H, ISUS Serial    Number , SN:0000
H, Application      Name , ISUS_AUV.C
H, App Build        Date , Oct  5 2010, 12:46:26
H, Power Up Time   (GMT) , 06/06/2012 15:00:11
H, Current  Time   (GMT) , 06/06/2012 15:00:34
H, Alarm    Time   (GMT) , 06/10/2012 19:00:21
H, Power Active  Timeout , 100
H, Persistor CF8-V2 Info , C82#2829-1.63b
H, Compact FLASH    Size , 2010906624
H, Compact FLASH    Left , 99.95%
H, Power Cycle   Counter , 282
H, System Reset  Counter , 276
H, Sample Record Counter , 55977
H, Last Sample Rec. Time , 06/04/2012 21:14:27
H, Error Record  Counter , 1
H, Last Error Event Type , -19
H, Last Error Event Time , 01/01/1970 00:00:01
H, Fiberlite    Odometer , 4080:56:29
H, Spec Integration Time , 1000
H, Spec Pre  scans taken , 2
H, Spec Lite scans taken , 3
H, Spec Dark scans taken , 1
H, Calibration      Date , 05/29/2012
H, Sw Calibration   Temp , 21.00
H, Wavelength Fit  Range , 217.210 <-> 240.091
H, Pixel Fit       Range , 36 <-> 64
H, Fitted Concentrations , 2
H, Baseline        Model , (ax + b)
H, Br Temp  Compensation , DISABLED
H, Bromide Term in Model , will be FIT (to absorbance data)
H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000
L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8
D,06/06/2012 15:00:41.7734,-1.00,1712.86,5.61,1700,1708,1700,1709,1706,1713,1707,1714,1712,1703,1711,1710,1714,1706,1707,1719,1708,1707,1711,1711,1698,1706,1709,1720,1713,1712,1707,1707,1707,1707,1710,1712,1709,1713,1705,1717,1704,1708,1714,1712,1705,1709,1715,1718,1715,1707,1711,1718,1708,1709,1716,1714,1713,1716,1715,1717,1719,1725,1711,1720,1718,1721,1716,1725,1716,1715,1712,1714,1715,1721,1715,1715,1716,1721,1714,1717,1711,1721,1724,1715,1715,1725,1717,1722,1716,1714,1721,1714,1721,1710,1709,1711,1707,1711,1715,1712,1713,1714,1721,1709,1705,1715,1704,1719,1716,1719,1698,1713,1712,1715,1712,1711,1713,1712,1711,1717,1706,1710,1716,1718,1706,1711,1709,1713,1708,1718,1715,1710,1716,1712,1709,1709,1703,1703,1711,1705,1702,1715,1704,1709,1716,1711,1708,1712,1702,1711,1701,1719,1714,1716,1714,1720,1713,1717,1709,1707,1701,1713,1717,1708,1703,1714,1710,1699,1707,1702,1703,1706,1705,1701,1707,1710,1713,1707,1715,1708,1713,1710,1698,1709,1705,1709,1700,1703,1710,1708,1707,1706,1711,1709,1703,1701,1713,1710,1714,1713,1704,1710,1704,1697,1706,1706,1708,1698,1703,1702,1704,1712,1702,1715,1707,1713,1708,1703,1706,1708,1712,1706,1715,1708,1703,1708,1704,1704,1703,1715,1706,1701,1709,1710,1703,1705,1694,1710,1710,1706,1706,1714,1702,1711,1698,1707,1711,1707,1696,1717,1714,1710,1705,1709,1705,1707,1704,1707,1709,1616
S,06/06/2012 15:00:43.6445,-1.00,970.11,1.54,1708,1719,1717,1717,1715,1722,1710,1722,1716,1720,1715,1717,1718,1724,1721,1727,1722,1722,1727,1726,1732,1736,1752,1785,1845,1948,2138,2408,2835,3420,4189,5136,6271,7575,8994,10475,11954,13341,14557,15549,16255,16688,16855,16868,16762,16615,16496,16419,16431,16560,16806,17146,17612,18203,18880,19646,20496,21409,22354,23314,24289,25212,26040,26737,27246,27549,27596,27363,26868,26156,25238,24200,23082,22005,20935,19941,19055,18274,17591,16984,16516,16133,15828,15599,15457,15389,15388,15441,15557,15715,15932,16184,16477,16811,17148,17479,17788,18096,18305,18458,18514,18464,18308,18015,17613,17141,16613,16019,15430,14836,14257,13743,13229,12797,12414,12057,11757,11514,11324,11165,11047,10990,10953,10969,11014,11094,11212,11354,11523,11714,11927,12137,12376,12635,12876,13127,13366,13621,13824,14025,14216,14380,14495,14570,14611,14608,14549,14455,14315,14131,13911,13665,13388,13090,12767,12449,12116,11784,11466,11150,10844,10573,10297,10049,9809,9576,9363,9147,8962,8763,8565,8386,8232,8092,7980,7856,7745,7675,7597,7546,7498,7475,7432,7409,7379,7357,7352,7320,7283,7250,7213,7181,7155,7136,7120,7090,7057,7028,7008,6994,6978,6962,6925,6896,6878,6840,6807,6755,6705,6650,6580,6509,6425,6356,6263,6183,6089,6026,5944,5855,5755,5623,5489,5364,5248,5135,5033,4969,4890,4822,4762,4709,4674,4652,4610,4542,4449,4377,4308,4244,4188,4140,4096,4074,4052,4029,3990,3981,3963,3989,4001,3998,3944,3794,3643,3418
S,06/06/2012 15:00:45.0742,-1.00,969.89,1.27,1709,1711,1712,1715,1708,1710,1712,1716,1722,1722,1717,1714,1727,1716,1721,1720,1718,1720,1720,1727,1724,1728,1745,1778,1841,1944,2113,2403,2824,3408,4179,5124,6263,7557,8972,10454,11934,13324,14537,15533,16225,16655,16827,16829,16730,16571,16464,16388,16398,16532,16755,17114,17583,18156,18843,19613,20466,21386,22317,23270,24249,25174,25994,26693,27196,27482,27552,27311,26813,26105,25200,24147,23057,21961,20915,19912,19023,18238,17556,16967,16498,16110,15814,15578,15435,15368,15364,15415,15539,15690,15905,16174,16454,16776,17115,17458,17765,18068,18281,18429,18491,18431,18266,17990,17592,17111,16568,16003,15396,14811,14234,13719,13204,12776,12384,12034,11745,11498,11305,11154,11025,10961,10936,10941,10988,11074,11185,11331,11490,11679,11909,12118,12361,12611,12861,13114,13350,13596,13808,14011,14198,14357,14461,14557,14586,14587,14530,14443,14287,14118,13896,13639,13366,13074,12745,12420,12094,11766,11428,11123,10824,10545,10277,10024,9778,9553,9349,9138,8932,8744,8550,8387,8223,8079,7954,7842,7735,7651,7585,7526,7481,7451,7417,7384,7371,7352,7325,7310,7269,7235,7190,7167,7139,7121,7107,7064,7051,7026,7001,6984,6968,6952,6921,6895,6863,6821,6788,6729,6689,6636,6574,6508,6421,6351,6261,6180,6088,6020,5930,5846,5741,5616,5479,5361,5239,5122,5031,4958,4882,4813,4751,4708,4672,4645,4604,4543,4452,4378,4312,4245,4185,4137,4100,4071,4050,4025,3993,3974,3960,3990,3992,4007,3940,3793,3643,3419
S,06/06/2012 15:00:46.5000,-1.00,970.11,1.17,1712,1710,1705,1709,1713,1715,1716,1722,1717,1720,1714,1711,1716,1714,1714,1718,1722,1711,1725,1720,1726,1744,1748,1781,1837,1954,2128,2419,2824,3412,4179,5126,6248,7559,8968,10445,11910,13301,14519,15515,16224,16637,16815,16806,16712,16565,16442,16383,16387,16527,16753,17095,17561,18154,18828,19600,20446,21365,22301,23272,24227,25171,25986,26674,27187,27480,27532,27304,26791,26089,25179,24126,23049,21952,20894,19898,19006,18245,17554,16966,16478,16101,15796,15565,15432,15356,15355,15422,15532,15696,15908,16164,16447,16779,17101,17456,17757,18069,18276,18418,18480,18426,18276,17990,17589,17111,16576,15994,15394,14810,14238,13714,13208,12771,12394,12046,11724,11495,11306,11150,11030,10963,10945,10950,10993,11080,11193,11340,11491,11687,11896,12111,12348,12608,12850,13101,13354,13595,13813,13999,14190,14346,14470,14548,14587,14579,14535,14431,14287,14105,13883,13643,13352,13058,12736,12406,12086,11760,11436,11119,10819,10540,10265,10028,9786,9560,9344,9138,8936,8751,8556,8375,8209,8082,7952,7847,7728,7660,7574,7528,7479,7449,7419,7395,7369,7350,7316,7309,7262,7229,7198,7172,7151,7123,7105,7084,7044,7021,6998,6981,6979,6946,6925,6893,6863,6829,6798,6738,6685,6633,6573,6499,6429,6343,6252,6170,6077,6009,5938,5857,5740,5614,5476,5353,5233,5121,5034,4958,4878,4803,4749,4703,4666,4637,4607,4537,4453,4376,4302,4243,4185,4139,4102,4073,4041,4027,3992,3972,3960,3987,3993,3992,3929,3786,3636,3411
S,06/06/2012 15:00:47.9453,-1.00,970.11,1.17,1703,1711,1706,1712,1718,1712,1707,1714,1709,1717,1712,1715,1715,1712,1712,1716,1715,1718,1712,1720,1714,1730,1744,1773,1824,1941,2123,2410,2832,3424,4170,5130,6266,7551,8969,10453,11922,13300,14523,15514,16212,16653,16827,16824,16731,16569,16449,16384,16396,16536,16768,17115,17573,18166,18849,19623,20464,21381,22310,23293,24251,25180,26001,26700,27217,27498,27552,27324,26822,26119,25205,24156,23051,21972,20902,19912,19013,18251,17572,16973,16495,16117,15812,15590,15448,15361,15377,15422,15548,15703,15921,16187,16476,16793,17133,17470,17774,18084,18299,18434,18498,18438,18289,18010,17604,17124,16591,16010,15410,14821,14253,13723,13227,12792,12411,12054,11754,11509,11311,11157,11043,10981,10953,10957,10986,11087,11200,11342,11498,11691,11912,12130,12368,12614,12879,13122,13362,13617,13822,14023,14202,14365,14467,14565,14598,14593,14541,14451,14293,14111,13907,13640,13374,13080,12756,12424,12095,11766,11448,11141,10828,10551,10287,10047,9797,9562,9357,9142,8953,8741,8561,8386,8213,8092,7956,7851,7747,7662,7585,7537,7490,7456,7421,7395,7365,7350,7330,7310,7268,7229,7196,7168,7154,7128,7105,7086,7042,7023,7003,6977,6972,6956,6914,6889,6868,6830,6796,6750,6693,6650,6579,6504,6419,6352,6268,6182,6090,6020,5936,5864,5748,5624,5476,5359,5236,5136,5033,4953,4887,4818,4756,4711,4686,4644,4609,4542,4457,4376,4311,4248,4195,4139,4101,4074,4040,4037,3998,3979,3960,3980,4000,4000,3926,3787,3649,3412
S,06/06/2012 15:00:49.3750,-1.00,969.22,0.83,1707,1711,1703,1709,1706,1715,1698,1701,1710,1715,1712,1712,1723,1712,1725,1720,1709,1717,1716,1734,1725,1743,1750,1783,1837,1940,2127,2420,2832,3413,4175,5122,6259,7552,8975,10440,11925,13302,14525,15517,16211,16642,16811,16829,16710,16577,16446,16379,16395,16520,16763,17120,17578,18165,18841,19615,20462,21387,22297,23287,24258,25174,26001,26701,27208,27510,27560,27330,26828,26120,25202,24166,23068,21982,20912,19918,19020,18255,17566,16978,16494,16123,15813,15583,15452,15372,15366,15436,15556,15711,15919,16182,16466,16803,17127,17463,17787,18088,18306,18440,18515,18453,18310,18007,17613,17130,16590,16013,15409,14832,14253,13737,13226,12789,12406,12051,11751,11504,11321,11162,11047,10961,10961,10960,10999,11091,11204,11345,11503,11704,11914,12135,12361,12621,12883,13128,13361,13615,13828,14026,14202,14369,14479,14554,14597,14606,14549,14448,14301,14122,13912,13662,13383,13068,12753,12429,12094,11759,11443,11129,10835,10558,10299,10044,9803,9581,9360,9153,8944,8765,8570,8395,8225,8089,7966,7858,7748,7678,7584,7537,7490,7449,7426,7409,7379,7368,7325,7303,7280,7241,7199,7175,7147,7129,7104,7095,7060,7031,7011,6979,6969,6947,6922,6906,6870,6835,6790,6751,6708,6643,6579,6502,6431,6348,6255,6180,6088,6018,5936,5851,5742,5622,5484,5357,5223,5137,5034,4957,4879,4826,4754,4707,4669,4652,4602,4551,4454,4385,4306,4257,4193,4149,4104,4079,4061,4031,4001,3968,3969,3983,3998,4003,3924,3799,3642,3411
S,06/06/2012 15:00:50.8203,-1.00,969.56,1.13,1695,1705,1701,1699,1705,1702,1709,1701,1701,1709,1702,1705,1705,1713,1710,1713,1712,1707,1714,1710,1723,1722,1731,1771,1818,1943,2117,2407,2824,3402,4166,5118,6248,7548,8958,10434,11907,13294,14517,15505,16199,16627,16801,16815,16705,16567,16439,16378,16389,16518,16749,17102,17573,18155,18830,19611,20451,21381,22306,23273,24240,25167,25994,26691,27211,27496,27551,27315,26809,26114,25191,24156,23050,21972,20908,19913,19027,18245,17555,16956,16500,16114,15811,15585,15438,15377,15368,15427,15543,15702,15915,16182,16469,16803,17131,17463,17777,18088,18299,18454,18510,18456,18296,18019,17604,17133,16594,16015,15405,14819,14249,13723,13225,12775,12398,12052,11746,11507,11308,11150,11038,10971,10947,10959,10998,11091,11197,11341,11509,11695,11911,12126,12372,12630,12867,13117,13364,13613,13818,14015,14204,14371,14475,14563,14604,14594,14543,14448,14313,14124,13905,13662,13380,13072,12761,12437,12092,11767,11449,11135,10830,10561,10286,10039,9792,9567,9350,9139,8955,8750,8559,8382,8218,8087,7960,7854,7742,7660,7587,7531,7486,7455,7420,7401,7372,7357,7326,7310,7270,7240,7199,7180,7156,7125,7103,7077,7053,7024,7009,6986,6971,6950,6927,6886,6865,6832,6789,6745,6689,6642,6569,6503,6421,6354,6258,6179,6089,6023,5924,5839,5754,5610,5481,5367,5242,5130,5045,4965,4883,4809,4753,4704,4673,4643,4603,4542,4447,4380,4302,4249,4196,4139,4095,4074,4050,4028,4004,3967,3960,3971,3991,3997,3934,3790,3639,3403
S,06/06/2012 15:00:52.2461,-1.00,968.56,1.13,1702,1709,1708,1713,1714,1715,1700,1712,1714,1707,1715,1713,1706,1711,1715,1712,1712,1712,1722,1728,1719,1725,1750,1768,1829,1946,2117,2407,2824,3402,4171,5101,6243,7530,8947,10415,11889,13270,14479,15478,16170,16604,16780,16786,16679,16535,16400,16339,16358,16492,16724,17080,17541,18125,18805,19567,20413,21339,22266,23239,24199,25133,25947,26648,27156,27460,27503,27267,26772,26065,25159,24115,23020,21946,20875,19894,18994,18222,17543,16946,16479,16077,15779,15572,15408,15347,15354,15413,15532,15691,15901,16161,16443,16777,17110,17450,17763,18075,18271,18424,18474,18427,18268,17982,17588,17113,16572,15989,15380,14798,14237,13716,13211,12771,12389,12045,11741,11501,11305,11140,11031,10967,10938,10941,10989,11076,11187,11331,11488,11684,11910,12112,12350,12608,12862,13094,13353,13590,13808,14006,14189,14352,14453,14543,14576,14589,14524,14432,14279,14107,13887,13629,13358,13056,12735,12423,12082,11755,11436,11116,10820,10546,10275,10027,9779,9565,9335,9136,8937,8743,8540,8371,8219,8076,7959,7848,7733,7661,7585,7519,7481,7441,7415,7394,7370,7341,7322,7306,7265,7235,7199,7168,7145,7122,7097,7079,7042,7025,7004,6979,6974,6943,6918,6890,6869,6811,6785,6745,6688,6645,6560,6495,6417,6353,6256,6173,6092,6014,5933,5857,5742,5613,5487,5354,5226,5130,5034,4949,4871,4810,4756,4704,4668,4650,4612,4542,4449,4376,4297,4243,4190,4140,4104,4074,4050,4034,3994,3965,3965,3987,3996,3991,3933,3789,3635,3399
S,06/06/2012 15:00:53.6836,-1.00,967.33,0.71,1699,1700,1695,1705,1712,1713,1707,1703,1713,1712,1699,1711,1720,1711,1713,1714,1714,1713,1712,1724,1714,1715,1745,1778,1832,1937,2115,2407,2824,3409,4162,5106,6242,7526,8939,10420,11885,13271,14480,15467,16165,16592,16761,16765,16671,16517,16393,16324,16342,16476,16726,17073,17535,18114,18803,19567,20424,21335,22259,23240,24196,25113,25941,26655,27146,27448,27504,27263,26757,26072,25150,24119,23008,21929,20860,19884,18994,18206,17535,16931,16471,16084,15783,15560,15413,15348,15358,15401,15531,15694,15889,16158,16452,16778,17093,17449,17756,18066,18268,18425,18473,18428,18270,17977,17584,17110,16568,15994,15380,14804,14229,13717,13208,12771,12385,12037,11731,11497,11296,11141,11014,10952,10924,10936,10978,11074,11190,11326,11491,11679,11897,12109,12349,12596,12852,13092,13345,13598,13800,13999,14188,14344,14461,14532,14583,14574,14515,14431,14272,14095,13878,13632,13354,13061,12745,12411,12079,11760,11420,11117,10813,10533,10272,10022,9779,9555,9334,9142,8934,8737,8548,8374,8209,8085,7958,7847,7736,7657,7580,7527,7482,7449,7410,7395,7357,7350,7322,7302,7261,7225,7193,7165,7145,7124,7105,7075,7043,7025,7003,6972,6957,6937,6912,6880,6861,6822,6787,6739,6689,6638,6572,6498,6419,6339,6254,6170,6080,6015,5926,5835,5733,5608,5464,5346,5228,5126,5029,4953,4868,4804,4746,4709,4664,4643,4596,4531,4450,4372,4314,4248,4185,4133,4093,4071,4046,4035,3984,3967,3952,3974,3990,3990,3924,3787,3635,3403
S,06/06/2012 15:00:55.1328,-1.00,967.78,0.97,1697,1701,1700,1696,1701,1706,1707,1704,1704,1698,1709,1708,1707,1704,1709,1722,1712,1717,1719,1717,1721,1730,1743,1766,1829,1934,2113,2398,2817,3407,4166,5105,6235,7545,8948,10425,11885,13297,14492,15472,16180,16624,16788,16775,16699,16536,16420,16351,16374,16491,16739,17092,17548,18129,18816,19574,20431,21350,22282,23258,24224,25141,25963,26666,27166,27480,27532,27306,26790,26085,25178,24139,23042,21953,20889,19893,19004,18234,17554,16955,16475,16103,15798,15573,15433,15367,15368,15418,15543,15709,15913,16185,16461,16789,17113,17479,17774,18089,18297,18437,18500,18448,18286,18015,17602,17113,16598,16007,15409,14816,14241,13730,13214,12784,12390,12044,11748,11496,11311,11139,11029,10972,10936,10945,11002,11085,11196,11337,11501,11687,11909,12111,12348,12612,12867,13109,13365,13610,13807,14011,14194,14362,14463,14543,14590,14599,14535,14444,14288,14114,13898,13644,13359,13065,12752,12428,12089,11761,11429,11131,10820,10537,10287,10028,9778,9565,9342,9141,8943,8753,8557,8382,8219,8069,7956,7842,7746,7655,7579,7521,7479,7450,7426,7396,7367,7353,7326,7311,7264,7239,7205,7171,7140,7123,7101,7084,7039,7030,7006,6978,6957,6947,6921,6893,6853,6828,6784,6741,6696,6642,6570,6503,6418,6346,6252,6177,6084,6018,5931,5847,5749,5614,5478,5347,5222,5127,5027,4954,4879,4813,4746,4710,4670,4636,4595,4540,4448,4375,4297,4233,4187,4138,4097,4067,4050,4026,3990,3972,3950,3973,3993,3987,3926,3795,3638,3411
S,06/06/2012 15:00:56.6289,-1.00,966.67,0.87,1698,1702,1705,1712,1709,1702,1689,1703,1708,1709,1710,1711,1712,1714,1714,1709,1710,1718,1712,1719,1726,1724,1738,1763,1831,1940,2122,2408,2825,3405,4165,5111,6233,7521,8925,10411,11879,13254,14472,15452,16148,16578,16755,16756,16657,16531,16392,16335,16342,16481,16710,17068,17528,18122,18796,19559,20410,21322,22249,23226,24180,25107,25938,26635,27140,27447,27486,27253,26750,26048,25141,24097,23007,21929,20864,19880,18982,18211,17538,16932,16463,16089,15778,15563,15418,15354,15363,15407,15530,15692,15898,16159,16443,16766,17108,17454,17749,18070,18278,18420,18485,18419,18280,17987,17583,17104,16567,15996,15381,14813,14230,13710,13204,12772,12388,12032,11739,11493,11304,11134,11040,10965,10942,10946,10983,11069,11199,11337,11495,11688,11900,12111,12350,12602,12855,13095,13352,13594,13800,14003,14188,14339,14461,14542,14579,14574,14520,14423,14268,14101,13886,13650,13348,13051,12725,12403,12078,11752,11428,11121,10825,10538,10275,10015,9784,9555,9338,9128,8932,8740,8540,8377,8204,8072,7956,7849,7731,7653,7572,7530,7478,7437,7406,7391,7357,7349,7328,7301,7257,7226,7200,7172,7140,7115,7091,7074,7040,7021,6998,6979,6964,6941,6912,6888,6858,6821,6781,6732,6680,6632,6559,6495,6410,6340,6252,6171,6080,6013,5925,5844,5728,5607,5468,5345,5220,5120,5020,4943,4865,4800,4750,4706,4669,4642,4602,4544,4448,4369,4304,4234,4179,4134,4094,4061,4041,4020,3983,3969,3952,3961,3986,3992,3919,3784,3638,3398
S,06/06/2012 15:00:58.0742,-1.00,967.11,0.93,1701,1707,1703,1699,1703,1706,1707,1706,1697,1705,1700,1708,1708,1707,1703,1714,1711,1709,1708,1711,1714,1719,1733,1757,1821,1932,2112,2400,2820,3398,4172,5106,6234,7536,8944,10422,11886,13265,14480,15476,16174,16600,16778,16765,16675,16521,16415,16348,16353,16498,16736,17078,17547,18121,18804,19573,20435,21346,22279,23244,24214,25137,25962,26663,27166,27455,27510,27282,26782,26080,25180,24125,23043,21944,20897,19892,18995,18231,17559,16956,16473,16105,15804,15572,15433,15361,15364,15416,15546,15705,15923,16180,16461,16792,17116,17467,17774,18075,18297,18446,18495,18452,18298,18011,17608,17121,16586,16019,15406,14817,14246,13732,13217,12777,12400,12044,11737,11511,11314,11152,11042,10972,10944,10948,11008,11080,11190,11338,11499,11696,11912,12123,12361,12613,12861,13116,13358,13601,13823,14014,14198,14356,14474,14550,14601,14596,14547,14447,14311,14125,13911,13649,13363,13078,12760,12440,12102,11774,11444,11131,10834,10557,10292,10034,9786,9569,9347,9135,8947,8757,8558,8384,8223,8096,7959,7853,7735,7671,7585,7538,7484,7441,7415,7387,7367,7344,7328,7307,7276,7240,7203,7172,7141,7127,7100,7073,7040,7020,7003,6980,6971,6948,6926,6891,6866,6839,6787,6741,6699,6635,6569,6514,6422,6349,6249,6182,6086,6011,5931,5853,5745,5614,5475,5350,5215,5125,5036,4945,4871,4811,4755,4706,4678,4642,4605,4535,4441,4375,4302,4240,4186,4136,4099,4063,4040,4023,3996,3964,3963,3989,3996,3994,3934,3788,3631,3405
S,06/06/2012 15:00:59.5078,-1.00,967.56,1.33,1695,1707,1707,1703,1704,1714,1708,1707,1705,1713,1712,1722,1715,1718,1708,1712,1713,1713,1718,1722,1717,1724,1742,1766,1823,1939,2114,2401,2823,3405,4169,5116,6231,7533,8944,10419,11880,13271,14467,15461,16161,16590,16769,16777,16680,16527,16397,16340,16358,16499,16720,17091,17540,18129,18813,19570,20425,21347,22281,23249,24207,25144,25973,26670,27175,27469,27525,27291,26783,26091,25180,24135,23033,21957,20888,19905,19014,18227,17559,16961,16484,16106,15808,15577,15445,15362,15377,15426,15550,15717,15923,16177,16470,16798,17134,17465,17777,18086,18302,18454,18519,18462,18297,18027,17616,17137,16597,16022,15411,14826,14260,13734,13227,12797,12398,12065,11753,11511,11313,11153,11041,10974,10955,10967,10997,11088,11201,11338,11502,11699,11915,12130,12366,12631,12876,13125,13373,13628,13833,14021,14206,14375,14486,14571,14599,14607,14544,14459,14313,14131,13911,13653,13372,13076,12757,12431,12101,11767,11451,11130,10831,10559,10282,10049,9790,9565,9351,9140,8951,8752,8556,8382,8220,8089,7960,7853,7747,7663,7586,7540,7490,7447,7424,7406,7372,7351,7324,7304,7275,7234,7200,7176,7155,7131,7105,7096,7058,7027,7005,6992,6968,6953,6925,6886,6867,6826,6791,6747,6696,6642,6582,6506,6417,6345,6266,6176,6083,6024,5928,5853,5744,5619,5483,5348,5231,5118,5036,4952,4874,4816,4752,4717,4668,4637,4603,4538,4452,4369,4317,4248,4185,4137,4093,4071,4042,4033,3987,3963,3956,3969,3990,3983,3928,3786,3633,3404
S,06/06/2012 15:01:00.9531,-1.00,967.00,1.32,1689,1691,1709,1692,1705,1702,1691,1705,1701,1702,1699,1703,1704,1702,1703,1709,1706,1709,1723,1724,1710,1725,1724,1761,1817,1922,2104,2389,2797,3387,4136,5071,6207,7486,8889,10362,11828,13203,14414,15408,16097,16534,16703,16715,16601,16466,16364,16276,16304,16440,16667,17017,17485,18070,18751,19523,20365,21281,22201,23168,24132,25063,25892,26576,27086,27388,27425,27211,26709,26001,25107,24058,22955,21893,20824,19850,18952,18186,17501,16907,16440,16074,15762,15533,15393,15331,15328,15373,15495,15660,15880,16140,16423,16755,17079,17427,17732,18039,18251,18391,18462,18421,18239,17969,17566,17084,16547,15969,15372,14789,14211,13702,13192,12759,12368,12018,11722,11474,11287,11124,11011,10945,10919,10929,10977,11064,11172,11311,11469,11666,11884,12098,12346,12586,12840,13091,13328,13574,13788,13982,14172,14324,14436,14523,14575,14567,14503,14417,14270,14092,13876,13623,13342,13044,12717,12402,12070,11742,11422,11106,10811,10517,10271,10012,9775,9546,9329,9121,8929,8734,8540,8360,8205,8065,7944,7832,7721,7653,7568,7515,7466,7441,7402,7375,7354,7336,7305,7283,7259,7208,7195,7148,7126,7122,7090,7071,7037,7017,6994,6978,6950,6937,6916,6878,6846,6809,6769,6721,6672,6626,6554,6488,6409,6330,6244,6161,6075,6001,5920,5828,5729,5604,5466,5339,5221,5111,5020,4940,4867,4801,4741,4682,4665,4636,4591,4527,4441,4358,4286,4250,4181,4125,4090,4071,4029,4019,3996,3964,3953,3965,3993,3987,3916,3783,3630,3393
S,06/06/2012 15:01:02.3789,-1.00,966.89,0.78,1704,1700,1699,1693,1691,1700,1694,1703,1697,1695,1693,1693,1705,1708,1697,1711,1699,1714,1704,1710,1712,1722,1737,1768,1819,1923,2103,2389,2797,3373,4129,5068,6191,7464,8867,10333,11789,13172,14381,15362,16063,16485,16677,16674,16583,16430,16323,16249,16272,16396,16638,16988,17454,18026,18711,19482,20334,21241,22165,23133,24107,25021,25843,26537,27048,27352,27390,27162,26670,25974,25069,24025,22937,21860,20795,19810,18931,18150,17475,16889,16419,16044,15739,15511,15377,15302,15309,15360,15477,15647,15858,16117,16408,16730,17059,17406,17716,18015,18241,18380,18439,18382,18223,17942,17536,17060,16546,15964,15356,14786,14209,13689,13182,12744,12352,12000,11705,11454,11276,11116,11001,10925,10905,10912,10962,11043,11153,11300,11447,11655,11872,12084,12313,12566,12828,13072,13307,13561,13771,13961,14145,14313,14421,14497,14539,14539,14492,14389,14254,14067,13849,13599,13321,13029,12704,12380,12047,11718,11395,11079,10787,10504,10250,10003,9758,9531,9318,9116,8911,8717,8526,8358,8195,8056,7933,7829,7712,7637,7559,7504,7461,7437,7392,7365,7349,7320,7303,7278,7248,7208,7170,7154,7128,7109,7069,7063,7020,7011,6978,6963,6955,6933,6896,6871,6838,6804,6769,6724,6670,6627,6552,6485,6407,6327,6243,6156,6073,6010,5917,5841,5732,5607,5458,5333,5211,5111,5008,4944,4869,4797,4731,4691,4656,4629,4596,4526,4437,4360,4293,4243,4176,4137,4083,4061,4031,4015,3985,3953,3957,3964,3983,3975,3923,3778,3623,3395
S,06/06/2012 15:01:03.8047,-1.00,967.22,0.44,1690,1701,1700,1693,1699,1705,1689,1696,1704,1705,1695,1707,1700,1699,1702,1703,1704,1703,1706,1704,1714,1716,1725,1762,1816,1925,2111,2380,2809,3376,4131,5064,6176,7470,8868,10339,11790,13176,14372,15363,16057,16490,16655,16669,16564,16422,16313,16246,16267,16402,16629,16978,17451,18019,18715,19462,20320,21220,22158,23132,24091,25007,25818,26505,27024,27314,27373,27152,26644,25951,25032,24009,22926,21844,20773,19799,18909,18137,17455,16875,16406,16021,15721,15512,15361,15287,15289,15349,15469,15644,15852,16103,16394,16712,17053,17388,17707,18012,18225,18365,18423,18368,18222,17932,17528,17046,16532,15942,15342,14753,14185,13670,13164,12730,12344,11992,11694,11459,11257,11101,10982,10919,10898,10912,10941,11037,11147,11288,11444,11639,11857,12069,12313,12566,12816,13062,13307,13547,13765,13951,14126,14297,14416,14500,14527,14537,14470,14389,14250,14065,13841,13593,13313,13015,12705,12371,12059,11726,11380,11089,10774,10503,10240,9990,9755,9525,9309,9113,8906,8710,8527,8344,8193,8046,7933,7826,7710,7631,7551,7490,7451,7420,7390,7352,7323,7320,7294,7277,7235,7205,7165,7147,7116,7100,7080,7054,7023,6990,6981,6958,6946,6927,6902,6869,6843,6798,6765,6720,6659,6613,6554,6482,6397,6321,6243,6152,6067,6002,5908,5838,5714,5597,5462,5325,5204,5100,5009,4931,4853,4792,4730,4685,4653,4624,4588,4518,4435,4351,4287,4218,4175,4118,4079,4054,4027,4003,3977,3950,3943,3960,3972,3981,3905,3771,3623,3392
S,06/06/2012 15:01:05.2500,-1.00,966.89,0.60,1706,1693,1703,1702,1699,1710,1696,1700,1707,1706,1706,1704,1711,1708,1709,1715,1709,1708,1709,1711,1706,1725,1738,1763,1820,1932,2116,2403,2803,3385,4138,5081,6200,7478,8881,10350,11810,13174,14393,15376,16059,16485,16663,16680,16575,16430,16310,16254,16260,16405,16627,16987,17447,18036,18704,19480,20325,21234,22160,23120,24091,25009,25832,26524,27035,27335,27386,27144,26647,25952,25030,24009,22925,21848,20783,19798,18916,18159,17468,16875,16409,16025,15726,15506,15366,15301,15305,15346,15479,15638,15849,16100,16392,16722,17052,17400,17705,18011,18225,18372,18432,18365,18217,17932,17529,17058,16532,15948,15338,14771,14196,13662,13167,12730,12348,11998,11693,11450,11269,11109,10994,10938,10902,10915,10953,11037,11159,11294,11457,11649,11868,12073,12314,12568,12823,13061,13299,13555,13769,13966,14141,14296,14424,14488,14533,14535,14483,14388,14236,14064,13858,13596,13309,13015,12704,12365,12046,11718,11392,11086,10798,10512,10236,9991,9762,9530,9319,9107,8918,8720,8523,8349,8189,8044,7931,7820,7716,7635,7561,7501,7457,7423,7393,7367,7340,7315,7304,7280,7238,7217,7176,7140,7132,7104,7087,7060,7032,7010,6977,6966,6951,6924,6901,6860,6835,6796,6768,6715,6663,6610,6549,6482,6402,6321,6239,6166,6077,6001,5921,5835,5731,5601,5465,5330,5218,5112,5009,4940,4861,4801,4744,4692,4659,4632,4593,4525,4431,4360,4285,4230,4170,4126,4088,4052,4033,4014,3988,3955,3949,3956,3988,3984,3911,3787,3622,3399
S,06/06/2012 15:01:06.6758,-1.00,966.44,0.53,1687,1695,1695,1691,1685,1697,1690,1709,1708,1703,1705,1702,1714,1706,1705,1715,1703,1697,1706,1708,1713,1728,1733,1765,1825,1935,2109,2400,2806,3380,4137,5067,6184,7456,8861,10304,11759,13134,14317,15311,15991,16426,16592,16603,16510,16353,16246,16188,16196,16333,16569,16914,17377,17955,18636,19391,20243,21142,22079,23034,23984,24906,25719,26413,26919,27211,27257,27035,26532,25847,24946,23903,22822,21740,20693,19725,18830,18075,17392,16809,16336,15960,15658,15437,15295,15238,15229,15287,15407,15578,15791,16038,16345,16655,16975,17328,17637,17941,18153,18303,18348,18305,18146,17878,17462,17000,16458,15871,15278,14705,14140,13618,13123,12682,12298,11958,11653,11413,11223,11062,10955,10879,10847,10875,10912,11003,11105,11251,11409,11596,11809,12022,12260,12509,12775,12999,13249,13491,13708,13900,14079,14251,14344,14436,14488,14473,14417,14329,14178,14008,13790,13535,13266,12961,12648,12325,11994,11671,11344,11040,10736,10462,10197,9960,9714,9488,9272,9071,8873,8685,8495,8323,8160,8017,7909,7788,7685,7601,7521,7472,7433,7388,7365,7340,7314,7298,7271,7245,7211,7175,7142,7124,7102,7069,7053,7030,7002,6978,6956,6933,6913,6897,6876,6846,6815,6778,6737,6681,6633,6593,6516,6458,6366,6307,6223,6137,6051,5969,5889,5818,5708,5580,5438,5311,5197,5090,4996,4913,4841,4776,4724,4675,4635,4611,4577,4504,4422,4342,4269,4211,4156,4102,4075,4038,4011,4001,3967,3939,3936,3946,3967,3966,3900,3758,3617,3384
S,06/06/2012 15:01:08.1211,-1.00,965.56,1.13,1700,1700,1703,1696,1703,1704,1691,1693,1699,1696,1708,1704,1709,1713,1704,1709,1713,1717,1715,1713,1718,1718,1741,1770,1803,1931,2100,2390,2798,3376,4115,5048,6151,7433,8808,10269,11704,13066,14256,15240,15917,16350,16527,16531,16434,16285,16170,16107,16116,16254,16491,16825,17285,17868,18554,19309,20153,21043,21955,22920,23862,24777,25597,26282,26795,27085,27132,26908,26410,25716,24817,23802,22716,21651,20602,19632,18750,17989,17320,16735,16282,15892,15607,15379,15242,15165,15179,15229,15351,15507,15721,15979,16271,16591,16913,17253,17562,17872,18073,18216,18276,18219,18068,17786,17391,16922,16396,15815,15224,14648,14078,13568,13065,12633,12258,11906,11614,11374,11194,11027,10913,10843,10824,10824,10879,10958,11072,11206,11369,11567,11777,11979,12227,12478,12724,12965,13200,13449,13665,13837,14025,14197,14298,14388,14424,14412,14365,14273,14134,13956,13742,13479,13207,12916,12598,12276,11956,11624,11309,11003,10707,10440,10170,9919,9683,9451,9250,9048,8858,8659,8472,8289,8137,8000,7877,7769,7662,7585,7510,7452,7399,7373,7343,7309,7292,7258,7263,7226,7203,7162,7127,7099,7070,7054,7028,7014,6991,6960,6937,6914,6899,6884,6855,6823,6795,6755,6719,6673,6624,6579,6511,6437,6355,6287,6198,6121,6030,5956,5885,5792,5694,5573,5434,5307,5178,5077,4992,4912,4826,4768,4708,4658,4632,4608,4554,4499,4416,4337,4275,4211,4155,4103,4061,4042,4014,4005,3968,3937,3934,3940,3963,3962,3903,3756,3608,3380
S,06/06/2012 15:01:09.6250,-1.00,964.89,0.60,1686,1687,1696,1693,1690,1699,1700,1696,1696,1709,1708,1703,1715,1700,1697,1709,1706,1701,1709,1714,1697,1721,1726,1757,1818,1931,2108,2379,2791,3353,4103,5038,6136,7407,8787,10235,11669,13017,14205,15180,15858,16285,16460,16468,16371,16233,16115,16047,16067,16190,16429,16776,17224,17802,18485,19226,20067,20962,21879,22826,23787,24689,25496,26194,26690,26987,27027,26801,26303,25631,24716,23717,22639,21575,20530,19556,18687,17923,17252,16677,16215,15839,15539,15325,15180,15110,15137,15177,15305,15457,15665,15917,16214,16526,16848,17199,17492,17789,18007,18149,18211,18154,18004,17717,17313,16856,16342,15768,15168,14595,14040,13535,13027,12589,12203,11867,11576,11331,11137,10985,10867,10807,10781,10780,10826,10909,11023,11173,11319,11516,11720,11930,12173,12420,12667,12915,13150,13398,13607,13797,13971,14133,14246,14322,14364,14364,14310,14215,14074,13893,13678,13431,13159,12871,12554,12240,11907,11592,11262,10967,10654,10389,10128,9885,9636,9423,9205,9007,8810,8619,8422,8257,8094,7964,7857,7739,7635,7549,7475,7420,7386,7347,7322,7293,7273,7251,7226,7200,7169,7137,7106,7072,7038,7031,7003,6985,6950,6936,6920,6888,6872,6856,6822,6801,6768,6735,6693,6665,6601,6555,6481,6410,6350,6260,6173,6098,6011,5942,5845,5781,5664,5543,5413,5288,5173,5068,4975,4895,4813,4762,4690,4653,4613,4597,4544,4493,4390,4322,4258,4198,4136,4095,4047,4031,4007,3983,3951,3930,3924,3937,3948,3956,3891,3749,3606,3382
