14460,14113,13758,13383,13001,12656,12310,11979,11671,11377,11119,10842,10575,10350,10109,9911,9686,9481,9276,9105,8962,8832,8714,8590,8505,8425,8369,8321,8290,8253,8238,8214,8196,8169,8165,8124,8087,8052,8021,7998,7985,7957,7930,7901,7884,7860,7837,7823,7807,7775,7739,7711,7658,7625,7578,7518,7463,7374,7302,7226,7118,7015,6931,6834,6744,6663,6562,6433,6285,6122,5962,5819,5689,5595,5506,5419,5339,5274,5228,5184,5162,5115,5049,4940,4843,4747,4689,4612,4558,4508,4467,4453,4424,4391,4362,4367,4388,4407,4403,4331,4156,3955,3689 S,06/07/2012 22:09:47.7812,-1.00,1001.44,1.24,1622,1625,1620,1623,1626,1627,1626,1613,1627,1631,1629,1616,1623,1624,1619,1627,1624,1631,1634,1636,1644,1653,1667,1700,1754,1853,2031,2278,2639,3138,3774,4542,5444,6466,7575,8742,9909,11013,12005,12841,13468,13908,14159,14281,14319,14347,14372,14467,14634,14890,15265,15734,16321,17012,17799,18675,19632,20663,21709,22788,23856,24899,25835,26635,27256,27641,27784,27620,27215,26565,25715,24720,23660,22617,21565,20594,19731,18966,18311,17735,17291,16932,16654,16449,16347,16316,16350,16437,16612,16814,17075,17388,17736,18120,18502,18890,19253,19612,19859,20036,20109,20049,19882,19576,19132,18617,18057,17415,16767,16133,15511,14941,14386,13913,13500,13126,12792,12530,12323,12164,12030,11983,11957,11983,12036,12147,12276,12458,12636,12855,13127,13356,13639,13930,14232,14509,14799,15081,15313,15543,15762,15950,16089,16173,16233,16226,16164,16068,15904,15709,15459,15187,14886,14540,14178,13824,13455,13082,12720,12378,12044,11729,11431,11151,10891,10634,10394,10168,9953,9735,9511,9320,9143,9006,8870,8743,8627,8544,8460,8408,8364,8321,8295,8276,8256,8233,8213,8193,8150,8126,8087,8061,8039,8019,7994,7971,7928,7912,7891,7872,7852,7830,7798,7776,7734,7700,7658,7607,7551,7489,7413,7338,7244,7156,7047,6952,6855,6776,6688,6593,6461,6313,6148,5999,5843,5719,5613,5520,5443,5364,5296,5253,5221,5181,5146,5065,4955,4867,4776,4707,4633,4579,4518,4494,4465,4448,4410,4384,4381,4407,4427,4429,4351,4167,3964,3703 S,06/07/2012 22:09:49.2383,-1.00,1002.11,0.93,1617,1621,1625,1623,1617,1623,1621,1618,1615,1635,1622,1627,1627,1627,1625,1633,1626,1633,1624,1635,1628,1645,1662,1688,1739,1860,2012,2281,2638,3134,3762,4534,5435,6467,7576,8741,9900,11008,12004,12844,13470,13903,14144,14272,14316,14331,14376,14462,14626,14902,15258,15729,16319,17008,17806,18668,19633,20660,21696,22773,23851,24892,25832,26636,27257,27629,27786,27625,27201,26567,25712,24715,23663,22608,21561,20599,19722,18964,18309,17723,17291,16926,16635,16449,16330,16302,16354,16434,16606,16808,17071,17384,17734,18109,18490,18882,19245,19604,19844,20020,20102,20050,19886,19572,19137,18626,18043,17413,16754,16126,15501,14919,14376,13902,13487,13114,12791,12528,12325,12156,12040,11980,11955,11979,12034,12143,12280,12457,12633,12860,13122,13361,13644,13929,14219,14501,14792,15074,15321,15547,15758,15951,16073,16178,16232,16214,16165,16065,15907,15698,15468,15183,14870,14545,14178,13825,13448,13077,12715,12375,12033,11719,11432,11160,10884,10633,10384,10165,9952,9736,9512,9327,9152,8996,8865,8745,8629,8539,8453,8407,8352,8317,8296,8268,8253,8234,8207,8191,8157,8125,8088,8065,8034,8018,7992,7968,7932,7910,7884,7873,7853,7825,7804,7761,7739,7706,7658,7603,7553,7494,7406,7327,7239,7150,7044,6956,6848,6775,6677,6589,6463,6310,6143,5995,5832,5721,5609,5513,5435,5356,5292,5249,5213,5189,5143,5063,4951,4858,4766,4708,4626,4571,4528,4492,4463,4449,4404,4380,4372,4401,4419,4421,4344,4164,3959,3705 S,06/07/2012 22:09:50.6797,-1.00,1002.33,0.87,1607,1615,1618,1617,1622,1613,1613,1618,1618,1624,1624,1619,1623,1632,1622,1627,1626,1632,1629,1637,1634,1637,1655,1680,1738,1844,2019,2268,2635,3136,3761,4542,5433,6463,7587,8739,9901,11011,12004,12844,13466,13898,14149,14274,14319,14327,14368,14467,14617,14895,15264,15727,16313,17000,17803,18670,19634,20656,21704,22774,23853,24904,25830,26629,27241,27639,27780,27628,27193,26564,25711,24715,23645,22595,21559,20592,19715,18957,18297,17721,17284,16920,16642,16448,16333,16296,16341,16424,16595,16800,17062,17372,17715,18105,18491,18888,19245,19600,19841,20017,20094,20033,19875,19558,19126,18613,18038,17405,16734,16112,15486,14929,14371,13894,13475,13101,12790,12534,12320,12165,12042,11972,11953,11971,12031,12139,12272,12447,12632,12861,13106,13355,13636,13932,14219,14506,14778,15074,15324,15541,15757,15937,16067,16168,16216,16217,16158,16059,15895,15705,15465,15171,14863,14529,14166,13807,13437,13072,12713,12358,12029,11715,11420,11146,10872,10625,10386,10154,9936,9725,9502,9320,9137,9007,8862,8747,8619,8543,8446,8399,8354,8314,8295,8261,8238,8225,8202,8181,8152,8112,8075,8048,8024,7993,7984,7958,7931,7896,7879,7864,7846,7829,7811,7759,7739,7692,7655,7607,7543,7490,7411,7322,7234,7146,7037,6957,6848,6776,6676,6585,6462,6296,6137,5982,5840,5707,5601,5515,5425,5355,5291,5244,5203,5181,5127,5061,4958,4854,4763,4689,4623,4567,4530,4496,4459,4439,4403,4388,4372,4397,4411,4436,4354,4167,3956,3699 S,06/07/2012 22:09:52.1211,-1.00,1001.89,0.93,1613,1620,1612,1621,1611,1617,1618,1624,1612,1627,1618,1621,1619,1625,1623,1623,1632,1627,1633,1636,1633,1643,1661,1691,1746,1853,2021,2274,2633,3130,3751,4527,5431,6446,7559,8719,9876,10985,11952,12819,13438,13871,14126,14230,14275,14292,14348,14435,14600,14870,15221,15693,16281,16972,17762,18632,19586,20611,21641,22719,23792,24823,25761,26561,27181,27561,27706,27558,27135,26494,25634,24656,23592,22539,21514,20534,19671,18918,18251,17685,17244,16879,16602,16412,16296,16268,16310,16391,16571,16789,17034,17349,17694,18078,18451,18856,19210,19553,19805,19982,20056,20008,19833,19527,19102,18579,18007,17375,16716,16088,15470,14900,14367,13884,13464,13081,12756,12504,12301,12132,12020,11948,11930,11955,12012,12117,12263,12422,12613,12836,13092,13334,13609,13909,14200,14482,14754,15044,15296,15514,15730,15921,16051,16151,16196,16193,16133,16031,15876,15677,15437,15150,14837,14512,14162,13795,13423,13060,12691,12349,12006,11701,11408,11140,10869,10595,10361,10143,9932,9709,9506,9310,9134,8980,8854,8739,8614,8535,8443,8390,8350,8310,8273,8253,8234,8214,8199,8181,8138,8104,8068,8039,8016,8003,7983,7958,7922,7900,7866,7863,7837,7822,7799,7750,7723,7678,7640,7594,7538,7472,7394,7322,7231,7145,7043,6946,6844,6766,6677,6571,6449,6302,6134,5984,5838,5698,5608,5513,5419,5367,5286,5245,5202,5177,5139,5056,4957,4848,4759,4696,4626,4565,4523,4493,4457,4451,4404,4378,4368,4390,4422,4424,4353,4163,3970,3711 S,06/07/2012 22:09:53.5781,-1.00,1002.22,0.83,1625,1622,1614,1619,1617,1627,1621,1627,1616,1630,1616,1631,1626,1619,1628,1625,1631,1632,1641,1640,1638,1642,1658,1686,1743,1860,2016,2277,2640,3136,3758,4535,5441,6464,7582,8748,9898,11009,12004,12840,13476,13900,14149,14269,14310,14332,14370,14460,14622,14896,15261,15726,16313,17006,17789,18667,19632,20645,21691,22763,23843,24886,25812,26625,27236,27621,27778,27626,27176,26559,25694,24715,23646,22603,21562,20592,19716,18953,18299,17724,17277,16917,16648,16443,16321,16295,16337,16421,16616,16812,17073,17389,17722,18096,18495,18890,19246,19593,19836,20015,20100,20033,19878,19567,19136,18622,18039,17411,16753,16126,15502,14935,14380,13907,13486,13108,12781,12534,12324,12159,12030,11966,11942,11972,12027,12131,12274,12446,12631,12859,13113,13363,13639,13923,14215,14497,14774,15081,15318,15535,15750,15938,16084,16178,16223,16226,16165,16057,15901,15689,15459,15170,14860,14528,14174,13814,13444,13081,12711,12373,12028,11724,11422,11148,10876,10628,10381,10161,9942,9728,9512,9316,9151,8988,8861,8741,8627,8530,8453,8395,8349,8318,8288,8261,8239,8226,8202,8186,8156,8118,8070,8041,8027,8016,7994,7957,7929,7909,7880,7862,7849,7830,7801,7766,7733,7693,7651,7614,7552,7480,7403,7332,7241,7147,7051,6948,6848,6772,6672,6590,6461,6301,6138,5988,5829,5713,5610,5514,5428,5357,5299,5252,5214,5184,5138,5068,4958,4858,4775,4696,4629,4576,4522,4491,4467,4448,4416,4380,4377,4394,4423,4432,4358,4171,3971,3706 S,06/07/2012 22:09:55.0195,-1.00,1001.56,0.88,1616,1616,1622,1622,1618,1629,1615,1619,1621,1632,1618,1628,1627,1626,1637,1636,1625,1633,1634,1640,1643,1647,1663,1696,1749,1851,2021,2281,2648,3138,3769,4545,5438,6468,7575,8740,9896,11001,12006,12838,13471,13896,14143,14262,14320,14341,14375,14461,14626,14892,15261,15723,16299,17002,17782,18669,19626,20642,21683,22760,23832,24876,25818,26618,27224,27622,27758,27604,27183,26554,25690,24702,23634,22587,21546,20590,19716,18955,18287,17716,17266,16909,16632,16432,16321,16292,16331,16419,16590,16809,17059,17369,17715,18093,18474,18882,19232,19587,19829,20011,20076,20026,19854,19553,19118,18603,18028,17393,16729,16104,15480,14916,14362,13889,13477,13101,12778,12518,12312,12146,12020,11964,11941,11971,12022,12127,12267,12444,12617,12851,13104,13352,13627,13917,14210,14496,14771,15066,15309,15524,15745,15934,16052,16161,16210,16203,16146,16043,15885,15694,15447,15171,14845,14513,14164,13790,13427,13063,12700,12353,12009,11707,11418,11142,10870,10616,10379,10151,9937,9714,9503,9307,9135,8985,8861,8733,8607,8529,8441,8387,8345,8318,8282,8260,8234,8222,8201,8181,8137,8105,8069,8046,8020,7992,7981,7954,7927,7908,7881,7866,7853,7829,7793,7769,7733,7693,7653,7604,7534,7475,7398,7328,7235,7137,7047,6932,6843,6768,6674,6568,6457,6308,6126,5983,5834,5706,5600,5519,5434,5359,5290,5244,5202,5184,5128,5055,4948,4855,4772,4693,4627,4572,4515,4487,4454,4435,4401,4377,4371,4397,4418,4426,4345,4168,3964,3704 S,06/07/2012 22:09:56.5430,-1.00,1001.56,1.01,1619,1629,1628,1627,1638,1626,1613,1628,1621,1627,1623,1630,1626,1628,1631,1631,1625,1625,1626,1641,1634,1648,1660,1683,1753,1854,2017,2281,2637,3126,3753,4522,5421,6444,7546,8711,9865,10973,11951,12782,13416,13851,14099,14216,14257,14261,14321,14402,14563,14843,15190,15655,16250,16933,17715,18578,19539,20553,21600,22669,23737,24774,25696,26494,27118,27512,27640,27491,27070,26435,25581,24593,23530,22486,21456,20487,19630,18876,18207,17633,17190,16839,16557,16361,16248,16218,16265,16345,16516,16722,16985,17296,17637,18018,18395,18795,19144,19493,19744,19906,19990,19938,19782,19461,19027,18515,17948,17313,16654,16041,15422,14856,14298,13837,13416,13033,12720,12464,12255,12093,11975,11916,11882,11899,11967,12068,12208,12380,12568,12787,13048,13290,13564,13864,14146,14425,14711,14994,15245,15460,15670,15864,15982,16086,16123,16134,16071,15964,15806,15610,15367,15095,14781,14457,14099,13729,13364,12997,12637,12298,11966,11662,11366,11086,10812,10571,10332,10109,9889,9673,9456,9274,9100,8937,8819,8692,8579,8504,8415,8356,8311,8274,8245,8226,8202,8179,8165,8148,8101,8079,8034,8005,7978,7981,7948,7915,7886,7864,7842,7828,7810,7787,7762,7722,7693,7659,7612,7557,7501,7446,7365,7294,7212,7121,7010,6918,6810,6732,6644,6554,6426,6276,6109,5963,5811,5694,5579,5503,5412,5333,5266,5222,5186,5150,5116,5040,4921,4837,4750,4665,4608,4539,4509,4470,4435,4418,4382,4359,4353,4381,4401,4403,4335,4150,3949,3687 S,06/07/2012 22:09:57.9844,-1.00,1002.00,1.22,1622,1610,1613,1615,1620,1617,1616,1628,1622,1625,1609,1625,1619,1627,1634,1621,1627,1628,1628,1634,1628,1648,1666,1693,1743,1850,2020,2276,2642,3132,3763,4535,5434,6462,7562,8729,9882,10995,11980,12826,13462,13879,14115,14252,14288,14301,14333,14434,14594,14859,15217,15697,16282,16974,17756,18623,19581,20607,21649,22722,23795,24837,25764,26563,27187,27563,27707,27560,27133,26497,25631,24641,23591,22542,21502,20537,19656,18912,18246,17675,17225,16870,16595,16392,16287,16259,16297,16387,16563,16750,17026,17330,17675,18062,18446,18835,19181,19541,19787,19943,20028,19985,19802,19501,19076,18554,17984,17346,16699,16068,15445,14886,14334,13861,13441,13063,12742,12488,12279,12123,12007,11940,11914,11934,11982,12095,12236,12409,12588,12829,13072,13325,13596,13879,14180,14460,14749,15026,15273,15497,15718,15884,16023,16120,16173,16172,16107,16004,15843,15653,15406,15131,14826,14494,14141,13757,13395,13024,12687,12326,11995,11688,11390,11120,10842,10596,10355,10134,9920,9699,9479,9290,9116,8968,8832,8716,8589,8512,8429,8378,8328,8303,8272,8242,8219,8206,8186,8172,8138,8088,8055,8030,8004,7986,7960,7947,7900,7879,7854,7852,7828,7801,7777,7746,7715,7674,7630,7583,7519,7456,7382,7318,7212,7125,7023,6931,6814,6753,6640,6563,6436,6290,6116,5971,5824,5697,5597,5501,5406,5336,5273,5231,5196,5175,5126,5047,4946,4848,4754,4687,4608,4557,4510,4481,4455,4430,4392,4371,4362,4384,4409,4407,4340,4150,3955,3686 S,06/07/2012 22:09:59.4258,-1.00,1001.78,1.09,1613,1619,1620,1620,1623,1623,1625,1620,1621,1612,1614,1624,1631,1632,1629,1633,1629,1635,1637,1638,1639,1646,1664,1691,1753,1846,2023,2280,2647,3142,3765,4532,5426,6452,7563,8714,9881,10988,11983,12817,13440,13877,14113,14242,14297,14312,14349,14434,14594,14869,15235,15701,16281,16968,17761,18632,19587,20610,21651,22733,23803,24832,25765,26572,27187,27575,27724,27579,27142,26505,25652,24660,23595,22551,21509,20540,19678,18915,18265,17683,17241,16892,16600,16403,16296,16263,16313,16406,16581,16774,17041,17357,17687,18073,18452,18841,19207,19553,19810,19968,20055,19991,19835,19531,19079,18572,18000,17367,16717,16083,15467,14885,14343,13880,13453,13093,12755,12501,12299,12131,12017,11947,11940,11950,12011,12112,12247,12416,12606,12834,13084,13319,13600,13899,14185,14467,14751,15045,15283,15505,15718,15905,16040,16138,16183,16189,16123,16029,15870,15668,15423,15136,14825,14502,14149,13780,13419,13044,12676,12335,12005,11693,11409,11126,10856,10594,10360,10138,9922,9711,9489,9312,9129,8977,8848,8724,8606,8516,8441,8382,8333,8302,8275,8248,8224,8214,8196,8171,8137,8094,8059,8041,8013,7993,7979,7952,7920,7893,7869,7858,7843,7820,7794,7754,7728,7684,7640,7597,7538,7476,7385,7313,7212,7133,7034,6935,6832,6764,6665,6576,6440,6295,6134,5981,5829,5706,5605,5517,5428,5342,5283,5242,5205,5178,5132,5053,4946,4848,4767,4687,4625,4558,4526,4484,4459,4436,4399,4372,4368,4388,4411,4422,4346,4158,3967,3696 S,06/07/2012 22:10:00.8828,-1.00,1001.89,0.93,1613,1631,1618,1621,1628,1626,1613,1623,1634,1624,1625,1628,1624,1632,1622,1617,1618,1620,1622,1636,1642,1642,1656,1689,1749,1856,2020,2272,2644,3130,3763,4533,5432,6451,7573,8724,9885,10992,11979,12803,13439,13876,14126,14248,14283,14305,14341,14424,14591,14864,15230,15680,16267,16953,17746,18619,19559,20599,21624,22710,23783,24809,25740,26554,27156,27543,27691,27534,27115,26478,25628,24634,23571,22521,21484,20517,19643,18892,18223,17664,17223,16869,16589,16381,16275,16243,16284,16369,16547,16749,17005,17320,17660,18047,18420,18818,19171,19527,19765,19931,20025,19964,19806,19491,19055,18537,17971,17334,16684,16059,15434,14865,14314,13858,13431,13065,12735,12467,12273,12110,11994,11939,11905,11927,11987,12098,12230,12393,12591,12818,13058,13302,13573,13877,14161,14439,14722,15014,15256,15477,15687,15877,16006,16116,16148,16159,16100,15995,15832,15634,15389,15106,14806,14468,14120,13764,13388,13023,12653,12317,11987,11658,11376,11104,10832,10577,10342,10112,9902,9690,9480,9281,9108,8956,8829,8702,8596,8512,8417,8367,8313,8285,8254,8226,8205,8189,8176,8143,8124,8080,8042,8018,7988,7973,7951,7932,7896,7874,7852,7828,7824,7794,7769,7731,7712,7676,7628,7581,7517,7451,7381,7306,7215,7119,7013,6922,6826,6744,6656,6555,6433,6280,6118,5967,5820,5695,5572,5495,5406,5335,5274,5220,5191,5169,5115,5048,4943,4836,4751,4674,4609,4550,4509,4469,4447,4424,4393,4371,4362,4391,4398,4409,4326,4151,3948,3685 S,06/07/2012 22:10:02.3242,-1.00,1002.11,0.78,1621,1622,1615,1621,1622,1616,1626,1630,1629,1627,1623,1631,1634,1629,1626,1629,1630,1644,1627,1631,1638,1647,1662,1697,1747,1851,2028,2271,2643,3134,3761,4537,5436,6466,7579,8734,9900,11014,11988,12833,13465,13894,14139,14270,14301,14319,14363,14453,14604,14870,15243,15706,16288,16975,17769,18636,19591,20619,21660,22727,23798,24846,25768,26578,27181,27567,27711,27551,27125,26500,25628,24646,23582,22542,21503,20544,19666,18901,18244,17680,17220,16871,16598,16387,16279,16246,16286,16385,16548,16759,17014,17323,17667,18056,18430,18820,19179,19538,19785,19945,20029,19967,19808,19491,19068,18552,17977,17349,16681,16055,15433,14874,14316,13861,13438,13065,12740,12479,12269,12109,11980,11931,11898,11931,11978,12089,12231,12396,12581,12811,13058,13307,13578,13877,14160,14448,14719,15009,15248,15467,15685,15878,16003,16103,16149,16154,16088,15985,15835,15624,15394,15109,14797,14467,14114,13748,13385,13013,12654,12304,11976,11668,11376,11104,10839,10574,10335,10113,9901,9684,9465,9281,9101,8957,8831,8685,8577,8500,8417,8355,8312,8288,8245,8234,8202,8193,8170,8153,8114,8078,8034,8015,7989,7970,7942,7927,7897,7878,7843,7837,7820,7799,7759,7733,7699,7659,7620,7566,7501,7449,7380,7288,7201,7112,7012,6914,6819,6741,6653,6566,6434,6269,6108,5951,5815,5690,5584,5495,5411,5333,5265,5221,5182,5165,5124,5043,4933,4844,4753,4685,4611,4553,4508,4486,4442,4427,4386,4372,4357,4391,4399,4409,4338,4155,3948,3696 S,06/07/2012 22:10:03.7773,-1.00,1001.67,0.71,1623,1621,1620,1623,1626,1629,1625,1630,1628,1634,1629,1623,1627,1635,1624,1630,1628,1623,1630,1633,1631,1642,1656,1686,1747,1854,2016,2271,2636,3140,3765,4526,5437,6462,7574,8742,9888,11007,11991,12825,13460,13900,14139,14269,14309,14341,14369,14459,14630,14895,15253,15727,16306,17000,17790,18663,19626,20652,21681,22755,23839,24878,25812,26616,27226,27622,27764,27628,27184,26547,25688,24697,23640,22580,21553,20586,19713,18960,18292,17721,17283,16915,16647,16438,16328,16302,16339,16436,16602,16796,17065,17369,17711,18102,18474,18878,19236,19580,19835,20004,20082,20036,19864,19560,19121,18606,18034,17406,16737,16114,15503,14919,14367,13903,13479,13103,12777,12530,12322,12157,12033,11976,11944,11969,12029,12135,12269,12443,12622,12850,13098,13356,13631,13917,14216,14494,14777,15063,15311,15533,15744,15923,16065,16158,16209,16212,16150,16056,15900,15698,15449,15168,14866,14525,14175,13805,13440,13069,12707,12357,12028,11716,11414,11143,10875,10615,10373,10155,9941,9727,9506,9322,9141,8991,8864,8733,8622,8540,8457,8395,8347,8320,8282,8260,8236,8220,8193,8180,8156,8106,8075,8047,8021,8001,7986,7959,7921,7886,7884,7858,7846,7828,7799,7759,7731,7692,7645,7603,7539,7482,7407,7324,7235,7143,7042,6955,6850,6766,6672,6580,6449,6308,6136,5984,5836,5718,5609,5517,5441,5356,5289,5248,5205,5182,5136,5054,4949,4850,4768,4701,4620,4569,4514,4489,4458,4436,4400,4383,4378,4393,4419,4424,4348,4162,3965,3707 S,06/07/2012 22:10:05.2227,-1.00,1002.00,1.22,1619,1619,1622,1617,1624,1630,1621,1628,1624,1624,1623,1625,1628,1630,1627,1634,1622,1632,1635,1639,1631,1648,1661,1684,1751,1862,2032,2279,2646,3131,3767,4536,5432,6472,7579,8747,9910,11007,12001,12846,13467,13901,14160,14276,14326,14334,14382,14466,14637,14904,15267,15727,16319,17016,17812,18683,19647,20675,21694,22793,23866,24910,25849,26646,27265,27657,27814,27645,27217,26575,25725,24720,23677,22615,21579,20600,19728,18965,18309,17740,17287,16927,16659,16451,16341,16308,16360,16449,16614,16818,17086,17396,17742,18115,18503,18906,19255,19625,19862,20029,20114,20059,19890,19579,19151,18632,18056,17420,16765,16128,15510,14942,14379,13925,13502,13129,12800,12543,12329,12169,12048,11976,11966,11976,12053,12138,12285,12444,12647,12872,13122,13368,13646,13933,14235,14518,14800,15081,15333,15563,15764,15950,16098,16180,16227,16228,16178,16076,15902,15710,15474,15194,14872,14549,14192,13818,13465,13088,12721,12380,12040,11733,11436,11159,10887,10630,10390,10166,9952,9745,9519,9331,9158,8998,8887,8758,8639,8564,8460,8411,8366,8330,8290,8271,8248,8238,8217,8197,8156,8126,8091,8065,8024,8017,7996,7973,7938,7908,7904,7880,7863,7836,7817,7781,7752,7712,7657,7613,7548,7489,7412,7342,7244,7151,7051,6954,6856,6787,6676,6593,6470,6317,6157,6000,5848,5721,5615,5526,5432,5363,5300,5252,5219,5183,5151,5060,4957,4863,4782,4712,4642,4576,4517,4493,4473,4448,4418,4388,4382,4403,4428,4437,4349,4168,3980,3708 S,06/07/2012 22:10:06.6797,-1.00,1002.00,0.71,1613,1619,1619,1616,1615,1624,1630,1626,1630,1622,1625,1625,1627,1622,1626,1628,1625,1633,1629,1633,1632,1630,1655,1690,1744,1849,2027,2276,2642,3140,3766,4538,5453,6480,7600,8760,9932,11041,12041,12875,13506,13939,14193,14309,14351,14373,14427,14500,14659,14939,15304,15779,16352,17040,17832,18716,19676,20708,21745,22825,23912,24954,25893,26691,27306,27697,27851,27687,27253,26624,25763,24751,23690,22644,21602,20630,19757,18997,18335,17762,17311,16941,16669,16476,16357,16337,16367,16465,16630,16833,17094,17418,17767,18152,18528,18924,19286,19645,19889,20054,20143,20083,19907,19603,19171,18662,18074,17439,16782,16148,15520,14957,14409,13923,13504,13128,12811,12545,12341,12179,12053,11991,11976,11990,12060,12158,12288,12471,12662,12884,13145,13381,13657,13957,14254,14532,14819,15098,15352,15572,15781,15987,16105,16209,16254,16251,16193,16095,15924,15719,15492,15214,14894,14573,14216,13843,13468,13095,12735,12399,12054,11739,11433,11171,10904,10648,10412,10184,9961,9747,9529,9333,9163,9014,8876,8759,8646,8546,8478,8420,8373,8336,8309,8281,8262,8238,8225,8202,8160,8119,8092,8061,8040,8028,8002,7977,7940,7925,7901,7887,7871,7851,7816,7781,7755,7720,7669,7625,7550,7495,7416,7344,7252,7162,7061,6970,6870,6786,6699,6610,6485,6326,6163,6008,5857,5724,5625,5526,5438,5376,5302,5263,5222,5201,5154,5075,4961,4869,4781,4706,4636,4580,4530,4502,4468,4450,4405,4389,4386,4412,4429,4434,4351,4175,3969,3705 S,06/07/2012 22:10:08.1172,-1.00,1001.00,1.22,1613,1618,1620,1622,1623,1628,1624,1621,1625,1626,1619,1625,1622,1629,1624,1625,1626,1627,1623,1635,1640,1642,1657,1695,1743,1843,2020,2280,2642,3137,3773,4550,5441,6475,7599,8756,9926,11038,12034,12873,13507,13951,14190,14315,14355,14376,14409,14501,14661,14922,15303,15767,16351,17036,17831,18692,19665,20688,21725,22814,23898,24931,25864,26660,27287,27664,27827,27664,27231,26593,25744,24744,23667,22630,21584,20609,19738,18978,18315,17735,17291,16938,16650,16447,16342,16317,16343,16443,16607,16814,17081,17376,17733,18109,18499,18895,19241,19590,19849,20016,20096,20039,19870,19562,19132,18611,18031,17416,16738,16111,15488,14918,14379,13904,13481,13112,12771,12525,12313,12139,12033,11964,11942,11972,12032,12128,12275,12434,12629,12848,13099,13341,13618,13925,14204,14487,14774,15065,15296,15531,15730,15920,16061,16152,16203,16201,16139,16039,15879,15685,15444,15149,14849,14517,14166,13795,13422,13061,12702,12353,12011,11702,11407,11129,10869,10606,10361,10141,9933,9709,9493,9302,9134,8985,8849,8723,8611,8524,8446,8384,8338,8310,8268,8253,8237,8216,8200,8174,8137,8101,8064,8033,8012,7990,7976,7942,7917,7890,7867,7853,7839,7825,7791,7756,7735,7688,7637,7595,7526,7465,7398,7323,7223,7139,7033,6945,6849,6762,6665,6572,6446,6291,6129,5980,5834,5699,5601,5508,5421,5348,5277,5241,5196,5183,5134,5051,4935,4843,4754,4690,4616,4561,4518,4486,4461,4436,4403,4370,4367,4395,4413,4413,4344,4163,3957,3697 S,06/07/2012 22:10:09.6289,-1.00,1001.78,0.97,1623,1622,1616,1619,1618,1623,1623,1626,1618,1624,1616,1627,1630,1620,1622,1626,1628,1627,1627,1639,1640,1651,1661,1695,1748,1855,2017,2271,2643,3133,3761,4528,5432,6452,7568,8718,9879,10987,11976,12810,13443,13883,14118,14241,14278,14303,14346,14432,14595,14863,15223,15691,16281,16958,17759,18624,19579,20596,21638,22708,23790,24827,25758,26554,27163,27554,27700,27532,27117,26494,25619,24639,23585,22538,21492,20518,19654,18894,18245,17674,17219,16863,16590,16395,16274,16259,16284,16378,16545,16757,17016,17325,17671,18047,18429,18821,19172,19527,19768,19946,20019,19961,19803,19491,19061,18544,17975,17350,16688,16067,15448,14880,14330,13854,13441,13068,12738,12483,12274,12104,11993,11936,11906,11917,11986,12090,12227,12393,12578,12810,13057,13303,13577,13873,14172,14444,14740,15010,15257,15478,15693,15887,16003,16104,16154,16154,16090,15987,15830,15636,15398,15120,14801,14469,14108,13752,13394,13019,12655,12314,11984,11670,11374,11105,10833,10576,10342,10114,9908,9693,9470,9278,9108,8963,8821,8714,8591,8514,8417,8367,8325,8285,8251,8233,8223,8198,8167,8153,8116,8079,8036,8013,7996,7970,7947,7929,7896,7872,7852,7846,7825,7798,7775,7731,7699,7655,7619,7576,7510,7447,7380,7298,7213,7111,7021,6930,6818,6743,6650,6557,6421,6281,6106,5963,5820,5694,5591,5492,5415,5338,5277,5217,5180,5156,5118,5035,4933,4830,4751,4681,4605,4544,4506,4474,4446,4426,4396,4361,4359,4387,4405,4405,4330,4151,3948,3690 S,06/07/2012 22:10:11.0859,-1.00,1002.11,1.05,1617,1615,1618,1620,1617,1616,1622,1614,1621,1631,1623,1623,1621,1625,1621,1627,1628,1624,1627,1634,1632,1635,1652,1683,1740,1848,2020,2279,2636,3138,3757,4528,5434,6450,7561,8721,9885,10989,11969,12819,13436,13877,14120,14238,14288,14300,14348,14432,14598,14858,15227,15698,16278,16964,17758,18622,19588,20608,21646,22723,23792,24837,25778,26568,27180,27565,27700,27558,27124,26501,25631,24639,23584,22534,21501,20539,19674,18915,18253,17687,17232,16868,16608,16404,16281,16261,16294,16392,16544,16751,17014,17339,17675,18045,18437,18838,19190,19548,19797,19956,20037,19985,19824,19512,19070,18551,17976,17349,16708,16075,15447,14877,14336,13860,13447,13071,12746,12499,12282,12123,12003,11937,11922,11936,11997,12098,12240,12403,12597,12830,13073,13313,13602,13884,14175,14460,14738,15022,15274,15501,15702,15895,16020,16125,16177,16174,16103,16005,15852,15650,15405,15134,14814,14489,14128,13769,13401,13034,12672,12321,11997,11678,11393,11120,10845,10589,10359,10130,9919,9696,9476,9293,9116,8965,8828,8711,8595,8511,8422,8377,8320,8291,8267,8235,8213,8205,8179,8158,8126,8088,8055,8020,8006,7989,7968,7943,7905,7880,7861,7847,7825,7803,7768,7744,7712,7669,7629,7579,7519,7470,7386,7319,7216,7121,7027,6929,6827,6759,6658,6561,6431,6285,6128,5966,5821,5702,5590,5505,5416,5343,5274,5239,5195,5173,5126,5050,4932,4839,4764,4680,4612,4557,4507,4474,4448,4426,4396,4365,4357,4393,4410,4406,4338,4160,3968,3693 S,06/07/2012 22:10:12.5312,-1.00,1001.89,0.60,1618,1622,1624,1625,1625,1628,1631,1633,1627,1629,1629,1629,1629,1632,1629,1631,1634,1632,1628,1633,1631,1650,1674,1695,1741,1853,2024,2276,2639,3134,3765,4537,5442,6466,7576,8737,9907,11000,12008,12846,13481,13913,14152,14274,14318,14334,14388,14479,14633,14899,15264,15731,16317,17006,17804,18673,19635,20655,21702,22787,23861,24899,25836,26639,27242,27629,27775,27628,27196,26572,25711,24712,23659,22605,21568,20583,19714,18962,18295,17721,17270,16909,16633,16447,16316,16289,16342,16430,16595,16803,17063,17383,17718,18087,18485,18882,19241,19584,19839,19998,20087,20027,19867,19555,19121,18604,18029,17404,16740,16114,15483,14918,14366,13902,13483,13104,12777,12527,12307,12150,12037,11966,11944,11962,12032,12130,12271,12437,12633,12851,13109,13354,13634,13915,14213,14499,14787,15062,15303,15540,15742,15937,16060,16163,16206,16201,16153,16042,15875,15691,15456,15166,14855,14529,14164,13807,13435,13058,12696,12357,12030,11706,11427,11148,10875,10611,10377,10158,9950,9722,9504,9305,9131,8986,8866,8733,8615,8537,8451,8401,8342,8312,8282,8261,8240,8216,8207,8184,8149,8103,8068,8038,8017,8012,7983,7951,7925,7904,7883,7857,7853,7822,7797,7767,7731,7685,7646,7598,7542,7481,7405,7326,7238,7150,7043,6953,6847,6775,6662,6589,6454,6299,6132,5982,5834,5713,5600,5514,5430,5355,5277,5236,5196,5175,5127,5069,4954,4862,4769,4697,4622,4561,4516,4497,4458,4441,4401,4381,4359,4397,4416,4418,4344,4161,3965,3694 S,06/07/2012 22:10:13.9844,-1.00,1002.11,1.17,1622,1628,1623,1620,1625,1626,1623,1634,1627,1629,1630,1633,1637,1631,1635,1631,1637,1628,1641,1651,1634,1649,1664,1693,1746,1851,2021,2281,2636,3137,3768,4542,5444,6469,7580,8733,9897,11020,12000,12843,13459,13917,14161,14281,14327,14351,14392,14467,14633,14904,15260,15732,16320,17016,17803,18669,19632,20660,21691,22777,23854,24897,25833,26627,27246,27631,27777,27633,27209,26559,25698,24700,23650,22597,21554,20592,19707,18951,18284,17715,17268,16917,16640,16432,16322,16290,16335,16431,16587,16809,17055,17374,17717,18093,18490,18878,19231,19589,19833,20000,20082,20029,19866,19562,19116,18607,18030,17397,16736,16103,15481,14913,14369,13884,13478,13100,12773,12515,12310,12144,12031,11967,11937,11953,12020,12128,12264,12424,12620,12854,13096,13345,13624,13920,14214,14485,14773,15046,15309,15522,15727,15915,16053,16149,16200,16198,16151,16035,15873,15673,15437,15152,14847,14516,14155,13794,13421,13060,12694,12350,12017,11710,11414,11139,10867,10603,10369,10140,9928,9712,9493,9303,9128,8988,8854,8727,8606,8532,8440,8387,8344,8308,8275,8255,8236,8211,8199,8174,8132,8103,8060,8046,8022,8005,7978,7956,7926,7900,7880,7859,7849,7815,7799,7758,7733,7686,7638,7586,7542,7471,7392,7325,7215,7139,7032,6941,6846,6763,6671,6576,6452,6293,6135,5972,5830,5702,5596,5508,5421,5342,5278,5237,5198,5163,5130,5052,4949,4858,4754,4691,4616,4568,4515,4478,4452,4433,4388,4371,4365,4390,4422,4416,4337,4161,3957,3694 S,06/07/2012 22:10:15.4297,-1.00,1001.89,0.93,1609,1618,1616,1614,1618,1615,1617,1620,1625,1622,1619,1630,1622,1635,1621,1629,1632,1629,1630,1629,1634,1636,1654,1685,1750,1850,2015,2275,2642,3133,3765,4525,5448,6446,7571,8728,9881,11001,11976,12823,13443,13892,14126,14249,14295,14314,14356,14435,14601,14879,15245,15711,16280,16980,17774,18640,19600,20622,21664,22734,23818,24854,25783,26586,27206,27600,27745,27588,27153,26529,25670,24676,23621,22569,21534,20570,19701,18933,18282,17692,17256,16887,16604,16422,16307,16272,16316,16404,16582,16770,17044,17354,17693,18085,18471,18856,19202,19567,19813,19980,20062,20002,19842,19543,19112,18580,18012,17374,16719,16089,15475,14916,14356,13879,13472,13094,12760,12506,12298,12137,12019,11952,11934,11947,12018,12123,12257,12423,12619,12838,13095,13335,13621,13910,14193,14491,14764,15053,15294,15512,15723,15912,16053,16148,16196,16202,16145,16035,15880,15669,15435,15154,14843,14515,14161,13790,13421,13046,12684,12354,12017,11700,11413,11125,10858,10604,10360,10146,9930,9713,9499,9304,9125,8989,8853,8741,8612,8519,8447,8390,8345,8309,8285,8258,8236,8220,8195,8175,8139,8103,8063,8046,8020,8000,7980,7962,7922,7897,7873,7854,7846,7826,7785,7744,7729,7678,7645,7589,7532,7472,7400,7313,7234,7134,7033,6940,6840,6764,6680,6582,6448,6297,6137,5973,5836,5708,5611,5507,5421,5357,5284,5241,5204,5186,5134,5055,4954,4850,4767,4689,4628,4564,4525,4490,4461,4433,4397,4378,4367,4400,4420,4426,4349,4164,3959,3705 S,06/07/2012 22:10:16.8867,-1.00,1002.22,0.67,1611,1616,1622,1617,1621,1614,1621,1626,1618,1629,1633,1626,1624,1622,1628,1622,1628,1626,1636,1633,1635,1632,1654,1689,1743,1849,2016,2282,2652,3140,3771,4544,5448,6478,7587,8747,9909,11024,12004,12846,13473,13911,14153,14281,14317,14338,14368,14475,14624,14899,15269,15726,16314,16995,17798,18669,19625,20645,21694,22774,23836,24873,25808,26606,27229,27614,27745,27607,27172,26540,25686,24691,23631,22573,21533,20563,19699,18926,18277,17710,17258,16900,16617,16414,16315,16274,16321,16404,16575,16780,17042,17346,17697,18079,18456,18855,19206,19554,19805,19964,20052,20000,19842,19531,19093,18583,17992,17369,16699,16072,15460,14903,14341,13877,13449,13077,12748,12498,12280,12133,12010,11941,11916,11939,12000,12096,12232,12415,12590,12811,13087,13298,13585,13886,14177,14459,14743,15014,15269,15484,15700,15888,16018,16116,16172,16154,16113,16007,15845,15643,15415,15123,14811,14482,14121,13761,13394,13023,12661,12322,11988,11673,11377,11111,10837,10592,10344,10123,9908,9686,9488,9282,9111,8962,8835,8711,8591,8510,8423,8375,8314,8287,8255,8235,8208,8190,8177,8160,8116,8085,8047,8011,7997,7970,7958,7932,7900,7867,7851,7832,7817,7805,7770,7741,7701,7669,7631,7559,7520,7444,7381,7302,7206,7114,7024,6915,6821,6745,6643,6568,6430,6283,6122,5958,5825,5693,5593,5500,5411,5341,5272,5228,5192,5173,5120,5052,4938,4842,4757,4675,4604,4559,4508,4480,4445,4430,4396,4368,4364,4388,4408,4402,4332,4148,3954,3697 S,06/07/2012 22:10:18.3281,-1.00,1001.89,0.93,1613,1616,1615,1620,1624,1620,1628,1616,1619,1626,1623,1631,1613,1631,1620,1637,1631,1631,1633,1636,1631,1644,1656,1682,1746,1851,2019,2289,2644,3133,3765,4535,5446,6468,7589,8753,9908,11017,12009,12852,13477,13910,14154,14281,14331,14345,14384,14474,14626,14898,15270,15737,16317,17011,17804,18675,19643,20658,21710,22780,23859,24885,25833,26636,27251,27645,27786,27617,27211,26556,25705,24709,23655,22598,21552,20573,19711,18958,18285,17717,17273,16907,16623,16437,16315,16290,16325,16427,16587,16799,17054,17361,17704,18092,18472,18870,19227,19583,19820,19988,20067,20016,19854,19542,19120,18608,18021,17386,16728,16093,15486,14907,14352,13883,13466,13088,12758,12510,12312,12140,12016,11957,11937,11952,12018,12112,12247,12432,12607,12833,13079,13335,13615,13906,14190,14470,14754,15044,15293,15515,15720,15917,16051,16143,16190,16194,16137,16030,15867,15659,15419,15155,14844,14513,14144,13785,13430,13035,12689,12344,12000,11703,11406,11127,10855,10603,10364,10134,9921,9706,9490,9306,9126,8973,8854,8726,8613,8520,8436,8388,8333,8304,8282,8252,8228,8205,8193,8166,8139,8097,8057,8035,8013,7989,7969,7943,7914,7888,7864,7845,7835,7808,7781,7754,7726,7681,7635,7582,7532,7464,7395,7314,7213,7133,7019,6937,6844,6759,6671,6575,6439,6287,6123,5974,5822,5704,5598,5501,5420,5344,5281,5234,5198,5164,5131,5046,4933,4845,4759,4687,4616,4560,4502,4479,4458,4441,4390,4369,4360,4389,4420,4418,4335,4158,3960,3693 S,06/07/2012 22:10:19.7695,-1.00,1001.78,0.67,1613,1621,1617,1613,1615,1623,1617,1633,1623,1639,1620,1627,1617,1621,1626,1619,1625,1622,1629,1638,1626,1647,1650,1687,1746,1846,2019,2278,2647,3137,3766,4537,5443,6475,7581,8753,9901,11023,12016,12847,13477,13915,14156,14278,14328,14337,14371,14470,14630,14900,15262,15744,16305,17007,17789,18655,19622,20648,21695,22757,23846,24886,25817,26622,27240,27625,27755,27609,27190,26557,25701,24697,23632,22597,21548,20583,19702,18953,18292,17710,17279,16914,16639,16436,16325,16292,16326,16420,16593,16800,17055,17370,17716,18103,18479,18882,19234,19579,19831,19996,20075,20010,19864,19550,19105,18599,18021,17387,16728,16108,15483,14923,14361,13889,13480,13093,12773,12524,12311,12138,12023,11963,11938,11959,12014,12125,12266,12431,12618,12852,13112,13340,13611,13915,14204,14492,14772,15053,15304,15530,15740,15933,16057,16155,16198,16205,16144,16042,15886,15680,15458,15162,14852,14514,14160,13802,13428,13055,12699,12362,12012,11717,11410,11143,10870,10610,10387,10150,9939,9718,9495,9313,9136,8981,8857,8737,8611,8527,8447,8383,8343,8316,8286,8259,8237,8225,8201,8186,8140,8110,8076,8046,8015,8003,7982,7953,7930,7905,7874,7857,7850,7823,7784,7763,7726,7687,7656,7601,7545,7482,7399,7314,7232,7137,7045,6942,6845,6772,6673,6581,6447,6302,6136,5983,5834,5712,5607,5517,5426,5367,5279,5243,5210,5180,5125,5061,4934,4848,4770,4684,4623,4566,4520,4491,4462,4439,4396,4379,4370,4393,4413,4426,4348,4158,3971,3700 S,06/07/2012 22:10:21.2266,-1.00,1002.22,1.20,1621,1618,1625,1624,1621,1630,1620,1617,1618,1622,1623,1619,1626,1633,1626,1627,1629,1632,1630,1634,1641,1646,1658,1696,1756,1854,2030,2271,2641,3136,3761,4531,5424,6466,7574,8739,9907,11012,12002,12833,13463,13898,14140,14258,14315,14319,14361,14451,14610,14871,15241,15713,16292,16989,17773,18643,19603,20627,21653,22732,23815,24847,25768,26577,27193,27587,27722,27576,27135,26516,25658,24648,23598,22558,21503,20545,19678,18909,18262,17684,17231,16867,16602,16394,16291,16260,16290,16386,16567,16772,17019,17341,17678,18066,18438,18829,19181,19545,19788,19951,20028,19981,19819,19510,19082,18564,17988,17351,16688,16065,15449,14890,14341,13857,13445,13062,12738,12488,12288,12104,12008,11935,11905,11923,11989,12108,12224,12406,12592,12812,13062,13317,13589,13876,14168,14454,14734,15014,15270,15496,15699,15886,16014,16113,16157,16149,16094,15996,15829,15633,15391,15109,14805,14470,14121,13750,13384,13017,12651,12305,11976,11668,11376,11108,10845,10585,10337,10118,9903,9696,9470,9285,9109,8959,8834,8700,8589,8508,8430,8364,8323,8287,8257,8231,8205,8198,8173,8155,8122,8083,8035,8017,7989,7973,7950,7932,7900,7870,7848,7836,7816,7802,7774,7732,7705,7659,7625,7570,7510,7453,7376,7293,7211,7120,7016,6925,6831,6745,6655,6559,6439,6277,6121,5954,5817,5690,5587,5494,5419,5343,5271,5221,5189,5171,5121,5043,4933,4840,4756,4685,4609,4552,4514,4476,4452,4432,4387,4361,4359,4386,4406,4412,4337,4149,3952,3689 S,06/07/2012 22:10:22.6680,-1.00,1002.56,1.33,1618,1614,1623,1618,1610,1617,1627,1624,1623,1632,1617,1629,1626,1631,1625,1627,1629,1632,1630,1639,1640,1657,1664,1683,1755,1854,2023,2277,2632,3138,3762,4540,5444,6469,7571,8733,9896,11005,11989,12828,13453,13886,14139,14256,14306,14324,14357,14454,14614,14885,15240,15717,16288,16991,17772,18645,19614,20632,21668,22747,23821,24862,25797,26591,27213,27614,27756,27589,27171,26536,25685,24692,23629,22578,21537,20579,19700,18937,18281,17701,17263,16901,16632,16431,16316,16285,16324,16423,16588,16796,17057,17365,17703,18095,18470,18862,19218,19570,19828,19994,20069,20019,19856,19552,19116,18600,18016,17392,16740,16105,15484,14910,14373,13880,13469,13095,12771,12519,12317,12138,12034,11966,11945,11960,12027,12128,12265,12430,12614,12852,13110,13344,13623,13911,14205,14491,14782,15055,15304,15519,15735,15924,16045,16157,16196,16199,16148,16048,15875,15683,15439,15166,14851,14527,14160,13795,13435,13068,12701,12361,12021,11713,11421,11153,10877,10623,10374,10150,9941,9714,9509,9320,9130,8991,8853,8734,8617,8531,8450,8395,8350,8316,8278,8262,8228,8219,8196,8183,8141,8108,8076,8035,8019,7997,7997,7955,7926,7901,7882,7851,7848,7823,7787,7763,7726,7683,7649,7606,7542,7480,7405,7320,7231,7145,7045,6956,6851,6770,6670,6582,6460,6302,6140,5978,5837,5714,5606,5508,5432,5356,5286,5239,5197,5181,5138,5062,4960,4856,4774,4690,4628,4570,4529,4497,4452,4451,4404,4376,4381,4398,4413,4430,4342,4170,3980,3705 S,06/07/2012 22:10:24.1953,-1.00,1002.11,0.78,1609,1626,1615,1615,1616,1629,1616,1613,1620,1622,1614,1629,1634,1636,1633,1629,1633,1634,1640,1632,1635,1640,1656,1683,1743,1854,2025,2282,2654,3145,3785,4554,5456,6478,7594,8755,9918,11022,12007,12862,13476,13920,14154,14268,14323,14347,14375,14472,14634,14902,15270,15736,16320,17008,17797,18676,19633,20651,21692,22769,23841,24881,25828,26620,27231,27611,27757,27598,27180,26533,25688,24678,23633,22576,21537,20568,19703,18949,18271,17697,17254,16888,16619,16408,16305,16278,16312,16403,16583,16782,17037,17351,17696,18073,18464,18852,19211,19564,19799,19977,20050,20002,19834,19524,19091,18577,17999,17366,16705,16083,15460,14896,14345,13874,13454,13071,12755,12498,12291,12123,12004,11945,11924,11940,11999,12101,12231,12409,12600,12815,13065,13317,13593,13888,14176,14450,14736,15026,15277,15484,15702,15884,16026,16120,16167,16169,16104,16000,15847,15636,15408,15124,14813,14477,14129,13760,13397,13023,12665,12319,11992,11691,11386,11109,10840,10583,10343,10122,9912,9688,9475,9283,9099,8961,8833,8707,8586,8515,8420,8367,8324,8294,8257,8241,8216,8198,8180,8165,8112,8091,8048,8022,7994,7976,7957,7939,7901,7877,7848,7835,7822,7794,7767,7734,7709,7656,7633,7586,7512,7449,7373,7298,7200,7119,7008,6919,6828,6750,6656,6558,6432,6274,6113,5970,5810,5686,5588,5502,5406,5333,5274,5222,5183,5163,5115,5041,4935,4834,4745,4671,4608,4549,4509,4472,4448,4419,4387,4362,4363,4379,4399,4407,4340,4154,3949,3689 S,06/07/2012 22:10:25.6367,-1.00,1001.67,0.87,1610,1626,1620,1617,1616,1616,1615,1613,1629,1626,1623,1626,1613,1631,1628,1631,1631,1630,1632,1636,1640,1643,1657,1692,1743,1852,2021,2277,2638,3134,3768,4548,5444,6470,7591,8743,9911,11024,12012,12846,13471,13917,14160,14277,14325,14346,14384,14475,14628,14899,15265,15737,16322,17010,17807,18682,19623,20647,21700,22776,23855,24882,25823,26628,27238,27629,27788,27622,27197,26566,25701,24693,23647,22588,21555,20588,19707,18947,18288,17719,17270,16911,16636,16437,16318,16284,16329,16418,16593,16797,17057,17376,17704,18100,18468,18874,19220,19575,19820,20002,20079,20025,19856,19556,19118,18604,18027,17396,16739,16112,15482,14921,14377,13898,13479,13097,12773,12522,12304,12141,12024,11967,11939,11954,12017,12120,12262,12430,12619,12843,13095,13340,13625,13919,14196,14491,14769,15047,15298,15525,15739,15925,16052,16152,16201,16203,16149,16036,15873,15685,15442,15156,14853,14522,14160,13799,13431,13060,12695,12357,12013,11705,11408,11133,10862,10620,10372,10141,9931,9720,9500,9302,9119,8983,8853,8727,8610,8524,8440,8385,8342,8304,8268,8259,8232,8216,8191,8175,8132,8098,8066,8040,8013,7997,7976,7954,7916,7897,7872,7853,7841,7822,7794,7746,7725,7690,7641,7589,7534,7475,7395,7317,7225,7133,7025,6940,6844,6765,6667,6576,6449,6299,6133,5987,5835,5707,5599,5515,5419,5353,5285,5244,5199,5171,5135,5052,4942,4848,4764,4693,4622,4567,4518,4491,4459,4437,4408,4379,4370,4391,4418,4417,4343,4161,3959,3700 S,06/07/2012 22:10:27.0977,-1.00,1001.44,0.88,1607,1626,1625,1626,1630,1630,1629,1630,1625,1631,1625,1627,1625,1628,1630,1622,1635,1630,1628,1633,1635,1638,1654,1688,1752,1860,2022,2282,2653,3145,3782,4552,5459,6484,7604,8757,9925,11034,12017,12865,13485,13930,14172,14295,14345,14355,14393,14489,14653,14919,15283,15754,16341,17025,17831,18692,19660,20688,21724,22805,23895,24923,25861,26669,27274,27680,27819,27662,27230,26610,25741,24742,23685,22629,21586,20622,19744,18980,18321,17747,17304,16940,16659,16447,16351,16322,16362,16451,16625,16833,17088,17406,17745,18121,18515,18912,19261,19620,19868,20045,20128,20069,19908,19591,19155,18636,18062,17429,16772,16137,15518,14946,14399,13918,13499,13119,12798,12551,12329,12163,12048,11981,11949,11981,12033,12137,12283,12456,12638,12877,13126,13371,13649,13938,14226,14522,14796,15078,15327,15556,15778,15955,16085,16198,16238,16233,16173,16070,15907,15711,15474,15192,14887,14541,14193,13827,13446,13073,12722,12375,12035,11732,11434,11155,10891,10633,10401,10170,9960,9737,9517,9326,9149,9006,8872,8742,8631,8543,8458,8409,8354,8324,8286,8274,8250,8238,8218,8189,8158,8112,8091,8056,8039,8019,7987,7973,7936,7904,7895,7871,7863,7832,7807,7768,7743,7691,7663,7608,7547,7494,7412,7337,7239,7150,7049,6957,6854,6780,6682,6587,6462,6314,6146,5994,5843,5720,5612,5519,5440,5350,5305,5242,5213,5194,5148,5069,4959,4854,4773,4701,4629,4571,4525,4488,4461,4442,4404,4381,4368,4398,4422,4429,4350,4169,3971,3705 S,06/07/2012 22:10:28.5430,-1.00,1001.44,0.88,1624,1629,1622,1620,1625,1622,1619,1627,1624,1623,1630,1628,1637,1626,1623,1631,1629,1632,1628,1636,1636,1642,1666,1692,1755,1859,2027,2291,2644,3154,3774,4547,5468,6481,7598,8753,9909,11033,12026,12856,13485,13920,14160,14285,14334,14346,14396,14482,14635,14903,15275,15734,16318,17018,17801,18677,19633,20659,21696,22771,23846,24872,25817,26615,27226,27614,27758,27613,27184,26544,25691,24692,23644,22586,21549,20578,19719,18953,18296,17708,17263,16908,16637,16426,16323,16280,16331,16414,16585,16796,17047,17358,17703,18092,18467,18863,19213,19565,19811,19984,20057,20009,19840,19540,19101,18588,18002,17385,16728,16096,15468,14907,14349,13891,13461,13083,12757,12501,12299,12132,12024,11956,11929,11941,12008,12120,12250,12432,12608,12841,13097,13328,13609,13903,14192,14472,14761,15035,15288,15502,15715,15918,16030,16138,16183,16177,16126,16022,15857,15671,15420,15143,14836,14513,14145,13783,13416,13040,12683,12340,12010,11685,11403,11122,10852,10597,10365,10138,9924,9706,9491,9302,9114,8978,8849,8722,8606,8520,8436,8380,8338,8301,8261,8237,8217,8214,8180,8157,8129,8099,8057,8035,8007,7984,7968,7942,7915,7889,7870,7854,7831,7813,7774,7756,7723,7680,7630,7587,7522,7472,7398,7313,7216,7133,7032,6944,6839,6759,6666,6573,6446,6300,6133,5977,5822,5712,5608,5511,5417,5354,5284,5241,5200,5177,5136,5056,4953,4845,4763,4686,4622,4552,4523,4491,4454,4433,4397,4377,4372,4401,4419,4419,4340,4166,3956,3701 S,06/07/2012 22:10:29.9805,-1.00,1001.56,1.42,1620,1627,1621,1623,1620,1619,1616,1630,1622,1627,1620,1624,1624,1627,1633,1630,1631,1625,1639,1636,1641,1647,1654,1702,1750,1861,2019,2279,2649,3151,3771,4543,5452,6470,7585,8751,9912,11018,12002,12839,13468,13908,14147,14271,14318,14329,14381,14464,14617,14893,15259,15726,16312,17003,17794,18663,19616,20635,21680,22753,23831,24867,25807,26608,27207,27593,27738,27581,27155,26529,25662,24675,23618,22569,21523,20561,19674,18924,18264,17693,17251,16881,16607,16405,16296,16268,16308,16397,16565,16772,17038,17341,17684,18062,18452,18840,19197,19551,19799,19967,20040,19985,19820,19520,19082,18566,17993,17360,16698,16076,15442,14888,14340,13872,13444,13072,12744,12481,12276,12120,11995,11931,11909,11937,11995,12105,12239,12407,12600,12819,13078,13314,13589,13883,14165,14453,14736,15018,15264,15489,15700,15890,16028,16126,16158,16157,16104,16005,15837,15633,15391,15127,14814,14485,14123,13752,13391,13023,12659,12326,11978,11682,11380,11101,10837,10578,10346,10128,9908,9687,9469,9286,9115,8963,8832,8696,8589,8502,8419,8363,8318,8285,8264,8239,8206,8194,8180,8158,8118,8086,8038,8021,8003,7972,7953,7940,7892,7879,7848,7846,7821,7801,7773,7735,7702,7671,7630,7572,7517,7462,7382,7302,7209,7116,7011,6926,6820,6751,6658,6563,6434,6290,6116,5962,5814,5686,5588,5504,5408,5339,5279,5228,5195,5155,5127,5044,4941,4844,4764,4683,4619,4559,4512,4474,4445,4428,4398,4368,4355,4378,4404,4404,4326,4153,3950,3693 S,06/07/2012 22:10:31.4453,-1.00,1001.67,1.41,1620,1623,1624,1627,1622,1631,1623,1627,1629,1623,1621,1631,1617,1620,1628,1627,1633,1626,1626,1633,1632,1644,1654,1687,1754,1862,2026,2281,2648,3148,3767,4562,5462,6477,7595,8762,9923,11030,12010,12855,13480,13913,14161,14278,14330,14343,14384,14477,14624,14909,15260,15741,16302,17003,17791,18661,19616,20640,21680,22761,23831,24869,25805,26610,27219,27605,27752,27607,27167,26531,25674,24679,23623,22576,21536,20565,19690,18935,18276,17701,17244,16891,16616,16410,16303,16275,16313,16400,16573,16772,17035,17354,17695,18068,18449,18842,19199,19550,19790,19966,20044,19988,19833,19524,19077,18565,17992,17352,16699,16078,15460,14878,14336,13863,13449,13078,12738,12489,12276,12112,11996,11930,11920,11926,11987,12099,12236,12414,12600,12826,13071,13315,13587,13881,14173,14455,14747,15023,15261,15493,15694,15891,16016,16109,16155,16157,16101,15994,15840,15650,15397,15124,14804,14487,14121,13764,13386,13026,12666,12321,11985,11676,11382,11115,10837,10592,10354,10136,9909,9693,9466,9291,9110,8966,8837,8707,8594,8507,8420,8378,8328,8289,8264,8223,8215,8191,8171,8152,8122,8091,8050,8017,7999,7992,7963,7931,7902,7871,7850,7832,7812,7796,7772,7740,7711,7663,7629,7569,7513,7454,7380,7308,7207,7123,7020,6930,6817,6747,6652,6563,6434,6292,6120,5961,5824,5684,5585,5501,5412,5339,5282,5228,5194,5168,5121,5046,4936,4844,4750,4685,4608,4553,4505,4482,4449,4431,4386,4361,4353,4388,4404,4403,4331,4156,3953,3692 D,06/07/2012 22:10:33.3906,-1.00,1609.09,4.78,1598,1601,1607,1601,1599,1611,1600,1611,1600,1609,1602,1606,1608,1607,1605,1607,1606,1609,1603,1610,1608,1607,1604,1611,1607,1609,1601,1611,1610,1605,1607,1612,1608,1609,1609,1611,1617,1616,1616,1611,1609,1608,1615,1620,1601,1613,1608,1610,1616,1612,1615,1614,1607,1608,1609,1613,1613,1613,1606,1622,1606,1613,1610,1605,1611,1612,1611,1615,1603,1614,1612,1611,1613,1610,1606,1601,1600,1611,1608,1608,1608,1615,1611,1609,1605,1606,1608,1617,1612,1607,1605,1614,1608,1611,1613,1616,1611,1606,1607,1619,1610,1608,1614,1611,1605,1605,1608,1607,1611,1606,1605,1611,1611,1611,1613,1605,1609,1616,1611,1603,1613,1613,1619,1610,1611,1613,1607,1614,1608,1607,1598,1601,1600,1608,1600,1607,1597,1617,1608,1598,1601,1604,1606,1606,1601,1612,1605,1604,1606,1608,1606,1603,1608,1612,1606,1606,1599,1608,1604,1614,1612,1603,1615,1602,1605,1604,1608,1608,1609,1605,1599,1609,1607,1610,1606,1605,1614,1614,1613,1605,1603,1604,1605,1611,1608,1605,1613,1609,1609,1609,1600,1610,1597,1603,1603,1603,1600,1607,1604,1610,1605,1611,1600,1611,1594,1609,1601,1611,1604,1610,1609,1617,1602,1607,1604,1613,1607,1603,1607,1605,1599,1604,1602,1610,1597,1610,1609,1605,1599,1609,1605,1605,1599,1605,1602,1601,1605,1606,1603,1613,1607,1598,1599,1603,1599,1604,1602,1605,1606,1612,1609,1597,1601,1606,1602,1523 S,06/07/2012 22:10:35.2070,-1.00,1001.78,0.67,1619,1617,1623,1631,1617,1621,1621,1623,1619,1620,1622,1630,1625,1628,1633,1634,1637,1627,1641,1644,1638,1655,1656,1693,1752,1850,2026,2284,2646,3136,3763,4540,5439,6461,7557,8715,9878,10990,11967,12799,13431,13856,14110,14236,14279,14290,14343,14420,14588,14851,15213,15675,16256,16940,17735,18608,19558,20587,21616,22696,23757,24787,25736,26520,27134,27517,27669,27527,27093,26453,25601,24605,23544,22508,21464,20501,19638,18871,18220,17654,17208,16851,16571,16360,16253,16220,16260,16356,16522,16723,16987,17298,17643,18016,18408,18804,19153,19501,19755,19909,19992,19948,19780,19467,19033,18518,17946,17320,16666,16031,15415,14848,14306,13838,13422,13046,12713,12455,12249,12083,11966,11901,11887,11902,11964,12075,12200,12382,12560,12781,13040,13297,13555,13853,14145,14415,14701,14979,15222,15460,15658,15851,15978,16095,16131,16123,16060,15962,15794,15599,15357,15084,14780,14448,14086,13729,13359,12989,12643,12294,11964,11656,11362,11082,10812,10561,10321,10091,9882,9664,9460,9273,9098,8953,8809,8687,8576,8486,8406,8352,8300,8270,8230,8218,8192,8177,8150,8129,8099,8064,8033,8007,7976,7956,7938,7918,7877,7867,7836,7820,7808,7783,7753,7725,7698,7652,7611,7565,7496,7429,7362,7280,7195,7107,7011,6917,6811,6743,6645,6553,6430,6271,6113,5952,5809,5683,5582,5486,5403,5330,5256,5215,5183,5159,5117,5034,4925,4834,4756,4668,4609,4542,4505,4476,4434,4411,4388,4352,4357,4375,4400,4412,4326,4150,3945,3678 S,06/07/2012 22:10:36.7227,-1.00,1001.89,0.93,1617,1621,1615,1615,1624,1621,1619,1627,1618,1621,1628,1630,1621,1633,1623,1625,1630,1629,1631,1635,1632,1648,1660,1692,1750,1857,2022,2282,2646,3140,3769,4549,5440,6467,7589,8738,9899,10998,11986,12819,13440,13888,14134,14255,14306,14319,14356,14450,14606,14870,15241,15701,16297,16982,17771,18631,19601,20611,21651,22729,23799,24848,25770,26581,27191,27583,27727,27559,27127,26506,25646,24651,23601,22544,21515,20548,19679,18913,18258,17683,17237,16882,16597,16403,16289,16258,16292,16395,16562,16761,17028,17338,17678,18056,18430,18835,19194,19546,19788,19954,20036,19986,19810,19501,19078,18562,17990,17351,16705,16070,15447,14883,14341,13856,13449,13078,12753,12489,12291,12120,12002,11933,11915,11936,11990,12101,12232,12408,12596,12823,13072,13309,13602,13880,14173,14462,14731,15009,15259,15496,15702,15887,16018,16118,16161,16162,16112,15999,15838,15637,15404,15120,14810,14480,14125,13764,13400,13040,12661,12330,11984,11685,11391,11105,10841,10589,10345,10127,9920,9693,9491,9290,9112,8960,8833,8715,8603,8517,8439,8375,8336,8292,8257,8240,8206,8195,8186,8163,8125,8094,8056,8022,7999,7992,7958,7939,7900,7882,7852,7848,7824,7806,7773,7727,7710,7670,7629,7576,7514,7463,7372,7299,7214,7118,7017,6927,6830,6745,6653,6558,6439,6282,6121,5966,5830,5700,5592,5492,5408,5338,5273,5233,5189,5169,5126,5048,4940,4842,4757,4685,4614,4555,4512,4475,4449,4429,4390,4377,4363,4389,4423,4426,4345,4161,3963,3697 S,06/07/2012 22:10:38.1641,-1.00,1001.89,0.78,1617,1625,1620,1625,1622,1623,1617,1625,1632,1623,1628,1626,1629,1632,1635,1625,1631,1628,1637,1640,1641,1645,1650,1692,1756,1862,2024,2271,2647,3145,3779,4544,5453,6476,7583,8749,9905,11023,12016,12834,13473,13912,14151,14273,14307,14330,14367,14472,14632,14897,15261,15732,16309,16993,17786,18666,19620,20643,21683,22760,23839,24872,25813,26610,27232,27614,27758,27611,27184,26543,25671,24692,23628,22581,21542,20578,19707,18948,18291,17711,17260,16912,16630,16438,16312,16285,16326,16421,16588,16794,17052,17374,17712,18114,18483,18867,19223,19575,19820,19999,20076,20025,19857,19540,19114,18591,18019,17377,16721,16102,15478,14911,14361,13891,13465,13085,12757,12506,12306,12140,12022,11960,11937,11953,12011,12106,12258,12430,12608,12852,13100,13342,13613,13925,14202,14482,14769,15047,15284,15519,15734,15914,16058,16150,16195,16196,16138,16041,15870,15674,15437,15154,14850,14510,14151,13783,13429,13056,12698,12341,12001,11698,11406,11130,10869,10607,10373,10149,9938,9702,9493,9304,9132,8978,8850,8724,8608,8535,8434,8383,8341,8304,8267,8251,8229,8212,8196,8173,8143,8103,8058,8043,8010,7995,7972,7959,7910,7887,7869,7853,7844,7811,7787,7746,7722,7696,7653,7591,7536,7478,7404,7316,7235,7141,7025,6950,6836,6759,6660,6576,6448,6299,6136,5974,5827,5708,5603,5516,5419,5349,5277,5233,5199,5178,5130,5064,4946,4851,4760,4694,4618,4573,4516,4485,4467,4435,4405,4377,4375,4393,4417,4422,4342,4162,3958,3690 S,06/07/2012 22:10:39.6211,-1.00,1001.22,0.83,1630,1632,1625,1625,1621,1629,1632,1635,1639,1634,1637,1634,1629,1625,1627,1632,1630,1633,1632,1643,1640,1645,1667,1696,1759,1860,2033,2288,2661,3151,3785,4557,5475,6502,7605,8775,9950,11058,12059,12893,13521,13950,14199,14312,14366,14388,14429,14510,14664,14953,15304,15768,16350,17046,17830,18719,19676,20705,21746,22829,23919,24948,25890,26700,27300,27701,27834,27689,27253,26612,25754,24768,23696,22645,21598,20631,19754,18999,18336,17755,17309,16951,16673,16471,16351,16331,16361,16465,16626,16835,17093,17415,17744,18135,18518,18906,19263,19623,19877,20043,20111,20067,19914,19590,19158,18636,18053,17423,16762,16135,15511,14948,14395,13923,13503,13120,12799,12543,12335,12166,12048,11988,11968,11981,12050,12145,12281,12456,12646,12877,13117,13380,13652,13949,14230,14513,14804,15082,15335,15546,15770,15952,16071,16185,16226,16226,16170,16069,15906,15713,15462,15185,14871,14540,14176,13824,13454,13086,12722,12371,12034,11718,11423,11149,10882,10630,10385,10166,9950,9723,9513,9316,9151,9003,8871,8746,8632,8546,8449,8397,8346,8319,8286,8275,8254,8221,8211,8184,8147,8128,8079,8052,8027,8005,7981,7956,7928,7916,7886,7875,7848,7827,7806,7770,7732,7688,7644,7609,7542,7489,7404,7315,7235,7150,7044,6952,6848,6765,6674,6588,6456,6310,6149,5979,5843,5710,5612,5516,5434,5364,5291,5251,5216,5183,5137,5068,4962,4854,4779,4702,4623,4577,4520,4491,4463,4442,4408,4376,4372,4396,4419,4425,4345,4161,3957,3694 S,06/07/2012 22:10:41.0664,-1.00,1001.56,1.01,1613,1616,1624,1622,1623,1627,1621,1623,1616,1616,1618,1617,1623,1631,1624,1623,1626,1626,1634,1638,1630,1646,1658,1688,1750,1858,2017,2287,2645,3145,3784,4559,5457,6497,7602,8767,9928,11045,12044,12884,13504,13938,14188,14296,14355,14374,14403,14497,14652,14927,15281,15765,16340,17032,17826,18702,19651,20675,21716,22802,23882,24911,25858,26648,27263,27655,27791,27633,27200,26582,25712,24711,23655,22602,21556,20587,19727,18961,18299,17717,17255,16909,16637,16436,16332,16292,16325,16412,16591,16802,17057,17365,17700,18088,18469,18868,19217,19569,19823,19976,20061,20006,19851,19548,19099,18585,18008,17371,16721,16088,15465,14891,14345,13889,13464,13075,12759,12502,12307,12118,12011,11938,11927,11938,12003,12100,12239,12416,12601,12824,13085,13326,13603,13891,14185,14468,14754,15028,15272,15492,15710,15902,16037,16135,16177,16177,16115,16008,15853,15656,15406,15142,14821,14493,14134,13761,13400,13037,12675,12323,12000,11687,11395,11108,10846,10585,10350,10123,9905,9687,9476,9287,9111,8966,8838,8716,8594,8516,8430,8373,8325,8292,8264,8239,8220,8200,8193,8156,8115,8081,8044,8021,7994,7975,7963,7934,7899,7875,7864,7842,7823,7808,7777,7742,7708,7665,7623,7586,7520,7461,7381,7296,7208,7118,7022,6926,6831,6759,6650,6561,6434,6282,6118,5964,5821,5696,5594,5502,5412,5340,5288,5226,5189,5166,5118,5044,4941,4840,4753,4682,4618,4553,4509,4476,4449,4427,4397,4376,4363,4394,4402,4407,4330,4148,3950,3688 S,06/07/2012 22:10:42.5234,-1.00,1001.67,0.50,1618,1620,1620,1613,1618,1620,1616,1625,1624,1615,1621,1622,1622,1618,1631,1630,1627,1629,1629,1632,1627,1641,1657,1682,1742,1850,2022,2285,2642,3152,3786,4560,5471,6506,7616,8783,9946,11054,12042,12886,13529,13958,14199,14326,14379,14391,14437,14520,14677,14955,15324,15790,16369,17069,17858,18738,19700,20733,21778,22847,23929,24968,25904,26717,27329,27715,27871,27712,27284,26652,25790,24790,23726,22671,21615,20645,19780,19019,18359,17775,17325,16972,16684,16481,16374,16345,16390,16465,16651,16849,17117,17429,17771,18165,18547,18931,19291,19651,19904,20068,20150,20092,19929,19620,19183,18662,18085,17454,16791,16165,15529,14959,14412,13941,13524,13145,12811,12555,12340,12181,12064,11998,11990,11998,12061,12176,12303,12475,12664,12890,13149,13388,13671,13972,14256,14538,14821,15111,15353,15583,15787,15984,16105,16213,16264,16249,16204,16100,15929,15745,15496,15214,14905,14568,14210,13844,13472,13103,12742,12400,12061,11743,11456,11176,10901,10650,10401,10181,9961,9743,9514,9339,9162,9013,8887,8764,8637,8551,8475,8414,8377,8332,8311,8270,8257,8244,8220,8200,8177,8130,8089,8065,8044,8028,8000,7981,7953,7922,7913,7890,7874,7859,7814,7784,7752,7715,7673,7616,7572,7500,7421,7340,7246,7154,7059,6967,6858,6788,6696,6599,6469,6314,6154,6000,5852,5721,5620,5520,5443,5372,5307,5261,5223,5202,5154,5071,4962,4868,4785,4717,4633,4576,4526,4500,4476,4453,4411,4387,4387,4407,4427,4433,4357,4175,3989,3710 S,06/07/2012 22:10:43.9648,-1.00,1001.89,0.93,1619,1629,1630,1623,1623,1627,1625,1621,1625,1630,1622,1633,1630,1631,1629,1624,1633,1632,1635,1634,1638,1653,1654,1691,1750,1850,2034,2292,2659,3155,3782,4566,5467,6499,7612,8796,9952,11066,12055,12891,13519,13958,14202,14308,14367,14383,14426,14515,14663,14945,15304,15785,16354,17056,17856,18725,19692,20714,21769,22842,23912,24953,25895,26699,27316,27701,27856,27688,27260,26618,25759,24760,23701,22638,21593,20628,19752,18996,18320,17753,17299,16955,16668,16462,16353,16322,16360,16465,16620,16831,17082,17401,17746,18129,18511,18909,19267,19616,19867,20038,20114,20065,19889,19589,19142,18633,18060,17428,16768,16133,15509,14941,14387,13918,13496,13125,12790,12540,12320,12161,12043,11982,11955,11979,12044,12151,12287,12454,12649,12864,13125,13358,13639,13932,14230,14511,14795,15066,15319,15538,15752,15932,16081,16176,16223,16209,16162,16064,15898,15707,15450,15173,14861,14545,14167,13817,13448,13082,12710,12371,12020,11718,11430,11154,10886,10624,10388,10171,9949,9729,9517,9322,9140,8990,8868,8736,8619,8539,8461,8400,8351,8312,8288,8262,8238,8222,8199,8185,8138,8104,8066,8051,8020,7998,7975,7948,7936,7908,7877,7860,7850,7834,7794,7753,7721,7686,7640,7595,7539,7479,7407,7322,7231,7136,7045,6946,6849,6771,6684,6584,6463,6306,6145,5986,5835,5723,5606,5515,5431,5358,5292,5247,5203,5187,5138,5061,4944,4854,4762,4694,4624,4566,4525,4490,4448,4439,4406,4379,4369,4396,4416,4417,4342,4163,3962,3704 S,06/07/2012 22:10:45.4062,-1.00,1001.89,0.93,1624,1629,1629,1620,1619,1627,1622,1628,1620,1622,1627,1632,1634,1631,1633,1627,1633,1626,1639,1636,1633,1643,1658,1682,1755,1862,2024,2289,2657,3154,3786,4563,5467,6494,7604,8773,9941,11039,12043,12882,13507,13945,14182,14316,14353,14363,14407,14496,14663,14942,15297,15758,16346,17037,17837,18696,19662,20680,21729,22795,23890,24924,25867,26664,27285,27670,27811,27664,27240,26596,25741,24719,23673,22627,21574,20607,19733,18981,18312,17738,17284,16927,16652,16451,16338,16307,16344,16433,16609,16822,17065,17387,17714,18115,18490,18884,19231,19587,19832,20003,20080,20031,19872,19551,19130,18602,18027,17402,16743,16111,15489,14926,14372,13891,13479,13098,12778,12524,12310,12148,12020,11964,11941,11955,12024,12122,12268,12428,12618,12843,13088,13341,13624,13903,14207,14485,14768,15056,15296,15521,15726,15927,16043,16141,16195,16191,16139,16037,15876,15678,15427,15157,14834,14505,14167,13784,13421,13056,12698,12341,12007,11696,11407,11127,10856,10604,10370,10135,9935,9698,9491,9310,9126,8977,8860,8722,8605,8524,8439,8387,8339,8301,8274,8254,8226,8217,8194,8169,8138,8095,8061,8046,8010,7994,7974,7947,7913,7895,7867,7853,7840,7816,7784,7740,7723,7680,7639,7587,7531,7468,7390,7306,7224,7133,7029,6928,6835,6760,6661,6567,6446,6293,6127,5974,5835,5692,5599,5512,5430,5338,5277,5230,5196,5162,5120,5049,4945,4848,4755,4689,4612,4567,4512,4476,4450,4424,4398,4371,4365,4392,4405,4419,4337,4158,3961,3702 S,06/07/2012 22:10:46.8633,-1.00,1001.56,1.24,1617,1624,1627,1625,1619,1625,1624,1623,1627,1632,1620,1627,1623,1630,1636,1634,1634,1629,1635,1644,1629,1645,1662,1692,1751,1860,2022,2283,2641,3145,3778,4542,5452,6470,7581,8747,9903,11001,12004,12836,13462,13885,14127,14247,14305,14314,14363,14437,14602,14872,15223,15691,16280,16984,17760,18643,19590,20599,21655,22717,23791,24818,25757,26557,27168,27556,27703,27559,27123,26493,25629,24635,23584,22531,21502,20528,19658,18906,18244,17669,17210,16859,16589,16385,16276,16243,16284,16374,16546,16749,17001,17314,17648,18040,18412,18805,19170,19516,19761,19931,20022,19956,19785,19490,19048,18528,17964,17335,16674,16048,15427,14848,14323,13845,13433,13037,12725,12466,12272,12105,11989,11912,11893,11916,11981,12080,12222,12388,12575,12802,13044,13298,13564,13854,14141,14416,14704,14996,15236,15459,15679,15863,15995,16090,16132,16129,16075,15978,15816,15616,15378,15090,14797,14453,14099,13734,13368,13006,12659,12299,11969,11662,11370,11096,10819,10561,10331,10110,9890,9673,9467,9267,9095,8946,8810,8686,8568,8494,8403,8353,8312,8275,8235,8221,8189,8187,8164,8143,8105,8067,8030,8013,7982,7971,7937,7923,7892,7860,7845,7822,7808,7788,7761,7732,7693,7655,7616,7558,7505,7446,7372,7280,7187,7102,7003,6912,6810,6732,6648,6554,6420,6267,6117,5963,5803,5692,5580,5487,5414,5330,5259,5223,5182,5166,5107,5041,4934,4841,4749,4680,4611,4547,4509,4478,4450,4419,4389,4366,4354,4381,4401,4404,4325,4146,3950,3681 S,06/07/2012 22:10:48.3047,-1.00,1002.33,1.22,1611,1624,1618,1623,1614,1616,1623,1619,1626,1618,1623,1622,1623,1627,1621,1635,1616,1627,1631,1631,1640,1646,1653,1685,1747,1862,2023,2279,2647,3150,3786,4556,5462,6483,7605,8763,9923,11033,12016,12861,13486,13929,14173,14289,14333,14348,14386,14478,14640,14909,15285,15730,16325,17024,17814,18685,19632,20657,21696,22791,23859,24898,25844,26627,27245,27632,27778,27621,27189,26553,25703,24692,23636,22590,21555,20567,19699,18946,18284,17705,17265,16892,16627,16420,16312,16277,16323,16416,16577,16784,17055,17362,17693,18075,18453,18860,19216,19571,19805,19970,20053,20000,19844,19522,19083,18562,18002,17372,16706,16085,15467,14891,14347,13869,13455,13076,12742,12500,12291,12119,12000,11941,11921,11945,12011,12107,12246,12420,12597,12821,13071,13322,13602,13896,14175,14453,14742,15022,15269,15499,15705,15893,16024,16128,16164,16171,16106,16017,15850,15643,15399,15121,14814,14491,14120,13762,13399,13032,12672,12332,11985,11681,11392,11109,10840,10593,10346,10120,9912,9700,9472,9283,9106,8967,8830,8709,8589,8512,8422,8359,8334,8294,8257,8245,8205,8197,8178,8159,8114,8079,8051,8014,8001,7975,7953,7924,7900,7875,7855,7841,7824,7800,7773,7741,7713,7656,7618,7574,7518,7467,7375,7297,7210,7121,7022,6918,6821,6732,6655,6554,6434,6282,6115,5969,5814,5695,5586,5496,5414,5336,5281,5235,5189,5161,5123,5042,4935,4832,4753,4684,4613,4553,4499,4479,4446,4433,4396,4362,4365,4388,4399,4409,4333,4151,3950,3696 S,06/07/2012 22:10:49.7656,-1.00,1001.33,1.32,1616,1627,1618,1619,1615,1622,1622,1619,1621,1620,1624,1631,1626,1625,1639,1628,1623,1632,1629,1634,1639,1643,1661,1692,1751,1853,2020,2284,2646,3148,3770,4551,5459,6492,7590,8759,9915,11019,12009,12851,13477,13914,14159,14276,14323,14346,14377,14475,14634,14899,15262,15732,16318,17020,17810,18679,19625,20665,21694,22779,23856,24899,25826,26627,27243,27637,27761,27609,27204,26554,25687,24695,23636,22587,21540,20576,19702,18949,18291,17720,17263,16909,16621,16433,16322,16291,16327,16421,16586,16797,17048,17371,17700,18085,18469,18858,19224,19572,19822,19995,20070,20015,19845,19546,19102,18584,18015,17385,16740,16106,15469,14915,14363,13892,13474,13093,12767,12511,12307,12134,12032,11958,11925,11958,12011,12119,12266,12425,12613,12834,13089,13338,13609,13895,14200,14476,14757,15039,15287,15497,15725,15904,16045,16141,16186,16181,16131,16029,15861,15661,15420,15144,14833,14509,14135,13777,13415,13050,12694,12343,12002,11698,11402,11133,10854,10598,10357,10137,9925,9711,9485,9311,9126,8973,8850,8710,8605,8526,8432,8385,8338,8293,8271,8248,8217,8205,8188,8171,8123,8085,8053,8026,8003,7986,7971,7944,7914,7878,7863,7852,7828,7814,7784,7747,7716,7678,7643,7590,7527,7460,7385,7320,7218,7133,7031,6934,6840,6756,6660,6579,6448,6295,6129,5968,5828,5696,5594,5508,5416,5355,5282,5231,5193,5171,5119,5057,4946,4844,4755,4681,4617,4554,4515,4484,4462,4434,4396,4374,4364,4397,4408,4429,4344,4161,3964,3701 S,06/07/2012 22:10:51.2773,-1.00,1001.78,0.97,1620,1627,1618,1624,1622,1628,1624,1625,1628,1636,1631,1629,1627,1626,1631,1629,1632,1638,1634,1643,1639,1642,1670,1694,1745,1858,2030,2289,2664,3148,3793,4561,5477,6501,7610,8785,9947,11065,12057,12895,13527,13966,14205,14335,14376,14391,14435,14536,14690,14953,15320,15783,16379,17067,17853,18743,19693,20715,21765,22851,23940,24978,25915,26718,27344,27727,27874,27718,27290,26650,25790,24788,23729,22664,21628,20650,19776,19013,18364,17780,17333,16960,16693,16488,16373,16357,16392,16471,16647,16850,17114,17434,17771,18155,18541,18932,19282,19637,19896,20050,20143,20090,19926,19614,19179,18653,18081,17456,16789,16143,15531,14960,14414,13941,13516,13139,12816,12558,12349,12170,12070,12000,11979,12003,12059,12159,12301,12482,12647,12887,13144,13385,13668,13959,14237,14533,14814,15096,15341,15558,15769,15966,16095,16201,16254,16240,16187,16092,15923,15720,15482,15208,14884,14550,14189,13839,13468,13104,12744,12390,12047,11749,11441,11172,10906,10652,10407,10186,9975,9747,9531,9336,9154,9007,8878,8757,8627,8549,8462,8415,8371,8336,8303,8285,8260,8248,8228,8198,8169,8128,8099,8068,8035,8021,8006,7986,7945,7919,7908,7882,7869,7850,7810,7781,7756,7710,7671,7614,7563,7500,7413,7333,7250,7166,7056,6963,6862,6791,6690,6596,6466,6325,6153,5999,5846,5730,5618,5531,5448,5372,5306,5260,5224,5200,5148,5077,4953,4857,4780,4698,4638,4573,4526,4492,4465,4452,4406,4384,4374,4411,4430,4435,4359,4179,3981,3709 S,06/07/2012 22:10:52.7344,-1.00,1001.56,0.73,1619,1619,1632,1624,1615,1620,1618,1620,1606,1627,1616,1619,1629,1626,1625,1631,1633,1634,1634,1631,1635,1644,1659,1695,1744,1861,2028,2288,2656,3157,3787,4569,5468,6503,7621,8786,9951,11059,12047,12892,13524,13961,14190,14320,14369,14383,14420,14512,14663,14943,15302,15773,16352,17054,17839,18722,19680,20706,21733,22828,23904,24939,25867,26673,27285,27679,27812,27665,27240,26595,25733,24730,23681,22617,21570,20604,19729,18975,18306,17739,17280,16929,16658,16460,16341,16307,16353,16444,16605,16808,17067,17383,17722,18104,18485,18882,19249,19600,19843,20011,20090,20029,19861,19558,19120,18603,18025,17393,16726,16097,15485,14916,14373,13896,13474,13100,12770,12506,12311,12141,12029,11959,11939,11954,12024,12125,12266,12427,12617,12835,13101,13334,13617,13907,14191,14486,14774,15049,15293,15516,15723,15921,16046,16140,16194,16186,16138,16024,15864,15667,15426,15149,14838,14507,14153,13786,13412,13045,12696,12346,12011,11704,11401,11125,10845,10603,10358,10146,9930,9708,9490,9309,9130,8979,8845,8727,8598,8527,8438,8383,8333,8307,8270,8245,8227,8202,8189,8167,8128,8097,8058,8031,8008,7997,7965,7949,7900,7884,7862,7848,7825,7817,7784,7756,7723,7680,7635,7586,7528,7470,7395,7315,7225,7133,7024,6945,6826,6757,6656,6576,6446,6301,6130,5976,5834,5706,5597,5501,5411,5345,5282,5241,5201,5175,5132,5056,4953,4853,4764,4688,4616,4562,4511,4482,4454,4432,4398,4385,4368,4397,4410,4417,4339,4159,3968,3704 S,06/07/2012 22:10:54.1758,-1.00,1001.67,0.87,1613,1619,1627,1623,1617,1621,1630,1624,1619,1631,1628,1621,1623,1628,1643,1626,1629,1638,1628,1631,1642,1640,1667,1692,1748,1852,2030,2286,2657,3148,3790,4560,5460,6503,7612,8785,9957,11067,12052,12902,13522,13959,14210,14333,14374,14385,14435,14520,14680,14951,15329,15796,16376,17062,17865,18732,19698,20723,21771,22849,23925,24977,25909,26721,27339,27721,27870,27711,27281,26650,25779,24793,23716,22659,21613,20648,19772,19017,18349,17770,17331,16965,16691,16490,16364,16337,16376,16474,16642,16848,17110,17421,17763,18146,18533,18940,19283,19651,19890,20057,20143,20076,19920,19612,19166,18657,18078,17443,16792,16150,15527,14958,14406,13924,13505,13133,12800,12551,12342,12173,12052,11990,11973,11996,12046,12163,12293,12463,12657,12882,13123,13379,13656,13949,14240,14521,14804,15096,15340,15566,15780,15959,16095,16188,16243,16237,16184,16081,15912,15721,15476,15194,14881,14553,14193,13827,13450,13081,12735,12376,12045,11740,11434,11161,10891,10631,10400,10163,9951,9735,9518,9328,9149,8999,8863,8751,8632,8544,8458,8408,8352,8323,8300,8275,8248,8230,8206,8189,8149,8123,8081,8057,8034,8013,7983,7973,7934,7907,7890,7878,7860,7831,7815,7778,7743,7704,7669,7611,7555,7491,7410,7336,7249,7152,7051,6953,6845,6776,6687,6594,6471,6318,6150,5989,5837,5720,5612,5523,5439,5361,5293,5249,5216,5184,5137,5063,4960,4856,4769,4696,4635,4566,4523,4487,4461,4443,4401,4378,4375,4403,4424,4420,4346,4161,3969,3703 S,06/07/2012 22:10:55.6211,-1.00,1002.33,0.87,1616,1625,1626,1623,1615,1615,1624,1624,1619,1629,1616,1629,1620,1613,1625,1632,1624,1632,1632,1635,1638,1644,1669,1685,1745,1860,2026,2286,2651,3152,3790,4563,5480,6508,7620,8790,9967,11066,12061,12908,13542,13977,14224,14336,14388,14403,14443,14529,14688,14967,15321,15808,16371,17072,17872,18743,19695,20736,21764,22857,23925,24977,25926,26715,27335,27726,27868,27715,27289,26642,25776,24776,23712,22648,21613,20643,19758,19007,18338,17764,17314,16956,16666,16472,16354,16325,16360,16449,16632,16838,17087,17395,17746,18128,18512,18906,19261,19620,19864,20035,20110,20049,19884,19576,19144,18616,18052,17412,16767,16117,15501,14932,14374,13906,13488,13110,12774,12532,12324,12155,12035,11969,11958,11960,12022,12132,12261,12432,12628,12848,13107,13345,13613,13923,14203,14497,14769,15059,15305,15528,15747,15925,16053,16155,16193,16202,16140,16033,15866,15668,15426,15147,14834,14506,14151,13785,13420,13043,12694,12342,12008,11690,11412,11126,10861,10603,10369,10134,9927,9706,9485,9309,9124,8988,8856,8715,8607,8528,8428,8379,8336,8314,8267,8251,8223,8215,8186,8167,8130,8099,8062,8037,8009,7991,7963,7931,7913,7882,7860,7842,7827,7812,7779,7746,7715,7681,7635,7585,7522,7461,7386,7304,7216,7127,7027,6928,6836,6756,6669,6569,6445,6300,6121,5973,5822,5705,5590,5504,5420,5348,5275,5229,5205,5167,5124,5044,4949,4842,4761,4692,4623,4561,4518,4475,4451,4430,4394,4363,4361,4390,4417,4406,4337,4157,3964,3692 S,06/07/2012 22:10:57.0781,-1.00,1002.00,1.00,1615,1623,1624,1625,1625,1625,1620,1620,1628,1618,1625,1628,1630,1627,1628,1632,1630,1628,1637,1630,1631,1643,1661,1688,1747,1854,2028,2294,2650,3148,3772,4545,5458,6488,7606,8751,9925,11024,12015,12852,13478,13913,14166,14284,14329,14339,14388,14476,14636,14907,15272,15745,16320,17007,17804,18673,19637,20650,21699,22774,23854,24890,25817,26630,27242,27645,27770,27625,27190,26551,25699,24682,23636,22591,21547,20581,19704,18936,18277,17712,17262,16901,16623,16435,16311,16281,16318,16417,16592,16785,17041,17364,17704,18086,18464,18859,19214,19568,19817,19979,20062,20008,19846,19538,19097,18576,18001,17370,16708,16083,15459,14890,14345,13878,13471,13082,12757,12497,12296,12131,12011,11947,11928,11951,12003,12105,12245,12418,12603,12822,13083,13317,13605,13902,14190,14465,14748,15038,15274,15503,15716,15902,16031,16128,16173,16170,16117,16015,15851,15655,15409,15129,14827,14488,14129,13771,13395,13036,12676,12330,11993,11685,11386,11111,10845,10587,10356,10129,9904,9687,9477,9289,9113,8962,8830,8712,8588,8509,8426,8371,8338,8287,8251,8239,8219,8199,8175,8158,8124,8088,8048,8021,8000,7981,7966,7938,7899,7870,7856,7840,7829,7801,7774,7736,7704,7663,7624,7564,7514,7460,7374,7299,7213,7117,7013,6927,6826,6741,6651,6559,6436,6278,6113,5963,5818,5696,5586,5496,5414,5335,5270,5221,5193,5164,5118,5036,4940,4834,4752,4674,4611,4548,4503,4468,4454,4422,4393,4360,4354,4383,4403,4410,4334,4152,3950,3691 S,06/07/2012 22:10:58.5195,-1.00,1001.67,0.87,1615,1608,1623,1624,1618,1625,1632,1630,1631,1631,1629,1629,1628,1630,1633,1631,1624,1633,1629,1637,1638,1644,1656,1694,1750,1867,2036,2294,2659,3158,3784,4566,5472,6495,7618,8779,9950,11066,12057,12898,13529,13964,14203,14327,14388,14401,14438,14526,14691,14965,15320,15786,16373,17067,17866,18737,19705,20736,21776,22855,23945,24975,25907,26725,27346,27732,27874,27709,27273,26648,25789,24793,23712,22667,21622,20643,19774,19011,18341,17761,17323,16959,16680,16477,16365,16329,16382,16468,16634,16841,17101,17420,17746,18144,18524,18925,19274,19634,19882,20049,20132,20086,19908,19601,19166,18639,18071,17425,16775,16135,15517,14954,14396,13913,13500,13128,12795,12539,12329,12165,12050,11983,11964,11979,12038,12155,12288,12451,12647,12864,13124,13373,13640,13939,14227,14512,14806,15078,15335,15553,15764,15954,16077,16177,16234,16227,16170,16060,15897,15707,15452,15179,14868,14544,14181,13809,13442,13072,12706,12365,12030,11724,11417,11147,10876,10616,10388,10160,9948,9725,9511,9328,9142,8999,8869,8745,8623,8541,8457,8397,8353,8319,8294,8262,8245,8223,8205,8182,8138,8112,8070,8045,8030,8005,7990,7965,7933,7911,7880,7869,7844,7825,7807,7766,7735,7698,7646,7600,7546,7484,7404,7335,7239,7140,7037,6939,6847,6771,6671,6591,6460,6301,6133,5987,5846,5716,5614,5516,5430,5359,5299,5249,5202,5187,5138,5060,4943,4850,4765,4694,4628,4565,4522,4487,4461,4444,4407,4375,4364,4401,4416,4427,4348,4166,3959,3705 S,06/07/2012 22:10:59.9727,-1.00,1001.67,0.71,1618,1624,1619,1635,1632,1615,1609,1625,1616,1622,1618,1618,1626,1619,1625,1621,1621,1624,1628,1632,1632,1645,1662,1686,1747,1853,2016,2281,2651,3162,3774,4555,5476,6493,7615,8774,9947,11051,12047,12890,13519,13952,14205,14327,14377,14389,14435,14527,14688,14958,15319,15793,16356,17064,17859,18737,19692,20716,21759,22841,23916,24956,25894,26690,27316,27708,27834,27698,27260,26624,25743,24747,23682,22630,21591,20626,19742,18988,18321,17749,17299,16941,16657,16453,16352,16312,16360,16446,16603,16816,17077,17394,17731,18113,18493,18892,19240,19597,19850,20017,20087,20027,19862,19568,19132,18613,18027,17391,16738,16102,15485,14919,14367,13890,13469,13090,12775,12514,12299,12137,12025,11948,11933,11956,12013,12111,12265,12422,12611,12838,13091,13325,13606,13891,14187,14470,14750,15045,15287,15507,15716,15901,16042,16146,16178,16189,16130,16018,15865,15651,15419,15135,14827,14486,14126,13768,13399,13037,12663,12326,11997,11677,11389,11113,10841,10586,10348,10120,9913,9684,9479,9284,9107,8961,8837,8698,8601,8508,8421,8379,8328,8291,8261,8235,8212,8203,8180,8165,8122,8081,8049,8019,7992,7981,7962,7938,7904,7883,7854,7832,7819,7796,7766,7731,7706,7666,7624,7573,7520,7454,7371,7296,7209,7124,7014,6931,6826,6748,6654,6553,6438,6293,6122,5960,5821,5688,5589,5498,5412,5334,5274,5220,5184,5161,5119,5038,4937,4839,4752,4679,4611,4552,4502,4475,4454,4432,4391,4371,4360,4385,4410,4410,4338,4141,3951,3690 S,06/07/2012 22:11:01.4141,-1.00,1001.67,0.87,1620,1623,1618,1625,1619,1627,1622,1626,1624,1630,1627,1621,1623,1625,1624,1627,1625,1626,1624,1629,1637,1639,1658,1692,1753,1865,2024,2295,2662,3157,3797,4573,5488,6517,7639,8808,9980,11097,12088,12943,13571,14005,14262,14378,14427,14443,14480,14576,14734,15007,15376,15856,16432,17139,17940,18806,19789,20808,21860,22938,24038,25066,26025,26822,27444,27825,27963,27815,27385,26734,25871,24877,23800,22732,21700,20716,19838,19073,18403,17823,17370,17019,16738,16529,16420,16386,16421,16512,16691,16896,17161,17470,17809,18198,18584,18977,19343,19691,19946,20105,20193,20140,19972,19664,19216,18694,18120,17482,16818,16189,15557,14994,14430,13963,13539,13172,12833,12581,12361,12204,12080,12020,11994,12016,12064,12177,12310,12485,12674,12904,13168,13397,13685,13974,14259,14553,14835,15121,15379,15598,15805,15993,16131,16221,16272,16264,16210,16108,15948,15745,15501,15210,14910,14576,14213,13845,13478,13105,12749,12402,12056,11755,11456,11176,10903,10640,10409,10174,9966,9750,9522,9348,9166,9017,8881,8752,8644,8557,8478,8408,8371,8330,8307,8280,8262,8241,8214,8190,8162,8128,8092,8057,8040,8019,7991,7977,7936,7921,7890,7880,7862,7852,7810,7773,7751,7710,7663,7607,7552,7498,7420,7344,7248,7156,7051,6965,6862,6778,6681,6593,6464,6316,6146,5994,5858,5722,5607,5520,5439,5367,5296,5252,5212,5184,5137,5061,4954,4854,4768,4694,4626,4581,4524,4496,4463,4446,4409,4391,4372,4402,4433,4431,4355,4166,3971,3711 S,06/07/2012 22:11:02.8711,-1.00,1001.78,0.83,1632,1628,1623,1629,1623,1625,1626,1624,1624,1633,1634,1634,1631,1637,1638,1641,1632,1624,1634,1635,1647,1652,1660,1694,1754,1861,2029,2302,2661,3171,3792,4574,5474,6499,7622,8789,9954,11060,12048,12883,13523,13961,14208,14326,14378,14383,14427,14517,14684,14961,15313,15778,16370,17054,17847,18719,19681,20707,21744,22823,23908,24949,25875,26681,27298,27674,27828,27678,27245,26602,25740,24741,23688,22624,21586,20598,19735,18968,18314,17744,17285,16938,16648,16455,16350,16298,16343,16426,16589,16809,17055,17373,17720,18107,18488,18886,19245,19592,19836,20004,20086,20030,19859,19553,19119,18592,18018,17390,16730,16105,15481,14904,14359,13896,13466,13089,12768,12514,12301,12135,12022,11962,11935,11945,12011,12115,12251,12418,12603,12839,13088,13328,13613,13901,14187,14468,14752,15034,15281,15498,15716,15914,16025,16135,16171,16173,16116,16026,15846,15661,15412,15135,14832,14490,14136,13772,13404,13030,12673,12328,11995,11685,11391,11115,10840,10589,10360,10130,9912,9699,9489,9288,9115,8960,8840,8717,8593,8517,8421,8369,8328,8292,8260,8239,8221,8204,8174,8162,8130,8090,8056,8034,7999,7981,7956,7939,7910,7877,7865,7845,7823,7803,7776,7739,7707,7667,7624,7581,7517,7467,7383,7309,7216,7126,7025,6926,6831,6748,6660,6570,6446,6292,6123,5975,5820,5695,5594,5499,5415,5345,5284,5215,5197,5171,5125,5055,4934,4847,4762,4688,4619,4558,4519,4482,4462,4431,4396,4375,4372,4390,4409,4421,4342,4155,3960,3698 S,06/07/2012 22:11:04.3828,-1.00,1001.78,0.67,1622,1616,1612,1623,1630,1622,1617,1625,1629,1624,1631,1620,1629,1628,1629,1623,1631,1628,1628,1630,1634,1648,1655,1687,1749,1854,2024,2283,2654,3166,3790,4567,5479,6512,7623,8801,9954,11070,12065,12911,13555,13978,14222,14344,14402,14412,14458,14536,14695,14971,15332,15804,16398,17090,17870,18747,19720,20738,21778,22879,23957,24995,25931,26736,27344,27739,27882,27721,27292,26658,25783,24775,23719,22662,21622,20649,19773,19018,18346,17764,17320,16961,16676,16470,16364,16328,16366,16461,16630,16842,17089,17415,17752,18129,18509,18916,19261,19617,19865,20046,20114,20051,19896,19584,19140,18624,18045,17416,16752,16120,15495,14933,14372,13915,13482,13101,12778,12530,12320,12150,12028,11960,11953,11962,12013,12125,12254,12435,12632,12849,13105,13348,13616,13920,14214,14484,14775,15058,15294,15526,15736,15930,16055,16159,16200,16195,16131,16021,15863,15665,15423,15140,14833,14505,14145,13775,13414,13051,12689,12345,12003,11696,11394,11129,10860,10606,10365,10144,9928,9703,9490,9296,9119,8966,8841,8715,8598,8520,8434,8379,8336,8300,8268,8239,8226,8198,8186,8158,8122,8091,8053,8035,8012,7985,7963,7943,7917,7894,7861,7845,7830,7808,7786,7736,7715,7669,7633,7580,7514,7458,7390,7304,7208,7130,7022,6935,6835,6745,6657,6564,6442,6284,6125,5966,5824,5704,5590,5501,5413,5349,5280,5226,5197,5165,5117,5047,4939,4843,4761,4688,4619,4558,4511,4483,4444,4429,4392,4366,4361,4398,4413,4405,4329,4146,3949,3691 S,06/07/2012 22:11:05.8281,-1.00,1001.78,1.09,1614,1609,1613,1624,1621,1617,1616,1625,1616,1617,1623,1623,1629,1624,1625,1625,1626,1627,1629,1635,1635,1639,1663,1692,1748,1853,2029,2288,2651,3156,3792,4561,5479,6506,7626,8802,9962,11073,12085,12921,13557,13990,14243,14360,14401,14431,14458,14560,14720,14994,15366,15835,16417,17111,17910,18791,19742,20781,21826,22918,24014,25034,25991,26800,27426,27803,27955,27791,27367,26726,25850,24848,23788,22720,21681,20700,19823,19057,18399,17808,17361,16998,16725,16523,16410,16381,16420,16525,16690,16885,17152,17465,17810,18202,18577,18969,19329,19694,19938,20109,20193,20134,19970,19648,19218,18696,18121,17488,16820,16189,15565,14995,14439,13970,13544,13165,12837,12588,12370,12203,12090,12030,11995,12019,12082,12190,12327,12489,12687,12904,13160,13413,13684,13984,14278,14565,14849,15141,15379,15611,15812,16003,16123,16227,16284,16284,16228,16118,15945,15755,15512,15232,14917,14581,14221,13857,13488,13117,12752,12408,12070,11760,11458,11197,10910,10654,10408,10199,9976,9757,9541,9355,9175,9024,8893,8772,8645,8557,8476,8430,8380,8344,8310,8286,8270,8244,8243,8209,8166,8134,8098,8074,8053,8031,8017,7987,7945,7935,7898,7885,7876,7856,7824,7788,7760,7723,7666,7631,7568,7507,7430,7350,7261,7172,7061,6971,6867,6793,6700,6601,6478,6322,6153,6010,5856,5732,5626,5531,5456,5372,5305,5264,5219,5206,5152,5083,4969,4863,4785,4706,4639,4581,4535,4502,4477,4447,4409,4393,4384,4403,4427,4438,4357,4173,3979,3710 S,06/07/2012 22:11:07.2891,-1.00,1001.67,1.41,1619,1616,1626,1627,1628,1624,1623,1630,1628,1629,1613,1624,1626,1626,1622,1637,1634,1635,1627,1637,1644,1645,1662,1700,1748,1860,2042,2295,2655,3145,3784,4558,5468,6495,7617,8786,9952,11060,12048,12901,13524,13957,14209,14328,14376,14390,14426,14522,14678,14952,15319,15782,16368,17058,17850,18724,19684,20714,21743,22836,23929,24946,25892,26696,27322,27697,27841,27690,27247,26629,25748,24753,23695,22633,21601,20629,19755,18976,18329,17756,17304,16942,16664,16468,16362,16324,16367,16451,16621,16833,17088,17407,17737,18129,18508,18904,19256,19607,19854,20016,20104,20045,19881,19583,19132,18629,18042,17418,16756,16126,15504,14930,14380,13911,13487,13115,12784,12527,12320,12157,12043,11974,11951,11961,12025,12130,12272,12440,12627,12847,13100,13346,13622,13928,14211,14491,14780,15064,15313,15533,15744,15925,16059,16165,16201,16203,16146,16047,15878,15679,15450,15167,14859,14520,14159,13798,13428,13063,12701,12352,12018,11699,11416,11136,10852,10610,10370,10144,9928,9715,9503,9305,9125,8991,8848,8727,8616,8524,8451,8387,8345,8317,8277,8259,8242,8221,8194,8182,8143,8107,8070,8038,8017,8006,7984,7957,7913,7901,7868,7860,7835,7825,7786,7761,7726,7686,7638,7602,7540,7477,7391,7320,7224,7141,7040,6944,6846,6769,6669,6576,6456,6299,6132,5975,5833,5704,5603,5515,5430,5348,5292,5239,5209,5180,5134,5059,4946,4852,4762,4701,4614,4553,4518,4486,4453,4437,4407,4376,4367,4394,4420,4423,4343,4165,3964,3694 S,06/07/2012 22:11:08.7344,-1.00,1002.00,1.00,1612,1627,1620,1619,1622,1620,1617,1623,1626,1628,1622,1637,1628,1627,1628,1634,1628,1632,1636,1637,1640,1646,1658,1696,1750,1866,2036,2295,2657,3157,3783,4569,5480,6498,7624,8808,9966,11078,12071,12916,13542,13981,14235,14355,14393,14418,14451,14541,14704,14966,15334,15803,16389,17092,17884,18755,19719,20738,21786,22859,23943,24991,25933,26728,27347,27732,27872,27718,27289,26641,25789,24785,23721,22653,21618,20664,19767,19003,18340,17769,17315,16961,16673,16480,16365,16327,16378,16451,16630,16832,17098,17412,17758,18132,18507,18903,19271,19630,19868,20040,20124,20073,19895,19589,19154,18643,18067,17421,16765,16140,15514,14937,14387,13917,13498,13123,12786,12532,12328,12151,12049,11977,11961,11969,12039,12142,12269,12451,12641,12858,13114,13354,13634,13932,14226,14505,14783,15061,15319,15536,15743,15944,16080,16175,16207,16216,16155,16059,15897,15685,15446,15171,14859,14527,14167,13801,13433,13060,12702,12348,12013,11704,11413,11132,10868,10612,10372,10151,9933,9713,9504,9317,9126,8987,8850,8723,8607,8528,8433,8386,8340,8302,8275,8254,8231,8217,8187,8169,8134,8096,8059,8034,8014,7997,7973,7950,7918,7892,7869,7849,7829,7816,7784,7746,7717,7683,7638,7585,7527,7470,7393,7315,7223,7140,7038,6940,6837,6762,6663,6573,6444,6299,6130,5973,5819,5697,5596,5507,5422,5347,5281,5242,5195,5177,5124,5049,4949,4843,4762,4695,4621,4560,4512,4473,4459,4438,4395,4374,4374,4386,4414,4418,4339,4157,3969,3703 S,06/07/2012 22:11:10.1914,-1.00,1001.56,1.67,1626,1624,1631,1625,1629,1621,1625,1618,1623,1638,1630,1630,1635,1634,1633,1632,1636,1637,1640,1642,1641,1653,1661,1697,1749,1861,2036,2293,2661,3156,3797,4570,5470,6506,7630,8792,9966,11068,12069,12910,13530,13977,14223,14346,14396,14399,14451,14530,14694,14970,15336,15806,16391,17087,17885,18762,19726,20742,21791,22877,23948,24983,25929,26737,27353,27731,27872,27731,27299,26662,25786,24789,23728,22670,21618,20648,19774,19008,18354,17776,17329,16967,16681,16493,16368,16339,16374,16478,16640,16853,17107,17419,17763,18152,18540,18936,19290,19654,19883,20051,20139,20094,19917,19605,19160,18640,18072,17437,16785,16138,15519,14946,14395,13933,13512,13130,12801,12553,12339,12165,12052,11985,11973,11988,12049,12156,12298,12468,12651,12874,13126,13373,13644,13949,14238,14520,14805,15095,15338,15569,15768,15955,16083,16186,16232,16226,16176,16074,15912,15710,15467,15183,14869,14544,14179,13829,13446,13079,12721,12373,12032,11727,11419,11153,10873,10623,10384,10164,9949,9724,9506,9326,9146,9003,8870,8741,8631,8544,8457,8397,8354,8326,8281,8261,8240,8231,8208,8187,8159,8126,8076,8049,8036,8003,7986,7956,7921,7904,7874,7857,7841,7826,7800,7766,7729,7693,7650,7609,7550,7488,7396,7335,7234,7153,7045,6945,6848,6777,6680,6581,6465,6316,6135,5993,5849,5711,5603,5522,5436,5363,5289,5243,5210,5180,5133,5053,4954,4862,4774,4694,4627,4576,4529,4491,4468,4446,4411,4391,4370,4398,4424,4430,4354,4162,3969,3710 S,06/07/2012 22:11:11.6328,-1.00,1001.56,1.24,1616,1619,1619,1615,1619,1617,1622,1618,1624,1628,1631,1631,1619,1631,1628,1628,1631,1625,1635,1639,1644,1646,1657,1690,1751,1856,2022,2296,2653,3146,3801,4574,5488,6523,7650,8806,9989,11095,12095,12940,13561,14001,14256,14389,14428,14459,14490,14586,14743,15017,15378,15861,16445,17148,17939,18814,19786,20815,21867,22947,24039,25082,26034,26825,27459,27846,27979,27837,27399,26761,25897,24893,23823,22766,21714,20740,19865,19099,18416,17849,17396,17036,16761,16553,16438,16407,16457,16538,16715,16912,17173,17494,17840,18218,18607,19018,19380,19725,19980,20158,20229,20167,20009,19698,19259,18731,18157,17525,16848,16226,15598,15026,14472,13987,13568,13186,12865,12598,12397,12221,12105,12040,12018,12045,12096,12203,12340,12511,12703,12924,13188,13432,13703,14005,14294,14585,14860,15157,15398,15624,15842,16028,16164,16257,16309,16312,16243,16145,15982,15781,15543,15252,14940,14609,14250,13879,13508,13141,12774,12429,12094,11778,11483,11213,10934,10679,10440,10212,9995,9765,9555,9367,9188,9038,8905,8785,8668,8582,8490,8439,8388,8355,8324,8297,8279,8255,8245,8229,8186,8147,8119,8086,8052,8036,8027,7998,7964,7934,7921,7900,7889,7860,7826,7789,7765,7728,7683,7635,7566,7519,7439,7361,7265,7181,7080,6981,6881,6800,6708,6611,6495,6330,6169,6004,5864,5736,5632,5534,5455,5380,5311,5268,5225,5205,5162,5083,4972,4871,4782,4716,4641,4585,4538,4513,4480,4461,4413,4398,4386,4415,4434,4449,4364,4177,3976,3714 S,06/07/2012 22:11:13.0781,-1.00,1002.11,0.93,1617,1628,1632,1620,1613,1621,1622,1626,1623,1622,1627,1623,1621,1633,1631,1625,1626,1633,1628,1629,1626,1645,1648,1693,1744,1854,2025,2287,2660,3158,3792,4576,5471,6514,7634,8807,9982,11089,12099,12936,13555,14001,14246,14371,14410,14425,14477,14567,14722,14994,15358,15832,16412,17107,17909,18788,19736,20773,21826,22902,23997,25036,25976,26797,27404,27786,27934,27784,27351,26713,25839,24829,23768,22710,21669,20703,19814,19051,18390,17826,17367,16993,16726,16520,16411,16373,16411,16512,16669,16887,17145,17462,17798,18192,18561,18966,19322,19675,19913,20094,20172,20113,19947,19641,19204,18676,18109,17467,16805,16179,15544,14984,14418,13959,13534,13147,12820,12568,12350,12179,12069,12010,11999,12009,12062,12179,12300,12475,12664,12892,13142,13390,13665,13965,14252,14544,14826,15105,15357,15589,15802,15987,16119,16216,16260,16269,16202,16099,15938,15737,15498,15214,14900,14564,14198,13847,13468,13105,12740,12390,12058,11736,11451,11161,10897,10650,10404,10173,9961,9736,9531,9334,9160,9011,8883,8752,8635,8555,8464,8417,8359,8327,8300,8278,8253,8237,8223,8200,8164,8125,8083,8066,8030,8015,7999,7981,7938,7911,7899,7876,7861,7843,7808,7783,7752,7707,7665,7607,7552,7490,7415,7332,7241,7148,7047,6958,6865,6780,6687,6599,6468,6313,6146,5996,5839,5730,5614,5519,5432,5370,5298,5248,5211,5188,5147,5056,4957,4852,4769,4696,4630,4569,4520,4503,4466,4441,4407,4379,4374,4399,4425,4429,4347,4166,3970,3706 S,06/07/2012 22:11:14.5391,-1.00,1001.11,1.36,1613,1610,1618,1615,1621,1621,1623,1623,1623,1629,1625,1624,1629,1628,1621,1628,1626,1622,1626,1636,1628,1646,1662,1686,1755,1850,2023,2279,2648,3154,3789,4561,5478,6493,7617,8788,9957,11068,12056,12891,13525,13965,14209,14320,14376,14392,14427,14515,14679,14957,15308,15774,16350,17051,17850,18712,19675,20708,21752,22835,23913,24945,25888,26682,27303,27690,27822,27675,27242,26616,25744,24757,23693,22633,21581,20617,19734,18978,18324,17740,17295,16935,16660,16456,16347,16311,16349,16433,16613,16816,17073,17393,17728,18119,18495,18889,19242,19600,19837,20023,20100,20037,19876,19572,19130,18614,18032,17401,16746,16114,15482,14917,14367,13901,13481,13099,12772,12518,12312,12144,12018,11968,11946,11956,12018,12125,12260,12436,12614,12840,13094,13340,13615,13906,14202,14477,14759,15047,15287,15515,15720,15914,16043,16144,16189,16191,16134,16027,15869,15663,15430,15150,14837,14508,14145,13783,13408,13039,12683,12342,11998,11686,11393,11129,10849,10606,10360,10136,9930,9708,9494,9298,9124,8976,8850,8724,8597,8521,8432,8381,8338,8294,8267,8244,8217,8207,8191,8164,8135,8096,8049,8027,7996,7990,7972,7945,7909,7891,7862,7847,7831,7813,7776,7747,7715,7675,7630,7582,7534,7454,7389,7310,7222,7126,7021,6939,6828,6750,6649,6573,6440,6291,6131,5975,5826,5699,5597,5499,5411,5345,5276,5231,5199,5164,5119,5046,4937,4846,4753,4685,4609,4561,4517,4482,4459,4428,4393,4378,4369,4391,4407,4413,4338,4153,3955,3685 S,06/07/2012 22:11:15.9805,-1.00,1001.44,1.13,1608,1619,1622,1613,1621,1626,1623,1624,1620,1623,1625,1623,1613,1625,1619,1617,1622,1628,1635,1632,1639,1646,1663,1689,1743,1859,2020,2285,2653,3148,3782,4562,5462,6495,7610,8777,9943,11048,12036,12873,13486,13945,14186,14303,14353,14365,14399,14497,14652,14918,15284,15748,16339,17022,17818,18691,19646,20665,21696,22779,23860,24896,25831,26633,27248,27636,27779,27636,27198,26570,25689,24701,23636,22599,21550,20571,19710,18945,18290,17704,17259,16903,16630,16425,16309,16283,16309,16410,16582,16787,17044,17351,17704,18086,18459,18857,19206,19563,19810,19978,20058,20007,19831,19524,19077,18571,17993,17363,16707,16078,15470,14896,14345,13873,13451,13075,12746,12502,12294,12132,11998,11947,11920,11935,12002,12108,12231,12398,12590,12819,13070,13310,13584,13873,14174,14456,14725,15018,15263,15482,15693,15890,16007,16112,16160,16157,16094,16002,15834,15638,15403,15115,14806,14476,14109,13765,13382,13017,12662,12309,11985,11671,11389,11107,10841,10577,10346,10108,9906,9682,9471,9274,9108,8965,8821,8707,8590,8497,8406,8367,8318,8280,8256,8234,8214,8190,8181,8145,8121,8080,8047,8025,7986,7971,7953,7925,7903,7872,7856,7832,7823,7802,7761,7739,7698,7671,7618,7569,7510,7454,7374,7299,7203,7114,7021,6928,6819,6747,6648,6556,6436,6284,6127,5972,5819,5694,5589,5486,5409,5326,5265,5222,5190,5167,5121,5049,4932,4833,4754,4689,4604,4549,4506,4479,4457,4420,4390,4358,4363,4398,4407,4417,4336,4154,3958,3687 S,06/07/2012 22:11:17.4375,-1.00,1001.67,1.32,1624,1628,1617,1623,1617,1622,1617,1613,1622,1624,1628,1626,1626,1620,1632,1637,1631,1635,1622,1632,1635,1650,1659,1695,1752,1860,2024,2284,2649,3153,3786,4564,5474,6485,7615,8783,9941,11063,12056,12894,13521,13961,14212,14328,14367,14398,14435,14530,14678,14961,15310,15775,16365,17056,17859,18728,19689,20712,21763,22841,23915,24955,25899,26707,27318,27709,27853,27689,27273,26629,25762,24760,23711,22648,21611,20629,19763,19002,18333,17759,17307,16949,16671,16475,16370,16331,16363,16456,16629,16832,17093,17407,17750,18134,18522,18912,19266,19626,19866,20033,20119,20064,19894,19585,19151,18634,18046,17417,16758,16134,15508,14930,14389,13912,13482,13119,12782,12524,12326,12152,12037,11978,11956,11975,12027,12134,12278,12450,12641,12854,13120,13358,13639,13923,14219,14510,14787,15069,15314,15536,15746,15937,16075,16172,16219,16217,16159,16057,15895,15689,15444,15168,14859,14531,14159,13803,13429,13069,12710,12363,12033,11710,11418,11146,10873,10613,10387,10150,9937,9723,9503,9311,9133,8984,8856,8735,8617,8537,8457,8397,8356,8316,8285,8274,8242,8227,8198,8183,8138,8110,8068,8047,8019,8006,7989,7954,7919,7901,7870,7860,7839,7833,7796,7762,7730,7695,7648,7593,7545,7484,7399,7324,7227,7143,7046,6951,6847,6773,6677,6583,6466,6301,6133,5993,5834,5711,5609,5519,5432,5359,5288,5241,5206,5182,5138,5062,4952,4863,4764,4691,4623,4573,4516,4488,4462,4440,4404,4379,4371,4393,4420,4422,4341,4165,3968,3697 S,06/07/2012 22:11:18.9492,-1.00,1001.44,0.73,1615,1623,1623,1625,1623,1621,1619,1629,1624,1621,1629,1623,1625,1635,1640,1642,1629,1628,1635,1633,1643,1652,1666,1705,1756,1856,2034,2293,2655,3164,3780,4561,5468,6494,7612,8775,9947,11055,12040,12881,13507,13936,14178,14316,14354,14373,14418,14509,14669,14947,15303,15768,16355,17048,17837,18713,19659,20697,21735,22825,23891,24932,25865,26676,27284,27681,27812,27677,27232,26589,25728,24730,23666,22622,21571,20609,19729,18969,18311,17740,17281,16927,16649,16447,16338,16305,16349,16437,16610,16823,17078,17383,17727,18114,18500,18891,19255,19592,19833,20012,20085,20037,19878,19560,19127,18613,18045,17398,16743,16110,15497,14924,14370,13901,13476,13107,12776,12524,12305,12149,12026,11963,11947,11955,12023,12122,12264,12438,12610,12847,13100,13342,13621,13918,14208,14493,14777,15055,15296,15520,15732,15932,16058,16151,16197,16201,16141,16037,15873,15671,15442,15148,14844,14516,14150,13792,13422,13046,12686,12341,12020,11697,11415,11134,10865,10608,10369,10157,9934,9719,9492,9307,9128,8983,8856,8721,8605,8516,8435,8392,8336,8305,8276,8253,8219,8212,8192,8168,8126,8101,8054,8033,8006,7993,7970,7945,7910,7890,7868,7845,7843,7817,7789,7757,7726,7672,7643,7581,7531,7476,7393,7322,7222,7131,7035,6940,6842,6760,6668,6572,6455,6292,6121,5968,5828,5698,5601,5506,5423,5352,5278,5223,5201,5166,5135,5065,4945,4847,4755,4696,4614,4561,4520,4479,4461,4432,4403,4372,4362,4394,4416,4420,4341,4169,3961,3703 S,06/07/2012 22:11:20.4102,-1.00,1001.33,1.00,1616,1628,1616,1619,1618,1620,1621,1620,1618,1627,1620,1621,1620,1634,1619,1635,1625,1631,1637,1641,1635,1640,1664,1692,1749,1855,2029,2291,2654,3163,3791,4565,5483,6514,7628,8805,9967,11086,12083,12924,13553,13976,14237,14358,14397,14423,14459,14551,14704,14981,15339,15817,16392,17099,17898,18765,19725,20742,21805,22880,23960,25004,25937,26761,27372,27753,27905,27749,27309,26674,25828,24816,23739,22679,21643,20666,19797,19032,18365,17786,17341,16976,16685,16493,16384,16351,16386,16480,16646,16866,17120,17430,17782,18162,18545,18939,19309,19662,19908,20068,20155,20101,19938,19629,19192,18661,18083,17457,16788,16159,15531,14972,14410,13935,13514,13144,12813,12559,12344,12186,12064,12001,11976,11999,12051,12174,12300,12471,12650,12885,13124,13388,13656,13946,14237,14527,14820,15098,15342,15566,15780,15965,16099,16200,16244,16241,16179,16075,15918,15730,15476,15197,14881,14552,14188,13832,13458,13085,12732,12384,12040,11737,11444,11166,10886,10636,10395,10175,9962,9735,9525,9328,9163,9008,8877,8749,8628,8534,8453,8406,8350,8321,8296,8269,8245,8233,8218,8192,8157,8127,8080,8065,8034,8019,7997,7965,7933,7902,7890,7868,7858,7834,7806,7768,7740,7694,7669,7606,7541,7493,7408,7340,7236,7157,7052,6971,6849,6775,6679,6595,6460,6311,6151,5995,5841,5719,5609,5523,5436,5359,5294,5245,5227,5189,5151,5072,4959,4857,4776,4702,4625,4576,4521,4493,4466,4442,4407,4384,4384,4400,4413,4428,4355,4161,3965,3708 S,06/07/2012 22:11:21.8555,-1.00,1001.67,0.71,1612,1624,1615,1623,1615,1626,1620,1626,1622,1627,1627,1630,1632,1627,1629,1626,1628,1619,1633,1642,1631,1641,1670,1696,1743,1860,2032,2275,2651,3148,3782,4560,5472,6502,7625,8790,9942,11057,12058,12900,13526,13958,14202,14338,14370,14397,14432,14514,14689,14947,15317,15791,16385,17059,17858,18738,19704,20718,21763,22847,23920,24979,25909,26709,27331,27717,27862,27701,27270,26636,25772,24757,23706,22650,21604,20636,19769,19004,18341,17752,17316,16953,16675,16478,16365,16350,16369,16465,16638,16845,17103,17421,17740,18140,18530,18926,19275,19636,19878,20051,20120,20071,19913,19601,19145,18647,18060,17434,16773,16146,15509,14953,14399,13929,13497,13127,12806,12549,12336,12179,12050,11986,11972,11985,12038,12152,12282,12455,12650,12872,13128,13377,13649,13945,14235,14520,14797,15085,15326,15552,15770,15953,16090,16180,16230,16228,16172,16070,15901,15702,15462,15185,14874,14542,14185,13822,13450,13080,12727,12375,12021,11723,11432,11154,10882,10629,10388,10154,9954,9728,9507,9322,9144,8993,8870,8742,8617,8545,8464,8401,8357,8322,8288,8272,8245,8231,8214,8192,8151,8114,8069,8055,8024,8016,7988,7966,7934,7908,7886,7871,7856,7830,7800,7763,7735,7696,7657,7601,7539,7485,7412,7327,7229,7151,7048,6951,6854,6769,6683,6585,6458,6312,6150,5990,5844,5717,5615,5520,5437,5351,5289,5246,5201,5191,5138,5051,4951,4858,4769,4701,4628,4571,4520,4493,4464,4442,4406,4381,4384,4406,4429,4428,4356,4166,3969,3702 S,06/07/2012 22:11:23.3008,-1.00,1000.78,0.67,1616,1619,1622,1623,1624,1623,1625,1629,1624,1625,1628,1632,1628,1622,1636,1626,1623,1621,1631,1636,1633,1640,1655,1691,1744,1854,2027,2286,2656,3156,3788,4569,5478,6504,7621,8786,9955,11076,12080,12916,13534,13984,14226,14344,14389,14408,14444,14535,14696,14970,15324,15800,16386,17077,17866,18741,19700,20729,21782,22852,23936,24961,25903,26720,27336,27721,27855,27695,27268,26637,25772,24766,23708,22648,21600,20635,19758,18992,18336,17766,17305,16955,16663,16465,16357,16325,16354,16452,16618,16825,17076,17392,17726,18116,18499,18899,19250,19609,19862,20017,20101,20041,19882,19566,19130,18616,18043,17402,16743,16115,15499,14930,14370,13896,13475,13095,12783,12520,12306,12146,12026,11956,11940,11957,12015,12125,12258,12434,12615,12838,13102,13340,13619,13909,14203,14488,14757,15055,15303,15520,15720,15913,16034,16139,16188,16184,16131,16021,15860,15664,15423,15139,14834,14489,14143,13774,13407,13034,12684,12336,11998,11696,11393,11111,10858,10602,10351,10135,9922,9699,9482,9295,9123,8970,8838,8722,8609,8516,8443,8379,8329,8301,8265,8243,8221,8198,8176,8159,8129,8085,8049,8033,8006,7981,7957,7939,7908,7887,7869,7841,7829,7808,7780,7736,7707,7674,7635,7578,7523,7460,7392,7302,7211,7120,7015,6935,6828,6743,6655,6566,6438,6286,6124,5972,5823,5702,5598,5498,5416,5339,5283,5232,5200,5169,5116,5049,4940,4841,4755,4685,4623,4549,4511,4478,4456,4436,4395,4368,4358,4393,4412,4415,4338,4163,3954,3695 S,06/07/2012 22:11:24.7539,-1.00,1001.33,1.00,1621,1622,1633,1627,1624,1627,1610,1622,1620,1626,1620,1631,1620,1625,1636,1636,1626,1631,1624,1629,1634,1646,1663,1696,1752,1854,2029,2283,2650,3155,3782,4559,5464,6491,7602,8761,9948,11051,12049,12868,13511,13942,14192,14312,14361,14381,14415,14503,14662,14928,15283,15774,16346,17041,17839,18697,19661,20683,21718,22809,23880,24924,25868,26650,27281,27670,27805,27659,27219,26578,25713,24721,23678,22612,21579,20611,19730,18980,18305,17733,17272,16923,16648,16438,16327,16294,16343,16420,16598,16798,17057,17369,17711,18109,18477,18867,19226,19583,19825,19993,20076,20029,19848,19543,19108,18596,18016,17388,16731,16107,15475,14906,14365,13892,13470,13088,12763,12507,12309,12151,12016,11965,11943,11960,12009,12111,12251,12420,12609,12835,13084,13334,13616,13898,14187,14475,14759,15041,15286,15506,15710,15914,16032,16143,16179,16185,16127,16028,15851,15656,15421,15128,14831,14502,14133,13770,13404,13053,12688,12333,12003,11694,11395,11129,10854,10590,10360,10134,9924,9702,9491,9296,9123,8976,8842,8728,8604,8521,8427,8375,8341,8300,8271,8244,8215,8201,8185,8160,8119,8097,8063,8017,7997,7989,7964,7935,7915,7884,7863,7841,7823,7803,7782,7747,7715,7675,7632,7572,7517,7460,7382,7314,7210,7129,7023,6935,6832,6754,6662,6572,6449,6293,6130,5969,5834,5703,5594,5513,5412,5341,5274,5230,5196,5169,5126,5054,4933,4855,4760,4693,4612,4561,4520,4478,4461,4431,4399,4368,4368,4390,4405,4410,4336,4156,3954,3696 S,06/07/2012 22:11:26.1953,-1.00,1001.44,0.88,1619,1613,1623,1614,1625,1618,1617,1623,1623,1627,1619,1625,1632,1636,1630,1639,1631,1625,1629,1629,1638,1648,1653,1697,1754,1856,2030,2286,2644,3148,3786,4553,5460,6495,7608,8779,9937,11045,12042,12869,13504,13946,14188,14308,14356,14373,14406,14495,14659,14922,15286,15752,16337,17027,17823,18694,19653,20671,21721,22794,23869,24910,25844,26636,27262,27650,27792,27625,27209,26572,25711,24704,23641,22586,21558,20583,19721,18954,18289,17713,17256,16902,16628,16423,16311,16283,16318,16407,16569,16781,17044,17359,17695,18082,18458,18849,19204,19564,19800,19964,20045,20000,19820,19524,19094,18565,18003,17358,16717,16076,15465,14892,14343,13870,13451,13071,12744,12493,12284,12115,11994,11935,11921,11924,11990,12102,12232,12412,12586,12819,13070,13320,13582,13883,14177,14456,14734,15021,15259,15482,15700,15879,16017,16107,16149,16154,16091,15993,15834,15644,15392,15105,14805,14470,14119,13750,13382,13013,12665,12319,11973,11665,11373,11107,10832,10585,10343,10119,9907,9689,9469,9276,9100,8944,8828,8702,8582,8500,8417,8367,8321,8279,8250,8232,8207,8194,8175,8155,8118,8080,8041,8022,7991,7972,7948,7927,7898,7872,7843,7832,7811,7777,7772,7726,7707,7664,7610,7563,7513,7451,7361,7286,7201,7113,7017,6918,6817,6744,6645,6551,6431,6275,6115,5959,5810,5689,5580,5486,5402,5330,5269,5224,5185,5156,5114,5040,4930,4834,4746,4682,4608,4549,4505,4470,4441,4423,4388,4362,4359,4382,4397,4406,4330,4144,3946,3679 S,06/07/2012 22:11:27.6523,-1.00,1001.33,0.87,1615,1625,1618,1627,1616,1625,1618,1620,1626,1621,1627,1619,1629,1628,1628,1628,1627,1626,1634,1640,1636,1637,1661,1693,1745,1859,2018,2289,2656,3158,3787,4567,5484,6507,7631,8789,9961,11089,12070,12905,13542,13970,14220,14343,14391,14404,14445,14535,14694,14966,15328,15806,16382,17077,17882,18742,19719,20730,21787,22868,23943,24993,25920,26730,27342,27727,27868,27719,27286,26650,25789,24786,23726,22671,21634,20648,19771,19014,18346,17767,17316,16957,16682,16480,16376,16342,16381,16464,16643,16856,17106,17413,17767,18144,18529,18922,19277,19640,19877,20051,20138,20076,19914,19601,19159,18644,18067,17426,16767,16142,15520,14944,14398,13920,13504,13127,12802,12552,12344,12168,12043,11985,11964,11981,12047,12148,12277,12456,12647,12868,13115,13368,13635,13947,14223,14521,14789,15080,15316,15551,15768,15952,16076,16187,16221,16227,16164,16047,15896,15702,15454,15185,14863,14543,14182,13814,13443,13071,12710,12362,12040,11719,11425,11150,10880,10620,10383,10155,9953,9728,9509,9323,9140,8996,8866,8739,8618,8534,8441,8399,8354,8313,8281,8265,8243,8224,8201,8183,8139,8113,8074,8044,8020,8008,7987,7958,7937,7902,7882,7870,7847,7825,7807,7758,7735,7690,7656,7601,7547,7473,7409,7320,7227,7150,7030,6949,6852,6776,6681,6583,6457,6300,6136,5978,5835,5711,5615,5520,5431,5361,5292,5249,5213,5187,5135,5069,4954,4851,4781,4702,4633,4578,4525,4485,4462,4438,4407,4375,4379,4405,4421,4430,4351,4162,3962,3700 S,06/07/2012 22:11:29.0977,-1.00,1000.78,0.67,1617,1621,1631,1625,1627,1631,1616,1624,1631,1636,1638,1629,1637,1627,1623,1641,1625,1633,1632,1633,1639,1647,1653,1697,1742,1857,2032,2294,2657,3157,3785,4577,5480,6503,7626,8792,9960,11067,12066,12908,13535,13974,14213,14349,14388,14403,14444,14536,14693,14959,15319,15794,16384,17066,17864,18744,19703,20729,21770,22859,23935,24973,25909,26713,27332,27714,27857,27702,27266,26639,25768,24771,23714,22650,21616,20630,19764,19000,18335,17743,17295,16943,16670,16463,16355,16324,16360,16450,16614,16835,17076,17409,17738,18120,18512,18899,19253,19606,19847,20020,20104,20041,19883,19564,19133,18616,18051,17402,16743,16121,15492,14929,14376,13901,13485,13106,12780,12524,12324,12148,12023,11967,11943,11959,12015,12130,12261,12432,12624,12856,13107,13353,13622,13915,14213,14490,14774,15055,15299,15525,15735,15923,16054,16157,16197,16197,16148,16038,15876,15672,15433,15153,14843,14509,14147,13788,13418,13054,12686,12346,12011,11689,11403,11124,10861,10606,10369,10136,9917,9712,9498,9309,9128,8989,8846,8723,8598,8515,8434,8386,8336,8298,8272,8240,8228,8195,8195,8164,8113,8091,8052,8040,8007,7983,7970,7942,7916,7888,7864,7848,7840,7814,7783,7754,7726,7678,7639,7584,7517,7469,7388,7310,7222,7131,7025,6929,6834,6754,6654,6571,6434,6285,6124,5973,5818,5697,5602,5508,5419,5347,5282,5226,5199,5170,5122,5043,4943,4842,4759,4693,4609,4557,4516,4484,4454,4430,4400,4376,4376,4392,4408,4420,4340,4155,3964,3698 