S,06/06/2012 15:01:11.0508,-1.00,964.56,0.88,1693,1691,1693,1711,1698,1701,1696,1703,1704,1700,1695,1705,1704,1703,1709,1708,1706,1702,1716,1696,1717,1714,1725,1765,1812,1931,2104,2372,2784,3352,4101,5036,6133,7409,8784,10223,11670,13021,14207,15173,15843,16281,16436,16444,16349,16205,16095,16026,16038,16176,16408,16749,17205,17779,18462,19206,20037,20941,21852,22805,23760,24654,25463,26155,26657,26940,27001,26768,26286,25595,24701,23684,22622,21550,20506,19536,18665,17889,17227,16660,16184,15820,15523,15309,15168,15098,15108,15158,15282,15437,15648,15904,16186,16505,16834,17162,17466,17776,17982,18128,18195,18140,17991,17704,17299,16851,16314,15744,15154,14574,14013,13504,13002,12571,12196,11851,11549,11315,11124,10970,10850,10792,10769,10778,10816,10906,11017,11149,11312,11498,11708,11920,12149,12415,12664,12898,13143,13382,13588,13782,13963,14126,14227,14311,14349,14350,14287,14209,14062,13883,13672,13427,13141,12849,12538,12217,11902,11569,11255,10947,10646,10385,10114,9873,9641,9408,9206,8998,8807,8606,8422,8254,8090,7951,7843,7728,7624,7542,7466,7416,7366,7329,7301,7278,7266,7228,7223,7186,7157,7125,7090,7059,7036,7018,7004,6984,6942,6928,6897,6879,6874,6855,6816,6782,6761,6730,6693,6645,6595,6539,6475,6406,6326,6250,6174,6093,6000,5939,5850,5775,5664,5545,5412,5281,5157,5056,4966,4893,4821,4749,4686,4649,4606,4590,4551,4486,4391,4325,4251,4195,4128,4092,4046,4017,3998,3982,3944,3919,3912,3930,3940,3942,3888,3734,3594,3368
S,06/06/2012 15:01:12.4961,-1.00,964.22,0.67,1687,1691,1703,1691,1693,1705,1696,1703,1700,1704,1697,1699,1697,1702,1704,1703,1699,1705,1707,1704,1710,1712,1726,1754,1810,1923,2096,2375,2786,3360,4096,5020,6126,7394,8774,10213,11647,12999,14182,15163,15830,16249,16429,16428,16334,16190,16079,16002,16029,16159,16394,16736,17192,17769,18436,19187,20026,20913,21824,22780,23721,24628,25440,26137,26628,26921,26985,26748,26257,25572,24685,23660,22589,21538,20485,19517,18648,17890,17222,16641,16187,15817,15515,15284,15155,15080,15082,15148,15274,15425,15633,15892,16178,16491,16825,17161,17463,17769,17975,18123,18177,18128,17964,17693,17290,16827,16308,15733,15136,14569,14007,13491,12995,12561,12189,11841,11547,11307,11123,10966,10843,10787,10762,10772,10818,10901,11004,11146,11310,11488,11708,11928,12146,12396,12646,12884,13126,13373,13581,13763,13947,14099,14225,14300,14343,14335,14286,14200,14056,13879,13670,13412,13146,12862,12524,12215,11896,11561,11249,10946,10649,10370,10114,9869,9627,9412,9198,8994,8799,8603,8420,8254,8087,7951,7827,7724,7614,7539,7456,7410,7368,7329,7298,7278,7252,7232,7208,7182,7155,7124,7088,7063,7040,7015,6996,6976,6947,6919,6901,6882,6864,6839,6810,6788,6752,6725,6689,6641,6601,6549,6470,6411,6325,6264,6172,6089,6005,5925,5853,5772,5665,5540,5413,5275,5157,5060,4970,4888,4816,4748,4692,4642,4615,4588,4543,4481,4386,4320,4255,4180,4125,4076,4051,4024,4005,3978,3957,3928,3907,3929,3953,3948,3885,3740,3601,3367
S,06/06/2012 15:01:13.9258,-1.00,965.22,0.83,1687,1701,1701,1691,1695,1698,1695,1693,1698,1700,1703,1696,1697,1692,1698,1711,1700,1700,1707,1705,1709,1718,1734,1753,1807,1923,2098,2387,2787,3355,4107,5023,6129,7396,8771,10208,11643,12995,14182,15145,15831,16242,16425,16421,16321,16181,16065,16005,16004,16151,16385,16731,17184,17754,18423,19181,20016,20910,21822,22776,23721,24629,25435,26123,26616,26906,26950,26737,26239,25556,24662,23639,22572,21514,20485,19506,18639,17879,17208,16637,16171,15801,15509,15284,15155,15086,15090,15136,15262,15424,15634,15888,16165,16489,16812,17153,17470,17763,17963,18112,18172,18127,17973,17690,17295,16822,16310,15734,15137,14569,13994,13495,12994,12560,12184,11846,11557,11312,11114,10964,10850,10792,10756,10756,10798,10898,11000,11141,11294,11484,11706,11917,12141,12392,12637,12873,13118,13364,13572,13765,13935,14095,14208,14298,14336,14315,14278,14188,14038,13865,13658,13409,13130,12836,12531,12206,11882,11560,11238,10942,10640,10373,10108,9865,9627,9401,9197,8984,8798,8602,8411,8250,8088,7946,7840,7724,7615,7539,7472,7406,7365,7334,7296,7273,7250,7236,7210,7183,7155,7121,7091,7063,7023,7020,7004,6978,6945,6913,6899,6880,6863,6842,6818,6779,6753,6712,6677,6635,6598,6538,6475,6406,6329,6259,6174,6096,6004,5929,5852,5770,5664,5538,5402,5276,5155,5055,4968,4891,4810,4745,4687,4658,4614,4582,4540,4483,4392,4315,4250,4193,4128,4086,4052,4011,3997,3971,3945,3909,3915,3932,3941,3941,3881,3743,3599,3369
S,06/06/2012 15:01:15.3672,-1.00,964.22,1.09,1693,1701,1696,1694,1693,1699,1691,1695,1696,1701,1702,1696,1697,1698,1710,1706,1701,1704,1711,1704,1707,1715,1725,1761,1809,1927,2094,2381,2788,3349,4104,5032,6129,7393,8761,10216,11634,12986,14169,15139,15812,16242,16414,16406,16317,16174,16054,16004,16015,16146,16385,16720,17174,17752,18413,19173,20013,20904,21810,22767,23714,24621,25429,26107,26612,26903,26952,26737,26246,25557,24660,23639,22572,21510,20476,19499,18640,17880,17207,16622,16169,15802,15498,15281,15146,15079,15078,15128,15262,15412,15636,15885,16173,16483,16815,17157,17457,17760,17963,18114,18170,18115,17957,17681,17288,16817,16309,15730,15139,14564,14001,13489,12979,12565,12184,11841,11537,11306,11112,10961,10848,10772,10750,10758,10803,10878,10998,11136,11306,11493,11693,11909,12148,12396,12645,12881,13119,13364,13568,13758,13938,14102,14216,14291,14329,14338,14283,14190,14042,13869,13652,13405,13129,12846,12531,12205,11897,11560,11247,10932,10639,10373,10110,9876,9621,9407,9197,8991,8803,8615,8412,8242,8088,7950,7841,7736,7623,7537,7460,7404,7364,7330,7292,7280,7258,7240,7214,7202,7155,7125,7088,7068,7030,7017,6999,6974,6943,6920,6901,6872,6872,6842,6831,6784,6766,6729,6695,6645,6601,6545,6479,6415,6329,6250,6170,6088,6003,5931,5855,5768,5666,5531,5401,5280,5154,5050,4960,4894,4817,4748,4689,4641,4605,4583,4539,4485,4395,4318,4259,4193,4131,4089,4048,4019,3998,3983,3947,3919,3914,3925,3939,3942,3882,3744,3589,3367
S,06/06/2012 15:01:16.7969,-1.00,964.33,1.12,1691,1697,1692,1694,1691,1699,1696,1697,1697,1695,1692,1701,1702,1692,1707,1694,1713,1708,1698,1715,1704,1709,1721,1759,1807,1918,2102,2373,2784,3350,4102,5021,6115,7375,8758,10194,11612,12970,14156,15117,15791,16211,16375,16385,16292,16153,16039,15971,15994,16124,16349,16699,17149,17723,18392,19137,19977,20872,21788,22734,23669,24585,25382,26068,26586,26870,26908,26696,26201,25509,24632,23603,22553,21488,20439,19479,18604,17859,17186,16601,16157,15778,15475,15260,15126,15068,15063,15117,15246,15405,15606,15861,16145,16470,16784,17128,17434,17737,17940,18077,18135,18100,17937,17659,17267,16796,16274,15708,15121,14544,13979,13475,12976,12544,12161,11819,11533,11290,11103,10949,10836,10773,10736,10741,10792,10883,10990,11125,11279,11466,11686,11904,12131,12379,12629,12868,13091,13345,13552,13749,13923,14083,14185,14269,14316,14304,14259,14174,14027,13856,13637,13382,13114,12835,12507,12193,11868,11543,11216,10917,10618,10349,10086,9855,9602,9389,9190,8970,8787,8594,8399,8238,8071,7938,7812,7718,7614,7533,7447,7404,7350,7320,7290,7261,7237,7225,7196,7183,7150,7120,7076,7046,7025,7017,6982,6968,6930,6909,6890,6870,6855,6833,6807,6779,6756,6710,6678,6626,6576,6525,6464,6405,6319,6241,6157,6079,5994,5921,5848,5758,5649,5528,5394,5261,5155,5046,4959,4878,4803,4747,4670,4635,4597,4581,4546,4475,4392,4320,4252,4183,4129,4084,4043,4005,3995,3976,3940,3923,3902,3931,3941,3943,3878,3738,3593,3364
S,06/06/2012 15:01:18.2461,-1.00,963.67,0.71,1686,1684,1687,1688,1692,1689,1690,1689,1688,1697,1703,1699,1703,1694,1701,1706,1703,1707,1707,1709,1707,1711,1725,1762,1822,1925,2089,2379,2770,3357,4090,5015,6118,7388,8752,10189,11619,12967,14143,15107,15787,16216,16383,16391,16286,16157,16032,15970,15982,16113,16343,16701,17152,17715,18393,19146,19960,20852,21773,22734,23672,24579,25387,26069,26574,26865,26917,26681,26191,25507,24616,23598,22532,21482,20440,19471,18605,17846,17188,16606,16148,15769,15483,15262,15126,15068,15062,15120,15245,15409,15607,15865,16144,16466,16782,17131,17426,17734,17941,18074,18141,18099,17944,17663,17261,16789,16273,15705,15106,14535,13985,13462,12971,12540,12165,11817,11523,11291,11104,10945,10837,10764,10742,10752,10792,10875,10982,11117,11283,11466,11685,11884,12118,12366,12616,12860,13107,13340,13554,13740,13912,14089,14185,14265,14317,14306,14251,14166,14021,13841,13629,13386,13112,12827,12504,12199,11867,11539,11228,10932,10624,10341,10089,9848,9610,9394,9176,8972,8776,8589,8400,8234,8071,7939,7817,7713,7612,7534,7449,7404,7356,7320,7291,7273,7236,7217,7198,7179,7141,7110,7070,7045,7034,7004,6977,6959,6923,6911,6878,6881,6856,6837,6810,6779,6743,6713,6679,6634,6585,6537,6466,6396,6315,6240,6160,6071,5987,5917,5833,5750,5657,5530,5389,5269,5144,5044,4953,4873,4794,4740,4694,4646,4597,4571,4542,4472,4383,4313,4244,4180,4128,4084,4033,4007,3978,3967,3937,3909,3909,3922,3949,3938,3871,3734,3584,3367
S,06/06/2012 15:01:19.6719,-1.00,964.33,1.00,1688,1677,1695,1688,1687,1694,1686,1687,1689,1694,1702,1696,1693,1702,1692,1691,1708,1694,1699,1703,1710,1706,1723,1750,1806,1914,2089,2373,2776,3333,4090,5006,6113,7370,8742,10177,11610,12954,14144,15102,15788,16207,16377,16380,16288,16142,16037,15969,15983,16109,16345,16694,17138,17705,18393,19128,19968,20855,21784,22728,23676,24564,25376,26052,26564,26854,26908,26687,26193,25500,24623,23599,22534,21472,20436,19468,18610,17842,17193,16599,16159,15782,15478,15250,15115,15060,15058,15116,15232,15405,15604,15859,16138,16475,16782,17121,17426,17729,17943,18078,18140,18079,17932,17658,17264,16796,16265,15704,15115,14540,13972,13460,12973,12537,12159,11821,11518,11291,11094,10947,10832,10771,10741,10745,10792,10877,10984,11125,11280,11467,11680,11893,12127,12377,12627,12862,13098,13344,13552,13737,13920,14068,14194,14266,14313,14303,14252,14168,14023,13840,13629,13389,13099,12822,12500,12188,11860,11535,11217,10914,10630,10358,10093,9845,9613,9376,9174,8974,8787,8597,8404,8225,8080,7938,7823,7713,7600,7523,7449,7400,7355,7325,7294,7271,7239,7224,7196,7176,7144,7110,7072,7048,7025,7004,6986,6967,6929,6912,6886,6873,6855,6833,6799,6771,6749,6712,6675,6627,6578,6537,6466,6395,6324,6249,6158,6078,5994,5914,5841,5760,5654,5536,5398,5268,5145,5046,4948,4876,4796,4742,4680,4638,4596,4578,4532,4466,4384,4311,4243,4179,4121,4086,4043,4014,3992,3969,3930,3905,3897,3922,3937,3929,3872,3738,3596,3355
S,06/06/2012 15:01:21.1016,-1.00,963.56,0.88,1695,1688,1691,1691,1688,1696,1681,1689,1688,1691,1692,1688,1691,1697,1696,1700,1697,1707,1705,1701,1709,1716,1729,1759,1809,1915,2100,2372,2778,3356,4094,5023,6117,7377,8767,10204,11626,12973,14157,15124,15807,16220,16403,16408,16314,16168,16042,15989,16000,16134,16373,16719,17171,17741,18411,19162,19995,20907,21808,22754,23702,24604,25413,26098,26608,26887,26944,26724,26234,25554,24656,23636,22565,21498,20474,19500,18633,17875,17213,16628,16172,15795,15503,15282,15149,15083,15078,15146,15257,15423,15624,15891,16160,16489,16819,17162,17470,17770,17965,18107,18178,18116,17975,17688,17292,16825,16305,15735,15136,14563,13993,13490,12993,12558,12173,11833,11535,11302,11111,10958,10839,10787,10750,10759,10796,10887,10998,11148,11291,11487,11697,11911,12145,12396,12636,12893,13123,13363,13585,13762,13939,14103,14215,14297,14347,14336,14281,14187,14039,13869,13649,13408,13139,12841,12525,12211,11886,11565,11242,10944,10642,10374,10102,9869,9627,9408,9182,8991,8796,8605,8402,8240,8082,7943,7833,7720,7612,7539,7457,7408,7365,7331,7301,7282,7251,7229,7215,7189,7157,7122,7087,7062,7038,7009,7001,6975,6943,6914,6893,6880,6862,6836,6818,6782,6755,6720,6684,6638,6592,6548,6477,6411,6326,6252,6169,6085,5994,5921,5844,5764,5657,5541,5393,5270,5150,5055,4953,4885,4808,4750,4686,4645,4611,4580,4537,4475,4391,4318,4253,4192,4121,4082,4038,4013,3995,3977,3933,3911,3904,3922,3943,3947,3872,3737,3581,3359
S,06/06/2012 15:01:22.6211,-1.00,963.78,0.97,1683,1683,1686,1691,1687,1693,1689,1694,1698,1698,1695,1689,1699,1703,1694,1699,1699,1707,1701,1700,1718,1716,1728,1758,1814,1924,2105,2375,2791,3354,4093,5016,6120,7382,8752,10202,11627,12975,14153,15113,15795,16230,16400,16399,16300,16157,16041,15978,15997,16133,16369,16702,17162,17738,18414,19158,19993,20883,21803,22750,23707,24608,25405,26095,26604,26890,26945,26714,26227,25544,24648,23634,22568,21508,20449,19501,18620,17879,17210,16624,16169,15798,15499,15284,15141,15084,15093,15140,15257,15418,15628,15889,16167,16490,16814,17163,17459,17763,17972,18105,18180,18115,17963,17691,17297,16829,16299,15733,15137,14580,14004,13485,12996,12565,12175,11839,11532,11301,11110,10970,10846,10781,10762,10764,10801,10889,11000,11144,11302,11496,11696,11914,12152,12388,12637,12880,13120,13354,13571,13754,13935,14102,14202,14287,14323,14334,14274,14177,14038,13867,13652,13405,13129,12835,12527,12200,11879,11563,11236,10926,10639,10370,10098,9863,9628,9395,9196,8984,8787,8607,8418,8239,8075,7952,7835,7726,7611,7541,7461,7409,7361,7315,7296,7276,7252,7228,7201,7187,7160,7120,7084,7054,7031,7014,6990,6973,6936,6910,6902,6882,6864,6843,6812,6787,6755,6720,6678,6641,6588,6546,6466,6408,6325,6249,6163,6078,6004,5927,5844,5771,5651,5528,5394,5270,5152,5057,4955,4895,4808,4743,4683,4647,4610,4583,4540,4487,4382,4310,4241,4192,4121,4083,4050,4018,3995,3971,3946,3918,3901,3923,3946,3937,3879,3739,3587,3361
S,06/06/2012 15:01:24.0508,-1.00,963.56,1.24,1687,1693,1693,1689,1687,1685,1687,1682,1695,1696,1689,1698,1694,1691,1700,1688,1697,1706,1698,1716,1707,1715,1731,1758,1814,1913,2095,2368,2774,3352,4082,5000,6103,7361,8734,10176,11597,12955,14124,15096,15773,16189,16380,16374,16283,16148,16029,15970,15987,16115,16355,16692,17143,17722,18393,19137,19973,20868,21783,22736,23673,24586,25390,26064,26592,26866,26915,26707,26200,25512,24628,23614,22546,21492,20455,19484,18620,17857,17193,16617,16156,15783,15490,15272,15136,15064,15069,15129,15244,15411,15631,15876,16157,16478,16802,17154,17450,17749,17962,18100,18161,18117,17964,17691,17287,16826,16300,15715,15125,14554,13991,13485,12977,12567,12171,11833,11546,11302,11110,10960,10833,10781,10757,10762,10803,10889,11005,11141,11303,11484,11698,11908,12139,12391,12630,12870,13117,13353,13565,13759,13946,14099,14209,14296,14334,14331,14259,14176,14032,13861,13644,13400,13121,12844,12530,12207,11879,11558,11242,10935,10638,10365,10097,9864,9618,9398,9187,8988,8782,8609,8412,8253,8087,7956,7836,7721,7609,7529,7455,7404,7365,7326,7295,7280,7253,7234,7212,7197,7153,7123,7092,7057,7036,7022,6989,6972,6951,6922,6892,6875,6861,6843,6819,6786,6757,6715,6679,6638,6584,6537,6462,6403,6331,6260,6163,6083,6000,5918,5850,5773,5650,5531,5396,5280,5145,5049,4954,4879,4808,4742,4678,4648,4604,4585,4534,4472,4392,4318,4250,4191,4123,4080,4044,4014,3992,3977,3939,3926,3915,3929,3942,3939,3878,3744,3594,3362
S,06/06/2012 15:01:25.5000,-1.00,963.78,0.67,1685,1687,1693,1697,1695,1697,1688,1702,1690,1704,1698,1697,1697,1695,1702,1699,1699,1713,1697,1709,1702,1715,1726,1756,1808,1917,2097,2369,2778,3348,4079,4998,6108,7358,8734,10166,11594,12933,14109,15073,15770,16186,16345,16365,16278,16123,16011,15953,15973,16114,16334,16675,17141,17708,18381,19122,19971,20860,21767,22726,23670,24578,25384,26054,26567,26860,26909,26684,26195,25506,24619,23598,22521,21475,20442,19478,18612,17851,17201,16604,16149,15775,15485,15264,15121,15057,15067,15116,15237,15401,15601,15865,16146,16476,16810,17145,17453,17747,17955,18094,18155,18104,17962,17668,17279,16807,16275,15717,15119,14551,13984,13485,12978,12557,12167,11827,11528,11293,11102,10948,10832,10771,10749,10755,10795,10886,10986,11132,11302,11482,11687,11895,12130,12392,12629,12880,13114,13358,13560,13749,13932,14099,14200,14287,14313,14315,14259,14173,14033,13853,13649,13400,13124,12831,12518,12200,11862,11538,11230,10927,10632,10359,10102,9847,9619,9400,9180,8981,8787,8597,8395,8235,8075,7937,7837,7719,7601,7536,7456,7407,7358,7321,7296,7269,7242,7222,7201,7188,7142,7114,7081,7052,7024,7011,6983,6967,6931,6916,6889,6876,6857,6830,6809,6783,6757,6719,6676,6631,6577,6538,6464,6404,6314,6247,6150,6078,5992,5928,5841,5765,5657,5531,5397,5269,5143,5050,4957,4878,4805,4743,4683,4635,4611,4578,4541,4473,4387,4310,4248,4184,4128,4078,4038,4014,3991,3969,3943,3910,3903,3923,3931,3937,3872,3738,3585,3359
S,06/06/2012 15:01:26.9258,-1.00,963.78,0.67,1680,1681,1681,1689,1687,1695,1689,1690,1689,1690,1692,1682,1703,1694,1685,1693,1694,1694,1697,1700,1692,1713,1714,1757,1799,1907,2087,2365,2767,3338,4071,4992,6088,7342,8705,10140,11556,12910,14081,15058,15731,16145,16325,16324,16232,16088,15974,15919,15932,16068,16306,16640,17099,17672,18338,19091,19918,20813,21720,22665,23605,24518,25311,26000,26498,26784,26838,26624,26129,25436,24556,23542,22473,21427,20383,19421,18550,17802,17141,16566,16106,15738,15440,15213,15085,15029,15028,15080,15199,15365,15574,15831,16110,16432,16764,17098,17406,17705,17905,18053,18114,18064,17910,17627,17240,16762,16247,15677,15091,14516,13960,13446,12951,12525,12139,11798,11501,11266,11070,10924,10811,10746,10723,10727,10764,10853,10972,11091,11270,11452,11665,11872,12102,12358,12592,12831,13078,13326,13534,13722,13891,14063,14160,14253,14284,14283,14239,14146,13995,13829,13616,13367,13097,12800,12486,12165,11851,11516,11201,10902,10607,10339,10075,9831,9595,9368,9152,8949,8773,8578,8383,8218,8058,7932,7810,7701,7592,7517,7440,7382,7347,7309,7275,7259,7232,7217,7194,7169,7134,7106,7072,7040,7015,6999,6975,6958,6920,6903,6874,6860,6845,6822,6806,6767,6738,6707,6668,6626,6571,6523,6457,6387,6317,6230,6154,6078,5982,5909,5832,5752,5644,5525,5389,5266,5141,5032,4950,4872,4791,4733,4675,4633,4589,4571,4534,4467,4377,4311,4232,4173,4114,4072,4035,4002,3979,3960,3920,3908,3892,3909,3928,3926,3862,3720,3575,3352
S,06/06/2012 15:01:28.3672,-1.00,963.22,0.83,1682,1682,1690,1683,1681,1688,1681,1689,1691,1687,1688,1686,1692,1699,1692,1686,1693,1698,1700,1696,1703,1714,1729,1753,1810,1914,2094,2379,2769,3346,4085,4992,6097,7360,8731,10150,11590,12928,14090,15070,15748,16175,16342,16336,16266,16114,15993,15936,15961,16086,16322,16657,17106,17687,18357,19117,19954,20842,21752,22703,23634,24543,25352,26033,26535,26821,26883,26655,26166,25477,24588,23578,22504,21456,20422,19465,18592,17833,17166,16583,16133,15756,15471,15253,15116,15046,15049,15106,15228,15394,15592,15852,16130,16459,16794,17125,17425,17735,17934,18069,18135,18091,17931,17651,17267,16788,16274,15700,15107,14546,13984,13462,12962,12542,12157,11812,11524,11278,11090,10938,10826,10746,10741,10734,10786,10862,10987,11126,11280,11465,11676,11882,12130,12372,12605,12847,13100,13346,13541,13741,13920,14078,14186,14271,14305,14297,14243,14162,14026,13834,13629,13385,13114,12813,12499,12177,11854,11534,11216,10910,10609,10339,10079,9834,9606,9373,9168,8968,8781,8588,8398,8223,8070,7923,7815,7704,7594,7520,7446,7383,7349,7323,7290,7265,7247,7221,7189,7179,7144,7108,7077,7059,7020,7007,6976,6962,6928,6911,6880,6878,6847,6842,6804,6783,6748,6711,6672,6629,6577,6525,6465,6383,6313,6248,6158,6072,5985,5919,5845,5764,5654,5529,5389,5273,5146,5043,4946,4874,4796,4737,4674,4628,4592,4562,4532,4468,4376,4314,4223,4181,4116,4070,4035,4011,3974,3959,3938,3908,3897,3922,3935,3938,3868,3729,3578,3354
S,06/06/2012 15:01:29.7969,-1.00,962.44,0.73,1689,1693,1688,1692,1690,1704,1692,1697,1692,1704,1695,1701,1703,1705,1699,1711,1703,1692,1695,1704,1705,1717,1721,1757,1814,1922,2096,2365,2775,3338,4087,5002,6095,7351,8724,10157,11569,12926,14102,15059,15743,16162,16330,16331,16249,16104,15995,15926,15950,16080,16313,16661,17118,17684,18354,19102,19936,20829,21746,22692,23623,24537,25340,26030,26526,26817,26867,26654,26159,25479,24585,23564,22510,21442,20421,19444,18583,17829,17162,16593,16124,15759,15468,15249,15116,15052,15056,15098,15233,15391,15579,15852,16118,16462,16782,17113,17424,17728,17929,18087,18136,18081,17921,17651,17250,16789,16268,15705,15099,14539,13979,13461,12962,12540,12143,11813,11514,11288,11090,10941,10823,10762,10732,10732,10785,10866,10978,11125,11271,11461,11675,11881,12122,12386,12614,12857,13092,13349,13544,13739,13916,14065,14189,14262,14299,14310,14236,14149,14001,13840,13616,13381,13112,12818,12503,12187,11853,11538,11216,10907,10619,10346,10083,9854,9605,9387,9163,8975,8780,8593,8392,8227,8072,7942,7820,7717,7595,7519,7452,7398,7355,7324,7295,7266,7243,7224,7201,7175,7138,7107,7072,7046,7017,7008,6973,6965,6932,6907,6875,6871,6856,6830,6804,6777,6745,6712,6676,6631,6576,6524,6462,6404,6318,6247,6152,6081,5993,5919,5831,5760,5658,5525,5395,5266,5147,5041,4951,4874,4797,4743,4673,4627,4604,4574,4542,4468,4374,4309,4249,4182,4121,4080,4041,4008,3983,3970,3947,3915,3903,3922,3933,3935,3875,3735,3577,3353
S,06/06/2012 15:01:31.2266,-1.00,963.44,0.73,1682,1687,1682,1690,1680,1692,1692,1694,1693,1693,1693,1685,1691,1702,1702,1697,1708,1698,1703,1704,1692,1713,1726,1758,1809,1917,2087,2376,2782,3343,4091,5002,6095,7354,8722,10158,11581,12924,14092,15065,15736,16169,16324,16336,16256,16109,15981,15931,15947,16078,16306,16648,17115,17674,18353,19093,19933,20830,21734,22688,23625,24532,25330,26021,26518,26815,26855,26637,26145,25459,24574,23563,22491,21451,20407,19445,18588,17823,17159,16586,16128,15757,15462,15251,15103,15038,15037,15090,15230,15382,15595,15849,16134,16455,16775,17108,17417,17718,17925,18068,18132,18082,17929,17646,17245,16783,16259,15686,15096,14521,13966,13456,12970,12533,12165,11823,11517,11290,11094,10940,10825,10764,10728,10733,10782,10868,10978,11112,11270,11456,11680,11882,12117,12362,12607,12856,13088,13339,13549,13729,13906,14062,14177,14264,14305,14300,14245,14155,14002,13835,13628,13367,13099,12812,12487,12175,11858,11530,11219,10914,10618,10345,10089,9838,9611,9381,9169,8976,8776,8579,8393,8231,8073,7937,7810,7703,7592,7527,7441,7393,7347,7310,7281,7259,7237,7216,7199,7174,7137,7109,7068,7045,7017,6996,6974,6963,6924,6899,6888,6868,6854,6832,6808,6772,6741,6721,6677,6629,6572,6529,6458,6395,6324,6242,6154,6071,5986,5924,5841,5769,5650,5531,5392,5266,5142,5041,4951,4865,4802,4729,4680,4640,4606,4571,4539,4471,4376,4309,4232,4179,4124,4078,4040,3997,3983,3970,3937,3915,3899,3915,3934,3932,3870,3738,3581,3359
S,06/06/2012 15:01:32.6719,-1.00,962.33,1.12,1691,1691,1688,1683,1686,1686,1693,1697,1701,1685,1690,1693,1687,1697,1694,1697,1691,1698,1706,1709,1710,1703,1723,1756,1814,1921,2093,2371,2783,3342,4085,5001,6093,7349,8716,10141,11577,12914,14103,15066,15734,16156,16324,16340,16240,16098,15989,15928,15940,16064,16312,16652,17107,17668,18348,19092,19933,20832,21740,22688,23617,24524,25351,26014,26523,26809,26849,26639,26149,25463,24576,23556,22496,21452,20420,19444,18586,17826,17165,16573,16127,15758,15472,15256,15103,15043,15048,15095,15232,15386,15597,15855,16133,16454,16791,17126,17429,17724,17932,18080,18138,18093,17928,17649,17252,16790,16264,15691,15095,14532,13972,13456,12966,12539,12155,11821,11520,11280,11080,10940,10832,10755,10729,10736,10774,10859,10983,11118,11269,11466,11673,11892,12110,12367,12599,12851,13096,13326,13546,13736,13914,14067,14188,14260,14299,14293,14239,14136,14011,13827,13624,13369,13094,12802,12494,12180,11864,11528,11211,10907,10623,10346,10089,9852,9604,9382,9177,8960,8781,8592,8398,8225,8067,7942,7825,7698,7601,7523,7440,7395,7350,7315,7293,7258,7243,7218,7193,7175,7139,7110,7060,7045,7024,7008,6987,6960,6924,6915,6880,6869,6872,6828,6811,6775,6747,6710,6682,6627,6587,6531,6468,6402,6320,6240,6158,6079,5987,5915,5836,5754,5653,5519,5395,5261,5146,5054,4952,4877,4798,4741,4678,4639,4595,4566,4531,4470,4391,4308,4245,4172,4119,4074,4034,4008,3989,3976,3931,3907,3891,3918,3933,3930,3875,3726,3579,3355
S,06/06/2012 15:01:34.1055,-1.00,963.00,1.12,1682,1684,1690,1700,1688,1687,1683,1697,1688,1697,1692,1691,1697,1695,1691,1710,1698,1699,1704,1706,1705,1710,1712,1757,1802,1919,2080,2370,2764,3336,4078,5007,6096,7356,8724,10153,11579,12926,14100,15066,15738,16164,16333,16331,16241,16099,15988,15925,15950,16084,16305,16647,17105,17675,18355,19093,19928,20838,21744,22689,23621,24527,25337,26016,26511,26821,26864,26641,26160,25473,24572,23553,22498,21450,20411,19439,18569,17820,17163,16586,16128,15751,15463,15246,15117,15043,15043,15102,15231,15393,15599,15844,16138,16446,16776,17116,17427,17727,17934,18066,18129,18088,17926,17650,17260,16784,16274,15705,15110,14535,13974,13473,12960,12537,12161,11808,11523,11279,11091,10933,10833,10760,10732,10731,10784,10868,10973,11117,11272,11465,11669,11883,12112,12367,12604,12854,13090,13337,13534,13731,13904,14072,14176,14269,14302,14298,14254,14156,14016,13830,13627,13377,13095,12812,12496,12180,11855,11524,11218,10912,10618,10342,10076,9843,9596,9373,9172,8958,8773,8582,8395,8224,8056,7929,7809,7697,7600,7511,7447,7395,7346,7308,7284,7262,7224,7211,7192,7166,7143,7108,7065,7042,7022,6998,6973,6957,6930,6903,6877,6863,6854,6827,6794,6764,6741,6717,6667,6623,6586,6520,6457,6396,6315,6238,6159,6073,5989,5909,5833,5755,5651,5528,5394,5267,5137,5040,4956,4876,4799,4729,4680,4626,4603,4567,4529,4469,4382,4309,4235,4181,4126,4084,4043,4003,3981,3968,3941,3912,3902,3919,3940,3932,3864,3740,3580,3359
S,06/06/2012 15:01:35.6172,-1.00,963.56,1.24,1693,1692,1690,1684,1690,1684,1695,1696,1704,1688,1687,1694,1694,1704,1695,1707,1704,1698,1699,1700,1700,1712,1720,1755,1810,1923,2097,2381,2770,3349,4082,5007,6105,7352,8723,10165,11586,12931,14114,15074,15753,16173,16339,16337,16253,16110,15995,15940,15950,16081,16310,16661,17116,17685,18363,19098,19940,20830,21736,22694,23634,24544,25344,26020,26527,26828,26865,26649,26152,25472,24573,23571,22502,21441,20417,19448,18577,17834,17175,16587,16123,15766,15467,15249,15098,15055,15064,15117,15235,15402,15605,15856,16137,16474,16788,17141,17417,17741,17938,18087,18146,18094,17949,17658,17266,16798,16274,15711,15108,14547,13980,13468,12971,12553,12166,11821,11519,11287,11097,10937,10830,10771,10739,10744,10790,10877,10986,11128,11275,11469,11685,11886,12131,12382,12613,12870,13092,13344,13545,13741,13924,14092,14192,14277,14309,14304,14259,14158,14015,13839,13626,13381,13110,12816,12503,12186,11870,11536,11218,10916,10622,10356,10090,9841,9607,9376,9178,8974,8781,8589,8406,8228,8070,7937,7821,7709,7597,7534,7443,7397,7350,7320,7285,7267,7238,7222,7190,7171,7154,7118,7071,7053,7026,7020,6987,6967,6932,6911,6891,6871,6863,6839,6811,6778,6749,6714,6672,6628,6574,6525,6464,6398,6314,6244,6162,6078,5989,5922,5837,5753,5647,5529,5392,5261,5149,5050,4959,4874,4802,4734,4683,4642,4605,4578,4531,4474,4386,4312,4247,4185,4125,4077,4041,4008,3990,3963,3939,3916,3908,3917,3939,3931,3867,3729,3586,3358
S,06/06/2012 15:01:37.0469,-1.00,962.44,1.13,1676,1681,1690,1690,1695,1681,1689,1694,1696,1691,1697,1687,1694,1692,1688,1701,1693,1696,1702,1701,1698,1710,1718,1750,1796,1907,2096,2369,2776,3342,4079,4996,6094,7344,8725,10152,11585,12919,14101,15062,15743,16162,16331,16326,16247,16098,15991,15928,15947,16074,16311,16649,17111,17677,18351,19090,19927,20828,21729,22696,23627,24547,25346,26017,26533,26827,26872,26636,26151,25486,24584,23571,22517,21458,20417,19448,18591,17834,17170,16598,16123,15765,15469,15255,15119,15052,15054,15109,15231,15394,15592,15855,16141,16467,16788,17134,17434,17738,17944,18096,18140,18095,17948,17666,17271,16797,16267,15705,15111,14541,13974,13459,12971,12540,12158,11819,11523,11285,11089,10935,10829,10763,10741,10751,10794,10869,10979,11119,11275,11477,11676,11891,12120,12378,12615,12859,13098,13342,13551,13744,13921,14076,14197,14272,14311,14313,14248,14157,14016,13835,13619,13376,13110,12814,12506,12184,11863,11542,11219,10926,10615,10345,10094,9845,9599,9382,9164,8977,8774,8590,8398,8230,8069,7929,7825,7706,7601,7527,7455,7391,7353,7318,7287,7266,7241,7224,7197,7181,7137,7105,7079,7039,7025,7000,6977,6955,6921,6906,6879,6869,6853,6825,6796,6778,6752,6704,6673,6629,6582,6523,6468,6392,6323,6236,6159,6086,5993,5919,5839,5757,5650,5519,5392,5262,5152,5052,4953,4875,4797,4735,4677,4627,4596,4576,4533,4470,4384,4304,4243,4182,4124,4077,4036,4013,3980,3974,3936,3911,3901,3919,3928,3934,3863,3729,3586,3362
S,06/06/2012 15:01:38.4766,-1.00,962.22,1.30,1683,1689,1690,1691,1689,1688,1692,1705,1701,1695,1690,1696,1687,1686,1700,1700,1692,1700,1700,1710,1703,1705,1725,1754,1805,1909,2093,2374,2776,3341,4083,5003,6104,7351,8728,10156,11576,12922,14098,15062,15744,16164,16337,16330,16245,16110,15986,15923,15936,16081,16321,16652,17109,17674,18362,19096,19933,20833,21738,22684,23627,24538,25350,26033,26531,26823,26872,26650,26164,25484,24588,23571,22510,21458,20410,19445,18596,17828,17171,16589,16129,15773,15470,15249,15124,15057,15060,15107,15227,15393,15606,15858,16140,16471,16792,17127,17438,17734,17943,18085,18144,18091,17944,17656,17263,16791,16270,15696,15111,14539,13979,13471,12977,12549,12165,11829,11530,11287,11101,10945,10825,10763,10736,10741,10784,10876,10975,11129,11282,11473,11675,11884,12120,12374,12616,12854,13095,13335,13545,13733,13926,14080,14181,14267,14312,14307,14246,14168,14014,13837,13625,13387,13106,12817,12497,12186,11864,11544,11211,10917,10615,10347,10080,9841,9594,9383,9174,8983,8783,8595,8396,8221,8072,7937,7821,7712,7598,7527,7446,7406,7348,7321,7295,7270,7239,7213,7192,7183,7146,7105,7069,7047,7012,7001,6974,6963,6918,6909,6888,6867,6848,6839,6808,6772,6750,6708,6665,6623,6581,6534,6460,6405,6317,6239,6150,6077,5987,5910,5843,5758,5653,5528,5395,5265,5151,5049,4955,4877,4805,4735,4680,4631,4597,4572,4529,4468,4384,4309,4231,4177,4128,4069,4029,4001,3980,3962,3927,3911,3899,3918,3935,3939,3864,3724,3585,3352
S,06/06/2012 15:01:39.9180,-1.00,963.67,0.71,1691,1688,1688,1681,1685,1690,1692,1692,1686,1695,1690,1688,1686,1686,1698,1692,1695,1695,1700,1692,1705,1712,1720,1751,1806,1914,2086,2359,2778,3336,4085,4997,6098,7348,8716,10149,11580,12920,14096,15063,15731,16159,16330,16340,16232,16099,15986,15928,15944,16080,16310,16658,17113,17685,18350,19099,19934,20828,21740,22688,23636,24534,25332,26023,26530,26811,26861,26649,26159,25472,24581,23568,22508,21446,20419,19464,18584,17833,17159,16593,16133,15761,15469,15244,15113,15060,15057,15101,15230,15404,15595,15861,16145,16470,16786,17128,17433,17729,17942,18089,18160,18102,17952,17669,17270,16799,16281,15716,15118,14562,13987,13481,12979,12552,12168,11819,11519,11280,11099,10953,10831,10769,10734,10754,10784,10875,10983,11119,11278,11465,11688,11890,12129,12376,12615,12863,13096,13356,13550,13739,13918,14083,14185,14267,14311,14316,14259,14157,14031,13841,13631,13390,13116,12819,12501,12182,11864,11532,11229,10914,10613,10348,10090,9847,9611,9384,9172,8973,8781,8590,8395,8226,8079,7944,7817,7705,7603,7523,7447,7387,7353,7322,7282,7270,7230,7217,7202,7180,7141,7115,7070,7043,7033,7001,6985,6960,6926,6908,6888,6864,6859,6838,6804,6783,6748,6720,6673,6625,6577,6540,6465,6388,6313,6248,6159,6079,5984,5925,5840,5759,5652,5529,5394,5269,5151,5038,4953,4872,4803,4736,4675,4647,4594,4569,4533,4466,4379,4312,4236,4180,4118,4079,4034,4006,3983,3966,3940,3908,3899,3914,3932,3928,3869,3730,3581,3353