S,06/07/2012 22:11:30.5547,-1.00,1000.89,0.78,1609,1621,1624,1615,1619,1620,1622,1622,1620,1622,1624,1628,1617,1623,1628,1629,1626,1637,1627,1640,1634,1643,1660,1688,1742,1862,2028,2290,2659,3154,3790,4564,5480,6517,7639,8799,9983,11089,12087,12936,13554,13993,14249,14370,14413,14437,14474,14560,14714,14990,15351,15820,16414,17112,17899,18774,19743,20757,21803,22903,23978,25009,25967,26768,27383,27775,27914,27768,27335,26694,25825,24816,23754,22695,21645,20676,19804,19038,18366,17790,17345,16986,16709,16506,16398,16358,16395,16498,16654,16879,17125,17444,17787,18171,18549,18937,19304,19648,19903,20069,20152,20089,19946,19630,19191,18674,18087,17454,16787,16162,15532,14961,14423,13936,13523,13136,12812,12558,12347,12184,12057,11999,11974,11995,12054,12163,12301,12469,12647,12886,13142,13384,13658,13966,14246,14524,14823,15096,15345,15568,15775,15965,16099,16196,16251,16241,16182,16073,15925,15732,15486,15196,14893,14560,14197,13842,13456,13091,12736,12379,12053,11733,11440,11166,10896,10642,10398,10167,9953,9735,9524,9322,9149,9007,8880,8749,8629,8543,8465,8411,8361,8324,8300,8265,8255,8236,8222,8200,8153,8123,8082,8061,8034,8014,7987,7967,7944,7913,7882,7872,7859,7840,7803,7767,7738,7693,7657,7601,7551,7492,7409,7335,7238,7156,7042,6957,6856,6783,6682,6590,6465,6316,6145,5991,5844,5722,5611,5521,5433,5358,5299,5250,5216,5186,5143,5066,4958,4863,4767,4701,4622,4569,4530,4488,4471,4440,4403,4379,4378,4403,4424,4416,4341,4165,3964,3698 S,06/07/2012 22:11:32.0625,-1.00,1001.56,1.01,1597,1614,1617,1615,1621,1625,1622,1617,1611,1624,1624,1619,1623,1626,1628,1624,1617,1621,1621,1632,1631,1643,1645,1680,1742,1850,2019,2280,2650,3139,3761,4541,5444,6466,7587,8748,9912,11015,12006,12839,13461,13902,14152,14276,14307,14334,14367,14458,14619,14895,15258,15731,16308,17003,17781,18658,19616,20640,21680,22751,23824,24879,25796,26601,27217,27605,27749,27591,27165,26529,25677,24673,23608,22565,21519,20559,19694,18923,18273,17692,17235,16891,16596,16406,16298,16263,16308,16386,16562,16763,17016,17337,17675,18059,18445,18840,19184,19547,19790,19955,20034,19984,19812,19510,19064,18561,17980,17353,16693,16071,15445,14878,14336,13856,13435,13061,12731,12472,12276,12098,11997,11934,11901,11931,11982,12095,12232,12410,12583,12812,13060,13309,13590,13876,14169,14444,14724,15006,15266,15481,15692,15888,16018,16104,16153,16149,16108,15997,15837,15624,15386,15110,14800,14478,14116,13758,13380,13013,12655,12318,11975,11660,11374,11098,10836,10576,10340,10115,9899,9687,9472,9270,9103,8950,8820,8696,8585,8502,8419,8361,8314,8286,8250,8227,8204,8190,8165,8155,8116,8076,8035,8005,7987,7973,7939,7917,7886,7871,7841,7825,7815,7794,7761,7737,7704,7662,7623,7567,7505,7445,7368,7292,7199,7111,7000,6922,6814,6743,6636,6555,6438,6280,6109,5959,5809,5678,5592,5492,5413,5331,5263,5227,5184,5157,5118,5045,4933,4832,4739,4672,4605,4545,4503,4468,4437,4420,4378,4360,4361,4380,4398,4410,4328,4144,3945,3683 S,06/07/2012 22:11:33.5078,-1.00,1001.11,1.05,1622,1626,1627,1630,1624,1628,1626,1625,1627,1626,1628,1633,1627,1631,1630,1640,1634,1634,1638,1642,1641,1642,1657,1688,1749,1860,2030,2280,2653,3150,3778,4545,5454,6490,7597,8761,9930,11029,12014,12848,13479,13921,14164,14288,14336,14350,14402,14482,14652,14910,15277,15746,16328,17016,17816,18673,19649,20672,21701,22775,23859,24902,25836,26642,27249,27636,27783,27625,27193,26562,25684,24701,23640,22596,21560,20590,19716,18949,18280,17726,17260,16909,16642,16432,16329,16289,16324,16423,16593,16797,17058,17371,17707,18084,18464,18867,19224,19570,19823,19988,20074,20022,19852,19541,19116,18601,18009,17391,16722,16096,15483,14907,14359,13893,13469,13099,12764,12517,12296,12141,12026,11958,11937,11954,12005,12119,12260,12418,12613,12836,13098,13342,13615,13902,14199,14482,14756,15045,15290,15513,15721,15906,16049,16142,16181,16177,16130,16033,15859,15670,15434,15143,14835,14496,14153,13767,13417,13038,12683,12332,12010,11686,11399,11120,10847,10593,10362,10130,9927,9701,9491,9298,9125,8980,8842,8720,8613,8528,8433,8385,8331,8309,8270,8258,8228,8212,8193,8172,8134,8095,8065,8032,8005,7994,7964,7937,7912,7894,7866,7849,7832,7812,7796,7747,7717,7681,7637,7581,7525,7476,7391,7311,7211,7128,7027,6938,6839,6754,6659,6579,6454,6297,6131,5977,5823,5699,5604,5501,5423,5347,5284,5242,5204,5173,5141,5056,4945,4848,4762,4688,4619,4556,4509,4482,4456,4431,4405,4375,4373,4387,4411,4417,4345,4161,3961,3701 S,06/07/2012 22:11:34.9648,-1.00,1000.78,1.39,1622,1618,1629,1615,1629,1630,1626,1629,1619,1626,1627,1626,1627,1632,1631,1628,1629,1628,1635,1634,1641,1642,1657,1687,1748,1846,2022,2290,2658,3144,3781,4556,5463,6502,7619,8782,9945,11052,12049,12896,13514,13957,14204,14327,14369,14381,14432,14512,14665,14946,15318,15779,16365,17057,17840,18719,19688,20712,21744,22827,23916,24942,25883,26682,27298,27686,27832,27677,27251,26604,25748,24738,23686,22628,21593,20613,19736,18981,18320,17738,17282,16942,16661,16451,16341,16314,16344,16447,16615,16820,17079,17395,17726,18116,18492,18894,19245,19595,19860,20006,20101,20044,19878,19566,19124,18619,18037,17411,16735,16118,15488,14918,14370,13900,13475,13096,12772,12519,12307,12140,12026,11964,11943,11956,12014,12114,12255,12427,12624,12844,13099,13339,13618,13904,14199,14482,14767,15046,15288,15524,15727,15923,16057,16148,16188,16193,16131,16031,15860,15663,15435,15145,14833,14514,14141,13780,13417,13044,12672,12339,12000,11689,11393,11114,10849,10605,10351,10144,9924,9701,9490,9302,9127,8970,8835,8721,8604,8512,8432,8384,8330,8293,8262,8240,8223,8202,8184,8160,8131,8095,8054,8027,7999,7981,7968,7940,7910,7880,7852,7850,7822,7813,7789,7747,7715,7678,7632,7579,7516,7466,7382,7303,7213,7124,7015,6931,6830,6743,6659,6573,6439,6283,6122,5968,5818,5704,5594,5503,5413,5337,5282,5234,5194,5171,5138,5048,4937,4845,4753,4685,4616,4564,4520,4486,4454,4433,4399,4380,4370,4397,4411,4425,4342,4158,3969,3696 S,06/07/2012 22:11:36.4063,-1.00,1000.78,0.83,1613,1621,1617,1626,1618,1629,1617,1617,1623,1622,1616,1616,1624,1628,1620,1621,1620,1628,1622,1642,1642,1640,1658,1687,1744,1856,2026,2286,2655,3142,3769,4542,5451,6478,7595,8755,9924,11026,12015,12857,13492,13916,14175,14292,14341,14355,14384,14480,14644,14908,15279,15745,16325,17027,17812,18689,19640,20659,21710,22792,23861,24892,25836,26632,27244,27648,27791,27617,27199,26566,25709,24703,23652,22602,21557,20585,19710,18957,18292,17719,17275,16913,16641,16430,16329,16287,16327,16417,16590,16794,17057,17362,17706,18089,18468,18874,19227,19581,19834,19990,20075,20018,19863,19538,19110,18611,18022,17395,16729,16094,15471,14913,14359,13893,13464,13087,12765,12512,12294,12143,12020,11959,11932,11957,12011,12124,12255,12428,12618,12842,13093,13330,13612,13906,14184,14480,14762,15056,15290,15509,15734,15914,16054,16150,16189,16180,16129,16031,15867,15669,15420,15142,14836,14498,14134,13795,13412,13041,12682,12336,12009,11691,11405,11125,10844,10606,10368,10137,9919,9699,9479,9293,9121,8982,8849,8730,8606,8527,8436,8379,8329,8300,8277,8243,8217,8207,8188,8176,8128,8105,8060,8027,8011,7990,7967,7947,7914,7880,7864,7842,7832,7810,7785,7753,7721,7688,7636,7581,7526,7466,7382,7305,7225,7121,7031,6936,6837,6751,6654,6571,6442,6295,6129,5973,5816,5715,5596,5497,5419,5341,5279,5238,5196,5170,5120,5049,4942,4847,4753,4685,4618,4558,4511,4478,4458,4428,4403,4367,4361,4384,4412,4416,4341,4153,3955,3694 S,06/07/2012 22:11:37.8633,-1.00,1000.89,1.27,1610,1622,1620,1621,1619,1624,1612,1629,1616,1631,1617,1629,1630,1629,1633,1631,1629,1630,1633,1641,1638,1646,1667,1689,1746,1844,2016,2284,2650,3142,3774,4551,5458,6466,7582,8754,9914,11026,12009,12846,13474,13912,14152,14270,14327,14336,14375,14471,14626,14891,15262,15719,16311,16992,17783,18655,19606,20632,21672,22747,23836,24866,25804,26603,27205,27587,27736,27588,27141,26522,25652,24667,23602,22558,21518,20547,19683,18923,18250,17680,17238,16877,16603,16394,16292,16261,16297,16389,16550,16763,17018,17327,17664,18051,18424,18826,19180,19524,19780,19950,20026,19975,19807,19494,19058,18547,17983,17342,16681,16065,15448,14870,14319,13850,13431,13060,12731,12482,12278,12110,11992,11928,11906,11915,11975,12091,12220,12396,12571,12811,13059,13299,13573,13869,14162,14435,14718,15006,15247,15466,15682,15877,15997,16107,16140,16146,16090,15985,15823,15623,15378,15103,14794,14465,14108,13744,13377,13008,12659,12302,11973,11670,11362,11096,10832,10563,10341,10112,9898,9679,9460,9283,9108,8954,8821,8706,8575,8498,8410,8364,8316,8275,8247,8228,8199,8186,8160,8140,8109,8074,8033,8015,7986,7971,7953,7925,7887,7863,7843,7828,7807,7789,7761,7727,7701,7658,7616,7568,7502,7459,7374,7297,7207,7108,7005,6912,6813,6752,6651,6554,6438,6276,6113,5962,5806,5694,5580,5489,5405,5330,5261,5224,5186,5155,5117,5030,4927,4834,4753,4676,4613,4548,4502,4471,4435,4421,4397,4368,4359,4383,4404,4408,4331,4156,3956,3691 S,06/07/2012 22:11:39.3086,-1.00,1000.33,0.87,1622,1623,1620,1622,1628,1628,1624,1629,1631,1633,1633,1631,1634,1634,1625,1636,1632,1632,1633,1630,1635,1646,1657,1689,1748,1855,2029,2284,2655,3146,3774,4540,5452,6482,7585,8755,9924,11024,12023,12855,13481,13904,14153,14272,14323,14338,14377,14462,14620,14890,15248,15725,16299,16987,17792,18655,19609,20635,21666,22748,23820,24854,25794,26580,27197,27598,27746,27582,27145,26512,25651,24666,23604,22564,21521,20546,19680,18918,18248,17681,17235,16881,16588,16391,16294,16251,16297,16384,16559,16764,17018,17334,17669,18047,18429,18831,19183,19534,19778,19941,20030,19963,19801,19496,19069,18545,17964,17348,16688,16057,15427,14877,14324,13856,13435,13055,12739,12474,12273,12103,11988,11930,11901,11926,11985,12079,12219,12390,12571,12796,13049,13288,13573,13860,14159,14434,14715,15004,15244,15463,15669,15865,16001,16084,16139,16131,16085,15972,15808,15618,15372,15095,14782,14468,14095,13737,13362,13000,12646,12310,11973,11654,11365,11089,10814,10577,10338,10095,9897,9670,9458,9272,9092,8947,8808,8688,8578,8496,8406,8351,8310,8285,8250,8231,8205,8186,8159,8147,8108,8074,8033,8011,7976,7972,7949,7917,7882,7863,7836,7827,7810,7794,7769,7724,7687,7655,7608,7559,7499,7447,7368,7285,7196,7107,7003,6921,6818,6743,6640,6553,6422,6272,6102,5948,5812,5693,5586,5491,5402,5334,5265,5221,5175,5158,5112,5033,4926,4828,4744,4677,4614,4547,4506,4472,4443,4420,4389,4364,4345,4377,4401,4401,4325,4144,3954,3689 S,06/07/2012 22:11:40.7617,-1.00,1001.00,1.00,1608,1624,1620,1621,1621,1629,1618,1627,1618,1629,1618,1631,1623,1633,1628,1624,1627,1634,1633,1635,1634,1648,1662,1692,1740,1857,2030,2280,2647,3144,3765,4533,5435,6456,7566,8737,9894,10992,11977,12813,13428,13872,14116,14227,14275,14304,14336,14418,14581,14846,15214,15686,16260,16949,17740,18599,19556,20579,21608,22692,23759,24798,25722,26521,27129,27519,27662,27513,27075,26451,25586,24593,23539,22508,21456,20497,19633,18876,18216,17640,17194,16837,16567,16367,16247,16217,16260,16355,16519,16719,16990,17290,17625,18013,18391,18785,19152,19498,19741,19903,19971,19929,19762,19450,19026,18509,17939,17303,16662,16020,15407,14846,14296,13824,13405,13037,12704,12452,12250,12093,11969,11915,11873,11899,11959,12066,12195,12369,12560,12780,13033,13279,13556,13851,14133,14412,14698,14973,15217,15440,15651,15847,15974,16063,16119,16107,16058,15944,15777,15591,15357,15077,14760,14431,14070,13725,13354,12995,12638,12285,11955,11640,11346,11079,10811,10553,10317,10086,9869,9658,9454,9264,9088,8941,8807,8691,8568,8480,8399,8356,8302,8263,8233,8213,8199,8174,8159,8128,8092,8054,8026,8004,7982,7960,7932,7913,7884,7858,7827,7825,7804,7785,7750,7722,7684,7646,7610,7548,7495,7442,7362,7285,7189,7103,7008,6906,6809,6726,6625,6535,6420,6262,6115,5946,5797,5682,5577,5490,5389,5329,5264,5221,5175,5163,5112,5038,4928,4834,4745,4674,4600,4548,4504,4467,4450,4412,4387,4354,4349,4385,4392,4406,4334,4157,3947,3691 S,06/07/2012 22:11:42.1992,-1.00,1000.78,1.09,1616,1622,1625,1618,1621,1630,1618,1625,1634,1630,1631,1623,1633,1630,1632,1622,1625,1630,1630,1639,1633,1641,1656,1686,1745,1853,2013,2279,2638,3137,3770,4542,5444,6459,7572,8722,9888,10986,11981,12811,13435,13880,14117,14235,14281,14303,14338,14433,14590,14849,15231,15684,16255,16946,17747,18607,19567,20586,21625,22690,23763,24810,25732,26526,27141,27521,27678,27517,27075,26460,25600,24609,23554,22495,21468,20498,19641,18888,18224,17647,17199,16846,16564,16377,16271,16233,16264,16361,16530,16730,16980,17297,17634,18015,18409,18801,19151,19508,19740,19910,19992,19942,19783,19470,19027,18519,17944,17314,16657,16025,15417,14844,14297,13832,13417,13038,12707,12463,12248,12083,11974,11902,11885,11889,11965,12066,12203,12365,12562,12780,13028,13278,13552,13854,14132,14413,14693,14978,15228,15435,15655,15840,15964,16063,16121,16118,16060,15953,15796,15602,15356,15072,14774,14449,14078,13720,13360,12986,12638,12286,11939,11647,11356,11078,10811,10566,10318,10099,9888,9665,9448,9262,9090,8944,8806,8689,8565,8485,8407,8346,8309,8275,8236,8220,8196,8177,8160,8142,8094,8066,8028,8006,7977,7954,7941,7917,7878,7861,7831,7819,7802,7775,7751,7719,7691,7642,7607,7557,7488,7435,7360,7274,7183,7100,6999,6914,6808,6743,6638,6548,6419,6271,6100,5954,5803,5684,5582,5479,5399,5335,5265,5225,5186,5154,5119,5036,4928,4829,4753,4670,4611,4545,4504,4470,4438,4422,4382,4357,4350,4379,4396,4394,4325,4150,3949,3683 S,06/07/2012 22:11:43.6406,-1.00,1000.22,0.97,1616,1617,1623,1625,1623,1635,1631,1631,1625,1627,1629,1627,1625,1630,1631,1632,1626,1639,1634,1640,1642,1651,1660,1695,1742,1856,2024,2291,2650,3154,3780,4553,5464,6490,7603,8763,9928,11039,12035,12873,13497,13936,14186,14294,14339,14356,14395,14492,14641,14911,15290,15746,16331,17019,17806,18677,19633,20664,21704,22779,23848,24887,25816,26622,27226,27620,27772,27616,27181,26536,25684,24692,23622,22571,21533,20563,19685,18932,18272,17696,17253,16904,16613,16416,16304,16282,16310,16401,16561,16765,17024,17346,17675,18063,18448,18838,19185,19546,19794,19964,20040,19987,19826,19513,19072,18558,17990,17349,16689,16071,15451,14879,14335,13854,13445,13067,12739,12479,12276,12109,12010,11931,11903,11922,11986,12096,12224,12395,12582,12808,13056,13304,13573,13875,14168,14456,14717,14997,15254,15478,15680,15874,15997,16100,16147,16148,16079,15991,15820,15624,15386,15104,14789,14478,14112,13755,13382,13014,12654,12308,11974,11660,11377,11096,10837,10582,10326,10121,9892,9678,9462,9280,9095,8947,8825,8694,8581,8499,8421,8358,8307,8281,8250,8223,8205,8189,8178,8149,8113,8076,8034,8007,7978,7971,7946,7931,7892,7863,7851,7833,7817,7797,7759,7721,7703,7655,7623,7568,7508,7447,7370,7297,7201,7121,6996,6933,6818,6745,6643,6557,6428,6280,6108,5959,5807,5698,5584,5489,5412,5337,5263,5219,5188,5164,5120,5045,4932,4835,4754,4681,4608,4553,4503,4476,4444,4425,4388,4367,4358,4381,4405,4399,4339,4149,3946,3692 S,06/07/2012 22:11:45.1602,-1.00,1001.22,1.09,1613,1623,1625,1632,1624,1616,1621,1624,1622,1641,1626,1625,1632,1632,1630,1633,1638,1635,1632,1640,1640,1647,1662,1689,1757,1851,2017,2278,2642,3128,3764,4537,5440,6447,7554,8721,9864,10971,11962,12798,13414,13849,14084,14218,14262,14279,14316,14410,14568,14834,15195,15668,16246,16926,17717,18588,19541,20543,21585,22653,23733,24760,25693,26492,27094,27485,27638,27466,27047,26418,25567,24579,23519,22473,21440,20464,19615,18848,18182,17626,17175,16816,16554,16349,16233,16208,16234,16333,16486,16710,16958,17278,17608,17986,18364,18763,19116,19469,19715,19875,19960,19907,19733,19431,18993,18480,17909,17282,16629,16009,15389,14823,14282,13805,13399,13011,12691,12444,12239,12063,11949,11884,11860,11888,11936,12045,12176,12357,12539,12764,13008,13262,13529,13826,14107,14377,14657,14945,15180,15414,15622,15817,15940,16037,16086,16086,16036,15921,15769,15573,15333,15041,14738,14406,14063,13689,13331,12954,12599,12257,11930,11629,11339,11061,10789,10537,10298,10078,9873,9640,9444,9250,9069,8936,8786,8666,8558,8478,8392,8334,8294,8261,8219,8201,8180,8163,8147,8112,8082,8055,8006,7997,7962,7943,7924,7898,7862,7848,7823,7805,7792,7766,7741,7711,7678,7632,7598,7552,7473,7435,7344,7271,7174,7091,6994,6892,6791,6728,6636,6534,6410,6261,6104,5943,5802,5661,5559,5472,5397,5318,5254,5207,5169,5149,5108,5031,4925,4824,4743,4670,4596,4544,4493,4465,4432,4420,4384,4352,4357,4370,4397,4396,4322,4144,3942,3687 D,06/07/2012 22:11:47.1094,-1.00,1605.28,4.77,1602,1602,1602,1606,1600,1603,1602,1595,1604,1605,1603,1600,1597,1607,1600,1607,1607,1610,1610,1606,1601,1602,1597,1599,1600,1600,1607,1608,1604,1609,1607,1601,1600,1598,1607,1600,1599,1610,1610,1612,1598,1611,1604,1609,1607,1619,1606,1603,1610,1600,1601,1604,1604,1613,1607,1614,1602,1614,1610,1611,1609,1607,1606,1611,1610,1604,1603,1613,1608,1613,1610,1604,1611,1610,1605,1607,1608,1610,1595,1603,1609,1610,1607,1606,1600,1601,1599,1607,1608,1603,1604,1609,1613,1604,1598,1603,1606,1598,1605,1605,1609,1606,1607,1607,1612,1608,1615,1616,1607,1607,1610,1613,1601,1607,1600,1612,1604,1607,1610,1600,1607,1616,1601,1613,1604,1601,1610,1605,1606,1608,1604,1607,1604,1603,1611,1600,1609,1606,1605,1600,1603,1608,1598,1603,1600,1606,1600,1609,1603,1609,1600,1608,1592,1606,1600,1602,1605,1604,1600,1596,1601,1599,1602,1610,1602,1599,1607,1604,1593,1607,1605,1599,1604,1606,1605,1604,1604,1608,1600,1604,1602,1608,1599,1603,1601,1604,1601,1593,1596,1600,1600,1606,1612,1613,1606,1605,1604,1605,1597,1603,1602,1603,1604,1606,1596,1599,1600,1594,1609,1606,1599,1603,1602,1600,1604,1612,1600,1599,1599,1598,1599,1600,1591,1601,1596,1598,1592,1601,1606,1600,1603,1608,1590,1601,1597,1597,1606,1598,1601,1600,1600,1606,1610,1597,1587,1609,1602,1595,1601,1600,1591,1595,1610,1596,1597,1516 S,06/07/2012 22:11:48.9297,-1.00,1000.56,0.88,1624,1615,1615,1626,1616,1623,1617,1621,1622,1638,1630,1629,1635,1631,1625,1629,1629,1635,1624,1635,1626,1639,1658,1693,1745,1855,2022,2284,2641,3145,3766,4532,5433,6454,7574,8739,9898,11000,11988,12817,13450,13884,14123,14256,14292,14310,14349,14448,14593,14859,15227,15695,16273,16959,17751,18620,19577,20602,21617,22715,23784,24810,25754,26540,27165,27544,27696,27540,27111,26465,25613,24615,23571,22526,21478,20512,19651,18891,18235,17659,17223,16855,16569,16376,16264,16237,16274,16369,16532,16740,16990,17306,17642,18026,18406,18799,19159,19516,19755,19922,20005,19950,19780,19475,19047,18521,17951,17317,16672,16040,15425,14848,14307,13832,13419,13050,12720,12467,12259,12084,11970,11908,11896,11910,11972,12081,12211,12374,12560,12786,13038,13284,13564,13850,14144,14428,14712,14986,15239,15444,15658,15850,15977,16089,16142,16129,16061,15971,15806,15603,15367,15086,14774,14448,14097,13730,13372,13012,12644,12297,11963,11653,11354,11088,10810,10571,10318,10090,9891,9668,9459,9263,9079,8947,8806,8695,8574,8487,8407,8344,8309,8265,8238,8217,8203,8178,8155,8139,8098,8065,8035,8002,7982,7963,7945,7914,7892,7858,7827,7827,7802,7779,7748,7719,7690,7641,7599,7557,7502,7448,7361,7288,7190,7112,7004,6915,6805,6729,6642,6543,6419,6271,6095,5948,5806,5677,5571,5486,5399,5337,5262,5223,5181,5157,5116,5030,4929,4836,4747,4676,4608,4538,4492,4460,4434,4414,4378,4358,4345,4373,4399,4412,4326,4145,3948,3692 S,06/07/2012 22:11:50.3750,-1.00,1000.33,0.71,1615,1617,1624,1625,1615,1621,1625,1626,1624,1628,1625,1630,1625,1621,1625,1631,1628,1631,1629,1639,1639,1647,1659,1682,1749,1860,2021,2274,2645,3140,3765,4542,5449,6468,7587,8752,9911,11014,12006,12844,13468,13902,14147,14280,14321,14334,14373,14468,14616,14889,15247,15730,16302,16988,17787,18655,19617,20641,21671,22733,23807,24860,25793,26594,27201,27586,27734,27584,27145,26516,25657,24669,23594,22559,21515,20549,19677,18911,18262,17681,17230,16884,16592,16399,16286,16248,16296,16383,16549,16749,17017,17333,17659,18034,18435,18824,19186,19534,19775,19950,20016,19979,19806,19492,19062,18546,17972,17340,16686,16065,15430,14864,14314,13857,13427,13057,12731,12484,12264,12091,11981,11922,11912,11918,11975,12083,12220,12388,12569,12806,13061,13305,13575,13873,14159,14434,14721,14994,15249,15463,15679,15864,15993,16095,16138,16134,16078,15984,15812,15616,15382,15090,14793,14456,14099,13750,13376,13007,12647,12298,11962,11660,11366,11096,10822,10566,10323,10107,9886,9675,9466,9267,9103,8948,8807,8701,8571,8491,8404,8353,8312,8276,8250,8227,8194,8190,8163,8145,8106,8063,8029,8002,7984,7966,7935,7917,7890,7862,7833,7822,7809,7788,7753,7727,7698,7658,7614,7562,7505,7441,7359,7284,7198,7101,7008,6918,6808,6737,6636,6553,6424,6274,6108,5951,5809,5684,5584,5486,5401,5328,5262,5224,5192,5153,5112,5048,4923,4830,4746,4676,4604,4541,4491,4473,4448,4421,4379,4359,4346,4370,4400,4402,4315,4151,3935,3683 S,06/07/2012 22:11:51.8203,-1.00,1000.56,1.01,1619,1624,1622,1632,1624,1631,1618,1619,1625,1632,1624,1628,1632,1638,1636,1633,1635,1634,1631,1640,1633,1647,1662,1704,1753,1859,2032,2286,2651,3141,3773,4540,5439,6473,7584,8738,9910,11012,11999,12831,13462,13900,14136,14262,14306,14320,14369,14456,14617,14888,15244,15714,16292,16983,17779,18646,19608,20621,21662,22748,23812,24863,25774,26580,27203,27600,27731,27585,27150,26509,25654,24664,23598,22561,21520,20545,19677,18915,18256,17674,17237,16878,16597,16406,16289,16260,16296,16381,16568,16760,17027,17338,17673,18057,18438,18839,19197,19539,19789,19944,20033,19979,19818,19508,19071,18557,17989,17348,16700,16072,15450,14878,14336,13857,13437,13070,12752,12485,12273,12109,11988,11935,11909,11933,11982,12093,12227,12400,12586,12812,13064,13306,13582,13876,14170,14438,14733,15013,15251,15486,15686,15870,16011,16108,16157,16150,16094,15991,15832,15633,15389,15121,14807,14469,14117,13756,13386,13018,12662,12315,11974,11671,11377,11108,10834,10589,10346,10119,9906,9686,9477,9280,9110,8960,8836,8701,8587,8491,8426,8374,8323,8291,8254,8226,8208,8200,8164,8153,8115,8087,8045,8012,7990,7970,7947,7934,7896,7867,7851,7836,7824,7800,7776,7736,7701,7664,7622,7570,7520,7454,7375,7296,7200,7115,7018,6924,6818,6743,6652,6554,6432,6282,6119,5962,5815,5706,5597,5502,5415,5342,5279,5225,5187,5155,5119,5043,4931,4843,4750,4686,4614,4554,4516,4474,4456,4430,4399,4364,4359,4395,4408,4409,4335,4161,3962,3699 S,06/07/2012 22:11:53.2734,-1.00,1000.33,1.32,1618,1627,1616,1623,1624,1619,1621,1618,1623,1628,1622,1623,1634,1620,1623,1635,1630,1629,1637,1638,1637,1644,1659,1693,1741,1856,2026,2282,2639,3143,3772,4546,5450,6473,7588,8748,9904,11020,12020,12835,13464,13900,14147,14260,14321,14325,14375,14454,14604,14887,15247,15702,16303,16986,17765,18643,19592,20625,21658,22729,23811,24848,25770,26567,27189,27568,27718,27565,27122,26489,25642,24637,23585,22547,21489,20531,19664,18905,18239,17665,17214,16859,16594,16388,16275,16233,16273,16367,16543,16742,16993,17305,17647,18026,18411,18798,19163,19509,19753,19917,19996,19949,19786,19474,19033,18526,17945,17315,16669,16040,15419,14858,14312,13819,13413,13040,12713,12457,12250,12088,11982,11905,11889,11903,11962,12069,12202,12370,12562,12782,13034,13277,13552,13846,14135,14415,14705,14979,15226,15442,15657,15842,15976,16076,16113,16111,16063,15948,15787,15592,15354,15072,14755,14441,14078,13724,13354,12988,12631,12286,11958,11640,11347,11073,10808,10556,10317,10093,9887,9659,9449,9254,9087,8944,8810,8685,8569,8484,8397,8350,8290,8263,8230,8211,8188,8172,8151,8132,8088,8063,8026,7997,7968,7957,7927,7913,7871,7851,7828,7809,7799,7773,7749,7712,7685,7640,7600,7552,7489,7433,7348,7277,7183,7089,6997,6908,6798,6729,6627,6533,6415,6260,6102,5945,5796,5675,5577,5482,5395,5325,5260,5210,5180,5152,5098,5031,4917,4828,4740,4670,4598,4535,4495,4462,4433,4410,4377,4355,4344,4365,4394,4402,4323,4145,3940,3689 S,06/07/2012 22:11:54.7148,-1.00,1000.00,0.71,1601,1621,1615,1621,1615,1621,1622,1621,1616,1634,1616,1617,1630,1626,1621,1623,1621,1630,1630,1634,1639,1637,1648,1693,1742,1850,2011,2283,2642,3135,3769,4534,5443,6467,7572,8742,9890,11006,11986,12825,13455,13892,14131,14253,14296,14315,14357,14451,14595,14876,15238,15702,16287,16984,17764,18633,19593,20616,21654,22728,23793,24833,25758,26546,27187,27554,27700,27547,27127,26490,25635,24636,23586,22525,21492,20518,19668,18890,18239,17666,17205,16869,16580,16387,16269,16237,16276,16369,16540,16743,16994,17309,17648,18036,18419,18807,19159,19511,19763,19929,20001,19953,19785,19490,19046,18531,17963,17329,16671,16047,15433,14865,14308,13841,13425,13050,12721,12470,12264,12097,11973,11909,11884,11914,11975,12081,12210,12381,12568,12794,13054,13284,13571,13852,14135,14429,14714,14993,15233,15455,15658,15856,15984,16083,16127,16136,16068,15971,15805,15609,15358,15091,14785,14452,14096,13739,13364,12997,12641,12300,11962,11651,11359,11081,10815,10561,10336,10094,9886,9664,9447,9267,9094,8947,8810,8692,8578,8491,8411,8355,8307,8277,8247,8219,8196,8186,8160,8141,8106,8059,8031,7999,7979,7961,7946,7914,7885,7866,7841,7827,7803,7784,7760,7724,7695,7647,7612,7558,7499,7439,7366,7282,7188,7114,7009,6912,6815,6744,6635,6545,6420,6275,6103,5953,5811,5678,5571,5490,5400,5329,5266,5216,5184,5153,5114,5038,4923,4829,4739,4676,4601,4540,4505,4470,4444,4408,4377,4358,4348,4380,4388,4391,4326,4146,3946,3679 S,06/07/2012 22:11:56.1719,-1.00,1000.44,1.33,1621,1624,1617,1628,1622,1633,1624,1626,1623,1632,1631,1625,1633,1630,1630,1631,1631,1636,1633,1638,1636,1645,1662,1697,1761,1860,2019,2277,2643,3143,3767,4543,5440,6454,7565,8728,9886,10998,11983,12814,13440,13875,14118,14233,14285,14308,14343,14424,14603,14855,15225,15692,16264,16959,17754,18615,19573,20588,21631,22714,23784,24806,25741,26532,27148,27536,27673,27539,27098,26465,25609,24627,23560,22507,21471,20511,19644,18885,18227,17647,17197,16852,16574,16369,16260,16231,16265,16362,16527,16731,16989,17299,17644,18024,18408,18786,19145,19499,19736,19916,20000,19933,19770,19474,19028,18513,17945,17307,16650,16031,15418,14848,14295,13833,13423,13043,12706,12465,12256,12092,11978,11913,11895,11897,11957,12077,12208,12370,12562,12789,13033,13277,13560,13842,14135,14405,14698,14982,15232,15441,15649,15838,15968,16071,16123,16111,16055,15958,15793,15595,15348,15079,14770,14437,14081,13724,13356,12985,12634,12284,11949,11648,11345,11079,10804,10557,10325,10090,9885,9656,9454,9262,9086,8937,8804,8687,8570,8480,8395,8345,8294,8257,8232,8212,8188,8172,8148,8138,8097,8053,8026,7992,7978,7952,7935,7908,7883,7860,7836,7819,7790,7784,7748,7713,7696,7642,7599,7551,7493,7442,7360,7277,7185,7102,7001,6907,6808,6730,6644,6541,6421,6267,6098,5949,5810,5683,5578,5481,5399,5320,5259,5215,5185,5149,5111,5037,4924,4829,4743,4671,4598,4543,4499,4481,4444,4424,4382,4357,4346,4375,4404,4406,4327,4140,3952,3686 S,06/07/2012 22:11:57.6172,-1.00,1000.33,1.22,1610,1627,1616,1623,1612,1622,1620,1624,1622,1617,1624,1618,1631,1627,1619,1631,1622,1630,1635,1632,1632,1645,1654,1689,1740,1849,2021,2279,2650,3134,3781,4530,5445,6462,7585,8738,9901,11000,11987,12817,13446,13890,14127,14255,14297,14313,14343,14441,14601,14867,15235,15691,16281,16978,17761,18630,19579,20606,21631,22703,23779,24822,25742,26549,27153,27550,27682,27532,27100,26479,25606,24620,23554,22525,21480,20515,19641,18881,18220,17645,17204,16850,16578,16364,16263,16225,16259,16354,16521,16729,16990,17300,17633,18026,18402,18794,19153,19506,19751,19908,19995,19932,19763,19461,19030,18517,17937,17306,16656,16030,15408,14837,14301,13832,13417,13034,12709,12452,12249,12083,11974,11904,11877,11901,11964,12070,12201,12373,12559,12784,13031,13277,13551,13842,14129,14406,14695,14980,15218,15441,15652,15831,15970,16066,16121,16110,16061,15950,15783,15593,15354,15068,14766,14436,14073,13715,13351,12986,12632,12277,11947,11640,11346,11071,10811,10548,10313,10090,9880,9664,9450,9262,9078,8933,8807,8675,8563,8478,8395,8343,8302,8260,8228,8206,8184,8176,8144,8133,8096,8052,8021,7992,7973,7961,7932,7913,7872,7855,7828,7813,7798,7787,7744,7721,7690,7641,7593,7555,7496,7436,7353,7281,7190,7099,7001,6903,6812,6728,6637,6538,6414,6260,6093,5951,5796,5677,5574,5476,5397,5332,5263,5217,5171,5159,5110,5033,4914,4826,4746,4669,4599,4540,4492,4467,4433,4419,4376,4359,4354,4372,4387,4394,4319,4143,3945,3677 S,06/07/2012 22:11:59.0586,-1.00,1000.00,0.87,1617,1612,1625,1623,1623,1625,1621,1626,1621,1625,1623,1627,1627,1624,1634,1630,1637,1631,1633,1638,1635,1639,1653,1689,1748,1855,2020,2277,2649,3135,3765,4543,5446,6469,7587,8748,9909,11019,12013,12843,13475,13909,14153,14269,14317,14331,14377,14455,14619,14892,15258,15725,16301,16991,17779,18660,19614,20629,21667,22752,23816,24852,25789,26594,27198,27586,27737,27574,27149,26518,25653,24656,23593,22553,21518,20546,19674,18920,18257,17675,17238,16870,16591,16407,16286,16255,16284,16381,16554,16755,17023,17324,17671,18045,18428,18824,19179,19534,19771,19941,20029,19966,19801,19492,19063,18548,17964,17337,16682,16050,15434,14871,14326,13862,13430,13061,12727,12475,12264,12100,11987,11927,11896,11918,11979,12081,12215,12390,12577,12792,13053,13298,13562,13862,14150,14434,14721,15001,15241,15463,15668,15860,15988,16092,16135,16139,16076,15966,15822,15614,15382,15098,14787,14458,14092,13732,13375,13005,12645,12292,11976,11661,11361,11095,10816,10569,10334,10103,9895,9677,9457,9275,9093,8946,8815,8705,8572,8487,8414,8360,8311,8277,8243,8220,8199,8167,8153,8139,8112,8079,8041,8001,7981,7964,7946,7917,7891,7867,7838,7819,7809,7786,7752,7725,7690,7654,7614,7555,7504,7442,7363,7284,7197,7103,7003,6912,6812,6736,6635,6547,6415,6279,6118,5966,5816,5685,5580,5487,5400,5329,5260,5225,5185,5157,5113,5039,4935,4840,4749,4675,4609,4545,4499,4475,4442,4422,4389,4356,4351,4382,4396,4405,4317,4142,3950,3682 S,06/07/2012 22:12:00.5820,-1.00,999.33,1.12,1621,1622,1620,1621,1620,1628,1618,1626,1624,1627,1625,1633,1635,1636,1630,1634,1624,1633,1636,1632,1634,1642,1661,1692,1742,1857,2018,2281,2637,3144,3776,4536,5445,6464,7583,8738,9898,11008,11988,12843,13462,13897,14142,14265,14313,14330,14367,14459,14617,14887,15249,15717,16307,16993,17789,18668,19624,20638,21675,22770,23828,24877,25812,26610,27216,27609,27746,27601,27185,26533,25683,24682,23634,22580,21538,20574,19686,18945,18282,17708,17258,16902,16625,16428,16320,16278,16318,16413,16579,16790,17046,17362,17702,18081,18460,18865,19209,19570,19810,19985,20066,20018,19843,19539,19100,18588,18008,17388,16732,16089,15477,14916,14359,13883,13479,13084,12751,12506,12296,12130,12012,11956,11932,11944,12020,12122,12255,12425,12606,12843,13094,13328,13619,13896,14189,14474,14748,15037,15289,15506,15720,15906,16042,16142,16186,16199,16127,16035,15863,15671,15434,15153,14829,14505,14156,13778,13413,13053,12695,12337,12011,11686,11401,11124,10861,10614,10364,10146,9924,9717,9499,9313,9136,8986,8847,8721,8610,8522,8441,8384,8342,8310,8281,8263,8230,8207,8191,8160,8133,8100,8057,8025,8012,7995,7977,7948,7921,7893,7873,7858,7834,7807,7783,7754,7723,7684,7642,7593,7539,7474,7385,7318,7224,7133,7024,6940,6841,6764,6667,6570,6448,6303,6129,5985,5826,5711,5606,5511,5419,5356,5276,5235,5205,5174,5129,5061,4944,4853,4764,4697,4621,4567,4521,4479,4459,4424,4392,4372,4368,4394,4416,4413,4346,4168,3962,3705 S,06/07/2012 22:12:02.0195,-1.00,1000.00,1.22,1625,1622,1634,1622,1621,1621,1626,1628,1626,1627,1625,1629,1630,1631,1634,1633,1633,1636,1640,1642,1634,1638,1662,1688,1747,1856,2020,2285,2650,3131,3761,4531,5434,6462,7568,8732,9874,10978,11966,12805,13427,13866,14110,14221,14267,14292,14323,14419,14567,14852,15201,15671,16261,16938,17726,18595,19543,20572,21594,22678,23748,24774,25705,26492,27105,27494,27634,27482,27058,26422,25575,24582,23519,22479,21452,20485,19616,18855,18201,17624,17180,16816,16543,16347,16239,16205,16246,16333,16501,16708,16954,17265,17615,17996,18371,18762,19108,19466,19711,19877,19959,19904,19735,19436,19006,18487,17910,17283,16634,16014,15385,14813,14278,13802,13389,13008,12699,12438,12233,12069,11943,11883,11859,11880,11942,12046,12187,12343,12529,12759,13012,13256,13527,13832,14106,14391,14676,14952,15203,15416,15625,15812,15947,16031,16079,16080,16030,15919,15771,15564,15331,15054,14745,14422,14062,13691,13345,12966,12610,12268,11933,11632,11326,11058,10796,10534,10300,10078,9860,9643,9434,9246,9065,8920,8796,8673,8552,8465,8390,8328,8279,8250,8227,8196,8169,8159,8139,8109,8081,8048,8013,7980,7955,7940,7927,7898,7869,7842,7816,7804,7795,7770,7734,7705,7671,7645,7596,7547,7478,7421,7354,7271,7181,7094,6984,6891,6795,6720,6620,6528,6414,6257,6098,5940,5790,5677,5575,5474,5395,5320,5260,5211,5175,5145,5112,5028,4921,4822,4734,4672,4602,4534,4499,4463,4438,4414,4375,4353,4342,4371,4382,4397,4322,4144,3946,3684 S,06/07/2012 22:12:03.4766,-1.00,1000.11,0.78,1620,1624,1619,1617,1622,1626,1611,1625,1618,1625,1622,1629,1632,1629,1633,1634,1631,1625,1636,1632,1635,1645,1656,1693,1740,1845,2018,2282,2648,3132,3760,4524,5433,6454,7564,8715,9869,10975,11952,12786,13414,13855,14093,14204,14262,14272,14311,14402,14557,14829,15182,15650,16233,16917,17694,18567,19524,20546,21567,22640,23716,24742,25679,26470,27081,27461,27606,27466,27028,26403,25537,24544,23498,22451,21414,20455,19590,18840,18188,17609,17167,16807,16522,16328,16218,16189,16232,16315,16477,16695,16948,17262,17592,17982,18357,18752,19103,19454,19700,19867,19947,19900,19724,19427,18982,18472,17904,17281,16623,15989,15377,14804,14263,13788,13381,13012,12681,12428,12221,12054,11937,11881,11852,11873,11941,12042,12173,12345,12542,12759,13007,13250,13532,13814,14103,14378,14665,14950,15184,15414,15617,15803,15936,16036,16079,16074,16022,15916,15754,15556,15320,15038,14734,14401,14050,13686,13320,12953,12589,12251,11918,11620,11328,11042,10777,10526,10296,10077,9863,9635,9433,9242,9071,8914,8791,8673,8549,8464,8382,8328,8286,8246,8209,8193,8175,8158,8142,8115,8086,8048,8020,7984,7943,7937,7924,7891,7867,7842,7813,7799,7781,7765,7728,7706,7682,7637,7579,7541,7480,7415,7351,7262,7180,7083,6985,6898,6795,6721,6625,6536,6404,6260,6096,5938,5789,5667,5577,5476,5393,5323,5250,5211,5174,5136,5089,5036,4914,4825,4741,4671,4596,4534,4484,4466,4438,4413,4371,4356,4344,4373,4394,4390,4315,4142,3942,3676 S,06/07/2012 22:12:04.9180,-1.00,1000.33,0.71,1617,1618,1632,1616,1613,1626,1618,1624,1620,1620,1624,1618,1620,1619,1624,1624,1631,1633,1628,1637,1627,1643,1656,1698,1750,1847,2023,2284,2641,3137,3763,4545,5438,6474,7580,8747,9903,11013,11998,12830,13459,13888,14140,14252,14297,14314,14356,14432,14599,14872,15232,15710,16276,16972,17758,18621,19580,20603,21635,22714,23783,24827,25746,26549,27163,27551,27703,27537,27104,26478,25617,24614,23562,22520,21470,20518,19644,18877,18227,17657,17196,16856,16567,16372,16275,16227,16259,16353,16526,16733,16989,17297,17638,18023,18405,18801,19156,19512,19743,19905,20001,19947,19768,19476,19028,18521,17940,17321,16656,16035,15417,14839,14292,13825,13421,13036,12715,12460,12255,12088,11967,11908,11886,11900,11962,12062,12204,12368,12561,12777,13033,13284,13564,13844,14141,14425,14695,14976,15221,15444,15649,15845,15970,16076,16110,16111,16058,15958,15786,15603,15353,15071,14772,14443,14086,13721,13342,12990,12632,12288,11958,11650,11353,11070,10813,10559,10319,10097,9888,9663,9447,9260,9086,8931,8808,8684,8562,8485,8404,8346,8293,8262,8230,8205,8185,8179,8147,8133,8102,8056,8017,7999,7974,7954,7928,7902,7880,7855,7837,7822,7805,7782,7753,7716,7689,7646,7613,7552,7497,7432,7347,7273,7182,7098,7004,6918,6807,6729,6639,6542,6417,6264,6104,5950,5803,5674,5575,5486,5404,5329,5271,5216,5175,5158,5101,5037,4927,4830,4750,4669,4602,4545,4508,4462,4439,4423,4382,4353,4347,4370,4392,4393,4332,4142,3935,3680 S,06/07/2012 22:12:06.3711,-1.00,1000.44,1.01,1621,1618,1617,1626,1617,1633,1621,1616,1623,1632,1625,1625,1621,1626,1625,1626,1629,1635,1627,1639,1634,1639,1651,1690,1736,1855,2016,2275,2635,3131,3755,4535,5426,6461,7546,8717,9872,10969,11961,12800,13428,13858,14102,14224,14281,14288,14329,14407,14575,14846,15204,15669,16251,16934,17723,18586,19550,20556,21594,22668,23734,24767,25697,26496,27107,27499,27630,27483,27066,26431,25573,24576,23537,22476,21441,20476,19613,18862,18204,17623,17181,16820,16551,16347,16242,16207,16244,16333,16500,16707,16970,17276,17607,17995,18381,18770,19123,19476,19713,19879,19972,19916,19749,19432,18997,18491,17918,17291,16650,16005,15387,14817,14269,13818,13394,13018,12692,12447,12240,12057,11945,11883,11852,11879,11950,12056,12179,12349,12540,12751,13015,13256,13538,13835,14116,14391,14671,14951,15202,15416,15631,15822,15939,16051,16080,16087,16021,15937,15768,15571,15338,15064,14751,14416,14071,13705,13341,12967,12615,12276,11933,11630,11330,11071,10784,10537,10298,10087,9859,9657,9444,9243,9071,8917,8797,8672,8544,8473,8388,8338,8288,8253,8217,8198,8178,8160,8128,8114,8084,8048,8017,7985,7967,7939,7917,7902,7862,7836,7817,7790,7787,7772,7731,7705,7680,7646,7600,7545,7484,7432,7353,7276,7176,7101,6994,6895,6801,6724,6628,6523,6405,6256,6089,5941,5798,5673,5561,5473,5394,5332,5254,5217,5182,5151,5101,5026,4922,4830,4740,4668,4599,4547,4485,4467,4441,4411,4375,4355,4346,4372,4395,4391,4311,4141,3944,3681 S,06/07/2012 22:12:07.8125,-1.00,1000.00,1.22,1615,1616,1616,1625,1626,1622,1625,1609,1623,1622,1621,1616,1621,1627,1632,1620,1625,1627,1630,1624,1635,1640,1653,1683,1744,1860,2014,2276,2643,3138,3761,4533,5437,6458,7568,8740,9886,10993,11977,12809,13448,13874,14128,14242,14284,14298,14347,14430,14592,14865,15218,15689,16263,16945,17739,18605,19558,20579,21622,22698,23758,24793,25730,26518,27133,27527,27658,27513,27083,26447,25598,24605,23554,22497,21457,20494,19618,18865,18207,17638,17183,16834,16561,16361,16251,16207,16245,16338,16515,16712,16975,17288,17618,18003,18390,18774,19130,19473,19729,19886,19971,19917,19748,19444,19000,18492,17921,17301,16648,16015,15385,14833,14282,13810,13392,13007,12695,12441,12233,12075,11949,11883,11863,11884,11938,12050,12186,12350,12537,12757,13014,13262,13527,13832,14104,14390,14670,14951,15192,15426,15626,15819,15946,16041,16088,16088,16025,15926,15767,15576,15335,15051,14740,14410,14065,13694,13327,12963,12608,12260,11931,11620,11326,11065,10795,10529,10299,10080,9850,9655,9430,9240,9070,8913,8787,8664,8550,8466,8386,8326,8271,8248,8214,8193,8172,8146,8133,8118,8064,8028,7998,7978,7946,7941,7913,7880,7857,7838,7821,7799,7783,7768,7727,7687,7674,7632,7593,7542,7479,7419,7340,7257,7176,7085,6980,6889,6795,6717,6628,6533,6407,6250,6082,5930,5798,5674,5561,5469,5396,5324,5252,5201,5166,5140,5100,5018,4911,4825,4728,4653,4589,4535,4491,4450,4434,4402,4372,4350,4341,4370,4382,4382,4316,4130,3935,3673 S,06/07/2012 22:12:09.2578,-1.00,1000.11,1.17,1618,1621,1627,1626,1621,1635,1626,1629,1625,1621,1624,1624,1625,1628,1630,1623,1629,1630,1636,1640,1644,1645,1666,1697,1747,1851,2032,2289,2639,3143,3764,4543,5446,6466,7585,8732,9904,11008,12001,12840,13460,13894,14139,14262,14313,14320,14363,14454,14611,14878,15233,15708,16284,16984,17768,18628,19579,20620,21648,22728,23805,24830,25765,26559,27175,27563,27716,27560,27120,26491,25640,24641,23585,22528,21506,20538,19669,18903,18243,17676,17218,16867,16602,16391,16287,16246,16291,16386,16550,16754,17013,17319,17659,18058,18422,18818,19168,19525,19769,19938,20014,19958,19796,19489,19054,18543,17963,17341,16686,16064,15432,14867,14314,13855,13434,13056,12733,12476,12270,12097,11993,11920,11901,11920,11979,12081,12223,12401,12570,12799,13062,13298,13572,13863,14158,14434,14719,14998,15243,15459,15682,15871,15986,16101,16144,16135,16080,15983,15818,15620,15382,15107,14795,14467,14112,13753,13382,13009,12645,12315,11977,11667,11379,11104,10834,10577,10335,10121,9901,9681,9471,9278,9109,8966,8826,8708,8582,8502,8421,8366,8328,8286,8259,8226,8216,8201,8167,8149,8114,8071,8033,8018,7990,7974,7956,7935,7903,7873,7850,7836,7826,7803,7770,7729,7703,7666,7617,7575,7514,7446,7374,7292,7202,7112,7014,6920,6819,6738,6650,6558,6430,6278,6110,5964,5810,5696,5589,5495,5411,5324,5274,5228,5192,5166,5120,5050,4935,4834,4750,4682,4612,4554,4505,4478,4452,4423,4387,4363,4360,4386,4409,4413,4339,4146,3955,3696 S,06/07/2012 22:12:10.7148,-1.00,999.89,0.93,1609,1613,1618,1615,1618,1620,1625,1622,1628,1629,1629,1627,1619,1621,1632,1628,1625,1635,1630,1625,1635,1644,1658,1690,1747,1856,2025,2275,2645,3140,3772,4536,5443,6467,7586,8743,9907,11011,12002,12842,13461,13895,14137,14254,14303,14320,14361,14452,14606,14881,15237,15697,16285,16972,17759,18629,19585,20602,21643,22729,23789,24829,25754,26564,27168,27542,27699,27546,27118,26473,25621,24634,23574,22528,21478,20525,19660,18900,18233,17671,17220,16844,16579,16381,16266,16234,16280,16369,16535,16728,17000,17309,17648,18024,18401,18812,19154,19514,19760,19924,19990,19944,19777,19465,19043,18530,17952,17324,16664,16039,15414,14851,14302,13844,13418,13041,12734,12464,12251,12093,11978,11911,11887,11908,11965,12077,12204,12391,12564,12795,13047,13289,13556,13845,14127,14418,14701,14981,15224,15445,15652,15840,15976,16079,16120,16120,16078,15959,15803,15603,15369,15087,14782,14452,14095,13720,13357,13002,12636,12291,11953,11646,11345,11082,10816,10549,10331,10094,9885,9674,9444,9259,9092,8933,8813,8682,8560,8482,8403,8352,8297,8271,8237,8220,8195,8177,8160,8133,8100,8071,8019,7997,7972,7956,7948,7906,7875,7860,7844,7818,7809,7789,7752,7722,7691,7657,7599,7559,7489,7436,7360,7279,7193,7097,7005,6910,6814,6728,6647,6540,6420,6270,6099,5955,5806,5689,5576,5491,5404,5328,5263,5219,5181,5151,5112,5034,4927,4835,4743,4673,4606,4543,4511,4470,4442,4415,4393,4358,4352,4386,4393,4394,4324,4146,3958,3680 S,06/07/2012 22:12:12.1602,-1.00,1000.00,1.50,1604,1615,1607,1621,1618,1612,1613,1622,1610,1615,1617,1617,1614,1613,1626,1618,1619,1624,1622,1620,1624,1643,1642,1687,1730,1839,2018,2270,2641,3123,3756,4531,5427,6453,7554,8726,9884,10989,11963,12789,13420,13862,14102,14214,14263,14286,14324,14409,14569,14839,15202,15667,16247,16932,17709,18583,19541,20560,21587,22664,23744,24772,25705,26493,27105,27492,27634,27480,27065,26426,25573,24573,23524,22477,21444,20473,19596,18847,18198,17626,17179,16823,16542,16343,16233,16197,16233,16332,16500,16702,16961,17280,17602,17994,18362,18763,19115,19466,19699,19879,19958,19905,19732,19431,18999,18476,17918,17278,16629,16004,15385,14815,14272,13804,13382,13012,12690,12439,12234,12061,11952,11881,11871,11877,11947,12052,12180,12354,12547,12775,13016,13267,13541,13825,14119,14388,14674,14947,15199,15412,15626,15820,15944,16049,16088,16089,16031,15923,15768,15569,15321,15051,14742,14417,14062,13697,13335,12972,12609,12259,11939,11625,11330,11061,10794,10534,10293,10079,9864,9653,9430,9234,9068,8922,8791,8663,8545,8477,8388,8339,8282,8248,8208,8191,8180,8160,8128,8117,8089,8056,8005,7991,7956,7943,7923,7894,7868,7844,7811,7791,7784,7770,7737,7705,7672,7635,7595,7542,7474,7426,7341,7264,7174,7085,6988,6909,6791,6715,6616,6528,6396,6257,6090,5942,5799,5673,5564,5472,5383,5313,5253,5205,5171,5139,5093,5023,4914,4816,4735,4662,4576,4530,4486,4459,4424,4403,4376,4335,4343,4367,4384,4382,4306,4127,3934,3676 S,06/07/2012 22:12:13.6875,-1.00,999.89,1.17,1612,1611,1620,1625,1611,1631,1624,1621,1623,1623,1620,1620,1628,1628,1632,1634,1631,1633,1623,1631,1639,1644,1658,1694,1753,1849,2014,2283,2642,3140,3758,4530,5438,6466,7580,8743,9912,11014,11992,12841,13466,13903,14147,14263,14312,14325,14363,14455,14608,14871,15231,15704,16288,16970,17754,18628,19574,20598,21636,22710,23787,24807,25739,26546,27174,27540,27693,27533,27107,26473,25617,24614,23563,22510,21473,20514,19637,18879,18216,17646,17201,16843,16562,16362,16268,16226,16261,16348,16524,16724,16984,17295,17630,18015,18388,18790,19137,19492,19734,19899,19977,19923,19763,19443,19014,18500,17929,17298,16642,16016,15396,14832,14282,13829,13397,13027,12707,12440,12242,12084,11952,11899,11876,11902,11955,12056,12195,12354,12538,12772,13022,13270,13532,13827,14111,14391,14682,14967,15208,15421,15625,15817,15946,16054,16089,16087,16033,15938,15769,15578,15348,15054,14759,14408,14057,13697,13327,12972,12606,12268,11928,11625,11334,11068,10782,10543,10314,10081,9872,9654,9427,9253,9064,8929,8805,8669,8557,8470,8389,8328,8290,8253,8229,8197,8177,8162,8138,8123,8081,8061,8013,7995,7965,7951,7930,7896,7871,7844,7821,7809,7789,7765,7742,7699,7673,7638,7595,7539,7488,7422,7347,7274,7187,7102,7001,6901,6799,6716,6627,6536,6407,6264,6095,5940,5793,5670,5567,5481,5383,5321,5252,5210,5176,5158,5104,5027,4923,4817,4741,4668,4603,4533,4491,4455,4431,4412,4374,4359,4349,4365,4388,4385,4323,4130,3939,3667 S,06/07/2012 22:12:15.1289,-1.00,999.22,1.09,1625,1612,1621,1612,1619,1622,1615,1619,1624,1620,1616,1622,1622,1626,1627,1631,1615,1633,1626,1633,1636,1640,1659,1688,1735,1847,2022,2274,2641,3133,3751,4531,5428,6457,7563,8725,9876,11002,11978,12824,13442,13885,14122,14245,14287,14312,14340,14425,14594,14856,15224,15689,16271,16964,17752,18606,19565,20578,21633,22703,23773,24793,25733,26525,27135,27521,27680,27532,27091,26462,25603,24608,23553,22512,21458,20505,19638,18884,18228,17651,17196,16847,16567,16363,16256,16226,16262,16352,16520,16730,16989,17303,17639,18022,18400,18797,19143,19497,19735,19901,19988,19934,19771,19464,19034,18519,17939,17316,16661,16033,15407,14841,14305,13823,13413,13042,12706,12460,12254,12087,11975,11900,11891,11900,11964,12062,12202,12364,12547,12776,13040,13272,13544,13841,14120,14412,14682,14965,15205,15436,15649,15842,15969,16067,16104,16101,16049,15948,15790,15595,15357,15073,14773,14430,14069,13716,13346,12976,12621,12276,11941,11644,11342,11066,10811,10552,10319,10085,9881,9666,9449,9267,9076,8931,8804,8678,8562,8488,8397,8343,8294,8267,8236,8209,8189,8169,8147,8125,8093,8048,8016,7990,7964,7958,7933,7916,7876,7849,7833,7809,7797,7772,7746,7719,7682,7645,7593,7553,7498,7438,7359,7279,7189,7106,6994,6896,6796,6718,6626,6544,6410,6269,6098,5943,5805,5676,5572,5473,5402,5320,5259,5211,5177,5150,5103,5032,4915,4821,4742,4667,4609,4546,4497,4463,4442,4424,4380,4361,4352,4379,4386,4386,4319,4139,3938,3686 S,06/07/2012 22:12:16.5820,-1.00,1000.00,1.22,1606,1607,1617,1616,1620,1613,1617,1612,1610,1626,1616,1623,1622,1623,1625,1621,1618,1624,1622,1632,1636,1640,1653,1683,1745,1851,2017,2275,2642,3137,3762,4528,5437,6459,7565,8727,9884,10993,11979,12804,13435,13866,14106,14232,14286,14294,14331,14421,14576,14851,15206,15673,16244,16944,17724,18589,19538,20566,21595,22669,23755,24778,25707,26508,27117,27491,27632,27494,27056,26427,25567,24583,23520,22470,21433,20481,19616,18853,18197,17621,17172,16818,16531,16339,16226,16195,16233,16328,16492,16694,16951,17254,17601,17982,18365,18766,19103,19463,19698,19871,19942,19900,19722,19419,18991,18477,17899,17268,16612,15989,15376,14806,14264,13794,13389,12998,12675,12417,12224,12052,11942,11869,11847,11878,11932,12039,12165,12339,12523,12751,12997,13239,13515,13785,14091,14371,14649,14926,15177,15402,15602,15785,15920,16027,16072,16075,16012,15901,15747,15551,15303,15025,14722,14394,14039,13672,13311,12951,12600,12259,11916,11602,11306,11044,10768,10519,10287,10054,9855,9636,9412,9229,9054,8905,8773,8650,8542,8446,8374,8314,8275,8239,8207,8190,8156,8137,8118,8102,8068,8038,7992,7982,7946,7931,7909,7891,7851,7825,7810,7792,7772,7753,7723,7689,7662,7614,7578,7526,7471,7409,7336,7252,7163,7076,6988,6886,6777,6707,6614,6524,6402,6254,6081,5938,5792,5673,5559,5470,5380,5309,5237,5201,5167,5141,5089,5022,4917,4807,4729,4664,4592,4527,4489,4453,4431,4406,4382,4347,4340,4362,4388,4384,4317,4138,3939,3673 S,06/07/2012 22:12:18.0234,-1.00,999.78,1.30,1618,1621,1617,1621,1625,1624,1616,1614,1616,1633,1627,1617,1623,1626,1628,1626,1629,1628,1627,1633,1630,1645,1664,1691,1751,1847,2019,2279,2642,3130,3769,4533,5435,6465,7573,8729,9907,11002,11987,12841,13452,13895,14129,14247,14297,14316,14347,14445,14606,14874,15234,15703,16282,16981,17756,18639,19578,20595,21633,22705,23800,24830,25756,26559,27159,27565,27693,27545,27109,26476,25625,24623,23573,22525,21479,20525,19658,18885,18243,17664,17222,16858,16578,16395,16272,16235,16268,16368,16534,16745,17010,17318,17654,18029,18410,18816,19165,19519,19756,19925,20004,19948,19793,19475,19039,18527,17946,17321,16669,16047,15413,14865,14310,13843,13425,13051,12722,12475,12260,12095,11986,11913,11893,11904,11973,12079,12215,12376,12569,12794,13045,13285,13563,13854,14144,14428,14712,14995,15230,15455,15676,15862,15996,16082,16129,16128,16066,15965,15798,15613,15372,15094,14778,14454,14096,13733,13370,12999,12641,12300,11967,11656,11367,11087,10817,10565,10333,10102,9891,9678,9463,9277,9099,8944,8811,8702,8579,8499,8407,8350,8307,8284,8237,8223,8194,8177,8161,8141,8101,8070,8022,8012,7982,7963,7956,7920,7891,7868,7853,7828,7803,7787,7755,7720,7693,7661,7611,7557,7507,7449,7375,7282,7195,7108,7010,6911,6811,6737,6637,6557,6420,6277,6113,5951,5810,5688,5586,5497,5405,5325,5271,5226,5180,5153,5108,5039,4926,4832,4750,4681,4606,4547,4500,4469,4437,4424,4393,4362,4366,4380,4401,4401,4332,4150,3944,3689 S,06/07/2012 22:12:19.4648,-1.00,999.67,1.12,1624,1616,1623,1622,1609,1622,1626,1622,1623,1634,1619,1625,1638,1633,1627,1633,1632,1632,1629,1637,1644,1644,1661,1692,1749,1863,2020,2276,2633,3136,3754,4535,5438,6459,7574,8734,9897,10994,11984,12822,13442,13883,14122,14242,14297,14301,14347,14431,14595,14856,15218,15686,16262,16956,17742,18613,19559,20578,21618,22696,23757,24792,25721,26528,27140,27518,27654,27511,27087,26452,25591,24601,23546,22504,21461,20496,19623,18880,18215,17637,17187,16836,16561,16354,16242,16207,16251,16348,16506,16718,16974,17277,17621,18004,18386,18776,19123,19485,19733,19887,19971,19924,19757,19438,19005,18486,17919,17297,16640,16009,15389,14824,14282,13816,13407,13031,12691,12437,12240,12072,11963,11892,11869,11886,11941,12047,12195,12358,12540,12765,13015,13255,13529,13817,14112,14396,14678,14964,15200,15423,15628,15816,15946,16040,16079,16092,16030,15927,15767,15566,15330,15054,14746,14417,14056,13692,13334,12957,12610,12274,11937,11627,11326,11056,10791,10542,10295,10077,9876,9648,9435,9241,9073,8921,8792,8678,8546,8478,8388,8335,8288,8250,8226,8211,8185,8163,8138,8124,8090,8042,8017,7980,7956,7931,7909,7897,7858,7831,7819,7804,7787,7763,7738,7696,7669,7631,7591,7543,7485,7417,7358,7262,7172,7088,6988,6903,6796,6713,6625,6524,6414,6252,6097,5938,5801,5663,5563,5470,5386,5321,5252,5203,5165,5143,5102,5022,4917,4812,4732,4667,4589,4529,4490,4454,4424,4424,4372,4353,4342,4376,4390,4397,4313,4132,3934,3682 S,06/07/2012 22:12:20.9258,-1.00,999.56,0.73,1617,1614,1612,1614,1621,1615,1613,1624,1620,1625,1618,1622,1621,1624,1627,1632,1619,1619,1631,1628,1635,1640,1653,1683,1737,1845,2008,2271,2642,3121,3761,4534,5436,6466,7570,8739,9900,11006,12004,12837,13472,13892,14139,14260,14307,14322,14373,14454,14610,14882,15243,15715,16284,16986,17782,18643,19591,20612,21661,22724,23796,24848,25786,26573,27187,27584,27728,27568,27138,26498,25636,24650,23589,22540,21516,20528,19677,18903,18245,17674,17233,16866,16597,16394,16289,16248,16293,16379,16551,16762,17015,17322,17669,18050,18426,18827,19176,19540,19774,19944,20021,19962,19810,19500,19058,18546,17973,17337,16683,16053,15433,14876,14312,13844,13429,13050,12732,12472,12264,12103,11984,11918,11898,11914,11972,12073,12220,12382,12575,12798,13052,13292,13571,13864,14158,14430,14706,14996,15231,15463,15666,15851,16001,16089,16139,16132,16086,15978,15810,15615,15378,15102,14785,14463,14097,13739,13374,12997,12649,12299,11966,11661,11366,11095,10825,10572,10329,10105,9896,9678,9451,9279,9104,8948,8821,8700,8574,8495,8412,8353,8315,8270,8243,8210,8192,8180,8168,8151,8101,8064,8035,8012,7975,7969,7936,7927,7882,7859,7845,7822,7817,7782,7753,7724,7694,7660,7609,7571,7508,7457,7375,7289,7199,7114,7006,6915,6814,6738,6632,6550,6423,6270,6105,5953,5808,5688,5578,5486,5400,5328,5261,5221,5187,5158,5111,5042,4933,4833,4752,4675,4605,4549,4515,4468,4438,4415,4382,4351,4357,4384,4405,4401,4333,4152,3951,3685 