S,06/06/2012 15:01:41.3477,-1.00,962.00,1.00,1688,1685,1687,1679,1681,1685,1690,1684,1693,1691,1693,1692,1691,1689,1706,1704,1701,1705,1698,1709,1700,1716,1733,1754,1809,1921,2093,2373,2778,3350,4084,5002,6098,7353,8722,10147,11580,12920,14103,15064,15741,16151,16330,16340,16242,16103,15992,15926,15944,16082,16314,16652,17121,17682,18351,19100,19935,20827,21732,22687,23629,24536,25348,26023,26527,26813,26874,26654,26157,25485,24586,23581,22508,21451,20418,19458,18594,17824,17167,16588,16133,15767,15467,15248,15112,15061,15059,15111,15237,15397,15610,15871,16146,16469,16799,17134,17436,17751,17952,18089,18148,18101,17956,17670,17269,16814,16283,15709,15129,14560,13992,13473,12977,12546,12164,11822,11530,11291,11104,10950,10835,10771,10742,10753,10789,10878,10991,11123,11288,11476,11681,11883,12137,12386,12619,12863,13097,13355,13552,13744,13920,14077,14186,14269,14321,14308,14259,14165,14021,13849,13646,13385,13117,12819,12501,12188,11864,11548,11223,10928,10630,10352,10090,9854,9614,9384,9186,8974,8773,8593,8408,8240,8065,7949,7818,7709,7612,7514,7454,7402,7357,7320,7300,7258,7235,7218,7205,7184,7145,7115,7087,7052,7036,7014,6987,6961,6927,6919,6886,6863,6855,6838,6799,6785,6752,6715,6671,6631,6587,6533,6464,6400,6323,6241,6166,6074,5994,5926,5842,5759,5657,5534,5395,5271,5145,5051,4952,4884,4802,4747,4676,4635,4602,4575,4534,4470,4388,4312,4244,4187,4130,4079,4033,4014,3990,3974,3946,3912,3897,3915,3937,3944,3870,3743,3588,3360
S,06/06/2012 15:01:42.7930,-1.00,962.22,1.20,1684,1683,1688,1696,1681,1690,1684,1690,1679,1688,1694,1690,1695,1687,1695,1697,1688,1700,1695,1699,1696,1701,1722,1748,1801,1917,2082,2363,2774,3340,4077,4992,6092,7349,8721,10135,11563,12907,14076,15033,15711,16128,16304,16314,16218,16081,15969,15897,15931,16048,16283,16636,17096,17654,18335,19068,19904,20803,21701,22658,23588,24500,25306,25993,26490,26777,26834,26612,26114,25439,24554,23538,22486,21422,20390,19429,18561,17806,17143,16569,16116,15737,15454,15238,15101,15038,15037,15090,15214,15370,15580,15842,16133,16445,16781,17116,17422,17723,17929,18070,18135,18066,17923,17636,17250,16780,16275,15695,15103,14536,13960,13461,12954,12541,12152,11815,11512,11267,11092,10932,10819,10750,10725,10738,10784,10863,10972,11122,11258,11463,11680,11874,12109,12361,12613,12850,13084,13340,13538,13719,13902,14064,14181,14257,14292,14285,14239,14150,14006,13826,13619,13374,13092,12806,12496,12175,11861,11528,11219,10926,10620,10341,10083,9839,9599,9378,9176,8965,8773,8586,8396,8222,8070,7937,7812,7703,7593,7532,7444,7392,7352,7316,7291,7268,7238,7217,7201,7178,7127,7109,7065,7035,7025,7004,6976,6960,6931,6906,6885,6865,6851,6832,6805,6772,6745,6715,6673,6625,6577,6535,6458,6393,6315,6244,6156,6078,5976,5909,5827,5753,5656,5524,5389,5272,5147,5048,4948,4873,4792,4742,4674,4642,4592,4567,4525,4464,4386,4306,4235,4187,4120,4071,4046,4004,3977,3963,3934,3909,3902,3907,3931,3916,3869,3730,3578,3359
S,06/06/2012 15:01:44.2227,-1.00,963.56,0.73,1679,1689,1686,1679,1677,1690,1682,1693,1684,1694,1686,1692,1688,1689,1697,1694,1687,1693,1700,1695,1696,1700,1721,1744,1809,1914,2089,2359,2764,3346,4072,5007,6098,7344,8717,10147,11579,12916,14096,15059,15732,16147,16323,16320,16237,16093,15987,15920,15941,16070,16314,16642,17106,17673,18341,19097,19931,20832,21728,22694,23638,24527,25347,26016,26533,26813,26878,26644,26153,25479,24579,23566,22512,21456,20413,19457,18584,17842,17166,16593,16148,15774,15475,15248,15104,15052,15054,15127,15246,15395,15611,15860,16141,16468,16804,17131,17439,17734,17943,18084,18157,18096,17945,17659,17266,16799,16276,15709,15112,14541,13979,13469,12973,12548,12158,11822,11523,11285,11090,10948,10832,10761,10741,10746,10783,10874,10978,11127,11280,11470,11685,11888,12129,12378,12608,12855,13098,13350,13551,13744,13928,14086,14188,14279,14320,14301,14265,14170,14020,13844,13636,13389,13120,12825,12505,12182,11870,11543,11223,10916,10622,10354,10093,9847,9606,9389,9182,8974,8787,8594,8401,8222,8065,7938,7823,7713,7600,7528,7456,7398,7353,7319,7285,7264,7235,7212,7194,7176,7143,7109,7073,7058,7026,7002,6986,6966,6931,6907,6891,6872,6857,6832,6798,6775,6753,6704,6677,6626,6584,6533,6457,6401,6317,6244,6162,6089,5990,5921,5833,5757,5653,5520,5389,5269,5140,5041,4948,4875,4796,4740,4689,4630,4591,4573,4526,4465,4386,4305,4245,4179,4127,4078,4033,4007,3987,3969,3931,3905,3901,3917,3932,3939,3871,3733,3590,3367
S,06/06/2012 15:01:45.6680,-1.00,963.33,0.71,1686,1687,1685,1684,1683,1684,1683,1688,1689,1692,1691,1693,1693,1689,1683,1691,1689,1688,1694,1708,1698,1701,1724,1751,1797,1921,2090,2370,2771,3347,4077,4999,6093,7348,8712,10151,11568,12920,14084,15051,15730,16155,16321,16317,16229,16098,15985,15916,15931,16073,16308,16648,17098,17673,18347,19094,19931,20820,21731,22684,23634,24534,25342,26014,26536,26825,26873,26661,26156,25479,24587,23577,22506,21442,20423,19453,18593,17829,17171,16600,16143,15765,15471,15256,15120,15053,15056,15111,15230,15397,15612,15868,16150,16481,16798,17136,17448,17742,17953,18092,18159,18103,17944,17667,17279,16806,16282,15711,15116,14556,13984,13472,12976,12549,12166,11827,11528,11287,11100,10940,10826,10759,10745,10744,10787,10871,10995,11121,11269,11478,11684,11887,12121,12373,12624,12876,13098,13339,13546,13742,13922,14075,14197,14281,14315,14309,14259,14166,14029,13846,13628,13392,13116,12824,12513,12196,11869,11539,11220,10923,10630,10355,10091,9855,9610,9390,9182,8971,8789,8597,8400,8227,8070,7938,7826,7712,7601,7531,7447,7386,7353,7318,7295,7258,7243,7226,7197,7191,7146,7117,7083,7057,7019,7003,6987,6964,6930,6901,6888,6868,6855,6839,6804,6777,6756,6714,6665,6637,6576,6536,6458,6396,6324,6243,6158,6071,5989,5916,5839,5759,5649,5529,5386,5263,5145,5052,4956,4875,4805,4746,4677,4641,4600,4565,4532,4468,4385,4306,4241,4177,4123,4079,4032,4013,3994,3968,3941,3912,3906,3915,3932,3938,3870,3725,3581,3352
S,06/06/2012 15:01:47.0937,-1.00,962.89,1.05,1671,1684,1679,1688,1682,1680,1691,1687,1691,1689,1685,1693,1686,1685,1695,1695,1704,1689,1699,1690,1699,1710,1711,1749,1801,1914,2086,2362,2772,3341,4082,4989,6091,7346,8716,10140,11569,12915,14082,15049,15723,16158,16322,16334,16232,16088,15987,15912,15937,16074,16297,16661,17106,17677,18356,19097,19932,20830,21731,22682,23627,24533,25346,26021,26532,26820,26876,26646,26161,25474,24595,23581,22499,21455,20417,19448,18586,17830,17172,16594,16140,15772,15483,15250,15129,15056,15051,15111,15244,15402,15617,15870,16146,16478,16806,17146,17449,17748,17951,18099,18173,18110,17967,17673,17280,16805,16276,15720,15128,14563,13988,13480,12975,12553,12164,11816,11521,11288,11104,10946,10837,10771,10742,10750,10790,10875,10992,11136,11291,11467,11687,11884,12127,12374,12613,12869,13110,13348,13559,13743,13920,14084,14197,14282,14321,14318,14261,14170,14021,13840,13632,13390,13117,12825,12515,12203,11865,11546,11227,10917,10627,10352,10096,9855,9619,9391,9180,8976,8791,8601,8406,8243,8068,7945,7822,7716,7607,7539,7451,7397,7358,7330,7301,7269,7247,7225,7202,7183,7156,7117,7081,7057,7034,7008,6984,6966,6937,6920,6880,6871,6862,6834,6809,6780,6750,6717,6679,6642,6584,6523,6468,6398,6321,6245,6157,6084,5992,5921,5836,5755,5648,5528,5392,5266,5143,5037,4954,4874,4802,4744,4682,4644,4603,4580,4540,4467,4381,4316,4251,4182,4127,4073,4035,4008,3984,3967,3931,3907,3898,3916,3933,3925,3861,3728,3573,3351
S,06/06/2012 15:01:48.5234,-1.00,962.00,0.71,1673,1687,1690,1679,1685,1684,1680,1680,1687,1691,1689,1688,1688,1688,1677,1697,1686,1690,1694,1707,1706,1715,1721,1750,1806,1912,2083,2371,2774,3336,4072,4992,6088,7340,8703,10128,11560,12902,14068,15023,15709,16132,16284,16306,16214,16082,15972,15899,15929,16059,16281,16623,17096,17654,18334,19074,19904,20798,21715,22658,23595,24508,25321,25986,26496,26788,26826,26614,26122,25448,24550,23551,22482,21436,20394,19433,18564,17814,17154,16579,16113,15747,15470,15256,15111,15043,15053,15105,15229,15403,15592,15855,16131,16459,16782,17126,17430,17736,17939,18083,18145,18088,17936,17656,17264,16802,16273,15708,15114,14542,13976,13469,12966,12552,12160,11816,11515,11284,11092,10927,10821,10757,10727,10736,10774,10866,10980,11126,11276,11461,11679,11880,12112,12368,12614,12845,13093,13332,13541,13730,13906,14078,14173,14261,14299,14306,14239,14149,14014,13838,13621,13375,13102,12810,12493,12174,11856,11520,11209,10909,10614,10343,10078,9850,9604,9379,9172,8955,8781,8582,8393,8219,8066,7940,7822,7703,7597,7521,7455,7384,7347,7310,7292,7264,7246,7216,7192,7178,7138,7112,7074,7048,7020,7003,6974,6966,6921,6900,6880,6864,6850,6828,6809,6772,6751,6711,6664,6634,6582,6529,6464,6406,6310,6242,6162,6081,5987,5919,5836,5762,5652,5532,5391,5269,5141,5055,4951,4873,4798,4745,4673,4635,4596,4570,4526,4469,4386,4308,4235,4174,4124,4071,4038,4002,3981,3957,3931,3899,3885,3908,3930,3932,3867,3729,3588,3358
S,06/06/2012 15:01:50.0469,-1.00,962.67,0.50,1679,1677,1687,1682,1684,1689,1692,1689,1694,1687,1698,1687,1691,1701,1694,1694,1698,1698,1698,1697,1699,1704,1724,1749,1800,1905,2094,2360,2767,3336,4071,4983,6081,7335,8701,10126,11548,12880,14051,15017,15697,16114,16293,16288,16188,16065,15949,15889,15902,16034,16260,16608,17064,17634,18306,19051,19887,20781,21685,22632,23572,24487,25287,25981,26474,26769,26818,26600,26108,25423,24541,23524,22467,21416,20389,19420,18555,17805,17142,16562,16107,15743,15446,15234,15090,15035,15038,15088,15219,15373,15574,15833,16126,16439,16773,17109,17409,17727,17921,18067,18132,18073,17931,17649,17251,16782,16251,15695,15089,14533,13967,13459,12952,12522,12148,11802,11501,11273,11076,10931,10814,10741,10715,10731,10770,10857,10959,11106,11260,11456,11651,11867,12112,12342,12587,12832,13076,13320,13529,13715,13900,14055,14173,14258,14289,14287,14237,14142,13991,13819,13620,13361,13091,12804,12490,12168,11854,11522,11200,10904,10613,10341,10078,9847,9596,9373,9161,8960,8773,8592,8396,8217,8058,7924,7815,7706,7594,7525,7440,7387,7344,7308,7284,7255,7235,7208,7182,7173,7125,7105,7070,7041,7019,7007,6977,6957,6922,6900,6878,6850,6845,6830,6788,6763,6738,6704,6666,6621,6566,6523,6446,6386,6306,6240,6150,6064,5983,5909,5835,5740,5645,5514,5386,5252,5139,5022,4951,4865,4796,4727,4669,4636,4589,4565,4523,4461,4373,4300,4237,4172,4123,4066,4027,3999,3979,3965,3936,3910,3899,3913,3936,3924,3871,3737,3577,3351
S,06/06/2012 15:01:51.4766,-1.00,962.89,0.93,1696,1691,1689,1690,1688,1698,1690,1681,1687,1698,1688,1692,1689,1685,1705,1702,1699,1701,1702,1710,1708,1716,1721,1754,1808,1917,2091,2363,2764,3332,4067,4981,6071,7319,8682,10105,11514,12853,14025,14983,15662,16075,16245,16257,16160,16025,15908,15845,15858,16002,16228,16576,17034,17596,18273,19008,19841,20737,21631,22595,23518,24435,25230,25918,26409,26691,26755,26528,26043,25364,24487,23476,22421,21363,20329,19365,18506,17750,17097,16522,16074,15700,15411,15196,15059,15006,15000,15051,15184,15338,15552,15799,16095,16408,16732,17074,17382,17679,17883,18026,18090,18040,17875,17607,17210,16738,16221,15651,15062,14498,13942,13423,12918,12501,12118,11778,11484,11237,11060,10902,10794,10726,10704,10709,10750,10832,10949,11085,11243,11431,11648,11856,12087,12323,12565,12808,13059,13286,13501,13696,13864,14034,14141,14226,14249,14253,14196,14106,13966,13786,13578,13330,13047,12771,12473,12138,11821,11500,11188,10888,10584,10315,10050,9819,9578,9356,9138,8943,8760,8569,8374,8208,8045,7915,7802,7692,7577,7499,7423,7384,7336,7301,7271,7231,7222,7199,7169,7155,7120,7081,7067,7032,6995,6983,6967,6942,6908,6889,6859,6845,6830,6815,6785,6757,6730,6700,6654,6609,6566,6506,6447,6380,6311,6224,6135,6052,5972,5900,5811,5742,5641,5510,5377,5259,5132,5035,4942,4865,4786,4723,4663,4632,4594,4570,4526,4468,4364,4297,4233,4168,4113,4058,4026,3982,3967,3958,3924,3904,3895,3909,3925,3918,3860,3721,3585,3358
S,06/06/2012 15:01:52.9180,-1.00,962.00,0.71,1687,1688,1679,1683,1677,1690,1686,1689,1689,1692,1685,1694,1694,1689,1699,1697,1703,1686,1699,1704,1712,1704,1711,1748,1812,1916,2090,2359,2765,3330,4067,4979,6075,7323,8695,10114,11531,12868,14018,14991,15670,16092,16257,16257,16175,16034,15927,15863,15881,16023,16249,16581,17043,17611,18281,19026,19858,20753,21654,22606,23541,24449,25253,25923,26435,26724,26774,26550,26050,25383,24500,23478,22423,21376,20345,19381,18519,17772,17120,16525,16079,15712,15429,15204,15069,15004,15006,15067,15194,15344,15553,15818,16090,16411,16738,17086,17390,17688,17889,18039,18098,18049,17893,17615,17222,16756,16220,15659,15074,14497,13952,13440,12932,12511,12136,11791,11487,11265,11054,10901,10794,10728,10704,10705,10754,10840,10960,11099,11247,11431,11645,11855,12081,12333,12577,12822,13064,13302,13510,13702,13885,14041,14141,14223,14262,14256,14212,14126,13977,13802,13590,13345,13067,12781,12472,12154,11829,11511,11181,10882,10585,10317,10063,9818,9575,9355,9155,8948,8765,8573,8379,8213,8043,7908,7802,7692,7575,7511,7437,7371,7335,7300,7268,7240,7216,7201,7170,7162,7126,7097,7061,7026,6996,6991,6972,6942,6915,6891,6876,6859,6846,6817,6790,6760,6736,6694,6669,6612,6570,6524,6451,6380,6293,6233,6148,6069,5975,5906,5827,5747,5639,5519,5388,5256,5128,5023,4932,4867,4790,4732,4680,4629,4591,4564,4534,4472,4367,4299,4221,4173,4118,4069,4020,4002,3975,3963,3919,3905,3898,3909,3921,3937,3861,3731,3581,3353
D,06/06/2012 15:01:54.8516,-1.00,1670.33,5.98,1667,1668,1657,1673,1665,1675,1659,1669,1668,1662,1669,1666,1661,1665,1668,1651,1663,1668,1666,1667,1668,1666,1664,1655,1665,1664,1659,1672,1674,1664,1667,1672,1670,1666,1677,1680,1672,1671,1671,1676,1667,1678,1669,1675,1676,1671,1670,1673,1676,1668,1663,1673,1668,1674,1670,1673,1669,1680,1671,1674,1676,1676,1675,1671,1664,1678,1686,1678,1671,1677,1680,1676,1670,1674,1664,1674,1666,1685,1674,1669,1673,1678,1668,1662,1669,1672,1665,1669,1676,1677,1671,1677,1672,1667,1675,1669,1674,1670,1675,1672,1674,1670,1663,1678,1660,1665,1663,1668,1664,1665,1664,1679,1668,1666,1669,1669,1660,1669,1670,1669,1667,1662,1664,1668,1665,1666,1678,1670,1662,1668,1664,1663,1664,1676,1665,1667,1661,1671,1668,1664,1658,1665,1666,1667,1657,1669,1666,1668,1672,1656,1673,1669,1665,1676,1672,1669,1669,1667,1667,1666,1670,1672,1673,1672,1660,1661,1664,1667,1664,1660,1671,1662,1665,1655,1667,1663,1666,1664,1666,1666,1666,1669,1662,1663,1661,1666,1667,1674,1668,1659,1669,1663,1669,1663,1657,1676,1666,1663,1668,1666,1662,1666,1662,1669,1658,1665,1655,1660,1664,1676,1658,1671,1666,1663,1663,1653,1669,1666,1665,1665,1657,1661,1654,1663,1660,1663,1658,1665,1658,1655,1656,1659,1664,1655,1660,1649,1665,1662,1649,1657,1666,1656,1661,1656,1658,1654,1663,1655,1663,1650,1663,1652,1657,1661,1665,1578
S,06/06/2012 15:01:56.6562,-1.00,962.78,1.09,1672,1682,1680,1683,1677,1684,1680,1686,1684,1696,1681,1684,1696,1691,1679,1690,1684,1685,1691,1697,1690,1699,1708,1746,1790,1905,2082,2366,2758,3329,4061,4983,6060,7311,8666,10091,11505,12839,14010,14970,15636,16071,16235,16245,16148,16018,15899,15832,15854,15999,16228,16561,17012,17584,18264,18998,19843,20730,21635,22576,23509,24429,25226,25905,26407,26694,26745,26528,26052,25360,24465,23467,22414,21352,20333,19371,18511,17756,17104,16526,16060,15699,15412,15192,15069,15002,15011,15059,15167,15345,15552,15805,16085,16413,16732,17079,17372,17675,17887,18031,18100,18032,17883,17612,17214,16742,16226,15657,15069,14498,13935,13419,12922,12505,12118,11773,11486,11259,11066,10899,10795,10723,10701,10705,10753,10833,10957,11086,11241,11424,11637,11848,12081,12316,12571,12816,13056,13295,13513,13686,13871,14033,14145,14213,14261,14254,14202,14109,13980,13804,13584,13348,13065,12781,12456,12149,11822,11507,11189,10886,10588,10313,10055,9816,9581,9353,9141,8945,8757,8553,8369,8202,8046,7915,7799,7691,7578,7503,7415,7363,7324,7297,7268,7240,7214,7194,7176,7156,7115,7091,7057,7024,7006,6980,6968,6948,6902,6887,6862,6843,6839,6804,6787,6750,6723,6683,6658,6604,6556,6516,6444,6383,6298,6223,6137,6064,5967,5903,5820,5745,5637,5517,5369,5261,5136,5025,4935,4870,4787,4719,4655,4623,4592,4554,4523,4452,4371,4299,4223,4166,4123,4069,4027,3999,3974,3960,3924,3894,3894,3910,3921,3918,3852,3724,3564,3341
S,06/06/2012 15:01:58.0859,-1.00,962.33,0.71,1676,1676,1669,1668,1676,1674,1674,1674,1671,1680,1680,1677,1677,1692,1693,1685,1693,1692,1682,1687,1698,1703,1713,1745,1786,1905,2076,2363,2770,3314,4049,4967,6047,7304,8665,10091,11498,12840,14018,14968,15642,16057,16227,16228,16155,16015,15884,15841,15860,16000,16230,16568,17026,17584,18270,19006,19848,20728,21639,22584,23515,24422,25224,25904,26400,26695,26748,26531,26043,25367,24473,23477,22408,21372,20330,19372,18507,17760,17104,16539,16080,15702,15427,15198,15063,14996,15003,15057,15182,15356,15556,15813,16094,16407,16737,17074,17381,17676,17893,18038,18097,18037,17893,17618,17207,16747,16225,15657,15062,14501,13930,13425,12926,12498,12122,11786,11493,11250,11057,10905,10804,10720,10705,10700,10759,10834,10947,11095,11252,11434,11655,11845,12087,12325,12576,12812,13052,13303,13510,13691,13871,14038,14142,14230,14278,14272,14219,14121,13981,13791,13591,13344,13061,12784,12462,12151,11822,11503,11192,10891,10593,10325,10062,9821,9571,9362,9156,8961,8758,8573,8381,8207,8049,7921,7803,7687,7568,7504,7428,7378,7333,7295,7271,7248,7222,7204,7186,7158,7121,7090,7056,7028,7009,6988,6967,6950,6918,6898,6864,6849,6835,6817,6777,6757,6726,6692,6655,6621,6558,6507,6454,6385,6303,6225,6140,6054,5967,5901,5818,5748,5631,5513,5377,5252,5141,5020,4947,4854,4789,4729,4661,4623,4592,4561,4520,4461,4372,4306,4213,4169,4114,4058,4025,4011,3976,3953,3916,3906,3884,3905,3922,3924,3858,3724,3575,3347
S,06/06/2012 15:01:59.5156,-1.00,962.44,1.24,1675,1679,1682,1682,1678,1694,1682,1687,1690,1687,1681,1688,1693,1681,1691,1696,1687,1697,1696,1693,1692,1713,1712,1749,1796,1903,2078,2365,2757,3329,4067,4976,6064,7311,8667,10088,11511,12841,13999,14965,15634,16057,16228,16239,16154,16018,15897,15833,15857,16003,16224,16569,17021,17595,18258,19009,19842,20728,21632,22586,23515,24425,25224,25900,26410,26701,26741,26539,26058,25359,24489,23481,22411,21370,20351,19369,18521,17759,17113,16534,16074,15704,15410,15199,15066,14996,14999,15052,15188,15340,15559,15816,16100,16424,16743,17084,17390,17683,17894,18037,18100,18048,17891,17611,17219,16756,16235,15667,15077,14503,13943,13431,12943,12506,12128,11792,11493,11262,11074,10910,10789,10738,10706,10711,10761,10842,10946,11089,11246,11446,11654,11853,12092,12348,12585,12827,13063,13305,13514,13703,13881,14041,14147,14234,14272,14269,14217,14122,13986,13808,13594,13351,13075,12793,12469,12153,11839,11504,11187,10901,10594,10326,10057,9815,9590,9362,9157,8952,8766,8573,8377,8206,8051,7910,7803,7688,7596,7516,7430,7379,7326,7311,7276,7253,7224,7203,7180,7158,7122,7085,7059,7035,7003,6996,6962,6943,6913,6898,6878,6855,6851,6823,6797,6767,6732,6695,6656,6614,6566,6514,6451,6378,6307,6232,6140,6063,5976,5909,5829,5755,5636,5521,5375,5245,5129,5032,4946,4868,4791,4731,4677,4629,4588,4555,4524,4456,4373,4298,4220,4171,4107,4066,4025,3999,3964,3945,3923,3892,3883,3911,3913,3929,3865,3727,3581,3355
S,06/06/2012 15:02:01.0273,-1.00,963.00,0.50,1679,1679,1682,1679,1686,1677,1687,1684,1677,1686,1680,1687,1684,1689,1686,1687,1700,1684,1699,1694,1701,1703,1719,1746,1809,1908,2081,2366,2766,3330,4065,4963,6065,7308,8675,10094,11519,12842,14017,14978,15655,16087,16242,16251,16165,16020,15913,15846,15870,16000,16239,16570,17034,17606,18272,19034,19848,20739,21643,22600,23531,24432,25247,25924,26427,26721,26764,26549,26066,25378,24503,23494,22425,21379,20348,19406,18527,17782,17114,16543,16082,15722,15428,15219,15079,15015,15014,15072,15196,15362,15564,15824,16102,16433,16752,17097,17395,17685,17899,18041,18112,18060,17899,17629,17233,16762,16250,15680,15077,14510,13951,13442,12949,12512,12131,11790,11498,11268,11076,10916,10804,10735,10722,10716,10759,10839,10964,11094,11250,11448,11650,11861,12088,12349,12580,12829,13076,13309,13524,13714,13886,14053,14161,14233,14277,14282,14222,14135,13982,13820,13600,13348,13080,12782,12477,12167,11838,11515,11195,10905,10599,10330,10069,9832,9586,9362,9152,8950,8768,8577,8387,8213,8049,7914,7803,7691,7584,7508,7425,7379,7338,7300,7277,7254,7227,7204,7192,7173,7131,7099,7076,7046,7015,6998,6973,6947,6914,6896,6875,6861,6844,6827,6798,6767,6741,6697,6672,6616,6571,6515,6444,6387,6304,6233,6144,6075,5982,5911,5832,5746,5638,5518,5378,5254,5140,5031,4932,4867,4798,4727,4671,4627,4589,4570,4532,4460,4371,4296,4240,4177,4113,4068,4030,4006,3981,3961,3925,3905,3899,3917,3933,3937,3860,3727,3574,3339
S,06/06/2012 15:02:02.4570,-1.00,961.56,1.13,1678,1681,1693,1685,1681,1679,1685,1686,1695,1694,1685,1693,1686,1686,1686,1698,1696,1693,1695,1694,1692,1701,1720,1750,1807,1901,2085,2358,2761,3324,4054,4966,6053,7282,8660,10080,11489,12821,13982,14932,15621,16030,16206,16224,16135,16001,15883,15820,15838,15982,16200,16547,17000,17566,18228,18982,19815,20702,21605,22540,23491,24385,25203,25868,26375,26668,26715,26494,26002,25329,24448,23437,22379,21336,20305,19351,18481,17734,17086,16505,16055,15699,15388,15169,15039,14990,14983,15050,15164,15323,15536,15787,16065,16394,16718,17061,17355,17667,17874,18012,18069,18026,17876,17591,17183,16729,16197,15641,15049,14491,13916,13429,12912,12501,12120,11771,11481,11245,11049,10906,10786,10716,10693,10704,10745,10825,10933,11072,11223,11413,11627,11836,12074,12324,12563,12804,13047,13285,13492,13685,13858,14015,14121,14205,14242,14243,14190,14098,13951,13777,13570,13326,13054,12754,12453,12138,11810,11495,11172,10870,10583,10308,10055,9817,9570,9346,9136,8934,8757,8556,8361,8189,8034,7907,7788,7676,7574,7488,7424,7362,7329,7294,7263,7243,7213,7191,7168,7156,7115,7072,7050,7020,7002,6973,6959,6933,6905,6874,6857,6840,6818,6811,6779,6746,6713,6686,6646,6610,6565,6503,6437,6378,6289,6215,6137,6048,5973,5904,5817,5737,5634,5505,5372,5248,5125,5025,4936,4861,4784,4720,4668,4623,4577,4563,4520,4456,4372,4303,4226,4160,4103,4049,4025,3991,3976,3936,3909,3908,3876,3905,3922,3912,3856,3718,3568,3344
S,06/06/2012 15:02:03.8984,-1.00,962.44,0.73,1673,1679,1692,1694,1694,1692,1685,1696,1684,1694,1692,1690,1700,1699,1691,1697,1707,1691,1705,1702,1696,1706,1720,1750,1806,1920,2092,2362,2762,3321,4057,4972,6056,7289,8651,10073,11476,12809,13986,14943,15634,16039,16209,16207,16114,15988,15873,15814,15834,15973,16203,16548,17002,17577,18223,18977,19804,20683,21594,22536,23477,24372,25176,25863,26362,26644,26701,26484,25994,25325,24439,23415,22376,21332,20294,19331,18491,17736,17077,16508,16046,15689,15386,15183,15040,14978,14983,15039,15160,15330,15540,15795,16077,16393,16729,17057,17359,17668,17871,18014,18068,18022,17854,17589,17200,16718,16215,15642,15055,14474,13922,13416,12914,12494,12108,11777,11473,11239,11051,10895,10782,10727,10696,10701,10740,10830,10939,11083,11226,11419,11630,11848,12076,12321,12564,12809,13034,13281,13492,13676,13859,14020,14126,14203,14244,14238,14183,14106,13960,13777,13570,13336,13050,12774,12450,12131,11817,11493,11166,10877,10582,10312,10045,9810,9563,9347,9141,8938,8761,8564,8369,8193,8047,7916,7790,7678,7580,7502,7428,7380,7329,7289,7264,7246,7214,7196,7169,7156,7119,7090,7050,7033,7002,6983,6952,6941,6897,6887,6865,6849,6832,6806,6787,6749,6729,6688,6654,6614,6565,6509,6440,6384,6302,6217,6147,6056,5968,5908,5828,5746,5636,5514,5387,5254,5125,5043,4940,4865,4794,4732,4669,4625,4589,4562,4525,4463,4367,4293,4233,4174,4107,4070,4039,4008,3975,3960,3930,3902,3894,3903,3913,3936,3864,3731,3577,3348
S,06/06/2012 15:02:05.3281,-1.00,962.44,0.88,1673,1687,1677,1679,1681,1690,1685,1685,1681,1685,1685,1684,1685,1682,1689,1688,1693,1694,1696,1696,1695,1705,1716,1748,1806,1915,2083,2353,2751,3324,4046,4958,6043,7285,8648,10055,11475,12797,13981,14920,15607,16022,16204,16206,16121,15984,15868,15809,15828,15954,16194,16536,16988,17552,18238,18960,19796,20686,21599,22533,23476,24360,25173,25853,26367,26652,26696,26475,25996,25320,24437,23432,22378,21338,20299,19345,18477,17733,17070,16491,16042,15678,15388,15176,15039,14987,14988,15041,15156,15321,15525,15787,16076,16392,16719,17050,17358,17661,17864,18008,18077,18017,17866,17580,17191,16735,16212,15647,15045,14485,13926,13413,12916,12497,12115,11772,11482,11240,11047,10899,10766,10719,10692,10699,10728,10821,10936,11070,11225,11421,11628,11830,12059,12321,12568,12809,13037,13284,13496,13682,13853,14017,14132,14212,14253,14251,14181,14093,13964,13780,13567,13324,13044,12761,12448,12135,11815,11493,11185,10875,10578,10307,10040,9806,9570,9349,9136,8938,8750,8548,8376,8194,8045,7908,7789,7676,7576,7489,7421,7372,7334,7279,7257,7233,7208,7184,7165,7146,7108,7086,7045,7015,6994,6974,6955,6933,6903,6876,6861,6841,6825,6811,6775,6748,6724,6692,6649,6597,6556,6512,6435,6374,6296,6228,6137,6052,5965,5896,5813,5738,5623,5512,5374,5245,5119,5028,4930,4850,4783,4723,4665,4622,4575,4552,4520,4454,4363,4296,4217,4157,4101,4060,4020,3993,3968,3949,3917,3907,3885,3905,3926,3929,3848,3713,3564,3338
S,06/06/2012 15:02:06.7578,-1.00,962.00,1.12,1689,1680,1681,1685,1684,1691,1689,1691,1687,1691,1680,1696,1687,1693,1698,1690,1697,1694,1690,1698,1708,1715,1722,1754,1807,1912,2087,2357,2757,3320,4040,4953,6044,7281,8633,10049,11474,12792,13965,14927,15596,16014,16183,16178,16089,15966,15847,15795,15811,15948,16185,16524,16979,17546,18206,18957,19777,20668,21570,22510,23447,24335,25150,25826,26318,26612,26662,26448,25966,25293,24406,23413,22358,21311,20283,19327,18470,17713,17064,16487,16034,15672,15374,15178,15034,14971,14971,15023,15156,15316,15515,15773,16054,16376,16708,17043,17353,17649,17849,17998,18060,18017,17864,17580,17180,16701,16188,15632,15041,14473,13914,13397,12909,12493,12106,11767,11473,11236,11051,10896,10778,10715,10687,10695,10743,10831,10934,11069,11220,11413,11625,11824,12065,12326,12560,12791,13035,13276,13486,13672,13845,14006,14106,14207,14244,14247,14183,14095,13946,13780,13567,13317,13052,12754,12449,12136,11809,11488,11174,10871,10572,10299,10045,9802,9563,9349,9137,8927,8746,8558,8356,8200,8040,7907,7787,7669,7577,7500,7418,7365,7322,7284,7260,7234,7209,7191,7172,7151,7111,7087,7043,7025,6997,6984,6950,6937,6901,6882,6849,6845,6828,6803,6771,6748,6726,6692,6648,6606,6549,6501,6441,6376,6299,6210,6133,6058,5962,5893,5815,5732,5634,5496,5369,5247,5132,5024,4936,4858,4785,4719,4671,4620,4578,4554,4520,4458,4366,4286,4230,4164,4103,4057,4022,3993,3978,3950,3928,3894,3887,3908,3920,3919,3855,3708,3579,3344
S,06/06/2012 15:02:08.2031,-1.00,961.22,1.20,1676,1686,1682,1685,1691,1681,1679,1683,1684,1691,1678,1689,1688,1683,1690,1704,1686,1695,1692,1705,1692,1709,1726,1751,1797,1911,2081,2358,2760,3325,4035,4945,6034,7273,8632,10041,11452,12775,13956,14901,15581,15993,16155,16176,16092,15944,15841,15785,15800,15936,16163,16508,16956,17528,18190,18925,19766,20652,21556,22502,23438,24334,25135,25808,26322,26600,26649,26433,25951,25273,24397,23389,22336,21298,20274,19309,18446,17706,17051,16471,16019,15659,15358,15149,15019,14952,14960,15025,15152,15304,15515,15767,16045,16370,16698,17022,17327,17632,17837,17986,18048,17991,17833,17554,17167,16714,16188,15622,15034,14464,13909,13395,12900,12476,12100,11749,11459,11227,11042,10876,10773,10700,10676,10680,10723,10812,10916,11071,11217,11403,11606,11824,12052,12303,12556,12792,13024,13255,13467,13665,13842,13995,14107,14191,14235,14228,14167,14088,13936,13757,13555,13302,13041,12742,12433,12122,11787,11475,11156,10849,10568,10284,10032,9794,9555,9328,9127,8919,8740,8544,8357,8190,8029,7895,7776,7677,7564,7487,7415,7364,7314,7279,7248,7221,7198,7188,7161,7149,7106,7065,7033,7011,6977,6965,6948,6926,6897,6865,6853,6838,6816,6792,6772,6738,6715,6683,6643,6602,6550,6506,6438,6368,6288,6211,6131,6055,5953,5897,5802,5731,5622,5503,5371,5244,5131,5022,4935,4854,4774,4723,4664,4615,4585,4553,4515,4451,4356,4285,4228,4162,4109,4053,4023,3989,3962,3953,3915,3897,3884,3899,3917,3915,3848,3725,3574,3343
S,06/06/2012 15:02:09.6367,-1.00,961.44,0.53,1687,1680,1681,1676,1679,1686,1694,1686,1677,1681,1672,1691,1684,1687,1680,1691,1686,1686,1694,1698,1685,1699,1709,1740,1786,1903,2077,2348,2741,3311,4031,4940,6026,7255,8610,10023,11431,12747,13918,14876,15556,15972,16143,16153,16060,15931,15819,15759,15769,15899,16145,16482,16934,17495,18165,18910,19736,20614,21524,22456,23389,24294,25098,25780,26275,26573,26614,26403,25913,25234,24353,23363,22300,21267,20238,19270,18421,17684,17032,16450,15993,15625,15340,15125,15005,14924,14947,14996,15125,15282,15487,15743,16027,16355,16665,17001,17302,17606,17822,17958,18018,17967,17810,17547,17140,16691,16172,15599,15017,14446,13892,13376,12887,12455,12081,11740,11442,11212,11026,10867,10747,10690,10664,10666,10713,10804,10909,11050,11198,11393,11605,11812,12032,12289,12528,12767,13011,13256,13451,13643,13818,13984,14086,14181,14218,14208,14157,14063,13920,13743,13533,13290,13019,12731,12413,12104,11776,11457,11147,10850,10552,10293,10026,9787,9541,9318,9114,8914,8721,8527,8339,8178,8019,7888,7768,7657,7550,7478,7410,7350,7307,7275,7241,7214,7190,7183,7160,7133,7102,7070,7035,7011,6989,6967,6939,6926,6889,6865,6842,6835,6814,6788,6770,6740,6714,6672,6634,6583,6537,6497,6427,6360,6279,6211,6122,6043,5952,5889,5807,5722,5615,5500,5356,5239,5117,5019,4926,4843,4774,4712,4656,4621,4570,4555,4514,4444,4359,4289,4207,4159,4100,4049,4013,3982,3957,3939,3916,3889,3879,3900,3915,3913,3847,3709,3568,3336
S,06/06/2012 15:02:11.0781,-1.00,962.00,0.87,1683,1679,1688,1680,1674,1684,1685,1690,1685,1688,1693,1687,1677,1689,1690,1690,1693,1697,1695,1697,1685,1707,1720,1749,1796,1908,2077,2354,2751,3308,4027,4928,6009,7243,8590,10000,11416,12729,13884,14843,15520,15940,16102,16099,16033,15888,15781,15733,15738,15875,16108,16439,16895,17463,18136,18865,19701,20576,21467,22405,23348,24248,25050,25717,26215,26515,26557,26345,25868,25198,24308,23316,22260,21212,20194,19244,18394,17646,16996,16420,15977,15602,15315,15096,14956,14904,14914,14968,15083,15245,15445,15716,16008,16311,16645,16971,17285,17576,17779,17928,17980,17926,17791,17503,17121,16648,16126,15573,14978,14409,13860,13362,12854,12443,12058,11717,11433,11195,10995,10855,10742,10672,10646,10646,10693,10780,10894,11028,11173,11371,11576,11785,12022,12263,12503,12748,12978,13217,13428,13611,13790,13950,14061,14138,14169,14184,14124,14035,13903,13712,13515,13261,12996,12710,12395,12078,11752,11435,11125,10825,10533,10257,10009,9767,9522,9305,9102,8906,8704,8519,8327,8169,7993,7871,7748,7642,7546,7458,7391,7336,7285,7257,7228,7201,7182,7158,7145,7113,7079,7056,7026,6996,6978,6949,6933,6916,6874,6851,6829,6812,6807,6776,6747,6722,6696,6662,6620,6575,6531,6480,6413,6354,6261,6189,6114,6036,5940,5891,5798,5721,5606,5481,5361,5226,5113,5016,4918,4837,4772,4705,4642,4599,4561,4554,4510,4439,4355,4289,4212,4153,4090,4052,4002,3980,3954,3939,3916,3880,3876,3888,3912,3900,3848,3716,3562,3327