S,06/07/2012 22:12:22.3672,-1.00,999.67,1.41,1619,1632,1634,1621,1615,1625,1620,1618,1623,1621,1615,1618,1628,1630,1629,1633,1617,1637,1624,1639,1640,1643,1654,1687,1754,1852,2023,2276,2651,3138,3769,4525,5441,6470,7579,8737,9904,11000,11997,12836,13458,13887,14134,14256,14300,14313,14353,14440,14600,14878,15246,15696,16279,16970,17754,18628,19596,20612,21640,22715,23795,24818,25741,26550,27169,27554,27696,27542,27115,26480,25621,24634,23578,22534,21482,20525,19660,18883,18233,17672,17204,16859,16576,16385,16264,16238,16286,16368,16545,16742,17009,17322,17650,18031,18414,18814,19164,19515,19768,19924,20011,19955,19777,19490,19048,18543,17962,17326,16670,16051,15430,14868,14302,13841,13418,13051,12729,12473,12265,12089,11985,11918,11897,11910,11970,12084,12210,12384,12570,12794,13038,13296,13558,13853,14141,14420,14700,14985,15236,15450,15653,15851,15982,16083,16123,16127,16077,15965,15809,15617,15366,15093,14781,14449,14093,13732,13366,12998,12642,12290,11957,11649,11356,11077,10816,10568,10330,10104,9886,9672,9462,9272,9097,8940,8824,8697,8580,8498,8412,8353,8303,8272,8249,8236,8198,8171,8165,8138,8112,8066,8032,8006,7984,7963,7956,7918,7887,7871,7844,7817,7808,7792,7754,7731,7708,7651,7611,7569,7504,7445,7364,7278,7200,7108,7015,6913,6812,6736,6643,6564,6429,6273,6105,5957,5812,5692,5579,5489,5404,5333,5267,5222,5176,5157,5104,5035,4928,4826,4740,4668,4610,4549,4503,4466,4445,4426,4389,4357,4357,4370,4399,4402,4321,4140,3951,3683 S,06/07/2012 22:12:23.8242,-1.00,1000.00,1.00,1616,1628,1620,1617,1612,1628,1620,1614,1622,1622,1634,1633,1623,1629,1634,1630,1623,1632,1628,1628,1633,1634,1660,1684,1747,1849,2022,2276,2643,3145,3766,4539,5448,6477,7599,8762,9919,11041,12036,12879,13499,13945,14185,14315,14366,14374,14415,14513,14658,14929,15309,15772,16356,17042,17839,18717,19674,20709,21740,22823,23902,24956,25882,26689,27307,27699,27840,27699,27257,26624,25760,24770,23703,22655,21598,20634,19758,18993,18333,17764,17306,16950,16681,16468,16362,16330,16366,16457,16642,16846,17113,17418,17761,18154,18526,18932,19287,19645,19884,20063,20142,20087,19911,19610,19171,18652,18072,17424,16775,16136,15520,14956,14408,13932,13508,13139,12808,12556,12342,12179,12066,12003,11988,11991,12055,12159,12282,12467,12648,12880,13141,13384,13657,13961,14245,14529,14822,15108,15359,15568,15791,15972,16106,16200,16248,16255,16193,16087,15923,15731,15486,15211,14902,14569,14202,13835,13478,13104,12737,12387,12050,11743,11442,11177,10892,10647,10398,10175,9970,9747,9545,9333,9156,9014,8878,8759,8638,8560,8464,8421,8370,8338,8312,8288,8258,8237,8235,8202,8159,8131,8085,8059,8040,8030,8008,7981,7953,7920,7905,7875,7871,7846,7811,7785,7747,7705,7667,7624,7562,7495,7419,7335,7253,7154,7055,6962,6860,6776,6689,6591,6470,6325,6156,5985,5849,5723,5626,5528,5443,5360,5293,5248,5210,5189,5149,5064,4957,4864,4781,4701,4641,4576,4527,4509,4466,4445,4412,4388,4382,4409,4419,4429,4362,4176,3968,3709 S,06/07/2012 22:12:25.2617,-1.00,999.44,1.01,1619,1624,1623,1626,1621,1621,1617,1623,1619,1619,1627,1620,1629,1624,1635,1624,1621,1626,1637,1626,1635,1652,1661,1687,1740,1847,2031,2288,2647,3145,3773,4541,5448,6470,7594,8758,9923,11033,12018,12870,13496,13929,14169,14295,14336,14357,14395,14479,14640,14906,15277,15746,16328,17014,17820,18679,19637,20664,21706,22789,23860,24903,25834,26635,27250,27631,27780,27629,27196,26561,25697,24704,23643,22592,21549,20587,19710,18957,18286,17719,17266,16907,16630,16425,16309,16294,16322,16415,16583,16795,17059,17366,17701,18089,18462,18861,19216,19576,19815,19987,20067,20018,19848,19542,19101,18589,18011,17378,16729,16087,15471,14902,14350,13889,13463,13093,12756,12495,12291,12131,12015,11950,11919,11943,12008,12102,12246,12414,12605,12825,13081,13335,13589,13893,14186,14456,14740,15032,15266,15497,15706,15904,16027,16132,16181,16173,16113,16020,15856,15657,15421,15139,14813,14491,14136,13764,13407,13027,12673,12339,11991,11677,11383,11117,10844,10589,10353,10131,9918,9696,9476,9290,9120,8967,8831,8709,8593,8508,8433,8380,8335,8291,8258,8239,8220,8188,8173,8149,8131,8087,8049,8024,7997,7979,7957,7937,7908,7870,7856,7844,7822,7804,7780,7737,7713,7676,7638,7584,7515,7469,7376,7303,7205,7121,7014,6927,6830,6750,6662,6562,6431,6292,6129,5971,5824,5703,5593,5509,5409,5334,5279,5227,5195,5162,5117,5052,4938,4834,4760,4681,4627,4558,4514,4474,4445,4429,4394,4373,4357,4394,4408,4416,4344,4155,3961,3696 S,06/07/2012 22:12:26.7031,-1.00,999.67,1.12,1611,1617,1628,1629,1625,1625,1623,1625,1619,1627,1624,1622,1631,1629,1629,1630,1632,1635,1631,1639,1644,1647,1656,1692,1749,1852,2016,2275,2644,3135,3766,4534,5427,6453,7565,8725,9888,10994,11988,12815,13449,13883,14132,14262,14300,14312,14349,14431,14590,14856,15224,15692,16276,16963,17754,18624,19571,20600,21636,22714,23805,24816,25757,26554,27164,27553,27707,27546,27115,26502,25639,24642,23584,22533,21500,20533,19659,18903,18244,17680,17230,16875,16597,16391,16290,16249,16300,16386,16557,16766,17024,17331,17669,18053,18439,18824,19178,19539,19779,19949,20031,19995,19806,19503,19062,18544,17970,17343,16698,16066,15441,14883,14333,13861,13441,13064,12744,12490,12285,12119,11997,11933,11906,11929,11988,12091,12225,12398,12587,12811,13071,13314,13588,13884,14167,14448,14733,15013,15261,15489,15694,15887,16020,16112,16155,16147,16106,15998,15835,15642,15403,15134,14822,14487,14127,13765,13391,13027,12667,12322,11994,11681,11385,11109,10839,10582,10342,10125,9917,9693,9479,9290,9122,8977,8834,8711,8596,8512,8431,8379,8329,8299,8257,8241,8224,8202,8179,8155,8115,8095,8045,8021,8001,7984,7968,7942,7905,7885,7851,7841,7829,7801,7771,7742,7708,7681,7631,7579,7520,7456,7384,7302,7221,7120,7019,6924,6821,6750,6656,6570,6440,6293,6128,5973,5831,5702,5596,5501,5414,5345,5273,5225,5197,5167,5133,5056,4941,4832,4754,4682,4624,4564,4521,4481,4452,4433,4394,4374,4365,4389,4407,4414,4337,4156,3960,3688 S,06/07/2012 22:12:28.2344,-1.00,999.89,0.60,1615,1619,1622,1626,1632,1621,1623,1622,1620,1632,1635,1621,1623,1627,1630,1635,1627,1635,1630,1632,1641,1640,1657,1696,1746,1857,2026,2279,2636,3139,3767,4535,5439,6459,7577,8738,9901,10999,11991,12835,13455,13897,14142,14261,14305,14323,14358,14455,14613,14882,15237,15719,16290,16973,17776,18642,19593,20619,21655,22741,23818,24847,25778,26587,27198,27590,27728,27573,27143,26512,25659,24656,23613,22546,21504,20559,19678,18916,18260,17683,17249,16881,16609,16403,16308,16261,16296,16394,16550,16778,17022,17347,17673,18059,18429,18825,19189,19551,19782,19955,20040,19992,19816,19515,19080,18567,17987,17363,16695,16075,15442,14873,14345,13862,13442,13069,12748,12494,12285,12117,12003,11934,11912,11929,11992,12091,12233,12402,12599,12810,13062,13311,13582,13880,14166,14438,14747,15012,15259,15487,15691,15881,16016,16106,16158,16156,16105,15994,15825,15640,15405,15124,14803,14473,14111,13759,13386,13018,12665,12321,11975,11673,11383,11113,10848,10582,10347,10131,9912,9699,9470,9289,9103,8963,8822,8705,8600,8504,8415,8382,8322,8289,8256,8224,8219,8184,8173,8158,8114,8077,8051,8019,7997,7980,7952,7935,7900,7874,7856,7833,7814,7806,7770,7737,7704,7671,7632,7572,7521,7460,7372,7303,7212,7122,7013,6921,6837,6750,6649,6571,6436,6286,6126,5965,5823,5689,5591,5492,5415,5340,5285,5229,5187,5170,5120,5041,4933,4839,4754,4677,4611,4543,4514,4472,4450,4432,4388,4365,4360,4390,4406,4411,4331,4158,3954,3695 S,06/07/2012 22:12:29.6758,-1.00,999.44,1.13,1606,1615,1618,1622,1618,1621,1631,1626,1621,1621,1619,1628,1616,1631,1626,1644,1634,1629,1631,1626,1627,1646,1658,1691,1747,1850,2019,2280,2634,3135,3762,4531,5435,6457,7559,8729,9890,10987,11981,12802,13445,13867,14105,14237,14282,14289,14322,14417,14590,14846,15205,15669,16248,16940,17720,18591,19540,20569,21599,22672,23736,24776,25704,26499,27103,27500,27643,27495,27069,26435,25572,24575,23530,22484,21438,20469,19604,18852,18193,17629,17177,16829,16536,16347,16232,16197,16248,16331,16501,16708,16966,17266,17609,17992,18366,18760,19117,19466,19703,19879,19958,19897,19730,19426,18994,18474,17908,17276,16626,16005,15383,14825,14269,13809,13386,13014,12684,12431,12230,12062,11945,11874,11854,11870,11935,12036,12177,12340,12525,12749,13018,13251,13529,13817,14092,14379,14658,14947,15182,15411,15619,15803,15933,16022,16079,16080,16016,15917,15748,15542,15312,15044,14728,14404,14050,13695,13329,12960,12597,12253,11925,11616,11320,11058,10785,10535,10300,10068,9859,9648,9427,9243,9067,8917,8798,8670,8551,8471,8379,8332,8283,8253,8216,8191,8171,8166,8150,8124,8088,8055,8013,7987,7960,7949,7923,7899,7865,7838,7813,7805,7780,7775,7742,7701,7673,7624,7596,7540,7478,7411,7352,7268,7177,7097,6982,6897,6788,6721,6627,6534,6406,6257,6091,5933,5789,5664,5563,5477,5388,5319,5248,5221,5164,5131,5098,5022,4913,4819,4724,4663,4594,4533,4485,4468,4430,4413,4372,4352,4347,4367,4380,4397,4319,4139,3927,3686 S,06/07/2012 22:12:31.1328,-1.00,999.11,1.05,1611,1620,1620,1613,1614,1627,1624,1621,1623,1627,1626,1620,1623,1619,1628,1628,1624,1630,1636,1637,1633,1645,1659,1697,1742,1852,2029,2270,2635,3129,3764,4523,5418,6443,7556,8719,9873,10984,11970,12790,13424,13864,14098,14234,14270,14281,14318,14416,14582,14838,15201,15663,16251,16942,17722,18595,19544,20557,21583,22674,23740,24765,25706,26501,27109,27499,27639,27496,27058,26424,25572,24582,23533,22490,21451,20480,19613,18860,18201,17627,17179,16824,16550,16352,16239,16209,16251,16330,16502,16716,16970,17281,17621,17986,18377,18770,19132,19466,19718,19882,19968,19908,19759,19448,19005,18485,17917,17302,16637,16007,15388,14832,14281,13817,13398,13021,12694,12434,12242,12066,11945,11890,11859,11889,11945,12041,12173,12351,12533,12759,13015,13258,13535,13820,14103,14384,14671,14948,15197,15418,15617,15808,15934,16045,16087,16093,16036,15929,15766,15575,15332,15066,14752,14417,14058,13704,13336,12974,12612,12267,11939,11630,11342,11055,10795,10546,10314,10072,9865,9648,9438,9248,9076,8922,8800,8673,8545,8479,8374,8339,8292,8252,8216,8200,8176,8158,8144,8126,8081,8052,8016,7992,7961,7937,7915,7899,7859,7837,7821,7806,7790,7775,7737,7713,7672,7633,7595,7543,7483,7424,7349,7272,7173,7099,6989,6907,6796,6723,6627,6547,6413,6253,6095,5940,5799,5678,5569,5480,5395,5319,5254,5214,5176,5142,5101,5027,4913,4819,4734,4668,4589,4539,4484,4461,4436,4410,4371,4350,4344,4368,4388,4396,4318,4136,3938,3680 S,06/07/2012 22:12:32.5742,-1.00,999.33,1.12,1616,1617,1616,1621,1616,1623,1617,1624,1625,1626,1618,1627,1621,1629,1633,1629,1630,1636,1640,1639,1629,1635,1657,1690,1736,1847,2015,2276,2644,3146,3763,4521,5433,6460,7564,8727,9896,11004,11988,12834,13452,13889,14136,14258,14307,14322,14353,14451,14612,14878,15239,15702,16290,16988,17766,18641,19596,20618,21658,22740,23800,24840,25776,26570,27188,27575,27712,27571,27132,26500,25647,24651,23609,22546,21505,20543,19672,18911,18253,17676,17233,16874,16603,16392,16294,16244,16289,16385,16555,16752,17014,17331,17675,18057,18433,18829,19175,19533,19769,19949,20032,19975,19808,19500,19072,18547,17977,17348,16686,16062,15434,14878,14330,13857,13440,13053,12742,12492,12280,12101,11997,11924,11907,11926,11992,12097,12223,12395,12582,12812,13061,13303,13580,13875,14153,14446,14726,15004,15258,15475,15685,15874,16000,16103,16149,16151,16093,15983,15824,15623,15394,15114,14798,14470,14115,13762,13383,13013,12651,12303,11982,11672,11373,11101,10835,10576,10339,10117,9900,9691,9473,9291,9109,8962,8821,8704,8582,8513,8407,8367,8316,8280,8254,8230,8199,8188,8185,8152,8115,8081,8041,8013,7985,7976,7949,7923,7894,7866,7843,7827,7818,7793,7768,7733,7702,7662,7625,7567,7511,7454,7378,7293,7197,7113,7012,6930,6824,6737,6653,6562,6429,6281,6113,5957,5817,5685,5583,5491,5409,5332,5263,5222,5190,5162,5113,5028,4927,4826,4746,4676,4600,4539,4500,4466,4432,4428,4394,4359,4351,4374,4398,4408,4325,4137,3957,3692 S,06/07/2012 22:12:34.0313,-1.00,999.56,1.33,1622,1621,1624,1628,1623,1630,1627,1623,1616,1626,1629,1617,1629,1632,1636,1634,1629,1627,1635,1640,1644,1646,1664,1696,1748,1855,2021,2281,2640,3132,3765,4531,5432,6451,7570,8722,9891,10995,11983,12813,13435,13882,14116,14247,14288,14305,14348,14435,14592,14854,15223,15684,16271,16964,17742,18605,19562,20596,21630,22706,23772,24807,25734,26525,27159,27546,27688,27539,27101,26473,25627,24621,23563,22528,21486,20524,19645,18894,18240,17664,17211,16860,16581,16383,16276,16231,16277,16370,16536,16735,16991,17313,17641,18035,18408,18805,19157,19507,19756,19916,19998,19953,19792,19474,19059,18533,17959,17328,16676,16043,15425,14851,14312,13840,13428,13048,12728,12468,12268,12106,11984,11923,11903,11919,11970,12083,12215,12391,12566,12794,13039,13297,13572,13854,14159,14437,14707,15007,15238,15463,15676,15865,15991,16084,16127,16136,16082,15968,15811,15622,15374,15093,14788,14461,14100,13734,13376,13002,12646,12309,11974,11670,11370,11091,10828,10572,10337,10109,9901,9686,9463,9276,9094,8947,8824,8698,8588,8504,8421,8352,8308,8281,8252,8226,8204,8184,8169,8140,8109,8078,8035,8015,7986,7968,7944,7918,7892,7858,7845,7829,7823,7798,7757,7734,7700,7664,7620,7571,7509,7451,7376,7282,7204,7110,7011,6915,6817,6741,6654,6561,6427,6286,6114,5959,5815,5695,5584,5495,5421,5334,5272,5224,5192,5167,5123,5034,4930,4839,4750,4697,4616,4555,4507,4478,4451,4423,4388,4360,4350,4386,4406,4412,4334,4149,3943,3684 S,06/07/2012 22:12:35.4727,-1.00,999.44,1.01,1619,1615,1624,1616,1609,1626,1616,1630,1626,1622,1617,1620,1631,1629,1634,1634,1632,1631,1635,1635,1637,1647,1660,1684,1741,1854,2008,2267,2626,3120,3747,4514,5422,6441,7551,8705,9856,10980,11954,12786,13411,13841,14092,14212,14254,14271,14320,14397,14558,14829,15194,15656,16236,16925,17707,18578,19520,20562,21584,22669,23742,24774,25704,26502,27106,27505,27650,27493,27080,26436,25582,24598,23545,22488,21457,20492,19626,18866,18208,17654,17185,16843,16566,16359,16255,16220,16263,16355,16520,16728,16985,17304,17629,18020,18390,18801,19142,19505,19748,19925,19986,19938,19782,19471,19043,18514,17949,17318,16668,16042,15423,14855,14317,13842,13418,13058,12716,12471,12252,12095,11979,11916,11892,11903,11968,12078,12214,12384,12566,12796,13044,13288,13562,13856,14140,14445,14716,15004,15232,15455,15678,15856,15998,16092,16136,16140,16085,15974,15810,15617,15381,15102,14789,14466,14100,13747,13371,13011,12649,12301,11972,11660,11370,11094,10830,10570,10330,10104,9892,9669,9451,9280,9095,8949,8828,8704,8581,8499,8422,8364,8307,8282,8256,8231,8205,8191,8163,8143,8107,8076,8034,8009,7988,7976,7957,7913,7889,7874,7857,7828,7807,7793,7766,7725,7705,7663,7625,7564,7517,7453,7371,7296,7206,7120,7022,6921,6822,6744,6646,6557,6444,6278,6123,5958,5817,5698,5586,5502,5420,5343,5268,5225,5195,5159,5117,5049,4930,4839,4755,4677,4613,4548,4503,4473,4442,4419,4392,4366,4357,4391,4409,4409,4334,4156,3953,3696 S,06/07/2012 22:12:36.9180,-1.00,999.67,1.00,1629,1620,1625,1625,1630,1625,1617,1631,1628,1633,1631,1625,1625,1629,1635,1634,1625,1632,1640,1636,1643,1653,1657,1699,1757,1857,2017,2287,2646,3131,3764,4528,5430,6452,7560,8719,9883,10981,11966,12810,13423,13874,14114,14236,14272,14291,14333,14425,14576,14858,15202,15690,16250,16931,17728,18604,19546,20567,21603,22673,23755,24779,25718,26517,27127,27497,27649,27510,27062,26435,25582,24589,23534,22486,21447,20485,19619,18863,18205,17634,17192,16839,16562,16358,16239,16224,16250,16347,16518,16721,16971,17281,17622,18012,18379,18771,19138,19480,19721,19901,19963,19924,19754,19447,19019,18493,17933,17295,16643,16022,15402,14832,14290,13815,13395,13039,12707,12453,12241,12089,11961,11898,11872,11896,11955,12051,12200,12366,12552,12776,13033,13274,13538,13832,14126,14413,14686,14977,15206,15433,15636,15828,15961,16061,16103,16099,16044,15942,15784,15585,15349,15071,14755,14437,14080,13721,13345,12979,12623,12277,11954,11636,11346,11072,10797,10547,10322,10087,9882,9654,9441,9264,9090,8936,8809,8684,8568,8494,8410,8348,8296,8268,8232,8219,8194,8183,8160,8136,8104,8054,8023,8004,7983,7960,7933,7913,7879,7855,7827,7817,7811,7787,7755,7710,7685,7647,7602,7556,7500,7442,7359,7283,7202,7101,7001,6909,6817,6737,6633,6550,6417,6275,6103,5949,5807,5684,5578,5491,5403,5331,5274,5224,5185,5153,5113,5032,4923,4827,4750,4682,4606,4548,4500,4464,4443,4422,4384,4356,4349,4375,4396,4398,4316,4146,3946,3686 S,06/07/2012 22:12:38.3750,-1.00,999.78,0.67,1622,1628,1620,1621,1627,1636,1620,1627,1626,1625,1627,1624,1623,1627,1634,1623,1631,1632,1626,1629,1627,1642,1654,1687,1744,1856,2016,2271,2639,3133,3766,4523,5430,6450,7560,8722,9885,10988,11971,12808,13427,13865,14115,14237,14283,14289,14329,14422,14583,14850,15205,15677,16245,16947,17738,18594,19556,20576,21604,22671,23745,24793,25714,26506,27114,27511,27654,27499,27067,26444,25588,24591,23539,22489,21455,20493,19624,18870,18215,17630,17187,16838,16566,16347,16257,16214,16246,16345,16516,16733,16978,17285,17622,18010,18378,18779,19139,19489,19732,19896,19972,19930,19757,19453,19016,18507,17937,17304,16649,16016,15398,14839,14298,13818,13407,13028,12712,12450,12243,12078,11957,11897,11866,11884,11951,12054,12190,12363,12548,12771,13019,13263,13548,13828,14131,14411,14689,14968,15218,15436,15640,15841,15961,16053,16099,16116,16036,15944,15789,15585,15349,15061,14754,14433,14066,13709,13349,12976,12617,12273,11941,11637,11336,11070,10799,10549,10315,10084,9872,9650,9442,9256,9085,8938,8803,8688,8562,8480,8397,8338,8296,8260,8238,8206,8191,8159,8149,8128,8091,8053,8026,7992,7971,7944,7929,7908,7867,7849,7822,7815,7802,7767,7749,7704,7684,7640,7596,7557,7491,7433,7340,7273,7176,7093,6992,6908,6801,6723,6633,6539,6421,6261,6101,5945,5799,5678,5573,5474,5401,5321,5252,5203,5171,5144,5101,5030,4926,4814,4737,4668,4596,4534,4488,4448,4431,4406,4377,4346,4355,4376,4397,4393,4317,4134,3944,3677 S,06/07/2012 22:12:39.8164,-1.00,998.89,1.17,1618,1624,1628,1620,1617,1624,1618,1625,1624,1630,1625,1627,1633,1626,1629,1632,1629,1631,1628,1632,1638,1648,1662,1687,1748,1848,2027,2279,2635,3133,3759,4531,5432,6462,7568,8729,9886,11006,11992,12824,13459,13892,14140,14255,14299,14307,14359,14438,14607,14878,15243,15705,16284,16976,17769,18643,19603,20609,21661,22738,23803,24842,25779,26578,27186,27579,27719,27564,27140,26512,25655,24666,23606,22569,21519,20555,19679,18924,18266,17681,17238,16890,16612,16412,16296,16267,16309,16388,16569,16772,17027,17348,17683,18059,18449,18847,19195,19566,19799,19967,20051,19986,19834,19520,19095,18579,17994,17366,16709,16080,15453,14888,14342,13866,13456,13074,12760,12500,12290,12129,12007,11951,11929,11943,11994,12105,12243,12419,12599,12835,13088,13323,13597,13894,14187,14463,14748,15036,15268,15485,15709,15904,16029,16134,16178,16167,16121,16013,15859,15650,15421,15148,14826,14490,14138,13772,13410,13041,12687,12341,12008,11691,11396,11125,10853,10607,10365,10140,9932,9704,9487,9307,9123,8979,8848,8724,8600,8522,8438,8393,8339,8306,8274,8248,8222,8203,8184,8167,8133,8094,8063,8024,8009,7996,7974,7955,7917,7898,7866,7845,7833,7807,7796,7746,7723,7689,7649,7597,7535,7471,7402,7316,7228,7136,7036,6944,6843,6768,6664,6575,6455,6300,6141,5986,5837,5709,5601,5513,5425,5355,5283,5252,5212,5178,5138,5058,4958,4854,4769,4695,4630,4566,4513,4491,4462,4446,4404,4377,4361,4401,4426,4416,4341,4162,3971,3701 S,06/07/2012 22:12:41.3398,-1.00,999.56,1.01,1628,1611,1625,1620,1625,1625,1621,1621,1624,1621,1616,1628,1628,1627,1624,1629,1634,1620,1633,1642,1630,1639,1665,1688,1741,1849,2020,2270,2642,3126,3764,4532,5448,6468,7587,8753,9916,11030,12018,12850,13483,13924,14158,14284,14324,14344,14377,14476,14622,14903,15264,15726,16311,17007,17795,18663,19619,20638,21681,22761,23835,24870,25808,26601,27223,27617,27750,27594,27161,26526,25674,24684,23628,22577,21531,20567,19683,18928,18262,17697,17248,16897,16617,16411,16304,16270,16309,16407,16569,16774,17037,17353,17686,18074,18449,18850,19196,19549,19801,19970,20041,19989,19828,19526,19090,18571,17992,17361,16701,16069,15448,14880,14331,13864,13449,13070,12754,12494,12289,12117,11999,11940,11915,11933,11990,12104,12232,12406,12594,12810,13061,13305,13592,13887,14163,14455,14728,15011,15266,15493,15702,15876,16016,16110,16155,16158,16093,15997,15834,15635,15400,15115,14805,14479,14118,13756,13395,13025,12664,12321,11981,11673,11374,11100,10837,10582,10342,10121,9907,9689,9473,9284,9114,8955,8828,8696,8585,8508,8420,8371,8325,8285,8258,8230,8211,8186,8181,8153,8109,8089,8041,8014,7985,7963,7948,7936,7900,7870,7849,7834,7826,7803,7773,7730,7700,7662,7622,7575,7510,7463,7376,7289,7206,7120,7021,6932,6821,6738,6649,6567,6435,6280,6114,5969,5811,5689,5592,5496,5413,5333,5272,5224,5192,5158,5111,5051,4932,4839,4752,4679,4606,4547,4501,4475,4451,4421,4387,4362,4357,4382,4412,4413,4337,4155,3952,3697 S,06/07/2012 22:12:42.7852,-1.00,999.33,0.87,1610,1629,1622,1623,1620,1618,1622,1616,1621,1623,1622,1624,1624,1628,1631,1623,1623,1637,1633,1637,1638,1634,1657,1695,1745,1854,2019,2276,2645,3140,3768,4538,5435,6465,7594,8741,9907,11024,12008,12847,13461,13908,14156,14273,14308,14335,14372,14458,14612,14891,15241,15712,16300,16986,17769,18641,19593,20624,21662,22742,23813,24847,25779,26585,27191,27575,27719,27573,27147,26509,25651,24658,23594,22545,21506,20544,19666,18915,18256,17676,17223,16873,16596,16389,16285,16252,16294,16382,16563,16765,17017,17327,17671,18047,18425,18826,19186,19536,19771,19947,20016,19963,19808,19504,19062,18550,17970,17350,16678,16049,15430,14864,14319,13850,13438,13060,12735,12487,12279,12109,11982,11921,11900,11915,11978,12090,12222,12391,12577,12801,13053,13300,13567,13869,14150,14435,14718,15017,15248,15471,15674,15865,15988,16094,16140,16146,16084,15976,15818,15627,15383,15097,14789,14471,14103,13744,13376,13013,12651,12303,11973,11660,11369,11090,10827,10569,10329,10110,9887,9675,9464,9274,9091,8944,8822,8694,8588,8495,8410,8359,8314,8270,8247,8228,8205,8173,8164,8148,8104,8075,8041,8005,7986,7965,7941,7931,7886,7863,7839,7823,7814,7786,7765,7728,7705,7652,7611,7569,7513,7450,7375,7289,7195,7104,7013,6919,6816,6732,6643,6550,6435,6284,6116,5951,5812,5682,5579,5482,5403,5332,5264,5218,5184,5159,5114,5036,4932,4826,4751,4685,4608,4546,4499,4472,4443,4423,4395,4362,4347,4382,4399,4411,4331,4145,3947,3682 S,06/07/2012 22:12:44.2461,-1.00,999.67,1.87,1609,1618,1622,1618,1617,1613,1611,1623,1619,1631,1617,1621,1628,1623,1611,1628,1632,1628,1627,1635,1630,1647,1658,1674,1744,1848,2008,2276,2640,3128,3761,4532,5431,6463,7581,8741,9908,11012,12007,12849,13470,13903,14167,14278,14317,14341,14380,14459,14628,14892,15251,15717,16298,16995,17778,18657,19606,20637,21672,22750,23833,24862,25791,26608,27216,27603,27738,27596,27162,26527,25671,24675,23614,22566,21524,20560,19687,18929,18273,17696,17242,16887,16614,16421,16301,16272,16307,16398,16568,16779,17041,17345,17687,18070,18455,18844,19197,19564,19802,19965,20046,19998,19824,19529,19079,18569,18000,17366,16704,16077,15443,14891,14350,13865,13439,13078,12748,12500,12297,12112,12005,11938,11923,11939,11993,12104,12237,12411,12584,12827,13068,13309,13586,13881,14178,14455,14731,15013,15269,15496,15686,15876,16017,16110,16162,16157,16101,15996,15836,15632,15405,15112,14802,14478,14115,13757,13385,13023,12666,12309,11984,11672,11389,11110,10833,10575,10348,10120,9910,9685,9471,9286,9102,8952,8826,8702,8591,8504,8418,8365,8327,8284,8255,8246,8205,8191,8170,8161,8122,8080,8056,8014,7999,7968,7963,7936,7905,7880,7853,7833,7813,7796,7774,7733,7705,7667,7618,7573,7511,7463,7369,7305,7198,7120,7008,6924,6830,6740,6651,6558,6440,6283,6123,5961,5815,5697,5594,5484,5413,5338,5269,5223,5179,5167,5117,5039,4928,4832,4748,4676,4600,4547,4496,4468,4444,4429,4390,4359,4362,4386,4403,4408,4332,4145,3953,3693 S,06/07/2012 22:12:45.6836,-1.00,999.11,1.17,1623,1621,1625,1622,1615,1626,1618,1623,1621,1627,1625,1626,1630,1628,1630,1638,1632,1630,1636,1638,1641,1642,1660,1688,1741,1854,2018,2276,2639,3120,3764,4537,5439,6463,7578,8746,9910,11018,12006,12840,13474,13910,14156,14270,14318,14345,14381,14470,14625,14887,15255,15710,16295,16994,17774,18642,19602,20635,21670,22734,23822,24851,25801,26581,27198,27586,27732,27580,27153,26515,25642,24653,23592,22563,21510,20548,19668,18915,18263,17683,17237,16875,16607,16402,16294,16268,16297,16395,16552,16770,17019,17332,17668,18050,18437,18837,19191,19534,19776,19951,20028,19969,19814,19498,19063,18549,17981,17347,16687,16061,15442,14860,14333,13858,13434,13059,12729,12479,12270,12108,11984,11919,11905,11925,11981,12089,12213,12400,12584,12805,13059,13303,13573,13866,14155,14434,14723,14998,15255,15474,15680,15871,16003,16089,16137,16145,16082,15981,15818,15619,15380,15095,14789,14453,14103,13729,13372,13010,12650,12303,11978,11654,11373,11099,10825,10565,10329,10104,9899,9677,9467,9272,9099,8950,8820,8692,8575,8486,8399,8346,8305,8268,8249,8224,8197,8183,8169,8140,8108,8072,8041,8006,7977,7960,7946,7918,7879,7868,7828,7833,7816,7788,7759,7726,7692,7659,7618,7564,7503,7450,7363,7291,7206,7118,7006,6917,6814,6738,6652,6550,6431,6280,6112,5962,5809,5699,5580,5494,5408,5328,5261,5223,5179,5161,5114,5043,4934,4831,4751,4681,4611,4556,4501,4471,4452,4426,4385,4362,4347,4377,4396,4410,4324,4148,3948,3688 S,06/07/2012 22:12:47.1250,-1.00,999.00,1.12,1610,1620,1614,1612,1621,1621,1622,1626,1624,1619,1621,1623,1631,1627,1625,1632,1634,1637,1631,1634,1638,1643,1659,1692,1733,1849,2020,2278,2639,3133,3759,4528,5444,6472,7591,8751,9910,11027,12018,12855,13485,13932,14171,14287,14343,14346,14391,14480,14638,14902,15272,15742,16315,17010,17808,18674,19637,20667,21692,22774,23850,24895,25831,26628,27242,27654,27778,27629,27195,26564,25700,24708,23648,22598,21557,20596,19716,18961,18295,17719,17279,16922,16649,16443,16334,16301,16341,16429,16597,16802,17068,17392,17728,18109,18490,18886,19244,19597,19846,19998,20097,20038,19872,19561,19115,18605,18025,17401,16738,16103,15487,14927,14374,13898,13477,13100,12774,12524,12308,12140,12022,11965,11945,11960,12025,12127,12273,12430,12615,12864,13108,13344,13626,13923,14204,14495,14776,15063,15310,15532,15746,15924,16055,16172,16212,16203,16153,16050,15882,15690,15444,15164,14863,14520,14167,13798,13423,13063,12692,12347,12014,11703,11418,11143,10866,10621,10377,10151,9933,9717,9502,9309,9137,8986,8857,8731,8619,8528,8446,8394,8344,8324,8282,8263,8240,8223,8199,8181,8146,8103,8071,8035,8020,8005,7978,7955,7924,7893,7879,7858,7845,7816,7798,7771,7729,7689,7643,7595,7538,7479,7400,7333,7230,7135,7039,6952,6847,6761,6683,6588,6455,6309,6136,5981,5842,5714,5613,5510,5429,5356,5286,5245,5211,5183,5135,5053,4946,4857,4764,4693,4628,4566,4524,4486,4463,4440,4404,4374,4373,4405,4413,4418,4342,4163,3965,3689 S,06/07/2012 22:12:48.5781,-1.00,999.22,1.39,1629,1620,1628,1630,1621,1626,1624,1621,1633,1632,1629,1628,1639,1627,1629,1635,1634,1631,1636,1642,1643,1649,1659,1689,1748,1854,2016,2289,2638,3149,3769,4551,5451,6478,7579,8753,9928,11032,12031,12863,13488,13930,14180,14294,14344,14360,14387,14481,14640,14915,15267,15731,16321,17019,17808,18665,19640,20655,21695,22765,23853,24874,25817,26622,27245,27624,27768,27620,27183,26550,25686,24687,23621,22592,21546,20568,19698,18949,18278,17712,17256,16911,16622,16425,16327,16283,16325,16412,16587,16788,17040,17358,17702,18086,18464,18858,19210,19569,19820,19979,20057,20010,19845,19530,19092,18579,18012,17372,16715,16086,15466,14901,14342,13868,13460,13086,12755,12501,12299,12126,12019,11950,11923,11951,12004,12106,12250,12413,12601,12830,13082,13329,13602,13895,14191,14467,14754,15038,15272,15495,15714,15894,16036,16126,16171,16180,16125,16006,15853,15647,15421,15132,14821,14491,14133,13767,13395,13037,12668,12341,11994,11689,11390,11114,10849,10596,10360,10123,9915,9709,9486,9299,9116,8976,8840,8717,8601,8520,8436,8373,8333,8288,8269,8234,8214,8206,8172,8161,8132,8090,8053,8026,7998,7994,7961,7939,7909,7882,7861,7839,7824,7804,7779,7746,7716,7675,7623,7587,7524,7466,7383,7309,7213,7131,7031,6934,6835,6762,6656,6559,6445,6289,6119,5975,5823,5700,5592,5504,5412,5349,5273,5239,5203,5169,5127,5040,4941,4838,4754,4690,4610,4551,4515,4482,4450,4426,4394,4368,4366,4400,4409,4423,4327,4153,3959,3697 S,06/07/2012 22:12:50.0234,-1.00,999.22,0.97,1609,1609,1625,1625,1615,1625,1614,1617,1611,1621,1624,1619,1623,1625,1617,1629,1621,1630,1630,1633,1633,1643,1653,1679,1744,1849,2019,2277,2640,3128,3774,4538,5440,6468,7585,8749,9910,11019,12023,12854,13482,13936,14180,14288,14349,14351,14393,14479,14643,14904,15284,15744,16324,17017,17801,18668,19640,20658,21702,22771,23845,24886,25822,26621,27238,27630,27776,27625,27198,26570,25697,24697,23629,22585,21553,20577,19701,18943,18286,17716,17260,16909,16628,16424,16312,16281,16316,16412,16580,16788,17039,17347,17697,18083,18460,18857,19210,19572,19807,19973,20055,20010,19836,19535,19112,18580,18004,17380,16718,16078,15462,14901,14347,13879,13460,13090,12753,12496,12287,12127,12010,11945,11921,11935,12003,12101,12244,12419,12600,12820,13089,13330,13599,13891,14183,14462,14744,15034,15270,15484,15698,15900,16028,16125,16173,16178,16121,16009,15849,15652,15416,15144,14823,14491,14141,13773,13407,13034,12687,12332,11989,11685,11384,11116,10838,10591,10352,10124,9922,9696,9473,9292,9111,8964,8837,8715,8592,8514,8420,8377,8326,8292,8261,8246,8220,8200,8184,8158,8129,8087,8059,8032,7998,7979,7964,7938,7900,7883,7864,7847,7829,7819,7770,7749,7718,7665,7636,7585,7523,7468,7386,7300,7217,7128,7024,6926,6836,6755,6655,6573,6436,6283,6121,5968,5818,5696,5596,5499,5421,5354,5287,5237,5197,5167,5125,5055,4936,4840,4756,4681,4611,4552,4516,4469,4455,4428,4395,4367,4363,4384,4411,4407,4331,4155,3949,3695 S,06/07/2012 22:12:51.4766,-1.00,999.33,1.00,1616,1621,1628,1613,1613,1627,1625,1629,1618,1628,1628,1635,1635,1638,1630,1634,1632,1626,1635,1638,1629,1647,1663,1687,1739,1857,2012,2277,2638,3134,3769,4533,5441,6457,7581,8738,9907,11025,12010,12850,13471,13911,14150,14269,14312,14336,14370,14461,14627,14889,15257,15710,16303,16984,17770,18644,19598,20623,21668,22746,23812,24843,25774,26570,27202,27582,27727,27567,27142,26508,25658,24655,23599,22538,21499,20539,19676,18922,18260,17682,17234,16880,16601,16396,16289,16250,16292,16390,16553,16763,17018,17324,17674,18050,18434,18828,19179,19530,19782,19948,20021,19968,19807,19486,19052,18556,17964,17347,16682,16049,15441,14870,14320,13858,13434,13063,12739,12473,12275,12106,11987,11928,11905,11918,11984,12080,12213,12387,12569,12796,13056,13302,13572,13866,14144,14433,14710,14997,15252,15470,15685,15862,15997,16100,16133,16139,16081,15975,15818,15617,15371,15102,14784,14458,14105,13748,13369,13010,12653,12309,11962,11659,11368,11090,10820,10573,10325,10105,9901,9675,9459,9267,9090,8951,8810,8699,8590,8494,8405,8356,8310,8268,8249,8226,8196,8178,8164,8150,8106,8071,8036,8014,7984,7965,7944,7916,7890,7866,7846,7831,7813,7785,7755,7730,7689,7663,7612,7561,7500,7448,7356,7289,7198,7109,7011,6919,6821,6733,6649,6556,6425,6277,6106,5955,5815,5683,5586,5494,5395,5333,5274,5224,5182,5163,5110,5033,4928,4826,4753,4679,4603,4540,4497,4464,4443,4417,4386,4364,4357,4380,4389,4397,4332,4138,3947,3688 S,06/07/2012 22:12:52.9219,-1.00,999.00,1.00,1615,1618,1625,1619,1623,1626,1609,1613,1620,1624,1619,1619,1617,1625,1626,1625,1629,1630,1627,1633,1625,1643,1656,1691,1748,1859,2019,2271,2632,3134,3765,4535,5436,6459,7573,8732,9900,10995,12007,12828,13460,13908,14138,14257,14307,14324,14365,14448,14612,14870,15231,15699,16286,16971,17759,18632,19589,20614,21650,22728,23794,24831,25768,26566,27173,27571,27705,27548,27128,26504,25641,24644,23588,22538,21508,20540,19676,18910,18258,17673,17231,16866,16595,16396,16276,16245,16286,16374,16547,16752,17005,17328,17660,18045,18425,18826,19167,19524,19772,19943,20020,19977,19806,19485,19059,18545,17968,17336,16682,16045,15435,14867,14325,13855,13431,13065,12734,12471,12268,12100,11990,11928,11911,11917,11974,12088,12218,12376,12577,12798,13045,13293,13566,13861,14156,14422,14716,14994,15231,15465,15680,15859,15984,16086,16154,16136,16087,15985,15819,15616,15386,15105,14790,14463,14113,13745,13373,13004,12650,12305,11969,11652,11371,11092,10817,10556,10334,10098,9894,9668,9461,9269,9092,8943,8820,8688,8578,8486,8411,8358,8309,8269,8243,8224,8196,8180,8156,8141,8112,8066,8037,8006,7983,7965,7938,7923,7890,7870,7836,7829,7812,7788,7753,7738,7690,7663,7617,7567,7503,7447,7377,7292,7198,7109,7011,6915,6819,6741,6639,6555,6428,6278,6103,5953,5813,5682,5585,5493,5402,5330,5265,5213,5185,5164,5112,5033,4934,4838,4750,4677,4602,4546,4498,4469,4448,4419,4379,4354,4356,4377,4399,4406,4325,4139,3946,3689 S,06/07/2012 22:12:54.4453,-1.00,999.22,0.97,1622,1624,1627,1623,1623,1625,1621,1621,1619,1619,1623,1627,1623,1622,1636,1622,1629,1640,1636,1627,1631,1638,1659,1682,1743,1845,2019,2282,2638,3137,3775,4541,5453,6477,7599,8765,9943,11054,12042,12888,13503,13945,14183,14314,14353,14369,14404,14498,14644,14921,15278,15751,16323,17016,17812,18689,19646,20673,21701,22783,23852,24894,25832,26626,27250,27636,27781,27630,27197,26567,25710,24696,23639,22594,21550,20591,19716,18946,18279,17711,17270,16910,16629,16427,16300,16279,16320,16422,16578,16778,17050,17354,17693,18072,18452,18856,19202,19555,19810,19964,20059,19996,19832,19532,19084,18572,18002,17364,16704,16081,15462,14898,14350,13869,13456,13089,12743,12499,12292,12117,11998,11942,11918,11943,11996,12093,12239,12410,12577,12813,13066,13309,13586,13879,14172,14444,14731,15020,15257,15481,15685,15884,16008,16110,16150,16152,16094,16001,15827,15637,15397,15110,14812,14478,14115,13752,13390,13023,12660,12316,11986,11670,11368,11090,10822,10591,10336,10108,9909,9689,9470,9279,9112,8960,8825,8702,8587,8510,8416,8362,8317,8290,8253,8223,8208,8184,8161,8154,8114,8075,8046,8019,7985,7979,7954,7928,7891,7871,7847,7832,7815,7801,7765,7734,7700,7656,7615,7566,7513,7445,7367,7296,7205,7117,7012,6927,6825,6742,6654,6554,6429,6276,6120,5966,5813,5687,5592,5494,5415,5333,5265,5230,5192,5158,5121,5040,4941,4842,4760,4681,4615,4562,4505,4477,4448,4428,4391,4365,4359,4380,4407,4407,4332,4149,3955,3684 S,06/07/2012 22:12:55.8867,-1.00,999.22,0.67,1608,1611,1616,1613,1621,1617,1617,1628,1628,1628,1621,1625,1621,1624,1620,1624,1625,1619,1623,1636,1634,1637,1651,1690,1740,1848,2010,2278,2638,3132,3755,4530,5438,6470,7578,8741,9910,11012,12007,12844,13474,13903,14157,14274,14313,14333,14356,14450,14610,14878,15244,15711,16276,16959,17746,18628,19584,20609,21652,22728,23794,24828,25756,26562,27172,27556,27698,27543,27113,26492,25619,24627,23581,22526,21476,20517,19651,18888,18231,17654,17209,16855,16572,16383,16262,16236,16262,16358,16534,16732,16990,17304,17633,18023,18402,18790,19137,19495,19742,19902,19979,19930,19763,19470,19020,18509,17935,17310,16646,16025,15418,14840,14285,13822,13406,13036,12717,12440,12237,12075,11949,11903,11876,11889,11954,12064,12188,12363,12550,12770,13015,13260,13544,13823,14117,14408,14684,14955,15208,15426,15634,15826,15959,16047,16091,16094,16038,15926,15765,15579,15326,15067,14740,14423,14060,13702,13335,12969,12610,12268,11943,11633,11331,11059,10797,10543,10301,10081,9864,9650,9441,9244,9073,8925,8791,8669,8551,8473,8388,8336,8283,8243,8225,8202,8181,8159,8137,8117,8090,8050,8024,7987,7959,7943,7921,7898,7869,7849,7825,7809,7791,7761,7744,7708,7681,7628,7596,7534,7486,7418,7344,7265,7171,7092,6981,6893,6780,6712,6626,6533,6407,6258,6097,5939,5789,5673,5562,5470,5392,5315,5252,5210,5169,5141,5097,5028,4914,4823,4732,4664,4593,4532,4488,4461,4425,4397,4382,4352,4343,4365,4383,4399,4310,4137,3938,3675 S,06/07/2012 22:12:57.3281,-1.00,998.78,1.30,1614,1625,1620,1617,1622,1621,1623,1624,1626,1628,1627,1629,1637,1626,1627,1630,1635,1628,1637,1637,1642,1648,1661,1687,1755,1848,2016,2282,2637,3129,3754,4533,5432,6463,7566,8721,9885,10984,11984,12822,13441,13881,14116,14241,14282,14296,14334,14429,14590,14854,15211,15682,16255,16943,17731,18602,19544,20580,21606,22685,23752,24771,25709,26510,27116,27496,27643,27495,27063,26433,25576,24588,23541,22490,21452,20475,19612,18870,18208,17627,17186,16831,16550,16356,16241,16205,16243,16337,16508,16722,16971,17283,17618,18009,18384,18768,19128,19470,19724,19890,19977,19914,19757,19448,19013,18503,17928,17307,16640,16011,15393,14835,14294,13817,13402,13020,12706,12442,12255,12073,11963,11897,11878,11902,11952,12057,12188,12363,12544,12770,13020,13266,13536,13833,14126,14400,14685,14962,15215,15436,15646,15826,15975,16062,16114,16099,16052,15936,15777,15586,15346,15065,14753,14425,14080,13712,13345,12987,12615,12273,11948,11632,11342,11080,10808,10551,10313,10093,9880,9667,9446,9261,9086,8934,8806,8684,8557,8483,8400,8341,8293,8260,8231,8206,8179,8176,8166,8140,8094,8057,8026,7999,7972,7957,7930,7911,7877,7852,7835,7804,7797,7768,7734,7716,7688,7647,7601,7544,7499,7436,7357,7286,7176,7096,6986,6905,6798,6735,6630,6540,6427,6267,6101,5952,5801,5683,5566,5481,5402,5326,5266,5214,5172,5141,5096,5036,4927,4833,4744,4667,4599,4544,4501,4467,4443,4420,4391,4353,4349,4378,4391,4409,4324,4141,3948,3693 S,06/07/2012 22:12:58.7852,-1.00,998.78,0.44,1613,1622,1627,1621,1625,1630,1624,1617,1626,1625,1625,1624,1630,1628,1625,1632,1636,1639,1629,1640,1632,1635,1649,1685,1745,1841,2019,2270,2640,3134,3775,4544,5457,6486,7601,8765,9932,11055,12046,12889,13508,13965,14192,14317,14366,14372,14414,14502,14656,14928,15292,15744,16335,17027,17812,18671,19641,20660,21692,22776,23855,24892,25824,26623,27246,27630,27775,27623,27191,26556,25693,24704,23626,22585,21540,20574,19710,18956,18275,17705,17265,16898,16619,16418,16313,16272,16311,16395,16569,16770,17036,17341,17685,18065,18447,18843,19195,19545,19793,19949,20033,19988,19829,19512,19075,18556,17977,17360,16694,16071,15441,14877,14332,13859,13435,13068,12740,12474,12274,12110,11981,11927,11904,11919,11993,12085,12221,12391,12576,12804,13053,13295,13569,13851,14150,14438,14718,15001,15242,15460,15679,15860,15987,16077,16133,16136,16072,15965,15815,15620,15372,15090,14788,14462,14097,13737,13374,13010,12641,12299,11960,11656,11352,11089,10830,10561,10331,10105,9890,9671,9461,9270,9093,8941,8817,8687,8567,8489,8415,8355,8307,8275,8245,8227,8200,8175,8158,8138,8096,8066,8021,8005,7984,7956,7943,7915,7879,7863,7842,7823,7801,7777,7750,7722,7690,7652,7618,7556,7500,7435,7359,7287,7188,7113,7000,6909,6816,6728,6637,6544,6418,6262,6107,5959,5800,5683,5584,5488,5413,5320,5267,5224,5183,5155,5107,5025,4918,4825,4746,4666,4601,4546,4500,4466,4445,4416,4385,4354,4348,4367,4392,4402,4320,4140,3944,3679 D,06/07/2012 22:13:00.7344,-1.00,1608.64,4.28,1606,1614,1604,1607,1608,1603,1601,1613,1608,1609,1606,1602,1610,1610,1601,1606,1606,1606,1614,1612,1603,1607,1614,1606,1598,1609,1614,1616,1610,1612,1614,1610,1612,1608,1604,1619,1610,1609,1611,1608,1611,1611,1608,1605,1606,1615,1607,1613,1606,1608,1611,1601,1607,1604,1605,1607,1610,1607,1611,1609,1613,1610,1615,1606,1607,1606,1608,1606,1603,1617,1604,1611,1606,1612,1603,1610,1604,1613,1610,1619,1600,1602,1604,1610,1611,1607,1609,1609,1613,1615,1613,1612,1609,1616,1611,1610,1606,1614,1604,1604,1603,1613,1606,1609,1608,1611,1612,1602,1601,1602,1609,1612,1611,1616,1605,1609,1597,1598,1608,1604,1604,1610,1607,1608,1604,1612,1614,1609,1610,1601,1605,1610,1619,1599,1601,1601,1606,1605,1607,1617,1599,1611,1606,1613,1604,1611,1609,1610,1603,1599,1608,1618,1604,1603,1603,1601,1611,1600,1601,1602,1598,1605,1604,1603,1597,1610,1604,1605,1609,1604,1607,1601,1604,1611,1598,1606,1604,1611,1602,1607,1600,1605,1604,1609,1602,1608,1603,1599,1599,1613,1596,1607,1598,1591,1599,1606,1606,1594,1607,1610,1603,1616,1608,1607,1605,1608,1605,1610,1608,1605,1603,1596,1603,1610,1613,1613,1610,1608,1611,1608,1607,1601,1609,1610,1613,1613,1606,1611,1600,1609,1605,1611,1598,1603,1599,1604,1605,1609,1603,1609,1604,1611,1606,1613,1607,1605,1607,1605,1599,1604,1605,1601,1604,1604,1609,1528 S,06/07/2012 22:13:02.5547,-1.00,998.56,1.67,1607,1622,1614,1618,1612,1625,1620,1624,1617,1627,1623,1622,1627,1626,1623,1632,1630,1623,1632,1636,1642,1640,1663,1702,1739,1851,2028,2275,2637,3134,3769,4544,5448,6475,7594,8761,9939,11050,12054,12888,13524,13953,14192,14316,14362,14374,14410,14502,14668,14927,15287,15761,16338,17032,17823,18700,19649,20683,21723,22806,23874,24931,25858,26655,27278,27661,27810,27657,27219,26597,25721,24732,23669,22606,21581,20608,19734,18977,18313,17741,17286,16925,16644,16446,16342,16302,16344,16439,16613,16813,17070,17379,17728,18116,18494,18885,19249,19592,19837,20008,20093,20042,19877,19569,19122,18601,18033,17400,16745,16113,15485,14929,14377,13892,13473,13103,12771,12511,12310,12141,12022,11958,11940,11947,12013,12130,12262,12435,12616,12843,13093,13338,13618,13909,14203,14482,14760,15052,15293,15519,15734,15914,16050,16154,16199,16193,16142,16042,15870,15661,15433,15156,14853,14511,14153,13792,13420,13041,12693,12346,11997,11695,11394,11121,10848,10604,10364,10148,9929,9707,9491,9299,9126,8980,8853,8728,8613,8521,8430,8387,8330,8306,8268,8243,8233,8205,8189,8165,8137,8100,8057,8031,8014,7990,7968,7942,7917,7888,7869,7854,7833,7812,7785,7750,7720,7677,7628,7577,7521,7464,7391,7311,7216,7124,7027,6935,6839,6752,6661,6571,6445,6290,6132,5976,5825,5709,5603,5499,5417,5341,5275,5232,5199,5169,5120,5054,4940,4843,4760,4685,4613,4565,4518,4481,4450,4434,4406,4374,4378,4396,4412,4414,4336,4160,3958,3683 S,06/07/2012 22:13:04.0000,-1.00,999.00,1.12,1615,1621,1626,1622,1628,1627,1629,1633,1625,1627,1624,1622,1625,1624,1630,1636,1636,1637,1627,1644,1643,1647,1655,1695,1746,1861,2021,2277,2636,3142,3772,4538,5445,6469,7584,8758,9928,11031,12035,12866,13488,13926,14180,14285,14340,14356,14391,14489,14635,14897,15275,15732,16311,17001,17798,18661,19639,20649,21698,22768,23840,24879,25808,26621,27232,27611,27775,27616,27179,26547,25698,24694,23635,22591,21541,20583,19707,18942,18277,17710,17254,16908,16632,16432,16323,16290,16323,16413,16577,16793,17054,17374,17694,18091,18464,18863,19208,19577,19816,19981,20068,20002,19850,19533,19098,18584,18009,17389,16722,16092,15471,14901,14359,13881,13469,13093,12773,12511,12305,12128,12021,11960,11930,11944,12015,12116,12247,12417,12600,12831,13084,13330,13596,13901,14192,14474,14753,15050,15286,15507,15728,15907,16041,16135,16193,16174,16125,16023,15861,15665,15424,15143,14831,14496,14144,13784,13412,13046,12674,12333,12000,11698,11392,11122,10850,10598,10351,10131,9922,9711,9487,9301,9113,8969,8841,8717,8599,8522,8435,8377,8339,8309,8272,8240,8229,8202,8197,8172,8133,8096,8057,8034,8002,7992,7968,7945,7914,7887,7869,7852,7833,7814,7789,7745,7723,7677,7649,7589,7526,7469,7390,7315,7212,7128,7026,6929,6833,6756,6666,6573,6448,6296,6131,5973,5826,5704,5588,5516,5418,5347,5285,5230,5196,5162,5124,5046,4945,4843,4757,4691,4612,4557,4512,4485,4460,4434,4397,4368,4370,4378,4414,4410,4329,4161,3964,3692 S,06/07/2012 22:13:05.4414,-1.00,998.78,1.20,1623,1623,1628,1624,1625,1621,1618,1627,1630,1632,1631,1630,1631,1626,1627,1630,1630,1626,1628,1639,1637,1650,1658,1702,1749,1855,2025,2273,2639,3145,3763,4549,5454,6477,7591,8767,9920,11032,12027,12869,13508,13940,14171,14303,14349,14354,14399,14476,14639,14908,15271,15744,16309,17003,17793,18664,19629,20656,21695,22766,23841,24881,25816,26619,27230,27616,27771,27619,27176,26547,25690,24685,23635,22575,21529,20561,19685,18925,18273,17710,17248,16890,16614,16418,16307,16268,16317,16393,16575,16785,17033,17345,17685,18061,18444,18855,19192,19553,19796,19966,20045,19987,19829,19518,19082,18566,17986,17360,16696,16072,15453,14874,14341,13858,13444,13074,12742,12491,12275,12110,11988,11930,11910,11927,11980,12092,12229,12398,12586,12815,13053,13302,13577,13867,14162,14438,14723,15004,15249,15475,15681,15858,15991,16085,16136,16148,16088,15977,15817,15627,15381,15094,14786,14473,14102,13742,13378,13006,12655,12300,11967,11670,11372,11091,10819,10567,10346,10106,9895,9678,9465,9273,9097,8954,8825,8699,8582,8501,8410,8363,8308,8272,8250,8220,8201,8180,8160,8140,8117,8074,8027,8010,7980,7963,7943,7916,7890,7874,7847,7828,7815,7783,7760,7730,7695,7662,7614,7563,7504,7449,7377,7285,7208,7108,7009,6907,6819,6735,6645,6546,6425,6280,6112,5957,5821,5686,5577,5499,5410,5337,5269,5222,5183,5158,5105,5033,4927,4828,4741,4678,4601,4537,4501,4460,4437,4426,4383,4356,4349,4376,4402,4398,4326,4144,3947,3686 S,06/07/2012 22:13:06.9727,-1.00,998.56,1.13,1611,1616,1609,1610,1624,1616,1618,1619,1617,1618,1619,1629,1619,1621,1620,1625,1622,1634,1626,1635,1631,1641,1649,1678,1740,1847,2011,2275,2626,3122,3761,4534,5429,6457,7560,8750,9910,11018,12009,12851,13485,13914,14158,14275,14320,14341,14374,14452,14617,14894,15251,15709,16299,16988,17770,18645,19603,20614,21668,22732,23807,24842,25787,26570,27189,27586,27736,27570,27137,26509,25656,24661,23610,22547,21517,20535,19674,18915,18249,17670,17233,16869,16602,16388,16283,16242,16296,16388,16551,16761,17018,17328,17656,18048,18435,18837,19177,19535,19774,19925,20013,19966,19799,19500,19060,18548,17976,17343,16685,16059,15425,14877,14324,13846,13433,13058,12727,12481,12271,12103,11984,11920,11899,11918,11982,12086,12215,12390,12566,12797,13052,13301,13575,13862,14146,14433,14705,14993,15232,15459,15677,15852,15994,16092,16135,16136,16078,15965,15799,15609,15371,15092,14783,14456,14088,13729,13369,13004,12641,12301,11972,11651,11365,11097,10818,10567,10330,10098,9887,9668,9468,9266,9095,8955,8808,8695,8572,8485,8396,8348,8311,8270,8249,8212,8195,8173,8162,8137,8103,8072,8034,8010,7983,7967,7943,7913,7889,7867,7845,7829,7811,7782,7761,7724,7692,7647,7614,7556,7503,7440,7367,7283,7194,7104,7008,6916,6814,6732,6636,6541,6425,6270,6106,5958,5797,5681,5576,5482,5401,5326,5260,5210,5177,5152,5112,5028,4923,4829,4743,4668,4606,4544,4507,4466,4437,4417,4391,4354,4347,4373,4398,4408,4323,4149,3940,3683 S,06/07/2012 22:13:08.4141,-1.00,998.78,0.97,1609,1621,1611,1619,1620,1628,1625,1629,1625,1629,1629,1629,1631,1620,1623,1628,1627,1637,1626,1631,1634,1646,1656,1690,1740,1852,2016,2273,2633,3131,3764,4525,5441,6468,7573,8740,9912,11016,12025,12862,13484,13920,14171,14276,14325,14344,14388,14468,14629,14900,15253,15725,16305,16994,17796,18664,19618,20653,21678,22756,23827,24881,25805,26621,27229,27625,27758,27613,27184,26546,25698,24694,23632,22586,21540,20567,19702,18938,18290,17704,17262,16908,16626,16423,16312,16293,16320,16415,16583,16794,17048,17354,17704,18076,18475,18874,19221,19573,19814,19995,20058,19995,19849,19544,19114,18592,18015,17378,16730,16098,15468,14898,14367,13880,13461,13080,12765,12508,12298,12140,12008,11961,11933,11951,12009,12110,12253,12424,12612,12836,13099,13333,13612,13908,14192,14470,14748,15037,15290,15503,15721,15920,16043,16139,16186,16192,16141,16022,15871,15664,15430,15153,14845,14513,14160,13779,13413,13056,12688,12347,12006,11696,11402,11130,10859,10605,10366,10143,9925,9713,9494,9303,9133,8979,8852,8736,8612,8527,8434,8372,8341,8308,8273,8251,8224,8210,8190,8169,8138,8096,8067,8043,8016,8000,7966,7947,7914,7898,7876,7851,7835,7819,7787,7753,7727,7686,7651,7590,7529,7472,7395,7326,7233,7142,7049,6942,6837,6769,6671,6581,6443,6300,6132,5970,5829,5707,5605,5511,5434,5346,5291,5234,5205,5183,5130,5053,4948,4843,4761,4697,4615,4567,4518,4482,4454,4430,4397,4373,4365,4389,4418,4422,4344,4163,3962,3710 S,06/07/2012 22:13:09.8672,-1.00,999.33,1.00,1616,1633,1625,1621,1621,1628,1630,1638,1632,1637,1623,1627,1632,1630,1633,1631,1638,1632,1635,1641,1641,1649,1662,1692,1747,1860,2024,2288,2648,3151,3772,4551,5462,6502,7620,8792,9958,11081,12077,12908,13551,13986,14231,14349,14385,14401,14444,14527,14692,14970,15327,15796,16368,17074,17857,18739,19692,20715,21771,22848,23920,24967,25904,26698,27321,27725,27869,27703,27273,26631,25770,24769,23712,22649,21611,20636,19763,18998,18348,17772,17325,16943,16677,16476,16365,16338,16363,16461,16630,16829,17096,17410,17752,18132,18523,18916,19269,19629,19875,20039,20119,20066,19904,19586,19147,18635,18058,17420,16763,16129,15502,14931,14387,13919,13485,13107,12786,12542,12326,12151,12034,11980,11946,11970,12026,12134,12264,12441,12629,12845,13112,13360,13628,13919,14214,14504,14784,15064,15308,15547,15741,15935,16070,16157,16205,16208,16154,16056,15884,15691,15447,15168,14854,14534,14171,13811,13430,13063,12698,12352,12023,11703,11415,11134,10867,10614,10377,10149,9936,9719,9501,9309,9136,8977,8858,8734,8609,8531,8446,8397,8340,8311,8286,8262,8226,8219,8190,8177,8140,8112,8074,8042,8014,8002,7969,7959,7924,7898,7867,7852,7843,7818,7799,7756,7733,7690,7643,7595,7534,7479,7406,7320,7237,7145,7031,6945,6852,6760,6667,6580,6460,6304,6136,5978,5830,5713,5598,5509,5433,5355,5280,5244,5205,5175,5139,5061,4949,4847,4768,4702,4614,4569,4528,4480,4459,4445,4409,4378,4377,4400,4417,4428,4346,4173,3965,3693 S,06/07/2012 22:13:11.3086,-1.00,998.22,1.30,1615,1622,1619,1621,1617,1626,1620,1619,1629,1620,1629,1632,1626,1636,1626,1623,1621,1634,1620,1637,1642,1651,1659,1693,1740,1854,2022,2282,2643,3132,3765,4550,5452,6479,7594,8757,9929,11052,12036,12884,13518,13955,14203,14310,14348,14375,14402,14491,14647,14921,15284,15743,16333,17017,17798,18676,19636,20660,21698,22772,23849,24895,25824,26619,27239,27624,27764,27619,27194,26548,25691,24692,23636,22583,21546,20569,19698,18935,18272,17701,17250,16895,16614,16417,16307,16279,16307,16401,16582,16786,17037,17348,17694,18070,18459,18846,19207,19560,19799,19969,20044,19999,19823,19525,19079,18568,17985,17367,16703,16078,15448,14889,14341,13860,13445,13073,12741,12491,12278,12115,12005,11935,11915,11935,11997,12097,12229,12395,12583,12805,13054,13306,13576,13879,14158,14435,14719,15006,15249,15466,15689,15879,16005,16104,16144,16143,16092,15992,15830,15635,15384,15107,14786,14464,14102,13742,13383,13010,12641,12313,11978,11671,11375,11097,10836,10580,10331,10111,9904,9683,9467,9270,9107,8954,8820,8697,8584,8504,8411,8362,8311,8270,8244,8224,8206,8184,8166,8152,8104,8079,8036,8015,7993,7964,7955,7916,7891,7863,7847,7816,7807,7795,7772,7720,7696,7659,7612,7570,7504,7447,7367,7293,7208,7116,7003,6915,6810,6729,6634,6548,6432,6268,6117,5962,5814,5689,5583,5490,5407,5329,5265,5220,5180,5174,5112,5037,4941,4832,4745,4678,4607,4555,4504,4480,4446,4426,4386,4358,4361,4384,4398,4403,4322,4162,3944,3691 S,06/07/2012 22:13:12.7539,-1.00,998.67,0.87,1628,1625,1620,1621,1631,1617,1625,1620,1623,1632,1622,1635,1630,1627,1630,1635,1627,1632,1637,1644,1636,1649,1660,1693,1742,1852,2022,2274,2642,3137,3769,4539,5445,6478,7595,8762,9921,11041,12038,12880,13508,13937,14187,14307,14338,14369,14398,14493,14636,14913,15276,15730,16316,17023,17810,18671,19644,20658,21699,22770,23857,24890,25827,26625,27247,27636,27774,27623,27196,26559,25700,24706,23639,22590,21545,20584,19724,18959,18285,17715,17274,16918,16621,16427,16318,16285,16323,16413,16590,16796,17056,17357,17703,18082,18464,18862,19227,19571,19805,19984,20072,20012,19849,19532,19093,18584,18006,17385,16718,16095,15468,14895,14345,13881,13464,13093,12760,12517,12290,12127,12013,11958,11927,11953,12012,12115,12247,12417,12606,12827,13074,13325,13602,13902,14182,14467,14746,15036,15268,15499,15708,15885,16030,16122,16178,16169,16110,16012,15847,15658,15412,15133,14815,14491,14138,13776,13400,13038,12666,12329,11992,11695,11394,11119,10860,10590,10359,10133,9927,9696,9484,9284,9123,8966,8838,8722,8614,8526,8429,8381,8334,8297,8272,8234,8221,8202,8181,8158,8122,8093,8048,8026,8009,7977,7960,7933,7907,7881,7864,7840,7828,7816,7781,7746,7718,7685,7633,7576,7525,7468,7378,7307,7212,7120,7026,6939,6827,6748,6659,6560,6434,6290,6122,5967,5817,5698,5594,5501,5419,5347,5278,5237,5192,5174,5124,5060,4940,4847,4754,4689,4621,4555,4517,4475,4454,4432,4401,4372,4361,4391,4413,4407,4331,4154,3962,3698 S,06/07/2012 22:13:14.2109,-1.00,998.11,1.69,1614,1617,1616,1614,1617,1630,1620,1635,1624,1628,1618,1623,1624,1634,1625,1639,1630,1631,1635,1636,1638,1648,1657,1693,1753,1851,2011,2277,2642,3139,3763,4533,5443,6465,7595,8744,9922,11022,12025,12864,13487,13928,14166,14292,14337,14355,14380,14475,14626,14903,15266,15732,16313,16998,17789,18670,19618,20641,21673,22749,23831,24866,25800,26604,27219,27609,27744,27602,27170,26526,25676,24684,23628,22568,21537,20566,19697,18939,18271,17705,17252,16900,16621,16406,16306,16270,16305,16406,16584,16780,17031,17351,17684,18069,18452,18848,19209,19556,19808,19973,20056,19995,19836,19524,19087,18569,17991,17371,16715,16084,15468,14892,14341,13878,13461,13067,12749,12500,12290,12123,12005,11946,11920,11944,11994,12101,12240,12408,12587,12811,13067,13317,13591,13875,14172,14453,14738,15021,15268,15496,15694,15893,16024,16115,16156,16162,16109,16000,15837,15631,15398,15121,14804,14484,14115,13759,13390,13021,12669,12322,11997,11682,11378,11107,10834,10578,10347,10118,9916,9686,9471,9288,9108,8967,8828,8708,8596,8506,8423,8380,8323,8289,8264,8236,8209,8191,8170,8151,8114,8072,8045,8012,7994,7982,7952,7935,7898,7873,7854,7835,7818,7791,7767,7742,7711,7657,7619,7572,7524,7458,7383,7300,7199,7115,7013,6917,6812,6748,6648,6563,6438,6282,6119,5973,5817,5687,5592,5490,5423,5352,5269,5227,5194,5166,5121,5036,4942,4840,4748,4689,4620,4549,4511,4488,4448,4432,4392,4368,4361,4379,4407,4408,4339,4149,3959,3686 S,06/07/2012 22:13:15.6523,-1.00,998.56,1.01,1614,1631,1626,1619,1626,1629,1625,1627,1627,1625,1629,1629,1632,1634,1630,1636,1639,1633,1638,1634,1635,1644,1655,1688,1750,1848,2023,2274,2644,3148,3772,4549,5450,6483,7606,8783,9956,11064,12067,12908,13542,13974,14215,14333,14373,14394,14428,14510,14668,14937,15312,15770,16347,17045,17846,18714,19677,20688,21739,22824,23910,24947,25878,26684,27308,27684,27833,27688,27256,26619,25759,24762,23688,22631,21587,20620,19748,18988,18326,17751,17297,16936,16666,16460,16347,16317,16350,16439,16613,16813,17080,17400,17738,18107,18491,18892,19262,19599,19849,20020,20106,20046,19879,19573,19137,18610,18039,17409,16748,16119,15494,14924,14382,13900,13483,13114,12775,12528,12318,12141,12029,11970,11945,11962,12024,12130,12265,12436,12611,12856,13106,13341,13621,13918,14200,14481,14757,15054,15310,15518,15730,15914,16052,16146,16189,16198,16146,16033,15869,15673,15434,15147,14832,14510,14144,13789,13413,13043,12694,12340,12008,11694,11400,11123,10868,10610,10364,10143,9924,9709,9492,9295,9131,8980,8848,8719,8597,8519,8440,8377,8329,8290,8268,8250,8218,8204,8189,8167,8130,8095,8056,8024,8016,7984,7977,7946,7917,7873,7863,7858,7848,7807,7779,7750,7725,7681,7635,7582,7526,7462,7394,7321,7217,7130,7031,6933,6836,6750,6670,6565,6440,6298,6133,5975,5825,5697,5595,5501,5417,5346,5278,5228,5198,5172,5123,5049,4938,4843,4766,4692,4612,4556,4518,4488,4449,4429,4402,4374,4366,4390,4409,4419,4340,4155,3963,3702 S,06/07/2012 22:13:17.1094,-1.00,999.00,0.71,1616,1621,1628,1628,1621,1627,1631,1636,1620,1625,1629,1639,1637,1627,1629,1633,1629,1633,1630,1626,1637,1650,1656,1691,1750,1844,2017,2282,2640,3147,3778,4560,5462,6499,7618,8803,9957,11081,12080,12909,13534,13984,14222,14361,14394,14407,14443,14522,14677,14955,15318,15778,16363,17061,17850,18714,19687,20704,21741,22821,23903,24943,25884,26672,27308,27692,27827,27676,27252,26623,25747,24764,23688,22633,21605,20626,19751,18977,18324,17752,17294,16929,16662,16453,16350,16310,16352,16446,16619,16814,17083,17386,17731,18124,18504,18901,19243,19610,19854,20024,20094,20041,19866,19559,19131,18595,18039,17396,16744,16122,15498,14913,14362,13896,13476,13097,12775,12520,12310,12148,12030,11957,11946,11961,12017,12125,12252,12441,12608,12837,13085,13336,13608,13896,14189,14476,14750,15035,15286,15504,15710,15905,16041,16138,16186,16185,16139,16026,15867,15668,15420,15145,14822,14508,14142,13775,13411,13040,12681,12332,11998,11696,11392,11125,10840,10603,10363,10144,9938,9702,9487,9299,9124,8972,8841,8726,8604,8521,8435,8380,8339,8290,8268,8242,8223,8210,8184,8157,8126,8084,8060,8031,8006,7984,7960,7952,7913,7882,7866,7850,7831,7802,7776,7740,7708,7669,7632,7586,7521,7462,7382,7300,7221,7131,7023,6931,6831,6753,6664,6558,6446,6292,6131,5972,5823,5703,5595,5502,5418,5348,5286,5238,5201,5171,5133,5059,4951,4846,4757,4687,4611,4555,4516,4489,4452,4425,4402,4371,4368,4391,4423,4410,4348,4156,3959,3693 S,06/07/2012 22:13:18.5547,-1.00,998.67,0.87,1621,1617,1629,1620,1621,1629,1619,1623,1620,1635,1624,1636,1627,1633,1632,1629,1631,1632,1635,1644,1646,1647,1662,1696,1754,1854,2019,2281,2643,3138,3777,4555,5469,6506,7622,8794,9969,11088,12088,12930,13564,14013,14243,14375,14422,14436,14461,14553,14718,14990,15348,15825,16404,17112,17898,18768,19733,20751,21812,22888,23981,25015,25958,26763,27386,27776,27922,27763,27343,26694,25831,24830,23770,22716,21667,20694,19819,19052,18395,17816,17359,17000,16720,16526,16412,16383,16416,16503,16680,16890,17143,17460,17803,18195,18577,18965,19337,19682,19933,20108,20182,20139,19972,19649,19220,18690,18120,17484,16813,16190,15560,14977,14424,13958,13542,13158,12836,12576,12367,12200,12074,12013,11986,12012,12063,12169,12318,12486,12673,12900,13150,13402,13688,13976,14267,14535,14842,15122,15374,15592,15805,16006,16134,16232,16272,16275,16222,16114,15946,15757,15520,15230,14911,14583,14227,13855,13488,13109,12756,12398,12064,11766,11466,11185,10903,10653,10419,10188,9973,9759,9536,9337,9164,9032,8880,8754,8642,8560,8474,8419,8376,8338,8305,8286,8266,8244,8233,8208,8179,8129,8092,8060,8043,8018,8012,7982,7947,7919,7908,7882,7872,7834,7821,7786,7756,7709,7677,7627,7555,7503,7420,7348,7248,7163,7060,6975,6859,6793,6698,6601,6477,6324,6158,6001,5861,5730,5629,5539,5450,5366,5313,5264,5232,5200,5147,5076,4960,4860,4783,4711,4638,4580,4524,4493,4472,4449,4421,4380,4379,4408,4427,4433,4356,4175,3967,3707 S,06/07/2012 22:13:20.0078,-1.00,998.44,1.59,1613,1620,1614,1621,1609,1623,1622,1613,1619,1628,1616,1627,1627,1622,1624,1629,1616,1623,1619,1632,1624,1642,1658,1683,1743,1855,2020,2275,2638,3137,3759,4549,5466,6492,7613,8795,9958,11085,12082,12919,13548,13998,14230,14357,14402,14414,14463,14554,14708,14975,15334,15806,16395,17080,17881,18752,19715,20741,21795,22870,23954,25001,25930,26747,27372,27754,27893,27742,27299,26676,25816,24824,23749,22683,21643,20663,19795,19032,18362,17788,17335,16987,16705,16499,16397,16361,16405,16491,16661,16867,17140,17440,17778,18159,18544,18950,19314,19664,19911,20072,20154,20088,19933,19622,19177,18666,18080,17442,16792,16150,15530,14963,14404,13926,13526,13138,12809,12552,12340,12169,12055,11998,11973,11987,12052,12157,12292,12463,12654,12886,13133,13379,13665,13955,14241,14529,14808,15095,15343,15554,15771,15959,16089,16186,16239,16248,16188,16075,15911,15715,15474,15190,14877,14543,14185,13819,13460,13082,12725,12377,12045,11725,11427,11161,10875,10627,10388,10162,9950,9726,9499,9323,9146,9000,8869,8739,8622,8539,8453,8402,8355,8323,8289,8265,8241,8233,8212,8182,8151,8111,8081,8046,8026,8009,7983,7959,7924,7898,7891,7864,7841,7833,7814,7772,7738,7704,7664,7604,7543,7485,7411,7322,7227,7150,7044,6944,6846,6768,6675,6587,6462,6309,6153,5981,5837,5714,5617,5515,5429,5353,5283,5241,5208,5179,5139,5048,4935,4855,4767,4698,4636,4570,4528,4494,4467,4440,4410,4384,4377,4405,4423,4427,4347,4169,3958,3703 S,06/07/2012 22:13:21.4492,-1.00,998.56,1.13,1622,1619,1623,1620,1617,1623,1618,1623,1618,1632,1625,1632,1627,1628,1631,1634,1640,1637,1631,1635,1641,1639,1659,1696,1733,1853,2018,2281,2648,3141,3773,4560,5473,6504,7623,8797,9957,11080,12080,12922,13539,13991,14232,14365,14396,14418,14456,14547,14714,14984,15335,15803,16390,17078,17883,18753,19716,20747,21777,22869,23962,24998,25945,26741,27371,27742,27904,27750,27310,26669,25814,24807,23748,22687,21646,20677,19799,19032,18370,17791,17340,16981,16708,16498,16399,16371,16392,16489,16652,16862,17127,17434,17781,18157,18537,18946,19298,19657,19912,20074,20157,20105,19920,19628,19188,18670,18089,17453,16793,16162,15530,14968,14406,13945,13522,13139,12818,12551,12347,12176,12063,11992,11977,11989,12048,12157,12291,12468,12644,12877,13130,13374,13656,13956,14242,14531,14805,15089,15339,15566,15785,15967,16105,16194,16229,16241,16176,16079,15920,15715,15473,15189,14883,14552,14189,13825,13444,13085,12716,12379,12040,11731,11429,11155,10889,10633,10381,10165,9950,9732,9513,9320,9148,8996,8871,8751,8631,8551,8461,8401,8349,8321,8293,8269,8257,8232,8209,8199,8150,8119,8080,8050,8025,8020,7990,7963,7935,7921,7885,7869,7862,7835,7808,7766,7741,7694,7648,7609,7547,7495,7417,7331,7242,7156,7048,6947,6853,6776,6681,6584,6468,6316,6150,5990,5837,5715,5614,5512,5429,5368,5291,5249,5224,5190,5138,5057,4957,4855,4771,4699,4625,4571,4521,4496,4465,4444,4414,4388,4375,4403,4424,4422,4354,4163,3971,3710 S,06/07/2012 22:13:22.9609,-1.00,999.11,0.78,1620,1611,1623,1625,1626,1620,1629,1623,1628,1622,1621,1624,1631,1630,1628,1628,1635,1634,1631,1633,1637,1649,1667,1693,1751,1847,2025,2280,2650,3140,3783,4556,5471,6505,7631,8797,9971,11098,12088,12941,13569,14017,14259,14382,14423,14444,14481,14561,14726,14989,15365,15835,16419,17112,17919,18786,19749,20780,21826,22908,24003,25044,25983,26790,27413,27801,27952,27785,27365,26728,25860,24858,23783,22727,21679,20705,19825,19065,18408,17823,17369,17016,16738,16533,16427,16386,16427,16526,16698,16903,17170,17476,17809,18202,18580,18990,19336,19696,19950,20124,20204,20143,19981,19673,19230,18707,18119,17501,16828,16203,15560,14997,14444,13973,13558,13168,12840,12585,12374,12214,12095,12024,12002,12029,12089,12201,12331,12491,12694,12910,13176,13414,13685,13984,14284,14565,14848,15135,15390,15611,15816,16006,16149,16228,16290,16288,16223,16117,15957,15760,15529,15236,14927,14592,14233,13858,13494,13116,12760,12408,12077,11755,11472,11192,10918,10657,10430,10192,9988,9756,9545,9352,9172,9026,8893,8767,8655,8565,8479,8431,8377,8346,8311,8299,8267,8241,8225,8201,8176,8141,8098,8074,8046,8040,8014,7989,7960,7938,7911,7894,7876,7855,7828,7798,7746,7719,7688,7622,7567,7499,7422,7349,7252,7175,7064,6967,6873,6788,6700,6608,6477,6329,6162,6010,5861,5728,5621,5544,5450,5376,5314,5268,5220,5199,5153,5079,4969,4858,4786,4709,4633,4570,4523,4499,4476,4454,4416,4390,4386,4407,4422,4428,4356,4172,3975,3707 S,06/07/2012 22:13:24.4180,-1.00,998.67,1.00,1620,1624,1626,1622,1629,1625,1621,1623,1625,1622,1629,1621,1627,1631,1618,1617,1627,1626,1627,1629,1634,1635,1655,1686,1742,1845,2021,2276,2651,3141,3769,4548,5460,6490,7608,8778,9955,11063,12063,12902,13542,13966,14213,14332,14387,14406,14438,14537,14685,14953,15315,15786,16370,17055,17853,18726,19687,20713,21761,22844,23927,24958,25889,26690,27320,27712,27852,27696,27268,26636,25770,24775,23704,22657,21613,20637,19751,19002,18342,17756,17311,16957,16672,16468,16356,16320,16361,16459,16626,16831,17090,17405,17750,18132,18505,18908,19254,19617,19860,20027,20112,20046,19879,19582,19148,18631,18045,17415,16759,16122,15499,14931,14385,13902,13491,13113,12784,12525,12325,12150,12044,11964,11957,11964,12034,12138,12265,12441,12629,12849,13107,13348,13626,13917,14205,14488,14778,15052,15301,15528,15738,15930,16059,16161,16207,16198,16150,16040,15884,15672,15440,15152,14848,14514,14159,13791,13420,13058,12692,12355,12014,11708,11410,11140,10861,10612,10365,10139,9927,9709,9489,9309,9127,8976,8849,8724,8601,8521,8444,8390,8338,8307,8274,8241,8229,8204,8185,8164,8133,8100,8058,8031,8012,7996,7974,7946,7917,7893,7869,7865,7842,7814,7787,7755,7721,7687,7632,7585,7528,7471,7390,7314,7220,7136,7033,6939,6835,6758,6676,6575,6435,6302,6128,5977,5819,5705,5595,5497,5426,5342,5277,5237,5197,5173,5127,5053,4946,4845,4767,4686,4620,4553,4505,4484,4453,4433,4395,4373,4368,4392,4404,4417,4344,4156,3961,3698 S,06/07/2012 22:13:25.8594,-1.00,998.44,1.33,1615,1626,1626,1631,1624,1626,1618,1621,1623,1629,1621,1617,1624,1624,1623,1622,1624,1626,1626,1632,1630,1647,1659,1700,1744,1851,2024,2280,2641,3147,3786,4562,5483,6513,7635,8812,9985,11106,12108,12955,13586,14033,14276,14399,14455,14460,14509,14582,14750,15022,15386,15862,16444,17143,17941,18816,19768,20797,21858,22963,24032,25073,26018,26824,27449,27828,27981,27832,27392,26764,25892,24888,23819,22764,21712,20743,19858,19097,18429,17845,17401,17034,16755,16556,16440,16408,16450,16546,16714,16912,17177,17506,17828,18219,18613,19008,19363,19731,19976,20144,20222,20165,20000,19682,19253,18728,18155,17507,16847,16212,15588,15020,14459,13987,13564,13184,12854,12590,12384,12216,12106,12032,12011,12041,12090,12205,12342,12511,12690,12922,13193,13430,13703,14000,14293,14570,14849,15153,15408,15622,15829,16027,16149,16253,16307,16302,16254,16142,15985,15780,15543,15261,14935,14599,14242,13876,13510,13135,12766,12417,12089,11771,11468,11208,10920,10671,10422,10207,9982,9771,9540,9362,9177,9032,8902,8774,8658,8562,8492,8429,8388,8354,8317,8303,8281,8262,8245,8217,8173,8149,8112,8087,8062,8039,8027,7994,7958,7934,7915,7903,7887,7865,7827,7800,7766,7716,7683,7633,7575,7514,7435,7358,7257,7172,7061,6974,6874,6810,6710,6607,6477,6323,6161,6005,5856,5734,5620,5539,5454,5375,5315,5260,5231,5206,5155,5075,4972,4883,4789,4722,4646,4591,4540,4510,4472,4460,4422,4397,4384,4413,4436,4441,4359,4181,3984,3720 S,06/07/2012 22:13:27.3242,-1.00,998.44,1.33,1620,1613,1626,1632,1620,1617,1617,1631,1616,1627,1634,1630,1617,1625,1626,1628,1618,1623,1624,1630,1634,1643,1653,1687,1739,1848,2020,2272,2648,3136,3781,4551,5453,6486,7610,8780,9945,11069,12063,12905,13541,13979,14214,14343,14395,14402,14445,14531,14684,14954,15328,15792,16377,17074,17868,18737,19696,20739,21776,22865,23931,24981,25927,26728,27343,27731,27875,27732,27302,26671,25790,24801,23727,22683,21644,20670,19791,19031,18363,17788,17342,16984,16692,16494,16389,16358,16408,16484,16650,16855,17113,17433,17774,18164,18535,18935,19306,19660,19904,20085,20164,20102,19933,19622,19186,18671,18088,17455,16791,16164,15543,14967,14417,13945,13518,13149,12816,12554,12349,12176,12060,11998,11980,12001,12052,12156,12303,12468,12639,12875,13131,13381,13646,13952,14242,14533,14800,15093,15338,15574,15780,15967,16099,16195,16242,16251,16189,16092,15928,15722,15483,15198,14889,14561,14192,13835,13467,13091,12722,12387,12042,11730,11435,11162,10894,10629,10393,10171,9961,9740,9522,9334,9158,9009,8880,8754,8622,8545,8452,8396,8355,8319,8292,8272,8244,8231,8207,8200,8150,8121,8088,8057,8029,8026,7998,7966,7943,7920,7897,7879,7857,7834,7805,7776,7748,7706,7669,7608,7553,7486,7419,7336,7247,7154,7054,6946,6855,6780,6688,6586,6467,6312,6143,5995,5848,5720,5616,5517,5442,5362,5297,5253,5206,5193,5144,5059,4959,4865,4770,4699,4623,4567,4524,4487,4465,4449,4410,4381,4372,4399,4428,4438,4343,4163,3968,3712 S,06/07/2012 22:13:28.7656,-1.00,998.78,1.09,1618,1616,1626,1620,1619,1624,1620,1623,1615,1615,1628,1623,1621,1620,1618,1629,1628,1640,1634,1635,1632,1645,1665,1687,1754,1851,2025,2280,2645,3136,3777,4552,5465,6502,7629,8806,9988,11096,12089,12943,13574,14017,14258,14389,14436,14443,14490,14578,14727,15005,15370,15833,16417,17107,17908,18775,19753,20778,21817,22910,23990,25039,25986,26785,27414,27800,27954,27811,27362,26729,25854,24858,23800,22743,21690,20719,19829,19075,18390,17817,17364,17010,16730,16527,16413,16389,16419,16524,16682,16893,17152,17475,17812,18197,18574,18981,19339,19690,19939,20123,20194,20135,19974,19660,19212,18700,18127,17484,16832,16202,15571,14993,14441,13960,13543,13171,12835,12580,12370,12201,12089,12018,12001,12013,12073,12181,12313,12485,12678,12899,13152,13400,13677,13975,14266,14548,14839,15128,15377,15600,15807,15993,16120,16227,16270,16274,16222,16106,15949,15746,15511,15228,14922,14585,14226,13856,13482,13110,12750,12404,12063,11753,11457,11190,10910,10657,10414,10193,9981,9755,9541,9343,9171,9015,8891,8764,8647,8558,8490,8426,8388,8341,8317,8293,8276,8245,8225,8212,8167,8125,8102,8072,8050,8028,8006,7985,7955,7916,7897,7889,7870,7850,7823,7783,7749,7719,7672,7626,7562,7507,7424,7342,7256,7165,7063,6966,6874,6790,6703,6601,6475,6320,6160,6006,5854,5735,5627,5535,5443,5375,5305,5259,5221,5202,5148,5071,4956,4864,4778,4705,4637,4580,4535,4498,4470,4452,4416,4391,4375,4416,4432,4437,4364,4176,3985,3712 S,06/07/2012 22:13:30.2266,-1.00,998.33,1.50,1624,1624,1618,1612,1626,1618,1614,1616,1623,1622,1619,1633,1626,1628,1630,1630,1627,1637,1625,1629,1631,1641,1658,1688,1751,1847,2025,2276,2647,3133,3772,4556,5467,6493,7617,8785,9960,11075,12075,12916,13544,13983,14235,14352,14401,14408,14449,14542,14694,14956,15334,15804,16375,17079,17865,18746,19706,20730,21771,22860,23941,24978,25932,26716,27337,27741,27872,27717,27289,26668,25796,24799,23724,22677,21624,20667,19788,19014,18361,17780,17320,16974,16697,16493,16377,16351,16385,16475,16640,16853,17112,17424,17764,18150,18531,18936,19298,19652,19894,20067,20148,20088,19914,19606,19174,18661,18076,17439,16779,16144,15526,14962,14400,13936,13508,13135,12809,12545,12341,12170,12062,11993,11976,11986,12047,12152,12281,12451,12646,12868,13133,13368,13650,13947,14225,14512,14807,15085,15343,15554,15763,15948,16096,16185,16232,16234,16171,16074,15906,15718,15474,15185,14877,14545,14186,13819,13450,13082,12724,12367,12029,11732,11428,11157,10888,10633,10394,10159,9951,9735,9507,9327,9133,8997,8864,8746,8625,8541,8462,8396,8357,8322,8285,8266,8246,8230,8211,8191,8154,8113,8075,8053,8033,8011,7985,7960,7927,7908,7874,7870,7844,7824,7796,7772,7736,7689,7652,7604,7545,7486,7402,7322,7236,7140,7047,6947,6860,6768,6671,6591,6458,6309,6139,5989,5839,5707,5605,5520,5434,5361,5299,5250,5209,5174,5135,5058,4947,4852,4770,4697,4616,4567,4530,4487,4467,4438,4401,4387,4372,4398,4427,4419,4353,4164,3960,3702 S,06/07/2012 22:13:31.6680,-1.00,998.44,0.73,1617,1623,1625,1634,1625,1623,1625,1626,1628,1628,1628,1628,1629,1631,1624,1626,1627,1633,1635,1631,1645,1640,1654,1686,1741,1851,2020,2284,2640,3139,3772,4553,5457,6501,7626,8786,9963,11077,12083,12911,13553,13986,14235,14357,14395,14418,14446,14540,14703,14978,15336,15811,16380,17080,17870,18745,19704,20735,21785,22863,23944,24989,25927,26723,27358,27742,27886,27730,27302,26654,25802,24809,23730,22683,21630,20667,19795,19022,18361,17780,17332,16979,16697,16493,16387,16345,16383,16479,16642,16864,17116,17430,17779,18152,18543,18943,19288,19649,19902,20068,20130,20089,19924,19618,19182,18653,18075,17437,16780,16152,15520,14955,14403,13929,13522,13122,12798,12548,12336,12172,12054,11996,11970,11985,12046,12158,12291,12466,12642,12873,13124,13370,13660,13945,14225,14511,14792,15096,15336,15561,15767,15958,16082,16188,16230,16221,16161,16060,15896,15703,15464,15179,14869,14545,14185,13813,13446,13083,12716,12375,12031,11725,11420,11137,10875,10618,10391,10153,9937,9726,9513,9320,9140,9002,8861,8739,8611,8535,8442,8397,8349,8305,8297,8264,8235,8215,8198,8180,8136,8105,8072,8046,8018,8002,7979,7955,7930,7901,7879,7864,7837,7833,7802,7757,7740,7687,7641,7602,7534,7482,7404,7321,7224,7146,7038,6947,6854,6764,6669,6580,6449,6300,6135,5971,5839,5714,5601,5514,5429,5347,5296,5242,5209,5185,5130,5061,4954,4847,4769,4697,4621,4568,4522,4481,4453,4440,4400,4375,4368,4395,4422,4417,4347,4160,3965,3697 S,06/07/2012 22:13:33.1094,-1.00,998.44,1.01,1627,1624,1621,1624,1619,1625,1623,1623,1632,1628,1623,1637,1623,1631,1629,1630,1627,1636,1638,1633,1639,1640,1653,1694,1754,1852,2027,2284,2647,3150,3790,4569,5485,6531,7658,8830,10026,11140,12144,13005,13636,14079,14324,14440,14489,14511,14544,14628,14787,15049,15421,15896,16477,17173,17975,18858,19813,20859,21909,22990,24083,25130,26071,26897,27512,27897,28050,27896,27464,26826,25952,24948,23883,22813,21759,20780,19904,19132,18471,17885,17435,17071,16789,16588,16474,16446,16486,16569,16753,16958,17223,17530,17876,18267,18663,19052,19415,19770,20011,20182,20275,20212,20056,19744,19295,18765,18203,17568,16883,16254,15616,15050,14500,14018,13593,13223,12878,12625,12422,12249,12128,12059,12048,12050,12111,12222,12357,12523,12720,12948,13209,13452,13731,14033,14316,14607,14888,15166,15433,15654,15870,16056,16181,16281,16332,16332,16281,16170,16007,15807,15555,15273,14966,14624,14268,13904,13530,13157,12785,12451,12104,11783,11496,11218,10955,10680,10449,10229,10012,9786,9574,9372,9201,9050,8921,8793,8668,8583,8498,8441,8407,8366,8340,8316,8297,8270,8257,8232,8200,8169,8129,8089,8073,8058,8030,8009,7978,7947,7931,7917,7888,7876,7841,7813,7780,7737,7705,7638,7578,7522,7439,7379,7266,7191,7090,6982,6884,6804,6711,6618,6488,6335,6172,6004,5871,5744,5633,5529,5459,5380,5319,5280,5235,5205,5151,5081,4983,4882,4793,4711,4647,4588,4541,4508,4483,4455,4431,4408,4394,4413,4441,4451,4363,4185,3986,3718 S,06/07/2012 22:13:34.5703,-1.00,998.67,1.22,1613,1633,1622,1621,1623,1627,1623,1622,1637,1625,1631,1620,1623,1635,1632,1633,1634,1632,1638,1633,1638,1644,1660,1693,1744,1850,2027,2280,2655,3152,3797,4574,5490,6534,7659,8831,10014,11122,12129,12974,13625,14072,14307,14425,14473,14493,14510,14605,14771,15036,15407,15872,16465,17153,17962,18834,19802,20834,21883,22976,24057,25112,26043,26862,27482,27872,28025,27882,27438,26804,25925,24923,23859,22793,21740,20762,19889,19125,18450,17875,17412,17055,16790,16571,16469,16433,16474,16569,16736,16943,17199,17533,17855,18245,18625,19040,19400,19756,19987,20165,20256,20204,20018,19717,19270,18754,18164,17541,16864,16232,15607,15027,14484,14000,13585,13202,12876,12611,12403,12240,12120,12046,12032,12050,12107,12219,12349,12529,12717,12945,13191,13447,13722,14017,14323,14597,14885,15173,15423,15652,15859,16050,16177,16278,16316,16320,16260,16160,15996,15800,15555,15280,14968,14630,14266,13898,13531,13159,12791,12442,12100,11791,11483,11219,10944,10690,10435,10213,9996,9776,9562,9370,9189,9049,8904,8797,8670,8587,8502,8448,8395,8365,8330,8304,8293,8268,8249,8234,8189,8157,8125,8088,8067,8056,8028,8006,7981,7952,7925,7915,7894,7865,7839,7819,7774,7741,7701,7648,7583,7525,7441,7369,7276,7189,7088,6982,6894,6814,6709,6626,6488,6333,6182,6014,5875,5746,5635,5548,5458,5380,5313,5268,5243,5206,5165,5085,4971,4876,4797,4718,4641,4586,4538,4517,4480,4461,4433,4402,4391,4421,4435,4442,4358,4179,3986,3725 S,06/07/2012 22:13:36.0820,-1.00,998.67,1.12,1612,1617,1613,1618,1624,1625,1616,1621,1624,1627,1620,1621,1630,1628,1632,1629,1620,1635,1631,1635,1629,1637,1654,1686,1742,1841,2021,2274,2655,3148,3786,4546,5483,6516,7643,8820,9998,11109,12123,12962,13600,14042,14284,14417,14460,14475,14504,14595,14755,15023,15393,15870,16437,17129,17927,18810,19780,20814,21858,22944,24036,25083,26029,26836,27444,27843,27993,27840,27409,26771,25899,24887,23813,22772,21722,20736,19865,19093,18433,17848,17389,17040,16763,16557,16455,16405,16453,16553,16722,16930,17191,17504,17844,18236,18622,19028,19373,19737,19962,20157,20230,20179,20008,19693,19269,18730,18163,17522,16856,16218,15596,15028,14461,13993,13570,13187,12855,12597,12400,12237,12105,12045,12028,12051,12098,12214,12341,12515,12706,12937,13190,13441,13712,14015,14299,14593,14873,15155,15405,15626,15838,16033,16160,16269,16305,16315,16260,16151,15987,15784,15543,15268,14936,14604,14244,13884,13512,13148,12785,12420,12094,11770,11477,11204,10924,10676,10438,10207,9997,9770,9547,9362,9184,9034,8910,8786,8655,8579,8484,8427,8394,8354,8323,8302,8286,8272,8238,8221,8186,8164,8112,8089,8064,8050,8022,7998,7975,7940,7915,7913,7890,7865,7834,7799,7779,7729,7693,7644,7583,7521,7438,7361,7267,7173,7071,6987,6883,6808,6708,6617,6490,6335,6165,6006,5870,5748,5632,5551,5455,5385,5317,5272,5240,5210,5162,5081,4983,4880,4793,4719,4648,4591,4541,4506,4484,4460,4422,4399,4397,4411,4433,4443,4364,4178,3980,3718 S,06/07/2012 22:13:37.5391,-1.00,998.00,1.00,1613,1623,1619,1623,1624,1632,1624,1625,1628,1630,1631,1633,1631,1626,1629,1632,1627,1636,1632,1630,1636,1644,1659,1687,1748,1842,2016,2284,2642,3140,3776,4561,5470,6501,7633,8805,9985,11106,12114,12953,13591,14028,14276,14402,14438,14448,14499,14584,14735,15010,15372,15845,16439,17127,17920,18800,19762,20791,21850,22930,24018,25061,26003,26809,27434,27831,27972,27820,27392,26741,25885,24886,23807,22753,21702,20724,19851,19093,18419,17841,17393,17021,16747,16549,16434,16410,16452,16542,16709,16909,17176,17494,17834,18226,18616,19009,19362,19725,19978,20140,20231,20165,20000,19688,19260,18736,18156,17525,16848,16234,15584,15017,14460,13984,13561,13191,12855,12602,12391,12225,12109,12032,12017,12030,12097,12207,12343,12510,12698,12930,13177,13433,13704,14001,14296,14584,14866,15148,15397,15632,15835,16028,16148,16238,16294,16292,16241,16146,15979,15781,15531,15265,14938,14611,14248,13886,13510,13131,12772,12428,12093,11774,11482,11205,10930,10674,10437,10196,10001,9773,9558,9355,9184,9032,8903,8775,8650,8573,8486,8433,8386,8350,8326,8292,8279,8260,8245,8224,8190,8146,8104,8086,8058,8042,8022,8002,7969,7939,7915,7904,7886,7876,7842,7795,7771,7726,7681,7638,7580,7527,7442,7369,7279,7176,7081,6976,6879,6802,6705,6617,6486,6331,6167,6018,5867,5749,5632,5539,5465,5383,5311,5268,5228,5211,5162,5082,4972,4873,4789,4716,4644,4579,4530,4506,4488,4464,4422,4397,4386,4412,4436,4435,4363,4183,3976,3721 S,06/07/2012 22:13:38.9805,-1.00,998.44,1.13,1614,1621,1620,1621,1629,1624,1624,1624,1628,1628,1620,1622,1628,1624,1631,1632,1627,1636,1631,1639,1631,1645,1661,1693,1739,1849,2022,2277,2640,3137,3783,4556,5465,6503,7632,8799,9978,11099,12102,12943,13574,14021,14268,14391,14436,14437,14487,14574,14727,14993,15371,15830,16425,17106,17909,18788,19745,20780,21829,22911,23990,25047,25979,26768,27416,27800,27943,27791,27358,26708,25851,24849,23775,22727,21677,20699,19824,19076,18398,17826,17367,17011,16734,16539,16419,16381,16415,16516,16690,16894,17146,17468,17810,18196,18572,18976,19334,19690,19942,20112,20186,20128,19965,19660,19222,18695,18125,17487,16823,16183,15554,14986,14436,13958,13544,13162,12837,12587,12362,12203,12078,12016,11989,12011,12068,12181,12317,12495,12670,12905,13149,13404,13665,13979,14268,14559,14828,15121,15366,15585,15798,15989,16126,16219,16268,16265,16221,16104,15947,15752,15503,15227,14918,14571,14213,13844,13483,13103,12741,12406,12068,11749,11454,11184,10912,10659,10405,10185,9964,9748,9540,9344,9158,9011,8888,8762,8643,8563,8470,8419,8362,8333,8311,8272,8257,8240,8227,8206,8164,8122,8091,8067,8044,8032,8006,7984,7954,7927,7901,7877,7870,7848,7819,7782,7753,7717,7681,7619,7563,7503,7424,7335,7262,7166,7061,6977,6863,6783,6698,6598,6471,6322,6157,6005,5852,5731,5630,5528,5443,5372,5317,5258,5227,5208,5154,5073,4961,4868,4790,4699,4633,4580,4528,4495,4468,4444,4411,4400,4381,4401,4424,4441,4358,4172,3973,3715 S,06/07/2012 22:13:40.4219,-1.00,998.44,1.42,1620,1621,1628,1615,1621,1622,1624,1633,1619,1622,1634,1632,1624,1631,1626,1625,1630,1630,1635,1627,1629,1641,1651,1687,1746,1854,2020,2284,2643,3153,3780,4564,5478,6519,7650,8818,10003,11133,12121,12983,13616,14058,14313,14423,14476,14492,14531,14617,14773,15038,15404,15882,16467,17158,17971,18840,19820,20845,21886,22984,24063,25118,26062,26868,27483,27887,28038,27878,27438,26804,25946,24933,23863,22804,21756,20776,19897,19132,18457,17881,17432,17071,16791,16578,16479,16442,16485,16571,16747,16951,17223,17541,17872,18253,18650,19043,19414,19764,20018,20186,20261,20214,20036,19728,19295,18773,18193,17565,16880,16245,15620,15049,14492,14007,13600,13214,12881,12623,12414,12244,12127,12068,12044,12064,12118,12231,12363,12536,12723,12961,13213,13461,13738,14034,14323,14613,14886,15187,15434,15661,15869,16064,16194,16294,16344,16344,16291,16177,16019,15812,15578,15286,14965,14643,14274,13914,13542,13162,12811,12450,12115,11799,11503,11230,10948,10698,10459,10225,10018,9798,9570,9377,9201,9054,8926,8802,8678,8601,8508,8454,8415,8377,8350,8321,8303,8283,8266,8236,8206,8181,8131,8113,8078,8070,8038,8013,7979,7956,7939,7914,7906,7882,7855,7814,7789,7750,7699,7663,7596,7541,7467,7372,7282,7202,7092,7003,6900,6815,6715,6628,6507,6350,6185,6028,5875,5755,5647,5555,5472,5402,5334,5278,5243,5219,5177,5101,4985,4881,4805,4726,4651,4588,4559,4520,4494,4473,4438,4414,4397,4425,4449,4462,4377,4185,3998,3728 S,06/07/2012 22:13:41.8750,-1.00,997.89,1.05,1624,1629,1636,1630,1631,1625,1615,1625,1625,1623,1627,1626,1630,1625,1634,1636,1635,1635,1636,1638,1641,1651,1657,1691,1749,1851,2023,2276,2645,3149,3783,4562,5483,6525,7642,8816,10000,11126,12126,12973,13605,14041,14301,14410,14465,14479,14507,14603,14741,15019,15384,15862,16442,17147,17934,18823,19776,20814,21846,22939,24034,25070,26013,26829,27448,27840,27980,27836,27404,26761,25894,24880,23817,22753,21710,20738,19855,19093,18424,17856,17386,17030,16756,16548,16438,16416,16441,16539,16701,16921,17172,17485,17835,18214,18605,18998,19366,19724,19969,20143,20224,20164,19995,19674,19241,18720,18150,17510,16839,16201,15579,15004,14457,13976,13556,13173,12847,12591,12393,12220,12099,12032,12017,12032,12089,12192,12333,12502,12693,12919,13177,13425,13698,14005,14282,14569,14852,15144,15388,15611,15830,16016,16144,16246,16293,16280,16228,16132,15965,15761,15513,15239,14916,14594,14234,13865,13498,13124,12762,12418,12083,11771,11467,11201,10918,10657,10424,10197,9986,9764,9547,9362,9177,9027,8894,8768,8647,8569,8488,8440,8383,8353,8319,8292,8277,8249,8241,8214,8179,8143,8109,8082,8055,8042,8018,7989,7951,7931,7908,7886,7877,7857,7820,7794,7767,7729,7680,7627,7566,7511,7436,7353,7257,7174,7070,6975,6874,6801,6698,6608,6483,6328,6151,6019,5862,5732,5633,5526,5453,5368,5315,5273,5233,5203,5151,5077,4974,4871,4785,4708,4642,4580,4541,4504,4482,4455,4427,4407,4392,4413,4439,4442,4362,4173,3987,3711 S,06/07/2012 22:13:43.3242,-1.00,998.22,0.97,1617,1624,1622,1629,1619,1620,1616,1628,1625,1627,1618,1621,1626,1626,1631,1631,1631,1628,1638,1628,1631,1635,1661,1687,1745,1855,2026,2289,2651,3152,3787,4570,5487,6518,7650,8841,10016,11153,12147,12993,13632,14071,14309,14434,14480,14489,14529,14621,14771,15053,15414,15884,16477,17162,17959,18856,19823,20851,21891,22991,24075,25117,26060,26883,27498,27894,28031,27883,27442,26800,25929,24950,23862,22799,21753,20774,19898,19125,18457,17878,17425,17067,16787,16583,16458,16435,16472,16563,16746,16936,17205,17520,17863,18253,18642,19034,19392,19744,20002,20156,20249,20189,20031,19708,19269,18758,18165,17525,16859,16237,15602,15029,14478,13999,13577,13190,12874,12598,12398,12226,12115,12053,12034,12033,12105,12204,12349,12508,12693,12921,13191,13431,13701,14003,14300,14585,14865,15156,15397,15621,15843,16024,16162,16245,16305,16294,16239,16152,15981,15773,15538,15242,14947,14608,14249,13883,13503,13125,12771,12428,12090,11773,11482,11209,10935,10674,10434,10197,9993,9760,9553,9360,9190,9040,8905,8789,8658,8582,8492,8432,8386,8358,8329,8302,8283,8267,8241,8224,8184,8154,8114,8074,8054,8038,8015,7989,7959,7947,7921,7906,7882,7869,7841,7812,7770,7735,7693,7638,7581,7526,7442,7366,7271,7173,7076,6986,6881,6800,6713,6624,6491,6333,6167,6022,5858,5739,5631,5543,5452,5377,5318,5272,5231,5208,5156,5082,4963,4879,4788,4721,4646,4583,4536,4516,4492,4468,4423,4395,4392,4415,4441,4438,4364,4187,3982,3717 S,06/07/2012 22:13:44.7812,-1.00,998.44,1.01,1616,1617,1625,1610,1629,1622,1623,1619,1624,1626,1633,1625,1625,1630,1627,1629,1631,1630,1631,1643,1638,1645,1656,1690,1742,1854,2021,2288,2650,3145,3774,4570,5480,6521,7648,8834,10016,11123,12141,12986,13616,14054,14309,14420,14457,14482,14524,14604,14759,15042,15402,15876,16465,17162,17953,18835,19806,20823,21885,22979,24058,25109,26048,26851,27486,27870,28011,27879,27426,26785,25918,24910,23838,22786,21731,20757,19876,19119,18448,17869,17407,17046,16758,16574,16452,16420,16464,16564,16720,16931,17187,17516,17846,18244,18626,19025,19381,19741,19997,20155,20245,20187,20023,19704,19276,18744,18165,17526,16869,16232,15598,15031,14473,14001,13564,13189,12856,12606,12402,12225,12116,12054,12029,12042,12100,12202,12352,12519,12707,12933,13183,13428,13717,14011,14300,14586,14871,15151,15410,15628,15845,16037,16157,16255,16302,16297,16240,16147,15979,15781,15539,15253,14947,14611,14248,13875,13507,13128,12777,12422,12086,11782,11486,11199,10925,10672,10435,10199,9983,9771,9554,9369,9188,9036,8901,8784,8664,8566,8495,8430,8396,8356,8325,8295,8279,8261,8240,8218,8184,8147,8108,8091,8064,8050,8023,8000,7958,7941,7926,7899,7884,7861,7835,7802,7765,7727,7685,7628,7572,7507,7435,7362,7265,7170,7075,6980,6875,6810,6718,6622,6487,6336,6161,6011,5858,5739,5633,5547,5451,5389,5318,5267,5231,5203,5149,5087,4970,4875,4790,4714,4649,4582,4533,4497,4484,4453,4427,4401,4390,4419,4441,4442,4360,4181,3979,3704 S,06/07/2012 22:13:46.2187,-1.00,998.22,0.97,1616,1613,1620,1619,1619,1626,1624,1627,1619,1626,1620,1629,1626,1626,1616,1631,1635,1629,1627,1639,1636,1645,1657,1687,1739,1843,2022,2281,2648,3143,3772,4563,5477,6509,7640,8820,9997,11118,12121,12970,13608,14052,14296,14417,14461,14488,14507,14599,14760,15035,15392,15862,16455,17144,17949,18832,19800,20822,21874,22961,24051,25094,26052,26858,27490,27879,28019,27877,27434,26794,25929,24944,23848,22789,21739,20772,19890,19124,18452,17881,17416,17066,16790,16581,16460,16441,16473,16560,16743,16958,17214,17523,17869,18254,18639,19048,19398,19755,19998,20179,20267,20200,20036,19733,19289,18759,18174,17536,16879,16249,15613,15037,14488,14006,13577,13212,12878,12625,12408,12237,12125,12058,12046,12060,12120,12230,12359,12532,12728,12949,13207,13451,13736,14029,14325,14613,14889,15187,15438,15653,15871,16053,16186,16284,16344,16328,16283,16187,16001,15811,15560,15291,14963,14639,14282,13900,13544,13166,12812,12449,12116,11800,11505,11231,10953,10689,10447,10219,10015,9790,9570,9383,9198,9051,8920,8798,8679,8598,8517,8463,8406,8373,8345,8326,8305,8283,8262,8238,8202,8174,8131,8107,8079,8063,8042,8017,7984,7960,7927,7918,7906,7888,7849,7809,7790,7748,7708,7657,7595,7537,7455,7380,7280,7195,7094,6993,6897,6815,6728,6628,6504,6343,6191,6022,5879,5756,5644,5551,5462,5387,5320,5282,5237,5205,5167,5090,4983,4890,4805,4729,4651,4602,4547,4523,4482,4468,4432,4406,4404,4430,4454,4456,4371,4191,3991,3720 S,06/07/2012 22:13:47.7461,-1.00,998.89,1.05,1620,1622,1625,1619,1620,1627,1628,1625,1619,1619,1622,1621,1629,1627,1631,1628,1626,1631,1627,1635,1637,1652,1654,1693,1748,1852,2014,2277,2644,3147,3773,4553,5467,6502,7621,8803,9984,11104,12102,12950,13581,14021,14260,14401,14442,14449,14487,14578,14734,15003,15376,15847,16429,17123,17920,18795,19768,20799,21862,22925,24025,25068,26009,26820,27449,27832,27977,27832,27395,26762,25890,24882,23818,22759,21707,20739,19860,19091,18439,17856,17400,17036,16751,16555,16446,16416,16462,16546,16721,16929,17193,17509,17854,18231,18631,19020,19388,19742,19983,20157,20244,20192,20020,19707,19280,18752,18173,17529,16869,16233,15598,15039,14475,14005,13588,13204,12867,12604,12402,12242,12121,12049,12026,12050,12110,12213,12350,12526,12722,12941,13201,13451,13726,14021,14317,14600,14876,15181,15422,15647,15855,16049,16186,16288,16330,16327,16273,16162,16005,15813,15561,15283,14967,14631,14266,13903,13537,13159,12791,12444,12109,11793,11493,11214,10944,10699,10457,10225,10004,9787,9561,9376,9209,9049,8912,8789,8673,8593,8489,8453,8398,8373,8332,8306,8296,8282,8270,8241,8198,8155,8130,8097,8073,8053,8037,8005,7971,7946,7928,7910,7888,7880,7850,7816,7786,7741,7700,7648,7591,7528,7445,7375,7274,7184,7082,6995,6890,6807,6720,6618,6497,6345,6179,6025,5869,5751,5639,5558,5478,5392,5316,5275,5241,5209,5169,5084,4976,4880,4794,4718,4650,4592,4546,4521,4474,4465,4431,4399,4397,4423,4444,4454,4373,4185,3979,3724 S,06/07/2012 22:13:49.1836,-1.00,998.33,0.87,1615,1624,1629,1619,1625,1624,1626,1629,1635,1626,1619,1627,1624,1627,1623,1631,1631,1622,1628,1630,1643,1639,1653,1694,1750,1854,2018,2272,2650,3148,3779,4565,5480,6515,7644,8813,10005,11114,12126,12978,13611,14046,14295,14418,14453,14484,14512,14601,14776,15042,15402,15875,16468,17166,17959,18849,19828,20858,21904,23004,24084,25131,26076,26884,27514,27921,28055,27898,27481,26832,25970,24974,23905,22827,21792,20796,19928,19139,18487,17900,17457,17097,16817,16615,16498,16465,16498,16598,16772,16986,17252,17562,17906,18298,18684,19077,19454,19808,20054,20233,20310,20267,20088,19779,19326,18804,18233,17594,16933,16291,15663,15080,14534,14047,13620,13236,12926,12654,12451,12284,12155,12093,12071,12090,12150,12265,12401,12569,12763,12980,13243,13485,13773,14068,14357,14639,14941,15220,15476,15696,15918,16102,16227,16342,16396,16394,16334,16224,16058,15860,15621,15337,15017,14683,14322,13945,13584,13216,12841,12490,12152,11836,11543,11265,10984,10731,10494,10250,10049,9814,9612,9412,9235,9084,8954,8829,8712,8628,8544,8495,8439,8400,8375,8354,8327,8298,8287,8272,8228,8188,8158,8128,8112,8083,8067,8050,8006,7981,7959,7948,7941,7907,7881,7846,7816,7768,7733,7675,7611,7562,7486,7410,7304,7225,7120,7030,6921,6843,6740,6654,6527,6370,6201,6045,5899,5765,5663,5565,5479,5407,5341,5304,5252,5229,5191,5112,5014,4900,4810,4742,4666,4610,4560,4534,4501,4481,4444,4425,4406,4439,4464,4462,4385,4211,4000,3737 S,06/07/2012 22:13:50.6211,-1.00,998.67,0.87,1619,1611,1617,1618,1625,1626,1627,1623,1619,1619,1625,1622,1624,1629,1625,1635,1622,1631,1635,1642,1627,1641,1650,1691,1756,1857,2022,2279,2638,3148,3782,4547,5471,6506,7635,8800,9983,11093,12097,12934,13561,14010,14262,14382,14418,14431,14465,14556,14726,14988,15358,15828,16413,17104,17893,18774,19752,20779,21806,22901,23988,25033,25982,26776,27412,27799,27944,27786,27362,26720,25843,24856,23784,22729,21684,20707,19842,19063,18397,17825,17370,17005,16731,16546,16412,16403,16434,16514,16682,16913,17163,17467,17825,18207,18593,18982,19339,19712,19944,20099,20200,20146,19984,19672,19232,18712,18129,17495,16831,16196,15571,14998,14445,13976,13549,13167,12831,12587,12366,12200,12084,12020,12011,12031,12082,12191,12325,12497,12681,12913,13162,13413,13691,13991,14281,14564,14843,15127,15371,15599,15814,16006,16134,16239,16278,16285,16242,16117,15961,15756,15519,15243,14916,14597,14241,13862,13509,13130,12765,12411,12079,11759,11477,11184,10925,10662,10422,10199,9982,9766,9546,9356,9174,9026,8895,8779,8659,8572,8489,8438,8381,8345,8320,8292,8269,8256,8232,8217,8177,8145,8101,8078,8052,8040,8014,7981,7959,7934,7912,7896,7883,7850,7829,7802,7771,7719,7681,7629,7574,7510,7433,7354,7259,7173,7070,6968,6876,6800,6705,6614,6477,6325,6162,6000,5856,5731,5629,5532,5449,5386,5300,5271,5224,5199,5161,5078,4971,4874,4785,4710,4643,4587,4541,4499,4475,4458,4416,4397,4388,4414,4434,4437,4360,4180,3975,3715 S,06/07/2012 22:13:52.0820,-1.00,998.78,0.97,1613,1618,1606,1615,1616,1622,1620,1620,1620,1613,1622,1628,1625,1627,1625,1627,1615,1625,1639,1632,1639,1640,1653,1686,1750,1852,2025,2277,2644,3152,3767,4549,5465,6496,7624,8802,9972,11091,12087,12950,13580,14020,14256,14380,14429,14435,14481,14570,14724,14998,15374,15837,16409,17121,17912,18800,19768,20795,21852,22933,24015,25067,26012,26812,27440,27839,27981,27830,27403,26769,25883,24895,23832,22762,21725,20742,19869,19095,18430,17856,17411,17042,16769,16558,16451,16427,16459,16559,16722,16926,17204,17506,17855,18242,18627,19035,19393,19743,19996,20156,20242,20198,20019,19715,19280,18751,18171,17530,16868,16232,15607,15037,14472,14007,13578,13205,12873,12618,12413,12239,12122,12054,12027,12049,12110,12230,12356,12534,12721,12949,13208,13450,13727,14020,14323,14598,14879,15178,15428,15653,15861,16055,16179,16288,16325,16325,16270,16174,16009,15807,15568,15284,14968,14644,14277,13905,13542,13168,12805,12448,12119,11798,11504,11218,10952,10699,10455,10230,10011,9787,9575,9387,9199,9057,8917,8793,8674,8596,8511,8449,8414,8382,8340,8335,8296,8283,8258,8241,8202,8177,8123,8106,8071,8055,8041,8014,7987,7958,7927,7915,7904,7880,7840,7817,7788,7744,7709,7649,7590,7529,7448,7375,7281,7192,7088,6992,6897,6823,6727,6631,6501,6346,6177,6025,5873,5750,5639,5553,5459,5391,5319,5275,5242,5213,5165,5092,4988,4872,4789,4715,4652,4593,4550,4515,4491,4466,4438,4402,4401,4423,4448,4444,4371,4186,3990,3723 S,06/07/2012 22:13:53.5273,-1.00,998.33,1.00,1618,1624,1618,1619,1632,1626,1623,1626,1622,1625,1626,1632,1626,1627,1622,1626,1627,1623,1633,1626,1633,1637,1659,1686,1748,1859,2019,2274,2638,3140,3772,4552,5464,6492,7627,8802,9981,11096,12080,12943,13570,14019,14262,14375,14425,14434,14474,14556,14724,15002,15356,15832,16416,17117,17908,18786,19753,20778,21831,22924,24006,25047,25991,26793,27431,27814,27965,27806,27371,26735,25874,24879,23813,22738,21696,20724,19852,19091,18416,17843,17395,17025,16747,16541,16430,16400,16439,16524,16702,16908,17172,17494,17840,18217,18610,19006,19372,19718,19973,20146,20218,20172,20004,19686,19248,18735,18144,17511,16850,16218,15588,15020,14455,13988,13574,13181,12852,12598,12390,12219,12099,12042,12009,12035,12092,12204,12335,12503,12702,12929,13185,13435,13708,14009,14288,14599,14868,15154,15398,15627,15847,16023,16163,16266,16323,16303,16253,16145,15980,15789,15543,15257,14946,14606,14235,13880,13514,13134,12770,12435,12089,11781,11494,11210,10935,10680,10437,10216,9996,9769,9563,9372,9189,9048,8912,8779,8673,8580,8493,8433,8393,8363,8324,8307,8284,8265,8251,8223,8186,8156,8117,8093,8066,8045,8039,8006,7969,7949,7920,7915,7897,7879,7837,7807,7766,7733,7694,7639,7584,7516,7447,7368,7264,7183,7076,6985,6884,6808,6719,6619,6501,6336,6168,6016,5866,5747,5631,5544,5456,5378,5313,5264,5230,5212,5159,5090,4976,4872,4791,4718,4643,4589,4539,4519,4482,4459,4431,4398,4406,4412,4439,4436,4363,4172,3984,3722 S,06/07/2012 22:13:54.9805,-1.00,998.56,0.73,1606,1613,1613,1617,1614,1610,1618,1626,1620,1619,1620,1622,1620,1619,1623,1631,1624,1619,1621,1630,1633,1644,1659,1693,1744,1853,2017,2288,2646,3144,3767,4545,5458,6492,7607,8783,9951,11065,12068,12909,13547,13976,14233,14354,14396,14415,14459,14536,14699,14972,15348,15809,16391,17090,17885,18767,19719,20747,21798,22891,23971,25022,25964,26763,27377,27781,27936,27786,27345,26705,25849,24850,23778,22727,21681,20699,19835,19060,18407,17827,17362,17014,16738,16530,16417,16394,16432,16531,16702,16913,17178,17492,17819,18207,18604,19000,19361,19711,19969,20128,20220,20174,19994,19693,19243,18720,18141,17509,16864,16216,15591,15022,14455,13989,13566,13188,12856,12599,12392,12228,12106,12037,12019,12035,12100,12210,12343,12515,12697,12928,13189,13427,13709,14007,14293,14591,14872,15152,15401,15630,15839,16040,16158,16266,16316,16320,16261,16151,15983,15796,15545,15271,14944,14615,14265,13885,13529,13152,12784,12437,12094,11787,11483,11218,10948,10683,10439,10219,10003,9783,9555,9373,9194,9039,8911,8784,8668,8585,8500,8440,8392,8369,8333,8313,8296,8282,8259,8228,8193,8156,8121,8089,8075,8052,8029,8012,7972,7950,7930,7913,7898,7877,7840,7810,7785,7737,7699,7648,7590,7540,7446,7367,7279,7181,7083,6990,6883,6809,6719,6626,6494,6353,6176,6024,5874,5746,5637,5544,5463,5384,5325,5276,5241,5212,5176,5088,4983,4884,4795,4715,4644,4584,4545,4508,4478,4467,4424,4401,4395,4422,4441,4451,4372,4186,3991,3722 S,06/07/2012 22:13:56.4258,-1.00,999.00,1.00,1620,1620,1624,1620,1623,1628,1622,1626,1623,1637,1627,1631,1624,1635,1630,1628,1632,1628,1629,1634,1635,1643,1647,1687,1748,1851,2015,2277,2642,3132,3771,4536,5453,6484,7603,8780,9956,11075,12075,12919,13546,13989,14232,14358,14398,14424,14469,14548,14715,14974,15351,15824,16412,17103,17905,18777,19750,20776,21826,22903,23986,25044,25998,26798,27425,27818,27965,27816,27389,26738,25879,24881,23820,22757,21705,20736,19860,19084,18435,17848,17398,17035,16765,16570,16465,16423,16463,16555,16727,16931,17197,17517,17851,18249,18633,19033,19391,19762,20000,20173,20255,20196,20033,19728,19280,18761,18183,17545,16883,16254,15616,15044,14500,14012,13602,13223,12883,12631,12417,12249,12128,12067,12046,12063,12123,12231,12370,12531,12729,12963,13214,13460,13751,14034,14327,14622,14904,15193,15434,15661,15882,16081,16212,16320,16359,16348,16293,16198,16034,15828,15587,15303,14992,14654,14294,13937,13555,13187,12818,12470,12134,11809,11527,11244,10967,10724,10479,10244,10023,9809,9594,9398,9211,9068,8947,8803,8693,8612,8528,8475,8420,8396,8364,8339,8312,8288,8271,8256,8213,8183,8148,8117,8086,8081,8066,8027,8001,7971,7955,7937,7922,7895,7867,7840,7811,7758,7725,7678,7619,7553,7474,7393,7300,7212,7109,7004,6911,6826,6744,6640,6525,6371,6191,6037,5887,5775,5660,5565,5483,5410,5332,5281,5253,5232,5180,5105,4999,4890,4803,4738,4669,4605,4563,4533,4505,4481,4438,4416,4408,4438,4455,4448,4375,4194,4000,3734 S,06/07/2012 22:13:57.8789,-1.00,998.67,1.58,1612,1617,1617,1612,1623,1618,1623,1623,1628,1628,1624,1627,1622,1622,1626,1629,1626,1624,1626,1632,1635,1650,1654,1685,1740,1840,2021,2284,2642,3141,3781,4560,5461,6501,7624,8800,9985,11106,12095,12950,13572,14025,14262,14387,14440,14447,14482,14574,14750,15010,15379,15850,16430,17124,17932,18808,19780,20808,21851,22943,24028,25069,26024,26822,27459,27848,27981,27848,27410,26778,25900,24901,23854,22777,21728,20744,19888,19107,18449,17866,17417,17054,16773,16575,16472,16418,16469,16568,16734,16944,17197,17525,17878,18249,18639,19042,19395,19763,20007,20175,20257,20213,20040,19727,19293,18769,18189,17556,16890,16255,15616,15045,14492,14019,13587,13213,12879,12618,12416,12248,12135,12065,12037,12059,12116,12225,12368,12539,12718,12959,13215,13461,13737,14031,14337,14602,14895,15187,15434,15663,15870,16069,16208,16291,16343,16346,16296,16188,16031,15823,15579,15305,14982,14658,14290,13915,13552,13170,12818,12469,12125,11815,11511,11240,10960,10716,10468,10235,10019,9810,9586,9396,9218,9071,8935,8807,8687,8609,8528,8459,8415,8380,8352,8329,8302,8289,8273,8256,8203,8175,8146,8110,8080,8074,8056,8023,7986,7959,7951,7933,7902,7894,7862,7820,7804,7747,7709,7665,7605,7551,7454,7389,7290,7200,7097,6999,6898,6818,6725,6635,6510,6353,6180,6026,5880,5760,5644,5554,5474,5386,5329,5280,5245,5211,5174,5098,4992,4896,4802,4719,4665,4590,4545,4515,4489,4483,4433,4401,4405,4430,4449,4454,4366,4190,3994,3730 S,06/07/2012 22:13:59.3242,-1.00,998.33,1.00,1613,1616,1620,1620,1612,1615,1617,1625,1625,1617,1621,1625,1625,1628,1624,1629,1627,1626,1629,1637,1634,1640,1654,1686,1735,1851,2024,2276,2641,3139,3772,4555,5457,6509,7622,8802,9976,11090,12101,12940,13576,14015,14273,14382,14424,14442,14465,14567,14724,14991,15368,15836,16413,17107,17904,18778,19741,20779,21823,22906,23979,25033,25981,26783,27405,27785,27920,27772,27340,26721,25858,24834,23777,22737,21679,20697,19824,19050,18378,17805,17352,17004,16720,16510,16411,16368,16416,16502,16668,16884,17138,17455,17799,18186,18565,18962,19317,19676,19928,20090,20175,20134,19958,19651,19210,18692,18114,17478,16815,16172,15546,14987,14427,13959,13535,13159,12824,12562,12361,12202,12077,12013,11997,12002,12065,12171,12300,12474,12673,12892,13143,13391,13671,13967,14255,14546,14824,15114,15360,15584,15790,15976,16110,16206,16251,16257,16207,16092,15936,15733,15490,15205,14901,14560,14195,13834,13458,13102,12728,12385,12046,11747,11450,11173,10897,10646,10398,10179,9969,9739,9531,9330,9161,9008,8880,8750,8627,8544,8468,8416,8372,8325,8303,8278,8261,8239,8218,8198,8158,8127,8088,8052,8043,8020,8002,7985,7933,7921,7888,7887,7864,7851,7814,7780,7751,7712,7661,7613,7552,7500,7414,7341,7252,7160,7053,6966,6863,6784,6685,6597,6470,6311,6144,6008,5850,5717,5621,5538,5441,5367,5292,5257,5213,5193,5146,5070,4963,4862,4777,4699,4629,4575,4527,4500,4470,4453,4419,4392,4380,4410,4422,4430,4345,4165,3971,3705 S,06/07/2012 22:14:00.7656,-1.00,998.22,1.20,1617,1616,1614,1619,1620,1622,1613,1624,1616,1623,1616,1623,1621,1629,1628,1631,1626,1634,1620,1627,1638,1640,1652,1682,1741,1848,2025,2272,2639,3139,3779,4547,5460,6508,7629,8793,9971,11092,12093,12937,13564,14003,14253,14363,14415,14437,14475,14558,14719,14987,15351,15821,16402,17101,17896,18768,19737,20756,21804,22895,23978,25028,25970,26775,27394,27784,27930,27781,27341,26702,25833,24846,23772,22728,21665,20703,19812,19054,18380,17814,17364,17002,16715,16529,16410,16377,16420,16504,16689,16894,17152,17463,17807,18199,18579,18983,19328,19683,19947,20110,20183,20147,19966,19665,19222,18705,18124,17485,16818,16194,15560,14998,14450,13957,13534,13164,12834,12568,12368,12200,12086,12011,12004,12010,12081,12191,12319,12495,12667,12901,13163,13408,13681,13979,14273,14552,14845,15120,15381,15596,15813,15994,16126,16230,16276,16283,16207,16122,15953,15752,15507,15225,14913,14585,14222,13847,13484,13114,12760,12395,12065,11764,11458,11176,10900,10653,10421,10194,9977,9757,9537,9347,9167,9028,8890,8765,8646,8566,8484,8430,8376,8345,8318,8291,8277,8252,8238,8216,8167,8144,8100,8077,8044,8037,8010,7980,7959,7931,7913,7899,7872,7848,7833,7798,7770,7715,7673,7627,7570,7511,7431,7344,7258,7158,7062,6978,6872,6786,6692,6609,6472,6326,6158,5998,5851,5734,5624,5528,5443,5375,5309,5261,5219,5197,5151,5066,4963,4867,4777,4705,4627,4571,4528,4492,4469,4439,4418,4389,4383,4407,4418,4442,4352,4171,3972,3706 S,06/07/2012 22:14:02.2969,-1.00,998.78,1.64,1614,1619,1630,1628,1617,1633,1617,1627,1622,1622,1621,1628,1630,1633,1632,1624,1625,1624,1634,1634,1627,1642,1668,1691,1748,1850,2024,2274,2647,3138,3773,4556,5463,6500,7631,8798,9979,11086,12086,12944,13579,14018,14265,14383,14425,14441,14479,14564,14728,14998,15360,15825,16412,17110,17912,18778,19749,20784,21838,22909,24001,25045,26001,26796,27407,27806,27958,27790,27361,26732,25862,24862,23798,22748,21694,20719,19836,19080,18415,17835,17381,17024,16746,16542,16424,16390,16434,16514,16701,16902,17163,17490,17826,18217,18598,19004,19356,19708,19953,20116,20212,20152,19985,19677,19246,18712,18141,17496,16844,16202,15583,15005,14451,13990,13551,13179,12861,12592,12391,12211,12089,12039,12010,12031,12087,12196,12332,12510,12691,12914,13176,13420,13699,13986,14291,14570,14855,15148,15392,15622,15822,16021,16146,16244,16291,16295,16237,16133,15977,15758,15529,15248,14929,14599,14235,13863,13502,13132,12764,12419,12083,11770,11475,11199,10922,10673,10430,10194,9995,9772,9547,9368,9186,9029,8902,8780,8660,8576,8489,8438,8394,8364,8333,8298,8282,8260,8233,8215,8179,8143,8104,8080,8060,8035,8019,7994,7956,7937,7924,7891,7887,7859,7821,7793,7773,7734,7685,7643,7582,7517,7439,7365,7278,7174,7079,6975,6872,6803,6702,6607,6484,6332,6161,6017,5858,5738,5636,5535,5459,5379,5313,5264,5228,5202,5151,5081,4966,4872,4786,4712,4639,4579,4541,4519,4484,4463,4420,4403,4400,4423,4439,4445,4360,4184,3980,3727 S,06/07/2012 22:14:03.7383,-1.00,998.44,1.13,1612,1612,1612,1618,1625,1615,1625,1624,1629,1625,1625,1624,1622,1627,1626,1631,1631,1631,1635,1633,1625,1647,1648,1690,1742,1853,2012,2275,2648,3138,3773,4553,5462,6504,7626,8807,9973,11094,12102,12956,13585,14027,14278,14386,14441,14454,14490,14576,14738,15014,15365,15848,16422,17112,17922,18794,19753,20778,21843,22918,24008,25052,25984,26798,27412,27820,27952,27801,27370,26732,25850,24868,23800,22730,21689,20705,19842,19076,18405,17823,17371,17016,16732,16522,16417,16378,16436,16516,16689,16900,17156,17472,17818,18193,18579,18970,19331,19692,19948,20104,20183,20141,19970,19657,19219,18699,18115,17487,16826,16188,15560,14992,14435,13964,13544,13164,12832,12580,12369,12204,12082,12007,11987,12006,12068,12172,12301,12478,12662,12892,13142,13396,13670,13976,14256,14551,14824,15113,15364,15584,15789,15983,16119,16212,16263,16266,16214,16099,15933,15728,15502,15221,14902,14568,14209,13847,13482,13104,12739,12388,12059,11748,11460,11180,10893,10646,10417,10175,9965,9744,9522,9338,9170,9006,8885,8760,8638,8558,8476,8422,8378,8337,8301,8278,8254,8244,8222,8198,8164,8125,8095,8061,8039,8019,8006,7982,7943,7919,7901,7884,7859,7840,7818,7780,7751,7703,7669,7621,7564,7500,7420,7346,7246,7162,7054,6958,6855,6785,6685,6593,6471,6313,6145,5997,5846,5716,5614,5528,5442,5363,5294,5253,5212,5193,5144,5075,4969,4869,4783,4712,4636,4575,4525,4489,4477,4448,4415,4387,4378,4403,4432,4425,4346,4170,3970,3705 