S,06/06/2012 15:02:12.5078,-1.00,961.44,0.53,1680,1683,1671,1668,1678,1682,1675,1688,1682,1688,1690,1690,1689,1688,1681,1695,1694,1687,1699,1692,1701,1699,1717,1747,1795,1913,2068,2338,2748,3296,4019,4922,5993,7223,8561,9971,11369,12692,13854,14784,15454,15876,16046,16054,15967,15836,15720,15655,15686,15817,16050,16392,16836,17397,18069,18803,19626,20499,21406,22339,23261,24164,24958,25629,26121,26414,26456,26245,25764,25090,24232,23234,22185,21151,20132,19192,18331,17580,16931,16364,15913,15555,15262,15045,14929,14850,14865,14911,15042,15201,15402,15661,15936,16260,16582,16923,17216,17521,17719,17861,17923,17875,17732,17450,17057,16594,16076,15518,14925,14369,13811,13307,12818,12392,12021,11683,11389,11159,10978,10823,10703,10645,10617,10615,10668,10737,10858,10984,11146,11324,11536,11739,11969,12223,12462,12705,12940,13181,13398,13574,13747,13902,14009,14096,14128,14131,14075,13987,13846,13671,13452,13221,12950,12664,12348,12036,11726,11402,11089,10792,10496,10228,9970,9726,9500,9286,9070,8879,8686,8501,8306,8139,7988,7860,7743,7635,7519,7451,7370,7314,7269,7239,7212,7182,7159,7148,7116,7106,7070,7034,6998,6978,6952,6934,6916,6897,6859,6841,6819,6794,6783,6760,6731,6697,6679,6651,6605,6565,6518,6467,6397,6339,6258,6177,6101,6010,5924,5858,5768,5693,5591,5466,5350,5212,5097,4996,4904,4829,4750,4696,4622,4588,4548,4531,4500,4432,4337,4267,4199,4136,4085,4033,3998,3970,3943,3935,3894,3873,3864,3884,3908,3902,3839,3705,3558,3329
S,06/06/2012 15:02:14.0195,-1.00,961.22,0.83,1677,1681,1687,1682,1678,1684,1679,1689,1684,1679,1698,1681,1689,1682,1689,1698,1699,1681,1691,1704,1691,1701,1710,1740,1788,1896,2078,2344,2747,3295,4013,4922,5977,7217,8542,9950,11337,12657,13808,14759,15422,15843,16008,16024,15931,15799,15681,15627,15646,15779,16014,16352,16797,17357,18026,18762,19580,20449,21345,22284,23209,24111,24880,25569,26052,26355,26402,26185,25714,25040,24165,23176,22137,21102,20085,19133,18287,17538,16891,16318,15880,15508,15223,15019,14890,14825,14822,14882,15006,15167,15369,15631,15899,16217,16541,16880,17183,17481,17679,17819,17894,17841,17679,17410,17024,16560,16047,15500,14904,14343,13785,13284,12794,12377,12004,11664,11367,11144,10954,10796,10680,10623,10590,10595,10632,10727,10838,10978,11124,11311,11522,11721,11964,12196,12445,12666,12908,13146,13364,13554,13728,13879,13989,14080,14115,14098,14049,13968,13825,13647,13443,13202,12934,12642,12323,12023,11702,11384,11074,10776,10490,10216,9957,9716,9487,9267,9051,8845,8666,8472,8288,8124,7971,7834,7718,7610,7512,7436,7357,7309,7270,7235,7193,7173,7153,7131,7111,7097,7059,7014,6986,6959,6942,6920,6901,6877,6849,6817,6806,6787,6761,6754,6715,6708,6664,6625,6595,6548,6501,6458,6382,6319,6238,6168,6088,6012,5908,5848,5766,5695,5595,5463,5337,5213,5095,4990,4897,4827,4750,4693,4637,4581,4551,4527,4494,4435,4343,4269,4197,4135,4086,4035,3998,3970,3946,3930,3895,3869,3860,3877,3896,3894,3834,3706,3552,3327
S,06/06/2012 15:02:15.4570,-1.00,960.44,0.73,1676,1682,1675,1683,1676,1683,1674,1689,1675,1691,1690,1688,1691,1692,1688,1698,1690,1693,1693,1699,1695,1689,1717,1740,1797,1912,2067,2339,2737,3289,4000,4913,5974,7196,8543,9941,11329,12653,13801,14747,15414,15821,15995,16012,15920,15786,15681,15619,15641,15762,15995,16338,16786,17348,18005,18745,19558,20432,21328,22262,23198,24068,24865,25548,26036,26319,26377,26151,25681,25012,24148,23156,22106,21076,20072,19114,18273,17530,16878,16305,15863,15500,15216,15005,14871,14801,14807,14866,15000,15154,15352,15608,15894,16204,16531,16868,17164,17469,17667,17809,17872,17814,17658,17391,16995,16535,16023,15478,14888,14327,13771,13266,12781,12348,11979,11640,11365,11124,10932,10790,10676,10607,10571,10587,10625,10723,10820,10955,11110,11304,11504,11715,11948,12183,12431,12665,12907,13139,13349,13526,13704,13870,13975,14063,14100,14101,14033,13949,13808,13625,13421,13182,12916,12628,12324,12009,11695,11370,11061,10757,10471,10202,9942,9712,9467,9253,9048,8854,8668,8480,8285,8113,7961,7838,7716,7614,7496,7426,7348,7307,7262,7229,7189,7177,7150,7124,7097,7089,7054,7025,6991,6965,6939,6918,6902,6879,6848,6827,6792,6785,6759,6749,6723,6683,6668,6618,6601,6544,6505,6448,6385,6322,6245,6166,6077,6000,5914,5839,5761,5683,5581,5460,5334,5203,5083,4994,4899,4819,4748,4692,4632,4595,4551,4521,4489,4424,4345,4257,4199,4130,4079,4034,3994,3963,3931,3930,3892,3870,3862,3886,3892,3896,3830,3697,3554,3324
S,06/06/2012 15:02:16.8867,-1.00,960.56,1.01,1682,1679,1679,1676,1676,1694,1680,1689,1686,1689,1693,1685,1693,1682,1688,1692,1693,1693,1689,1689,1700,1698,1719,1742,1800,1909,2072,2347,2751,3290,4017,4907,5977,7200,8528,9937,11320,12639,13792,14733,15395,15811,15985,15998,15906,15757,15671,15602,15623,15765,15988,16311,16764,17322,17987,18714,19542,20415,21315,22245,23176,24071,24852,25531,26014,26301,26354,26130,25659,24995,24128,23131,22092,21052,20037,19102,18248,17509,16864,16302,15859,15483,15209,14989,14871,14809,14805,14869,14979,15143,15355,15613,15872,16202,16518,16863,17152,17456,17653,17803,17862,17805,17665,17384,17002,16543,16017,15457,14874,14322,13764,13261,12777,12346,11977,11628,11339,11111,10928,10780,10670,10605,10576,10575,10628,10708,10819,10958,11109,11292,11510,11712,11945,12189,12425,12664,12894,13140,13344,13524,13700,13854,13964,14051,14086,14085,14029,13949,13802,13618,13410,13175,12901,12624,12313,11999,11683,11361,11053,10760,10463,10197,9938,9703,9466,9252,9045,8842,8653,8465,8274,8110,7955,7831,7711,7597,7504,7426,7343,7294,7251,7220,7193,7165,7139,7121,7094,7083,7050,7008,6982,6948,6931,6914,6886,6864,6834,6819,6790,6770,6750,6742,6713,6685,6656,6615,6578,6541,6489,6446,6386,6314,6236,6163,6069,5998,5914,5855,5765,5689,5576,5453,5327,5208,5081,4981,4889,4810,4746,4684,4613,4579,4546,4524,4485,4426,4332,4263,4201,4133,4081,4022,3997,3962,3948,3927,3894,3856,3859,3881,3898,3887,3832,3699,3544,3324
S,06/06/2012 15:02:18.3320,-1.00,960.44,0.53,1675,1684,1686,1686,1690,1679,1695,1686,1679,1687,1677,1687,1685,1683,1683,1686,1689,1686,1682,1694,1700,1700,1721,1743,1799,1903,2074,2342,2733,3296,4002,4901,5977,7196,8531,9932,11308,12631,13785,14717,15389,15804,15967,15986,15890,15765,15659,15599,15615,15746,15978,16318,16764,17331,17984,18719,19536,20414,21299,22237,23157,24051,24852,25514,25999,26299,26342,26135,25648,24988,24116,23127,22081,21050,20036,19102,18252,17512,16861,16298,15854,15495,15211,14995,14862,14802,14802,14858,14981,15136,15343,15597,15890,16192,16517,16845,17149,17452,17647,17797,17844,17807,17652,17380,16986,16535,16010,15455,14861,14311,13767,13256,12764,12338,11978,11634,11337,11114,10922,10781,10658,10607,10566,10581,10613,10699,10810,10958,11112,11296,11501,11694,11943,12182,12429,12659,12893,13129,13335,13514,13708,13852,13959,14042,14078,14082,14024,13931,13790,13624,13419,13171,12906,12624,12309,12000,11670,11352,11046,10760,10471,10190,9927,9696,9463,9246,9045,8838,8657,8472,8291,8112,7959,7821,7713,7606,7496,7412,7343,7288,7245,7217,7180,7171,7148,7123,7095,7077,7039,7011,6974,6954,6927,6919,6896,6876,6837,6821,6787,6773,6766,6739,6708,6683,6652,6628,6586,6546,6491,6443,6370,6310,6245,6165,6081,5998,5915,5841,5763,5688,5586,5460,5337,5200,5089,4986,4896,4822,4744,4676,4628,4582,4557,4522,4483,4421,4335,4264,4198,4139,4080,4032,3993,3965,3935,3928,3902,3863,3854,3882,3899,3895,3830,3697,3541,3329
S,06/06/2012 15:02:19.7617,-1.00,960.44,0.88,1672,1682,1686,1679,1683,1691,1680,1673,1683,1680,1683,1690,1687,1694,1686,1694,1696,1690,1694,1695,1689,1703,1714,1747,1806,1910,2077,2351,2735,3281,3998,4899,5964,7189,8524,9911,11313,12632,13776,14711,15383,15799,15969,15978,15895,15762,15649,15590,15610,15740,15962,16297,16762,17320,17973,18707,19521,20395,21288,22220,23152,24030,24834,25496,25988,26268,26311,26115,25643,24974,24099,23110,22064,21046,20022,19091,18242,17497,16857,16298,15838,15485,15202,14977,14858,14784,14802,14856,14986,15128,15339,15594,15873,16196,16512,16839,17141,17440,17644,17785,17841,17794,17642,17376,16988,16526,16019,15443,14875,14306,13771,13268,12771,12343,11973,11638,11344,11116,10913,10767,10650,10593,10566,10570,10625,10714,10815,10941,11101,11293,11492,11695,11934,12172,12414,12655,12888,13132,13329,13513,13683,13852,13953,14031,14069,14066,14016,13936,13792,13623,13408,13170,12892,12613,12302,11998,11677,11356,11046,10754,10458,10194,9921,9707,9462,9249,9037,8840,8653,8465,8277,8110,7950,7819,7710,7589,7497,7418,7345,7295,7250,7211,7186,7158,7144,7116,7109,7074,7045,7006,6974,6947,6929,6903,6889,6872,6841,6809,6801,6784,6771,6745,6720,6693,6659,6627,6585,6547,6498,6446,6380,6314,6228,6162,6079,6001,5911,5848,5764,5694,5584,5468,5326,5205,5090,4981,4903,4829,4741,4681,4629,4586,4549,4515,4485,4423,4340,4264,4191,4131,4074,4038,3998,3968,3937,3935,3901,3864,3857,3869,3899,3894,3829,3689,3546,3332
S,06/06/2012 15:02:21.2109,-1.00,960.22,0.83,1670,1684,1678,1680,1685,1679,1680,1692,1683,1683,1691,1681,1687,1688,1693,1687,1687,1683,1687,1695,1692,1695,1718,1744,1791,1895,2068,2339,2735,3282,3999,4895,5956,7182,8511,9911,11296,12609,13762,14701,15373,15772,15943,15962,15872,15734,15629,15569,15589,15731,15949,16303,16748,17302,17955,18690,19512,20377,21289,22212,23131,24026,24822,25491,25974,26273,26322,26107,25622,24970,24088,23111,22056,21033,20020,19077,18229,17494,16849,16275,15833,15482,15191,14969,14837,14784,14783,14846,14974,15134,15331,15581,15861,16177,16494,16831,17134,17425,17647,17772,17841,17784,17648,17376,16978,16515,16011,15442,14853,14297,13749,13253,12755,12331,11959,11632,11332,11108,10906,10759,10662,10586,10561,10566,10612,10693,10806,10934,11087,11290,11486,11690,11926,12166,12397,12649,12878,13120,13334,13510,13684,13837,13955,14032,14071,14056,14013,13925,13786,13602,13403,13154,12891,12608,12302,11990,11671,11353,11039,10752,10448,10191,9928,9692,9461,9240,9041,8842,8648,8462,8269,8109,7946,7823,7698,7595,7492,7414,7335,7288,7244,7208,7187,7160,7135,7116,7094,7082,7039,7011,6963,6947,6924,6901,6879,6861,6832,6809,6783,6766,6755,6729,6701,6682,6652,6624,6588,6541,6493,6439,6371,6309,6234,6150,6071,6002,5906,5845,5754,5673,5581,5458,5327,5201,5077,4983,4888,4830,4744,4683,4624,4579,4541,4515,4479,4412,4333,4259,4193,4129,4083,4026,3998,3966,3937,3929,3894,3871,3856,3873,3892,3886,3835,3699,3543,3325
S,06/06/2012 15:02:22.6406,-1.00,961.00,1.12,1673,1676,1680,1686,1674,1675,1680,1682,1677,1683,1675,1677,1687,1686,1676,1684,1684,1681,1687,1688,1694,1706,1717,1741,1791,1893,2068,2334,2730,3278,3996,4881,5939,7160,8502,9889,11268,12571,13724,14668,15321,15735,15911,15933,15840,15701,15601,15540,15555,15690,15918,16262,16703,17264,17919,18648,19470,20351,21238,22147,23086,23982,24756,25419,25928,26204,26265,26046,25573,24905,24040,23051,22015,20987,19973,19035,18196,17454,16819,16258,15805,15453,15164,14947,14818,14760,14762,14813,14945,15103,15297,15555,15834,16148,16469,16794,17114,17392,17611,17744,17809,17748,17605,17329,16953,16489,15973,15414,14850,14283,13723,13217,12738,12308,11939,11600,11308,11084,10902,10746,10628,10572,10553,10558,10590,10681,10782,10920,11073,11262,11472,11680,11901,12152,12392,12626,12858,13096,13298,13485,13664,13812,13929,14012,14039,14045,13985,13902,13754,13580,13375,13127,12870,12592,12278,11965,11645,11333,11020,10732,10433,10171,9905,9671,9433,9224,9021,8823,8629,8447,8262,8086,7947,7806,7689,7580,7479,7405,7319,7276,7224,7191,7168,7148,7116,7103,7076,7061,7032,6994,6964,6937,6918,6898,6876,6858,6830,6800,6777,6758,6748,6724,6705,6668,6641,6607,6569,6529,6481,6433,6356,6305,6221,6145,6072,5987,5902,5823,5751,5674,5565,5455,5322,5194,5069,4977,4882,4809,4739,4680,4610,4575,4537,4508,4473,4417,4329,4252,4181,4123,4066,4015,3988,3957,3933,3917,3881,3859,3848,3875,3887,3883,3829,3694,3545,3309
S,06/06/2012 15:02:24.0703,-1.00,960.44,1.24,1670,1684,1682,1680,1681,1685,1684,1683,1687,1684,1687,1689,1689,1683,1684,1690,1686,1687,1685,1695,1694,1705,1714,1738,1797,1900,2068,2337,2724,3277,3992,4888,5943,7161,8495,9891,11277,12583,13721,14668,15339,15741,15922,15930,15852,15704,15609,15547,15564,15709,15935,16272,16722,17276,17942,18661,19491,20366,21247,22183,23113,23991,24791,25446,25937,26230,26290,26081,25590,24932,24068,23074,22035,21007,20007,19061,18210,17481,16829,16267,15821,15461,15171,14952,14824,14770,14774,14835,14943,15111,15323,15572,15855,16175,16486,16831,17112,17425,17628,17761,17829,17768,17631,17348,16964,16500,16003,15438,14849,14285,13733,13238,12754,12340,11951,11619,11331,11088,10919,10752,10647,10582,10558,10568,10601,10693,10800,10927,11083,11274,11494,11696,11908,12159,12400,12640,12873,13112,13318,13492,13682,13836,13935,14027,14058,14056,14005,13921,13780,13605,13392,13149,12886,12603,12291,11975,11667,11346,11037,10733,10439,10182,9916,9689,9447,9228,9021,8816,8642,8452,8271,8100,7950,7820,7701,7589,7480,7416,7342,7288,7245,7207,7178,7162,7120,7111,7094,7070,7037,7007,6968,6941,6922,6901,6880,6858,6820,6804,6788,6764,6743,6727,6714,6674,6645,6611,6573,6535,6486,6437,6369,6308,6224,6158,6074,6001,5905,5835,5757,5675,5580,5450,5310,5197,5070,4989,4882,4805,4734,4672,4615,4571,4538,4514,4479,4406,4324,4255,4186,4127,4072,4023,3990,3961,3936,3921,3886,3865,3857,3869,3885,3890,3830,3683,3539,3320
S,06/06/2012 15:02:25.5156,-1.00,960.44,0.53,1675,1676,1675,1685,1670,1684,1674,1686,1681,1684,1683,1679,1687,1696,1678,1686,1680,1683,1686,1684,1685,1700,1710,1745,1789,1891,2066,2324,2724,3274,3985,4873,5934,7148,8477,9861,11244,12554,13706,14636,15300,15712,15892,15894,15812,15688,15576,15514,15542,15678,15908,16241,16688,17251,17904,18643,19454,20323,21213,22149,23057,23943,24738,25412,25902,26187,26238,26032,25558,24900,24021,23044,22000,20982,19966,19024,18173,17453,16794,16241,15786,15435,15146,14933,14814,14753,14747,14805,14921,15085,15291,15553,15813,16145,16462,16800,17094,17390,17592,17736,17799,17743,17595,17325,16937,16485,15968,15401,14815,14270,13710,13214,12720,12306,11935,11599,11309,11077,10894,10735,10629,10566,10526,10540,10589,10668,10777,10925,11070,11256,11463,11665,11888,12133,12377,12611,12854,13078,13292,13480,13648,13803,13912,14004,14033,14038,13978,13891,13752,13583,13369,13124,12869,12572,12266,11946,11650,11329,11005,10713,10431,10168,9904,9669,9426,9220,9013,8810,8635,8439,8252,8090,7937,7805,7686,7580,7475,7399,7319,7270,7228,7198,7171,7144,7122,7096,7077,7056,7034,6986,6949,6931,6910,6897,6875,6841,6816,6786,6767,6758,6746,6718,6691,6663,6634,6607,6566,6530,6475,6428,6364,6292,6221,6140,6056,5983,5891,5829,5747,5665,5567,5444,5313,5180,5067,4973,4874,4810,4734,4673,4613,4579,4542,4507,4477,4409,4324,4248,4181,4129,4066,4019,3986,3961,3940,3912,3883,3855,3852,3864,3885,3876,3829,3689,3535,3315
S,06/06/2012 15:02:26.9453,-1.00,960.33,0.87,1678,1682,1679,1685,1676,1680,1676,1686,1682,1676,1678,1689,1690,1682,1693,1696,1680,1687,1693,1687,1703,1698,1713,1746,1786,1907,2072,2337,2733,3275,3990,4875,5936,7164,8494,9884,11269,12576,13717,14657,15336,15742,15919,15937,15834,15715,15604,15545,15573,15700,15930,16271,16711,17272,17944,18668,19474,20362,21240,22163,23098,23990,24773,25435,25938,26214,26283,26060,25595,24922,24060,23071,22030,21003,20002,19058,18199,17472,16818,16255,15819,15454,15170,14961,14827,14773,14765,14841,14956,15107,15311,15572,15837,16163,16479,16812,17113,17412,17624,17758,17818,17774,17626,17352,16961,16497,15991,15425,14854,14288,13737,13231,12747,12326,11961,11627,11320,11093,10912,10750,10646,10578,10553,10568,10608,10686,10803,10936,11083,11270,11474,11683,11910,12157,12393,12625,12861,13107,13304,13500,13665,13817,13935,14023,14064,14050,13997,13910,13771,13598,13392,13138,12881,12592,12292,11971,11655,11342,11033,10735,10439,10171,9918,9686,9443,9231,9026,8825,8634,8455,8257,8101,7938,7803,7696,7589,7474,7407,7331,7274,7242,7200,7170,7155,7122,7109,7083,7063,7029,6995,6965,6936,6916,6889,6867,6853,6826,6809,6773,6761,6746,6720,6708,6667,6649,6606,6571,6538,6488,6431,6363,6303,6233,6158,6074,5994,5915,5839,5757,5685,5571,5458,5325,5197,5074,4973,4889,4808,4741,4685,4616,4577,4538,4517,4481,4413,4331,4256,4181,4122,4074,4029,3979,3951,3936,3916,3885,3860,3855,3867,3894,3886,3821,3687,3539,3314
S,06/06/2012 15:02:28.4570,-1.00,960.67,0.87,1680,1690,1682,1691,1682,1687,1681,1687,1688,1682,1687,1688,1683,1691,1696,1690,1695,1696,1684,1697,1694,1698,1704,1754,1794,1903,2062,2340,2720,3262,3966,4858,5916,7132,8455,9847,11223,12522,13684,14626,15288,15704,15873,15886,15806,15678,15569,15513,15539,15670,15908,16243,16685,17248,17913,18640,19451,20338,21226,22152,23061,23960,24752,25412,25912,26196,26238,26033,25552,24892,24026,23054,22012,20984,19974,19041,18191,17449,16801,16241,15796,15440,15159,14946,14822,14755,14759,14812,14934,15108,15308,15563,15834,16150,16474,16815,17098,17403,17600,17747,17812,17755,17611,17337,16950,16496,15980,15423,14842,14280,13732,13234,12735,12320,11958,11613,11323,11100,10906,10752,10643,10580,10555,10560,10597,10682,10796,10922,11083,11270,11469,11675,11907,12148,12387,12623,12860,13106,13304,13491,13668,13831,13930,14003,14048,14042,13991,13904,13762,13593,13383,13140,12882,12597,12283,11967,11660,11342,11034,10740,10451,10182,9924,9679,9453,9221,9030,8832,8634,8449,8260,8101,7941,7815,7698,7593,7489,7424,7338,7289,7251,7205,7181,7152,7139,7116,7081,7065,7033,6999,6966,6947,6923,6904,6881,6864,6829,6798,6792,6766,6752,6744,6706,6681,6648,6616,6578,6536,6491,6436,6370,6310,6230,6150,6076,5996,5905,5836,5751,5677,5577,5449,5319,5195,5077,4975,4882,4808,4729,4673,4612,4571,4532,4520,4476,4413,4320,4250,4187,4123,4071,4024,3995,3957,3939,3918,3891,3863,3853,3870,3886,3889,3825,3685,3547,3324
S,06/06/2012 15:02:29.8906,-1.00,960.56,0.73,1675,1673,1681,1676,1685,1680,1683,1677,1685,1675,1687,1686,1691,1693,1686,1693,1689,1698,1698,1696,1691,1703,1712,1743,1793,1898,2068,2326,2717,3260,3959,4838,5895,7106,8438,9815,11198,12501,13655,14587,15263,15680,15849,15871,15789,15649,15546,15501,15511,15659,15894,16223,16671,17230,17889,18621,19423,20309,21199,22126,23045,23935,24716,25389,25886,26176,26224,26012,25544,24889,24008,23035,21976,20975,19950,19024,18170,17440,16802,16242,15792,15433,15153,14943,14813,14750,14749,14802,14938,15082,15295,15546,15828,16140,16463,16804,17102,17399,17605,17739,17797,17737,17607,17330,16934,16489,15976,15417,14831,14273,13729,13230,12732,12316,11949,11603,11316,11095,10898,10756,10634,10578,10541,10553,10596,10677,10785,10930,11068,11265,11474,11672,11893,12143,12380,12625,12850,13092,13312,13484,13661,13816,13931,14005,14049,14052,13978,13907,13761,13597,13379,13134,12874,12596,12281,11961,11646,11331,11024,10730,10444,10175,9917,9692,9442,9227,9019,8823,8637,8449,8262,8099,7942,7815,7706,7582,7481,7406,7324,7284,7248,7203,7181,7153,7129,7106,7090,7072,7035,6997,6967,6944,6916,6898,6884,6853,6819,6799,6780,6760,6757,6733,6707,6664,6645,6606,6570,6525,6476,6434,6359,6296,6222,6148,6071,5988,5897,5836,5761,5682,5575,5449,5316,5195,5075,4976,4891,4817,4738,4672,4611,4572,4536,4517,4476,4411,4322,4266,4184,4130,4064,4024,3990,3970,3935,3924,3883,3855,3853,3872,3887,3895,3817,3689,3546,3314
S,06/06/2012 15:02:31.3398,-1.00,960.22,1.72,1682,1674,1679,1679,1681,1683,1669,1677,1682,1686,1686,1680,1679,1675,1687,1683,1690,1687,1680,1689,1688,1708,1700,1739,1794,1889,2063,2310,2707,3248,3949,4836,5886,7088,8410,9797,11172,12486,13638,14580,15241,15661,15831,15831,15760,15638,15525,15473,15494,15642,15860,16201,16646,17201,17861,18599,19398,20279,21172,22097,23026,23906,24701,25371,25860,26139,26199,25984,25512,24840,23994,22994,21961,20926,19932,18997,18152,17411,16773,16216,15773,15405,15136,14922,14791,14721,14733,14795,14916,15079,15275,15543,15810,16135,16459,16785,17079,17389,17574,17723,17784,17741,17580,17311,16932,16466,15953,15391,14823,14260,13705,13213,12727,12310,11925,11602,11310,11077,10889,10732,10629,10564,10537,10541,10583,10669,10774,10911,11059,11250,11456,11660,11892,12143,12374,12605,12841,13086,13300,13473,13647,13802,13920,14001,14028,14027,13985,13890,13742,13578,13380,13128,12863,12578,12272,11961,11631,11321,11010,10715,10428,10166,9900,9661,9437,9208,9007,8808,8634,8442,8248,8088,7933,7800,7676,7579,7474,7397,7326,7268,7227,7198,7162,7143,7121,7095,7075,7066,7014,6987,6958,6928,6902,6888,6860,6844,6811,6802,6773,6753,6735,6714,6695,6664,6640,6598,6559,6518,6468,6422,6355,6293,6215,6148,6064,5984,5890,5824,5753,5673,5562,5441,5314,5192,5063,4967,4879,4799,4723,4667,4608,4564,4524,4500,4456,4400,4316,4244,4182,4118,4073,4014,3975,3962,3934,3914,3879,3857,3849,3861,3882,3878,3816,3680,3532,3310
S,06/06/2012 15:02:32.7734,-1.00,960.33,1.00,1680,1676,1679,1673,1685,1679,1677,1681,1681,1682,1685,1683,1687,1691,1696,1689,1697,1692,1683,1703,1694,1693,1709,1747,1804,1901,2071,2331,2721,3258,3958,4841,5899,7100,8427,9796,11186,12490,13630,14571,15242,15659,15833,15847,15767,15639,15529,15472,15492,15630,15876,16186,16645,17206,17868,18594,19419,20283,21172,22104,23018,23900,24690,25354,25868,26136,26198,25992,25523,24846,23985,23008,21974,20941,19936,19003,18154,17418,16767,16216,15771,15409,15126,14919,14790,14728,14724,14794,14910,15075,15281,15534,15816,16132,16449,16777,17076,17370,17581,17723,17781,17733,17583,17308,16917,16464,15950,15390,14813,14260,13701,13217,12722,12308,11929,11589,11303,11081,10895,10733,10628,10559,10539,10544,10580,10671,10776,10909,11065,11237,11453,11656,11894,12130,12367,12617,12844,13089,13295,13475,13645,13799,13910,13987,14025,14028,13964,13885,13739,13574,13368,13124,12861,12577,12269,11952,11645,11324,11020,10714,10423,10165,9903,9665,9438,9222,9004,8813,8634,8441,8249,8089,7932,7794,7685,7577,7476,7402,7320,7273,7233,7201,7170,7137,7123,7096,7078,7049,7017,6988,6958,6925,6909,6895,6867,6842,6817,6799,6770,6756,6735,6720,6693,6668,6639,6601,6569,6520,6473,6431,6367,6299,6219,6147,6058,5985,5895,5815,5746,5671,5559,5441,5302,5187,5064,4966,4875,4798,4730,4664,4607,4559,4528,4506,4467,4398,4320,4238,4178,4116,4064,4008,3979,3954,3929,3913,3882,3854,3848,3862,3889,3882,3813,3687,3536,3312
S,06/06/2012 15:02:34.2031,-1.00,960.11,0.78,1675,1665,1675,1680,1673,1679,1677,1680,1684,1685,1679,1686,1678,1685,1686,1683,1687,1683,1688,1694,1692,1699,1716,1746,1797,1894,2055,2333,2712,3255,3952,4853,5894,7104,8424,9802,11195,12494,13650,14576,15241,15647,15831,15836,15765,15631,15530,15468,15502,15626,15871,16195,16643,17209,17860,18583,19410,20290,21160,22107,23014,23918,24687,25349,25848,26131,26192,25975,25509,24840,23987,23005,21962,20937,19931,18990,18147,17425,16774,16213,15768,15417,15136,14929,14784,14719,14729,14783,14911,15069,15270,15526,15804,16126,16449,16784,17076,17371,17577,17723,17780,17731,17575,17304,16916,16458,15952,15385,14815,14259,13702,13209,12712,12299,11934,11595,11305,11071,10891,10735,10616,10558,10536,10549,10573,10672,10773,10915,11070,11247,11457,11648,11889,12128,12371,12607,12843,13072,13284,13468,13647,13801,13896,13982,14030,14017,13971,13883,13743,13570,13369,13126,12853,12574,12268,11967,11636,11321,11008,10719,10432,10159,9909,9664,9424,9219,9012,8813,8618,8443,8256,8096,7926,7800,7682,7558,7469,7396,7319,7267,7219,7199,7176,7156,7120,7092,7077,7060,7025,7001,6960,6934,6905,6897,6868,6845,6821,6796,6782,6760,6741,6723,6702,6668,6649,6604,6569,6521,6467,6419,6344,6292,6210,6143,6062,5975,5899,5830,5751,5671,5564,5444,5311,5191,5066,4976,4884,4796,4725,4665,4600,4565,4528,4507,4467,4401,4323,4255,4182,4127,4058,4023,3974,3957,3936,3922,3884,3860,3849,3865,3879,3875,3825,3682,3532,3315
S,06/06/2012 15:02:35.6445,-1.00,960.22,1.09,1672,1687,1680,1681,1687,1684,1685,1687,1687,1681,1693,1691,1691,1682,1687,1689,1692,1696,1695,1696,1697,1695,1711,1738,1789,1898,2062,2330,2713,3263,3958,4839,5898,7110,8422,9803,11189,12491,13633,14582,15250,15657,15823,15846,15758,15627,15545,15477,15501,15630,15855,16210,16650,17201,17876,18604,19407,20276,21164,22088,23006,23895,24689,25355,25847,26135,26189,25977,25512,24842,23963,22987,21962,20934,19929,18990,18149,17413,16777,16214,15772,15422,15131,14917,14792,14727,14736,14792,14910,15072,15279,15530,15798,16118,16450,16784,17071,17377,17575,17714,17781,17727,17578,17301,16922,16469,15950,15403,14815,14261,13710,13206,12725,12302,11923,11587,11293,11072,10884,10734,10632,10565,10544,10539,10587,10669,10780,10913,11054,11249,11458,11665,11888,12135,12373,12603,12845,13078,13287,13464,13649,13799,13913,13986,14021,14029,13971,13879,13751,13578,13364,13134,12848,12573,12269,11954,11633,11325,11012,10715,10427,10150,9899,9660,9433,9211,9009,8818,8617,8433,8252,8090,7928,7803,7686,7575,7478,7400,7322,7276,7230,7193,7155,7139,7126,7096,7079,7059,7026,6987,6965,6936,6906,6889,6871,6847,6809,6791,6774,6752,6740,6720,6691,6666,6633,6604,6564,6521,6474,6426,6359,6296,6215,6141,6053,5977,5891,5823,5745,5666,5568,5435,5305,5180,5074,4966,4895,4802,4735,4663,4612,4570,4534,4510,4467,4405,4319,4249,4182,4125,4064,4011,3974,3960,3924,3905,3883,3856,3848,3869,3886,3882,3815,3682,3538,3319
S,06/06/2012 15:02:37.0781,-1.00,960.67,0.50,1672,1665,1677,1666,1674,1675,1678,1672,1685,1684,1681,1681,1680,1685,1688,1687,1684,1680,1681,1688,1685,1700,1718,1734,1795,1900,2063,2323,2704,3261,3964,4841,5897,7107,8427,9809,11183,12499,13643,14585,15247,15651,15822,15842,15747,15638,15520,15467,15497,15636,15855,16189,16646,17207,17868,18597,19409,20283,21171,22090,23010,23902,24684,25362,25860,26134,26183,25970,25498,24831,23978,22992,21967,20934,19920,18993,18153,17412,16761,16206,15767,15400,15129,14917,14778,14732,14735,14786,14913,15064,15277,15530,15806,16127,16438,16772,17072,17377,17573,17714,17778,17729,17573,17301,16919,16462,15948,15387,14816,14250,13709,13199,12718,12298,11930,11584,11297,11062,10884,10730,10613,10555,10528,10537,10564,10669,10770,10911,11059,11249,11464,11652,11893,12134,12373,12601,12849,13088,13283,13471,13643,13808,13907,13991,14038,14015,13969,13871,13741,13558,13357,13126,12843,12567,12258,11950,11635,11309,11009,10714,10413,10150,9897,9655,9424,9208,9006,8802,8620,8429,8241,8075,7914,7793,7682,7576,7467,7390,7317,7263,7216,7188,7143,7125,7110,7088,7058,7051,7020,6981,6945,6921,6896,6888,6871,6837,6805,6779,6768,6744,6745,6708,6697,6655,6629,6592,6568,6522,6471,6422,6355,6293,6212,6136,6056,5974,5889,5816,5732,5661,5556,5434,5307,5187,5064,4963,4884,4800,4722,4666,4603,4565,4530,4505,4463,4401,4308,4242,4166,4111,4061,4008,3979,3956,3918,3908,3869,3853,3838,3860,3870,3871,3810,3668,3528,3305
S,06/06/2012 15:02:38.5234,-1.00,960.00,1.00,1681,1679,1675,1674,1680,1685,1687,1688,1681,1696,1696,1694,1690,1685,1683,1688,1691,1697,1688,1695,1693,1692,1710,1752,1800,1901,2071,2326,2711,3258,3972,4843,5880,7099,8414,9804,11173,12479,13642,14555,15215,15639,15803,15825,15737,15621,15517,15462,15481,15606,15842,16184,16624,17183,17846,18566,19369,20253,21138,22063,22979,23867,24644,25313,25824,26098,26161,25934,25474,24810,23951,22961,21929,20906,19915,18973,18137,17402,16753,16193,15755,15391,15111,14900,14768,14707,14710,14769,14889,15037,15244,15510,15784,16109,16418,16753,17053,17353,17561,17697,17755,17710,17563,17297,16896,16439,15932,15375,14796,14250,13685,13184,12695,12291,11914,11577,11288,11059,10866,10719,10616,10550,10519,10532,10568,10659,10760,10903,11052,11242,11437,11646,11878,12117,12349,12590,12829,13060,13283,13452,13625,13779,13892,13980,13999,14007,13952,13869,13732,13548,13345,13106,12838,12568,12256,11938,11618,11308,10997,10705,10409,10152,9897,9648,9419,9204,8992,8793,8614,8428,8239,8079,7921,7789,7674,7572,7462,7389,7314,7261,7221,7180,7164,7130,7109,7100,7068,7059,7017,6986,6948,6918,6904,6879,6857,6836,6808,6784,6763,6745,6730,6720,6680,6663,6630,6597,6558,6518,6476,6426,6355,6289,6203,6130,6046,5978,5886,5815,5747,5662,5570,5442,5306,5184,5070,4966,4881,4804,4731,4662,4602,4561,4532,4503,4466,4406,4317,4247,4176,4117,4066,4017,3976,3954,3922,3915,3881,3856,3836,3855,3883,3876,3811,3680,3537,3314
S,06/06/2012 15:02:39.9570,-1.00,959.78,0.97,1674,1676,1679,1678,1671,1676,1678,1683,1682,1690,1680,1681,1690,1674,1689,1684,1692,1694,1688,1699,1694,1699,1715,1747,1806,1896,2057,2326,2717,3255,3969,4830,5901,7110,8423,9801,11175,12487,13626,14576,15233,15648,15822,15836,15743,15630,15526,15459,15487,15630,15859,16200,16642,17198,17858,18577,19399,20257,21153,22076,22992,23875,24671,25352,25832,26123,26182,25965,25487,24827,23978,22992,21943,20926,19919,18973,18139,17412,16770,16216,15760,15407,15126,14911,14783,14729,14745,14786,14905,15073,15262,15525,15795,16119,16442,16777,17074,17376,17579,17711,17775,17726,17568,17296,16918,16455,15944,15396,14801,14267,13700,13199,12716,12301,11928,11584,11301,11066,10885,10728,10623,10552,10530,10534,10578,10654,10762,10894,11058,11254,11452,11658,11880,12127,12366,12600,12838,13068,13281,13460,13629,13803,13911,13985,14017,14021,13963,13883,13736,13572,13355,13123,12852,12567,12257,11943,11628,11315,11015,10708,10421,10155,9894,9667,9418,9207,9001,8810,8612,8435,8243,8079,7925,7799,7689,7574,7473,7392,7328,7269,7227,7194,7173,7145,7113,7095,7076,7056,7015,6990,6953,6930,6908,6890,6865,6854,6814,6795,6769,6753,6743,6716,6699,6662,6637,6596,6574,6530,6480,6432,6356,6304,6224,6150,6060,5979,5894,5827,5741,5674,5560,5445,5316,5193,5069,4973,4881,4804,4735,4666,4604,4568,4532,4498,4479,4402,4323,4255,4182,4129,4062,4019,3987,3958,3931,3911,3881,3860,3848,3859,3885,3876,3820,3675,3536,3306
S,06/06/2012 15:02:41.4531,-1.00,959.56,0.88,1680,1672,1683,1674,1676,1690,1674,1681,1685,1685,1687,1686,1674,1686,1686,1683,1693,1689,1692,1704,1689,1700,1709,1742,1788,1894,2062,2325,2709,3251,3952,4831,5880,7095,8399,9791,11162,12457,13611,14533,15205,15619,15786,15799,15729,15592,15489,15430,15460,15588,15822,16149,16616,17158,17818,18544,19352,20233,21107,22039,22960,23839,24633,25293,25787,26072,26126,25907,25451,24783,23915,22953,21903,20885,19885,18943,18102,17370,16740,16180,15729,15377,15086,14888,14754,14699,14700,14756,14888,15050,15249,15498,15785,16082,16411,16728,17047,17332,17533,17685,17736,17689,17538,17263,16881,16430,15913,15369,14778,14225,13676,13178,12692,12272,11904,11570,11265,11047,10862,10714,10605,10540,10512,10528,10562,10641,10750,10887,11049,11228,11431,11635,11865,12112,12349,12573,12822,13054,13265,13437,13622,13773,13887,13964,14001,14004,13947,13852,13721,13537,13343,13104,12838,12550,12245,11931,11611,11295,10989,10682,10404,10131,9886,9642,9417,9200,8984,8795,8615,8423,8219,8078,7914,7783,7673,7554,7459,7378,7296,7257,7216,7187,7157,7127,7108,7088,7067,7047,7011,6980,6947,6923,6897,6882,6852,6835,6812,6788,6753,6740,6729,6704,6684,6648,6623,6584,6557,6508,6469,6414,6343,6288,6201,6128,6047,5966,5885,5817,5745,5656,5553,5441,5301,5185,5061,4971,4880,4804,4723,4661,4604,4562,4520,4499,4461,4405,4305,4231,4163,4114,4058,4005,3981,3943,3919,3910,3868,3856,3844,3864,3879,3870,3809,3675,3532,3312