S,06/07/2012 22:14:05.1953,-1.00,998.89,1.05,1621,1621,1617,1615,1631,1625,1624,1621,1629,1628,1627,1625,1625,1621,1633,1634,1631,1633,1625,1637,1626,1642,1658,1690,1747,1850,2022,2282,2644,3148,3792,4564,5477,6515,7644,8825,10001,11125,12128,12976,13601,14059,14300,14425,14469,14478,14518,14597,14756,15039,15402,15870,16455,17158,17952,18824,19799,20822,21875,22972,24053,25099,26042,26843,27473,27854,28001,27857,27419,26778,25910,24911,23848,22784,21731,20758,19876,19109,18437,17859,17409,17043,16767,16568,16448,16417,16458,16546,16722,16925,17187,17502,17844,18239,18619,19017,19368,19735,19978,20147,20241,20180,20001,19694,19254,18732,18147,17521,16846,16216,15580,15017,14460,13975,13557,13178,12854,12598,12371,12222,12096,12031,12018,12024,12084,12199,12322,12504,12690,12912,13172,13415,13698,13996,14275,14561,14846,15136,15388,15605,15820,16004,16140,16234,16289,16292,16229,16124,15967,15752,15519,15236,14914,14591,14227,13871,13492,13120,12749,12417,12068,11760,11458,11179,10917,10661,10425,10190,9981,9768,9544,9350,9175,9031,8888,8777,8646,8569,8484,8425,8375,8345,8313,8293,8268,8249,8233,8211,8167,8145,8102,8071,8052,8028,8004,7988,7964,7917,7899,7894,7880,7845,7829,7788,7761,7714,7675,7633,7564,7511,7429,7354,7262,7168,7057,6972,6869,6794,6701,6599,6481,6318,6166,6008,5856,5734,5623,5529,5451,5366,5302,5262,5220,5192,5148,5071,4958,4858,4780,4702,4633,4580,4530,4496,4474,4446,4415,4394,4387,4405,4431,4431,4357,4175,3969,3713 S,06/07/2012 22:14:06.6367,-1.00,998.78,0.97,1616,1618,1617,1622,1623,1625,1616,1622,1622,1629,1619,1619,1624,1628,1621,1631,1618,1625,1626,1632,1632,1638,1656,1688,1746,1846,2018,2281,2639,3141,3772,4551,5467,6501,7633,8797,9979,11092,12103,12944,13583,14007,14259,14375,14430,14436,14471,14561,14716,14983,15345,15821,16404,17089,17892,18768,19730,20758,21794,22888,23975,25014,25953,26749,27370,27760,27906,27762,27335,26695,25824,24820,23755,22698,21650,20678,19796,19039,18370,17787,17340,16985,16705,16513,16384,16359,16396,16492,16664,16862,17116,17434,17785,18162,18541,18943,19305,19667,19904,20075,20150,20100,19921,19615,19186,18666,18091,17445,16802,16158,15525,14971,14410,13932,13526,13134,12813,12557,12345,12183,12060,11999,11972,11991,12046,12148,12288,12464,12642,12879,13132,13359,13654,13941,14235,14525,14800,15083,15333,15556,15767,15956,16080,16186,16228,16223,16168,16062,15904,15710,15480,15188,14871,14547,14186,13810,13453,13084,12720,12371,12045,11730,11433,11155,10885,10633,10394,10159,9949,9722,9517,9324,9141,8995,8858,8746,8620,8546,8449,8395,8359,8323,8301,8268,8235,8221,8203,8185,8154,8115,8075,8053,8026,8014,7988,7959,7937,7915,7889,7869,7869,7841,7804,7764,7737,7698,7658,7604,7547,7487,7412,7325,7232,7150,7050,6954,6853,6778,6688,6584,6453,6310,6150,5982,5835,5713,5606,5510,5421,5354,5290,5244,5212,5187,5143,5067,4948,4853,4765,4696,4618,4572,4525,4496,4466,4439,4412,4381,4373,4389,4423,4424,4337,4169,3961,3693 S,06/07/2012 22:14:08.0977,-1.00,998.44,0.88,1616,1615,1613,1619,1609,1615,1618,1626,1622,1623,1622,1625,1628,1620,1623,1631,1626,1618,1625,1634,1637,1637,1653,1685,1755,1848,2017,2278,2645,3142,3772,4553,5470,6496,7615,8795,9970,11081,12092,12935,13559,14000,14247,14369,14412,14434,14469,14557,14708,14988,15352,15828,16418,17110,17895,18773,19746,20772,21816,22914,23998,25043,25971,26787,27418,27800,27953,27790,27369,26734,25854,24856,23792,22736,21700,20729,19838,19081,18409,17839,17389,17020,16746,16542,16426,16406,16446,16537,16708,16918,17167,17481,17827,18216,18616,19004,19363,19722,19972,20149,20224,20168,19990,19690,19248,18728,18151,17515,16849,16228,15594,15023,14463,13985,13566,13169,12858,12598,12389,12211,12103,12040,12020,12033,12096,12205,12340,12519,12698,12929,13190,13422,13699,13997,14295,14577,14864,15150,15393,15622,15834,16015,16161,16257,16295,16306,16246,16139,15971,15776,15543,15268,14941,14610,14252,13888,13521,13142,12786,12442,12100,11783,11483,11214,10928,10679,10440,10210,9997,9775,9565,9374,9185,9035,8916,8784,8669,8582,8498,8454,8394,8352,8326,8311,8288,8260,8239,8224,8183,8149,8107,8085,8054,8047,8026,7993,7966,7948,7918,7897,7891,7864,7848,7798,7781,7733,7693,7656,7568,7529,7448,7357,7279,7184,7085,6991,6888,6811,6721,6629,6499,6343,6177,6028,5873,5743,5636,5551,5466,5395,5322,5275,5237,5214,5166,5089,4977,4879,4784,4723,4650,4587,4541,4512,4484,4463,4421,4400,4402,4422,4443,4447,4368,4185,3989,3711 S,06/07/2012 22:14:09.5391,-1.00,998.78,1.09,1618,1617,1619,1617,1617,1628,1637,1621,1629,1632,1615,1627,1625,1625,1625,1625,1632,1633,1636,1634,1641,1645,1657,1681,1745,1854,2019,2278,2648,3148,3784,4552,5457,6493,7629,8794,9973,11083,12089,12932,13557,14001,14246,14369,14401,14429,14446,14559,14716,14994,15350,15819,16396,17094,17886,18766,19734,20757,21815,22900,23972,25019,25965,26778,27377,27785,27925,27774,27347,26702,25836,24846,23776,22716,21677,20702,19823,19047,18388,17817,17363,17000,16725,16515,16407,16378,16419,16507,16686,16884,17152,17470,17806,18195,18582,18973,19333,19689,19945,20108,20197,20126,19964,19664,19216,18700,18118,17485,16824,16185,15554,14989,14436,13963,13539,13163,12837,12586,12373,12201,12082,12014,11988,12013,12080,12190,12316,12489,12678,12898,13155,13400,13672,13990,14272,14557,14830,15127,15376,15589,15806,15985,16129,16214,16267,16274,16215,16113,15948,15750,15511,15232,14908,14588,14228,13853,13491,13114,12758,12396,12071,11756,11463,11182,10912,10666,10418,10194,9982,9756,9549,9358,9165,9029,8898,8770,8651,8567,8476,8421,8383,8351,8315,8291,8259,8252,8232,8204,8173,8135,8099,8077,8050,8030,8007,7990,7948,7931,7907,7895,7874,7856,7816,7788,7756,7721,7671,7621,7566,7494,7425,7350,7250,7170,7057,6965,6867,6780,6696,6610,6469,6328,6158,5997,5865,5731,5627,5535,5441,5379,5306,5263,5226,5193,5156,5073,4963,4871,4784,4705,4634,4572,4534,4497,4475,4448,4414,4382,4373,4420,4428,4429,4356,4174,3975,3703 S,06/07/2012 22:14:10.9805,-1.00,999.00,1.00,1618,1630,1619,1625,1615,1622,1627,1623,1620,1624,1620,1626,1636,1628,1631,1637,1641,1634,1627,1633,1632,1641,1655,1689,1745,1849,2019,2280,2645,3137,3773,4550,5466,6486,7617,8801,9976,11096,12095,12947,13584,14025,14258,14387,14437,14449,14487,14578,14735,15000,15365,15840,16428,17124,17920,18802,19757,20787,21839,22928,24004,25059,26003,26802,27419,27816,27952,27804,27380,26738,25870,24878,23800,22746,21697,20724,19839,19072,18409,17836,17393,17019,16753,16553,16439,16397,16445,16536,16706,16922,17174,17478,17831,18209,18597,18999,19373,19723,19964,20133,20214,20164,20001,19684,19245,18724,18147,17499,16851,16215,15581,15018,14457,13975,13563,13177,12852,12597,12385,12219,12100,12028,12009,12038,12090,12195,12329,12498,12701,12918,13183,13424,13701,13999,14291,14581,14849,15141,15396,15616,15836,16015,16153,16250,16303,16288,16243,16133,15971,15772,15527,15245,14939,14596,14247,13880,13506,13132,12768,12417,12080,11771,11466,11190,10924,10678,10425,10201,9992,9778,9550,9365,9176,9033,8892,8774,8648,8575,8486,8432,8384,8352,8321,8289,8285,8252,8235,8219,8190,8145,8103,8083,8051,8039,8017,7987,7961,7932,7927,7900,7883,7867,7832,7804,7772,7730,7681,7638,7572,7517,7430,7356,7257,7169,7080,6978,6879,6796,6703,6620,6494,6337,6167,6020,5868,5745,5630,5541,5457,5375,5307,5264,5228,5203,5160,5077,4971,4878,4779,4713,4642,4588,4547,4507,4478,4461,4424,4389,4391,4407,4431,4433,4353,4184,3982,3713 S,06/07/2012 22:14:12.4375,-1.00,998.78,0.67,1614,1617,1625,1614,1619,1622,1617,1623,1615,1625,1627,1631,1617,1627,1625,1631,1637,1627,1625,1634,1626,1633,1644,1684,1741,1845,2017,2272,2635,3141,3774,4540,5457,6477,7602,8773,9946,11064,12054,12897,13537,13971,14222,14342,14385,14396,14443,14524,14690,14954,15326,15794,16386,17083,17871,18738,19699,20740,21782,22853,23941,24989,25940,26748,27361,27762,27900,27751,27310,26691,25821,24819,23757,22697,21653,20689,19812,19047,18379,17798,17358,16996,16715,16517,16405,16373,16403,16509,16678,16885,17137,17464,17796,18185,18578,18971,19325,19685,19931,20100,20187,20141,19964,19655,19220,18700,18138,17490,16823,16196,15556,14995,14431,13967,13540,13153,12831,12574,12359,12198,12078,12030,11997,12017,12068,12186,12328,12492,12687,12909,13163,13411,13673,13981,14264,14554,14835,15121,15372,15594,15809,16001,16134,16233,16284,16288,16227,16120,15971,15752,15509,15233,14922,14580,14225,13858,13509,13122,12757,12415,12081,11768,11473,11182,10923,10668,10425,10205,9982,9765,9547,9356,9176,9028,8900,8769,8656,8569,8483,8424,8381,8336,8317,8287,8272,8251,8233,8212,8167,8143,8104,8075,8044,8039,8006,7993,7968,7932,7905,7900,7874,7850,7826,7791,7760,7721,7683,7627,7572,7514,7428,7356,7262,7180,7068,6973,6868,6793,6706,6610,6481,6324,6155,6006,5854,5736,5624,5541,5456,5372,5310,5265,5233,5201,5148,5082,4962,4875,4786,4713,4648,4589,4540,4504,4480,4458,4423,4401,4383,4425,4437,4435,4363,4180,3980,3719 D,06/07/2012 22:14:14.3789,-1.00,1611.92,5.30,1600,1609,1603,1611,1604,1607,1606,1601,1609,1610,1609,1619,1617,1613,1605,1611,1614,1602,1601,1617,1610,1608,1599,1611,1608,1611,1615,1610,1610,1611,1610,1615,1613,1613,1607,1613,1614,1616,1614,1617,1611,1625,1612,1603,1610,1612,1610,1618,1612,1610,1605,1609,1618,1616,1613,1613,1610,1612,1615,1607,1613,1614,1617,1610,1613,1627,1612,1619,1620,1623,1616,1620,1619,1617,1614,1615,1610,1615,1614,1609,1602,1619,1614,1613,1613,1614,1606,1611,1616,1622,1607,1615,1607,1605,1611,1612,1612,1610,1616,1616,1616,1619,1619,1621,1609,1605,1608,1607,1601,1614,1600,1603,1608,1606,1611,1611,1607,1604,1613,1604,1607,1616,1608,1614,1610,1606,1614,1608,1607,1605,1609,1617,1602,1613,1615,1617,1613,1614,1610,1610,1608,1609,1616,1609,1607,1613,1605,1610,1622,1614,1612,1607,1608,1618,1614,1611,1619,1611,1615,1613,1606,1612,1612,1607,1609,1616,1608,1613,1618,1612,1618,1616,1615,1610,1609,1615,1610,1601,1616,1612,1613,1616,1606,1599,1603,1608,1611,1608,1601,1611,1602,1606,1604,1619,1606,1617,1608,1615,1607,1610,1610,1620,1614,1612,1605,1611,1609,1598,1608,1603,1605,1613,1608,1603,1601,1606,1609,1604,1606,1604,1606,1617,1613,1613,1611,1614,1605,1609,1615,1606,1607,1612,1609,1609,1603,1621,1616,1608,1611,1604,1606,1615,1602,1612,1612,1613,1602,1606,1616,1615,1611,1608,1614,1610,1619,1519 S,06/07/2012 22:14:16.2734,-1.00,998.89,1.17,1620,1612,1619,1622,1623,1623,1623,1626,1617,1633,1621,1629,1634,1625,1619,1629,1624,1631,1627,1640,1635,1637,1653,1686,1744,1855,2022,2269,2641,3140,3779,4550,5463,6489,7616,8777,9957,11079,12082,12934,13555,14003,14239,14377,14416,14432,14475,14566,14711,14987,15354,15832,16418,17112,17906,18800,19760,20783,21841,22919,24015,25072,26000,26817,27441,27829,27984,27834,27393,26763,25892,24897,23832,22777,21721,20744,19864,19111,18432,17864,17406,17039,16770,16568,16460,16428,16455,16557,16730,16940,17207,17520,17860,18256,18641,19035,19404,19758,20012,20177,20262,20199,20047,19725,19283,18759,18187,17546,16873,16247,15614,15046,14494,14015,13597,13211,12884,12624,12414,12254,12128,12066,12042,12061,12114,12223,12366,12530,12724,12947,13219,13454,13731,14036,14336,14608,14901,15193,15441,15659,15878,16062,16208,16306,16347,16351,16289,16189,16024,15820,15584,15297,14988,14641,14279,13915,13553,13180,12816,12473,12120,11817,11512,11239,10956,10709,10472,10238,10021,9811,9589,9387,9209,9058,8927,8804,8679,8597,8516,8464,8407,8382,8346,8322,8312,8286,8264,8245,8209,8182,8136,8106,8081,8064,8045,8026,8000,7963,7947,7925,7913,7895,7856,7827,7796,7757,7722,7671,7613,7549,7461,7391,7290,7209,7104,7007,6907,6822,6736,6641,6510,6363,6192,6037,5887,5759,5651,5572,5478,5401,5331,5292,5240,5229,5174,5103,4992,4883,4809,4736,4659,4599,4562,4517,4499,4468,4443,4420,4396,4433,4446,4456,4368,4198,3986,3725 S,06/07/2012 22:14:17.7227,-1.00,998.67,0.87,1632,1623,1631,1626,1627,1624,1625,1620,1628,1628,1631,1642,1635,1637,1633,1645,1638,1631,1633,1642,1641,1652,1656,1693,1755,1852,2021,2279,2641,3147,3781,4562,5470,6504,7628,8810,9980,11103,12087,12948,13576,14019,14263,14378,14425,14430,14490,14564,14722,14993,15357,15842,16422,17117,17908,18795,19751,20781,21835,22916,24005,25056,25996,26780,27419,27809,27957,27791,27373,26724,25863,24865,23804,22744,21690,20704,19843,19078,18416,17825,17368,17017,16728,16543,16426,16396,16426,16529,16696,16903,17163,17478,17824,18197,18586,18994,19351,19707,19951,20129,20208,20153,19974,19665,19228,18702,18140,17492,16827,16195,15580,15004,14451,13967,13547,13168,12840,12582,12375,12210,12098,12022,12005,12018,12083,12199,12329,12491,12681,12914,13162,13409,13697,13981,14277,14558,14846,15118,15369,15597,15819,16012,16136,16237,16280,16284,16218,16113,15953,15756,15512,15237,14920,14585,14233,13857,13490,13118,12753,12400,12077,11752,11459,11182,10924,10658,10425,10197,9978,9757,9542,9353,9183,9032,8895,8774,8653,8570,8484,8434,8380,8350,8318,8296,8265,8252,8242,8210,8174,8138,8110,8080,8047,8031,8020,7984,7949,7935,7906,7892,7877,7851,7829,7793,7753,7720,7678,7631,7565,7501,7429,7356,7257,7171,7065,6973,6872,6791,6698,6603,6481,6324,6162,6007,5854,5734,5628,5530,5443,5370,5306,5259,5217,5187,5143,5074,4960,4865,4780,4713,4635,4576,4533,4499,4476,4452,4416,4389,4387,4416,4429,4443,4352,4179,3974,3719 S,06/07/2012 22:14:19.1641,-1.00,999.22,1.09,1618,1625,1627,1627,1614,1621,1616,1622,1628,1621,1621,1621,1621,1626,1622,1635,1634,1637,1634,1637,1639,1644,1661,1683,1753,1858,2017,2276,2646,3140,3776,4555,5459,6493,7622,8804,9978,11086,12094,12937,13576,14013,14255,14383,14423,14441,14481,14564,14735,15000,15362,15842,16418,17125,17908,18795,19760,20794,21828,22917,24013,25060,26000,26803,27412,27828,27964,27809,27401,26756,25891,24888,23809,22751,21709,20736,19857,19089,18420,17848,17401,17033,16763,16560,16450,16401,16443,16550,16712,16928,17179,17501,17844,18236,18618,19020,19373,19731,19984,20146,20235,20176,20014,19706,19268,18746,18157,17523,16864,16229,15603,15037,14477,13997,13582,13203,12865,12605,12403,12236,12120,12052,12029,12055,12104,12221,12356,12522,12713,12930,13195,13440,13722,14015,14316,14597,14883,15170,15420,15643,15855,16042,16181,16284,16326,16322,16271,16164,15995,15809,15561,15281,14977,14632,14261,13897,13537,13161,12794,12451,12108,11797,11488,11219,10947,10690,10446,10220,10012,9780,9573,9380,9203,9050,8928,8796,8677,8602,8499,8449,8406,8374,8332,8325,8300,8272,8257,8242,8198,8165,8124,8096,8078,8063,8035,8013,7982,7949,7935,7915,7903,7874,7849,7813,7783,7760,7706,7659,7583,7531,7448,7374,7281,7189,7091,6997,6896,6813,6723,6628,6505,6346,6175,6033,5874,5745,5645,5550,5468,5391,5320,5283,5243,5205,5168,5094,4986,4882,4800,4721,4648,4599,4550,4521,4491,4468,4437,4408,4400,4424,4448,4451,4375,4190,3998,3723 S,06/07/2012 22:14:20.6211,-1.00,998.44,0.88,1614,1616,1620,1620,1617,1617,1628,1614,1623,1617,1625,1612,1630,1626,1633,1630,1634,1642,1639,1639,1637,1642,1659,1700,1745,1856,2013,2283,2646,3142,3775,4559,5462,6501,7627,8793,9983,11104,12107,12941,13575,14029,14260,14385,14442,14444,14485,14565,14732,14994,15370,15848,16423,17113,17923,18792,19763,20799,21846,22929,24017,25073,26005,26809,27419,27834,27966,27826,27389,26753,25891,24881,23823,22761,21723,20738,19860,19099,18435,17851,17393,17035,16758,16557,16453,16415,16446,16542,16709,16928,17188,17501,17850,18234,18605,19015,19367,19723,19979,20146,20235,20180,20010,19702,19270,18746,18163,17518,16859,16224,15599,15013,14473,13988,13574,13181,12860,12610,12396,12229,12114,12055,12019,12039,12101,12203,12347,12516,12696,12943,13194,13438,13717,14018,14300,14595,14870,15161,15421,15630,15859,16032,16173,16270,16321,16323,16266,16159,15986,15788,15546,15274,14956,14624,14269,13888,13519,13158,12782,12439,12106,11789,11489,11221,10948,10687,10451,10214,9997,9787,9562,9375,9202,9041,8918,8789,8672,8589,8494,8445,8404,8370,8334,8309,8283,8276,8259,8233,8195,8153,8109,8090,8069,8057,8033,8008,7982,7944,7931,7914,7896,7873,7848,7808,7779,7732,7703,7644,7589,7526,7446,7365,7278,7187,7094,6990,6891,6807,6712,6622,6498,6338,6174,6025,5866,5745,5636,5542,5465,5386,5325,5274,5234,5211,5166,5093,4981,4881,4798,4719,4655,4599,4541,4511,4494,4458,4429,4390,4387,4415,4446,4447,4367,4185,3995,3723 S,06/07/2012 22:14:22.0625,-1.00,999.33,0.71,1623,1626,1620,1622,1623,1635,1620,1623,1627,1627,1617,1631,1630,1627,1632,1630,1635,1632,1625,1637,1640,1641,1656,1694,1758,1851,2029,2298,2648,3145,3784,4559,5475,6509,7638,8810,9994,11118,12108,12964,13590,14029,14281,14394,14454,14452,14520,14590,14749,15015,15380,15856,16434,17135,17936,18807,19779,20810,21857,22948,24029,25093,26037,26841,27467,27859,27999,27851,27422,26766,25903,24904,23833,22785,21721,20744,19876,19096,18435,17858,17401,17046,16781,16567,16457,16420,16456,16548,16736,16936,17199,17510,17862,18239,18635,19029,19383,19741,19985,20157,20229,20181,20018,19706,19262,18749,18166,17526,16864,16237,15602,15029,14468,13995,13570,13200,12858,12601,12401,12227,12114,12048,12023,12051,12105,12213,12352,12529,12703,12935,13197,13444,13712,14020,14292,14587,14878,15160,15413,15629,15840,16045,16164,16271,16318,16321,16267,16159,15990,15801,15548,15271,14962,14615,14261,13887,13528,13152,12785,12439,12105,11789,11496,11213,10938,10687,10446,10221,9999,9779,9564,9374,9195,9034,8911,8792,8678,8582,8509,8454,8396,8380,8342,8321,8295,8269,8251,8238,8191,8156,8126,8090,8063,8054,8033,8013,7981,7953,7932,7906,7891,7872,7843,7812,7780,7736,7685,7647,7580,7523,7454,7370,7277,7185,7089,6997,6888,6811,6715,6622,6490,6339,6174,6024,5867,5743,5635,5540,5459,5377,5309,5274,5234,5206,5168,5085,4969,4875,4793,4715,4642,4592,4546,4512,4486,4469,4430,4401,4394,4423,4448,4440,4368,4186,3990,3729 S,06/07/2012 22:14:23.5195,-1.00,999.56,0.88,1616,1619,1619,1627,1620,1627,1626,1631,1628,1628,1628,1633,1630,1633,1632,1633,1622,1630,1628,1638,1637,1635,1663,1688,1749,1859,2010,2277,2644,3147,3768,4559,5466,6497,7623,8805,9974,11099,12089,12937,13572,14014,14259,14382,14427,14446,14472,14561,14724,15000,15354,15835,16421,17107,17901,18781,19745,20774,21818,22916,24001,25051,25989,26794,27422,27804,27954,27798,27376,26732,25867,24860,23793,22743,21694,20715,19838,19080,18413,17830,17383,17012,16745,16542,16426,16407,16436,16532,16701,16911,17165,17497,17833,18209,18595,18993,19350,19714,19955,20125,20210,20166,19996,19682,19242,18717,18138,17504,16834,16210,15578,15006,14446,13981,13563,13179,12854,12599,12377,12219,12096,12034,12014,12026,12087,12179,12335,12502,12699,12925,13176,13417,13695,14004,14272,14567,14852,15131,15388,15608,15817,16007,16141,16245,16288,16296,16239,16145,15975,15769,15534,15258,14939,14595,14238,13874,13508,13142,12769,12423,12085,11772,11476,11200,10926,10682,10432,10209,9992,9770,9552,9357,9184,9039,8898,8778,8660,8580,8495,8433,8386,8348,8327,8301,8284,8259,8245,8215,8179,8147,8112,8082,8052,8044,8010,8007,7964,7939,7914,7906,7880,7867,7842,7803,7773,7728,7685,7637,7580,7515,7439,7359,7262,7179,7076,6977,6867,6802,6710,6617,6489,6336,6166,6009,5857,5739,5628,5531,5453,5389,5300,5267,5222,5196,5152,5086,4966,4875,4789,4719,4646,4584,4539,4505,4481,4459,4429,4402,4383,4417,4439,4427,4368,4178,3969,3707 S,06/07/2012 22:14:24.9648,-1.00,999.22,1.30,1610,1610,1615,1618,1619,1616,1618,1616,1615,1622,1617,1625,1620,1619,1617,1632,1623,1628,1624,1635,1634,1631,1658,1680,1741,1848,2015,2274,2642,3140,3774,4547,5457,6489,7615,8791,9967,11083,12084,12922,13561,14002,14250,14365,14413,14427,14465,14557,14715,14988,15362,15810,16405,17097,17898,18777,19739,20765,21823,22896,23989,25021,25968,26770,27403,27788,27938,27784,27361,26714,25855,24852,23798,22730,21671,20707,19830,19063,18394,17812,17371,17004,16721,16533,16421,16386,16432,16522,16694,16893,17157,17468,17808,18214,18586,18976,19342,19693,19947,20112,20191,20144,19974,19655,19229,18698,18123,17486,16822,16187,15553,14993,14437,13969,13545,13165,12831,12568,12375,12194,12076,12012,12006,12014,12080,12178,12323,12484,12679,12903,13156,13404,13682,13973,14272,14546,14834,15133,15376,15600,15812,15994,16132,16224,16279,16278,16225,16110,15946,15756,15508,15227,14911,14581,14222,13858,13484,13120,12752,12401,12060,11751,11462,11176,10913,10666,10411,10189,9981,9754,9537,9354,9172,9022,8888,8765,8644,8570,8486,8431,8379,8347,8311,8290,8264,8250,8228,8204,8171,8141,8110,8082,8050,8039,8012,7991,7956,7935,7910,7896,7878,7856,7826,7797,7763,7721,7686,7623,7570,7499,7427,7349,7259,7166,7068,6966,6871,6792,6688,6591,6469,6327,6160,6007,5855,5722,5629,5536,5443,5377,5302,5255,5223,5196,5147,5073,4964,4866,4783,4716,4642,4577,4543,4498,4477,4458,4414,4399,4374,4405,4432,4425,4353,4164,3977,3703 S,06/07/2012 22:14:26.4063,-1.00,998.89,0.93,1610,1617,1619,1619,1620,1624,1617,1635,1614,1637,1628,1631,1629,1625,1631,1630,1633,1631,1633,1625,1643,1638,1659,1688,1748,1860,2022,2275,2642,3147,3780,4565,5465,6512,7644,8825,9998,11115,12113,12969,13603,14050,14300,14411,14454,14470,14509,14599,14743,15032,15388,15863,16449,17148,17941,18820,19780,20821,21867,22962,24052,25077,26019,26831,27453,27842,27993,27844,27401,26777,25912,24900,23826,22777,21726,20746,19867,19120,18434,17851,17399,17039,16755,16562,16446,16419,16453,16537,16714,16914,17178,17493,17838,18231,18605,19011,19373,19724,19962,20138,20227,20156,19999,19690,19255,18727,18146,17514,16845,16211,15581,15005,14453,13980,13563,13166,12849,12587,12373,12212,12089,12033,12010,12033,12087,12194,12331,12489,12695,12924,13177,13419,13699,13991,14284,14575,14856,15141,15385,15607,15825,16004,16154,16244,16296,16290,16232,16130,15968,15765,15525,15241,14923,14594,14238,13862,13493,13129,12761,12420,12079,11769,11466,11199,10922,10664,10426,10203,9984,9769,9552,9349,9179,9026,8897,8775,8649,8567,8490,8438,8381,8347,8324,8296,8274,8261,8233,8211,8177,8134,8099,8074,8051,8036,8012,7986,7961,7930,7916,7892,7875,7855,7831,7799,7767,7720,7683,7627,7573,7506,7439,7360,7266,7171,7079,6972,6877,6788,6705,6608,6489,6337,6173,6011,5867,5735,5632,5542,5440,5379,5306,5261,5221,5201,5159,5072,4973,4868,4777,4723,4638,4581,4547,4503,4477,4453,4423,4398,4385,4419,4424,4433,4349,4179,3980,3713 S,06/07/2012 22:14:27.8633,-1.00,999.33,0.87,1626,1622,1628,1628,1626,1622,1633,1628,1624,1635,1628,1628,1623,1625,1632,1632,1632,1636,1636,1641,1640,1648,1664,1686,1745,1848,2015,2288,2642,3143,3778,4561,5471,6507,7623,8801,9981,11087,12089,12936,13571,14017,14260,14384,14425,14444,14475,14571,14729,14992,15362,15848,16416,17105,17919,18790,19760,20788,21833,22924,24013,25046,25999,26800,27415,27813,27961,27816,27381,26740,25876,24885,23818,22750,21698,20738,19866,19087,18415,17839,17391,17032,16753,16550,16431,16405,16438,16532,16700,16919,17174,17493,17831,18214,18602,18998,19363,19720,19956,20135,20216,20165,20004,19691,19248,18735,18151,17512,16856,16218,15581,15009,14466,13986,13559,13185,12856,12605,12385,12223,12102,12040,12020,12038,12089,12209,12346,12509,12703,12920,13172,13425,13706,13993,14278,14578,14864,15145,15388,15615,15828,16016,16157,16252,16303,16296,16245,16138,15971,15778,15528,15251,14944,14598,14247,13874,13519,13136,12781,12428,12091,11783,11483,11213,10930,10679,10442,10208,9998,9782,9555,9365,9187,9035,8919,8775,8665,8582,8490,8438,8400,8353,8338,8304,8277,8263,8241,8222,8192,8144,8111,8081,8058,8050,8029,7994,7973,7947,7927,7908,7892,7876,7844,7803,7773,7734,7692,7654,7590,7529,7453,7359,7273,7181,7081,6988,6892,6803,6728,6624,6499,6339,6164,6026,5870,5752,5642,5552,5467,5392,5321,5270,5238,5208,5163,5092,4976,4887,4796,4729,4647,4601,4548,4505,4482,4465,4434,4396,4397,4422,4440,4454,4370,4183,3987,3725 S,06/07/2012 22:14:29.3789,-1.00,999.22,1.20,1615,1628,1624,1625,1622,1626,1616,1621,1619,1621,1627,1628,1629,1624,1627,1624,1625,1624,1635,1634,1637,1648,1658,1676,1746,1848,2016,2276,2643,3150,3772,4553,5469,6515,7628,8805,9969,11097,12099,12943,13578,14028,14270,14389,14433,14455,14498,14582,14753,15014,15385,15858,16439,17133,17936,18816,19786,20817,21867,22958,24059,25094,26037,26852,27472,27861,28017,27855,27423,26785,25921,24916,23853,22788,21738,20770,19878,19113,18452,17880,17425,17059,16779,16577,16471,16449,16474,16574,16748,16952,17209,17522,17862,18266,18647,19053,19394,19758,20005,20178,20268,20202,20043,19734,19291,18777,18192,17547,16887,16249,15607,15047,14486,14021,13588,13209,12881,12625,12414,12253,12136,12067,12043,12051,12117,12234,12364,12543,12731,12959,13212,13453,13737,14028,14329,14602,14899,15181,15436,15660,15866,16072,16205,16305,16345,16351,16294,16183,16019,15816,15575,15289,14985,14650,14285,13927,13552,13177,12806,12457,12127,11812,11507,11233,10962,10708,10466,10247,10016,9791,9585,9380,9197,9064,8934,8807,8692,8606,8513,8470,8412,8381,8358,8330,8312,8292,8258,8255,8206,8175,8134,8104,8085,8058,8045,8021,7990,7956,7940,7926,7912,7889,7861,7835,7798,7758,7714,7655,7602,7547,7455,7388,7282,7200,7098,7001,6895,6825,6728,6631,6507,6362,6182,6023,5879,5751,5655,5554,5471,5386,5333,5284,5249,5218,5173,5095,4979,4880,4792,4722,4648,4592,4548,4514,4487,4464,4426,4399,4397,4420,4446,4444,4367,4186,3990,3729 S,06/07/2012 22:14:30.8320,-1.00,999.33,0.87,1619,1612,1622,1626,1614,1617,1623,1621,1617,1625,1625,1617,1624,1620,1617,1632,1618,1635,1626,1631,1632,1634,1651,1690,1740,1855,2018,2278,2644,3135,3785,4554,5455,6500,7624,8792,9973,11092,12081,12935,13556,13989,14249,14371,14419,14435,14469,14561,14719,14988,15353,15827,16411,17102,17901,18783,19750,20783,21825,22923,23996,25051,25990,26797,27407,27809,27948,27802,27361,26717,25860,24854,23804,22737,21688,20717,19835,19078,18406,17833,17376,17013,16741,16538,16427,16392,16432,16532,16704,16911,17166,17483,17818,18203,18598,18988,19352,19700,19953,20120,20197,20143,19987,19669,19229,18719,18129,17501,16842,16203,15569,15004,14444,13977,13555,13169,12849,12582,12378,12206,12099,12035,12007,12019,12090,12198,12329,12495,12692,12910,13171,13410,13690,13990,14279,14566,14843,15137,15386,15605,15822,16002,16151,16240,16283,16285,16224,16128,15962,15763,15522,15240,14919,14596,14236,13866,13482,13123,12766,12415,12074,11763,11471,11198,10923,10654,10427,10198,9975,9764,9536,9359,9181,9031,8901,8768,8649,8572,8493,8420,8385,8352,8322,8295,8277,8255,8233,8216,8187,8144,8103,8080,8052,8035,8007,7989,7962,7940,7906,7891,7872,7861,7834,7791,7765,7732,7685,7627,7575,7516,7436,7359,7265,7178,7068,6973,6871,6802,6704,6607,6477,6331,6157,6012,5864,5730,5628,5540,5451,5371,5304,5260,5232,5202,5156,5082,4969,4873,4782,4719,4638,4576,4533,4500,4475,4462,4413,4391,4386,4416,4441,4423,4363,4176,3986,3722 S,06/07/2012 22:14:32.2734,-1.00,999.11,0.60,1616,1618,1622,1625,1625,1621,1621,1615,1629,1627,1625,1630,1620,1631,1626,1634,1640,1630,1628,1637,1634,1651,1661,1687,1751,1855,2017,2275,2644,3136,3775,4546,5455,6493,7609,8781,9949,11071,12074,12913,13541,13980,14226,14346,14397,14407,14451,14534,14697,14970,15333,15811,16402,17082,17873,18762,19718,20753,21807,22888,23970,25009,25954,26758,27377,27768,27915,27766,27336,26701,25839,24829,23757,22706,21665,20691,19806,19045,18376,17807,17358,16997,16721,16511,16413,16376,16415,16501,16665,16881,17142,17462,17805,18186,18576,18965,19324,19685,19932,20108,20175,20131,19962,19649,19214,18687,18119,17475,16803,16178,15558,14982,14433,13960,13532,13158,12838,12572,12369,12189,12085,12008,11995,12014,12074,12179,12312,12473,12667,12896,13154,13386,13669,13974,14264,14544,14836,15111,15367,15593,15797,15987,16117,16213,16267,16277,16211,16114,15944,15739,15490,15224,14902,14575,14214,13848,13478,13110,12752,12394,12065,11767,11463,11174,10915,10658,10423,10188,9973,9754,9537,9348,9173,9012,8891,8766,8651,8565,8482,8421,8385,8347,8315,8288,8271,8259,8228,8209,8176,8145,8093,8071,8052,8030,8015,7986,7953,7933,7912,7894,7877,7855,7830,7788,7766,7724,7684,7626,7559,7514,7436,7356,7255,7170,7068,6981,6871,6792,6710,6606,6479,6334,6156,6010,5856,5743,5627,5527,5447,5374,5301,5271,5223,5203,5159,5088,4972,4873,4800,4709,4643,4582,4543,4507,4475,4461,4426,4403,4386,4415,4436,4438,4361,4176,3980,3712 S,06/07/2012 22:14:33.7344,-1.00,999.33,0.87,1621,1626,1622,1623,1624,1625,1631,1630,1627,1619,1619,1624,1628,1631,1628,1633,1627,1631,1625,1634,1640,1638,1655,1689,1745,1857,2023,2283,2646,3138,3769,4558,5465,6502,7622,8798,9963,11091,12080,12931,13561,14003,14251,14377,14420,14433,14471,14565,14717,14992,15357,15831,16407,17105,17892,18774,19737,20767,21821,22889,23985,25021,25984,26776,27405,27785,27923,27796,27348,26713,25850,24843,23787,22725,21679,20699,19832,19049,18397,17819,17373,17002,16722,16519,16419,16386,16412,16507,16688,16891,17151,17454,17817,18198,18575,18968,19336,19691,19947,20108,20198,20125,19961,19668,19218,18703,18115,17490,16824,16191,15553,14985,14442,13966,13543,13157,12837,12576,12369,12194,12086,12020,11995,12011,12070,12184,12308,12489,12676,12902,13151,13400,13676,13974,14255,14539,14828,15110,15359,15585,15800,15990,16120,16221,16272,16264,16211,16098,15941,15736,15505,15228,14908,14576,14216,13850,13482,13106,12754,12412,12071,11763,11451,11185,10904,10653,10405,10178,9980,9756,9531,9341,9166,9017,8884,8768,8640,8562,8477,8427,8369,8332,8302,8290,8267,8248,8219,8201,8176,8138,8101,8068,8043,8027,8010,7982,7954,7922,7906,7890,7862,7845,7822,7791,7756,7715,7674,7622,7560,7508,7416,7339,7256,7164,7067,6960,6869,6788,6688,6597,6476,6313,6155,6005,5856,5729,5618,5531,5450,5376,5302,5264,5227,5193,5151,5078,4962,4863,4777,4705,4640,4578,4523,4505,4468,4451,4416,4380,4382,4408,4427,4425,4353,4173,3973,3717 S,06/07/2012 22:14:35.1758,-1.00,999.44,0.88,1609,1615,1616,1622,1613,1621,1612,1617,1621,1624,1627,1628,1625,1640,1626,1627,1627,1637,1632,1639,1644,1650,1660,1697,1753,1852,2019,2286,2637,3135,3774,4544,5459,6499,7614,8787,9948,11073,12068,12905,13538,13970,14238,14358,14390,14412,14444,14537,14695,14960,15326,15791,16381,17089,17870,18745,19702,20733,21783,22872,23951,25005,25937,26749,27355,27756,27908,27750,27307,26680,25821,24811,23754,22697,21648,20685,19808,19055,18369,17797,17356,16984,16722,16518,16398,16377,16409,16499,16672,16876,17138,17454,17789,18176,18569,18960,19317,19675,19916,20093,20182,20115,19953,19648,19197,18681,18103,17469,16804,16169,15543,14974,14427,13955,13525,13146,12824,12563,12349,12183,12068,12005,11987,12000,12064,12169,12305,12480,12659,12893,13142,13391,13663,13959,14258,14528,14827,15106,15351,15580,15794,15989,16116,16207,16272,16252,16209,16098,15941,15727,15493,15209,14895,14569,14212,13847,13468,13109,12739,12397,12061,11745,11453,11180,10906,10650,10406,10191,9966,9756,9544,9352,9167,9021,8893,8765,8639,8559,8479,8420,8365,8347,8301,8295,8264,8256,8230,8205,8165,8136,8094,8064,8040,8022,8008,7988,7953,7928,7903,7892,7868,7849,7821,7785,7754,7715,7676,7623,7556,7496,7429,7338,7253,7155,7062,6962,6868,6782,6693,6598,6474,6316,6160,5997,5847,5729,5625,5533,5443,5370,5300,5268,5216,5191,5138,5070,4952,4865,4782,4706,4630,4570,4531,4497,4467,4448,4418,4388,4377,4402,4431,4427,4357,4173,3973,3711 S,06/07/2012 22:14:36.6211,-1.00,999.33,1.00,1622,1625,1618,1624,1620,1627,1613,1629,1630,1627,1633,1625,1627,1619,1629,1638,1636,1628,1639,1633,1633,1640,1663,1689,1752,1847,2018,2279,2640,3125,3766,4542,5451,6479,7602,8769,9936,11051,12047,12891,13522,13957,14209,14325,14381,14388,14419,14514,14686,14936,15305,15784,16368,17054,17861,18727,19693,20711,21760,22840,23921,24965,25902,26709,27329,27712,27848,27706,27282,26640,25773,24784,23720,22663,21622,20652,19784,19016,18341,17787,17322,16961,16692,16483,16366,16347,16391,16482,16649,16855,17113,17432,17770,18166,18544,18934,19299,19656,19905,20073,20149,20094,19928,19625,19181,18659,18082,17450,16789,16145,15531,14962,14411,13929,13517,13136,12808,12553,12344,12182,12058,11994,11972,11998,12043,12160,12304,12475,12661,12880,13135,13375,13655,13953,14235,14527,14818,15105,15338,15569,15792,15964,16105,16202,16241,16237,16198,16088,15925,15729,15489,15194,14896,14552,14203,13830,13463,13100,12728,12385,12051,11737,11446,11174,10892,10647,10410,10171,9962,9746,9527,9339,9160,9018,8880,8754,8633,8549,8463,8415,8360,8329,8306,8274,8253,8237,8224,8198,8161,8127,8092,8065,8043,8016,7999,7980,7942,7916,7893,7877,7864,7842,7811,7776,7754,7714,7662,7623,7546,7497,7418,7335,7247,7152,7056,6964,6866,6779,6687,6593,6473,6316,6147,5988,5851,5722,5617,5525,5444,5375,5300,5255,5229,5195,5143,5078,4964,4861,4776,4705,4626,4575,4523,4502,4467,4453,4412,4387,4381,4401,4431,4428,4351,4172,3971,3714 S,06/07/2012 22:14:38.0742,-1.00,999.11,1.05,1617,1619,1620,1621,1618,1613,1615,1615,1623,1632,1614,1617,1619,1626,1628,1634,1630,1641,1625,1643,1634,1647,1655,1687,1742,1850,2003,2267,2638,3126,3768,4536,5444,6472,7582,8763,9934,11039,12044,12874,13504,13951,14195,14321,14355,14373,14400,14496,14651,14933,15298,15755,16337,17034,17832,18708,19665,20699,21729,22810,23903,24942,25886,26682,27298,27694,27838,27690,27264,26620,25763,24762,23700,22649,21606,20638,19763,18994,18349,17758,17315,16955,16670,16468,16369,16328,16370,16460,16626,16835,17096,17415,17758,18139,18515,18913,19258,19629,19868,20037,20120,20068,19909,19595,19157,18653,18062,17441,16780,16139,15517,14960,14392,13917,13501,13126,12801,12545,12330,12164,12051,11984,11959,11978,12043,12140,12287,12452,12647,12871,13110,13363,13636,13943,14225,14503,14796,15076,15334,15554,15761,15949,16087,16173,16227,16231,16171,16067,15912,15712,15467,15185,14867,14535,14183,13819,13446,13076,12718,12362,12028,11716,11430,11148,10881,10630,10390,10168,9960,9733,9518,9328,9151,9006,8878,8747,8625,8539,8460,8407,8358,8323,8297,8270,8243,8237,8214,8194,8148,8109,8077,8051,8026,8004,7986,7967,7934,7913,7895,7875,7853,7833,7810,7776,7740,7704,7662,7603,7547,7487,7408,7323,7223,7154,7040,6959,6847,6773,6683,6588,6460,6315,6152,5993,5845,5717,5610,5520,5432,5357,5287,5247,5207,5182,5132,5064,4954,4853,4762,4691,4624,4566,4525,4490,4467,4442,4407,4373,4367,4412,4426,4429,4355,4168,3971,3705 S,06/07/2012 22:14:39.5117,-1.00,999.22,0.83,1608,1619,1613,1616,1616,1622,1614,1627,1624,1621,1624,1623,1635,1630,1631,1633,1625,1638,1629,1638,1643,1645,1659,1680,1747,1848,2020,2274,2641,3134,3771,4546,5457,6482,7610,8770,9940,11065,12052,12890,13522,13967,14208,14337,14374,14393,14430,14523,14682,14944,15314,15777,16368,17069,17856,18734,19700,20732,21784,22851,23937,24994,25924,26729,27349,27758,27899,27736,27306,26670,25804,24805,23742,22689,21653,20672,19801,19038,18367,17793,17335,16981,16704,16508,16390,16350,16403,16486,16661,16872,17130,17449,17798,18171,18553,18960,19321,19670,19906,20081,20173,20105,19950,19630,19200,18686,18107,17469,16809,16172,15546,14984,14418,13953,13532,13150,12832,12572,12356,12181,12066,12008,11989,12008,12052,12166,12300,12482,12663,12897,13151,13387,13669,13953,14265,14540,14833,15106,15363,15582,15796,15980,16120,16222,16261,16264,16204,16101,15943,15737,15496,15215,14894,14565,14214,13843,13477,13107,12738,12411,12063,11749,11457,11177,10908,10648,10421,10192,9972,9747,9539,9340,9167,9011,8886,8760,8648,8560,8479,8415,8373,8348,8310,8287,8264,8247,8235,8204,8175,8134,8099,8074,8046,8015,8005,7978,7953,7930,7897,7890,7875,7854,7828,7783,7747,7720,7674,7629,7566,7503,7418,7349,7248,7171,7062,6969,6871,6789,6695,6610,6478,6326,6158,5997,5851,5724,5611,5530,5440,5364,5307,5256,5221,5195,5151,5070,4967,4874,4779,4706,4634,4583,4534,4503,4475,4445,4411,4392,4386,4418,4432,4433,4355,4175,3971,3703 S,06/07/2012 22:14:40.9727,-1.00,999.67,0.87,1620,1624,1625,1623,1619,1629,1626,1635,1624,1636,1639,1631,1639,1636,1625,1636,1628,1638,1636,1643,1644,1656,1664,1695,1745,1859,2025,2286,2638,3139,3777,4552,5462,6494,7616,8789,9956,11069,12077,12919,13554,13990,14226,14367,14400,14430,14464,14548,14716,14992,15358,15828,16413,17103,17889,18761,19741,20767,21805,22906,23980,25028,25975,26776,27405,27789,27939,27785,27347,26721,25851,24866,23792,22727,21677,20704,19839,19064,18407,17821,17372,17018,16735,16543,16421,16386,16431,16529,16696,16893,17164,17472,17809,18206,18598,18993,19349,19703,19963,20115,20207,20153,19988,19680,19223,18719,18130,17497,16827,16202,15582,14999,14453,13972,13549,13179,12843,12593,12377,12217,12093,12029,12006,12028,12086,12193,12326,12503,12682,12916,13173,13423,13694,13987,14285,14562,14843,15133,15388,15602,15824,16006,16149,16244,16288,16292,16223,16127,15963,15762,15528,15244,14931,14595,14231,13865,13506,13130,12758,12424,12093,11767,11475,11198,10927,10669,10437,10203,9983,9773,9554,9354,9181,9040,8910,8781,8665,8565,8495,8432,8391,8358,8321,8304,8273,8267,8244,8224,8186,8151,8097,8081,8059,8040,8019,7997,7972,7942,7917,7905,7894,7869,7842,7798,7769,7731,7685,7643,7573,7513,7439,7364,7259,7178,7073,6981,6876,6792,6706,6624,6484,6337,6168,6021,5877,5752,5634,5539,5457,5375,5316,5278,5222,5199,5162,5084,4968,4874,4790,4710,4646,4596,4539,4506,4475,4457,4424,4396,4400,4414,4441,4438,4370,4180,3970,3716 S,06/07/2012 22:14:42.4883,-1.00,999.00,1.00,1628,1624,1621,1611,1623,1620,1626,1626,1623,1625,1631,1624,1620,1629,1630,1626,1626,1631,1631,1646,1635,1651,1657,1695,1752,1851,2026,2276,2643,3139,3780,4552,5471,6504,7623,8801,9981,11091,12096,12936,13575,14022,14268,14377,14427,14452,14476,14561,14736,14990,15355,15840,16422,17110,17912,18774,19749,20777,21823,22917,24010,25041,25987,26784,27417,27797,27957,27802,27378,26732,25861,24859,23797,22746,21680,20717,19837,19077,18403,17823,17377,17021,16737,16531,16422,16384,16420,16518,16680,16891,17162,17464,17813,18207,18583,18978,19345,19705,19935,20118,20202,20143,19975,19661,19230,18713,18129,17493,16827,16192,15561,14994,14438,13962,13537,13149,12835,12571,12368,12205,12077,12019,11997,12012,12072,12178,12321,12486,12660,12905,13144,13403,13677,13971,14263,14548,14820,15125,15354,15576,15802,15981,16115,16211,16268,16270,16207,16110,15942,15744,15502,15219,14913,14576,14217,13844,13491,13110,12751,12402,12069,11742,11449,11178,10910,10659,10409,10189,9971,9741,9530,9343,9162,9027,8873,8755,8639,8562,8474,8418,8370,8338,8310,8278,8269,8246,8225,8193,8168,8136,8089,8072,8038,8037,8008,7985,7953,7926,7891,7881,7867,7845,7819,7785,7756,7713,7675,7622,7564,7507,7429,7346,7261,7157,7061,6968,6857,6791,6692,6599,6470,6323,6148,6003,5846,5724,5618,5526,5439,5363,5301,5252,5217,5195,5146,5069,4961,4858,4783,4698,4643,4576,4525,4495,4462,4447,4408,4391,4386,4404,4435,4432,4343,4171,3979,3703 S,06/07/2012 22:14:43.9414,-1.00,999.22,0.83,1611,1620,1618,1622,1626,1626,1618,1625,1630,1620,1613,1626,1625,1625,1622,1629,1624,1632,1630,1635,1636,1637,1655,1681,1744,1850,2010,2276,2644,3141,3783,4541,5472,6502,7623,8807,9976,11092,12107,12942,13572,14024,14258,14381,14432,14454,14482,14579,14738,15010,15380,15847,16422,17119,17925,18801,19760,20800,21838,22939,24028,25069,26006,26818,27439,27838,27981,27830,27392,26752,25894,24890,23822,22759,21712,20737,19858,19086,18428,17838,17389,17036,16748,16554,16442,16409,16443,16539,16713,16920,17180,17502,17840,18236,18616,19010,19377,19724,19963,20147,20226,20176,19996,19689,19250,18732,18159,17508,16849,16210,15584,15015,14460,13983,13559,13188,12862,12588,12378,12213,12102,12035,12017,12038,12103,12203,12341,12507,12697,12928,13183,13428,13700,14013,14288,14579,14864,15142,15409,15624,15837,16035,16159,16259,16302,16303,16239,16153,15977,15775,15552,15256,14943,14603,14239,13877,13508,13137,12764,12433,12092,11776,11473,11211,10928,10675,10446,10213,10003,9775,9548,9368,9180,9040,8905,8772,8663,8582,8492,8444,8396,8366,8332,8297,8289,8264,8239,8223,8193,8144,8109,8084,8068,8046,8025,7994,7973,7936,7911,7902,7890,7864,7837,7806,7768,7729,7678,7633,7580,7518,7440,7362,7271,7175,7072,6983,6879,6806,6701,6610,6484,6336,6171,6005,5873,5744,5627,5539,5450,5371,5321,5258,5228,5198,5153,5079,4971,4874,4794,4709,4639,4579,4529,4506,4488,4445,4415,4392,4381,4406,4432,4446,4358,4179,3973,3713 S,06/07/2012 22:14:45.3867,-1.00,999.67,1.00,1620,1624,1623,1624,1625,1628,1623,1627,1620,1633,1624,1627,1635,1632,1625,1626,1626,1632,1627,1636,1632,1642,1655,1689,1746,1855,2019,2282,2644,3146,3774,4535,5461,6496,7614,8781,9957,11078,12068,12915,13542,13992,14241,14349,14409,14418,14458,14554,14710,14980,15348,15815,16401,17099,17885,18757,19730,20758,21805,22890,23968,25021,25958,26775,27384,27785,27919,27765,27324,26708,25834,24837,23779,22717,21659,20687,19827,19056,18393,17818,17358,16978,16728,16514,16407,16377,16408,16499,16677,16880,17140,17456,17804,18192,18571,18974,19332,19678,19924,20097,20184,20118,19961,19655,19223,18690,18111,17478,16815,16180,15556,14992,14425,13949,13541,13163,12827,12582,12356,12200,12077,12010,11999,12007,12071,12174,12309,12478,12675,12892,13145,13393,13670,13966,14266,14557,14834,15112,15353,15578,15794,15980,16127,16214,16275,16266,16211,16107,15948,15746,15510,15220,14903,14582,14212,13853,13484,13111,12746,12396,12068,11744,11453,11170,10899,10656,10408,10179,9976,9747,9525,9343,9162,9021,8886,8766,8638,8567,8480,8415,8373,8342,8307,8285,8268,8250,8233,8213,8171,8133,8093,8070,8044,8031,8006,7982,7947,7919,7909,7890,7865,7851,7820,7784,7763,7715,7675,7622,7563,7510,7414,7357,7258,7166,7058,6971,6866,6788,6693,6605,6473,6326,6154,6007,5861,5735,5621,5527,5442,5368,5306,5248,5213,5188,5131,5072,4958,4881,4778,4701,4631,4574,4536,4498,4470,4454,4412,4380,4381,4410,4427,4423,4351,4157,3974,3708 S,06/07/2012 22:14:46.8281,-1.00,999.11,1.45,1621,1627,1615,1625,1618,1616,1628,1625,1630,1633,1630,1635,1629,1633,1637,1633,1631,1639,1634,1643,1635,1643,1661,1694,1749,1851,2031,2286,2641,3133,3776,4536,5457,6488,7606,8784,9951,11063,12062,12908,13537,13985,14224,14341,14387,14402,14445,14531,14699,14965,15338,15808,16377,17077,17872,18741,19702,20737,21780,22872,23946,24999,25930,26743,27361,27750,27901,27751,27304,26685,25805,24817,23748,22696,21652,20671,19799,19042,18369,17794,17356,16978,16707,16508,16386,16364,16390,16491,16663,16876,17132,17444,17784,18163,18559,18950,19308,19667,19909,20075,20165,20101,19929,19625,19195,18668,18091,17459,16794,16159,15531,14968,14415,13944,13523,13141,12817,12558,12351,12179,12066,12011,11978,12003,12052,12161,12299,12474,12651,12882,13140,13383,13664,13955,14250,14528,14822,15097,15349,15578,15782,15977,16098,16201,16254,16246,16195,16088,15923,15726,15485,15203,14896,14560,14207,13830,13469,13096,12737,12389,12050,11747,11446,11168,10900,10648,10391,10171,9947,9741,9520,9342,9154,9015,8880,8751,8641,8556,8475,8417,8361,8339,8308,8274,8263,8234,8219,8192,8162,8122,8093,8068,8037,8021,8008,7979,7945,7917,7894,7885,7866,7847,7816,7787,7756,7705,7683,7614,7552,7492,7412,7341,7236,7161,7051,6961,6864,6782,6687,6593,6471,6314,6153,5992,5853,5729,5625,5525,5432,5367,5304,5258,5218,5193,5148,5069,4960,4864,4786,4695,4627,4574,4521,4508,4474,4449,4413,4395,4382,4401,4426,4429,4357,4177,3972,3705 S,06/07/2012 22:14:48.2852,-1.00,999.33,0.87,1605,1616,1617,1621,1621,1619,1622,1618,1623,1628,1628,1629,1621,1627,1634,1630,1637,1626,1629,1636,1634,1643,1648,1685,1735,1857,2016,2276,2637,3142,3780,4550,5462,6506,7632,8799,9971,11083,12089,12939,13568,14012,14257,14381,14418,14440,14491,14566,14726,14999,15376,15842,16425,17127,17919,18794,19763,20788,21853,22928,24016,25062,26009,26820,27446,27828,27971,27838,27393,26757,25897,24892,23820,22757,21713,20728,19860,19090,18419,17846,17382,17033,16749,16550,16439,16398,16439,16540,16700,16911,17169,17491,17845,18215,18603,18998,19373,19720,19963,20143,20230,20163,19987,19682,19250,18725,18142,17507,16837,16213,15584,15011,14456,13979,13560,13180,12853,12584,12385,12204,12091,12028,12016,12026,12081,12203,12320,12507,12687,12908,13168,13414,13701,13986,14287,14564,14856,15150,15396,15609,15818,16025,16144,16247,16294,16295,16242,16124,15971,15777,15527,15241,14934,14602,14233,13865,13500,13134,12762,12427,12089,11769,11479,11194,10923,10676,10434,10209,9985,9781,9546,9371,9185,9041,8898,8773,8647,8565,8485,8434,8384,8357,8319,8294,8269,8260,8238,8220,8184,8140,8107,8083,8053,8039,8014,7995,7959,7938,7906,7897,7885,7864,7831,7792,7767,7721,7680,7636,7569,7513,7429,7351,7257,7180,7067,6973,6874,6791,6698,6597,6479,6324,6162,6005,5850,5737,5626,5529,5449,5368,5308,5266,5222,5207,5159,5071,4968,4868,4782,4703,4645,4580,4541,4503,4477,4450,4416,4391,4382,4405,4434,4436,4357,4175,3977,3714 S,06/07/2012 22:14:49.7305,-1.00,999.78,1.39,1613,1625,1620,1622,1618,1616,1617,1617,1623,1630,1621,1605,1620,1622,1622,1619,1621,1629,1627,1636,1635,1645,1647,1688,1742,1841,2013,2278,2637,3129,3763,4534,5440,6466,7585,8760,9928,11038,12032,12880,13510,13939,14199,14310,14364,14373,14415,14508,14664,14935,15296,15768,16361,17049,17844,18722,19688,20717,21767,22852,23933,24979,25910,26720,27338,27735,27883,27726,27294,26656,25796,24803,23736,22687,21639,20669,19802,19028,18373,17791,17339,16981,16710,16506,16388,16370,16404,16491,16669,16879,17141,17442,17782,18176,18566,18952,19308,19681,19922,20096,20174,20120,19963,19643,19216,18698,18113,17482,16808,16187,15564,14992,14437,13958,13541,13161,12826,12567,12360,12194,12072,12014,12000,12014,12076,12185,12332,12494,12676,12905,13158,13412,13689,13976,14274,14552,14843,15133,15377,15594,15805,15998,16138,16232,16274,16283,16228,16123,15955,15759,15527,15237,14912,14595,14225,13856,13495,13131,12761,12427,12083,11765,11476,11189,10939,10664,10425,10194,9980,9761,9546,9356,9179,9034,8898,8770,8651,8561,8476,8431,8379,8347,8327,8289,8281,8262,8235,8218,8173,8139,8103,8086,8065,8042,8024,7995,7965,7940,7914,7901,7885,7861,7828,7796,7766,7718,7680,7626,7580,7516,7429,7366,7266,7176,7070,6981,6869,6795,6703,6618,6481,6340,6156,6007,5860,5731,5629,5540,5453,5377,5311,5266,5232,5200,5155,5076,4963,4871,4783,4709,4640,4579,4530,4505,4484,4452,4425,4395,4387,4419,4432,4445,4361,4182,3974,3720 S,06/07/2012 22:14:51.1875,-1.00,999.33,1.32,1620,1626,1630,1621,1629,1622,1622,1634,1622,1632,1632,1622,1633,1626,1639,1632,1631,1634,1643,1634,1639,1640,1654,1694,1742,1851,2028,2277,2642,3142,3774,4541,5445,6481,7594,8762,9926,11038,12045,12880,13515,13958,14201,14324,14364,14383,14426,14513,14676,14954,15305,15781,16368,17062,17859,18721,19687,20719,21774,22839,23931,24974,25903,26714,27338,27720,27873,27715,27294,26670,25796,24790,23734,22680,21642,20661,19795,19030,18357,17787,17338,16968,16697,16493,16391,16353,16391,16479,16651,16863,17126,17440,17776,18169,18553,18948,19297,19669,19905,20074,20152,20104,19934,19629,19187,18666,18095,17464,16798,16170,15538,14968,14428,13940,13527,13157,12816,12562,12361,12183,12074,11996,11981,12004,12062,12164,12301,12479,12660,12883,13142,13389,13676,13950,14261,14544,14827,15104,15353,15573,15777,15975,16114,16202,16251,16268,16194,16095,15931,15739,15490,15217,14904,14573,14204,13839,13476,13104,12751,12395,12063,11750,11446,11167,10902,10657,10420,10180,9974,9746,9523,9346,9160,9025,8887,8762,8640,8552,8470,8417,8376,8345,8304,8287,8265,8241,8226,8203,8176,8131,8094,8069,8044,8021,8001,7982,7957,7918,7897,7891,7867,7851,7809,7787,7758,7720,7682,7622,7555,7511,7426,7347,7252,7170,7056,6965,6864,6792,6702,6598,6481,6326,6154,6002,5848,5724,5629,5522,5455,5377,5299,5255,5230,5188,5146,5076,4969,4870,4786,4699,4637,4572,4537,4498,4491,4455,4419,4393,4383,4412,4430,4438,4359,4182,3968,3719 S,06/07/2012 22:14:52.6328,-1.00,999.33,0.87,1620,1620,1625,1622,1621,1625,1621,1631,1625,1627,1618,1632,1620,1631,1625,1629,1632,1625,1630,1640,1638,1648,1653,1693,1748,1849,2015,2273,2639,3132,3771,4540,5453,6482,7609,8779,9952,11067,12055,12895,13530,13978,14218,14334,14395,14408,14445,14539,14702,14963,15340,15806,16391,17087,17892,18763,19730,20759,21797,22896,23988,25022,25961,26773,27392,27778,27941,27789,27363,26716,25856,24854,23785,22731,21685,20706,19836,19068,18401,17829,17378,17006,16733,16534,16420,16389,16426,16517,16694,16907,17170,17483,17812,18213,18602,18986,19349,19706,19955,20127,20215,20160,19998,19687,19236,18723,18141,17512,16840,16213,15587,15006,14461,13978,13559,13177,12846,12596,12388,12212,12100,12040,12012,12037,12096,12205,12329,12506,12700,12926,13181,13420,13699,13998,14281,14569,14874,15148,15392,15620,15843,16028,16166,16262,16311,16310,16249,16149,15982,15783,15540,15258,14943,14614,14255,13885,13517,13144,12788,12432,12102,11786,11490,11216,10936,10681,10439,10223,10002,9789,9564,9367,9197,9050,8919,8789,8674,8590,8506,8446,8406,8367,8344,8310,8285,8270,8259,8237,8195,8165,8120,8097,8072,8055,8031,8006,7965,7946,7926,7904,7892,7861,7845,7811,7776,7736,7697,7644,7583,7520,7443,7368,7262,7190,7087,6983,6891,6810,6717,6617,6492,6337,6174,6022,5868,5746,5638,5546,5453,5384,5318,5268,5231,5213,5161,5085,4973,4860,4799,4717,4653,4582,4533,4511,4484,4453,4428,4400,4385,4417,4442,4442,4366,4183,3977,3725 S,06/07/2012 22:14:54.0742,-1.00,999.44,1.33,1620,1620,1626,1620,1623,1624,1621,1628,1634,1622,1618,1629,1625,1624,1629,1622,1627,1624,1628,1627,1630,1640,1655,1689,1737,1849,2020,2274,2636,3134,3768,4535,5441,6481,7594,8767,9935,11042,12052,12892,13519,13949,14207,14314,14373,14393,14431,14519,14669,14951,15308,15790,16374,17065,17853,18721,19687,20710,21757,22842,23931,24980,25917,26720,27344,27729,27887,27720,27301,26661,25794,24789,23744,22690,21634,20675,19777,19029,18358,17798,17338,16993,16694,16489,16382,16348,16393,16489,16652,16870,17124,17435,17777,18163,18547,18953,19312,19662,19899,20079,20159,20109,19940,19619,19190,18662,18087,17458,16808,16158,15541,14970,14415,13946,13522,13143,12811,12568,12348,12187,12060,12006,11980,11995,12056,12164,12297,12473,12656,12893,13147,13383,13671,13958,14245,14530,14806,15101,15348,15577,15787,15983,16112,16203,16261,16256,16199,16101,15931,15733,15493,15212,14896,14570,14206,13847,13474,13100,12744,12400,12068,11756,11453,11184,10904,10663,10413,10189,9966,9757,9536,9345,9158,9015,8884,8756,8639,8557,8468,8425,8370,8345,8308,8281,8263,8244,8222,8208,8165,8127,8089,8070,8040,8026,8002,7979,7951,7922,7892,7895,7866,7846,7824,7792,7752,7723,7679,7620,7565,7504,7427,7348,7260,7157,7063,6979,6867,6786,6693,6600,6470,6322,6159,6003,5861,5734,5625,5527,5447,5373,5295,5260,5218,5191,5146,5080,4965,4865,4790,4710,4633,4576,4535,4496,4477,4454,4423,4391,4387,4417,4422,4435,4361,4179,3984,3711 S,06/07/2012 22:14:55.5977,-1.00,1000.00,0.71,1619,1609,1619,1620,1616,1629,1615,1631,1622,1631,1630,1621,1623,1628,1621,1625,1621,1624,1633,1634,1634,1646,1651,1687,1750,1850,2023,2274,2641,3136,3768,4547,5461,6486,7607,8791,9956,11072,12070,12918,13556,13987,14228,14361,14416,14420,14469,14542,14724,14982,15348,15818,16413,17110,17893,18771,19739,20763,21820,22906,23992,25023,25972,26781,27416,27782,27937,27786,27356,26722,25850,24851,23788,22731,21688,20712,19838,19071,18392,17820,17368,17018,16742,16528,16429,16388,16429,16511,16697,16899,17158,17476,17821,18205,18595,18993,19361,19716,19947,20126,20210,20151,19980,19668,19226,18693,18132,17486,16841,16194,15568,14998,14446,13969,13547,13169,12850,12578,12367,12213,12094,12030,12007,12025,12083,12203,12323,12495,12683,12912,13170,13412,13677,13983,14274,14557,14852,15138,15386,15611,15816,16007,16146,16246,16293,16286,16237,16120,15960,15760,15520,15244,14924,14594,14228,13874,13500,13129,12779,12422,12088,11772,11473,11209,10916,10663,10426,10199,9987,9774,9551,9361,9186,9026,8899,8767,8656,8574,8482,8433,8388,8348,8318,8297,8270,8254,8237,8216,8191,8147,8103,8079,8061,8046,8028,7993,7967,7944,7919,7902,7884,7864,7839,7798,7777,7719,7673,7643,7578,7515,7440,7364,7257,7175,7070,6978,6880,6793,6705,6615,6481,6327,6158,6010,5856,5727,5630,5539,5448,5377,5313,5267,5223,5197,5160,5082,4969,4869,4785,4716,4643,4583,4527,4508,4479,4459,4429,4391,4383,4421,4433,4441,4360,4177,3982,3718 