S,06/06/2012 15:02:42.8945,-1.00,960.00,1.22,1675,1680,1686,1679,1685,1690,1678,1679,1683,1683,1692,1690,1695,1686,1690,1690,1691,1697,1692,1702,1698,1703,1715,1741,1798,1895,2060,2335,2716,3261,3956,4817,5881,7076,8397,9780,11154,12445,13589,14527,15189,15612,15781,15807,15715,15591,15482,15432,15461,15588,15821,16153,16601,17164,17824,18558,19349,20227,21124,22044,22961,23849,24613,25296,25774,26068,26115,25911,25449,24785,23916,22940,21913,20899,19884,18945,18103,17392,16738,16179,15738,15380,15104,14889,14759,14702,14698,14763,14878,15033,15247,15505,15779,16086,16413,16737,17024,17343,17552,17686,17741,17695,17548,17273,16889,16429,15921,15358,14787,14240,13673,13187,12694,12280,11908,11573,11278,11045,10870,10716,10601,10541,10517,10526,10559,10647,10750,10893,11036,11228,11438,11644,11860,12105,12350,12586,12815,13059,13267,13443,13621,13782,13895,13962,14001,13997,13944,13857,13714,13543,13345,13097,12835,12545,12244,11932,11613,11296,10990,10692,10399,10144,9884,9652,9411,9192,8991,8798,8611,8424,8233,8077,7912,7787,7677,7560,7463,7391,7312,7261,7216,7183,7145,7137,7105,7093,7064,7047,7021,6986,6944,6920,6899,6888,6858,6847,6809,6779,6764,6743,6731,6717,6681,6653,6627,6601,6558,6513,6469,6414,6357,6292,6212,6136,6046,5968,5890,5814,5728,5662,5566,5442,5303,5187,5071,4964,4879,4799,4723,4657,4602,4567,4522,4502,4463,4401,4318,4242,4183,4118,4063,4020,3972,3955,3932,3905,3887,3854,3847,3859,3882,3884,3816,3678,3533,3320
S,06/06/2012 15:02:44.3242,-1.00,960.33,1.22,1675,1676,1675,1678,1678,1685,1681,1683,1682,1684,1682,1688,1688,1690,1687,1699,1692,1692,1700,1697,1692,1703,1720,1745,1793,1901,2069,2321,2716,3248,3961,4832,5885,7086,8395,9780,11166,12464,13602,14547,15213,15629,15800,15820,15731,15595,15508,15446,15467,15617,15832,16179,16625,17179,17838,18566,19377,20242,21146,22068,22981,23867,24657,25330,25816,26105,26157,25951,25466,24811,23952,22966,21942,20915,19912,18964,18134,17400,16757,16202,15754,15393,15124,14907,14774,14713,14713,14779,14911,15060,15264,15519,15796,16119,16432,16763,17065,17365,17565,17702,17777,17718,17567,17300,16910,16457,15947,15378,14799,14249,13697,13208,12721,12299,11925,11587,11297,11073,10881,10731,10617,10567,10531,10553,10587,10662,10776,10906,11061,11254,11447,11655,11881,12129,12364,12601,12836,13076,13281,13456,13649,13800,13907,13989,14018,14021,13967,13874,13737,13558,13358,13111,12858,12570,12263,11946,11644,11316,11003,10696,10419,10158,9894,9667,9430,9201,9003,8810,8626,8437,8249,8073,7917,7803,7677,7569,7469,7394,7321,7270,7222,7198,7157,7147,7110,7097,7065,7053,7024,6986,6957,6929,6902,6885,6858,6856,6818,6793,6772,6759,6742,6713,6678,6662,6640,6607,6562,6518,6461,6425,6353,6293,6216,6142,6059,5981,5889,5824,5746,5666,5562,5450,5314,5189,5072,4974,4882,4810,4733,4671,4609,4574,4532,4507,4461,4409,4321,4250,4186,4121,4071,4015,3983,3944,3930,3922,3880,3861,3859,3865,3887,3884,3819,3687,3541,3315
S,06/06/2012 15:02:45.7656,-1.00,959.44,1.13,1679,1675,1681,1678,1679,1684,1673,1673,1676,1688,1686,1687,1680,1683,1684,1690,1686,1690,1694,1696,1694,1693,1712,1734,1788,1898,2062,2323,2710,3244,3953,4827,5877,7093,8398,9779,11153,12455,13597,14553,15216,15627,15797,15815,15732,15606,15503,15443,15468,15606,15838,16169,16615,17186,17838,18562,19373,20255,21140,22072,22988,23861,24667,25332,25827,26102,26172,25962,25474,24823,23954,22984,21938,20916,19909,18976,18135,17404,16752,16196,15762,15404,15126,14915,14778,14723,14732,14779,14905,15065,15267,15524,15800,16117,16441,16771,17066,17364,17573,17698,17777,17722,17567,17304,16914,16456,15952,15394,14809,14247,13710,13202,12712,12306,11923,11586,11296,11056,10881,10730,10620,10555,10531,10545,10579,10663,10769,10905,11055,11246,11454,11648,11871,12128,12366,12603,12830,13077,13279,13464,13633,13797,13896,13973,14023,14028,13972,13879,13749,13562,13362,13118,12851,12559,12267,11952,11636,11322,11008,10713,10422,10158,9912,9668,9431,9209,9008,8809,8626,8440,8251,8078,7924,7799,7685,7575,7463,7395,7322,7268,7225,7194,7157,7145,7116,7097,7079,7045,7023,6991,6955,6923,6907,6886,6868,6840,6809,6800,6771,6756,6732,6717,6690,6655,6633,6599,6561,6530,6470,6431,6364,6296,6214,6136,6065,5984,5894,5828,5762,5673,5574,5452,5310,5182,5062,4970,4888,4800,4733,4667,4607,4568,4533,4508,4484,4405,4322,4256,4180,4119,4064,4019,3974,3951,3932,3914,3883,3860,3848,3867,3893,3876,3817,3686,3540,3321
S,06/06/2012 15:02:47.1953,-1.00,960.00,0.87,1672,1683,1680,1674,1676,1694,1680,1681,1681,1689,1685,1688,1682,1681,1692,1686,1695,1692,1687,1692,1698,1702,1711,1735,1798,1888,2059,2314,2705,3235,3949,4814,5867,7074,8386,9766,11150,12442,13587,14525,15185,15601,15775,15791,15706,15585,15479,15421,15458,15585,15817,16162,16589,17152,17822,18543,19349,20234,21122,22043,22956,23835,24623,25284,25788,26072,26119,25907,25445,24786,23921,22948,21909,20894,19898,18949,18104,17387,16737,16180,15736,15383,15101,14886,14746,14708,14698,14762,14882,15037,15245,15496,15772,16100,16431,16752,17055,17347,17549,17678,17755,17706,17555,17287,16884,16437,15929,15371,14789,14226,13689,13182,12696,12277,11916,11576,11291,11069,10872,10719,10608,10536,10519,10514,10571,10657,10752,10891,11046,11234,11442,11637,11866,12115,12353,12580,12827,13046,13265,13440,13626,13782,13884,13961,13997,14010,13948,13853,13727,13544,13350,13110,12834,12552,12242,11938,11616,11303,10994,10697,10405,10138,9884,9651,9429,9194,8997,8793,8615,8428,8237,8073,7917,7790,7671,7573,7462,7382,7309,7271,7209,7184,7152,7130,7110,7082,7064,7053,7011,6979,6950,6928,6891,6879,6860,6842,6805,6777,6765,6741,6731,6713,6684,6654,6638,6590,6557,6505,6468,6416,6344,6288,6214,6138,6057,5986,5888,5823,5744,5663,5569,5441,5304,5182,5062,4968,4868,4801,4728,4661,4603,4565,4529,4505,4458,4396,4314,4241,4173,4115,4057,4018,3972,3944,3928,3907,3877,3855,3847,3862,3886,3877,3813,3683,3535,3313
S,06/06/2012 15:02:48.6406,-1.00,960.22,0.67,1671,1674,1688,1680,1676,1681,1675,1684,1676,1679,1679,1682,1692,1682,1691,1690,1689,1689,1685,1684,1690,1704,1714,1742,1792,1895,2061,2323,2705,3237,3951,4830,5871,7076,8398,9775,11148,12454,13593,14537,15204,15618,15795,15802,15727,15608,15507,15440,15471,15606,15833,16181,16624,17171,17847,18574,19375,20244,21143,22069,22979,23875,24650,25327,25825,26108,26161,25948,25474,24822,23963,22986,21940,20913,19918,18978,18129,17409,16762,16209,15762,15406,15108,14901,14768,14717,14732,14780,14900,15068,15272,15515,15802,16124,16441,16771,17068,17370,17565,17718,17770,17721,17574,17304,16910,16463,15946,15391,14806,14258,13703,13207,12709,12283,11926,11592,11292,11067,10882,10734,10626,10554,10521,10527,10572,10656,10770,10901,11052,11237,11445,11652,11874,12129,12369,12607,12832,13081,13277,13463,13634,13798,13896,13986,14026,14029,13971,13875,13729,13567,13356,13115,12854,12566,12267,11952,11633,11324,11006,10717,10424,10149,9895,9658,9431,9206,9007,8809,8622,8436,8246,8087,7923,7801,7676,7570,7470,7391,7309,7271,7213,7181,7162,7139,7122,7094,7071,7046,7020,6988,6956,6922,6903,6880,6866,6848,6810,6786,6767,6746,6742,6716,6686,6652,6631,6600,6548,6515,6474,6425,6358,6294,6215,6150,6060,5975,5889,5817,5753,5666,5562,5444,5298,5187,5066,4957,4870,4805,4720,4663,4603,4567,4527,4509,4474,4404,4322,4252,4176,4120,4062,4023,3974,3957,3928,3914,3882,3856,3849,3866,3883,3879,3815,3685,3531,3314
S,06/06/2012 15:02:50.0703,-1.00,960.11,1.17,1678,1676,1682,1686,1670,1686,1690,1693,1681,1695,1686,1687,1696,1686,1693,1695,1695,1696,1699,1700,1696,1703,1716,1749,1796,1895,2065,2323,2719,3250,3947,4831,5872,7080,8400,9769,11163,12464,13593,14543,15206,15624,15794,15806,15723,15605,15498,15445,15459,15609,15836,16166,16619,17171,17837,18552,19371,20255,21138,22071,22992,23886,24663,25317,25823,26096,26165,25951,25487,24819,23939,22971,21940,20916,19916,18976,18131,17405,16763,16202,15756,15406,15122,14918,14777,14719,14726,14786,14911,15059,15275,15528,15802,16127,16435,16767,17068,17372,17581,17702,17778,17730,17581,17312,16923,16459,15948,15391,14810,14259,13703,13206,12710,12295,11930,11588,11303,11078,10884,10739,10621,10563,10530,10532,10583,10668,10768,10905,11058,11242,11452,11669,11884,12133,12371,12610,12837,13086,13288,13463,13643,13792,13913,13992,14024,14012,13978,13880,13739,13566,13365,13120,12854,12575,12251,11951,11638,11317,11005,10716,10425,10157,9896,9665,9424,9212,9010,8818,8619,8435,8240,8090,7936,7799,7681,7572,7470,7390,7318,7273,7217,7196,7158,7142,7119,7104,7083,7068,7027,7000,6962,6936,6913,6891,6865,6850,6814,6793,6776,6762,6746,6712,6691,6665,6637,6603,6565,6513,6471,6429,6359,6292,6212,6159,6065,5988,5902,5830,5756,5672,5574,5444,5324,5186,5071,4968,4880,4814,4734,4673,4612,4573,4524,4509,4475,4405,4327,4252,4191,4134,4061,4029,3974,3955,3927,3918,3880,3867,3849,3865,3892,3878,3829,3686,3543,3314
S,06/06/2012 15:02:51.5039,-1.00,960.67,1.22,1674,1673,1679,1673,1677,1687,1668,1691,1680,1685,1682,1683,1684,1684,1682,1689,1684,1691,1693,1692,1702,1702,1711,1742,1796,1899,2062,2321,2709,3234,3941,4820,5865,7068,8372,9753,11127,12429,13577,14523,15176,15595,15766,15776,15694,15572,15472,15419,15442,15582,15802,16134,16596,17148,17811,18539,19343,20224,21105,22016,22941,23824,24618,25280,25768,26061,26104,25891,25429,24773,23911,22925,21901,20887,19871,18955,18096,17385,16731,16175,15743,15379,15103,14889,14761,14696,14700,14754,14884,15040,15240,15502,15771,16101,16414,16757,17060,17349,17555,17681,17744,17698,17546,17278,16894,16438,15918,15364,14795,14224,13681,13183,12698,12278,11904,11577,11284,11060,10858,10713,10597,10542,10518,10522,10552,10660,10756,10897,11046,11229,11433,11647,11870,12106,12353,12584,12819,13057,13263,13439,13607,13767,13888,13959,14007,13996,13951,13860,13718,13537,13335,13096,12836,12547,12250,11928,11619,11308,10999,10695,10415,10142,9889,9653,9417,9202,8993,8796,8611,8429,8242,8062,7918,7784,7667,7565,7459,7380,7311,7264,7215,7187,7150,7133,7101,7089,7069,7046,7017,6981,6943,6922,6901,6873,6850,6837,6794,6787,6762,6749,6731,6703,6684,6660,6627,6587,6551,6511,6456,6415,6342,6281,6210,6133,6050,5971,5880,5827,5741,5662,5553,5432,5303,5183,5072,4967,4869,4801,4728,4662,4597,4571,4534,4504,4461,4406,4318,4234,4175,4120,4059,4017,3980,3947,3927,3908,3878,3858,3838,3862,3877,3869,3810,3672,3532,3310
S,06/06/2012 15:02:52.9453,-1.00,959.67,1.00,1673,1678,1674,1682,1678,1680,1672,1675,1673,1680,1682,1676,1680,1686,1674,1680,1690,1684,1691,1691,1690,1710,1716,1733,1794,1902,2061,2321,2707,3236,3948,4819,5857,7058,8368,9744,11127,12422,13557,14499,15171,15582,15759,15768,15685,15560,15464,15408,15437,15575,15809,16129,16581,17141,17794,18513,19332,20195,21084,22019,22932,23816,24603,25268,25759,26048,26110,25885,25409,24754,23904,22917,21893,20878,19857,18939,18098,17371,16724,16171,15734,15371,15093,14874,14745,14696,14699,14761,14871,15031,15228,15490,15769,16080,16404,16738,17037,17335,17535,17680,17742,17684,17537,17272,16886,16423,15925,15366,14784,14232,13674,13173,12693,12280,11903,11565,11274,11043,10864,10724,10607,10533,10513,10520,10557,10649,10756,10898,11044,11229,11425,11637,11870,12108,12355,12590,12829,13060,13263,13439,13619,13770,13883,13968,14007,14000,13945,13858,13715,13547,13338,13091,12821,12547,12246,11925,11609,11299,10996,10698,10409,10142,9884,9642,9416,9196,9001,8793,8613,8421,8232,8074,7918,7778,7673,7562,7449,7387,7312,7258,7207,7180,7157,7134,7114,7090,7069,7047,7012,6972,6953,6920,6903,6884,6867,6841,6808,6782,6775,6752,6733,6713,6686,6657,6633,6591,6559,6517,6475,6421,6363,6297,6211,6144,6058,5982,5893,5823,5739,5664,5564,5438,5303,5183,5068,4960,4880,4798,4726,4668,4607,4565,4526,4509,4470,4402,4327,4248,4181,4115,4074,4021,3978,3954,3925,3906,3882,3858,3851,3869,3881,3887,3824,3681,3539,3310
S,06/06/2012 15:02:54.4453,-1.00,960.22,1.20,1677,1678,1682,1681,1675,1683,1677,1678,1678,1681,1677,1679,1680,1683,1681,1682,1686,1686,1691,1696,1690,1700,1714,1746,1795,1903,2065,2319,2701,3243,3941,4823,5874,7068,8386,9770,11135,12439,13581,14521,15176,15592,15772,15777,15711,15574,15480,15417,15457,15594,15822,16145,16595,17157,17810,18537,19354,20216,21099,22038,22946,23840,24625,25286,25784,26076,26126,25917,25442,24786,23923,22951,21912,20896,19891,18958,18117,17385,16740,16179,15734,15381,15106,14888,14757,14693,14715,14773,14894,15041,15253,15508,15787,16100,16429,16757,17049,17349,17557,17705,17760,17707,17560,17288,16900,16450,15943,15378,14799,14241,13696,13195,12707,12283,11915,11580,11280,11061,10878,10723,10618,10552,10520,10526,10569,10647,10764,10903,11052,11235,11450,11649,11883,12116,12357,12595,12836,13064,13269,13456,13640,13783,13897,13976,14014,14016,13959,13874,13739,13552,13349,13111,12846,12569,12252,11945,11626,11311,11004,10694,10415,10142,9889,9649,9410,9206,9006,8804,8615,8433,8240,8076,7917,7793,7670,7567,7462,7394,7307,7253,7222,7192,7154,7145,7118,7087,7077,7068,7028,6984,6959,6928,6907,6898,6858,6835,6815,6786,6760,6748,6734,6722,6688,6665,6638,6603,6569,6513,6470,6421,6353,6293,6213,6134,6059,5976,5902,5820,5749,5660,5567,5440,5305,5184,5066,4962,4870,4803,4728,4659,4603,4576,4530,4505,4469,4403,4321,4242,4173,4117,4062,4020,3984,3958,3925,3909,3881,3857,3850,3858,3877,3889,3816,3675,3531,3310
S,06/06/2012 15:02:55.8906,-1.00,959.67,1.00,1677,1680,1682,1686,1682,1684,1676,1678,1680,1680,1689,1691,1677,1687,1684,1687,1692,1692,1687,1693,1696,1705,1715,1746,1794,1895,2057,2323,2707,3244,3949,4824,5871,7076,8388,9766,11157,12439,13586,14529,15181,15609,15785,15796,15716,15582,15479,15436,15446,15587,15813,16145,16595,17170,17812,18545,19352,20233,21119,22045,22959,23846,24629,25290,25794,26079,26130,25917,25454,24786,23929,22956,21915,20896,19896,18952,18120,17396,16744,16192,15752,15391,15118,14897,14775,14707,14715,14770,14897,15053,15256,15508,15784,16103,16433,16762,17057,17356,17559,17708,17763,17721,17568,17289,16899,16447,15936,15384,14790,14242,13702,13208,12708,12291,11915,11592,11292,11059,10884,10724,10615,10548,10525,10528,10573,10654,10773,10895,11048,11247,11452,11650,11882,12122,12370,12598,12827,13066,13281,13454,13633,13782,13896,13979,14027,14019,13958,13878,13739,13563,13346,13104,12846,12556,12250,11939,11621,11300,11000,10706,10422,10147,9890,9661,9425,9201,8997,8804,8618,8434,8241,8079,7925,7790,7681,7570,7471,7388,7312,7270,7226,7186,7165,7138,7109,7094,7072,7052,7019,6988,6958,6937,6909,6898,6859,6855,6804,6791,6776,6752,6744,6717,6692,6676,6634,6595,6566,6516,6466,6422,6353,6304,6216,6139,6054,5976,5893,5822,5743,5667,5562,5450,5302,5183,5059,4967,4878,4799,4722,4667,4614,4570,4527,4507,4465,4406,4318,4243,4176,4122,4071,4020,3988,3956,3937,3910,3885,3860,3848,3855,3887,3872,3823,3686,3543,3311
S,06/06/2012 15:02:57.3242,-1.00,960.11,1.17,1673,1673,1681,1674,1677,1680,1678,1686,1685,1680,1681,1681,1681,1680,1681,1689,1682,1691,1691,1694,1696,1692,1713,1748,1790,1897,2056,2317,2704,3246,3949,4829,5878,7079,8401,9771,11155,12450,13598,14529,15181,15597,15782,15800,15716,15583,15487,15432,15451,15591,15830,16153,16609,17166,17824,18546,19355,20234,21112,22050,22964,23854,24633,25307,25796,26087,26127,25936,25458,24791,23929,22958,21926,20898,19897,18959,18134,17384,16751,16199,15756,15387,15105,14907,14771,14711,14713,14757,14897,15052,15257,15508,15797,16100,16431,16770,17061,17365,17569,17697,17763,17713,17558,17290,16914,16452,15931,15391,14796,14243,13700,13196,12707,12292,11917,11597,11296,11065,10876,10729,10608,10554,10523,10527,10576,10654,10774,10900,11052,11242,11451,11645,11871,12121,12367,12604,12830,13066,13271,13461,13627,13793,13898,13977,14019,14018,13964,13875,13729,13566,13360,13105,12835,12556,12254,11944,11621,11309,11002,10718,10420,10153,9890,9665,9416,9209,8996,8797,8614,8428,8246,8082,7925,7799,7672,7572,7467,7385,7312,7262,7217,7189,7156,7139,7109,7097,7077,7053,7024,6994,6949,6929,6904,6891,6868,6835,6801,6784,6764,6755,6736,6716,6680,6661,6640,6603,6557,6519,6467,6426,6354,6294,6214,6141,6059,5986,5896,5824,5743,5673,5565,5445,5304,5187,5062,4966,4878,4800,4730,4659,4609,4566,4534,4511,4468,4407,4326,4253,4185,4112,4068,4020,3979,3953,3926,3914,3876,3853,3847,3867,3877,3872,3818,3680,3541,3318
S,06/06/2012 15:02:58.7539,-1.00,959.67,1.00,1666,1679,1682,1670,1677,1688,1679,1683,1683,1687,1682,1681,1688,1678,1693,1682,1687,1685,1681,1696,1692,1688,1719,1744,1789,1895,2066,2330,2711,3245,3960,4837,5883,7083,8395,9771,11147,12467,13594,14523,15193,15608,15776,15793,15716,15578,15487,15426,15445,15580,15826,16150,16597,17162,17814,18545,19368,20229,21113,22038,22963,23841,24625,25295,25796,26073,26121,25926,25456,24791,23938,22962,21933,20901,19894,18957,18117,17395,16738,16189,15744,15390,15104,14885,14764,14711,14709,14772,14898,15051,15247,15518,15788,16101,16427,16762,17060,17348,17559,17692,17760,17714,17578,17295,16905,16434,15937,15366,14806,14246,13698,13192,12713,12294,11913,11573,11287,11068,10872,10723,10610,10554,10524,10529,10571,10653,10772,10903,11053,11237,11446,11656,11869,12127,12364,12593,12829,13065,13268,13448,13632,13790,13891,13976,14012,14006,13957,13875,13735,13557,13354,13110,12848,12565,12253,11942,11620,11306,10999,10709,10414,10141,9894,9668,9430,9205,9006,8798,8618,8434,8246,8077,7933,7790,7683,7561,7467,7384,7316,7273,7218,7189,7160,7138,7114,7098,7065,7049,7021,6989,6951,6924,6902,6885,6864,6852,6809,6785,6770,6751,6749,6718,6682,6660,6639,6602,6565,6515,6471,6422,6355,6292,6218,6138,6049,5973,5896,5818,5748,5662,5563,5438,5314,5189,5067,4961,4879,4796,4721,4670,4612,4564,4531,4511,4467,4399,4311,4245,4176,4121,4070,4017,3981,3948,3931,3911,3880,3856,3856,3854,3883,3882,3820,3690,3541,3315
S,06/06/2012 15:03:00.1992,-1.00,960.11,0.60,1683,1677,1679,1682,1681,1685,1677,1681,1681,1680,1681,1692,1692,1681,1689,1691,1685,1683,1689,1692,1699,1704,1716,1743,1793,1898,2062,2317,2695,3240,3940,4814,5867,7064,8381,9759,11133,12434,13558,14500,15168,15584,15755,15763,15690,15569,15469,15406,15425,15573,15797,16129,16579,17138,17796,18524,19327,20208,21080,22003,22930,23814,24589,25264,25764,26054,26098,25886,25421,24762,23908,22923,21891,20864,19865,18937,18098,17365,16721,16165,15727,15364,15088,14874,14746,14686,14697,14752,14871,15029,15241,15489,15759,16085,16407,16737,17033,17329,17531,17675,17733,17689,17546,17262,16880,16416,15919,15360,14775,14229,13680,13177,12681,12276,11902,11566,11266,11049,10856,10708,10609,10533,10514,10510,10554,10639,10747,10886,11031,11224,11427,11631,11864,12096,12337,12574,12807,13045,13242,13433,13610,13768,13880,13952,13985,13995,13938,13859,13701,13531,13323,13085,12820,12543,12230,11925,11620,11291,10983,10691,10392,10134,9864,9649,9404,9193,8981,8784,8611,8414,8229,8061,7908,7793,7679,7554,7450,7386,7308,7246,7213,7169,7153,7118,7103,7089,7062,7050,7004,6975,6949,6916,6897,6879,6851,6843,6798,6777,6764,6748,6735,6723,6688,6655,6623,6599,6545,6507,6464,6412,6354,6288,6211,6130,6043,5970,5872,5820,5733,5653,5548,5438,5302,5171,5062,4963,4871,4797,4728,4666,4604,4566,4525,4499,4463,4388,4319,4244,4173,4114,4058,4022,3981,3945,3931,3904,3873,3858,3849,3863,3881,3880,3813,3682,3536,3307
S,06/06/2012 15:03:01.6289,-1.00,960.33,0.71,1673,1681,1687,1676,1679,1668,1675,1684,1680,1686,1677,1686,1686,1689,1691,1684,1681,1686,1690,1693,1689,1695,1720,1740,1791,1896,2060,2320,2710,3258,3963,4824,5876,7079,8396,9770,11148,12442,13581,14528,15180,15599,15774,15787,15710,15575,15477,15421,15446,15590,15809,16158,16595,17151,17814,18540,19357,20223,21108,22036,22952,23844,24629,25289,25789,26080,26124,25921,25440,24797,23931,22932,21924,20890,19888,18944,18114,17390,16740,16186,15742,15381,15108,14890,14762,14716,14716,14770,14884,15056,15258,15505,15783,16098,16427,16751,17049,17357,17554,17690,17753,17710,17561,17284,16893,16443,15936,15377,14798,14240,13686,13196,12706,12288,11920,11582,11289,11054,10868,10716,10602,10545,10508,10517,10566,10640,10757,10898,11051,11236,11442,11635,11865,12114,12364,12585,12823,13066,13264,13449,13631,13792,13897,13976,14012,14010,13961,13869,13727,13559,13346,13102,12839,12560,12254,11939,11621,11312,10990,10703,10412,10145,9892,9661,9421,9208,8994,8797,8616,8433,8244,8077,7929,7795,7675,7571,7473,7393,7317,7262,7219,7194,7153,7139,7108,7093,7073,7050,7013,6976,6951,6927,6902,6891,6855,6851,6811,6789,6768,6753,6743,6718,6686,6665,6628,6595,6565,6523,6479,6425,6353,6304,6224,6144,6066,5980,5890,5828,5752,5669,5565,5445,5312,5199,5069,4965,4880,4802,4729,4666,4606,4568,4537,4513,4474,4415,4329,4251,4187,4123,4065,4016,3980,3957,3932,3913,3881,3865,3847,3861,3881,3883,3815,3683,3543,3323
S,06/06/2012 15:03:03.0703,-1.00,960.11,1.05,1677,1677,1679,1675,1681,1690,1682,1692,1678,1686,1685,1688,1693,1692,1693,1699,1687,1695,1696,1697,1703,1714,1716,1735,1799,1900,2057,2327,2706,3249,3950,4826,5876,7086,8402,9769,11139,12449,13578,14517,15185,15618,15780,15790,15701,15578,15482,15430,15456,15578,15823,16146,16595,17160,17811,18539,19353,20221,21096,22032,22950,23839,24629,25290,25783,26079,26129,25934,25436,24791,23926,22942,21921,20882,19883,18959,18109,17377,16736,16182,15745,15399,15097,14906,14758,14705,14719,14770,14889,15055,15260,15505,15785,16104,16426,16763,17057,17350,17551,17701,17762,17705,17552,17287,16908,16448,15932,15385,14795,14244,13697,13193,12698,12294,11915,11586,11294,11051,10885,10736,10610,10554,10520,10534,10576,10649,10763,10901,11045,11236,11447,11650,11878,12118,12348,12588,12832,13063,13267,13458,13638,13793,13894,13979,14011,14009,13955,13867,13735,13562,13350,13110,12836,12565,12250,11923,11628,11304,11001,10709,10412,10135,9889,9652,9427,9210,9009,8808,8626,8433,8239,8080,7918,7797,7673,7575,7471,7403,7319,7261,7223,7197,7158,7132,7118,7094,7074,7048,7006,6988,6954,6925,6896,6880,6863,6844,6814,6787,6769,6751,6737,6718,6692,6663,6633,6596,6566,6524,6484,6423,6361,6300,6214,6153,6052,5988,5888,5820,5743,5668,5556,5446,5308,5189,5076,4976,4879,4801,4731,4672,4617,4573,4538,4519,4469,4411,4318,4249,4180,4118,4073,4020,3983,3954,3932,3918,3883,3855,3851,3870,3890,3878,3816,3692,3535,3320
S,06/06/2012 15:03:04.5078,-1.00,960.33,1.00,1676,1692,1684,1679,1686,1685,1679,1688,1684,1689,1689,1692,1692,1691,1686,1697,1690,1691,1698,1696,1701,1704,1718,1740,1799,1896,2056,2319,2702,3244,3954,4830,5869,7074,8392,9757,11141,12428,13578,14517,15178,15588,15770,15776,15693,15580,15469,15428,15453,15582,15817,16147,16592,17150,17807,18536,19349,20224,21106,22026,22936,23831,24612,25287,25774,26064,26115,25923,25432,24785,23924,22937,21908,20902,19887,18956,18112,17381,16729,16184,15738,15382,15098,14900,14764,14711,14707,14762,14882,15043,15253,15506,15786,16101,16417,16756,17052,17349,17550,17699,17752,17711,17555,17284,16900,16436,15937,15366,14797,14238,13679,13179,12702,12281,11909,11582,11292,11056,10872,10726,10603,10544,10528,10522,10564,10650,10770,10900,11047,11236,11437,11641,11868,12107,12352,12583,12834,13054,13253,13446,13624,13789,13892,13973,14003,14005,13954,13863,13723,13552,13348,13098,12833,12549,12251,11934,11630,11304,10991,10702,10412,10148,9899,9650,9423,9209,9000,8803,8610,8426,8240,8079,7922,7786,7675,7569,7455,7388,7310,7262,7222,7194,7164,7143,7116,7095,7072,7054,7008,6988,6953,6931,6903,6887,6855,6845,6820,6792,6773,6748,6741,6714,6690,6664,6623,6594,6566,6513,6473,6417,6355,6292,6214,6146,6053,5977,5901,5825,5747,5668,5569,5436,5301,5190,5068,4972,4873,4799,4738,4666,4612,4566,4541,4499,4473,4398,4317,4244,4179,4118,4060,4010,3984,3943,3923,3912,3880,3863,3844,3859,3885,3878,3815,3682,3534,3307
S,06/06/2012 15:03:05.9531,-1.00,960.00,1.12,1675,1672,1684,1676,1677,1683,1680,1672,1683,1688,1685,1681,1683,1677,1683,1688,1680,1693,1694,1693,1696,1695,1713,1736,1791,1887,2063,2324,2693,3247,3940,4817,5878,7063,8376,9760,11120,12423,13554,14505,15155,15578,15758,15762,15689,15560,15465,15406,15422,15560,15794,16130,16574,17132,17789,18508,19325,20210,21090,22019,22936,23819,24613,25273,25770,26054,26096,25901,25411,24777,23912,22926,21895,20875,19881,18934,18093,17371,16722,16165,15731,15374,15090,14884,14752,14691,14701,14760,14877,15057,15238,15495,15766,16095,16412,16747,17043,17342,17544,17683,17746,17696,17551,17268,16888,16434,15922,15365,14783,14243,13682,13185,12690,12275,11910,11573,11273,11046,10867,10716,10608,10542,10517,10519,10568,10640,10754,10891,11043,11231,11434,11632,11862,12109,12352,12576,12820,13050,13255,13452,13616,13782,13876,13963,13998,14006,13944,13856,13712,13541,13334,13101,12834,12546,12243,11932,11617,11306,11000,10697,10408,10148,9886,9645,9409,9203,8988,8794,8602,8418,8226,8078,7915,7774,7675,7559,7465,7385,7303,7257,7216,7183,7145,7125,7104,7088,7061,7041,7008,6985,6953,6923,6899,6878,6863,6832,6805,6775,6756,6747,6732,6712,6684,6655,6627,6598,6552,6510,6463,6415,6358,6288,6198,6128,6046,5964,5882,5814,5736,5664,5552,5439,5302,5178,5056,4950,4872,4802,4724,4663,4599,4568,4520,4497,4462,4397,4317,4243,4177,4114,4061,4014,3973,3946,3924,3908,3882,3847,3848,3856,3884,3874,3817,3681,3529,3311
D,06/06/2012 15:03:07.9570,-1.00,1672.49,6.18,1664,1661,1666,1667,1667,1669,1665,1668,1665,1662,1669,1662,1674,1666,1669,1672,1661,1662,1664,1668,1662,1660,1670,1666,1659,1661,1665,1674,1669,1669,1675,1678,1668,1677,1666,1679,1676,1667,1675,1684,1676,1677,1669,1679,1682,1684,1670,1676,1677,1677,1676,1668,1676,1677,1677,1685,1676,1679,1673,1673,1680,1676,1669,1681,1678,1671,1673,1672,1676,1682,1673,1685,1676,1681,1674,1677,1672,1682,1676,1673,1673,1673,1668,1679,1673,1671,1675,1674,1678,1671,1669,1673,1667,1675,1677,1674,1680,1682,1671,1671,1668,1673,1670,1676,1674,1675,1663,1666,1664,1674,1663,1664,1668,1674,1666,1666,1669,1662,1675,1674,1672,1677,1668,1679,1672,1665,1669,1670,1666,1666,1662,1660,1670,1662,1664,1666,1663,1676,1662,1666,1660,1670,1666,1665,1665,1675,1663,1680,1662,1671,1670,1669,1666,1672,1672,1664,1667,1669,1665,1666,1665,1662,1663,1666,1663,1658,1682,1672,1665,1671,1665,1663,1666,1665,1669,1669,1667,1669,1659,1663,1671,1668,1664,1670,1667,1665,1664,1668,1664,1672,1669,1666,1673,1677,1665,1677,1664,1664,1661,1664,1666,1666,1665,1666,1662,1663,1671,1666,1671,1677,1663,1664,1665,1668,1669,1667,1660,1669,1668,1669,1669,1669,1668,1670,1673,1655,1664,1670,1672,1668,1667,1677,1660,1664,1669,1656,1663,1668,1656,1665,1659,1659,1657,1665,1662,1659,1658,1668,1658,1666,1666,1666,1658,1665,1666,1583
S,06/06/2012 15:03:09.7773,-1.00,960.00,1.58,1677,1678,1679,1684,1681,1684,1681,1689,1692,1692,1681,1687,1679,1683,1702,1682,1687,1690,1687,1685,1688,1698,1716,1732,1793,1895,2057,2317,2699,3245,3936,4813,5860,7050,8362,9732,11115,12408,13556,14488,15145,15567,15744,15760,15680,15564,15454,15401,15418,15553,15795,16123,16567,17125,17788,18503,19318,20197,21088,21993,22929,23805,24589,25267,25750,26028,26091,25882,25414,24752,23885,22923,21892,20865,19863,18939,18098,17372,16725,16165,15722,15374,15090,14875,14752,14686,14701,14756,14875,15039,15241,15494,15783,16099,16407,16741,17060,17342,17547,17687,17737,17696,17550,17282,16902,16439,15923,15368,14784,14237,13683,13187,12697,12278,11915,11577,11281,11049,10865,10716,10602,10545,10510,10518,10559,10649,10748,10881,11038,11228,11433,11638,11872,12111,12360,12582,12824,13052,13256,13447,13626,13782,13885,13967,13998,14000,13953,13863,13728,13554,13349,13098,12825,12544,12236,11926,11615,11306,10996,10695,10409,10138,9888,9651,9416,9197,8997,8798,8613,8430,8235,8070,7915,7787,7670,7565,7470,7382,7317,7263,7222,7185,7158,7126,7108,7088,7071,7055,7011,6985,6953,6922,6903,6876,6855,6834,6802,6792,6763,6741,6729,6706,6674,6656,6624,6593,6560,6514,6469,6416,6347,6288,6212,6131,6053,5978,5895,5825,5742,5662,5554,5432,5298,5172,5062,4974,4870,4797,4731,4661,4610,4568,4530,4502,4467,4403,4309,4239,4186,4114,4063,4017,3973,3948,3923,3920,3880,3857,3848,3866,3883,3868,3813,3682,3535,3313
S,06/06/2012 15:03:11.2031,-1.00,959.67,0.87,1671,1678,1668,1674,1676,1690,1682,1686,1688,1683,1686,1684,1693,1678,1683,1692,1685,1690,1684,1691,1693,1700,1710,1739,1789,1899,2052,2322,2700,3243,3939,4805,5861,7052,8365,9738,11111,12414,13549,14492,15134,15563,15740,15752,15679,15542,15453,15385,15413,15551,15776,16123,16582,17118,17795,18506,19319,20192,21079,22017,22922,23797,24590,25257,25745,26040,26093,25884,25420,24754,23901,22926,21896,20864,19879,18943,18092,17357,16724,16166,15740,15376,15088,14877,14755,14700,14701,14764,14870,15033,15242,15486,15775,16108,16418,16741,17055,17337,17551,17683,17756,17699,17555,17274,16893,16437,15927,15359,14790,14227,13682,13177,12697,12273,11907,11579,11285,11046,10866,10716,10607,10543,10511,10512,10566,10642,10749,10890,11041,11227,11432,11625,11867,12101,12340,12578,12808,13049,13264,13443,13617,13779,13878,13955,13998,13993,13949,13864,13723,13546,13338,13109,12836,12549,12243,11925,11609,11305,10993,10685,10401,10137,9881,9659,9417,9194,8998,8797,8613,8418,8232,8066,7920,7783,7665,7557,7458,7398,7311,7253,7213,7184,7162,7129,7104,7087,7062,7049,7017,6984,6957,6917,6889,6879,6854,6836,6803,6787,6764,6747,6740,6702,6679,6656,6630,6585,6557,6508,6462,6418,6357,6291,6207,6137,6049,5982,5888,5817,5738,5658,5554,5439,5295,5183,5062,4966,4869,4805,4724,4669,4602,4562,4530,4506,4469,4394,4314,4244,4178,4114,4050,4020,3976,3952,3928,3915,3877,3844,3841,3863,3882,3871,3811,3683,3533,3302
S,06/06/2012 15:03:12.6367,-1.00,960.44,1.01,1688,1682,1677,1681,1686,1682,1680,1694,1682,1683,1683,1686,1685,1690,1676,1689,1700,1694,1683,1692,1696,1708,1714,1739,1792,1900,2057,2324,2700,3237,3941,4809,5858,7055,8365,9738,11111,12411,13558,14492,15157,15582,15745,15765,15679,15550,15457,15398,15413,15555,15790,16129,16571,17124,17794,18520,19329,20201,21094,22015,22921,23792,24607,25262,25749,26039,26093,25880,25419,24754,23908,22927,21893,20877,19868,18930,18098,17358,16734,16166,15730,15368,15095,14874,14761,14704,14711,14757,14884,15036,15248,15488,15779,16093,16419,16742,17041,17339,17549,17685,17750,17694,17556,17282,16901,16435,15917,15369,14790,14238,13695,13185,12695,12276,11916,11574,11275,11052,10861,10721,10604,10545,10510,10519,10571,10643,10751,10887,11037,11217,11432,11631,11853,12099,12352,12584,12822,13053,13253,13443,13613,13770,13886,13957,14000,13993,13950,13860,13711,13548,13344,13094,12829,12550,12236,11926,11616,11304,10992,10702,10402,10143,9884,9643,9424,9202,8999,8799,8611,8427,8238,8079,7915,7787,7668,7562,7460,7377,7312,7260,7213,7180,7147,7133,7102,7089,7064,7037,7011,6975,6949,6912,6903,6880,6864,6841,6805,6788,6764,6749,6729,6722,6690,6651,6630,6603,6559,6511,6465,6421,6343,6289,6210,6141,6047,5969,5892,5818,5745,5663,5561,5444,5300,5183,5068,4972,4879,4804,4719,4669,4604,4565,4522,4501,4463,4408,4326,4252,4172,4114,4064,4009,3975,3948,3932,3905,3877,3856,3841,3853,3873,3870,3814,3676,3529,3313