S,06/07/2012 22:14:57.0391,-1.00,999.67,1.22,1619,1624,1620,1620,1626,1626,1623,1624,1620,1625,1629,1630,1630,1630,1632,1626,1626,1629,1631,1638,1643,1647,1653,1689,1748,1858,2020,2287,2640,3148,3781,4554,5471,6508,7628,8800,9984,11099,12087,12937,13575,14015,14263,14366,14423,14443,14485,14571,14736,14998,15365,15829,16419,17108,17919,18790,19759,20791,21818,22914,23988,25035,25987,26783,27402,27793,27936,27795,27366,26728,25846,24851,23787,22725,21680,20706,19830,19057,18402,17815,17373,17002,16719,16532,16412,16391,16420,16515,16683,16888,17163,17465,17796,18191,18580,18972,19330,19676,19920,20102,20173,20123,19954,19643,19212,18686,18106,17472,16808,16179,15558,14980,14436,13950,13528,13147,12831,12562,12353,12188,12070,12000,11990,12000,12071,12172,12304,12474,12665,12887,13147,13394,13665,13967,14254,14546,14811,15105,15366,15578,15793,15984,16110,16205,16261,16254,16196,16089,15929,15730,15485,15211,14903,14554,14211,13840,13470,13105,12739,12391,12053,11738,11442,11175,10901,10640,10411,10176,9965,9743,9529,9331,9161,9014,8885,8750,8641,8551,8467,8414,8358,8332,8302,8275,8251,8249,8230,8197,8173,8132,8095,8067,8031,8025,7994,7972,7942,7914,7891,7871,7861,7825,7801,7777,7746,7701,7655,7617,7562,7490,7422,7344,7243,7160,7054,6965,6870,6781,6689,6603,6473,6316,6159,6006,5853,5728,5621,5527,5447,5373,5297,5248,5209,5190,5136,5061,4960,4864,4773,4699,4630,4572,4534,4494,4472,4447,4407,4370,4373,4398,4424,4434,4359,4173,3970,3716 S,06/07/2012 22:14:58.5039,-1.00,999.44,1.24,1612,1619,1613,1615,1617,1609,1619,1616,1623,1622,1626,1624,1627,1624,1628,1632,1633,1629,1635,1639,1633,1637,1651,1687,1739,1852,2004,2271,2634,3139,3768,4539,5463,6497,7608,8780,9960,11076,12075,12917,13557,13998,14240,14370,14420,14420,14465,14556,14714,14980,15352,15824,16411,17107,17901,18780,19748,20779,21830,22916,24006,25049,25991,26790,27416,27804,27953,27807,27358,26739,25878,24866,23798,22736,21690,20716,19841,19078,18415,17833,17377,17016,16744,16536,16435,16403,16445,16526,16694,16907,17162,17483,17828,18219,18605,19012,19364,19726,19962,20134,20215,20167,20001,19676,19247,18716,18154,17504,16843,16208,15577,15007,14450,13972,13556,13175,12851,12590,12384,12218,12093,12035,12013,12027,12097,12202,12342,12512,12704,12924,13192,13416,13707,14006,14306,14584,14867,15159,15397,15621,15844,16037,16154,16256,16298,16303,16245,16149,15983,15781,15536,15257,14952,14610,14253,13886,13514,13147,12783,12429,12095,11778,11483,11209,10929,10680,10431,10217,9992,9773,9543,9359,9190,9052,8912,8784,8675,8578,8501,8445,8393,8367,8335,8310,8279,8263,8252,8231,8194,8149,8119,8093,8069,8049,8025,8003,7971,7941,7922,7910,7890,7864,7842,7800,7791,7724,7681,7641,7582,7520,7444,7370,7268,7179,7080,6982,6877,6802,6711,6608,6497,6341,6174,6022,5872,5740,5637,5538,5453,5379,5318,5269,5242,5206,5155,5091,4986,4877,4789,4718,4652,4583,4539,4505,4480,4456,4419,4387,4392,4414,4432,4439,4358,4174,3967,3713 S,06/07/2012 22:14:59.9453,-1.00,999.78,1.09,1616,1615,1623,1620,1624,1624,1611,1621,1616,1614,1611,1622,1626,1621,1626,1626,1618,1625,1624,1627,1631,1639,1658,1698,1743,1855,2022,2274,2643,3143,3764,4541,5445,6484,7604,8765,9951,11056,12055,12902,13530,13967,14205,14341,14386,14408,14450,14530,14690,14964,15328,15792,16381,17075,17879,18752,19711,20741,21787,22871,23967,25007,25955,26745,27364,27766,27913,27762,27339,26704,25829,24828,23768,22705,21666,20686,19814,19051,18385,17798,17352,17004,16720,16524,16410,16379,16414,16506,16674,16880,17142,17458,17805,18185,18568,18971,19324,19684,19932,20108,20182,20129,19971,19654,19219,18693,18121,17480,16815,16174,15562,14986,14432,13963,13535,13156,12831,12575,12363,12213,12079,12023,11998,12009,12067,12181,12318,12493,12678,12901,13161,13405,13686,13984,14270,14552,14834,15115,15378,15596,15809,15992,16132,16231,16270,16281,16224,16118,15958,15755,15519,15243,14915,14591,14231,13853,13500,13117,12754,12410,12070,11760,11466,11185,10925,10656,10425,10189,9979,9760,9531,9347,9180,9028,8895,8771,8651,8569,8476,8431,8378,8347,8322,8299,8271,8252,8234,8215,8183,8151,8109,8075,8061,8032,8012,7992,7962,7934,7912,7891,7886,7861,7827,7795,7769,7722,7678,7628,7576,7510,7436,7356,7260,7167,7063,6976,6879,6801,6702,6607,6486,6330,6169,6006,5860,5730,5617,5534,5450,5370,5306,5264,5223,5199,5147,5075,4967,4876,4788,4709,4631,4585,4534,4503,4470,4456,4419,4400,4389,4403,4435,4434,4360,4174,3981,3712 S,06/07/2012 22:15:01.4023,-1.00,999.78,0.97,1613,1621,1618,1623,1620,1629,1625,1632,1621,1621,1623,1622,1633,1626,1628,1626,1625,1629,1637,1631,1631,1648,1666,1696,1741,1859,2016,2287,2635,3143,3770,4558,5466,6504,7631,8793,9971,11087,12094,12935,13569,14012,14256,14376,14422,14445,14484,14570,14725,14999,15376,15851,16425,17132,17930,18792,19777,20796,21859,22938,24033,25082,26021,26818,27456,27838,27983,27832,27414,26762,25903,24886,23831,22770,21711,20733,19868,19101,18433,17838,17405,17038,16764,16560,16439,16419,16452,16548,16728,16934,17185,17503,17847,18232,18607,19021,19379,19734,19991,20148,20245,20182,20011,19697,19257,18739,18156,17525,16864,16230,15597,15029,14469,13988,13562,13186,12858,12606,12398,12227,12102,12043,12027,12036,12099,12210,12351,12516,12705,12936,13181,13431,13713,14008,14300,14579,14863,15167,15406,15637,15840,16028,16166,16253,16309,16317,16252,16147,15982,15781,15543,15267,14946,14611,14256,13896,13526,13154,12793,12427,12096,11788,11486,11217,10944,10691,10448,10221,10007,9786,9562,9377,9191,9052,8924,8783,8675,8591,8513,8439,8391,8370,8334,8308,8291,8274,8256,8233,8193,8162,8123,8101,8071,8055,8024,8003,7980,7943,7932,7913,7897,7877,7843,7801,7783,7738,7709,7651,7589,7532,7448,7379,7285,7191,7093,6993,6890,6806,6721,6626,6486,6343,6178,6014,5868,5743,5630,5545,5458,5384,5323,5268,5233,5215,5162,5088,4971,4875,4796,4721,4650,4595,4546,4514,4486,4458,4424,4398,4396,4416,4452,4444,4365,4182,3980,3726 S,06/07/2012 22:15:02.8437,-1.00,999.56,1.33,1620,1633,1630,1625,1624,1623,1620,1622,1623,1630,1623,1627,1629,1625,1632,1634,1634,1637,1631,1631,1642,1642,1654,1684,1746,1849,2017,2283,2642,3141,3764,4540,5446,6484,7593,8761,9932,11045,12036,12882,13510,13955,14190,14316,14359,14383,14428,14510,14669,14943,15312,15776,16357,17059,17835,18713,19687,20703,21739,22830,23924,24964,25903,26706,27320,27719,27871,27714,27281,26652,25790,24789,23726,22676,21640,20662,19785,19030,18355,17788,17330,16967,16688,16498,16386,16355,16391,16483,16657,16861,17120,17432,17773,18166,18543,18947,19296,19649,19903,20080,20160,20101,19929,19615,19183,18662,18082,17451,16790,16161,15541,14959,14412,13947,13520,13145,12818,12559,12355,12176,12063,12006,11976,12001,12057,12165,12311,12474,12659,12881,13146,13382,13658,13960,14246,14539,14821,15095,15349,15570,15793,15978,16115,16200,16262,16252,16199,16094,15923,15733,15502,15210,14910,14570,14210,13845,13482,13104,12739,12402,12058,11752,11442,11179,10901,10649,10413,10179,9972,9751,9541,9339,9159,9017,8888,8755,8648,8564,8477,8419,8378,8340,8314,8292,8255,8251,8231,8203,8167,8131,8106,8072,8043,8037,8009,7987,7947,7923,7907,7884,7866,7844,7823,7793,7754,7721,7669,7615,7553,7504,7424,7352,7248,7161,7066,6968,6877,6789,6690,6608,6480,6313,6157,5996,5853,5733,5624,5532,5438,5378,5310,5264,5229,5195,5153,5072,4968,4868,4786,4713,4641,4580,4533,4501,4467,4448,4416,4393,4394,4408,4430,4442,4350,4167,3974,3714 S,06/07/2012 22:15:04.2852,-1.00,999.67,0.71,1613,1627,1630,1624,1625,1620,1625,1625,1632,1633,1623,1627,1632,1629,1635,1629,1622,1635,1635,1641,1639,1645,1661,1689,1753,1859,2018,2285,2652,3145,3783,4551,5463,6503,7617,8796,9958,11073,12073,12925,13550,13989,14246,14368,14407,14433,14469,14561,14717,14989,15355,15833,16401,17095,17908,18770,19749,20772,21833,22914,24007,25050,25984,26787,27419,27804,27949,27794,27356,26732,25860,24862,23797,22750,21690,20720,19830,19075,18425,17828,17377,17019,16746,16540,16425,16387,16422,16529,16686,16907,17176,17493,17826,18215,18603,18998,19357,19714,19965,20139,20202,20154,19988,19675,19227,18712,18144,17508,16833,16207,15576,15008,14449,13970,13550,13180,12842,12584,12388,12210,12100,12026,12008,12025,12096,12188,12331,12501,12689,12909,13174,13422,13698,13998,14288,14567,14854,15134,15398,15618,15817,16025,16150,16245,16291,16297,16238,16125,15961,15767,15521,15244,14921,14597,14239,13866,13496,13121,12766,12408,12079,11772,11478,11196,10917,10668,10427,10202,9987,9771,9551,9362,9183,9033,8897,8778,8654,8564,8484,8441,8392,8351,8319,8299,8282,8270,8238,8215,8182,8146,8108,8078,8060,8040,8018,7991,7969,7941,7917,7899,7884,7857,7833,7796,7765,7726,7679,7630,7569,7509,7432,7358,7256,7169,7060,6981,6884,6796,6705,6611,6479,6329,6161,6011,5865,5744,5628,5537,5445,5374,5306,5260,5230,5204,5156,5075,4971,4874,4791,4716,4647,4577,4538,4506,4478,4456,4414,4399,4390,4416,4442,4438,4358,4173,3970,3714 S,06/07/2012 22:15:05.7461,-1.00,999.67,1.12,1611,1615,1620,1624,1616,1621,1611,1625,1616,1616,1617,1616,1621,1625,1622,1629,1622,1621,1625,1630,1633,1641,1651,1689,1732,1851,2014,2269,2636,3125,3751,4535,5434,6458,7580,8747,9908,11018,12020,12860,13488,13929,14170,14294,14342,14356,14405,14480,14644,14922,15288,15750,16331,17019,17829,18697,19653,20689,21727,22813,23896,24934,25867,26675,27286,27684,27812,27679,27240,26609,25748,24755,23696,22646,21602,20633,19760,18987,18329,17748,17305,16944,16670,16461,16356,16321,16363,16456,16634,16832,17103,17400,17751,18141,18518,18919,19264,19625,19872,20036,20116,20077,19894,19596,19160,18632,18057,17431,16764,16129,15513,14952,14399,13915,13499,13126,12797,12531,12338,12166,12047,11973,11960,11972,12037,12150,12290,12445,12649,12858,13121,13359,13640,13934,14223,14512,14798,15070,15324,15548,15761,15951,16087,16184,16225,16231,16176,16072,15908,15706,15475,15188,14875,14540,14184,13820,13447,13079,12716,12383,12036,11732,11435,11154,10883,10630,10399,10156,9947,9725,9513,9325,9151,9010,8865,8743,8630,8545,8459,8402,8351,8319,8288,8259,8243,8233,8214,8188,8153,8113,8073,8057,8020,8009,7993,7965,7938,7911,7890,7883,7861,7843,7810,7767,7735,7706,7653,7603,7557,7491,7421,7332,7235,7153,7042,6957,6855,6777,6679,6589,6463,6308,6143,5986,5845,5718,5615,5514,5429,5362,5297,5240,5207,5192,5144,5057,4959,4856,4770,4695,4636,4566,4519,4492,4465,4440,4409,4382,4374,4399,4422,4419,4353,4160,3969,3700 S,06/07/2012 22:15:07.1914,-1.00,999.78,0.97,1617,1624,1616,1619,1624,1626,1619,1617,1615,1618,1620,1620,1626,1627,1627,1633,1630,1629,1621,1637,1628,1641,1658,1676,1739,1849,2032,2276,2637,3140,3766,4535,5448,6472,7591,8752,9925,11030,12027,12867,13502,13932,14182,14300,14357,14366,14424,14498,14657,14934,15298,15769,16344,17044,17838,18702,19680,20703,21739,22820,23910,24949,25877,26703,27311,27703,27847,27698,27280,26631,25772,24764,23717,22649,21608,20630,19760,19008,18343,17769,17304,16961,16669,16477,16364,16323,16371,16474,16636,16848,17102,17413,17764,18150,18523,18916,19278,19630,19884,20057,20137,20084,19912,19603,19160,18644,18064,17439,16784,16152,15520,14952,14394,13928,13500,13131,12786,12537,12334,12163,12055,11988,11964,11983,12028,12149,12289,12449,12635,12875,13120,13367,13646,13942,14232,14508,14799,15082,15329,15554,15762,15944,16093,16184,16227,16223,16169,16069,15906,15705,15466,15192,14880,14540,14186,13816,13448,13077,12719,12376,12046,11730,11428,11163,10887,10633,10400,10162,9949,9737,9513,9332,9155,8996,8869,8746,8621,8540,8462,8408,8369,8317,8295,8276,8254,8232,8212,8192,8150,8127,8083,8066,8036,8015,7991,7968,7932,7913,7893,7870,7863,7834,7819,7776,7750,7703,7665,7603,7550,7500,7412,7343,7245,7163,7059,6964,6864,6776,6695,6586,6464,6326,6152,5987,5854,5722,5622,5521,5446,5356,5291,5246,5219,5184,5141,5065,4956,4855,4767,4703,4632,4578,4525,4499,4456,4443,4412,4389,4381,4406,4431,4425,4351,4170,3962,3705 S,06/07/2012 22:15:08.7187,-1.00,999.67,1.12,1620,1625,1620,1623,1627,1626,1616,1623,1630,1632,1632,1626,1624,1633,1632,1633,1639,1632,1637,1636,1645,1650,1664,1696,1761,1856,2033,2284,2649,3156,3783,4567,5476,6503,7618,8803,9977,11090,12080,12927,13564,13996,14249,14367,14418,14429,14463,14569,14720,14987,15357,15830,16416,17119,17918,18796,19755,20788,21837,22916,24011,25059,26005,26807,27419,27813,27962,27814,27377,26737,25888,24880,23812,22756,21707,20716,19833,19094,18410,17839,17386,17024,16749,16549,16429,16399,16440,16528,16704,16907,17173,17496,17825,18215,18601,19002,19362,19711,19957,20127,20204,20156,19990,19692,19245,18715,18140,17507,16838,16213,15574,15011,14460,13984,13554,13175,12853,12597,12379,12201,12093,12032,12012,12021,12092,12196,12324,12506,12693,12912,13177,13424,13699,13988,14285,14562,14861,15142,15394,15614,15822,16013,16155,16244,16293,16295,16237,16139,15962,15771,15530,15244,14932,14599,14237,13868,13506,13132,12775,12426,12079,11773,11478,11206,10921,10675,10430,10211,9987,9769,9553,9362,9188,9035,8901,8781,8663,8569,8486,8428,8384,8359,8323,8302,8286,8256,8239,8218,8173,8152,8120,8090,8066,8046,8017,7995,7970,7938,7919,7908,7885,7875,7832,7805,7766,7723,7687,7636,7580,7510,7437,7368,7269,7179,7070,6981,6886,6794,6708,6606,6485,6336,6163,6007,5860,5732,5633,5540,5449,5378,5325,5269,5239,5209,5167,5089,4974,4882,4793,4728,4646,4595,4540,4504,4481,4461,4419,4408,4391,4420,4443,4436,4359,4176,3984,3722 S,06/07/2012 22:15:10.1602,-1.00,1000.00,0.87,1627,1621,1613,1621,1618,1623,1623,1625,1617,1630,1620,1629,1627,1633,1624,1636,1636,1642,1635,1643,1643,1648,1663,1694,1751,1858,2029,2282,2648,3140,3775,4545,5455,6484,7609,8771,9945,11056,12044,12895,13516,13961,14214,14328,14381,14395,14443,14529,14688,14959,15329,15794,16383,17088,17861,18749,19722,20745,21791,22886,23960,25007,25943,26750,27376,27756,27920,27762,27331,26698,25828,24821,23769,22710,21660,20688,19816,19060,18380,17812,17353,16991,16717,16510,16412,16380,16413,16508,16681,16886,17150,17459,17799,18188,18577,18977,19328,19696,19940,20108,20185,20130,19972,19654,19208,18694,18119,17484,16813,16179,15559,14991,14435,13965,13538,13160,12823,12576,12374,12195,12087,12014,12000,12016,12078,12184,12320,12486,12679,12904,13168,13406,13693,13983,14262,14559,14834,15130,15367,15593,15809,16002,16132,16226,16276,16276,16220,16120,15952,15751,15504,15224,14916,14586,14220,13868,13488,13123,12756,12416,12076,11765,11461,11182,10923,10652,10421,10200,9986,9767,9540,9362,9173,9029,8897,8769,8649,8571,8486,8428,8377,8350,8316,8296,8280,8257,8237,8209,8175,8146,8104,8079,8054,8046,8020,7987,7961,7942,7916,7895,7886,7861,7831,7795,7763,7727,7690,7633,7573,7517,7431,7362,7266,7179,7080,6980,6871,6806,6709,6609,6481,6325,6177,6012,5855,5733,5622,5530,5451,5375,5306,5262,5223,5204,5162,5085,4973,4868,4790,4717,4642,4594,4536,4507,4486,4454,4419,4389,4390,4416,4437,4447,4363,4185,3975,3712 S,06/07/2012 22:15:11.6172,-1.00,999.67,0.87,1625,1610,1625,1620,1617,1626,1612,1625,1614,1621,1616,1624,1624,1619,1633,1636,1625,1628,1634,1632,1641,1639,1660,1688,1749,1850,2022,2281,2644,3139,3771,4548,5460,6493,7606,8783,9962,11064,12065,12908,13544,13985,14228,14342,14390,14416,14453,14543,14699,14977,15339,15807,16392,17077,17884,18770,19718,20759,21802,22890,23964,25008,25959,26766,27386,27774,27920,27772,27332,26702,25835,24842,23766,22718,21660,20695,19814,19058,18388,17811,17349,16992,16721,16514,16407,16375,16406,16507,16682,16889,17149,17463,17804,18194,18574,18970,19340,19688,19931,20095,20173,20127,19954,19646,19202,18684,18112,17462,16811,16178,15549,14982,14427,13951,13534,13157,12823,12557,12356,12191,12070,11995,11989,11997,12062,12180,12310,12475,12661,12887,13149,13386,13667,13964,14251,14541,14824,15108,15353,15575,15784,15977,16121,16208,16257,16251,16204,16092,15932,15737,15493,15203,14900,14560,14203,13843,13465,13107,12740,12389,12065,11751,11442,11173,10904,10639,10420,10178,9963,9751,9525,9341,9161,9013,8888,8756,8641,8560,8477,8407,8375,8336,8304,8277,8259,8248,8226,8199,8163,8128,8088,8069,8046,8034,7998,7979,7940,7918,7896,7877,7866,7850,7814,7779,7751,7710,7663,7619,7551,7493,7422,7345,7243,7161,7055,6961,6865,6788,6681,6583,6477,6318,6153,6004,5845,5727,5610,5526,5443,5368,5294,5260,5215,5184,5151,5065,4953,4862,4782,4704,4627,4574,4525,4497,4459,4441,4407,4380,4375,4413,4421,4427,4342,4164,3970,3704 S,06/07/2012 22:15:13.0625,-1.00,1000.11,0.93,1611,1615,1614,1625,1622,1620,1625,1624,1624,1628,1625,1633,1630,1625,1625,1635,1632,1629,1628,1632,1634,1646,1665,1691,1746,1850,2018,2270,2639,3140,3764,4535,5445,6467,7590,8756,9931,11034,12038,12876,13507,13948,14180,14309,14344,14370,14412,14494,14663,14938,15303,15766,16348,17046,17832,18708,19684,20696,21746,22831,23914,24945,25872,26684,27319,27696,27852,27706,27264,26621,25779,24783,23711,22651,21615,20638,19775,19005,18338,17762,17310,16957,16685,16480,16367,16328,16377,16472,16640,16833,17103,17414,17750,18133,18513,18921,19270,19629,19874,20044,20127,20071,19904,19591,19159,18646,18064,17432,16768,16148,15522,14942,14393,13920,13506,13123,12785,12536,12326,12171,12046,11987,11965,11977,12039,12157,12292,12459,12652,12884,13127,13357,13636,13928,14221,14517,14790,15074,15334,15556,15775,15950,16088,16194,16228,16237,16172,16080,15911,15705,15467,15189,14880,14549,14187,13823,13448,13083,12715,12382,12039,11736,11435,11157,10893,10635,10403,10172,9953,9746,9526,9327,9152,8996,8880,8753,8627,8544,8463,8408,8375,8328,8297,8264,8258,8238,8223,8201,8161,8123,8083,8059,8035,8022,8001,7971,7935,7916,7901,7873,7860,7846,7814,7781,7744,7711,7667,7606,7563,7490,7409,7331,7242,7156,7050,6958,6860,6782,6682,6588,6458,6312,6140,5985,5845,5716,5603,5517,5435,5356,5300,5250,5213,5189,5160,5063,4955,4858,4772,4704,4636,4571,4529,4492,4468,4445,4408,4381,4372,4407,4420,4425,4351,4169,3965,3705 S,06/07/2012 22:15:14.5039,-1.00,1000.22,1.48,1616,1620,1614,1621,1609,1621,1612,1622,1624,1620,1620,1623,1622,1627,1630,1628,1628,1620,1625,1628,1626,1635,1652,1693,1742,1853,2014,2273,2630,3135,3766,4537,5452,6481,7593,8752,9924,11037,12021,12861,13493,13936,14186,14297,14339,14364,14410,14489,14651,14919,15289,15758,16338,17044,17834,18703,19668,20692,21732,22816,23904,24935,25874,26682,27291,27691,27830,27692,27260,26613,25767,24764,23707,22660,21606,20630,19760,19004,18327,17752,17301,16949,16680,16461,16356,16334,16382,16466,16635,16843,17104,17411,17750,18139,18524,18918,19268,19626,19871,20053,20130,20078,19900,19597,19162,18638,18057,17420,16769,16135,15513,14945,14393,13922,13505,13122,12796,12534,12326,12164,12046,11985,11963,11980,12044,12142,12273,12458,12634,12869,13120,13368,13649,13946,14224,14507,14797,15074,15334,15547,15766,15952,16083,16176,16224,16224,16161,16063,15903,15698,15464,15192,14880,14549,14186,13822,13458,13078,12720,12380,12037,11729,11441,11149,10889,10628,10401,10158,9953,9736,9519,9327,9151,8994,8865,8738,8620,8540,8458,8407,8356,8324,8295,8267,8241,8226,8210,8183,8151,8114,8093,8051,8033,8022,8003,7965,7937,7906,7893,7865,7863,7838,7803,7761,7739,7701,7654,7601,7552,7491,7404,7331,7240,7152,7044,6963,6856,6781,6687,6583,6463,6298,6141,5986,5837,5718,5610,5513,5435,5354,5288,5236,5207,5177,5140,5054,4950,4856,4767,4699,4617,4567,4522,4481,4455,4429,4395,4376,4372,4395,4418,4424,4347,4157,3968,3705 S,06/07/2012 22:15:15.9609,-1.00,999.78,0.97,1621,1623,1631,1616,1627,1627,1627,1624,1627,1630,1624,1624,1628,1628,1625,1632,1632,1626,1627,1634,1635,1645,1655,1689,1740,1844,2029,2285,2639,3137,3766,4544,5451,6477,7602,8761,9931,11041,12039,12883,13516,13948,14201,14320,14372,14375,14421,14514,14680,14957,15311,15784,16370,17068,17866,18727,19693,20715,21780,22848,23937,24984,25920,26730,27344,27735,27893,27737,27310,26672,25804,24806,23744,22686,21647,20670,19799,19036,18368,17789,17354,16994,16712,16521,16386,16363,16403,16483,16663,16870,17128,17447,17797,18178,18552,18957,19322,19678,19918,20091,20174,20117,19946,19642,19208,18689,18109,17471,16813,16168,15551,14972,14426,13954,13536,13160,12830,12570,12361,12197,12069,12013,11988,12012,12057,12171,12316,12484,12666,12894,13148,13397,13675,13963,14253,14539,14836,15114,15360,15594,15801,15986,16129,16213,16272,16272,16210,16107,15949,15747,15507,15226,14914,14593,14223,13855,13482,13117,12752,12407,12065,11765,11466,11185,10913,10662,10423,10181,9981,9758,9539,9357,9169,9031,8894,8769,8650,8569,8477,8426,8385,8345,8322,8295,8271,8263,8228,8217,8180,8133,8108,8066,8051,8040,8016,7981,7949,7933,7920,7896,7878,7853,7833,7798,7774,7730,7683,7638,7571,7509,7433,7367,7272,7178,7078,6982,6879,6802,6700,6608,6477,6334,6158,6003,5866,5740,5629,5536,5451,5377,5306,5261,5231,5199,5153,5081,4970,4875,4785,4721,4646,4581,4540,4504,4478,4453,4415,4399,4393,4421,4438,4438,4366,4178,3987,3718 S,06/07/2012 22:15:17.4023,-1.00,999.89,1.05,1618,1622,1621,1616,1624,1624,1619,1626,1621,1633,1621,1629,1624,1631,1635,1630,1623,1625,1636,1636,1649,1654,1669,1698,1745,1857,2024,2276,2646,3133,3769,4548,5440,6465,7587,8762,9912,11029,12022,12849,13490,13930,14173,14307,14338,14368,14400,14487,14653,14928,15291,15760,16331,17038,17824,18699,19654,20684,21724,22800,23889,24932,25868,26667,27292,27678,27824,27677,27238,26604,25746,24744,23686,22638,21598,20623,19743,18995,18326,17751,17305,16934,16665,16460,16349,16314,16363,16447,16621,16828,17087,17396,17743,18132,18516,18904,19258,19624,19856,20035,20115,20061,19880,19587,19148,18632,18053,17420,16764,16126,15503,14925,14388,13910,13497,13121,12789,12529,12321,12156,12039,11977,11947,11975,12034,12133,12267,12444,12618,12856,13107,13361,13626,13911,14206,14496,14778,15059,15313,15530,15745,15937,16066,16166,16204,16209,16156,16053,15890,15692,15442,15167,14863,14524,14162,13807,13448,13068,12705,12363,12029,11719,11416,11149,10878,10620,10387,10161,9935,9725,9508,9313,9139,8987,8861,8742,8630,8533,8461,8399,8351,8325,8284,8271,8237,8225,8196,8187,8156,8105,8073,8048,8024,7996,7987,7964,7929,7901,7892,7870,7863,7837,7805,7765,7739,7696,7649,7596,7542,7480,7411,7316,7235,7140,7049,6952,6847,6771,6681,6587,6461,6304,6142,5991,5845,5719,5617,5509,5432,5349,5290,5241,5203,5177,5140,5060,4956,4851,4773,4696,4619,4562,4523,4493,4465,4443,4411,4379,4367,4387,4415,4430,4344,4161,3969,3698 S,06/07/2012 22:15:18.8594,-1.00,999.67,0.71,1619,1622,1628,1625,1621,1617,1614,1624,1628,1627,1623,1620,1622,1630,1625,1627,1630,1631,1634,1639,1632,1642,1661,1683,1741,1857,2013,2283,2648,3140,3773,4543,5461,6480,7601,8765,9944,11056,12053,12882,13524,13965,14213,14330,14381,14392,14439,14521,14685,14954,15323,15801,16376,17067,17871,18750,19723,20738,21789,22864,23955,24995,25930,26727,27365,27762,27880,27739,27312,26676,25823,24814,23755,22694,21655,20688,19814,19037,18375,17795,17347,16992,16713,16506,16401,16372,16410,16497,16667,16885,17134,17452,17799,18175,18566,18956,19324,19687,19923,20100,20166,20118,19954,19650,19221,18694,18109,17476,16801,16177,15552,14986,14441,13953,13543,13162,12826,12562,12358,12193,12072,12012,11990,12006,12073,12176,12306,12483,12662,12887,13159,13391,13672,13964,14255,14555,14830,15124,15364,15588,15800,15997,16125,16228,16267,16263,16214,16110,15951,15748,15506,15235,14908,14579,14217,13859,13482,13112,12751,12404,12060,11746,11460,11184,10914,10665,10418,10193,9973,9757,9536,9347,9168,9020,8884,8764,8656,8562,8475,8427,8377,8341,8308,8282,8270,8252,8233,8201,8175,8139,8104,8063,8047,8024,8012,7977,7954,7931,7908,7889,7870,7861,7821,7794,7768,7727,7677,7629,7573,7517,7423,7353,7248,7168,7066,6974,6867,6794,6706,6612,6485,6331,6167,6014,5855,5737,5618,5539,5449,5372,5307,5262,5223,5197,5152,5072,4968,4877,4782,4717,4634,4577,4532,4507,4465,4449,4417,4401,4382,4411,4434,4435,4360,4179,3981,3715 S,06/07/2012 22:15:20.3047,-1.00,999.89,1.05,1618,1625,1621,1627,1624,1623,1620,1627,1628,1631,1618,1635,1622,1631,1629,1623,1629,1626,1628,1635,1645,1646,1662,1686,1749,1849,2023,2286,2653,3140,3767,4543,5455,6487,7602,8784,9944,11053,12041,12881,13526,13958,14199,14331,14366,14397,14434,14513,14677,14954,15318,15777,16353,17066,17858,18727,19700,20720,21769,22852,23932,24974,25913,26719,27336,27741,27876,27725,27293,26661,25800,24786,23731,22680,21641,20660,19794,19028,18358,17777,17333,16976,16702,16497,16379,16352,16396,16483,16650,16859,17123,17435,17774,18157,18540,18935,19294,19661,19896,20069,20152,20099,19933,19627,19178,18661,18084,17449,16789,16168,15529,14971,14408,13938,13524,13128,12809,12550,12355,12179,12067,11995,11969,12007,12051,12163,12301,12471,12660,12882,13147,13382,13663,13956,14248,14536,14814,15100,15335,15565,15780,15973,16100,16195,16246,16236,16179,16079,15918,15727,15473,15207,14882,14553,14192,13834,13472,13100,12727,12386,12042,11734,11438,11176,10886,10643,10411,10179,9961,9746,9526,9334,9155,9007,8887,8760,8637,8539,8475,8422,8359,8329,8298,8288,8260,8240,8223,8210,8156,8125,8091,8066,8031,8027,8004,7973,7938,7918,7890,7881,7863,7841,7810,7778,7744,7708,7662,7616,7560,7508,7422,7344,7241,7155,7063,6969,6861,6787,6694,6611,6470,6317,6156,6008,5856,5723,5617,5528,5448,5362,5291,5250,5223,5192,5147,5055,4965,4864,4770,4707,4640,4577,4535,4505,4475,4453,4410,4384,4380,4406,4426,4430,4354,4168,3975,3712 S,06/07/2012 22:15:21.7461,-1.00,1000.22,1.39,1624,1620,1622,1623,1618,1625,1624,1627,1619,1630,1621,1623,1628,1622,1633,1626,1631,1633,1626,1632,1631,1646,1660,1686,1752,1856,2027,2290,2651,3146,3781,4550,5455,6489,7611,8778,9945,11062,12066,12917,13541,13979,14221,14353,14397,14410,14452,14540,14693,14973,15334,15801,16395,17092,17877,18757,19712,20754,21796,22873,23964,25000,25947,26743,27372,27758,27913,27752,27327,26688,25825,24830,23756,22699,21651,20676,19811,19043,18381,17798,17343,16982,16721,16510,16399,16372,16391,16495,16660,16874,17135,17457,17784,18176,18567,18952,19309,19668,19913,20085,20164,20106,19937,19629,19191,18682,18092,17460,16805,16169,15533,14969,14420,13952,13526,13148,12817,12565,12353,12195,12070,11999,11981,12000,12052,12161,12301,12466,12658,12884,13135,13376,13654,13950,14239,14526,14812,15103,15352,15576,15772,15968,16110,16198,16239,16243,16190,16073,15925,15719,15485,15202,14889,14563,14206,13837,13474,13106,12734,12389,12046,11736,11440,11164,10898,10637,10395,10171,9958,9736,9528,9328,9159,9002,8875,8756,8640,8549,8469,8411,8365,8329,8299,8278,8251,8233,8223,8204,8158,8127,8082,8059,8044,8018,7993,7975,7940,7920,7894,7881,7865,7837,7810,7780,7744,7704,7660,7611,7546,7490,7421,7332,7243,7154,7048,6965,6860,6779,6692,6588,6469,6311,6148,5988,5844,5726,5610,5524,5442,5366,5300,5256,5217,5185,5147,5070,4955,4861,4774,4699,4631,4569,4531,4502,4459,4439,4410,4378,4385,4405,4417,4423,4346,4168,3963,3700 S,06/07/2012 22:15:23.2773,-1.00,999.89,0.78,1619,1615,1615,1616,1618,1624,1622,1622,1628,1618,1621,1630,1625,1619,1637,1626,1631,1626,1630,1642,1635,1641,1660,1683,1749,1845,2029,2286,2651,3140,3783,4556,5464,6487,7615,8777,9955,11066,12059,12909,13542,13984,14219,14351,14393,14405,14459,14546,14707,14978,15347,15814,16393,17083,17880,18756,19716,20745,21797,22872,23965,25002,25941,26751,27370,27762,27897,27754,27317,26679,25827,24822,23742,22700,21658,20681,19811,19037,18366,17795,17334,16988,16714,16495,16398,16368,16397,16487,16662,16876,17120,17437,17776,18154,18554,18950,19298,19657,19906,20076,20154,20100,19934,19620,19196,18669,18097,17454,16793,16164,15544,14964,14420,13932,13525,13140,12816,12550,12342,12174,12053,11998,11981,11997,12054,12151,12291,12470,12657,12886,13138,13374,13663,13954,14239,14531,14806,15094,15349,15564,15775,15962,16103,16190,16233,16233,16181,16076,15919,15721,15477,15203,14885,14554,14197,13830,13454,13087,12721,12388,12055,11733,11439,11166,10896,10641,10404,10171,9964,9734,9524,9329,9161,9000,8868,8756,8633,8547,8465,8399,8358,8332,8304,8280,8259,8238,8215,8193,8153,8121,8092,8052,8038,8028,7999,7973,7940,7916,7894,7873,7867,7838,7815,7776,7744,7709,7672,7618,7555,7496,7417,7346,7241,7155,7055,6961,6852,6779,6681,6593,6464,6312,6149,5985,5844,5723,5616,5524,5434,5361,5295,5234,5213,5192,5134,5075,4960,4863,4775,4704,4628,4566,4530,4490,4469,4440,4403,4379,4378,4406,4426,4426,4342,4164,3977,3708 S,06/07/2012 22:15:24.7187,-1.00,999.89,1.17,1612,1623,1618,1633,1620,1625,1625,1634,1626,1631,1623,1627,1626,1630,1628,1632,1636,1638,1625,1633,1629,1643,1661,1694,1741,1859,2026,2286,2647,3144,3774,4550,5450,6482,7596,8766,9924,11043,12044,12884,13499,13947,14200,14325,14367,14382,14416,14512,14674,14929,15305,15773,16360,17048,17850,18730,19688,20716,21758,22847,23919,24963,25899,26708,27331,27715,27865,27720,27278,26641,25793,24788,23724,22664,21633,20656,19781,19020,18353,17774,17336,16972,16697,16486,16381,16353,16387,16471,16646,16854,17117,17438,17773,18153,18533,18940,19292,19645,19888,20063,20149,20085,19929,19620,19171,18665,18083,17455,16782,16165,15522,14961,14420,13936,13516,13137,12816,12556,12347,12184,12064,11995,11984,11992,12050,12161,12299,12464,12647,12876,13129,13382,13653,13940,14235,14524,14800,15086,15336,15566,15778,15973,16099,16187,16235,16244,16191,16086,15931,15727,15481,15199,14890,14555,14199,13828,13458,13094,12734,12383,12053,11730,11438,11166,10896,10647,10397,10172,9963,9741,9522,9339,9158,9006,8879,8750,8636,8550,8469,8414,8367,8340,8311,8274,8259,8246,8224,8199,8161,8125,8093,8060,8043,8028,8001,7975,7952,7911,7895,7876,7865,7856,7818,7783,7745,7709,7672,7608,7555,7496,7421,7345,7243,7149,7056,6964,6873,6786,6697,6596,6477,6317,6150,5996,5848,5724,5618,5518,5446,5362,5296,5260,5225,5181,5148,5068,4965,4860,4783,4704,4630,4576,4519,4501,4462,4451,4408,4382,4376,4402,4427,4428,4352,4167,3966,3700 S,06/07/2012 22:15:26.1758,-1.00,1000.22,1.09,1612,1624,1618,1620,1622,1623,1611,1623,1620,1619,1625,1617,1623,1620,1627,1626,1629,1622,1628,1633,1638,1654,1660,1697,1744,1848,2019,2284,2635,3139,3772,4547,5458,6477,7599,8752,9932,11044,12025,12869,13500,13941,14194,14310,14357,14375,14407,14506,14663,14935,15295,15775,16352,17042,17844,18725,19679,20707,21739,22835,23912,24937,25894,26693,27301,27698,27843,27699,27260,26629,25773,24766,23700,22650,21606,20630,19766,19006,18345,17762,17318,16962,16676,16467,16366,16330,16373,16462,16640,16844,17107,17422,17744,18151,18532,18913,19273,19622,19875,20049,20126,20073,19901,19587,19162,18651,18051,17431,16760,16135,15517,14941,14392,13920,13504,13120,12799,12545,12331,12159,12051,11984,11956,11971,12030,12146,12272,12447,12624,12865,13115,13359,13635,13929,14217,14499,14786,15072,15316,15546,15753,15937,16081,16173,16217,16220,16168,16066,15901,15699,15462,15180,14877,14533,14167,13815,13441,13078,12704,12370,12028,11726,11426,11159,10882,10630,10382,10161,9948,9725,9510,9314,9145,8996,8857,8746,8616,8541,8454,8396,8347,8320,8288,8263,8237,8223,8200,8191,8144,8115,8069,8045,8021,8006,7975,7951,7934,7904,7881,7867,7849,7831,7809,7768,7739,7686,7646,7597,7548,7478,7409,7318,7233,7132,7044,6948,6847,6763,6674,6579,6457,6308,6137,5980,5832,5711,5612,5515,5431,5356,5288,5252,5214,5175,5143,5062,4953,4851,4776,4697,4623,4571,4524,4490,4461,4436,4406,4377,4373,4393,4419,4416,4349,4159,3957,3703 D,06/07/2012 22:15:28.1172,-1.00,1612.36,5.22,1610,1603,1609,1614,1614,1612,1604,1610,1614,1606,1608,1600,1610,1606,1596,1605,1606,1602,1611,1606,1603,1608,1610,1604,1607,1611,1609,1609,1610,1612,1615,1619,1614,1617,1612,1612,1611,1619,1614,1615,1619,1611,1607,1611,1610,1603,1610,1615,1608,1611,1622,1610,1612,1620,1612,1621,1616,1619,1611,1615,1617,1611,1613,1606,1613,1617,1611,1623,1618,1613,1617,1620,1616,1611,1615,1616,1615,1615,1612,1616,1614,1620,1619,1618,1620,1622,1614,1619,1609,1611,1613,1610,1617,1613,1613,1616,1607,1615,1620,1611,1613,1620,1616,1624,1612,1615,1614,1607,1613,1610,1613,1610,1615,1614,1605,1613,1612,1613,1612,1617,1613,1611,1610,1607,1595,1608,1600,1608,1618,1612,1609,1610,1622,1614,1605,1607,1609,1614,1611,1611,1616,1608,1605,1626,1610,1619,1618,1607,1617,1616,1613,1614,1620,1609,1611,1617,1607,1615,1611,1605,1602,1612,1608,1604,1601,1606,1613,1610,1607,1614,1597,1598,1599,1610,1615,1602,1615,1600,1607,1596,1597,1614,1610,1610,1596,1610,1600,1607,1604,1596,1611,1618,1610,1605,1617,1614,1611,1607,1609,1603,1617,1610,1607,1607,1605,1608,1604,1611,1606,1616,1612,1599,1595,1605,1602,1606,1610,1606,1610,1610,1616,1611,1608,1607,1609,1606,1607,1614,1610,1600,1611,1614,1610,1611,1606,1611,1610,1613,1607,1612,1606,1609,1610,1608,1608,1607,1607,1609,1604,1609,1603,1600,1604,1608,1608,1522 S,06/07/2012 22:15:29.9297,-1.00,1000.22,1.09,1614,1626,1618,1621,1616,1629,1618,1627,1622,1621,1626,1619,1621,1622,1631,1621,1623,1632,1627,1641,1631,1635,1654,1687,1744,1854,2017,2280,2635,3137,3776,4552,5460,6484,7608,8770,9947,11059,12065,12909,13548,13996,14233,14356,14405,14421,14468,14558,14713,14980,15343,15820,16412,17118,17898,18772,19744,20777,21824,22920,24001,25047,25993,26793,27428,27800,27965,27812,27384,26736,25863,24872,23809,22754,21702,20722,19845,19085,18409,17833,17380,17016,16744,16536,16438,16398,16434,16541,16700,16902,17180,17488,17843,18216,18611,19015,19366,19718,19965,20130,20221,20168,20006,19694,19253,18733,18143,17509,16844,16214,15586,15014,14470,13996,13567,13187,12862,12594,12383,12214,12107,12034,12016,12027,12098,12204,12334,12517,12706,12943,13183,13433,13704,14012,14296,14577,14865,15158,15402,15635,15838,16033,16166,16264,16314,16309,16257,16142,15987,15795,15542,15262,14950,14612,14258,13887,13514,13156,12782,12429,12099,11780,11498,11210,10937,10688,10451,10224,10003,9778,9570,9374,9193,9041,8913,8789,8664,8587,8498,8448,8390,8359,8339,8307,8291,8272,8255,8234,8193,8157,8121,8089,8065,8046,8023,8001,7972,7950,7932,7921,7885,7873,7840,7808,7785,7739,7697,7650,7588,7526,7439,7371,7282,7191,7079,6991,6886,6805,6705,6613,6486,6337,6172,6018,5874,5746,5641,5544,5461,5387,5315,5265,5229,5208,5162,5085,4978,4883,4793,4717,4651,4590,4545,4510,4478,4461,4424,4396,4386,4420,4430,4445,4369,4185,3976,3721 S,06/07/2012 22:15:31.3789,-1.00,999.89,0.78,1616,1613,1609,1624,1622,1619,1611,1613,1627,1624,1615,1627,1632,1614,1623,1626,1628,1629,1627,1640,1640,1634,1653,1686,1741,1847,2017,2271,2642,3142,3769,4553,5462,6491,7620,8793,9961,11084,12075,12919,13548,13986,14240,14364,14406,14429,14454,14553,14712,14979,15343,15812,16404,17102,17898,18768,19744,20760,21807,22898,23983,25036,25965,26762,27394,27780,27927,27783,27356,26699,25833,24842,23774,22711,21668,20695,19816,19054,18387,17809,17363,17005,16727,16522,16413,16375,16405,16495,16672,16873,17141,17462,17800,18182,18561,18966,19324,19677,19921,20077,20177,20114,19947,19635,19199,18681,18098,17480,16807,16171,15538,14972,14412,13943,13528,13146,12828,12560,12351,12182,12066,11996,11985,11998,12062,12159,12311,12476,12654,12899,13145,13388,13657,13958,14241,14535,14818,15104,15353,15568,15779,15970,16116,16207,16245,16245,16190,16090,15930,15733,15482,15205,14893,14544,14210,13830,13461,13094,12737,12380,12049,11738,11437,11159,10899,10642,10396,10174,9963,9740,9526,9329,9158,9010,8885,8761,8636,8547,8465,8405,8364,8333,8307,8274,8251,8244,8225,8197,8159,8120,8087,8069,8038,8023,8005,7973,7940,7915,7898,7874,7860,7833,7816,7775,7749,7702,7665,7613,7558,7491,7414,7340,7239,7155,7055,6965,6851,6775,6685,6596,6462,6312,6136,5986,5836,5722,5610,5529,5436,5351,5289,5248,5206,5183,5140,5072,4947,4861,4778,4692,4638,4564,4522,4493,4463,4445,4411,4377,4376,4393,4422,4417,4347,4163,3969,3701 S,06/07/2012 22:15:32.8242,-1.00,999.22,1.09,1616,1614,1619,1625,1620,1625,1624,1627,1631,1629,1637,1630,1635,1623,1625,1629,1628,1631,1630,1633,1642,1636,1663,1688,1759,1853,2023,2280,2637,3147,3774,4544,5453,6491,7594,8769,9928,11041,12046,12880,13514,13952,14189,14313,14361,14374,14406,14502,14660,14929,15293,15780,16361,17055,17844,18722,19676,20709,21744,22831,23915,24955,25894,26688,27312,27710,27849,27704,27268,26634,25770,24787,23712,22663,21622,20644,19780,18996,18345,17762,17312,16950,16676,16474,16355,16320,16364,16451,16623,16840,17092,17410,17743,18146,18517,18915,19269,19623,19875,20037,20119,20063,19901,19583,19163,18644,18065,17435,16767,16141,15506,14954,14397,13919,13497,13123,12785,12544,12324,12159,12033,11978,11960,11968,12027,12127,12269,12444,12622,12853,13113,13357,13636,13919,14213,14507,14782,15065,15311,15537,15738,15947,16075,16178,16219,16215,16155,16049,15892,15694,15461,15174,14861,14529,14164,13805,13438,13072,12710,12359,12026,11713,11430,11148,10878,10621,10378,10158,9938,9731,9510,9321,9145,9002,8855,8743,8623,8535,8453,8397,8351,8311,8295,8247,8237,8234,8204,8191,8141,8118,8068,8039,8012,8000,7982,7955,7924,7900,7883,7868,7854,7830,7797,7774,7734,7696,7650,7600,7545,7483,7407,7326,7237,7148,7049,6957,6852,6769,6686,6590,6466,6311,6147,5980,5855,5722,5607,5515,5433,5354,5285,5252,5207,5181,5138,5062,4949,4861,4771,4691,4619,4562,4518,4488,4463,4439,4401,4383,4374,4394,4421,4428,4348,4166,3972,3706 S,06/07/2012 22:15:34.2812,-1.00,1000.33,0.71,1609,1619,1617,1622,1623,1621,1623,1620,1619,1628,1624,1617,1623,1636,1634,1640,1623,1625,1629,1640,1640,1642,1658,1692,1747,1862,2020,2277,2643,3135,3775,4541,5456,6496,7614,8775,9947,11066,12061,12899,13537,13968,14214,14336,14380,14404,14440,14527,14688,14957,15325,15790,16376,17064,17865,18749,19707,20731,21777,22867,23936,24995,25936,26740,27350,27738,27882,27742,27312,26670,25806,24801,23738,22679,21641,20658,19799,19032,18356,17781,17332,16970,16695,16507,16386,16342,16390,16480,16648,16858,17114,17421,17773,18164,18550,18941,19290,19645,19882,20056,20141,20093,19925,19616,19172,18656,18085,17454,16786,16154,15522,14954,14405,13923,13509,13134,12804,12542,12339,12171,12047,11986,11958,11981,12044,12146,12279,12451,12652,12868,13125,13368,13638,13939,14221,14521,14801,15083,15327,15552,15771,15956,16079,16177,16220,16224,16168,16070,15905,15705,15466,15184,14871,14543,14184,13818,13450,13072,12721,12375,12034,11728,11434,11158,10875,10628,10391,10156,9960,9730,9511,9324,9152,8996,8859,8754,8626,8535,8460,8396,8357,8313,8296,8278,8254,8229,8203,8181,8147,8114,8082,8050,8036,8016,7995,7959,7933,7915,7891,7872,7847,7832,7803,7776,7740,7701,7655,7603,7547,7490,7412,7334,7236,7150,7051,6950,6861,6776,6685,6588,6465,6317,6144,5997,5844,5717,5604,5520,5430,5360,5291,5259,5209,5192,5138,5065,4955,4849,4766,4694,4618,4573,4515,4483,4459,4436,4404,4376,4368,4395,4419,4422,4347,4173,3973,3706 S,06/07/2012 22:15:35.7227,-1.00,1000.11,1.17,1610,1617,1623,1621,1632,1620,1624,1618,1621,1628,1624,1627,1636,1637,1636,1629,1625,1627,1633,1636,1624,1643,1656,1687,1743,1852,2014,2281,2644,3141,3773,4551,5466,6485,7607,8780,9956,11065,12055,12897,13529,13979,14217,14353,14390,14407,14443,14543,14692,14965,15332,15813,16392,17090,17875,18751,19713,20742,21794,22861,23967,25014,25948,26750,27372,27761,27905,27762,27314,26698,25826,24817,23768,22708,21663,20691,19808,19035,18376,17794,17343,16978,16704,16508,16397,16359,16389,16497,16658,16869,17117,17447,17786,18171,18555,18958,19300,19659,19910,20082,20149,20109,19934,19623,19186,18666,18092,17452,16796,16152,15539,14960,14414,13956,13515,13143,12808,12556,12340,12176,12075,11996,11981,11998,12048,12157,12300,12472,12650,12883,13130,13377,13654,13950,14241,14525,14796,15086,15333,15561,15767,15960,16086,16191,16238,16238,16185,16087,15920,15711,15468,15189,14887,14549,14192,13821,13464,13092,12724,12388,12036,11741,11440,11160,10887,10639,10392,10166,9951,9734,9524,9330,9146,9002,8876,8748,8625,8544,8460,8408,8360,8328,8290,8272,8248,8234,8208,8193,8152,8115,8078,8053,8024,8008,7986,7967,7932,7912,7895,7872,7865,7838,7797,7770,7746,7704,7667,7608,7549,7482,7410,7335,7240,7152,7061,6952,6853,6776,6676,6586,6470,6313,6147,5990,5839,5719,5602,5520,5428,5359,5296,5241,5216,5185,5136,5061,4955,4858,4768,4696,4617,4567,4520,4479,4459,4442,4401,4371,4376,4392,4411,4421,4347,4166,3961,3701 S,06/07/2012 22:15:37.2461,-1.00,1000.78,0.97,1615,1618,1618,1618,1627,1616,1631,1625,1623,1623,1618,1625,1619,1621,1626,1631,1622,1626,1626,1632,1627,1643,1658,1681,1750,1852,2019,2283,2648,3144,3775,4551,5448,6487,7604,8773,9944,11057,12060,12887,13520,13964,14214,14339,14376,14398,14436,14522,14685,14956,15328,15784,16383,17076,17866,18735,19711,20738,21799,22861,23951,24996,25940,26735,27370,27763,27907,27759,27325,26686,25825,24815,23764,22710,21658,20688,19814,19050,18398,17800,17353,17001,16720,16517,16402,16372,16419,16502,16678,16876,17140,17456,17803,18176,18570,18963,19323,19679,19937,20086,20183,20126,19951,19649,19209,18695,18120,17485,16812,16189,15550,14993,14432,13953,13526,13163,12829,12568,12358,12196,12080,12011,11992,12012,12070,12183,12317,12478,12674,12906,13155,13405,13685,13970,14271,14558,14830,15117,15363,15597,15810,15997,16130,16219,16270,16274,16222,16122,15950,15755,15515,15239,14918,14589,14234,13870,13493,13125,12762,12413,12073,11767,11463,11187,10915,10668,10415,10196,9980,9774,9543,9357,9179,9021,8901,8776,8653,8567,8488,8430,8385,8363,8319,8299,8278,8261,8237,8219,8181,8142,8107,8084,8052,8045,8009,7993,7956,7934,7914,7900,7882,7872,7835,7803,7773,7728,7688,7635,7569,7513,7420,7361,7256,7172,7076,6976,6879,6800,6702,6613,6484,6331,6153,6005,5862,5733,5624,5533,5453,5376,5307,5265,5219,5202,5154,5076,4956,4870,4784,4718,4640,4579,4539,4506,4475,4461,4430,4394,4383,4419,4436,4438,4368,4176,3983,3707 S,06/07/2012 22:15:38.6875,-1.00,1000.22,0.97,1626,1615,1611,1614,1622,1620,1612,1626,1630,1630,1617,1622,1626,1618,1629,1627,1623,1625,1628,1635,1631,1643,1656,1697,1745,1853,2021,2279,2641,3137,3767,4538,5445,6478,7591,8767,9926,11031,12027,12868,13500,13936,14187,14313,14364,14371,14395,14503,14660,14939,15290,15752,16342,17036,17830,18701,19666,20695,21730,22813,23894,24928,25861,26675,27282,27663,27822,27678,27243,26612,25762,24753,23695,22645,21587,20617,19746,18992,18325,17749,17287,16929,16658,16460,16346,16315,16351,16448,16614,16821,17080,17389,17728,18117,18495,18903,19250,19599,19850,20012,20092,20044,19870,19573,19134,18623,18034,17411,16749,16114,15493,14932,14363,13907,13474,13099,12779,12524,12314,12148,12029,11958,11938,11958,12012,12110,12271,12426,12621,12831,13095,13338,13612,13909,14193,14481,14765,15044,15299,15534,15738,15922,16054,16153,16197,16202,16141,16029,15880,15674,15441,15162,14845,14510,14158,13783,13425,13052,12687,12350,12012,11697,11409,11134,10862,10602,10362,10146,9930,9718,9496,9307,9126,8991,8852,8727,8612,8528,8444,8383,8333,8311,8270,8251,8227,8213,8195,8179,8137,8102,8062,8042,8020,7986,7977,7944,7917,7895,7875,7850,7835,7824,7788,7767,7730,7683,7647,7593,7536,7471,7399,7316,7221,7138,7036,6943,6837,6754,6672,6570,6456,6308,6127,5973,5836,5709,5605,5511,5425,5356,5285,5229,5197,5180,5130,5059,4933,4851,4770,4699,4623,4565,4509,4479,4456,4430,4398,4375,4371,4396,4416,4409,4343,4165,3961,3705 S,06/07/2012 22:15:40.1328,-1.00,999.89,1.05,1616,1608,1629,1622,1611,1613,1624,1620,1619,1627,1617,1613,1628,1622,1617,1623,1629,1628,1633,1628,1638,1640,1659,1689,1744,1857,2022,2278,2640,3140,3768,4539,5452,6482,7600,8765,9942,11051,12043,12883,13513,13944,14192,14326,14360,14381,14434,14510,14681,14944,15305,15793,16367,17053,17845,18724,19682,20711,21762,22834,23919,24968,25899,26705,27333,27722,27862,27718,27294,26652,25789,24787,23738,22680,21634,20657,19781,19014,18354,17784,17331,16967,16691,16484,16379,16346,16380,16469,16648,16853,17114,17422,17760,18162,18526,18929,19283,19640,19886,20055,20135,20084,19920,19613,19168,18650,18064,17442,16772,16149,15520,14947,14398,13924,13505,13117,12796,12550,12336,12169,12048,11983,11969,11980,12050,12143,12282,12447,12645,12864,13117,13380,13638,13937,14230,14516,14798,15076,15329,15542,15755,15946,16079,16179,16236,16226,16173,16061,15905,15701,15470,15186,14873,14540,14190,13823,13442,13077,12714,12376,12040,11728,11431,11155,10875,10630,10390,10166,9947,9734,9512,9321,9153,9006,8867,8746,8633,8540,8459,8404,8364,8321,8291,8264,8254,8232,8212,8184,8165,8116,8073,8053,8032,8015,7985,7973,7934,7905,7890,7875,7859,7837,7805,7769,7743,7699,7664,7611,7552,7491,7415,7335,7241,7145,7045,6956,6848,6775,6685,6588,6462,6311,6153,5995,5847,5722,5608,5514,5438,5358,5297,5254,5214,5184,5140,5066,4960,4857,4775,4706,4632,4565,4517,4496,4460,4441,4408,4378,4372,4408,4420,4425,4347,4165,3979,3704 S,06/07/2012 22:15:41.5898,-1.00,1000.78,0.83,1622,1628,1623,1613,1620,1616,1610,1622,1616,1621,1616,1628,1622,1637,1624,1627,1626,1638,1624,1637,1643,1652,1652,1686,1750,1848,2027,2281,2650,3140,3771,4544,5458,6484,7620,8779,9957,11064,12066,12906,13539,13977,14219,14357,14396,14417,14450,14542,14692,14971,15336,15811,16393,17087,17887,18766,19726,20760,21808,22887,23970,25022,25959,26768,27394,27772,27920,27784,27342,26699,25835,24835,23773,22721,21665,20707,19818,19059,18392,17798,17359,17002,16723,16533,16412,16376,16413,16498,16685,16888,17152,17452,17799,18182,18575,18972,19336,19682,19933,20112,20181,20127,19965,19648,19220,18702,18116,17473,16821,16183,15564,14993,14430,13961,13536,13165,12829,12573,12380,12200,12084,12015,11989,12012,12064,12170,12309,12484,12665,12893,13153,13398,13674,13980,14264,14548,14833,15122,15368,15603,15803,15991,16130,16224,16277,16271,16218,16113,15960,15758,15509,15229,14920,14581,14231,13864,13490,13113,12759,12398,12070,11758,11457,11188,10916,10663,10422,10198,9979,9756,9542,9360,9168,9033,8898,8762,8648,8570,8482,8429,8381,8349,8310,8283,8269,8254,8226,8208,8180,8139,8106,8074,8053,8041,8015,7986,7954,7933,7910,7894,7876,7854,7830,7800,7761,7729,7690,7629,7575,7511,7427,7355,7266,7176,7067,6977,6874,6798,6700,6613,6488,6330,6160,6009,5856,5737,5631,5535,5454,5375,5309,5271,5226,5198,5152,5082,4965,4865,4777,4712,4638,4573,4537,4492,4472,4446,4414,4391,4375,4417,4427,4431,4359,4173,3964,3710 S,06/07/2012 22:15:43.0312,-1.00,1000.67,1.00,1616,1616,1616,1622,1613,1625,1615,1633,1632,1626,1633,1630,1621,1628,1628,1633,1623,1621,1629,1631,1634,1644,1655,1697,1750,1861,2023,2281,2645,3139,3767,4547,5443,6481,7603,8768,9936,11048,12051,12884,13518,13963,14191,14327,14376,14395,14432,14517,14672,14949,15318,15784,16371,17054,17856,18733,19701,20728,21767,22857,23928,24973,25907,26726,27338,27729,27880,27730,27306,26665,25795,24794,23733,22668,21632,20661,19790,19032,18366,17790,17339,16970,16696,16496,16380,16352,16399,16474,16650,16859,17119,17443,17773,18165,18546,18945,19305,19662,19902,20082,20160,20100,19940,19622,19192,18666,18084,17454,16795,16166,15532,14957,14414,13956,13530,13141,12811,12566,12348,12185,12060,12002,11984,11990,12056,12162,12301,12469,12659,12886,13133,13377,13655,13952,14250,14530,14809,15099,15342,15575,15780,15963,16100,16195,16251,16243,16197,16084,15925,15724,15486,15212,14901,14562,14209,13839,13465,13087,12738,12400,12057,11747,11441,11166,10906,10641,10406,10183,9966,9747,9537,9348,9166,9017,8878,8759,8640,8548,8465,8402,8373,8330,8303,8276,8259,8235,8221,8200,8153,8125,8092,8063,8034,8012,8007,7974,7945,7925,7893,7877,7866,7847,7814,7779,7750,7713,7671,7613,7562,7498,7415,7345,7251,7160,7052,6972,6860,6780,6695,6591,6463,6316,6160,6001,5847,5727,5612,5521,5436,5376,5302,5257,5220,5187,5147,5070,4960,4864,4777,4696,4631,4579,4522,4485,4466,4435,4406,4386,4379,4397,4433,4427,4357,4166,3973,3708 S,06/07/2012 22:15:44.4883,-1.00,1000.11,0.78,1618,1629,1621,1623,1621,1621,1625,1632,1626,1621,1624,1628,1628,1624,1628,1630,1637,1632,1633,1639,1640,1648,1657,1697,1751,1851,2021,2276,2643,3140,3772,4544,5461,6494,7598,8772,9940,11050,12056,12884,13527,13956,14204,14326,14371,14383,14427,14518,14679,14943,15315,15780,16365,17056,17860,18726,19687,20719,21758,22838,23918,24956,25914,26706,27319,27711,27863,27709,27280,26648,25767,24777,23711,22664,21611,20643,19774,19018,18344,17771,17315,16957,16680,16481,16376,16338,16374,16466,16635,16835,17102,17416,17753,18134,18530,18913,19266,19624,19876,20053,20114,20073,19909,19599,19164,18646,18064,17428,16777,16145,15511,14943,14390,13926,13504,13121,12793,12535,12326,12157,12041,11979,11959,11968,12038,12138,12271,12452,12626,12859,13111,13352,13626,13925,14218,14502,14783,15077,15307,15537,15748,15935,16061,16169,16226,16213,16157,16050,15897,15698,15450,15171,14863,14534,14166,13800,13441,13061,12713,12359,12035,11720,11426,11149,10878,10619,10383,10155,9947,9735,9503,9317,9144,8994,8854,8739,8608,8535,8446,8397,8341,8317,8296,8266,8239,8227,8205,8190,8148,8105,8080,8042,8011,8002,7978,7964,7918,7908,7879,7861,7851,7826,7798,7763,7738,7699,7645,7603,7536,7480,7388,7322,7226,7140,7044,6940,6838,6780,6676,6590,6464,6300,6143,5976,5839,5710,5607,5504,5427,5359,5287,5241,5213,5180,5131,5059,4944,4846,4770,4690,4628,4562,4523,4488,4451,4435,4411,4374,4379,4402,4410,4420,4350,4158,3971,3702 S,06/07/2012 22:15:45.9336,-1.00,1000.33,1.22,1620,1630,1620,1629,1624,1626,1623,1619,1618,1628,1620,1621,1631,1628,1629,1631,1627,1627,1633,1637,1634,1643,1660,1696,1747,1847,2024,2280,2649,3144,3777,4556,5457,6491,7616,8786,9960,11064,12071,12906,13553,13986,14237,14359,14399,14419,14461,14555,14709,14975,15342,15810,16407,17098,17897,18769,19735,20769,21817,22893,23979,25019,25961,26779,27384,27790,27914,27773,27342,26705,25850,24839,23779,22726,21679,20698,19817,19055,18384,17816,17374,17007,16727,16518,16409,16378,16416,16511,16680,16893,17147,17462,17808,18205,18577,18975,19331,19694,19939,20101,20182,20128,19960,19651,19210,18693,18120,17473,16812,16169,15551,14986,14438,13960,13535,13156,12835,12569,12367,12196,12067,12011,12000,12005,12073,12172,12308,12493,12672,12893,13155,13389,13673,13968,14271,14537,14835,15116,15367,15594,15803,15986,16114,16230,16264,16270,16220,16104,15939,15754,15511,15227,14909,14577,14218,13852,13487,13119,12756,12409,12084,11760,11457,11188,10915,10654,10426,10192,9975,9754,9530,9349,9165,9020,8892,8769,8649,8560,8478,8430,8376,8341,8314,8294,8273,8243,8235,8208,8179,8129,8099,8075,8045,8029,8007,7991,7949,7936,7906,7891,7877,7848,7827,7784,7757,7725,7672,7617,7566,7512,7424,7353,7257,7154,7071,6976,6876,6791,6695,6619,6483,6323,6161,6002,5867,5736,5622,5529,5445,5368,5311,5262,5226,5195,5155,5069,4964,4873,4791,4710,4633,4587,4539,4503,4471,4456,4420,4387,4381,4414,4428,4429,4367,4177,3982,3714 S,06/07/2012 22:15:47.3945,-1.00,1000.33,0.71,1621,1611,1622,1620,1627,1621,1625,1620,1618,1614,1617,1622,1620,1623,1618,1633,1624,1628,1626,1627,1630,1640,1659,1692,1736,1849,2016,2284,2642,3138,3773,4538,5451,6479,7604,8766,9930,11053,12038,12871,13515,13952,14202,14307,14365,14378,14437,14518,14677,14945,15305,15778,16364,17046,17851,18727,19689,20718,21760,22845,23923,24960,25899,26702,27309,27707,27846,27709,27271,26634,25778,24774,23711,22660,21619,20638,19765,19006,18342,17765,17313,16958,16678,16467,16357,16332,16357,16466,16626,16834,17083,17408,17744,18130,18505,18901,19268,19625,19874,20036,20121,20064,19895,19585,19146,18630,18048,17417,16765,16121,15505,14943,14382,13911,13489,13110,12785,12526,12311,12149,12039,11972,11948,11963,12021,12129,12265,12436,12622,12852,13102,13347,13616,13909,14203,14492,14776,15066,15306,15532,15736,15927,16065,16161,16199,16204,16142,16034,15881,15685,15437,15152,14847,14522,14153,13789,13418,13060,12693,12349,12011,11708,11414,11136,10858,10618,10372,10151,9932,9719,9493,9307,9138,8988,8846,8727,8608,8516,8442,8388,8337,8303,8276,8255,8232,8210,8193,8168,8129,8096,8064,8040,8007,8003,7978,7955,7911,7896,7872,7858,7835,7815,7788,7748,7726,7686,7645,7588,7530,7477,7388,7319,7219,7141,7037,6944,6844,6759,6669,6576,6447,6301,6127,5987,5814,5699,5591,5517,5420,5354,5273,5230,5192,5159,5131,5048,4940,4845,4753,4693,4624,4560,4515,4479,4452,4428,4397,4380,4376,4390,4407,4417,4340,4156,3950,3694 S,06/07/2012 