S,06/06/2012 15:03:14.0859,-1.00,959.56,1.24,1669,1685,1680,1668,1683,1682,1679,1686,1684,1684,1680,1678,1690,1678,1683,1686,1685,1691,1692,1698,1687,1711,1704,1736,1782,1888,2057,2323,2696,3227,3940,4804,5859,7060,8361,9743,11104,12407,13544,14479,15141,15550,15730,15746,15670,15536,15444,15388,15417,15546,15782,16121,16568,17125,17772,18512,19325,20184,21073,21998,22912,23797,24581,25249,25733,26025,26086,25864,25406,24751,23888,22919,21881,20861,19860,18930,18087,17372,16721,16161,15726,15362,15099,14873,14741,14691,14689,14753,14881,15034,15240,15504,15757,16097,16420,16742,17037,17334,17538,17676,17733,17688,17538,17273,16890,16425,15919,15359,14777,14226,13674,13180,12692,12276,11905,11566,11287,11038,10873,10714,10598,10539,10516,10520,10570,10653,10748,10877,11033,11213,11428,11632,11859,12097,12336,12575,12804,13037,13252,13433,13616,13760,13873,13948,13993,13990,13939,13850,13709,13534,13330,13090,12826,12545,12242,11926,11613,11304,10988,10697,10400,10141,9880,9650,9406,9199,8985,8799,8604,8416,8230,8070,7910,7785,7672,7571,7463,7390,7303,7262,7208,7177,7148,7130,7098,7080,7066,7036,7011,6986,6945,6922,6899,6889,6864,6841,6795,6783,6756,6747,6726,6698,6675,6652,6630,6587,6555,6512,6456,6414,6356,6286,6206,6130,6048,5973,5873,5809,5738,5652,5546,5438,5292,5177,5064,4958,4869,4793,4726,4657,4607,4556,4521,4504,4458,4401,4308,4243,4172,4117,4063,4008,3977,3948,3924,3895,3879,3850,3840,3857,3870,3882,3816,3681,3527,3307
S,06/06/2012 15:03:15.5156,-1.00,960.11,0.93,1668,1687,1675,1679,1682,1680,1682,1684,1686,1685,1687,1680,1686,1685,1692,1684,1697,1686,1687,1695,1689,1701,1708,1747,1794,1893,2061,2319,2693,3236,3927,4800,5852,7046,8362,9732,11102,12395,13541,14471,15143,15551,15721,15746,15664,15529,15439,15374,15415,15542,15777,16114,16557,17121,17770,18498,19308,20187,21069,21985,22906,23798,24578,25245,25740,26029,26088,25867,25398,24749,23886,22915,21886,20858,19857,18934,18088,17371,16723,16157,15718,15357,15078,14876,14750,14696,14707,14747,14871,15041,15237,15488,15778,16084,16405,16740,17040,17330,17527,17665,17740,17686,17541,17254,16878,16426,15913,15363,14789,14229,13681,13184,12688,12280,11907,11574,11273,11056,10859,10721,10609,10532,10515,10512,10548,10645,10744,10880,11033,11217,11428,11632,11867,12099,12344,12578,12817,13054,13259,13449,13612,13773,13882,13961,13999,13998,13950,13854,13711,13541,13334,13102,12830,12541,12247,11925,11625,11294,10996,10697,10401,10133,9888,9646,9419,9198,8987,8795,8611,8421,8233,8068,7914,7787,7677,7555,7467,7391,7311,7270,7209,7186,7151,7131,7099,7083,7071,7048,7020,6976,6953,6914,6901,6882,6854,6834,6805,6788,6761,6744,6734,6704,6692,6644,6633,6600,6564,6516,6449,6412,6354,6294,6209,6138,6058,5976,5882,5819,5748,5661,5563,5428,5303,5184,5063,4970,4873,4813,4724,4662,4605,4574,4531,4511,4460,4407,4318,4243,4162,4117,4068,4020,3972,3951,3919,3910,3882,3845,3839,3862,3871,3877,3816,3687,3526,3307
S,06/06/2012 15:03:16.9648,-1.00,959.78,1.09,1680,1675,1682,1669,1666,1682,1676,1671,1674,1683,1680,1685,1686,1685,1684,1689,1684,1690,1693,1690,1698,1703,1715,1750,1789,1887,2059,2314,2700,3240,3936,4802,5855,7042,8345,9732,11092,12391,13519,14465,15121,15530,15709,15730,15648,15528,15437,15378,15390,15525,15754,16100,16540,17106,17758,18487,19293,20163,21052,21967,22885,23766,24554,25213,25718,25995,26050,25835,25367,24715,23864,22882,21858,20841,19838,18914,18078,17348,16698,16145,15709,15362,15060,14851,14735,14674,14684,14744,14860,15017,15217,15464,15749,16067,16391,16718,17025,17318,17531,17659,17727,17678,17516,17255,16878,16406,15913,15350,14773,14217,13665,13154,12671,12264,11892,11557,11268,11033,10852,10702,10590,10529,10507,10510,10543,10629,10740,10880,11034,11211,11418,11622,11852,12103,12335,12568,12801,13037,13244,13424,13603,13758,13870,13956,13980,13991,13928,13843,13700,13529,13331,13087,12813,12543,12235,11922,11601,11290,10974,10677,10397,10127,9877,9630,9404,9186,8983,8773,8601,8416,8225,8054,7903,7782,7667,7550,7453,7370,7305,7250,7208,7175,7147,7114,7096,7076,7067,7040,6998,6975,6940,6915,6891,6875,6860,6828,6799,6778,6764,6742,6728,6702,6678,6637,6624,6586,6556,6512,6467,6411,6343,6284,6207,6126,6047,5966,5892,5813,5731,5641,5549,5428,5299,5169,5060,4964,4875,4801,4723,4663,4605,4564,4525,4501,4462,4403,4315,4240,4171,4114,4066,4008,3979,3937,3923,3910,3872,3855,3840,3861,3876,3879,3823,3682,3533,3312
S,06/06/2012 15:03:18.3984,-1.00,960.00,0.71,1675,1685,1678,1683,1682,1685,1672,1679,1674,1678,1677,1681,1688,1680,1687,1692,1687,1689,1686,1699,1690,1695,1709,1734,1788,1893,2054,2325,2699,3237,3930,4801,5833,7037,8345,9713,11074,12377,13515,14451,15106,15511,15701,15704,15615,15494,15404,15348,15363,15510,15744,16080,16529,17083,17742,18467,19266,20134,21020,21952,22865,23731,24525,25184,25690,25970,26032,25823,25341,24693,23828,22852,21835,20818,19817,18883,18054,17328,16692,16126,15695,15345,15067,14841,14725,14666,14670,14732,14848,15007,15211,15465,15735,16047,16373,16700,16997,17296,17509,17652,17700,17657,17511,17240,16852,16384,15891,15336,14756,14203,13658,13156,12666,12252,11882,11535,11256,11031,10838,10691,10582,10516,10490,10501,10533,10629,10738,10861,11016,11196,11418,11610,11839,12082,12316,12550,12785,13025,13231,13412,13592,13746,13843,13928,13962,13962,13918,13838,13685,13511,13309,13068,12808,12520,12217,11905,11599,11279,10972,10676,10384,10110,9867,9624,9394,9179,8968,8783,8595,8421,8214,8055,7898,7779,7655,7533,7440,7376,7292,7243,7209,7170,7141,7115,7087,7075,7051,7035,6989,6973,6934,6907,6883,6861,6834,6822,6796,6762,6743,6731,6730,6695,6673,6634,6611,6584,6542,6500,6456,6407,6347,6272,6205,6122,6049,5958,5884,5811,5729,5654,5554,5432,5287,5167,5054,4951,4867,4791,4724,4660,4602,4551,4529,4496,4449,4401,4308,4235,4169,4105,4061,4020,3973,3939,3921,3898,3870,3849,3838,3847,3875,3869,3805,3685,3524,3298
S,06/06/2012 15:03:19.8281,-1.00,960.22,0.67,1672,1668,1663,1676,1670,1674,1677,1678,1671,1675,1675,1680,1674,1681,1684,1680,1687,1684,1683,1686,1689,1692,1713,1732,1787,1886,2045,2308,2693,3229,3917,4798,5836,7039,8333,9703,11084,12372,13497,14435,15092,15521,15684,15701,15622,15494,15391,15344,15378,15496,15733,16070,16519,17066,17725,18446,19254,20135,20996,21931,22839,23719,24508,25165,25672,25946,26009,25789,25328,24670,23812,22850,21822,20807,19805,18876,18034,17312,16676,16107,15677,15322,15045,14843,14713,14641,14657,14708,14841,14999,15198,15455,15728,16048,16357,16700,16989,17290,17484,17632,17696,17634,17509,17220,16835,16382,15875,15331,14734,14183,13642,13135,12657,12237,11861,11544,11254,11025,10842,10687,10574,10505,10485,10486,10529,10606,10724,10856,11008,11184,11395,11601,11830,12075,12312,12541,12781,13012,13229,13398,13573,13735,13840,13924,13958,13953,13904,13816,13679,13502,13297,13063,12791,12517,12204,11897,11575,11267,10952,10659,10370,10112,9854,9628,9390,9173,8971,8768,8585,8400,8219,8051,7892,7760,7651,7543,7435,7365,7285,7236,7197,7160,7139,7106,7087,7070,7051,7027,6995,6967,6925,6905,6880,6858,6837,6816,6787,6767,6737,6733,6707,6693,6669,6625,6611,6578,6534,6497,6442,6403,6342,6264,6189,6117,6034,5958,5877,5801,5723,5657,5544,5427,5298,5166,5057,4949,4864,4788,4711,4653,4589,4554,4515,4491,4442,4391,4304,4226,4159,4099,4054,4002,3971,3942,3921,3901,3871,3846,3838,3851,3869,3866,3801,3671,3515,3305
S,06/06/2012 15:03:21.3438,-1.00,959.89,1.27,1673,1682,1675,1684,1674,1680,1684,1676,1679,1684,1688,1685,1698,1691,1687,1694,1693,1695,1690,1698,1700,1703,1722,1740,1795,1900,2050,2325,2704,3239,3925,4804,5851,7041,8347,9725,11080,12377,13519,14444,15105,15514,15683,15707,15620,15503,15396,15345,15372,15504,15740,16067,16514,17062,17718,18442,19258,20122,21003,21928,22840,23718,24504,25169,25666,25944,25999,25789,25317,24664,23817,22845,21807,20801,19796,18865,18035,17299,16666,16112,15667,15323,15036,14837,14700,14637,14657,14704,14838,14987,15195,15451,15725,16039,16357,16701,16980,17287,17481,17628,17686,17639,17493,17218,16841,16389,15876,15321,14740,14187,13644,13142,12651,12230,11873,11541,11244,11022,10839,10690,10570,10510,10484,10492,10528,10620,10724,10860,11009,11200,11403,11603,11832,12068,12302,12545,12776,13007,13223,13400,13575,13735,13835,13919,13960,13955,13898,13812,13684,13510,13295,13053,12784,12506,12200,11886,11585,11258,10955,10676,10378,10107,9859,9624,9386,9177,8969,8769,8581,8408,8213,8053,7896,7771,7651,7539,7431,7368,7282,7241,7194,7169,7135,7109,7076,7067,7042,7035,6993,6959,6924,6903,6875,6865,6829,6818,6794,6772,6741,6730,6709,6695,6666,6637,6609,6578,6545,6487,6445,6404,6331,6277,6198,6122,6033,5966,5866,5813,5726,5641,5545,5423,5293,5175,5051,4946,4855,4779,4715,4650,4601,4556,4517,4490,4460,4392,4313,4231,4169,4106,4054,4012,3965,3933,3923,3903,3871,3843,3845,3850,3871,3868,3810,3666,3531,3308
S,06/06/2012 15:03:22.7734,-1.00,959.89,1.45,1669,1674,1680,1682,1675,1685,1675,1679,1677,1674,1686,1680,1686,1684,1682,1681,1688,1686,1687,1688,1689,1695,1709,1736,1787,1888,2052,2314,2694,3229,3921,4787,5836,7030,8328,9692,11061,12344,13476,14404,15065,15471,15647,15671,15584,15466,15360,15312,15336,15463,15691,16036,16477,17024,17675,18405,19220,20081,20953,21883,22788,23669,24440,25111,25595,25881,25939,25728,25266,24611,23760,22793,21765,20744,19754,18824,17996,17262,16636,16084,15648,15282,15013,14802,14668,14612,14618,14677,14788,14961,15160,15409,15699,16005,16323,16649,16953,17242,17448,17585,17655,17604,17465,17190,16797,16351,15845,15284,14711,14154,13619,13112,12635,12220,11846,11513,11228,10997,10806,10667,10548,10488,10456,10472,10510,10601,10706,10830,10987,11170,11378,11582,11809,12043,12285,12515,12747,12986,13189,13376,13552,13707,13813,13888,13927,13933,13874,13796,13642,13471,13272,13030,12774,12487,12172,11869,11551,11248,10930,10645,10348,10091,9838,9617,9373,9153,8947,8757,8570,8390,8196,8035,7883,7755,7634,7532,7421,7353,7278,7217,7181,7148,7120,7096,7084,7055,7041,7020,6994,6951,6907,6888,6864,6853,6836,6811,6781,6764,6738,6724,6712,6685,6658,6635,6612,6579,6532,6487,6443,6392,6321,6269,6179,6117,6020,5949,5868,5799,5726,5648,5536,5417,5285,5162,5042,4946,4862,4783,4708,4654,4590,4555,4513,4489,4450,4390,4300,4221,4158,4110,4053,4000,3964,3936,3921,3898,3875,3840,3839,3841,3859,3874,3805,3670,3528,3297
S,06/06/2012 15:03:24.2188,-1.00,959.78,0.67,1688,1685,1688,1681,1673,1683,1681,1687,1682,1689,1692,1692,1684,1693,1692,1696,1678,1681,1690,1702,1686,1701,1713,1741,1794,1895,2060,2316,2701,3227,3923,4799,5825,7025,8323,9689,11052,12346,13472,14403,15068,15478,15647,15665,15588,15461,15358,15314,15334,15469,15709,16038,16482,17044,17694,18415,19219,20086,20970,21887,22800,23680,24458,25123,25608,25902,25958,25744,25279,24627,23773,22806,21781,20758,19768,18834,18011,17278,16645,16083,15645,15289,15010,14801,14682,14629,14639,14686,14820,14972,15174,15418,15693,16009,16332,16667,16956,17257,17456,17606,17662,17606,17464,17192,16808,16363,15852,15295,14715,14169,13623,13129,12639,12219,11863,11520,11237,11003,10816,10674,10554,10497,10470,10488,10511,10596,10708,10848,11000,11178,11382,11590,11815,12063,12292,12531,12758,13002,13200,13385,13555,13711,13815,13898,13936,13918,13885,13804,13663,13482,13277,13042,12781,12500,12191,11883,11557,11260,10948,10649,10362,10098,9838,9612,9384,9158,8955,8770,8583,8384,8191,8043,7888,7758,7647,7540,7426,7353,7285,7240,7186,7159,7129,7113,7080,7067,7050,7023,6991,6958,6919,6901,6875,6861,6840,6809,6778,6753,6744,6726,6717,6692,6663,6636,6619,6575,6549,6490,6447,6400,6329,6260,6192,6122,6030,5945,5865,5791,5717,5638,5540,5426,5291,5167,5051,4942,4853,4779,4713,4651,4594,4556,4513,4500,4451,4394,4305,4230,4164,4111,4052,4002,3967,3942,3912,3903,3867,3835,3833,3847,3869,3867,3810,3670,3523,3302
S,06/06/2012 15:03:25.6484,-1.00,960.00,1.22,1677,1678,1677,1675,1681,1680,1674,1688,1678,1681,1678,1682,1680,1683,1680,1680,1690,1686,1677,1688,1692,1702,1711,1737,1790,1890,2057,2316,2696,3227,3920,4787,5818,7019,8314,9677,11043,12331,13459,14397,15058,15475,15642,15659,15579,15451,15355,15306,15320,15464,15686,16034,16474,17019,17674,18396,19198,20088,20946,21882,22778,23663,24444,25115,25613,25883,25944,25744,25266,24616,23762,22793,21775,20747,19757,18820,17997,17267,16625,16092,15642,15283,15017,14802,14678,14607,14627,14674,14803,14961,15163,15420,15690,16013,16321,16661,16967,17248,17465,17596,17662,17606,17459,17195,16802,16346,15841,15290,14706,14164,13616,13121,12642,12220,11843,11516,11235,10996,10813,10667,10554,10493,10470,10470,10524,10598,10705,10841,10991,11175,11383,11582,11807,12053,12290,12529,12754,12997,13185,13383,13548,13715,13809,13889,13942,13928,13879,13798,13658,13487,13271,13043,12764,12478,12182,11876,11554,11244,10928,10637,10346,10098,9840,9604,9370,9157,8954,8764,8564,8382,8197,8033,7873,7749,7633,7529,7429,7355,7281,7236,7180,7159,7124,7107,7076,7059,7040,7016,6974,6948,6926,6892,6875,6848,6821,6816,6778,6760,6742,6715,6711,6688,6657,6630,6607,6569,6539,6480,6437,6386,6334,6266,6200,6114,6029,5943,5861,5790,5714,5643,5547,5417,5281,5165,5054,4941,4861,4776,4705,4647,4582,4549,4512,4483,4447,4384,4308,4233,4167,4097,4047,3999,3967,3936,3907,3896,3866,3838,3830,3852,3864,3864,3800,3667,3530,3309
S,06/06/2012 15:03:27.0898,-1.00,959.11,0.78,1677,1681,1675,1677,1679,1680,1671,1670,1670,1680,1682,1677,1675,1689,1682,1696,1698,1679,1685,1699,1696,1701,1705,1733,1787,1881,2051,2318,2684,3219,3915,4773,5805,6993,8298,9664,11017,12309,13435,14359,15030,15436,15614,15626,15541,15417,15324,15271,15297,15427,15660,15993,16441,16983,17631,18369,19168,20041,20902,21838,22746,23619,24406,25067,25560,25839,25894,25676,25219,24560,23728,22751,21715,20707,19716,18777,17958,17240,16594,16044,15618,15256,14990,14776,14643,14587,14600,14650,14771,14922,15145,15388,15665,15979,16293,16627,16927,17216,17429,17556,17621,17572,17414,17151,16769,16315,15812,15259,14687,14136,13590,13093,12607,12190,11829,11504,11208,10982,10798,10646,10535,10469,10448,10452,10492,10574,10682,10820,10965,11155,11371,11559,11783,12023,12269,12494,12725,12958,13162,13343,13524,13681,13792,13869,13905,13905,13853,13774,13630,13461,13249,13013,12750,12460,12161,11848,11547,11230,10924,10617,10335,10080,9817,9591,9363,9137,8939,8744,8563,8370,8185,8032,7870,7749,7622,7518,7415,7341,7266,7203,7169,7146,7112,7093,7068,7049,7025,7014,6972,6940,6912,6882,6851,6844,6824,6798,6772,6748,6728,6704,6696,6664,6641,6615,6589,6553,6514,6477,6429,6384,6319,6250,6180,6095,6015,5949,5852,5789,5715,5626,5524,5405,5282,5159,5035,4923,4841,4773,4701,4639,4580,4539,4505,4484,4450,4379,4302,4226,4155,4100,4040,4000,3956,3939,3909,3891,3865,3836,3837,3846,3857,3865,3799,3666,3520,3297
S,06/06/2012 15:03:28.5234,-1.00,959.22,0.83,1679,1675,1672,1683,1672,1685,1676,1681,1687,1692,1689,1681,1695,1688,1689,1697,1682,1685,1687,1700,1697,1709,1711,1746,1792,1899,2059,2311,2697,3226,3910,4777,5812,7004,8298,9657,11018,12312,13444,14391,15027,15439,15626,15640,15553,15433,15342,15285,15301,15433,15678,16017,16452,17005,17663,18380,19181,20060,20938,21850,22759,23654,24426,25079,25567,25861,25908,25703,25237,24601,23740,22770,21751,20730,19742,18803,17989,17264,16624,16065,15629,15272,14986,14782,14656,14599,14612,14658,14795,14947,15152,15393,15676,15991,16309,16646,16942,17231,17438,17575,17642,17591,17446,17167,16796,16338,15825,15275,14700,14142,13599,13112,12621,12202,11829,11499,11218,10980,10804,10652,10545,10478,10458,10456,10506,10586,10691,10829,10982,11170,11370,11568,11790,12045,12281,12515,12747,12969,13179,13358,13533,13697,13802,13876,13909,13914,13870,13779,13640,13463,13261,13023,12757,12485,12165,11866,11560,11240,10930,10631,10347,10082,9835,9603,9360,9149,8944,8747,8566,8376,8193,8034,7878,7745,7629,7527,7418,7346,7269,7225,7182,7154,7118,7095,7072,7061,7038,7010,6976,6941,6910,6886,6871,6849,6835,6802,6771,6756,6731,6722,6699,6678,6648,6623,6603,6564,6535,6481,6441,6390,6325,6257,6177,6112,6025,5944,5859,5790,5719,5633,5533,5407,5285,5160,5052,4944,4851,4782,4708,4653,4589,4548,4515,4495,4449,4393,4298,4235,4168,4104,4047,4008,3970,3938,3917,3893,3863,3841,3835,3848,3859,3871,3800,3664,3525,3306
S,06/06/2012 15:03:29.9609,-1.00,959.00,1.12,1670,1673,1680,1680,1679,1681,1683,1684,1681,1683,1687,1688,1690,1694,1692,1698,1685,1685,1689,1704,1692,1698,1723,1742,1789,1891,2057,2310,2697,3226,3915,4780,5822,7006,8301,9658,11021,12317,13441,14375,15014,15441,15610,15627,15556,15431,15330,15269,15298,15434,15666,16010,16450,17003,17649,18371,19178,20051,20920,21837,22745,23624,24414,25070,25555,25835,25898,25690,25229,24581,23716,22762,21735,20725,19731,18797,17966,17247,16607,16057,15618,15269,14988,14783,14657,14596,14613,14658,14779,14941,15142,15390,15664,15992,16300,16640,16924,17213,17423,17564,17621,17575,17424,17156,16775,16318,15820,15282,14684,14139,13604,13099,12623,12196,11831,11502,11200,10981,10798,10648,10536,10474,10446,10452,10503,10592,10688,10826,10967,11157,11367,11568,11790,12027,12261,12506,12736,12963,13178,13359,13529,13689,13793,13881,13920,13903,13855,13767,13623,13464,13264,13004,12753,12470,12163,11860,11552,11236,10929,10635,10346,10078,9823,9594,9362,9142,8945,8757,8558,8367,8183,8031,7864,7743,7622,7520,7430,7342,7268,7230,7170,7141,7126,7102,7061,7051,7026,7018,6980,6947,6912,6887,6864,6852,6821,6813,6776,6752,6721,6717,6702,6673,6653,6623,6595,6560,6523,6477,6431,6393,6319,6259,6180,6102,6023,5950,5860,5797,5709,5633,5536,5406,5267,5162,5036,4939,4849,4769,4712,4648,4591,4545,4506,4488,4452,4392,4298,4221,4156,4112,4048,4005,3970,3939,3910,3891,3862,3836,3831,3847,3865,3862,3795,3659,3514,3304
S,06/06/2012 15:03:31.4063,-1.00,958.78,0.97,1681,1683,1677,1683,1673,1677,1680,1688,1684,1683,1687,1689,1686,1699,1678,1687,1682,1696,1684,1697,1694,1693,1707,1736,1784,1894,2056,2311,2698,3228,3921,4781,5821,7002,8295,9660,11023,12316,13437,14369,15030,15437,15614,15621,15552,15426,15322,15278,15298,15445,15659,15993,16450,16998,17641,18362,19180,20024,20911,21842,22745,23610,24398,25070,25544,25835,25880,25680,25214,24565,23726,22762,21723,20723,19726,18800,17963,17242,16609,16050,15609,15262,14982,14781,14652,14594,14600,14650,14778,14941,15148,15394,15666,15979,16301,16627,16923,17226,17420,17567,17626,17572,17430,17152,16777,16328,15808,15265,14692,14128,13598,13106,12615,12208,11829,11497,11211,10980,10798,10644,10539,10470,10446,10460,10498,10576,10690,10824,10970,11155,11362,11572,11794,12031,12276,12503,12728,12969,13169,13364,13540,13693,13795,13871,13908,13908,13862,13762,13625,13452,13251,13013,12739,12461,12158,11852,11542,11233,10929,10631,10341,10080,9827,9589,9364,9134,8931,8741,8561,8370,8180,8015,7873,7736,7626,7529,7424,7347,7264,7225,7178,7146,7120,7095,7064,7047,7029,7012,6974,6940,6918,6886,6857,6851,6824,6801,6764,6750,6716,6703,6692,6678,6651,6620,6596,6564,6522,6477,6433,6387,6325,6251,6177,6106,6024,5946,5858,5796,5713,5639,5521,5415,5284,5162,5033,4937,4846,4779,4707,4637,4581,4551,4504,4486,4442,4375,4298,4226,4160,4095,4054,4005,3959,3929,3919,3886,3861,3837,3837,3844,3864,3866,3802,3678,3514,3305
S,06/06/2012 15:03:32.8359,-1.00,959.00,1.12,1679,1684,1691,1682,1675,1683,1679,1683,1683,1682,1691,1682,1693,1683,1689,1690,1680,1687,1690,1689,1704,1704,1705,1742,1789,1894,2058,2304,2688,3227,3915,4772,5807,6999,8297,9662,11018,12305,13435,14360,15017,15433,15604,15619,15537,15422,15326,15269,15285,15440,15664,15991,16441,16996,17644,18369,19168,20032,20909,21822,22745,23616,24391,25062,25546,25829,25888,25683,25212,24570,23712,22739,21723,20710,19710,18788,17961,17245,16603,16061,15630,15260,14992,14773,14649,14593,14594,14658,14772,14945,15138,15393,15664,15987,16308,16635,16919,17225,17418,17558,17626,17569,17421,17156,16784,16324,15817,15256,14685,14132,13585,13101,12604,12195,11832,11498,11204,10982,10784,10639,10536,10468,10445,10449,10491,10584,10688,10823,10965,11157,11353,11562,11779,12021,12262,12500,12739,12964,13175,13351,13530,13688,13785,13873,13906,13903,13849,13772,13624,13460,13242,13017,12753,12471,12165,11851,11549,11223,10913,10625,10338,10079,9822,9591,9352,9145,8943,8749,8556,8379,8177,8025,7870,7751,7634,7524,7423,7345,7265,7216,7178,7143,7118,7084,7068,7042,7021,7006,6969,6945,6907,6875,6857,6844,6823,6803,6765,6744,6725,6714,6687,6677,6654,6622,6595,6562,6523,6473,6423,6383,6318,6250,6175,6103,6028,5935,5855,5793,5710,5641,5533,5413,5282,5158,5039,4937,4845,4773,4702,4631,4574,4535,4502,4478,4444,4380,4296,4226,4161,4101,4048,4004,3959,3935,3907,3902,3866,3844,3834,3851,3857,3860,3800,3661,3523,3289
S,06/06/2012 15:03:34.3555,-1.00,959.00,1.22,1689,1677,1676,1685,1676,1690,1680,1678,1679,1684,1683,1691,1693,1691,1689,1686,1689,1689,1678,1704,1698,1700,1709,1732,1791,1897,2060,2314,2692,3229,3914,4773,5817,7000,8302,9663,11020,12315,13428,14363,15019,15432,15612,15618,15539,15420,15308,15257,15292,15426,15655,15987,16432,16992,17636,18349,19162,20033,20906,21824,22736,23609,24390,25048,25537,25833,25876,25667,25205,24547,23710,22742,21714,20715,19710,18787,17958,17236,16588,16044,15610,15249,14979,14770,14643,14591,14594,14652,14771,14930,15128,15384,15668,15972,16293,16631,16929,17216,17415,17557,17626,17570,17418,17159,16754,16309,15817,15265,14683,14137,13580,13095,12610,12189,11827,11506,11205,10977,10790,10644,10538,10472,10450,10446,10492,10571,10680,10818,10964,11156,11366,11560,11789,12017,12259,12490,12726,12965,13171,13350,13516,13681,13790,13870,13909,13911,13852,13767,13627,13461,13252,13007,12739,12460,12161,11864,11544,11219,10915,10617,10339,10072,9829,9586,9357,9140,8937,8742,8551,8376,8186,8028,7873,7737,7632,7522,7417,7347,7265,7219,7184,7144,7118,7088,7074,7048,7011,7008,6978,6941,6905,6892,6858,6845,6819,6803,6766,6745,6718,6705,6692,6672,6646,6623,6599,6555,6529,6480,6425,6385,6320,6256,6181,6108,6019,5945,5857,5794,5713,5632,5534,5421,5287,5156,5049,4940,4853,4788,4705,4641,4588,4538,4499,4480,4447,4384,4299,4227,4161,4107,4048,4006,3960,3932,3914,3896,3869,3840,3829,3853,3864,3860,3810,3674,3529,3307
S,06/06/2012 15:03:35.7852,-1.00,958.89,0.78,1671,1689,1682,1681,1677,1692,1682,1677,1683,1688,1684,1688,1692,1684,1683,1696,1688,1689,1696,1695,1690,1696,1700,1746,1784,1891,2058,2316,2695,3220,3923,4773,5823,6981,8291,9654,11008,12296,13431,14348,15015,15426,15607,15606,15537,15417,15312,15255,15284,15430,15647,15991,16432,16988,17626,18359,19162,20033,20904,21819,22724,23597,24380,25045,25546,25821,25868,25666,25200,24552,23706,22738,21701,20717,19702,18791,17947,17236,16587,16042,15608,15250,14982,14770,14631,14585,14586,14642,14767,14926,15132,15375,15655,15962,16289,16610,16909,17210,17422,17561,17608,17565,17420,17146,16754,16310,15816,15256,14685,14121,13581,13088,12603,12200,11824,11486,11207,10973,10784,10636,10528,10471,10439,10445,10486,10565,10674,10801,10956,11142,11344,11545,11770,12032,12256,12489,12722,12957,13165,13344,13513,13674,13773,13853,13899,13892,13848,13761,13623,13445,13243,13000,12746,12456,12152,11841,11537,11223,10912,10623,10337,10068,9824,9582,9355,9135,8931,8743,8552,8369,8183,8014,7869,7747,7620,7523,7419,7336,7265,7215,7176,7137,7121,7090,7062,7049,7020,7006,6974,6940,6903,6871,6851,6842,6809,6786,6757,6737,6718,6690,6683,6662,6639,6603,6591,6556,6520,6472,6427,6369,6302,6239,6167,6099,6020,5943,5858,5781,5715,5633,5529,5416,5274,5147,5028,4935,4842,4780,4695,4642,4582,4537,4499,4484,4439,4385,4296,4226,4147,4093,4042,3994,3961,3925,3911,3888,3861,3846,3826,3856,3864,3857,3796,3672,3525,3301
S,06/06/2012 15:03:37.2187,-1.00,959.44,1.13,1676,1674,1674,1683,1674,1671,1670,1674,1681,1674,1682,1680,1675,1683,1676,1681,1682,1688,1687,1692,1693,1695,1711,1744,1779,1881,2048,2308,2686,3218,3918,4771,5809,6988,8289,9656,11012,12285,13414,14344,15010,15416,15593,15602,15529,15419,15315,15257,15276,15419,15639,15992,16426,16979,17623,18349,19150,20015,20891,21803,22714,23600,24372,25023,25538,25813,25871,25654,25190,24548,23690,22719,21699,20690,19707,18778,17945,17224,16588,16032,15598,15247,14965,14771,14633,14585,14580,14633,14761,14917,15127,15375,15645,15973,16281,16616,16919,17216,17410,17537,17619,17560,17409,17138,16760,16317,15798,15255,14667,14133,13579,13083,12594,12193,11826,11493,11205,10967,10785,10639,10520,10470,10440,10455,10481,10565,10681,10825,10958,11147,11352,11550,11777,12028,12250,12486,12727,12956,13157,13336,13510,13658,13778,13852,13891,13898,13848,13755,13622,13440,13246,12996,12729,12458,12154,11843,11528,11220,10916,10620,10315,10067,9816,9587,9356,9131,8934,8737,8549,8371,8180,8021,7867,7735,7621,7510,7415,7331,7269,7216,7167,7139,7106,7086,7063,7047,7021,6997,6977,6930,6904,6871,6862,6832,6809,6788,6769,6742,6723,6711,6681,6671,6647,6615,6596,6553,6518,6476,6432,6376,6317,6244,6179,6094,6011,5936,5852,5796,5700,5625,5530,5406,5281,5158,5039,4933,4849,4775,4705,4646,4584,4541,4505,4486,4442,4379,4296,4216,4153,4096,4037,3991,3964,3926,3905,3887,3853,3838,3829,3842,3852,3859,3800,3659,3512,3298
S,06/06/2012 15:03:38.6680,-1.00,959.22,0.67,1677,1688,1681,1685,1685,1691,1690,1689,1690,1694,1693,1687,1704,1692,1685,1695,1699,1696,1692,1696,1696,1705,1714,1749,1792,1893,2062,2314,2680,3218,3916,4773,5807,7005,8288,9645,11010,12296,13418,14349,15001,15422,15598,15604,15536,15410,15308,15249,15269,15423,15652,15981,16420,16978,17624,18348,19151,20021,20893,21805,22727,23594,24382,25038,25513,25812,25872,25670,25197,24549,23700,22727,21706,20694,19707,18776,17946,17224,16588,16036,15601,15257,14975,14765,14635,14590,14590,14644,14770,14925,15136,15377,15655,15962,16286,16621,16913,17205,17406,17549,17606,17558,17410,17141,16764,16301,15807,15246,14685,14132,13584,13091,12595,12191,11826,11496,11200,10978,10792,10648,10530,10461,10450,10445,10483,10570,10670,10817,10968,11145,11359,11555,11771,12023,12251,12487,12720,12952,13158,13340,13516,13674,13772,13854,13892,13891,13854,13763,13615,13445,13248,12996,12735,12456,12149,11843,11530,11216,10908,10615,10335,10067,9818,9581,9344,9131,8927,8747,8562,8369,8187,8019,7875,7741,7632,7516,7417,7335,7263,7220,7169,7146,7105,7087,7070,7046,7023,7001,6962,6938,6904,6889,6853,6843,6822,6795,6767,6747,6718,6704,6689,6673,6643,6627,6594,6549,6514,6484,6428,6391,6315,6252,6170,6098,6014,5946,5851,5788,5702,5630,5537,5401,5275,5164,5032,4941,4842,4774,4700,4632,4583,4537,4507,4481,4448,4381,4299,4226,4156,4107,4041,3987,3961,3925,3915,3890,3864,3832,3830,3842,3873,3866,3805,3674,3513,3297
S,06/06/2012 15:03:40.0977,-1.00,959.00,1.22,1677,1668,1681,1675,1671,1677,1681,1678,1679,1682,1679,1680,1682,1682,1672,1673,1678,1680,1695,1688,1691,1689,1706,1732,1786,1883,2051,2309,2683,3209,3894,4759,5800,6969,8265,9628,10982,12257,13386,14315,14969,15377,15555,15570,15494,15370,15288,15226,15256,15381,15613,15944,16376,16938,17582,18313,19106,19967,20851,21763,22668,23546,24318,24984,25472,25759,25801,25595,25142,24477,23639,22672,21652,20647,19663,18737,17913,17192,16561,16002,15567,15222,14938,14738,14606,14546,14557,14605,14734,14896,15094,15342,15617,15936,16254,16583,16871,17179,17371,17513,17579,17523,17380,17113,16729,16275,15775,15225,14663,14105,13552,13056,12577,12155,11799,11464,11167,10945,10784,10618,10501,10448,10429,10427,10475,10550,10649,10794,10932,11124,11337,11533,11751,11993,12240,12460,12695,12934,13127,13307,13496,13640,13757,13834,13860,13865,13808,13731,13582,13426,13210,12964,12707,12424,12122,11814,11515,11189,10894,10588,10309,10046,9806,9562,9331,9106,8913,8722,8532,8347,8169,8006,7843,7721,7594,7497,7393,7319,7242,7194,7154,7116,7090,7075,7040,7034,7004,6972,6951,6920,6895,6864,6839,6828,6799,6771,6747,6728,6711,6683,6677,6654,6621,6602,6578,6533,6499,6466,6413,6373,6295,6233,6153,6089,6002,5931,5839,5780,5698,5617,5527,5412,5259,5141,5028,4926,4836,4766,4698,4631,4581,4523,4489,4474,4434,4374,4288,4212,4143,4084,4041,3994,3961,3927,3895,3883,3854,3837,3821,3839,3849,3849,3785,3656,3513,3294
S,06/06/2012 15:03:41.5430,-1.00,959.33,1.00,1677,1680,1678,1686,1678,1683,1682,1683,1683,1687,1687,1687,1689,1688,1689,1685,1696,1696,1697,1696,1697,1705,1714,1748,1798,1896,2052,2305,2693,3216,3911,4764,5798,6974,8274,9620,10974,12264,13386,14323,14974,15383,15561,15568,15495,15372,15271,15225,15252,15376,15612,15952,16389,16937,17586,18306,19108,19970,20847,21765,22672,23546,24322,24981,25470,25762,25812,25603,25136,24488,23650,22680,21653,20653,19669,18740,17913,17196,16561,16018,15578,15227,14940,14737,14613,14548,14555,14620,14735,14905,15099,15345,15619,15941,16254,16591,16882,17173,17379,17521,17576,17530,17381,17113,16725,16285,15772,15223,14656,14108,13550,13065,12590,12168,11807,11472,11180,10958,10776,10613,10523,10456,10427,10432,10471,10555,10652,10792,10944,11129,11334,11530,11764,11990,12230,12469,12694,12936,13136,13322,13490,13644,13746,13834,13863,13868,13814,13736,13594,13421,13217,12982,12713,12443,12125,11818,11512,11200,10895,10602,10309,10052,9797,9568,9333,9116,8927,8727,8537,8369,8170,8011,7853,7723,7618,7500,7405,7337,7264,7214,7168,7127,7099,7083,7064,7037,7011,6995,6970,6928,6905,6874,6853,6829,6814,6787,6758,6735,6716,6700,6681,6661,6639,6616,6590,6543,6519,6464,6417,6373,6305,6250,6168,6102,6008,5939,5845,5778,5701,5633,5518,5401,5279,5145,5031,4937,4842,4770,4691,4645,4579,4539,4498,4473,4434,4381,4286,4223,4151,4091,4041,3994,3948,3931,3912,3889,3861,3841,3827,3849,3864,3853,3792,3661,3518,3295
S,06/06/2012 15:03:42.9727,-1.00,959.56,1.01,1666,1671,1674,1672,1675,1691,1668,1681,1685,1679,1687,1679,1683,1682,1678,1687,1686,1690,1684,1702,1700,1705,1713,1739,1790,1891,2051,2305,2678,3212,3904,4751,5797,6968,8258,9617,10972,12254,13381,14306,14960,15369,15543,15569,15490,15365,15273,15216,15242,15386,15610,15947,16380,16927,17579,18300,19110,19970,20840,21754,22667,23544,24320,24976,25464,25755,25804,25602,25138,24487,23639,22676,21654,20642,19655,18721,17909,17184,16545,16000,15565,15220,14934,14729,14609,14557,14561,14599,14737,14887,15096,15343,15608,15940,16254,16585,16868,17170,17366,17507,17573,17522,17378,17111,16715,16273,15780,15228,14646,14095,13558,13067,12572,12152,11788,11469,11182,10940,10765,10616,10505,10438,10424,10424,10471,10544,10660,10788,10939,11114,11321,11524,11746,12003,12230,12465,12693,12937,13134,13322,13490,13639,13752,13832,13859,13869,13814,13731,13588,13412,13214,12977,12708,12433,12130,11814,11509,11189,10882,10601,10316,10050,9797,9572,9346,9119,8915,8724,8539,8351,8166,8007,7852,7737,7609,7497,7396,7322,7246,7197,7151,7124,7100,7065,7043,7035,7014,6996,6953,6927,6888,6865,6832,6825,6799,6780,6750,6735,6704,6695,6672,6649,6629,6608,6572,6547,6499,6463,6416,6371,6300,6227,6161,6084,6001,5923,5848,5774,5693,5619,5518,5406,5265,5151,5026,4935,4840,4775,4692,4628,4577,4539,4499,4475,4438,4368,4280,4219,4150,4098,4040,3997,3958,3922,3905,3885,3855,3831,3815,3846,3856,3847,3785,3655,3514,3296
S,06/06/2012 15:03:44.4180,-1.00,959.00,0.71,1665,1674,1670,1677,1674,1682,1671,1687,1683,1676,1675,1674,1679,1683,1680,1675,1680,1680,1691,1682,1691,1688,1709,1734,1785,1883,2055,2309,2681,3215,3907,4760,5782,6965,8251,9613,10970,12242,13365,14293,14952,15366,15537,15553,15476,15356,15257,15211,15234,15369,15592,15942,16367,16926,17578,18302,19094,19965,20839,21758,22658,23525,24316,24966,25469,25749,25795,25581,25129,24480,23629,22667,21643,20643,19653,18728,17897,17185,16542,16004,15570,15213,14928,14724,14601,14536,14543,14593,14727,14880,15084,15334,15610,15930,16242,16574,16870,17161,17377,17512,17573,17522,17378,17104,16724,16266,15768,15211,14635,14095,13559,13052,12581,12165,11795,11461,11175,10948,10768,10614,10504,10441,10425,10423,10461,10541,10650,10793,10929,11119,11330,11522,11751,11985,12225,12456,12692,12920,13128,13310,13477,13629,13746,13828,13861,13869,13819,13721,13589,13414,13213,12968,12712,12416,12113,11817,11504,11199,10884,10592,10307,10050,9786,9561,9335,9120,8918,8717,8536,8351,8154,7994,7846,7722,7612,7502,7389,7322,7252,7196,7145,7122,7094,7063,7040,7024,7011,6991,6955,6924,6896,6857,6837,6818,6802,6784,6749,6725,6709,6697,6668,6657,6631,6601,6579,6534,6509,6460,6407,6369,6298,6241,6157,6098,6006,5933,5841,5787,5695,5624,5509,5390,5262,5144,5032,4923,4845,4762,4685,4634,4579,4538,4490,4468,4432,4368,4287,4209,4144,4093,4038,3987,3953,3926,3896,3883,3855,3829,3815,3843,3850,3854,3785,3655,3502,3297
S,06/06/2012 15:03:45.8516,-1.00,959.33,1.32,1675,1678,1678,1676,1682,1675,1675,1679,1679,1673,1678,1680,1684,1684,1687,1688,1694,1685,1687,1687,1687,1698,1710,1736,1788,1893,2045,2303,2677,3200,3888,4757,5790,6968,8259,9611,10972,12250,13379,14318,14968,15383,15554,15577,15501,15372,15283,15231,15255,15389,15613,15954,16407,16947,17603,18322,19121,19987,20866,21777,22684,23561,24341,25003,25495,25785,25837,25627,25167,24521,23663,22699,21678,20670,19690,18767,17929,17208,16574,16030,15586,15236,14953,14753,14618,14565,14576,14629,14749,14905,15116,15368,15635,15958,16274,16602,16905,17183,17395,17544,17592,17550,17392,17133,16742,16294,15790,15239,14659,14107,13576,13080,12595,12183,11817,11482,11202,10967,10787,10634,10520,10468,10434,10437,10480,10559,10662,10806,10944,11144,11328,11541,11770,12002,12229,12483,12718,12954,13153,13325,13500,13658,13766,13842,13883,13884,13832,13743,13600,13434,13234,12992,12733,12458,12139,11832,11527,11207,10905,10614,10325,10071,9800,9577,9352,9124,8921,8730,8542,8361,8169,8006,7869,7742,7627,7516,7405,7327,7257,7206,7171,7122,7106,7088,7057,7037,7019,7000,6967,6939,6903,6877,6856,6836,6813,6794,6759,6738,6720,6712,6688,6659,6639,6604,6585,6549,6515,6471,6422,6374,6305,6246,6175,6098,6005,5938,5858,5778,5709,5625,5525,5406,5270,5146,5042,4942,4848,4777,4709,4640,4579,4546,4502,4481,4447,4377,4290,4218,4154,4099,4041,4004,3958,3929,3912,3888,3855,3838,3820,3841,3851,3855,3798,3670,3525,3297
S,06/06/2012 15:03:47.3516,-1.00,958.89,0.60,1671,1679,1681,1676,1674,1675,1674,1686,1685,1687,1683,1680,1687,1684,1680,1688,1684,1687,1680,1699,1689,1699,1714,1740,1792,1890,2043,2311,2681,3208,3899,4758,5793,6963,8258,9616,10971,12258,13385,14314,14973,15379,15547,15569,15496,15374,15284,15237,15253,15382,15613,15966,16399,16948,17592,18321,19117,19997,20868,21780,22688,23566,24348,25010,25495,25778,25834,25628,25160,24525,23656,22699,21684,20681,19682,18758,17936,17212,16573,16035,15588,15238,14957,14748,14613,14576,14572,14629,14748,14915,15117,15371,15636,15958,16282,16610,16895,17197,17397,17526,17599,17548,17391,17129,16751,16298,15793,15243,14671,14127,13568,13075,12592,12180,11814,11487,11197,10961,10795,10634,10523,10455,10433,10438,10482,10558,10675,10804,10961,11145,11348,11542,11774,12012,12256,12487,12707,12953,13151,13331,13502,13666,13778,13849,13893,13879,13841,13738,13619,13434,13229,12998,12734,12457,12151,11836,11530,11218,10910,10613,10322,10065,9808,9586,9354,9137,8925,8730,8553,8367,8172,8017,7859,7739,7610,7511,7410,7334,7259,7214,7169,7132,7099,7079,7059,7037,7022,7004,6981,6931,6905,6882,6850,6839,6806,6794,6767,6748,6719,6709,6690,6672,6646,6611,6589,6551,6522,6474,6428,6382,6304,6254,6168,6099,6013,5937,5850,5782,5708,5627,5536,5420,5266,5145,5032,4941,4848,4771,4696,4635,4573,4537,4500,4479,4438,4375,4294,4224,4145,4093,4051,3996,3955,3923,3915,3892,3859,3835,3834,3842,3861,3859,3795,3669,3517,3309
S,06/06/2012 15:03:48.7969,-1.00,959.11,1.05,1684,1676,1677,1686,1684,1688,1674,1686,1694,1689,1690,1686,1695,1696,1692,1691,1695,1690,1694,1686,1707,1704,1715,1729,1789,1885,2059,2310,2683,3217,3900,4767,5797,6967,8259,9618,10977,12251,13374,14314,14972,15373,15552,15567,15496,15374,15278,15225,15243,15388,15622,15955,16391,16941,17601,18324,19123,19990,20856,21773,22692,23570,24355,25006,25487,25773,25848,25626,25173,24516,23658,22694,21673,20684,19688,18768,17916,17201,16572,16020,15574,15241,14960,14743,14621,14560,14579,14626,14741,14911,15108,15363,15646,15949,16263,16599,16903,17201,17392,17533,17589,17543,17401,17122,16742,16295,15781,15241,14660,14117,13567,13067,12590,12188,11816,11481,11191,10966,10781,10628,10523,10458,10433,10447,10475,10557,10664,10808,10952,11140,11340,11535,11772,12016,12253,12486,12720,12950,13153,13323,13503,13666,13768,13847,13886,13883,13828,13752,13604,13430,13235,12986,12721,12449,12144,11834,11517,11209,10902,10605,10319,10056,9810,9578,9345,9129,8925,8731,8548,8355,8182,8005,7863,7726,7623,7510,7415,7336,7268,7215,7161,7133,7100,7076,7058,7042,7022,7003,6965,6931,6904,6876,6852,6837,6819,6789,6756,6740,6713,6697,6683,6659,6648,6612,6587,6549,6513,6474,6434,6365,6307,6252,6165,6090,6011,5924,5857,5788,5703,5627,5520,5416,5264,5149,5030,4928,4846,4763,4693,4634,4584,4534,4489,4474,4430,4371,4291,4221,4153,4096,4027,3997,3962,3931,3902,3886,3858,3834,3831,3850,3853,3865,3804,3665,3523,3296
S,06/06/2012 15:03:50.2266,-1.00,958.89,0.93,1681,1691,1677,1684,1689,1687,1683,1682,1686,1688,1677,1683,1684,1683,1690,1682,1691,1692,1696,1698,1695,1704,1722,1746,1790,1894,2049,2308,2688,3211,3895,4765,5795,6971,8268,9620,10974,12257,13384,14319,14974,15374,15555,15574,15505,15374,15289,15229,15256,15400,15622,15952,16401,16956,17604,18321,19130,19994,20872,21776,22689,23560,24349,25005,25489,25779,25843,25632,25156,24519,23670,22701,21683,20679,19684,18757,17932,17207,16580,16026,15587,15231,14958,14762,14623,14568,14578,14630,14750,14922,15120,15353,15645,15961,16274,16605,16897,17190,17401,17535,17605,17546,17399,17124,16745,16298,15796,15236,14670,14110,13569,13073,12593,12176,11807,11480,11180,10967,10792,10622,10527,10462,10433,10435,10484,10562,10666,10804,10946,11138,11342,11546,11785,12018,12253,12486,12717,12952,13148,13321,13493,13660,13768,13840,13883,13881,13832,13741,13593,13430,13230,12992,12725,12444,12139,11830,11524,11206,10904,10602,10325,10062,9805,9577,9353,9136,8924,8725,8539,8352,8174,8014,7861,7728,7614,7506,7411,7339,7258,7205,7163,7136,7107,7084,7057,7047,7015,7003,6966,6933,6902,6881,6855,6832,6800,6794,6762,6745,6716,6684,6680,6668,6642,6613,6579,6548,6505,6469,6418,6375,6313,6241,6163,6095,6016,5929,5843,5782,5706,5629,5523,5405,5271,5157,5041,4935,4841,4771,4696,4637,4583,4537,4502,4475,4437,4378,4290,4220,4156,4115,4040,4001,3966,3933,3909,3901,3859,3839,3828,3853,3866,3873,3801,3655,3523,3298
S,06/06/2012 15:03:51.6719,-1.00,958.56,0.53,1678,1675,1681,1678,1682,1687,1674,1683,1679,1687,1700,1684,1681,1691,1694,1686,1687,1686,1692,1694,1692,1697,1698,1731,1783,1877,2039,2312,2686,3212,3907,4761,5793,6969,8260,9619,10966,12256,13380,14308,14974,15380,15558,15575,15495,15371,15278,15230,15258,15384,15605,15954,16399,16957,17598,18313,19124,19978,20863,21784,22685,23559,24348,25008,25495,25791,25834,25625,25161,24517,23674,22696,21681,20682,19683,18757,17921,17206,16571,16030,15583,15239,14946,14744,14620,14560,14579,14630,14758,14914,15113,15363,15651,15960,16281,16615,16901,17195,17403,17542,17597,17554,17408,17136,16752,16290,15797,15248,14664,14122,13582,13077,12593,12180,11820,11481,11193,10970,10783,10634,10517,10473,10427,10441,10476,10566,10667,10805,10948,11139,11341,11535,11777,12008,12245,12476,12717,12946,13150,13331,13506,13668,13770,13852,13885,13897,13836,13743,13607,13437,13236,12992,12737,12456,12148,11849,11526,11211,10911,10623,10336,10068,9816,9580,9347,9138,8934,8736,8545,8359,8174,8016,7850,7725,7614,7507,7409,7335,7263,7203,7167,7130,7091,7085,7058,7029,7013,6994,6966,6936,6905,6874,6853,6834,6810,6791,6757,6729,6717,6708,6679,6666,6643,6615,6578,6537,6515,6469,6428,6372,6309,6241,6158,6091,6007,5931,5847,5785,5701,5629,5524,5405,5264,5155,5032,4940,4842,4773,4689,4627,4582,4538,4504,4475,4440,4376,4299,4214,4149,4088,4038,3989,3959,3924,3901,3877,3855,3824,3822,3842,3852,3851,3789,3656,3506,3290
S,06/06/2012 15:03:53.1055,-1.00,959.11,1.05,1684,1686,1687,1680,1697,1692,1681,1690,1688,1682,1692,1689,1694,1690,1689,1690,1687,1692,1687,1705,1699,1702,1719,1741,1793,1888,2053,2313,2684,3216,3898,4758,5783,6958,8249,9610,10970,12260,13385,14311,14962,15386,15563,15570,15499,15382,15286,15239,15254,15391,15619,15960,16390,16955,17614,18326,19137,19993,20873,21794,22709,23587,24360,25024,25514,25801,25861,25651,25181,24536,23686,22718,21701,20690,19695,18775,17947,17230,16584,16037,15605,15246,14974,14771,14645,14581,14589,14626,14767,14934,15121,15381,15660,15974,16298,16610,16908,17214,17422,17548,17613,17556,17420,17144,16766,16312,15804,15265,14670,14129,13586,13093,12614,12195,11835,11499,11210,10989,10798,10646,10537,10475,10449,10451,10492,10572,10688,10818,10968,11146,11361,11562,11779,12033,12254,12492,12732,12964,13176,13354,13520,13683,13794,13871,13915,13896,13851,13760,13631,13448,13238,13019,12746,12466,12153,11851,11536,11226,10919,10629,10335,10085,9826,9597,9352,9145,8936,8745,8563,8378,8186,8017,7870,7750,7626,7520,7414,7353,7266,7221,7166,7143,7112,7088,7063,7045,7031,7015,6976,6937,6909,6886,6860,6844,6817,6799,6768,6752,6730,6716,6707,6676,6651,6619,6602,6561,6521,6475,6425,6381,6305,6255,6174,6110,6024,5937,5861,5789,5703,5639,5530,5415,5277,5156,5041,4940,4843,4775,4706,4646,4583,4539,4516,4482,4436,4383,4303,4232,4157,4101,4040,3999,3970,3930,3905,3897,3855,3843,3835,3856,3863,3853,3799,3664,3525,3311
S,06/06/2012 15:03:54.5430,-1.00,959.11,1.62,1669,1680,1682,1685,1676,1673,1674,1680,1677,1695,1688,1682,1683,1690,1679,1687,1692,1685,1687,1696,1694,1696,1717,1736,1785,1884,2047,2292,2675,3202,3884,4748,5766,6944,8228,9580,10941,12217,13350,14277,14934,15351,15540,15548,15479,15353,15251,15202,15229,15368,15604,15943,16377,16932,17575,18306,19110,19969,20837,21760,22673,23541,24331,24988,25467,25762,25816,25607,25141,24494,23654,22686,21663,20664,19670,18747,17917,17188,16561,16014,15581,15227,14955,14744,14609,14558,14570,14622,14750,14909,15108,15355,15637,15952,16275,16595,16903,17186,17400,17534,17600,17548,17397,17132,16746,16299,15787,15233,14668,14110,13563,13072,12590,12180,11809,11479,11199,10960,10775,10636,10522,10459,10435,10434,10480,10554,10668,10795,10947,11129,11342,11540,11770,12020,12251,12489,12714,12949,13151,13342,13513,13667,13766,13844,13886,13884,13838,13756,13612,13431,13235,12998,12739,12448,12149,11839,11530,11217,10899,10619,10330,10066,9802,9577,9348,9116,8923,8730,8543,8353,8167,8021,7870,7735,7621,7520,7411,7335,7257,7211,7164,7139,7102,7081,7057,7042,7024,7003,6963,6933,6900,6869,6853,6834,6818,6803,6767,6740,6715,6705,6687,6677,6643,6622,6595,6559,6515,6475,6430,6382,6307,6260,6175,6099,6014,5939,5861,5787,5717,5627,5521,5402,5273,5152,5029,4932,4854,4772,4702,4635,4577,4535,4505,4481,4443,4390,4294,4227,4157,4092,4037,3998,3959,3935,3903,3888,3856,3838,3836,3844,3860,3859,3797,3659,3523,3298
S,06/06/2012 15:03:55.9922,-1.00,959.00,1.12,1661,1671,1685,1676,1689,1678,1682,1674,1679,1688,1678,1685,1683,1687,1688,1694,1696,1695,1691,1689,1698,1704,1713,1740,1793,1891,2049,2307,2671,3193,3878,4742,5755,6937,8224,9584,10929,12211,13351,14282,14933,15355,15526,15546,15470,15368,15262,15205,15238,15382,15605,15941,16376,16942,17583,18311,19117,19989,20858,21781,22682,23559,24341,25002,25489,25787,25836,25629,25174,24527,23673,22707,21688,20681,19678,18774,17937,17218,16585,16028,15603,15244,14969,14769,14641,14579,14597,14635,14765,14922,15123,15377,15652,15976,16291,16623,16921,17221,17429,17548,17629,17571,17427,17144,16768,16326,15816,15262,14693,14132,13587,13091,12612,12195,11829,11493,11208,10972,10793,10645,10536,10467,10443,10448,10498,10576,10688,10814,10963,11154,11351,11561,11788,12024,12267,12505,12731,12961,13174,13350,13536,13672,13785,13872,13908,13911,13859,13767,13627,13453,13248,13010,12758,12464,12162,11854,11549,11223,10926,10624,10343,10075,9833,9589,9355,9146,8941,8749,8555,8375,8186,8029,7877,7745,7630,7517,7425,7352,7270,7220,7178,7135,7120,7091,7063,7042,7034,7016,6975,6952,6910,6883,6862,6850,6821,6809,6774,6760,6734,6708,6694,6675,6650,6619,6600,6557,6524,6480,6430,6389,6323,6259,6184,6106,6036,5936,5865,5786,5713,5637,5536,5413,5285,5150,5047,4938,4851,4787,4704,4651,4578,4546,4510,4481,4441,4379,4300,4221,4164,4100,4056,4003,3969,3925,3915,3892,3860,3841,3836,3850,3875,3868,3799,3667,3528,3302
S,06/06/2012 15:03:57.4219,-1.00,959.11,1.05,1683,1676,1677,1682,1689,1688,1675,1684,1684,1689,1683,1681,1689,1684,1682,1689,1694,1686,1689,1701,1705,1702,1719,1748,1794,1889,2052,2306,2679,3198,3879,4719,5759,6926,8217,9552,10925,12206,13329,14267,14923,15350,15516,15545,15468,15342,15239,15211,15236,15369,15602,15944,16378,16943,17588,18317,19117,19979,20858,21776,22688,23570,24346,25000,25497,25776,25855,25638,25171,24536,23673,22705,21690,20680,19686,18769,17942,17214,16578,16039,15594,15249,14978,14776,14654,14585,14591,14643,14776,14930,15119,15392,15662,15971,16302,16616,16925,17228,17428,17572,17633,17587,17440,17169,16781,16321,15817,15266,14683,14140,13600,13094,12628,12208,11838,11514,11208,10985,10801,10658,10544,10487,10454,10458,10507,10580,10698,10824,10981,11162,11375,11567,11797,12046,12278,12512,12753,12980,13180,13359,13546,13696,13803,13891,13924,13924,13877,13783,13642,13470,13262,13029,12756,12483,12180,11870,11554,11241,10945,10644,10353,10098,9834,9603,9365,9157,8949,8760,8568,8381,8198,8033,7878,7748,7630,7527,7422,7350,7276,7226,7185,7153,7121,7100,7070,7055,7030,7018,6980,6955,6915,6889,6866,6851,6827,6818,6776,6753,6728,6718,6704,6671,6661,6630,6607,6560,6533,6498,6442,6402,6324,6262,6191,6113,6022,5946,5874,5806,5720,5642,5543,5424,5282,5177,5045,4959,4863,4781,4712,4646,4594,4552,4515,4491,4450,4383,4299,4230,4159,4106,4058,4004,3963,3949,3916,3903,3875,3850,3841,3853,3867,3872,3814,3674,3523,3304
S,06/06/2012 15:03:58.8672,-1.00,959.00,1.00,1679,1682,1672,1681,1682,1682,1679,1683,1687,1679,1675,1690,1680,1685,1687,1691,1690,1690,1695,1690,1699,1700,1715,1743,1800,1892,2049,2309,2665,3181,3870,4722,5749,6920,8194,9556,10906,12196,13320,14253,14904,15328,15506,15533,15456,15334,15244,15184,15227,15365,15593,15942,16376,16936,17592,18307,19109,19984,20859,21776,22693,23576,24346,25007,25497,25786,25834,25637,25170,24530,23678,22718,21698,20692,19697,18768,17943,17223,16582,16040,15602,15248,14980,14764,14639,14589,14596,14640,14771,14937,15135,15389,15657,15988,16311,16636,16937,17235,17424,17579,17638,17595,17427,17167,16782,16327,15832,15280,14707,14151,13604,13100,12621,12216,11844,11513,11208,10991,10818,10649,10538,10487,10463,10465,10513,10598,10699,10843,10981,11163,11380,11580,11802,12050,12288,12509,12759,12988,13199,13381,13547,13699,13808,13898,13942,13937,13883,13789,13653,13483,13274,13033,12774,12478,12181,11862,11569,11256,10948,10652,10365,10096,9845,9616,9375,9165,8949,8773,8586,8395,8199,8047,7894,7756,7643,7543,7437,7363,7285,7241,7192,7161,7134,7107,7089,7057,7039,7023,6992,6966,6924,6903,6873,6851,6832,6817,6788,6762,6749,6725,6718,6696,6671,6634,6619,6574,6543,6494,6455,6407,6337,6272,6192,6123,6036,5957,5865,5803,5727,5654,5554,5428,5283,5167,5048,4953,4864,4783,4715,4650,4593,4556,4520,4495,4455,4399,4309,4230,4164,4110,4056,4007,3973,3941,3921,3905,3873,3849,3835,3855,3873,3875,3812,3680,3532,3304
S,06/06/2012 15:04:00.3672,-1.00,959.00,0.71,1684,1685,1681,1681,1682,1693,1685,1683,1678,1684,1682,1689,1682,1682,1686,1689,1693,1682,1687,1684,1691,1692,1715,1740,1788,1886,2047,2301,2662,3191,3874,4731,5747,6923,8209,9559,10911,12191,13319,14256,14914,15331,15512,15532,15457,15342,15244,15201,15222,15365,15598,15938,16386,16920,17581,18302,19112,19980,20858,21765,22673,23571,24342,25005,25489,25779,25828,25626,25175,24512,23680,22715,21683,20675,19685,18768,17938,17222,16574,16029,15590,15248,14966,14753,14635,14573,14597,14648,14763,14934,15135,15392,15665,15982,16303,16630,16916,17211,17428,17564,17633,17579,17431,17169,16788,16321,15826,15276,14696,14147,13601,13101,12615,12197,11841,11496,11222,10986,10805,10667,10550,10486,10466,10461,10505,10591,10696,10828,10986,11174,11375,11580,11802,12049,12287,12525,12752,12988,13188,13374,13548,13704,13816,13895,13927,13934,13880,13793,13651,13468,13273,13029,12776,12494,12189,11870,11565,11237,10937,10654,10356,10099,9845,9603,9372,9159,8950,8764,8570,8389,8205,8037,7883,7758,7639,7529,7430,7361,7281,7229,7193,7161,7126,7107,7082,7063,7034,7029,6984,6955,6931,6904,6881,6858,6835,6813,6788,6766,6749,6729,6719,6686,6669,6634,6606,6581,6533,6493,6445,6406,6332,6268,6190,6120,6037,5957,5875,5801,5721,5653,5542,5431,5282,5171,5052,4951,4856,4794,4710,4655,4599,4554,4517,4487,4452,4397,4308,4229,4169,4114,4054,4000,3973,3952,3927,3897,3871,3842,3844,3858,3876,3877,3809,3686,3530,3306
S,06/06/2012 15:04:01.8164,-1.00,958.22,0.44,1675,1675,1680,1684,1683,1690,1682,1688,1677,1687,1684,1689,1692,1681,1690,1693,1697,1685,1687,1685,1689,1696,1697,1739,1792,1884,2053,2306,2685,3208,3907,4766,5788,6965,8267,9613,10978,12262,13372,14305,14956,15353,15541,15544,15481,15360,15258,15209,15239,15369,15614,15932,16393,16936,17589,18299,19114,19974,20844,21768,22662,23553,24328,24989,25493,25769,25825,25617,25147,24504,23660,22692,21671,20660,19675,18757,17926,17216,16578,16031,15586,15239,14961,14755,14628,14576,14582,14629,14756,14918,15114,15375,15645,15963,16275,16607,16908,17194,17404,17548,17604,17544,17399,17144,16760,16313,15791,15247,14676,14128,13574,13084,12601,12184,11816,11480,11200,10974,10780,10631,10528,10474,10441,10449,10473,10580,10684,10808,10960,11147,11355,11548,11784,12030,12259,12495,12717,12956,13168,13352,13524,13679,13781,13859,13897,13905,13852,13763,13621,13445,13251,13002,12733,12463,12156,11845,11542,11224,10914,10620,10335,10070,9825,9591,9347,9141,8932,8751,8559,8374,8186,8020,7870,7735,7624,7516,7417,7349,7268,7226,7169,7142,7119,7090,7068,7042,7023,7011,6978,6942,6909,6893,6874,6847,6816,6800,6768,6749,6727,6706,6702,6676,6649,6619,6601,6562,6529,6481,6436,6377,6317,6261,6176,6102,6021,5959,5862,5793,5720,5636,5529,5419,5288,5177,5041,4943,4849,4786,4708,4645,4582,4538,4516,4476,4445,4385,4306,4229,4161,4104,4050,4012,3967,3939,3915,3893,3870,3848,3825,3847,3862,3862,3809,3678,3520,3311
S,06/06/2012 15:04:03.2422,-1.00,959.00,1.12,1675,1679,1678,1686,1678,1685,1680,1673,1675,1687,1682,1677,1687,1691,1693,1689,1685,1688,1680,1694,1692,1704,1711,1747,1795,1889,2055,2313,2686,3211,3892,4747,5770,6958,8250,9606,10946,12232,13352,14268,14930,15333,15511,15530,15465,15340,15244,15194,15220,15355,15590,15918,16353,16907,17570,18281,19084,19947,20830,21744,22652,23519,24304,24964,25460,25739,25800,25589,25115,24484,23640,22661,21653,20634,19658,18733,17909,17194,16553,16009,15576,15220,14947,14745,14602,14559,14563,14625,14732,14897,15104,15355,15638,15945,16269,16595,16905,17190,17389,17528,17585,17537,17392,17130,16739,16286,15782,15244,14672,14110,13571,13076,12585,12182,11813,11476,11197,10962,10779,10624,10519,10455,10428,10432,10474,10564,10666,10806,10944,11137,11338,11542,11762,11995,12248,12475,12719,12955,13151,13331,13506,13655,13766,13843,13880,13880,13828,13750,13596,13440,13224,12985,12729,12440,12144,11840,11516,11211,10900,10602,10326,10057,9806,9581,9350,9136,8924,8739,8548,8355,8177,8016,7871,7728,7621,7514,7406,7330,7260,7200,7167,7131,7106,7083,7066,7043,7025,6997,6971,6936,6900,6874,6862,6840,6817,6799,6759,6739,6720,6708,6688,6666,6642,6619,6596,6558,6519,6475,6425,6382,6316,6256,6169,6095,6011,5951,5854,5783,5704,5633,5522,5405,5272,5148,5034,4932,4850,4774,4699,4641,4581,4544,4502,4475,4445,4374,4289,4228,4156,4093,4050,3994,3963,3936,3912,3894,3864,3836,3825,3843,3873,3866,3797,3665,3513,3297
S,06/06/2012 15:04:04.6719,-1.00,958.78,0.83,1676,1677,1679,1684,1677,1693,1680,1685,1676,1681,1681,1691,1680,1687,1686,1689,1698,1686,1681,1693,1682,1699,1708,1729,1791,1872,2036,2292,2658,3174,3846,4723,5732,6893,8182,9534,10883,12158,13283,14209,14876,15292,15471,15496,15423,15304,15210,15163,15192,15325,15560,15898,16345,16900,17555,18273,19067,19939,20807,21725,22644,23510,24285,24950,25440,25717,25786,25594,25113,24478,23631,22666,21655,20650,19659,18743,17909,17191,16562,16012,15571,15220,14954,14732,14610,14558,14568,14618,14745,14904,15108,15364,15641,15951,16278,16608,16904,17199,17402,17541,17608,17544,17404,17134,16747,16298,15790,15254,14675,14118,13567,13088,12609,12188,11821,11490,11203,10965,10783,10636,10528,10461,10442,10454,10495,10569,10676,10810,10965,11152,11357,11561,11783,12035,12253,12495,12734,12964,13169,13345,13529,13678,13789,13869,13904,13897,13853,13774,13632,13465,13250,13009,12757,12469,12163,11845,11537,11232,10920,10629,10340,10085,9819,9599,9367,9137,8943,8744,8549,8377,8186,8036,7871,7737,7625,7525,7423,7348,7274,7216,7174,7152,7116,7104,7066,7043,7026,7016,6972,6948,6922,6883,6861,6838,6818,6801,6776,6752,6737,6722,6706,6669,6652,6622,6606,6570,6523,6492,6442,6393,6329,6266,6185,6108,6019,5938,5866,5789,5717,5634,5533,5424,5282,5159,5037,4940,4852,4779,4710,4645,4590,4547,4504,4487,4449,4378,4309,4230,4153,4095,4046,4000,3963,3937,3905,3901,3870,3839,3827,3855,3862,3861,3797,3666,3518,3291
S,06/06/2012 15:04:06.1211,-1.00,959.00,1.00,1676,1675,1682,1680,1680,1682,1689,1690,1683,1689,1689,1690,1680,1688,1680,1690,1691,1697,1700,1699,1695,1709,1721,1738,1791,1887,2052,2296,2669,3191,3872,4711,5736,6913,8187,9525,10861,12155,13272,14208,14864,15286,15474,15484,15418,15291,15207,15146,15183,15321,15547,15884,16326,16884,17532,18245,19054,19908,20789,21705,22617,23490,24263,24919,25416,25698,25753,25553,25090,24433,23601,22647,21616,20619,19626,18710,17886,17169,16542,15981,15553,15204,14936,14724,14597,14553,14560,14595,14739,14884,15091,15344,15627,15941,16253,16580,16877,17166,17386,17520,17575,17529,17379,17115,16729,16283,15790,15230,14662,14108,13559,13066,12588,12172,11800,11479,11192,10955,10779,10626,10508,10449,10432,10438,10480,10561,10666,10801,10950,11141,11341,11538,11769,12014,12252,12476,12713,12945,13148,13327,13508,13653,13756,13840,13881,13885,13824,13751,13608,13440,13238,12997,12726,12447,12155,11832,11521,11204,10910,10612,10333,10073,9817,9580,9349,9133,8935,8735,8542,8359,8180,8024,7869,7737,7631,7506,7411,7344,7257,7215,7172,7137,7107,7091,7074,7042,7019,7005,6972,6933,6909,6886,6862,6838,6811,6799,6760,6741,6719,6711,6696,6663,6643,6617,6590,6554,6523,6482,6434,6391,6311,6253,6182,6114,6027,5946,5869,5790,5713,5636,5527,5407,5276,5151,5038,4948,4850,4777,4708,4640,4577,4533,4503,4476,4444,4380,4301,4224,4154,4095,4038,4001,3959,3930,3908,3903,3858,3845,3834,3847,3856,3859,3799,3655,3527,3300
S,06/06/2012 15:04:07.5508,-1.00,959.11,0.78,1680,1678,1679,1688,1680,1675,1671,1696,1674,1687,1682,1684,1686,1682,1677,1689,1695,1687,1685,1691,1692,1697,1713,1738,1787,1889,2054,2299,2668,3183,3869,4712,5730,6902,8180,9527,10875,12165,13286,14208,14870,15286,15470,15478,15413,15297,15201,15154,15182,15314,15552,15882,16339,16876,17537,18248,19049,19913,20799,21704,22618,23484,24268,24932,25429,25704,25771,25554,25095,24456,23614,22657,21634,20627,19630,18722,17896,17170,16536,15987,15560,15215,14936,14727,14601,14546,14556,14614,14745,14904,15097,15349,15623,15937,16254,16587,16888,17182,17386,17524,17578,17540,17388,17128,16738,16287,15783,15246,14664,14111,13573,13061,12601,12173,11813,11474,11199,10961,10785,10637,10521,10460,10437,10443,10481,10559,10670,10806,10948,11139,11356,11534,11765,12015,12255,12487,12717,12946,13152,13339,13510,13665,13777,13846,13879,13885,13844,13756,13612,13443,13234,12990,12738,12450,12145,11842,11531,11208,10903,10608,10329,10074,9810,9585,9348,9137,8934,8742,8552,8369,8179,8012,7863,7731,7621,7516,7413,7334,7261,7214,7178,7140,7104,7085,7066,7045,7035,7004,6964,6949,6906,6871,6858,6832,6825,6798,6775,6746,6722,6705,6700,6678,6657,6630,6590,6560,6520,6476,6426,6380,6317,6248,6180,6100,6015,5946,5860,5792,5717,5643,5521,5407,5270,5160,5039,4941,4837,4771,4695,4652,4578,4547,4502,4477,4444,4378,4299,4230,4150,4099,4040,4000,3959,3925,3902,3883,3857,3832,3823,3848,3861,3852,3797,3656,3522,3295
S,06/06/2012 15:04:09.0000,-1.00,958.78,1.39,1670,1671,1669,1673,1676,1686,1671,1685,1678,1679,1674,1681,1684,1684,1685,1683,1684,1686,1688,1691,1692,1694,1710,1738,1783,1887,2038,2297,2673,3183,3865,4705,5728,6900,8182,9533,10881,12153,13270,14201,14862,15276,15446,15467,15388,15282,15178,15130,15164,15305,15537,15866,16312,16861,17514,18226,19035,19899,20770,21676,22591,23452,24239,24896,25389,25683,25731,25516,25055,24411,23571,22612,21598,20591,19610,18699,17872,17154,16512,15973,15543,15191,14912,14703,14591,14522,14525,14595,14720,14870,15069,15319,15602,15920,16241,16571,16865,17155,17355,17498,17555,17503,17361,17094,16712,16272,15753,15213,14636,14092,13544,13054,12574,12155,11798,11466,11173,10940,10762,10618,10508,10437,10412,10432,10466,10539,10652,10796,10936,11119,11321,11523,11754,11994,12230,12463,12698,12936,13128,13315,13486,13640,13754,13831,13857,13863,13830,13730,13593,13405,13215,12978,12712,12437,12130,11819,11517,11186,10883,10605,10315,10051,9804,9556,9331,9117,8919,8722,8540,8350,8154,8005,7852,7716,7609,7514,7400,7328,7255,7213,7158,7135,7101,7078,7058,7036,7013,6985,6960,6924,6903,6868,6848,6824,6805,6786,6764,6731,6725,6700,6691,6664,6642,6610,6590,6549,6509,6467,6430,6379,6317,6247,6161,6091,6020,5923,5851,5776,5711,5625,5531,5406,5273,5158,5031,4937,4842,4775,4696,4639,4576,4537,4491,4471,4434,4376,4286,4220,4156,4093,4033,3993,3958,3932,3902,3893,3864,3836,3817,3839,3852,3861,3785,3656,3512,3291
S,06/06/2012 15:04:10.4375,-1.00,959.11,0.93,1674,1684,1678,1685,1684,1677,1679,1690,1681,1692,1687,1689,1679,1681,1689,1687,1687,1687,1690,1690,1698,1698,1710,1744,1784,1889,2051,2303,2679,3193,3866,4723,5745,6898,8189,9538,10890,12172,13287,14217,14872,15292,15460,15485,15414,15291,15200,15149,15179,15314,15541,15885,16326,16876,17531,18247,19056,19924,20796,21708,22616,23482,24262,24922,25409,25703,25762,25552,25091,24442,23596,22638,21619,20609,19634,18710,17891,17169,16529,15993,15560,15206,14926,14722,14590,14543,14547,14600,14730,14883,15092,15326,15607,15941,16240,16579,16868,17176,17372,17517,17578,17524,17376,17115,16719,16285,15767,15225,14642,14101,13560,13063,12568,12167,11791,11475,11176,10963,10777,10623,10518,10453,10421,10426,10470,10560,10666,10800,10960,11126,11339,11545,11758,12006,12242,12465,12707,12950,13146,13318,13501,13649,13764,13841,13875,13877,13827,13741,13600,13434,13231,12989,12719,12445,12138,11832,11523,11205,10904,10610,10318,10070,9810,9575,9346,9134,8933,8725,8545,8351,8177,8010,7847,7731,7619,7504,7409,7330,7252,7206,7156,7128,7101,7078,7055,7045,7020,6999,6957,6927,6896,6876,6849,6832,6816,6794,6755,6737,6715,6700,6694,6658,6647,6610,6587,6559,6517,6469,6426,6372,6319,6246,6169,6104,6016,5938,5862,5779,5705,5632,5531,5409,5277,5158,5033,4939,4853,4769,4693,4636,4582,4541,4503,4476,4439,4379,4304,4216,4151,4101,4047,3996,3967,3931,3910,3900,3863,3846,3825,3843,3864,3864,3795,3659,3524,3304
S,06/06/2012 15:04:11.8711,-1.00,958.78,0.97,1680,1680,1671,1680,1684,1683,1680,1683,1679,1687,1678,1687,1678,1693,1688,1695,1697,1694,1690,1696,1698,1697,1707,1741,1790,1886,2052,2305,2671,3189,3877,4718,5737,6906,8192,9531,10887,12153,13283,14200,14869,15280,15440,15473,15400,15282,15186,15154,15174,15317,15544,15876,16317,16866,17516,18239,19041,19894,20766,21688,22590,23478,24246,24915,25392,25687,25728,25537,25070,24433,23588,22616,21611,20605,19627,18692,17879,17155,16527,15973,15537,15197,14922,14716,14583,14530,14541,14593,14713,14874,15077,15339,15612,15928,16239,16574,16874,17152,17373,17506,17563,17516,17376,17104,16721,16267,15769,15227,14659,14090,13543,13064,12572,12164,11799,11461,11179,10958,10773,10625,10506,10445,10428,10428,10472,10560,10659,10793,10939,11121,11331,11536,11755,11999,12235,12461,12699,12937,13132,13310,13495,13637,13757,13846,13874,13875,13818,13740,13589,13415,13220,12984,12719,12444,12129,11827,11511,11200,10898,10611,10328,10050,9811,9570,9347,9126,8924,8735,8542,8357,8166,8005,7864,7732,7621,7514,7409,7336,7253,7207,7172,7140,7105,7090,7065,7040,7020,7006,6959,6933,6901,6881,6845,6835,6816,6792,6764,6746,6718,6709,6692,6669,6636,6612,6591,6557,6516,6469,6429,6385,6317,6257,6176,6102,6024,5940,5850,5789,5703,5625,5527,5402,5268,5147,5036,4942,4845,4778,4694,4641,4580,4545,4505,4472,4438,4376,4308,4224,4161,4096,4039,4003,3965,3933,3909,3885,3859,3838,3826,3841,3864,3860,3809,3663,3527,3299
S,06/06/2012 15:04:13.3867,-1.00,958.89,0.78,1682,1673,1677,1677,1683,1684,1676,1687,1685,1683,1697,1686,1696,1690,1691,1692,1686,1688,1700,1698,1691,1702,1720,1743,1791,1893,2049,2299,2665,3190,3868,4721,5736,6902,8186,9528,10868,12143,13270,14194,14843,15273,15444,15463,15397,15277,15188,15131,15158,15300,15523,15872,16310,16857,17518,18216,19029,19880,20762,21681,22571,23466,24229,24890,25378,25675,25730,25513,25062,24416,23570,22610,21600,20595,19616,18690,17861,17144,16518,15978,15536,15181,14921,14712,14587,14528,14542,14598,14707,14871,15074,15324,15603,15915,16229,16570,16862,17157,17361,17498,17564,17505,17369,17105,16718,16257,15760,15219,14644,14091,13550,13052,12572,12168,11788,11457,11172,10947,10763,10615,10505,10439,10412,10426,10472,10547,10657,10787,10934,11119,11334,11527,11753,11989,12228,12472,12687,12926,13129,13306,13479,13640,13736,13824,13869,13866,13819,13725,13585,13419,13212,12976,12709,12437,12134,11815,11511,11196,10891,10598,10321,10054,9802,9563,9333,9131,8919,8723,8545,8358,8177,8000,7849,7723,7609,7497,7403,7323,7259,7208,7163,7137,7103,7077,7055,7041,7011,6991,6964,6930,6893,6862,6845,6834,6799,6795,6752,6737,6709,6689,6685,6662,6641,6611,6575,6548,6512,6465,6419,6384,6315,6249,6171,6092,6006,5938,5850,5776,5708,5618,5523,5404,5273,5146,5037,4930,4846,4778,4705,4639,4581,4543,4499,4486,4436,4367,4294,4214,4159,4100,4039,4005,3958,3935,3905,3888,3867,3838,3829,3834,3865,3858,3798,3671,3520,3300