22:15:48.8359,-1.00,999.78,1.39,1612,1623,1614,1621,1625,1631,1622,1625,1616,1624,1618,1630,1642,1628,1631,1624,1628,1635,1638,1645,1642,1639,1653,1686,1745,1845,2021,2282,2646,3139,3773,4551,5446,6469,7591,8763,9922,11037,12032,12876,13506,13949,14182,14312,14355,14378,14413,14507,14664,14931,15302,15760,16351,17042,17842,18712,19668,20697,21744,22827,23911,24944,25893,26679,27308,27708,27841,27687,27261,26622,25766,24768,23711,22654,21603,20641,19762,19013,18332,17761,17308,16949,16677,16482,16362,16337,16368,16460,16634,16838,17104,17402,17738,18141,18508,18912,19262,19626,19855,20035,20126,20070,19899,19591,19154,18646,18055,17425,16775,16138,15517,14937,14389,13913,13502,13120,12797,12542,12330,12160,12040,11977,11963,11978,12029,12141,12286,12452,12639,12868,13113,13362,13630,13937,14222,14507,14788,15073,15322,15539,15744,15947,16082,16171,16230,16215,16161,16061,15898,15710,15467,15178,14865,14538,14175,13815,13438,13073,12715,12374,12031,11723,11432,11154,10877,10624,10396,10164,9952,9728,9506,9319,9140,8994,8872,8754,8633,8553,8449,8409,8363,8319,8291,8267,8247,8215,8206,8192,8158,8113,8086,8050,8031,8003,7989,7970,7931,7909,7883,7869,7854,7831,7812,7774,7737,7703,7648,7601,7550,7487,7409,7326,7236,7154,7048,6950,6855,6778,6687,6595,6467,6313,6147,5996,5848,5723,5620,5523,5433,5356,5296,5247,5218,5187,5147,5058,4953,4854,4773,4701,4630,4573,4519,4491,4460,4449,4403,4387,4380,4395,4425,4428,4346,4169,3971,3701 S,06/07/2012 22:15:50.3477,-1.00,1000.22,0.83,1619,1622,1620,1618,1630,1624,1617,1624,1620,1623,1629,1632,1625,1634,1634,1637,1627,1637,1627,1633,1639,1649,1659,1689,1747,1849,2023,2286,2647,3148,3774,4557,5450,6489,7606,8779,9951,11047,12047,12897,13531,13974,14222,14331,14370,14399,14446,14533,14686,14962,15330,15793,16383,17084,17869,18746,19707,20741,21769,22857,23947,24999,25928,26729,27366,27738,27889,27738,27306,26680,25800,24804,23745,22694,21644,20666,19800,19030,18364,17794,17346,16978,16698,16501,16394,16352,16404,16490,16657,16862,17124,17429,17775,18163,18542,18943,19295,19655,19897,20069,20164,20104,19934,19621,19190,18660,18087,17446,16785,16151,15528,14965,14410,13940,13516,13135,12802,12547,12346,12181,12062,12007,11972,11991,12048,12151,12286,12462,12647,12884,13128,13381,13653,13949,14239,14519,14818,15090,15343,15563,15779,15962,16098,16194,16232,16243,16183,16087,15913,15719,15466,15207,14882,14555,14187,13825,13459,13087,12731,12379,12048,11741,11444,11161,10886,10637,10403,10181,9960,9737,9513,9333,9142,9007,8876,8756,8635,8549,8473,8409,8367,8336,8296,8277,8258,8235,8219,8193,8157,8126,8085,8060,8039,8029,8000,7977,7939,7913,7895,7880,7861,7841,7813,7778,7755,7700,7663,7616,7550,7497,7422,7339,7242,7158,7050,6962,6863,6788,6681,6589,6468,6318,6155,5987,5849,5725,5613,5525,5435,5359,5293,5256,5219,5185,5149,5067,4961,4854,4779,4701,4619,4570,4522,4493,4471,4441,4407,4383,4374,4398,4425,4423,4344,4169,3966,3703 S,06/07/2012 22:15:51.8047,-1.00,1000.33,1.00,1619,1606,1618,1624,1621,1631,1620,1626,1624,1618,1621,1618,1626,1630,1634,1621,1627,1630,1631,1621,1635,1644,1652,1685,1743,1846,2016,2279,2652,3144,3770,4557,5461,6495,7622,8780,9964,11076,12065,12909,13544,13975,14228,14346,14391,14414,14444,14545,14712,14971,15349,15818,16399,17087,17901,18766,19743,20756,21817,22893,23981,25013,25962,26768,27391,27781,27940,27776,27346,26702,25852,24841,23769,22720,21680,20691,19821,19059,18391,17816,17366,17003,16719,16519,16400,16373,16413,16500,16679,16886,17149,17458,17799,18182,18568,18971,19318,19681,19917,20100,20188,20128,19952,19638,19206,18692,18105,17480,16818,16186,15556,14975,14426,13951,13534,13149,12828,12568,12356,12183,12068,12018,11987,12003,12075,12175,12311,12485,12663,12890,13154,13404,13671,13967,14249,14545,14824,15113,15363,15582,15796,15993,16107,16219,16262,16261,16208,16096,15935,15738,15498,15228,14903,14567,14212,13844,13484,13115,12739,12395,12055,11754,11446,11176,10904,10642,10418,10168,9961,9736,9528,9336,9154,9011,8885,8760,8644,8561,8475,8418,8372,8343,8305,8287,8262,8240,8229,8203,8169,8133,8089,8072,8044,8025,8003,7973,7943,7924,7899,7880,7869,7846,7806,7783,7752,7717,7674,7612,7551,7499,7422,7349,7256,7165,7057,6962,6862,6783,6689,6594,6472,6320,6158,6001,5850,5725,5627,5534,5441,5364,5305,5256,5217,5185,5147,5065,4962,4866,4777,4714,4637,4567,4537,4500,4470,4436,4409,4388,4379,4397,4425,4430,4351,4165,3974,3711 S,06/07/2012 22:15:53.2461,-1.00,999.89,1.17,1622,1626,1632,1620,1626,1621,1619,1622,1627,1629,1627,1625,1631,1631,1631,1626,1635,1630,1633,1637,1640,1650,1662,1699,1743,1851,2022,2283,2654,3154,3790,4560,5479,6508,7625,8779,9965,11088,12076,12920,13559,14012,14242,14367,14406,14433,14454,14549,14710,14988,15350,15826,16418,17099,17904,18779,19743,20771,21815,22917,23999,25041,25973,26792,27402,27792,27947,27789,27358,26718,25864,24857,23791,22734,21686,20706,19832,19073,18402,17815,17365,17006,16731,16526,16421,16386,16425,16512,16682,16894,17144,17467,17800,18190,18583,18976,19323,19694,19928,20108,20180,20122,19962,19658,19215,18694,18109,17477,16808,16179,15552,14982,14434,13958,13535,13149,12825,12574,12360,12187,12077,12004,11995,12008,12063,12172,12308,12483,12665,12897,13156,13391,13675,13963,14258,14544,14819,15113,15352,15582,15794,15986,16116,16222,16267,16259,16200,16105,15940,15745,15497,15215,14900,14571,14211,13839,13476,13105,12742,12393,12057,11738,11451,11182,10904,10653,10418,10188,9974,9750,9535,9349,9164,9014,8883,8760,8640,8553,8473,8424,8377,8329,8310,8282,8258,8246,8223,8200,8163,8132,8090,8065,8046,8030,8012,7978,7951,7920,7899,7883,7868,7843,7817,7782,7758,7711,7669,7626,7570,7499,7421,7345,7253,7163,7056,6973,6867,6790,6689,6607,6476,6327,6152,5996,5844,5733,5614,5525,5438,5375,5298,5251,5221,5192,5144,5078,4960,4863,4769,4695,4635,4568,4533,4505,4470,4451,4419,4383,4381,4404,4421,4434,4351,4167,3969,3711 S,06/07/2012 22:15:54.7031,-1.00,1000.22,1.20,1612,1614,1621,1619,1622,1621,1612,1632,1616,1621,1619,1622,1626,1625,1626,1631,1631,1626,1632,1637,1636,1646,1646,1693,1740,1852,2021,2276,2636,3133,3770,4541,5450,6479,7591,8763,9926,11033,12021,12863,13494,13932,14179,14298,14344,14358,14392,14489,14656,14914,15285,15748,16338,17020,17822,18698,19658,20676,21715,22805,23877,24922,25864,26664,27275,27663,27807,27665,27215,26581,25731,24734,23668,22607,21571,20612,19743,18971,18299,17736,17288,16922,16649,16440,16335,16302,16345,16433,16602,16806,17069,17383,17726,18114,18480,18874,19234,19585,19846,20000,20093,20030,19869,19557,19106,18592,18020,17378,16732,16105,15471,14915,14360,13891,13475,13092,12763,12511,12304,12138,12022,11962,11936,11961,12014,12113,12247,12432,12606,12843,13080,13331,13603,13896,14183,14461,14753,15035,15281,15506,15718,15906,16037,16127,16177,16186,16122,16027,15854,15657,15424,15143,14827,14509,14141,13774,13412,13044,12679,12342,12005,11685,11393,11120,10847,10598,10363,10123,9919,9704,9490,9291,9115,8973,8848,8718,8593,8523,8430,8377,8337,8300,8270,8247,8219,8208,8182,8162,8122,8099,8053,8032,8002,7984,7963,7935,7912,7884,7858,7849,7831,7811,7779,7745,7711,7664,7634,7588,7522,7465,7392,7308,7212,7129,7024,6942,6828,6751,6651,6558,6435,6297,6132,5973,5825,5705,5599,5512,5421,5347,5276,5233,5205,5176,5121,5061,4952,4849,4764,4685,4612,4548,4515,4476,4455,4425,4387,4371,4363,4396,4415,4411,4341,4162,3957,3699 S,06/07/2012 22:15:56.1523,-1.00,1000.33,1.00,1612,1618,1616,1615,1623,1620,1619,1620,1616,1620,1614,1619,1622,1618,1616,1613,1631,1622,1631,1632,1634,1636,1655,1682,1735,1849,2020,2277,2643,3134,3764,4550,5446,6485,7599,8775,9952,11056,12057,12895,13525,13961,14221,14337,14381,14401,14437,14526,14690,14963,15327,15799,16383,17075,17876,18749,19715,20743,21796,22870,23961,25005,25937,26753,27368,27763,27905,27741,27321,26686,25821,24813,23757,22698,21652,20686,19804,19049,18383,17803,17350,16990,16710,16506,16402,16356,16421,16486,16669,16880,17132,17447,17789,18179,18566,18962,19315,19678,19919,20089,20169,20111,19951,19636,19197,18679,18092,17460,16805,16168,15550,14979,14423,13949,13528,13150,12823,12562,12355,12192,12068,11995,11983,11991,12055,12170,12306,12472,12657,12885,13140,13377,13663,13958,14249,14537,14816,15106,15344,15573,15775,15969,16097,16208,16256,16261,16197,16088,15932,15732,15491,15211,14892,14561,14211,13832,13469,13097,12739,12382,12052,11736,11444,11174,10893,10641,10410,10176,9963,9745,9525,9338,9154,9005,8884,8752,8640,8561,8462,8413,8370,8331,8306,8274,8251,8235,8225,8200,8156,8128,8087,8077,8036,8025,8004,7976,7944,7917,7899,7880,7867,7848,7815,7783,7754,7715,7675,7614,7555,7498,7418,7348,7245,7151,7059,6962,6861,6780,6695,6600,6467,6319,6153,6001,5843,5720,5619,5523,5439,5366,5297,5253,5223,5191,5141,5076,4962,4853,4767,4708,4630,4575,4523,4498,4456,4439,4405,4386,4380,4403,4419,4419,4347,4164,3965,3705 S,06/07/2012 22:15:57.6094,-1.00,1000.78,0.97,1616,1626,1629,1620,1621,1629,1619,1625,1629,1625,1627,1619,1619,1620,1627,1630,1626,1628,1628,1635,1628,1644,1654,1693,1746,1847,2024,2284,2638,3149,3764,4550,5453,6485,7597,8773,9933,11041,12047,12885,13513,13940,14195,14323,14351,14385,14414,14503,14662,14940,15298,15777,16366,17051,17842,18717,19681,20702,21745,22830,23912,24952,25896,26696,27315,27694,27859,27692,27264,26618,25760,24763,23707,22651,21606,20638,19774,19004,18343,17759,17309,16954,16677,16473,16371,16324,16367,16450,16622,16839,17094,17409,17744,18126,18516,18917,19265,19616,19867,20032,20117,20072,19899,19589,19147,18631,18051,17425,16769,16130,15513,14948,14374,13909,13491,13115,12799,12533,12326,12153,12035,11968,11958,11956,12025,12132,12273,12441,12624,12863,13100,13359,13630,13922,14216,14498,14781,15057,15309,15534,15744,15937,16071,16166,16203,16212,16152,16047,15895,15692,15449,15171,14855,14523,14167,13812,13438,13067,12705,12355,12015,11708,11420,11143,10876,10620,10381,10152,9945,9718,9500,9319,9138,8993,8856,8740,8609,8533,8446,8393,8340,8312,8276,8261,8238,8229,8196,8177,8144,8107,8075,8041,8029,8013,7985,7959,7924,7905,7873,7869,7846,7825,7792,7774,7734,7701,7654,7604,7541,7477,7404,7334,7230,7151,7038,6944,6850,6766,6669,6589,6460,6315,6138,5979,5838,5716,5605,5516,5424,5360,5292,5241,5205,5182,5146,5059,4952,4860,4765,4695,4620,4564,4513,4497,4450,4445,4402,4382,4377,4399,4416,4423,4344,4165,3962,3705 S,06/07/2012 22:15:59.0508,-1.00,1000.00,1.41,1621,1622,1624,1617,1613,1634,1626,1621,1629,1634,1630,1635,1624,1632,1630,1629,1637,1630,1627,1641,1646,1652,1662,1688,1751,1849,2017,2282,2652,3144,3785,4562,5470,6492,7618,8786,9961,11070,12074,12916,13555,13990,14236,14360,14408,14417,14465,14566,14726,14981,15357,15836,16412,17115,17901,18792,19747,20790,21824,22917,23990,25032,25984,26790,27416,27811,27944,27798,27364,26731,25855,24859,23794,22731,21691,20716,19841,19068,18407,17836,17378,17013,16741,16535,16426,16392,16439,16525,16699,16907,17157,17469,17819,18201,18579,18992,19345,19700,19940,20121,20196,20137,19974,19661,19223,18701,18129,17498,16831,16188,15567,14992,14439,13968,13548,13170,12838,12581,12372,12205,12087,12023,12006,12028,12078,12191,12324,12499,12679,12917,13174,13412,13690,13981,14269,14554,14842,15123,15368,15595,15810,15996,16139,16236,16275,16280,16219,16122,15954,15757,15513,15231,14924,14588,14230,13862,13487,13111,12766,12408,12071,11750,11465,11191,10920,10655,10429,10190,9979,9757,9547,9344,9168,9018,8890,8772,8645,8567,8487,8421,8389,8344,8317,8286,8280,8260,8234,8210,8174,8128,8097,8078,8049,8027,8001,7977,7942,7924,7902,7894,7874,7849,7826,7788,7753,7711,7679,7630,7573,7505,7427,7348,7251,7168,7058,6965,6867,6788,6694,6599,6476,6334,6151,5995,5854,5729,5618,5530,5438,5373,5300,5262,5222,5195,5154,5070,4967,4874,4782,4705,4637,4566,4531,4512,4471,4449,4411,4383,4386,4406,4430,4433,4355,4169,3973,3709 S,06/07/2012 22:16:00.4961,-1.00,1000.22,0.67,1612,1614,1624,1620,1619,1620,1620,1622,1617,1619,1623,1622,1622,1618,1626,1624,1628,1634,1629,1635,1632,1637,1653,1686,1746,1852,2026,2285,2643,3144,3778,4570,5476,6501,7625,8794,9978,11081,12089,12928,13561,13994,14259,14384,14416,14439,14480,14560,14726,14996,15365,15847,16421,17121,17914,18801,19766,20794,21836,22928,24007,25055,26003,26816,27435,27821,27982,27826,27391,26743,25880,24888,23816,22744,21702,20733,19846,19093,18410,17845,17395,17027,16743,16545,16436,16399,16441,16536,16705,16919,17184,17481,17830,18218,18605,19010,19356,19728,19957,20127,20200,20167,20001,19683,19246,18716,18138,17494,16839,16204,15592,15001,14443,13980,13560,13177,12845,12585,12375,12205,12091,12037,12014,12025,12084,12200,12332,12499,12691,12915,13168,13417,13704,13986,14283,14565,14852,15136,15378,15601,15823,16020,16139,16245,16299,16292,16237,16137,15963,15774,15526,15235,14935,14592,14240,13878,13499,13125,12769,12414,12077,11770,11466,11196,10928,10667,10427,10207,9984,9763,9550,9357,9175,9025,8896,8769,8658,8578,8489,8436,8378,8347,8317,8305,8283,8256,8235,8217,8182,8142,8110,8084,8055,8034,8011,7997,7962,7939,7917,7900,7883,7859,7833,7805,7770,7729,7685,7638,7570,7520,7439,7364,7266,7176,7067,6977,6884,6800,6707,6610,6484,6334,6171,6025,5865,5739,5629,5540,5450,5385,5307,5265,5226,5200,5156,5082,4969,4869,4791,4708,4638,4576,4540,4514,4476,4459,4415,4395,4388,4413,4434,4426,4363,4174,3976,3704 S,06/07/2012 22:16:01.9492,-1.00,1000.00,0.87,1617,1624,1619,1617,1623,1622,1628,1620,1618,1617,1625,1626,1623,1627,1624,1623,1629,1637,1624,1631,1632,1644,1648,1689,1746,1855,2024,2288,2646,3145,3773,4545,5466,6494,7609,8767,9937,11050,12048,12897,13516,13967,14205,14332,14374,14390,14431,14522,14684,14950,15315,15784,16377,17073,17861,18733,19696,20730,21772,22860,23946,24973,25933,26744,27352,27746,27884,27746,27311,26670,25806,24801,23743,22687,21647,20670,19798,19031,18366,17786,17325,16977,16696,16499,16396,16358,16380,16480,16662,16870,17119,17434,17778,18169,18546,18946,19310,19660,19908,20072,20151,20088,19928,19629,19192,18669,18084,17452,16786,16172,15533,14967,14408,13940,13518,13138,12820,12552,12355,12173,12065,12004,11979,11993,12055,12168,12296,12476,12648,12883,13141,13378,13662,13951,14245,14532,14804,15095,15338,15570,15778,15975,16102,16198,16245,16243,16191,16085,15921,15725,15481,15196,14886,14554,14198,13837,13472,13085,12741,12392,12047,11739,11438,11170,10894,10647,10398,10178,9958,9747,9528,9331,9167,9008,8871,8755,8636,8559,8461,8411,8364,8333,8303,8274,8256,8244,8219,8200,8158,8123,8091,8058,8045,8022,8000,7971,7934,7913,7885,7873,7864,7846,7809,7777,7740,7699,7658,7624,7558,7501,7405,7337,7257,7156,7053,6962,6861,6781,6694,6596,6476,6322,6149,5993,5843,5719,5621,5524,5446,5362,5304,5253,5220,5192,5139,5079,4962,4863,4781,4701,4624,4571,4528,4491,4468,4456,4421,4389,4378,4406,4428,4431,4352,4170,3971,3709 S,06/07/2012 22:16:03.4609,-1.00,1000.11,0.78,1618,1617,1624,1622,1626,1633,1622,1629,1622,1620,1627,1626,1632,1634,1623,1635,1626,1637,1626,1641,1640,1647,1662,1699,1747,1860,2020,2283,2649,3144,3777,4552,5452,6480,7596,8767,9928,11038,12032,12872,13496,13935,14184,14312,14356,14370,14417,14504,14644,14935,15297,15771,16349,17038,17841,18698,19659,20696,21728,22813,23893,24935,25872,26670,27281,27675,27829,27674,27241,26615,25744,24749,23691,22640,21596,20619,19751,18997,18329,17749,17301,16948,16658,16471,16351,16315,16362,16456,16614,16823,17087,17398,17737,18128,18498,18895,19246,19607,19853,20024,20091,20045,19873,19568,19144,18630,18036,17414,16750,16123,15488,14928,14372,13903,13477,13105,12775,12528,12318,12143,12027,11966,11948,11962,12023,12123,12259,12439,12622,12851,13097,13347,13630,13917,14201,14481,14768,15058,15294,15532,15737,15929,16050,16155,16203,16210,16141,16029,15865,15679,15431,15162,14836,14516,14162,13795,13435,13049,12699,12345,12018,11700,11408,11141,10857,10613,10368,10149,9932,9716,9503,9317,9140,8991,8861,8729,8613,8528,8444,8383,8348,8306,8277,8249,8233,8223,8189,8175,8143,8106,8067,8041,8020,8003,7982,7959,7925,7905,7868,7857,7847,7824,7793,7754,7727,7683,7647,7592,7538,7480,7398,7319,7229,7151,7037,6945,6845,6762,6675,6580,6451,6306,6131,5985,5816,5707,5598,5503,5428,5354,5280,5245,5201,5172,5132,5056,4943,4859,4763,4684,4630,4564,4513,4489,4449,4433,4406,4382,4367,4399,4405,4421,4344,4155,3957,3697 S,06/07/2012 22:16:04.9219,-1.00,1000.11,0.78,1611,1621,1620,1613,1611,1622,1620,1624,1625,1623,1619,1625,1618,1618,1626,1622,1618,1617,1631,1636,1631,1631,1648,1690,1734,1835,2024,2280,2640,3135,3759,4541,5454,6470,7593,8759,9921,11023,12019,12859,13497,13934,14177,14296,14354,14366,14394,14491,14646,14918,15280,15752,16340,17034,17819,18701,19652,20681,21725,22816,23896,24938,25864,26663,27290,27664,27825,27673,27243,26608,25741,24745,23674,22639,21582,20618,19746,18973,18317,17742,17293,16931,16655,16455,16349,16308,16352,16436,16609,16807,17079,17384,17715,18107,18493,18891,19252,19602,19843,20011,20092,20040,19879,19574,19129,18620,18036,17394,16745,16116,15492,14920,14376,13893,13488,13102,12774,12519,12306,12146,12016,11951,11935,11957,12019,12118,12263,12432,12621,12841,13097,13334,13619,13910,14198,14477,14769,15051,15298,15522,15729,15918,16042,16143,16193,16190,16141,16040,15869,15661,15429,15150,14836,14499,14144,13792,13411,13048,12694,12342,12006,11695,11402,11130,10858,10600,10366,10141,9927,9707,9497,9310,9124,8969,8841,8721,8606,8526,8435,8383,8340,8300,8273,8257,8228,8212,8194,8159,8139,8094,8059,8032,8007,7998,7970,7944,7914,7888,7860,7851,7826,7811,7787,7748,7721,7678,7637,7588,7533,7471,7389,7307,7215,7140,7036,6937,6845,6760,6666,6570,6447,6302,6127,5970,5823,5706,5603,5507,5421,5350,5277,5238,5204,5168,5129,5050,4951,4854,4759,4683,4621,4562,4515,4485,4450,4428,4399,4371,4375,4398,4417,4423,4337,4161,3960,3691 S,06/07/2012 22:16:06.3672,-1.00,1000.22,1.56,1617,1621,1615,1611,1611,1622,1613,1609,1614,1617,1621,1617,1623,1622,1621,1621,1629,1614,1625,1634,1628,1639,1654,1690,1748,1845,2011,2277,2641,3136,3778,4557,5469,6499,7616,8799,9968,11077,12075,12920,13547,14001,14230,14356,14414,14416,14473,14555,14718,14995,15356,15821,16411,17112,17906,18799,19760,20787,21842,22930,24023,25052,26010,26812,27434,27829,27969,27825,27380,26757,25886,24878,23810,22758,21710,20735,19854,19078,18425,17842,17385,17018,16754,16545,16443,16402,16443,16535,16712,16920,17174,17487,17843,18230,18606,19009,19365,19728,19969,20132,20219,20182,20005,19689,19249,18740,18145,17503,16850,16224,15584,15024,14465,13991,13560,13186,12852,12598,12389,12218,12098,12042,12016,12028,12096,12206,12339,12515,12692,12927,13190,13438,13708,14009,14298,14581,14865,15156,15407,15625,15839,16022,16163,16258,16295,16303,16244,16138,15976,15787,15544,15246,14944,14616,14255,13880,13515,13141,12772,12433,12078,11775,11479,11206,10925,10677,10434,10194,9995,9776,9551,9372,9180,9037,8898,8783,8657,8587,8491,8434,8386,8356,8330,8303,8273,8261,8245,8228,8180,8163,8112,8091,8074,8050,8026,8018,7978,7945,7927,7910,7899,7866,7842,7808,7771,7731,7689,7647,7596,7528,7449,7361,7282,7194,7084,6987,6894,6802,6709,6620,6498,6337,6175,6012,5872,5742,5625,5547,5454,5389,5311,5269,5227,5205,5156,5083,4970,4875,4782,4716,4646,4586,4538,4509,4481,4461,4430,4402,4385,4416,4442,4440,4362,4176,3975,3709 S,06/07/2012 22:16:07.8086,-1.00,1000.78,0.97,1613,1613,1614,1623,1626,1637,1619,1626,1624,1625,1629,1624,1630,1630,1635,1636,1641,1640,1633,1641,1638,1655,1665,1686,1750,1859,2023,2285,2647,3152,3772,4557,5456,6481,7598,8765,9929,11038,12045,12880,13509,13949,14183,14315,14366,14380,14433,14508,14675,14945,15314,15788,16364,17056,17852,18728,19705,20714,21770,22854,23934,24977,25917,26729,27347,27742,27874,27736,27293,26663,25800,24793,23744,22690,21642,20663,19800,19035,18361,17794,17340,16985,16698,16509,16386,16355,16402,16488,16656,16866,17137,17452,17775,18171,18560,18954,19317,19670,19919,20079,20168,20106,19954,19628,19193,18679,18102,17472,16805,16177,15554,14979,14426,13941,13530,13148,12828,12562,12359,12190,12063,12012,11995,12005,12069,12173,12315,12483,12665,12897,13150,13394,13670,13964,14263,14550,14832,15115,15353,15591,15801,15991,16121,16217,16277,16257,16213,16108,15938,15740,15505,15220,14903,14580,14216,13855,13481,13113,12748,12399,12061,11751,11461,11182,10900,10661,10410,10193,9972,9753,9536,9354,9169,9029,8892,8772,8646,8570,8488,8423,8381,8346,8313,8298,8274,8250,8224,8213,8183,8143,8094,8079,8057,8040,8013,7991,7959,7932,7913,7899,7884,7856,7825,7790,7760,7724,7679,7628,7566,7518,7430,7349,7263,7174,7063,6979,6870,6803,6708,6618,6482,6341,6161,6010,5864,5739,5622,5537,5456,5380,5303,5256,5229,5206,5156,5081,4969,4877,4789,4717,4644,4578,4537,4496,4481,4451,4425,4393,4388,4416,4434,4441,4361,4182,3972,3717 S,06/07/2012 22:16:09.2656,-1.00,1000.33,1.22,1614,1618,1620,1615,1619,1630,1621,1625,1617,1619,1624,1628,1634,1626,1628,1628,1626,1630,1636,1638,1638,1646,1667,1694,1745,1853,2019,2285,2644,3141,3775,4551,5460,6480,7598,8754,9924,11030,12030,12866,13499,13936,14175,14306,14351,14369,14413,14495,14661,14927,15293,15761,16341,17044,17839,18693,19664,20692,21730,22820,23906,24944,25873,26687,27313,27704,27832,27689,27263,26621,25767,24765,23709,22662,21607,20646,19771,19010,18342,17761,17318,16958,16683,16468,16367,16325,16379,16470,16641,16839,17103,17418,17766,18148,18534,18922,19286,19630,19881,20046,20132,20079,19909,19582,19167,18648,18072,17426,16777,16140,15525,14954,14397,13923,13506,13130,12800,12540,12341,12169,12052,11996,11958,11995,12042,12153,12292,12454,12651,12872,13127,13362,13651,13940,14239,14522,14804,15084,15336,15548,15761,15956,16094,16182,16237,16243,16182,16078,15913,15712,15472,15202,14888,14556,14195,13824,13453,13091,12724,12383,12044,11737,11435,11169,10894,10631,10403,10178,9970,9739,9535,9329,9158,9002,8869,8751,8634,8552,8467,8416,8367,8327,8303,8286,8253,8232,8222,8197,8153,8123,8094,8062,8040,8025,7992,7977,7937,7912,7898,7877,7868,7837,7821,7771,7750,7710,7671,7622,7561,7500,7423,7344,7249,7156,7049,6958,6868,6776,6687,6599,6469,6323,6156,6001,5847,5724,5618,5525,5443,5371,5293,5251,5212,5193,5144,5063,4961,4862,4763,4698,4638,4576,4526,4500,4461,4453,4412,4386,4381,4404,4434,4422,4351,4171,3975,3704 S,06/07/2012 22:16:10.7109,-1.00,1000.22,0.97,1613,1629,1626,1627,1617,1623,1631,1624,1628,1625,1630,1632,1631,1635,1626,1632,1628,1630,1637,1638,1644,1648,1661,1686,1739,1863,2026,2289,2657,3150,3780,4560,5466,6500,7614,8779,9964,11068,12059,12895,13535,13954,14214,14333,14389,14409,14449,14538,14699,14963,15334,15805,16393,17094,17880,18754,19724,20742,21796,22888,23976,25012,25959,26761,27377,27775,27911,27766,27334,26695,25821,24830,23764,22708,21668,20687,19816,19050,18394,17816,17365,17002,16720,16510,16410,16376,16419,16514,16684,16898,17158,17458,17799,18190,18574,18977,19327,19691,19930,20103,20174,20131,19961,19646,19207,18699,18118,17481,16816,16186,15564,14993,14448,13958,13526,13160,12836,12579,12364,12191,12083,12015,11985,12011,12068,12174,12315,12482,12673,12902,13149,13393,13677,13974,14266,14541,14826,15116,15371,15591,15797,15999,16128,16221,16263,16265,16208,16114,15940,15746,15518,15226,14913,14576,14215,13862,13482,13113,12755,12397,12069,11750,11463,11184,10907,10658,10413,10183,9972,9758,9527,9347,9175,9020,8890,8766,8645,8570,8482,8426,8381,8337,8314,8287,8265,8255,8230,8210,8179,8136,8101,8073,8047,8033,8010,7991,7956,7926,7914,7886,7889,7856,7820,7785,7758,7724,7673,7625,7564,7506,7416,7353,7252,7168,7066,6980,6862,6791,6702,6606,6471,6323,6164,6000,5863,5728,5623,5537,5442,5373,5306,5261,5221,5201,5144,5073,4968,4862,4777,4714,4640,4579,4531,4501,4479,4453,4423,4389,4384,4416,4425,4437,4360,4170,3969,3725 S,06/07/2012 22:16:12.1758,-1.00,1000.56,1.33,1623,1629,1621,1627,1626,1627,1624,1628,1626,1623,1623,1629,1629,1629,1628,1633,1631,1634,1633,1639,1635,1645,1655,1692,1755,1854,2019,2285,2654,3147,3783,4553,5472,6506,7613,8785,9963,11072,12068,12917,13552,13977,14227,14358,14405,14418,14458,14562,14710,14975,15347,15834,16410,17111,17905,18783,19743,20780,21834,22905,23997,25040,25980,26789,27414,27806,27943,27800,27372,26734,25866,24873,23792,22745,21692,20718,19835,19071,18402,17842,17380,17023,16745,16544,16424,16406,16436,16529,16709,16913,17167,17481,17829,18211,18590,19003,19346,19710,19954,20125,20201,20158,19994,19680,19236,18718,18137,17507,16838,16207,15578,15004,14448,13971,13550,13177,12844,12586,12380,12210,12090,12022,12006,12035,12084,12197,12323,12503,12701,12918,13176,13427,13698,13998,14276,14573,14848,15145,15395,15620,15822,16014,16142,16246,16293,16286,16242,16137,15966,15759,15529,15248,14935,14598,14239,13872,13502,13134,12770,12416,12086,11776,11482,11198,10937,10680,10437,10213,9983,9771,9548,9361,9191,9027,8912,8777,8657,8581,8494,8443,8388,8357,8335,8307,8290,8261,8245,8229,8188,8149,8113,8093,8052,8045,8020,7993,7957,7938,7922,7901,7885,7866,7834,7799,7772,7723,7691,7639,7577,7521,7439,7367,7267,7179,7076,6974,6877,6798,6711,6613,6495,6335,6161,6012,5868,5742,5629,5539,5457,5376,5315,5265,5223,5214,5152,5085,4971,4869,4789,4708,4637,4585,4538,4512,4477,4461,4415,4395,4388,4418,4439,4433,4358,4177,3983,3716 S,06/07/2012 22:16:13.6133,-1.00,1000.67,0.87,1619,1616,1617,1616,1613,1622,1615,1622,1619,1628,1622,1624,1631,1622,1623,1627,1622,1634,1622,1631,1640,1636,1655,1687,1745,1855,2019,2283,2655,3147,3786,4553,5467,6498,7617,8781,9957,11056,12065,12892,13528,13975,14208,14337,14384,14394,14431,14527,14682,14955,15326,15798,16368,17073,17875,18740,19706,20742,21784,22865,23949,24993,25924,26733,27362,27740,27895,27732,27306,26664,25804,24799,23738,22677,21637,20652,19783,19034,18358,17797,17333,16979,16700,16490,16389,16352,16381,16481,16650,16856,17127,17436,17779,18147,18539,18944,19298,19647,19901,20071,20148,20088,19924,19616,19185,18669,18089,17444,16794,16146,15539,14964,14419,13930,13518,13132,12803,12548,12345,12181,12057,11997,11974,11988,12058,12148,12284,12461,12645,12871,13125,13375,13659,13938,14234,14528,14805,15089,15340,15565,15775,15969,16095,16198,16236,16240,16177,16076,15916,15709,15477,15197,14877,14553,14187,13829,13460,13085,12732,12381,12044,11734,11425,11157,10888,10633,10392,10166,9956,9728,9520,9331,9155,9004,8878,8741,8637,8558,8462,8413,8357,8335,8300,8279,8252,8243,8221,8189,8153,8126,8087,8061,8025,8013,7992,7972,7938,7907,7891,7871,7857,7837,7802,7769,7743,7705,7658,7605,7554,7496,7412,7337,7235,7149,7053,6961,6852,6780,6683,6584,6455,6306,6134,5986,5838,5721,5610,5527,5439,5367,5299,5263,5218,5187,5142,5066,4960,4864,4775,4701,4626,4576,4525,4497,4468,4448,4404,4385,4382,4407,4425,4425,4348,4166,3969,3707 S,06/07/2012 22:16:15.0742,-1.00,1000.11,1.36,1613,1610,1622,1613,1615,1618,1615,1621,1620,1626,1616,1629,1622,1623,1621,1625,1624,1628,1622,1632,1622,1641,1656,1700,1746,1859,2023,2291,2639,3141,3776,4547,5458,6486,7593,8771,9938,11048,12045,12882,13510,13953,14193,14328,14376,14387,14426,14509,14673,14952,15317,15795,16364,17059,17857,18732,19695,20724,21777,22848,23938,24971,25917,26719,27333,27723,27868,27716,27302,26649,25793,24791,23737,22674,21631,20654,19785,19010,18356,17774,17326,16973,16689,16497,16380,16343,16383,16473,16652,16849,17119,17428,17770,18160,18539,18942,19302,19649,19887,20062,20134,20094,19930,19610,19177,18653,18075,17440,16787,16162,15528,14957,14413,13930,13513,13145,12803,12555,12355,12172,12065,11997,11971,11997,12042,12155,12290,12466,12647,12878,13125,13375,13654,13948,14234,14521,14820,15092,15335,15563,15764,15953,16098,16192,16241,16244,16188,16079,15911,15719,15471,15206,14884,14557,14196,13829,13463,13084,12727,12376,12052,11732,11438,11160,10898,10634,10399,10170,9960,9742,9528,9333,9149,9005,8872,8758,8632,8551,8464,8405,8344,8323,8298,8278,8257,8241,8212,8181,8160,8127,8086,8062,8041,8026,7990,7967,7946,7911,7890,7871,7860,7836,7820,7778,7755,7705,7667,7617,7548,7501,7416,7334,7245,7160,7048,6966,6865,6778,6688,6594,6465,6314,6140,5997,5842,5721,5616,5514,5434,5355,5297,5248,5222,5194,5138,5065,4954,4863,4763,4699,4624,4570,4523,4495,4461,4438,4405,4384,4371,4397,4425,4426,4337,4151,3966,3700 S,06/07/2012 22:16:16.5156,-1.00,1000.67,0.71,1625,1630,1627,1622,1630,1629,1625,1624,1626,1629,1627,1625,1626,1623,1620,1623,1629,1638,1627,1639,1634,1645,1655,1682,1743,1852,2024,2282,2637,3145,3774,4548,5461,6488,7599,8760,9932,11037,12033,12865,13511,13948,14191,14304,14356,14366,14405,14502,14666,14938,15303,15766,16348,17038,17847,18716,19681,20702,21755,22824,23920,24950,25900,26686,27319,27708,27849,27697,27273,26642,25777,24770,23712,22661,21604,20635,19771,19003,18338,17769,17304,16965,16676,16472,16372,16334,16386,16479,16636,16843,17103,17428,17748,18149,18532,18913,19269,19632,19878,20050,20129,20074,19914,19610,19163,18648,18071,17439,16770,16140,15516,14942,14399,13924,13502,13126,12800,12538,12333,12170,12046,11995,11968,11989,12047,12145,12286,12462,12644,12875,13124,13368,13652,13932,14229,14515,14802,15084,15331,15554,15760,15952,16084,16176,16222,16223,16173,16066,15909,15703,15468,15184,14872,14544,14185,13820,13451,13080,12714,12374,12032,11723,11433,11149,10879,10637,10386,10164,9954,9728,9510,9318,9148,8998,8868,8737,8625,8546,8453,8405,8361,8318,8299,8276,8246,8233,8209,8193,8154,8123,8079,8055,8030,8013,7994,7970,7936,7905,7891,7866,7856,7833,7805,7777,7744,7704,7661,7610,7550,7494,7415,7333,7243,7150,7059,6954,6858,6780,6686,6589,6466,6315,6137,5990,5844,5725,5605,5518,5441,5358,5290,5250,5206,5189,5133,5063,4948,4856,4775,4699,4629,4569,4529,4482,4467,4441,4404,4383,4368,4403,4416,4417,4351,4167,3966,3706 S,06/07/2012 22:16:18.0273,-1.00,1000.33,0.87,1623,1620,1618,1626,1620,1625,1622,1623,1626,1630,1621,1626,1626,1619,1631,1628,1632,1631,1624,1637,1636,1651,1657,1685,1753,1852,2019,2287,2660,3146,3775,4544,5449,6482,7607,8767,9938,11047,12043,12869,13507,13946,14186,14302,14366,14380,14420,14498,14663,14931,15308,15760,16347,17048,17834,18713,19675,20710,21741,22832,23913,24964,25894,26691,27319,27700,27855,27701,27251,26638,25780,24765,23710,22655,21618,20642,19765,18995,18344,17754,17317,16962,16683,16471,16363,16322,16375,16468,16632,16846,17109,17422,17760,18136,18531,18924,19277,19629,19875,20044,20122,20073,19897,19598,19160,18639,18071,17424,16765,16138,15505,14944,14384,13923,13503,13118,12798,12542,12329,12165,12050,11979,11957,11979,12046,12148,12292,12462,12635,12871,13117,13368,13651,13937,14231,14516,14798,15075,15335,15548,15761,15946,16074,16181,16225,16231,16175,16068,15893,15709,15468,15184,14880,14543,14177,13818,13446,13072,12705,12372,12036,11726,11429,11149,10883,10631,10391,10161,9953,9729,9512,9322,9146,9009,8883,8746,8632,8554,8456,8405,8364,8322,8298,8272,8258,8230,8211,8189,8157,8117,8076,8058,8028,8008,7991,7967,7936,7916,7889,7876,7864,7840,7809,7773,7745,7708,7663,7612,7557,7492,7409,7335,7240,7162,7053,6964,6860,6780,6678,6591,6462,6317,6156,5997,5842,5723,5616,5524,5439,5366,5291,5249,5219,5184,5137,5060,4964,4865,4772,4704,4632,4576,4526,4494,4459,4443,4415,4386,4384,4406,4432,4434,4356,4168,3973,3712 S,06/07/2012 22:16:19.4844,-1.00,999.89,0.78,1607,1608,1615,1621,1609,1625,1607,1615,1625,1623,1621,1625,1623,1621,1621,1631,1627,1631,1618,1638,1623,1646,1646,1684,1736,1843,2015,2280,2644,3139,3771,4550,5457,6487,7614,8780,9940,11060,12063,12894,13528,13967,14226,14338,14387,14394,14434,14534,14696,14962,15328,15797,16392,17076,17873,18747,19709,20741,21774,22871,23939,25001,25926,26727,27353,27749,27889,27736,27307,26671,25810,24812,23734,22691,21642,20666,19786,19033,18366,17787,17337,16987,16699,16501,16379,16337,16390,16480,16646,16851,17118,17429,17768,18156,18543,18937,19284,19640,19892,20057,20128,20087,19924,19608,19159,18647,18080,17428,16771,16151,15525,14944,14398,13925,13505,13126,12800,12541,12336,12164,12051,11980,11959,11989,12045,12149,12293,12458,12649,12866,13129,13366,13632,13935,14215,14514,14794,15069,15323,15535,15751,15954,16080,16170,16217,16234,16168,16069,15900,15690,15464,15184,14870,14543,14179,13806,13450,13068,12716,12362,12035,11722,11421,11151,10884,10622,10393,10162,9941,9725,9512,9320,9137,8995,8872,8744,8627,8541,8449,8408,8352,8320,8292,8265,8239,8225,8204,8181,8152,8115,8075,8042,8027,8016,7993,7963,7931,7900,7881,7862,7859,7836,7801,7769,7738,7688,7658,7608,7539,7483,7400,7317,7231,7146,7047,6948,6853,6762,6681,6566,6446,6300,6137,5984,5829,5713,5604,5519,5424,5364,5285,5243,5202,5179,5134,5061,4950,4857,4767,4697,4620,4560,4509,4494,4454,4436,4397,4375,4376,4396,4419,4412,4347,4162,3961,3698 S,06/07/2012 22:16:20.9297,-1.00,1000.78,1.09,1621,1624,1622,1622,1625,1623,1623,1624,1614,1623,1615,1630,1619,1625,1627,1626,1628,1623,1630,1626,1635,1646,1647,1682,1744,1852,2030,2275,2650,3136,3775,4543,5455,6479,7597,8755,9921,11033,12029,12868,13493,13933,14174,14309,14350,14365,14405,14493,14661,14933,15301,15766,16344,17050,17840,18718,19678,20703,21746,22822,23916,24962,25901,26704,27318,27713,27854,27713,27277,26641,25784,24793,23714,22663,21627,20653,19774,19010,18351,17780,17319,16961,16688,16480,16375,16337,16381,16480,16650,16841,17117,17434,17772,18147,18541,18931,19284,19650,19894,20048,20135,20077,19908,19612,19169,18652,18076,17436,16774,16144,15516,14952,14400,13936,13505,13127,12802,12550,12341,12174,12056,11983,11965,11991,12042,12155,12288,12456,12646,12874,13116,13369,13651,13943,14237,14517,14801,15082,15327,15556,15776,15956,16092,16189,16235,16233,16186,16086,15918,15719,15471,15195,14874,14550,14192,13829,13448,13090,12736,12384,12043,11732,11438,11164,10890,10642,10400,10165,9966,9736,9521,9328,9160,9008,8867,8743,8635,8547,8465,8408,8368,8327,8294,8272,8260,8234,8209,8191,8158,8117,8091,8057,8036,8010,8002,7966,7939,7925,7889,7875,7861,7832,7804,7776,7746,7699,7654,7608,7556,7496,7413,7347,7250,7157,7045,6954,6851,6776,6687,6596,6461,6308,6142,5998,5842,5721,5618,5521,5435,5355,5306,5248,5215,5191,5141,5069,4953,4857,4786,4709,4631,4573,4527,4491,4465,4443,4405,4383,4373,4393,4416,4428,4350,4170,3967,3707 S,06/07/2012 22:16:22.3867,-1.00,1000.11,0.60,1621,1628,1619,1624,1626,1626,1618,1621,1621,1621,1621,1621,1622,1630,1628,1626,1629,1634,1619,1637,1632,1641,1660,1682,1741,1852,2024,2276,2651,3142,3780,4553,5457,6483,7604,8765,9949,11060,12053,12899,13527,13966,14213,14337,14380,14395,14439,14536,14693,14970,15333,15801,16389,17083,17892,18748,19713,20739,21784,22881,23968,25000,25942,26764,27378,27759,27905,27750,27327,26698,25831,24821,23762,22704,21657,20673,19809,19050,18380,17803,17345,16992,16706,16519,16402,16355,16405,16493,16665,16884,17137,17441,17786,18172,18573,18960,19313,19675,19911,20096,20174,20121,19952,19640,19201,18675,18108,17474,16802,16174,15553,14978,14428,13945,13529,13156,12817,12563,12346,12175,12088,12010,11987,12004,12064,12173,12313,12475,12663,12895,13146,13405,13662,13961,14262,14536,14825,15110,15353,15576,15790,15991,16110,16219,16252,16253,16207,16100,15932,15745,15488,15213,14904,14572,14209,13853,13479,13103,12746,12406,12060,11749,11470,11182,10905,10655,10414,10182,9976,9759,9524,9342,9159,9015,8880,8770,8639,8557,8467,8417,8371,8339,8298,8285,8264,8254,8228,8201,8167,8130,8098,8056,8035,8022,8016,7980,7951,7934,7898,7887,7868,7843,7812,7782,7750,7710,7673,7627,7559,7499,7425,7340,7259,7160,7051,6961,6868,6789,6697,6593,6469,6324,6162,6006,5855,5725,5608,5525,5440,5365,5302,5262,5218,5193,5148,5071,4957,4869,4778,4709,4628,4573,4528,4500,4464,4442,4417,4380,4375,4408,4428,4431,4352,4171,3968,3707 S,06/07/2012 22:16:23.8281,-1.00,1000.89,1.05,1616,1618,1616,1626,1624,1619,1619,1617,1620,1626,1621,1626,1624,1632,1628,1626,1631,1622,1619,1634,1640,1641,1653,1687,1749,1848,2019,2271,2638,3133,3773,4544,5446,6471,7589,8743,9911,11028,12014,12861,13482,13923,14173,14292,14346,14350,14395,14488,14643,14912,15280,15754,16346,17026,17821,18696,19641,20683,21713,22800,23880,24928,25878,26664,27284,27678,27813,27676,27232,26609,25735,24751,23679,22624,21599,20619,19751,18983,18327,17758,17307,16944,16667,16459,16352,16316,16358,16456,16621,16831,17086,17396,17744,18133,18508,18907,19264,19613,19867,20026,20111,20066,19897,19579,19151,18627,18050,17419,16756,16127,15505,14937,14381,13907,13486,13109,12779,12540,12316,12155,12039,11981,11957,11968,12033,12138,12273,12443,12628,12848,13106,13352,13621,13928,14208,14507,14782,15069,15308,15535,15746,15936,16068,16161,16210,16214,16165,16056,15888,15685,15446,15170,14852,14516,14166,13808,13430,13071,12716,12363,12035,11700,11419,11152,10873,10617,10386,10163,9930,9723,9500,9320,9148,8990,8855,8737,8618,8532,8453,8388,8352,8304,8281,8256,8239,8216,8203,8178,8137,8118,8070,8041,8030,8005,7977,7962,7938,7904,7879,7869,7856,7837,7799,7769,7732,7693,7654,7601,7540,7481,7416,7333,7237,7151,7045,6956,6855,6774,6684,6584,6465,6306,6133,5989,5834,5721,5607,5517,5430,5367,5294,5255,5213,5185,5140,5063,4957,4858,4775,4703,4631,4571,4535,4492,4465,4448,4410,4381,4374,4405,4419,4422,4343,4174,3962,3703 S,06/07/2012 22:16:25.2891,-1.00,999.89,1.27,1619,1616,1627,1620,1633,1630,1627,1630,1625,1626,1621,1615,1630,1630,1627,1633,1641,1634,1631,1641,1634,1649,1660,1684,1749,1857,2019,2271,2650,3144,3769,4556,5456,6474,7600,8769,9923,11041,12027,12872,13502,13939,14182,14308,14366,14372,14412,14505,14657,14935,15301,15764,16348,17046,17838,18711,19663,20699,21742,22832,23901,24937,25877,26675,27283,27686,27834,27696,27238,26609,25750,24758,23700,22634,21595,20617,19747,18991,18328,17753,17306,16938,16674,16452,16349,16314,16362,16446,16610,16816,17084,17397,17730,18112,18506,18888,19251,19612,19856,20021,20112,20047,19889,19582,19134,18619,18046,17410,16757,16115,15489,14924,14370,13895,13473,13092,12779,12524,12308,12140,12027,11976,11944,11959,12025,12126,12266,12438,12615,12851,13092,13353,13612,13905,14200,14487,14765,15049,15292,15522,15721,15920,16048,16147,16195,16197,16133,16036,15871,15681,15430,15148,14837,14507,14157,13788,13426,13054,12696,12349,12016,11702,11411,11137,10857,10604,10366,10142,9932,9718,9498,9310,9138,8985,8856,8735,8618,8531,8439,8387,8336,8307,8284,8260,8232,8221,8202,8181,8136,8095,8061,8032,8014,7990,7976,7951,7920,7898,7879,7858,7837,7816,7789,7761,7728,7686,7644,7585,7538,7472,7402,7307,7227,7130,7031,6942,6841,6759,6661,6571,6449,6293,6129,5984,5820,5709,5602,5509,5414,5355,5290,5242,5201,5175,5138,5054,4941,4844,4768,4693,4613,4571,4515,4479,4454,4440,4403,4375,4368,4398,4409,4417,4350,4160,3960,3687 S,06/07/2012 22:16:26.7305,-1.00,1000.33,0.87,1626,1626,1623,1623,1624,1617,1621,1620,1615,1623,1630,1620,1623,1627,1634,1632,1633,1629,1645,1634,1635,1656,1661,1684,1749,1857,2027,2282,2641,3141,3774,4547,5445,6479,7588,8749,9913,11016,12017,12853,13478,13920,14171,14280,14323,14353,14386,14470,14637,14905,15271,15744,16313,17011,17814,18676,19643,20671,21707,22784,23875,24906,25833,26641,27267,27646,27785,27641,27206,26568,25712,24708,23664,22608,21567,20593,19725,18961,18309,17720,17277,16916,16649,16435,16331,16302,16338,16433,16596,16812,17066,17386,17717,18093,18477,18882,19232,19578,19829,19996,20077,20022,19866,19556,19111,18602,18016,17383,16722,16098,15480,14911,14348,13891,13476,13105,12770,12517,12300,12138,12016,11947,11927,11952,12002,12111,12248,12424,12614,12835,13085,13330,13612,13902,14193,14472,14759,15039,15293,15508,15719,15914,16050,16140,16179,16183,16119,16035,15863,15668,15424,15149,14832,14508,14152,13781,13417,13048,12693,12342,12011,11696,11403,11128,10855,10604,10371,10148,9924,9703,9486,9307,9118,8977,8849,8731,8601,8525,8440,8382,8337,8302,8264,8251,8232,8212,8198,8166,8139,8098,8057,8039,8026,7980,7971,7952,7912,7895,7865,7859,7828,7814,7782,7747,7723,7682,7641,7595,7526,7480,7392,7307,7219,7132,7034,6936,6845,6765,6668,6575,6443,6294,6135,5980,5825,5707,5593,5505,5421,5349,5287,5238,5198,5169,5127,5059,4942,4845,4767,4689,4623,4568,4517,4489,4464,4432,4400,4376,4367,4401,4412,4413,4336,4159,3964,3692 S,06/07/2012 22:16:28.1719,-1.00,1000.78,0.97,1616,1620,1618,1619,1613,1613,1612,1621,1628,1620,1619,1623,1627,1623,1631,1630,1632,1620,1624,1624,1630,1642,1656,1688,1747,1852,2017,2278,2640,3135,3779,4540,5445,6486,7592,8755,9924,11032,12019,12870,13486,13926,14174,14294,14340,14365,14397,14491,14641,14907,15280,15742,16326,17020,17816,18682,19654,20680,21711,22806,23887,24913,25853,26649,27273,27661,27805,27652,27222,26586,25726,24720,23666,22612,21574,20606,19729,18969,18309,17738,17280,16925,16651,16449,16330,16297,16342,16438,16598,16803,17068,17373,17726,18100,18487,18885,19238,19595,19830,20004,20081,20035,19862,19544,19117,18604,18016,17397,16725,16097,15474,14912,14349,13879,13468,13082,12753,12491,12292,12132,12008,11946,11923,11947,12012,12112,12250,12410,12595,12834,13084,13327,13606,13901,14190,14478,14754,15036,15278,15511,15707,15903,16044,16128,16175,16175,16113,16017,15853,15655,15425,15138,14827,14483,14132,13772,13403,13029,12678,12337,11994,11685,11393,11116,10846,10591,10355,10124,9915,9690,9484,9296,9119,8962,8842,8718,8591,8517,8431,8385,8326,8286,8251,8244,8210,8192,8180,8165,8119,8091,8057,8030,8004,7987,7967,7937,7900,7876,7864,7848,7833,7810,7774,7746,7715,7682,7627,7585,7522,7474,7386,7309,7214,7125,7028,6930,6823,6747,6655,6571,6438,6285,6118,5973,5818,5692,5588,5497,5409,5344,5275,5238,5189,5167,5120,5047,4945,4839,4756,4680,4613,4556,4514,4483,4457,4428,4398,4364,4369,4392,4404,4413,4331,4157,3953,3687 S,06/07/2012 22:16:29.6328,-1.00,1000.33,0.87,1621,1618,1619,1627,1627,1632,1623,1619,1623,1630,1624,1632,1625,1625,1634,1619,1629,1626,1617,1635,1636,1642,1659,1691,1745,1856,2030,2284,2660,3148,3780,4553,5457,6493,7609,8777,9945,11050,12060,12902,13527,13973,14212,14333,14377,14405,14438,14526,14685,14958,15330,15791,16377,17075,17866,18744,19706,20733,21770,22863,23952,24980,25922,26733,27366,27740,27887,27728,27293,26662,25800,24800,23741,22680,21648,20666,19788,19029,18362,17790,17323,16968,16686,16485,16375,16339,16380,16477,16644,16849,17112,17425,17764,18152,18541,18934,19289,19639,19881,20056,20139,20090,19919,19611,19176,18658,18075,17443,16775,16145,15527,14950,14397,13924,13512,13124,12802,12550,12342,12177,12042,11987,11968,11970,12045,12147,12281,12454,12644,12866,13115,13367,13650,13948,14233,14503,14787,15081,15327,15552,15764,15955,16081,16175,16226,16233,16168,16064,15904,15700,15473,15176,14871,14536,14181,13811,13461,13080,12723,12379,12042,11726,11425,11152,10883,10631,10388,10154,9951,9728,9506,9320,9149,8993,8871,8740,8624,8544,8454,8401,8359,8317,8282,8268,8235,8227,8214,8184,8148,8130,8078,8049,8025,8009,7982,7969,7934,7912,7878,7863,7847,7832,7814,7768,7743,7697,7659,7596,7551,7490,7407,7330,7228,7139,7042,6948,6852,6783,6686,6579,6465,6308,6151,5990,5845,5713,5608,5521,5434,5355,5280,5247,5210,5185,5144,5059,4959,4860,4773,4693,4623,4570,4523,4486,4465,4438,4411,4374,4373,4402,4424,4426,4341,4161,3965,3705 S,06/07/2012 22:16:31.1406,-1.00,1000.33,0.87,1616,1623,1613,1620,1620,1622,1625,1627,1630,1632,1625,1626,1625,1625,1625,1627,1629,1626,1624,1629,1629,1638,1661,1698,1742,1857,2024,2280,2646,3150,3772,4553,5446,6483,7595,8764,9926,11036,12041,12871,13513,13954,14194,14327,14363,14380,14421,14508,14665,14933,15310,15781,16362,17051,17860,18720,19687,20725,21756,22848,23922,24976,25912,26715,27331,27723,27862,27717,27286,26649,25790,24787,23725,22672,21622,20660,19779,19017,18359,17776,17334,16968,16691,16498,16379,16353,16384,16480,16651,16852,17115,17424,17770,18160,18537,18933,19293,19638,19896,20064,20138,20091,19918,19615,19174,18665,18089,17449,16795,16151,15529,14958,14400,13936,13514,13128,12802,12550,12344,12178,12059,12007,11972,11996,12049,12163,12290,12464,12648,12871,13139,13378,13659,13949,14234,14527,14813,15095,15342,15573,15770,15957,16096,16196,16244,16242,16183,16074,15915,15720,15482,15200,14888,14554,14188,13828,13463,13076,12725,12388,12038,11736,11435,11175,10900,10647,10404,10170,9957,9738,9516,9332,9145,8997,8871,8752,8632,8548,8461,8407,8361,8328,8307,8278,8262,8238,8224,8201,8163,8124,8085,8070,8040,8011,8001,7974,7937,7917,7901,7870,7861,7843,7823,7779,7739,7702,7664,7606,7552,7494,7416,7342,7240,7159,7050,6963,6856,6782,6687,6593,6461,6322,6154,5995,5850,5731,5613,5528,5442,5368,5295,5247,5223,5186,5141,5062,4958,4856,4772,4702,4625,4570,4524,4497,4470,4445,4409,4380,4371,4405,4418,4429,4348,4162,3969,3706 S,06/07/2012 22:16:32.6016,-1.00,1001.00,1.41,1613,1629,1620,1619,1618,1616,1621,1632,1622,1623,1623,1623,1622,1626,1612,1630,1620,1631,1624,1631,1633,1643,1659,1689,1750,1851,2013,2288,2648,3132,3770,4541,5461,6487,7605,8777,9940,11046,12049,12881,13516,13946,14193,14320,14362,14381,14414,14492,14666,14930,15305,15782,16353,17049,17841,18715,19679,20712,21745,22835,23926,24960,25900,26697,27307,27709,27836,27703,27262,26621,25763,24775,23707,22652,21610,20632,19763,19004,18336,17763,17313,16952,16672,16471,16359,16314,16370,16464,16632,16831,17092,17410,17754,18130,18510,18910,19262,19621,19880,20032,20120,20061,19889,19596,19146,18629,18052,17429,16772,16135,15501,14943,14384,13916,13499,13122,12773,12527,12327,12156,12042,11980,11951,11971,12033,12140,12278,12439,12623,12854,13108,13351,13630,13926,14211,14503,14770,15061,15312,15529,15742,15932,16068,16157,16208,16215,16159,16045,15893,15696,15452,15167,14850,14535,14168,13804,13432,13079,12712,12361,12025,11712,11422,11146,10868,10615,10388,10158,9948,9724,9501,9317,9140,8995,8863,8735,8622,8528,8450,8399,8348,8318,8283,8269,8246,8220,8201,8180,8146,8100,8078,8042,8012,7999,7974,7952,7915,7913,7884,7861,7844,7816,7796,7762,7728,7690,7648,7602,7538,7478,7413,7328,7231,7142,7039,6945,6842,6762,6677,6579,6456,6298,6134,5989,5832,5709,5605,5508,5421,5351,5290,5243,5205,5181,5125,5057,4954,4852,4763,4692,4625,4563,4515,4479,4466,4444,4410,4372,4375,4400,4419,4420,4345,4159,3962,3701 S,06/07/2012 22:16:34.0391,-1.00,1000.44,1.01,1622,1616,1620,1618,1621,1628,1622,1624,1628,1630,1626,1627,1635,1632,1632,1634,1622,1629,1628,1632,1639,1645,1660,1688,1753,1848,2021,2288,2647,3156,3782,4562,5466,6502,7617,8780,9948,11066,12060,12906,13538,13974,14219,14345,14386,14400,14455,14534,14697,14976,15332,15815,16389,17073,17868,18743,19722,20740,21791,22869,23960,25002,25934,26749,27344,27758,27886,27733,27303,26675,25805,24803,23740,22682,21637,20657,19786,19032,18361,17792,17338,16975,16701,16504,16375,16353,16396,16484,16657,16868,17120,17429,17763,18158,18533,18938,19293,19649,19891,20057,20138,20085,19908,19608,19160,18649,18075,17433,16779,16143,15518,14953,14397,13929,13505,13133,12801,12537,12331,12167,12053,11987,11966,11981,12044,12151,12291,12458,12641,12866,13119,13362,13645,13928,14221,14506,14793,15076,15330,15536,15767,15938,16086,16174,16229,16231,16160,16058,15905,15704,15462,15184,14864,14529,14180,13809,13441,13078,12705,12363,12036,11719,11427,11142,10879,10607,10379,10163,9945,9728,9507,9312,9145,8986,8859,8736,8615,8537,8454,8390,8345,8320,8287,8260,8229,8212,8206,8187,8145,8110,8067,8047,8026,8006,7975,7953,7918,7903,7876,7855,7851,7815,7787,7752,7732,7687,7649,7603,7543,7481,7407,7321,7229,7145,7040,6948,6838,6770,6674,6577,6451,6297,6132,5988,5831,5710,5604,5511,5431,5349,5282,5235,5201,5181,5129,5052,4950,4854,4753,4691,4610,4564,4516,4482,4458,4440,4399,4379,4368,4393,4415,4424,4341,4165,3964,3702 S,06/07/2012 22:16:35.4961,-1.00,1000.44,1.13,1613,1625,1620,1624,1621,1629,1622,1622,1627,1632,1617,1625,1623,1625,1629,1631,1628,1635,1615,1634,1636,1644,1660,1689,1747,1852,2018,2287,2650,3142,3781,4549,5452,6490,7599,8759,9935,11036,12032,12890,13514,13957,14193,14319,14366,14387,14429,14511,14667,14943,15310,15782,16366,17063,17853,18737,19702,20722,21755,22837,23930,24972,25905,26716,27339,27717,27880,27714,27292,26656,25798,24796,23731,22665,21634,20660,19779,19017,18357,17785,17322,16983,16700,16494,16379,16349,16386,16471,16654,16856,17113,17439,17779,18155,18537,18938,19288,19650,19901,20065,20161,20085,19923,19616,19180,18659,18081,17446,16787,16154,15536,14958,14413,13939,13520,13131,12805,12549,12351,12178,12047,11999,11968,11992,12054,12156,12284,12456,12646,12884,13136,13375,13659,13949,14243,14524,14809,15100,15342,15557,15778,15972,16100,16200,16249,16256,16194,16087,15913,15714,15486,15200,14883,14560,14203,13829,13467,13090,12744,12379,12049,11733,11442,11166,10891,10637,10401,10173,9958,9736,9519,9328,9151,9014,8882,8765,8631,8550,8468,8411,8361,8328,8294,8279,8249,8235,8202,8194,8156,8132,8086,8071,8036,8026,8002,7987,7942,7921,7900,7870,7867,7842,7807,7777,7746,7706,7669,7617,7557,7499,7425,7341,7244,7156,7053,6964,6860,6780,6696,6592,6471,6317,6155,5997,5850,5720,5615,5530,5442,5366,5305,5248,5221,5194,5142,5072,4961,4860,4776,4701,4637,4580,4530,4493,4467,4455,4422,4385,4385,4416,4426,4432,4360,4165,3971,3705 S,06/07/2012 22:16:36.9414,-1.00,1000.67,1.73,1617,1619,1610,1611,1622,1618,1612,1618,1618,1620,1622,1628,1634,1621,1631,1624,1625,1629,1633,1636,1634,1637,1653,1686,1742,1850,2024,2280,2641,3146,3768,4541,5452,6483,7598,8766,9943,11046,12049,12880,13522,13966,14195,14325,14380,14384,14431,14515,14680,14953,15315,15790,16373,17082,17866,18747,19703,20739,21793,22858,23951,24984,25942,26743,27350,27741,27892,27742,27313,26675,25814,24800,23745,22692,21642,20670,19791,19020,18361,17785,17342,16976,16695,16496,16392,16364,16405,16497,16659,16874,17130,17445,17791,18171,18553,18963,19306,19667,19922,20087,20170,20117,19945,19630,19196,18688,18081,17469,16804,16181,15546,14975,14422,13945,13522,13151,12827,12558,12343,12191,12076,12008,11988,11993,12060,12172,12307,12471,12672,12894,13137,13387,13665,13961,14252,14541,14823,15114,15354,15581,15791,15984,16112,16213,16263,16262,16208,16094,15937,15742,15496,15213,14905,14566,14208,13843,13478,13104,12737,12401,12062,11743,11451,11179,10909,10651,10418,10176,9977,9750,9529,9345,9171,9016,8884,8754,8639,8555,8479,8420,8375,8335,8309,8286,8260,8241,8228,8212,8176,8133,8094,8070,8052,8036,8011,7989,7954,7911,7901,7890,7881,7851,7819,7783,7766,7711,7673,7619,7570,7514,7415,7347,7250,7163,7057,6971,6872,6802,6692,6601,6474,6317,6159,6000,5849,5719,5618,5520,5436,5353,5298,5250,5225,5191,5150,5071,4959,4861,4780,4702,4633,4574,4521,4497,4472,4445,4424,4386,4383,4406,4429,4442,4362,4176,3977,3716 S,06/07/2012 22:16:38.3789,-1.00,1000.00,1.32,1615,1614,1615,1613,1629,1623,1625,1612,1623,1622,1617,1621,1625,1625,1625,1629,1631,1613,1635,1632,1637,1641,1669,1693,1747,1852,2019,2286,2652,3142,3779,4551,5458,6486,7602,8766,9924,11043,12033,12875,13503,13949,14179,14315,14342,14371,14408,14493,14661,14936,15304,15764,16350,17046,17839,18721,19664,20709,21742,22831,23918,24961,25895,26692,27311,27700,27858,27700,27277,26628,25772,24766,23709,22651,21606,20637,19767,19006,18342,17767,17313,16959,16679,16479,16367,16336,16363,16467,16634,16831,17097,17418,17745,18145,18519,18918,19279,19638,19882,20047,20124,20069,19899,19597,19164,18635,18060,17425,16766,16142,15510,14945,14397,13916,13501,13120,12789,12535,12325,12159,12046,11989,11959,11971,12044,12148,12275,12449,12639,12874,13121,13368,13637,13938,14220,14513,14794,15082,15332,15543,15759,15946,16078,16182,16224,16223,16165,16063,15906,15708,15459,15183,14860,14543,14175,13813,13431,13085,12712,12369,12028,11730,11437,11155,10883,10636,10386,10168,9955,9730,9514,9328,9153,9000,8872,8746,8624,8546,8453,8412,8348,8327,8294,8271,8240,8232,8214,8187,8160,8112,8073,8056,8036,8009,7994,7968,7935,7912,7879,7875,7856,7835,7802,7767,7747,7696,7651,7603,7552,7486,7412,7326,7239,7154,7044,6954,6850,6777,6679,6589,6459,6314,6150,5988,5837,5721,5619,5522,5437,5363,5294,5250,5214,5188,5138,5066,4945,4853,4768,4694,4612,4573,4527,4495,4463,4451,4404,4376,4381,4398,4421,4430,4348,4171,3966,3709