S,06/06/2012 15:04:14.8164,-1.00,959.22,1.09,1684,1678,1684,1678,1685,1677,1672,1681,1687,1690,1683,1681,1688,1686,1686,1693,1686,1689,1696,1696,1699,1704,1715,1744,1792,1893,2046,2306,2670,3197,3882,4728,5734,6902,8186,9527,10865,12141,13275,14194,14851,15265,15433,15454,15386,15260,15169,15120,15144,15288,15516,15848,16280,16843,17484,18222,19001,19861,20740,21660,22548,23420,24197,24863,25358,25631,25689,25490,25032,24390,23543,22581,21567,20564,19580,18668,17842,17138,16494,15945,15513,15161,14903,14682,14562,14503,14515,14568,14694,14858,15051,15305,15577,15887,16211,16529,16830,17124,17328,17460,17532,17484,17336,17064,16683,16236,15739,15190,14616,14073,13524,13027,12558,12144,11771,11435,11157,10916,10741,10592,10480,10426,10396,10410,10440,10525,10630,10775,10911,11099,11305,11504,11737,11977,12212,12440,12676,12900,13100,13276,13448,13614,13714,13795,13847,13834,13794,13688,13555,13387,13180,12947,12689,12414,12102,11800,11486,11177,10874,10580,10307,10034,9777,9551,9322,9110,8897,8701,8517,8332,8152,7991,7836,7705,7598,7488,7384,7321,7239,7190,7143,7119,7092,7066,7046,7026,7001,6987,6944,6923,6893,6868,6837,6827,6799,6781,6751,6733,6704,6691,6684,6655,6631,6597,6583,6536,6505,6456,6417,6362,6295,6237,6165,6087,6001,5927,5846,5774,5695,5614,5517,5395,5267,5132,5023,4926,4840,4760,4695,4636,4572,4531,4497,4478,4433,4371,4293,4218,4145,4087,4035,3992,3958,3928,3903,3884,3855,3833,3828,3835,3855,3858,3789,3661,3516,3292
S,06/06/2012 15:04:16.2656,-1.00,958.56,1.01,1673,1673,1686,1676,1673,1683,1675,1682,1677,1677,1675,1679,1686,1678,1686,1683,1692,1687,1685,1691,1686,1699,1710,1737,1780,1884,2039,2300,2662,3177,3857,4718,5731,6901,8171,9519,10859,12134,13238,14173,14821,15233,15405,15428,15351,15221,15134,15084,15117,15254,15477,15805,16242,16795,17446,18165,18956,19811,20688,21588,22508,23374,24134,24800,25295,25571,25619,25422,24966,24321,23486,22524,21510,20512,19526,18622,17794,17083,16452,15901,15477,15136,14845,14645,14527,14461,14479,14528,14654,14808,15016,15263,15534,15853,16163,16489,16787,17083,17288,17431,17487,17424,17284,17012,16644,16188,15689,15132,14579,14020,13488,12999,12509,12109,11735,11407,11122,10894,10711,10572,10454,10395,10374,10379,10426,10511,10610,10746,10888,11075,11281,11480,11713,11941,12187,12411,12645,12873,13080,13250,13437,13584,13684,13763,13791,13808,13752,13667,13535,13358,13154,12912,12659,12378,12081,11770,11460,11146,10837,10549,10275,10007,9759,9522,9297,9077,8870,8681,8495,8317,8134,7979,7818,7689,7585,7482,7369,7303,7224,7165,7131,7102,7066,7052,7024,7003,6982,6961,6941,6900,6869,6849,6815,6809,6775,6759,6728,6713,6688,6674,6660,6639,6607,6586,6550,6521,6474,6437,6398,6344,6282,6222,6126,6071,5990,5913,5831,5758,5686,5608,5499,5375,5251,5124,5013,4918,4829,4753,4683,4609,4558,4526,4492,4462,4423,4361,4275,4203,4139,4075,4034,3984,3948,3916,3895,3876,3848,3827,3805,3839,3848,3852,3785,3661,3508,3296
S,06/06/2012 15:04:17.6953,-1.00,958.56,1.01,1676,1670,1679,1680,1680,1681,1676,1676,1683,1683,1677,1677,1689,1686,1688,1700,1680,1687,1686,1689,1699,1698,1709,1742,1791,1885,2050,2298,2677,3192,3878,4731,5732,6899,8187,9526,10860,12128,13253,14169,14817,15229,15400,15417,15347,15238,15128,15087,15112,15244,15468,15803,16253,16796,17448,18159,18956,19807,20687,21595,22496,23379,24144,24801,25281,25572,25634,25428,24961,24326,23479,22535,21510,20524,19540,18622,17810,17094,16452,15905,15482,15122,14855,14652,14524,14464,14466,14539,14659,14811,15014,15272,15538,15849,16169,16501,16793,17089,17294,17426,17489,17444,17290,17021,16653,16192,15691,15145,14569,14033,13488,13005,12513,12111,11745,11400,11127,10898,10722,10571,10463,10391,10371,10391,10422,10503,10602,10753,10889,11077,11278,11472,11709,11949,12182,12409,12641,12875,13075,13254,13427,13577,13686,13768,13810,13806,13753,13665,13533,13350,13156,12917,12647,12381,12078,11765,11458,11148,10836,10549,10275,10008,9748,9521,9290,9075,8876,8687,8500,8312,8134,7968,7823,7693,7572,7469,7370,7298,7222,7175,7132,7095,7069,7049,7027,7012,6989,6970,6928,6896,6864,6845,6826,6805,6786,6773,6739,6709,6688,6676,6663,6637,6613,6587,6552,6527,6494,6448,6402,6348,6281,6215,6145,6072,5998,5919,5831,5759,5676,5607,5499,5379,5256,5128,5016,4918,4826,4755,4674,4621,4571,4522,4479,4456,4422,4363,4281,4211,4150,4086,4035,3991,3952,3921,3896,3889,3854,3820,3819,3833,3846,3851,3789,3657,3510,3283
S,06/06/2012 15:04:19.1484,-1.00,959.33,1.32,1677,1671,1681,1680,1689,1682,1681,1680,1685,1678,1679,1683,1679,1687,1680,1687,1686,1691,1697,1693,1695,1702,1709,1736,1780,1888,2042,2289,2661,3190,3862,4718,5725,6891,8169,9508,10842,12120,13232,14155,14800,15216,15387,15406,15344,15221,15133,15090,15101,15243,15475,15806,16232,16789,17442,18158,18940,19806,20677,21583,22493,23355,24131,24774,25274,25555,25607,25405,24955,24303,23467,22515,21493,20503,19511,18614,17785,17071,16451,15893,15465,15119,14848,14646,14513,14454,14468,14534,14640,14806,15003,15266,15530,15841,16163,16486,16783,17087,17284,17416,17475,17425,17278,17007,16625,16188,15680,15151,14581,14024,13489,12985,12511,12104,11733,11411,11128,10903,10719,10569,10457,10392,10380,10386,10414,10501,10607,10735,10889,11067,11271,11479,11690,11935,12176,12406,12639,12869,13065,13247,13436,13577,13684,13764,13797,13799,13746,13661,13523,13341,13155,12907,12654,12372,12076,11760,11455,11144,10849,10554,10271,10013,9758,9525,9298,9079,8871,8675,8499,8315,8131,7967,7820,7692,7579,7472,7374,7291,7222,7185,7141,7106,7064,7045,7024,6998,6987,6959,6931,6893,6866,6838,6815,6797,6783,6762,6728,6711,6693,6664,6655,6630,6611,6582,6558,6512,6487,6446,6394,6352,6290,6220,6133,6061,5979,5908,5823,5760,5680,5602,5491,5378,5260,5124,5013,4913,4832,4750,4676,4622,4564,4527,4490,4456,4429,4363,4280,4206,4142,4084,4022,3983,3949,3914,3893,3869,3845,3824,3809,3829,3839,3844,3782,3656,3508,3285
D,06/06/2012 15:04:21.0781,-1.00,1673.11,5.79,1676,1669,1669,1667,1664,1671,1668,1668,1665,1673,1667,1668,1669,1671,1665,1665,1671,1663,1672,1664,1667,1672,1663,1663,1673,1668,1661,1675,1669,1681,1681,1669,1675,1670,1676,1672,1681,1680,1675,1677,1675,1681,1667,1683,1672,1684,1667,1683,1676,1676,1672,1676,1672,1671,1674,1669,1674,1676,1673,1667,1665,1686,1672,1683,1682,1682,1674,1677,1667,1673,1678,1672,1673,1665,1681,1680,1670,1681,1674,1676,1671,1673,1676,1682,1677,1674,1685,1674,1681,1674,1675,1666,1667,1673,1679,1676,1679,1670,1677,1670,1675,1676,1676,1680,1677,1681,1678,1679,1667,1675,1676,1682,1657,1675,1665,1667,1680,1662,1673,1669,1664,1669,1672,1674,1674,1673,1671,1665,1662,1677,1670,1663,1671,1670,1669,1673,1669,1677,1662,1663,1668,1668,1669,1665,1669,1667,1661,1677,1668,1663,1666,1674,1666,1665,1661,1671,1664,1663,1667,1670,1658,1660,1668,1666,1659,1667,1666,1676,1666,1669,1663,1667,1668,1671,1664,1661,1661,1670,1655,1667,1660,1675,1664,1663,1665,1667,1666,1669,1668,1668,1661,1669,1665,1669,1664,1673,1671,1669,1665,1667,1661,1663,1672,1670,1663,1660,1662,1662,1664,1681,1660,1672,1660,1671,1662,1667,1664,1659,1665,1664,1669,1675,1666,1675,1676,1659,1663,1666,1668,1666,1662,1672,1664,1666,1672,1669,1655,1660,1654,1660,1658,1666,1660,1668,1661,1667,1662,1661,1666,1669,1665,1667,1660,1663,1664,1577
S,06/06/2012 15:04:22.8867,-1.00,958.22,1.30,1673,1675,1679,1678,1685,1679,1683,1687,1679,1684,1688,1686,1679,1688,1687,1685,1683,1687,1686,1695,1682,1691,1708,1732,1784,1879,2044,2310,2676,3201,3878,4726,5742,6910,8194,9525,10877,12132,13263,14180,14817,15227,15409,15430,15344,15236,15134,15094,15119,15253,15478,15816,16252,16806,17439,18155,18961,19820,20685,21600,22496,23363,24138,24791,25285,25578,25613,25418,24956,24318,23478,22521,21506,20516,19527,18608,17797,17069,16464,15911,15472,15129,14851,14643,14521,14464,14470,14536,14645,14801,15009,15264,15527,15841,16162,16490,16782,17079,17274,17413,17476,17430,17288,17013,16639,16190,15691,15139,14572,14022,13485,13002,12510,12105,11742,11405,11130,10892,10718,10558,10459,10394,10368,10378,10412,10492,10602,10735,10873,11081,11272,11466,11694,11936,12174,12399,12631,12866,13071,13238,13421,13568,13681,13764,13790,13801,13742,13667,13512,13347,13148,12917,12653,12370,12066,11760,11457,11128,10845,10547,10254,10009,9752,9521,9286,9081,8869,8689,8506,8313,8133,7968,7813,7684,7576,7470,7368,7298,7212,7179,7126,7093,7067,7046,7019,7000,6985,6961,6925,6892,6864,6846,6818,6798,6774,6754,6728,6705,6680,6669,6649,6631,6606,6579,6553,6523,6488,6437,6391,6354,6277,6221,6138,6073,5983,5905,5822,5757,5670,5596,5506,5372,5255,5125,5007,4914,4824,4755,4684,4615,4557,4530,4482,4463,4431,4357,4267,4194,4131,4077,4026,3978,3945,3915,3897,3884,3856,3824,3817,3830,3841,3852,3786,3658,3502,3279
S,06/06/2012 15:04:24.3242,-1.00,958.44,0.88,1678,1676,1673,1679,1683,1673,1679,1682,1681,1686,1683,1687,1694,1701,1688,1695,1686,1693,1693,1699,1691,1699,1712,1743,1795,1885,2057,2312,2701,3218,3913,4776,5806,6978,8259,9607,10943,12213,13332,14246,14892,15307,15467,15477,15393,15275,15168,15116,15145,15288,15519,15852,16286,16845,17488,18199,18991,19853,20717,21629,22520,23405,24172,24833,25316,25596,25656,25453,24995,24349,23505,22541,21540,20544,19551,18644,17810,17097,16464,15920,15482,15144,14860,14651,14538,14482,14492,14539,14659,14814,15012,15263,15546,15864,16175,16495,16798,17088,17287,17422,17475,17433,17295,17012,16636,16190,15680,15141,14571,14015,13492,12990,12511,12102,11729,11408,11116,10894,10712,10563,10456,10396,10366,10373,10409,10502,10596,10735,10875,11063,11268,11471,11693,11929,12168,12413,12636,12867,13057,13239,13414,13568,13674,13762,13799,13807,13739,13655,13520,13340,13145,12905,12645,12352,12053,11765,11451,11139,10827,10546,10272,9991,9743,9513,9284,9070,8873,8678,8499,8303,8127,7972,7813,7687,7579,7462,7368,7284,7215,7171,7115,7091,7064,7043,7023,7003,6979,6957,6930,6887,6866,6832,6820,6804,6782,6753,6725,6708,6690,6671,6663,6631,6605,6578,6548,6519,6480,6435,6393,6348,6275,6201,6131,6060,5986,5897,5823,5764,5679,5600,5497,5380,5243,5131,5007,4908,4813,4752,4682,4615,4563,4526,4478,4459,4422,4358,4277,4205,4133,4073,4014,3976,3930,3915,3886,3874,3842,3820,3817,3835,3836,3844,3780,3658,3506,3289
S,06/06/2012 15:04:25.7539,-1.00,958.22,1.20,1678,1680,1678,1684,1676,1677,1686,1676,1686,1686,1688,1693,1687,1691,1684,1697,1686,1693,1689,1694,1696,1700,1704,1733,1779,1875,2035,2282,2650,3171,3832,4681,5682,6833,8084,9427,10756,12017,13121,14045,14691,15122,15272,15297,15224,15122,15018,14983,15011,15138,15361,15701,16144,16683,17326,18025,18827,19676,20546,21440,22334,23202,23976,24628,25111,25397,25451,25246,24797,24151,23325,22376,21370,20377,19410,18491,17673,16978,16349,15809,15377,15021,14749,14551,14430,14376,14385,14435,14554,14711,14917,15163,15434,15754,16074,16395,16683,16969,17167,17311,17385,17317,17191,16914,16536,16100,15600,15051,14493,13943,13413,12922,12443,12038,11676,11344,11059,10846,10656,10515,10403,10340,10313,10321,10347,10448,10550,10676,10819,11001,11204,11407,11631,11869,12102,12336,12565,12806,12986,13163,13346,13502,13602,13673,13727,13722,13675,13578,13451,13272,13069,12846,12583,12305,11998,11697,11391,11078,10779,10491,10221,9951,9699,9471,9242,9023,8826,8638,8457,8271,8092,7933,7772,7646,7536,7429,7336,7256,7183,7128,7086,7062,7032,7008,6992,6961,6947,6926,6893,6868,6830,6801,6783,6764,6751,6719,6695,6654,6651,6623,6615,6594,6572,6543,6519,6482,6448,6408,6360,6313,6242,6186,6106,6042,5960,5878,5789,5731,5645,5580,5468,5355,5216,5094,4997,4898,4801,4726,4655,4592,4534,4510,4467,4441,4404,4344,4254,4182,4116,4066,4023,3960,3926,3898,3874,3858,3834,3807,3789,3806,3830,3826,3766,3637,3494,3270
S,06/06/2012 15:04:27.2734,-1.00,957.44,0.88,1671,1680,1670,1677,1678,1686,1692,1686,1683,1685,1684,1680,1687,1685,1686,1682,1691,1696,1693,1705,1704,1700,1713,1738,1791,1890,2049,2284,2643,3162,3815,4655,5650,6802,8047,9375,10698,11947,13055,13958,14616,15010,15182,15203,15141,15033,14938,14878,14919,15046,15266,15611,16044,16589,17225,17926,18722,19572,20427,21322,22217,23066,23837,24490,24962,25255,25307,25111,24651,24029,23191,22245,21242,20259,19283,18399,17584,16877,16256,15722,15296,14946,14675,14480,14349,14294,14306,14360,14483,14641,14836,15088,15356,15661,15969,16297,16584,16891,17074,17221,17274,17235,17081,16809,16444,16000,15511,14972,14412,13870,13331,12853,12372,11967,11609,11283,10999,10788,10595,10452,10345,10287,10254,10265,10311,10389,10496,10620,10773,10957,11149,11339,11562,11804,12033,12274,12488,12723,12921,13105,13264,13419,13520,13604,13645,13640,13591,13507,13373,13200,13001,12769,12510,12232,11936,11620,11331,11020,10723,10434,10155,9896,9645,9414,9188,8986,8773,8588,8411,8216,8037,7892,7727,7614,7497,7399,7292,7218,7146,7097,7055,7019,7005,6976,6951,6942,6910,6895,6850,6828,6788,6767,6750,6736,6708,6684,6661,6644,6623,6605,6591,6558,6529,6512,6490,6454,6425,6369,6327,6289,6216,6149,6073,6010,5912,5855,5768,5705,5619,5551,5447,5325,5187,5086,4966,4863,4785,4712,4639,4584,4515,4481,4442,4417,4388,4318,4238,4175,4100,4046,3998,3948,3915,3879,3859,3848,3811,3793,3776,3797,3810,3819,3752,3620,3485,3256
S,06/06/2012 15:04:28.7070,-1.00,957.89,0.33,1682,1674,1680,1688,1671,1687,1674,1681,1688,1684,1687,1686,1691,1688,1682,1687,1683,1695,1678,1693,1687,1691,1704,1732,1786,1866,2029,2272,2627,3133,3793,4616,5612,6747,7991,9297,10611,11856,12949,13865,14504,14905,15099,15110,15042,14926,14845,14788,14823,14960,15189,15516,15940,16488,17118,17821,18600,19441,20301,21196,22078,22933,23684,24339,24814,25094,25157,24939,24498,23878,23050,22123,21126,20141,19179,18284,17488,16776,16173,15623,15212,14870,14585,14384,14270,14226,14223,14280,14399,14550,14749,14999,15262,15572,15893,16205,16487,16775,16979,17110,17189,17120,16977,16722,16350,15909,15426,14894,14335,13799,13261,12781,12303,11905,11545,11232,10949,10715,10537,10397,10292,10226,10199,10201,10240,10326,10431,10567,10716,10897,11085,11284,11506,11741,11976,12196,12427,12650,12847,13020,13190,13348,13446,13526,13564,13567,13518,13420,13295,13115,12919,12690,12437,12162,11860,11568,11266,10956,10660,10371,10098,9850,9592,9375,9148,8939,8745,8555,8373,8175,8007,7848,7699,7578,7461,7353,7260,7174,7109,7060,7014,6998,6956,6935,6913,6887,6876,6856,6831,6790,6753,6738,6712,6695,6671,6651,6622,6601,6579,6568,6552,6534,6509,6481,6463,6429,6387,6345,6295,6263,6182,6117,6049,5972,5891,5822,5744,5671,5598,5524,5424,5312,5170,5063,4940,4851,4762,4689,4615,4555,4500,4460,4424,4408,4366,4307,4227,4153,4092,4030,3976,3930,3895,3857,3849,3830,3795,3778,3765,3783,3805,3809,3736,3613,3457,3241
S,06/06/2012 15:04:30.1563,-1.00,957.44,1.24,1683,1685,1683,1684,1682,1680,1685,1688,1677,1679,1684,1684,1685,1685,1682,1693,1682,1692,1692,1685,1699,1701,1709,1731,1783,1878,2036,2288,2644,3151,3801,4639,5626,6762,8016,9325,10637,11887,12987,13889,14525,14940,15113,15136,15072,14950,14855,14816,14835,14975,15198,15524,15963,16498,17113,17823,18611,19451,20306,21196,22089,22940,23690,24348,24810,25080,25145,24938,24497,23865,23047,22107,21112,20132,19183,18293,17478,16775,16147,15612,15201,14852,14585,14382,14271,14208,14209,14279,14388,14543,14741,14989,15259,15563,15883,16196,16480,16778,16972,17109,17175,17120,16987,16714,16339,15906,15410,14880,14319,13785,13246,12776,12306,11896,11546,11221,10941,10719,10532,10397,10276,10228,10196,10197,10243,10325,10429,10557,10704,10885,11077,11275,11492,11721,11957,12185,12408,12637,12831,13015,13184,13336,13437,13511,13552,13547,13492,13411,13287,13110,12909,12682,12421,12151,11852,11550,11242,10944,10636,10355,10087,9822,9581,9364,9131,8923,8719,8535,8358,8174,7993,7836,7684,7560,7454,7340,7245,7175,7108,7046,7011,6970,6952,6924,6904,6889,6869,6849,6821,6786,6755,6730,6703,6685,6671,6641,6609,6590,6572,6550,6543,6537,6498,6465,6448,6412,6376,6334,6300,6238,6177,6126,6052,5976,5883,5819,5733,5677,5587,5522,5410,5293,5171,5054,4935,4839,4757,4678,4620,4562,4511,4461,4429,4406,4378,4304,4227,4148,4091,4029,3977,3930,3892,3864,3844,3829,3796,3778,3763,3781,3800,3799,3724,3607,3464,3245
S,06/06/2012 15:04:31.5898,-1.00,957.11,0.93,1690,1676,1681,1677,1688,1684,1681,1681,1692,1691,1685,1679,1691,1690,1693,1690,1685,1690,1688,1700,1698,1703,1722,1744,1784,1886,2040,2281,2635,3136,3795,4619,5597,6737,7970,9270,10578,11824,12901,13807,14449,14856,15025,15051,14981,14871,14780,14733,14770,14894,15122,15448,15876,16412,17038,17735,18518,19350,20199,21079,21960,22807,23566,24210,24684,24965,25014,24810,24368,23746,22936,21995,21007,20046,19076,18185,17389,16692,16075,15545,15124,14786,14515,14313,14188,14136,14138,14206,14326,14473,14675,14912,15180,15490,15793,16117,16398,16688,16887,17019,17079,17023,16877,16636,16254,15819,15333,14792,14247,13714,13186,12707,12240,11845,11477,11161,10876,10659,10481,10337,10232,10174,10144,10156,10188,10270,10368,10508,10648,10823,11021,11211,11432,11660,11885,12111,12344,12571,12756,12941,13106,13261,13360,13438,13477,13470,13422,13349,13207,13037,12841,12619,12354,12079,11785,11486,11195,10889,10598,10308,10036,9777,9528,9297,9085,8876,8679,8492,8320,8138,7953,7792,7647,7517,7406,7308,7218,7142,7067,7013,6981,6945,6907,6888,6876,6859,6830,6809,6778,6752,6715,6691,6677,6657,6636,6613,6591,6555,6545,6528,6522,6486,6470,6440,6417,6391,6343,6304,6273,6218,6146,6077,6011,5942,5862,5783,5710,5649,5571,5491,5392,5273,5140,5025,4908,4822,4744,4666,4589,4535,4480,4442,4394,4371,4346,4286,4202,4125,4065,4008,3961,3918,3874,3855,3824,3813,3782,3757,3761,3760,3783,3788,3715,3590,3452,3233
S,06/06/2012 15:04:33.0234,-1.00,957.56,1.13,1673,1668,1685,1680,1681,1686,1675,1681,1682,1686,1681,1683,1681,1685,1679,1687,1682,1688,1690,1684,1687,1694,1714,1743,1785,1877,2029,2297,2659,3167,3837,4661,5659,6797,8049,9343,10657,11888,12977,13875,14500,14902,15067,15083,15013,14903,14797,14753,14776,14906,15132,15449,15885,16394,17038,17740,18508,19341,20187,21070,21954,22790,23546,24182,24660,24947,24989,24793,24336,23729,22892,21965,20980,20021,19049,18157,17360,16659,16051,15515,15097,14755,14488,14287,14173,14116,14123,14180,14302,14443,14641,14878,15145,15447,15756,16078,16354,16645,16844,16973,17027,16985,16836,16577,16214,15781,15288,14759,14217,13671,13143,12665,12216,11800,11445,11136,10857,10629,10455,10314,10215,10143,10125,10124,10164,10243,10347,10468,10608,10795,10982,11180,11403,11629,11857,12078,12316,12525,12724,12903,13061,13221,13322,13397,13434,13433,13382,13304,13168,12990,12805,12567,12315,12045,11755,11460,11158,10839,10563,10262,9995,9742,9512,9276,9049,8856,8650,8470,8289,8106,7921,7764,7625,7504,7393,7287,7187,7124,7041,6996,6951,6919,6900,6878,6857,6831,6815,6794,6755,6735,6701,6674,6643,6639,6606,6589,6566,6545,6529,6515,6490,6472,6454,6422,6406,6371,6324,6285,6242,6183,6123,6074,5992,5922,5839,5772,5696,5619,5545,5478,5366,5255,5136,5006,4905,4814,4716,4644,4586,4519,4453,4423,4388,4361,4323,4271,4191,4114,4049,4011,3946,3895,3870,3840,3817,3797,3775,3759,3739,3759,3776,3777,3717,3583,3442,3227
S,06/06/2012 15:04:34.4766,-1.00,956.56,1.51,1670,1683,1680,1675,1685,1676,1675,1683,1676,1681,1685,1683,1682,1680,1686,1685,1685,1684,1688,1691,1693,1698,1707,1735,1781,1883,2034,2296,2664,3176,3848,4681,5673,6819,8070,9378,10692,11931,13009,13904,14523,14923,15086,15110,15036,14909,14819,14762,14789,14927,15137,15475,15888,16433,17047,17744,18529,19360,20203,21094,21970,22815,23566,24205,24675,24946,24998,24796,24361,23728,22907,21968,20999,20019,19073,18166,17368,16667,16051,15515,15099,14755,14498,14289,14161,14107,14113,14177,14296,14440,14644,14883,15146,15449,15750,16065,16353,16639,16832,16960,17024,16980,16845,16573,16199,15770,15289,14756,14205,13663,13139,12663,12198,11805,11435,11127,10848,10627,10441,10305,10189,10129,10100,10106,10150,10226,10325,10453,10603,10777,10965,11161,11372,11613,11845,12072,12297,12515,12707,12874,13047,13200,13301,13379,13412,13416,13366,13271,13145,12978,12783,12546,12306,12021,11735,11431,11137,10835,10543,10261,9980,9731,9479,9264,9050,8830,8641,8460,8269,8097,7917,7755,7615,7489,7384,7277,7175,7112,7038,6995,6940,6916,6882,6864,6838,6809,6797,6780,6755,6725,6687,6659,6640,6631,6607,6585,6543,6534,6508,6497,6472,6465,6442,6406,6389,6349,6315,6279,6228,6191,6114,6059,5988,5925,5827,5769,5666,5610,5530,5463,5364,5247,5129,5010,4899,4795,4713,4642,4570,4507,4461,4405,4393,4362,4326,4271,4179,4109,4045,3994,3947,3896,3857,3835,3811,3793,3767,3746,3739,3749,3763,3765,3716,3580,3439,3224
S,06/06/2012 15:04:35.9180,-1.00,956.56,1.13,1686,1677,1683,1677,1681,1688,1676,1683,1682,1685,1679,1684,1684,1689,1694,1690,1685,1686,1697,1692,1699,1694,1711,1734,1784,1879,2050,2296,2675,3180,3855,4683,5687,6832,8078,9381,10699,11926,13017,13903,14540,14930,15097,15116,15029,14905,14816,14772,14798,14918,15135,15470,15884,16421,17038,17732,18519,19359,20202,21085,21955,22805,23560,24193,24683,24945,24977,24795,24344,23720,22897,21983,20980,20024,19058,18172,17359,16667,16060,15514,15099,14750,14494,14294,14162,14109,14114,14165,14274,14431,14626,14866,15126,15441,15733,16052,16337,16628,16825,16962,17021,16969,16839,16564,16194,15763,15268,14745,14182,13649,13133,12650,12185,11784,11440,11112,10845,10618,10447,10295,10195,10127,10097,10098,10150,10226,10325,10458,10592,10770,10968,11160,11375,11612,11838,12061,12281,12505,12696,12876,13043,13187,13286,13369,13404,13406,13352,13270,13130,12965,12771,12545,12287,12023,11736,11431,11131,10835,10529,10259,9976,9727,9484,9253,9035,8824,8640,8454,8270,8095,7908,7751,7607,7495,7381,7268,7168,7105,7029,6981,6945,6908,6888,6862,6844,6824,6809,6783,6741,6723,6684,6656,6631,6626,6612,6574,6547,6535,6502,6499,6478,6460,6432,6399,6379,6360,6314,6285,6232,6183,6110,6057,5980,5911,5830,5751,5686,5618,5544,5462,5363,5256,5116,5012,4902,4795,4710,4643,4575,4519,4456,4417,4387,4358,4327,4265,4189,4119,4047,4000,3942,3901,3862,3831,3814,3797,3768,3752,3728,3745,3771,3774,3703,3579,3443,3230
S,06/06/2012 15:04:37.3672,-1.00,957.00,1.00,1684,1679,1683,1679,1681,1687,1681,1683,1678,1683,1688,1690,1698,1691,1691,1687,1689,1690,1697,1694,1699,1692,1716,1738,1782,1881,2036,2281,2645,3144,3805,4629,5610,6740,7974,9290,10576,11811,12898,13794,14426,14825,14994,15018,14942,14831,14734,14686,14722,14846,15064,15380,15816,16340,16959,17667,18436,19278,20110,20993,21872,22706,23456,24111,24576,24849,24904,24706,24253,23637,22812,21886,20919,19942,18986,18097,17303,16609,16000,15471,15055,14708,14440,14246,14116,14063,14074,14125,14243,14402,14600,14840,15095,15403,15694,16022,16304,16583,16793,16923,16983,16925,16781,16532,16167,15723,15243,14712,14162,13628,13102,12634,12165,11771,11416,11103,10818,10597,10428,10278,10181,10115,10079,10092,10122,10209,10306,10432,10580,10761,10951,11143,11372,11594,11821,12042,12276,12489,12688,12850,13023,13162,13272,13352,13391,13392,13335,13249,13123,12954,12761,12523,12274,12014,11714,11423,11126,10813,10525,10243,9975,9714,9475,9254,9034,8820,8624,8441,8258,8087,7904,7745,7595,7490,7374,7265,7160,7100,7030,6969,6935,6906,6874,6855,6823,6813,6791,6767,6740,6710,6673,6654,6628,6614,6599,6579,6548,6533,6509,6491,6475,6457,6432,6398,6376,6341,6308,6259,6219,6182,6114,6052,5974,5900,5835,5750,5672,5610,5528,5467,5362,5243,5112,4994,4888,4784,4704,4636,4565,4511,4452,4410,4375,4354,4309,4259,4176,4117,4040,3989,3935,3891,3861,3828,3810,3798,3771,3743,3734,3741,3769,3762,3705,3577,3441,3221
S,06/06/2012 15:04:38.8008,-1.00,957.22,0.83,1690,1686,1687,1691,1681,1686,1685,1683,1685,1692,1688,1685,1688,1694,1684,1691,1696,1685,1697,1696,1696,1702,1719,1738,1779,1884,2042,2296,2660,3158,3817,4651,5644,6786,8023,9335,10637,11868,12964,13849,14471,14873,15047,15047,14985,14864,14770,14726,14745,14882,15095,15430,15852,16371,17007,17704,18486,19300,20147,21027,21899,22749,23504,24131,24611,24876,24929,24745,24299,23664,22853,21933,20934,19969,18998,18124,17318,16636,16020,15481,15057,14734,14456,14263,14132,14077,14091,14135,14266,14404,14603,14842,15109,15410,15717,16033,16316,16594,16807,16918,16993,16938,16804,16535,16173,15727,15252,14716,14171,13632,13110,12635,12175,11777,11422,11096,10819,10597,10425,10274,10179,10101,10085,10090,10123,10205,10316,10435,10585,10754,10963,11154,11367,11592,11822,12035,12265,12498,12683,12857,13025,13173,13277,13358,13383,13387,13335,13248,13122,12950,12753,12520,12273,12004,11711,11407,11119,10809,10517,10241,9973,9713,9479,9257,9031,8824,8627,8442,8263,8076,7901,7756,7588,7471,7370,7264,7168,7097,7023,6966,6928,6906,6876,6859,6840,6820,6787,6777,6739,6711,6683,6648,6629,6618,6594,6575,6551,6522,6511,6490,6468,6457,6434,6397,6381,6344,6308,6266,6221,6178,6111,6056,5966,5909,5820,5753,5667,5613,5528,5462,5360,5249,5121,5004,4884,4793,4711,4632,4569,4514,4448,4414,4386,4356,4319,4260,4174,4103,4048,3987,3929,3893,3866,3836,3810,3794,3764,3745,3733,3748,3766,3772,3704,3573,3434,3215
S,06/06/2012 15:04:40.2344,-1.00,957.11,1.27,1676,1674,1673,1681,1681,1687,1683,1675,1671,1680,1678,1675,1684,1677,1687,1690,1680,1687,1696,1689,1689,1698,1708,1738,1789,1882,2042,2294,2647,3163,3837,4652,5649,6788,8042,9339,10639,11869,12953,13847,14475,14863,15041,15048,14976,14862,14763,14712,14734,14866,15088,15408,15846,16370,16999,17684,18459,19286,20133,21015,21885,22735,23481,24117,24587,24855,24915,24710,24272,23656,22828,21909,20914,19948,18990,18112,17303,16607,16004,15470,15051,14712,14445,14244,14122,14064,14074,14121,14238,14398,14586,14845,15104,15396,15705,16018,16304,16592,16782,16919,16965,16935,16785,16517,16158,15715,15237,14704,14162,13628,13104,12623,12163,11762,11419,11094,10823,10589,10413,10264,10169,10099,10077,10084,10120,10205,10304,10421,10571,10744,10935,11133,11355,11579,11807,12029,12259,12471,12661,12844,13010,13154,13257,13337,13376,13366,13319,13236,13104,12942,12748,12515,12262,11993,11696,11403,11102,10799,10512,10226,9952,9716,9454,9234,9010,8805,8614,8426,8254,8068,7894,7735,7588,7468,7357,7258,7158,7086,7014,6971,6925,6894,6858,6843,6817,6802,6778,6772,6730,6701,6662,6642,6620,6599,6581,6563,6541,6512,6485,6478,6461,6439,6417,6397,6362,6335,6304,6256,6207,6170,6094,6045,5976,5901,5821,5739,5659,5587,5521,5441,5344,5235,5114,4994,4882,4795,4706,4629,4558,4507,4448,4411,4373,4355,4309,4252,4182,4104,4041,3985,3939,3888,3851,3829,3809,3794,3760,3746,3720,3745,3762,3759,3703,3576,3431,3229
S,06/06/2012 15:04:41.7578,-1.00,957.22,1.09,1677,1678,1678,1676,1678,1686,1678,1686,1685,1683,1679,1689,1682,1675,1695,1690,1691,1689,1696,1698,1689,1701,1711,1741,1791,1886,2053,2296,2661,3176,3845,4685,5672,6813,8051,9365,10659,11892,12981,13885,14484,14904,15066,15081,15007,14886,14781,14731,14756,14878,15095,15426,15852,16391,17014,17709,18488,19322,20157,21037,21916,22750,23503,24130,24627,24880,24931,24744,24288,23661,22847,21922,20944,19969,19017,18129,17316,16629,16020,15480,15061,14732,14459,14262,14128,14081,14082,14136,14256,14401,14604,14838,15108,15408,15715,16036,16310,16603,16796,16931,16989,16929,16793,16532,16163,15742,15240,14711,14159,13633,13103,12633,12168,11776,11414,11092,10809,10595,10416,10270,10160,10110,10082,10094,10124,10205,10304,10430,10579,10748,10940,11138,11350,11588,11816,12032,12257,12478,12677,12842,13017,13162,13265,13337,13374,13379,13323,13240,13106,12932,12748,12524,12259,11997,11713,11414,11123,10824,10510,10237,9968,9711,9467,9242,9024,8817,8623,8435,8263,8079,7894,7744,7594,7471,7362,7259,7155,7089,7010,6962,6920,6899,6868,6839,6824,6804,6790,6766,6739,6706,6678,6641,6629,6608,6592,6563,6543,6522,6501,6481,6469,6453,6423,6395,6370,6345,6302,6257,6215,6173,6096,6052,5974,5902,5826,5740,5657,5605,5529,5453,5356,5248,5108,4997,4888,4799,4703,4638,4568,4505,4451,4414,4372,4352,4320,4262,4178,4102,4040,3986,3938,3894,3860,3828,3819,3794,3765,3738,3731,3744,3766,3764,3705,3570,3436,3225
S,06/06/2012 15:04:43.1914,-1.00,957.22,0.83,1677,1685,1680,1684,1682,1677,1678,1682,1689,1690,1691,1680,1691,1690,1685,1698,1688,1698,1700,1713,1695,1693,1723,1744,1795,1887,2057,2306,2664,3179,3843,4685,5680,6823,8070,9370,10668,11905,12988,13879,14511,14906,15057,15082,14992,14879,14782,14729,14753,14884,15106,15431,15846,16377,17008,17697,18457,19297,20146,21025,21901,22745,23486,24113,24600,24870,24912,24722,24272,23653,22841,21902,20923,19946,19004,18104,17309,16618,16004,15461,15047,14711,14438,14239,14120,14067,14074,14124,14239,14393,14589,14821,15083,15395,15710,16020,16289,16579,16776,16908,16970,16914,16770,16511,16146,15715,15237,14698,14143,13607,13092,12608,12150,11756,11405,11084,10800,10586,10414,10261,10149,10107,10072,10069,10111,10188,10294,10432,10558,10733,10931,11127,11335,11567,11799,12019,12246,12468,12663,12827,13004,13156,13242,13317,13353,13355,13309,13220,13090,12928,12723,12497,12248,11992,11682,11387,11090,10802,10502,10219,9949,9696,9454,9219,9005,8800,8614,8425,8250,8068,7899,7743,7590,7458,7361,7250,7154,7083,7013,6966,6927,6896,6865,6843,6817,6806,6775,6765,6728,6703,6668,6653,6618,6604,6585,6565,6528,6506,6490,6474,6462,6438,6413,6387,6359,6328,6298,6256,6210,6161,6095,6038,5972,5895,5805,5750,5664,5607,5524,5447,5345,5228,5102,4984,4888,4780,4699,4628,4561,4505,4446,4400,4378,4351,4312,4252,4175,4103,4037,3986,3941,3894,3845,3829,3808,3790,3756,3733,3720,3745,3767,3758,3706,3581,3422,3213
S,06/06/2012 15:04:44.6484,-1.00,956.56,0.73,1682,1691,1680,1676,1687,1679,1680,1686,1685,1690,1683,1689,1686,1685,1689,1694,1686,1689,1691,1683,1695,1704,1717,1737,1794,1890,2050,2305,2670,3178,3842,4675,5672,6806,8056,9362,10659,11897,12975,13861,14493,14886,15045,15059,14997,14866,14767,14716,14742,14859,15091,15416,15841,16369,16990,17675,18454,19300,20128,21006,21882,22721,23467,24116,24576,24856,24906,24708,24258,23626,22808,21898,20912,19947,18999,18101,17304,16606,15999,15469,15051,14707,14441,14249,14110,14064,14065,14122,14239,14393,14585,14835,15090,15389,15692,16007,16298,16574,16772,16902,16951,16911,16772,16495,16143,15712,15228,14690,14138,13603,13084,12609,12142,11756,11400,11087,10804,10585,10403,10257,10149,10094,10068,10083,10118,10205,10295,10421,10568,10733,10935,11128,11338,11573,11792,12013,12245,12464,12648,12825,13008,13148,13250,13316,13351,13354,13294,13219,13086,12916,12738,12506,12245,11980,11694,11394,11088,10803,10502,10219,9942,9700,9452,9231,9006,8798,8602,8415,8233,8069,7887,7721,7577,7454,7349,7252,7139,7076,7014,6964,6917,6887,6856,6836,6812,6793,6779,6758,6725,6705,6662,6633,6613,6607,6582,6558,6533,6517,6496,6473,6470,6440,6420,6391,6360,6332,6303,6254,6219,6165,6101,6039,5977,5902,5813,5733,5663,5598,5523,5454,5347,5241,5114,4995,4881,4781,4702,4638,4576,4510,4435,4401,4368,4354,4308,4250,4176,4095,4031,3986,3926,3889,3857,3833,3799,3789,3752,3729,3726,3741,3762,3751,3699,3570,3435,3220
S,06/06/2012 15:04:46.0820,-1.00,957.00,0.87,1682,1674,1681,1681,1676,1680,1683,1678,1691,1688,1687,1693,1699,1689,1695,1687,1689,1692,1692,1698,1699,1701,1715,1737,1793,1885,2049,2288,2659,3168,3824,4667,5658,6794,8044,9339,10650,11870,12963,13841,14471,14865,15023,15047,14973,14844,14756,14703,14731,14858,15081,15406,15826,16349,16975,17656,18444,19274,20099,20987,21856,22693,23451,24088,24557,24830,24883,24692,24236,23613,22811,21872,20892,19926,18973,18088,17278,16600,15979,15459,15034,14692,14424,14222,14109,14050,14052,14109,14230,14372,14581,14813,15078,15368,15683,15982,16277,16558,16752,16881,16939,16906,16765,16492,16125,15697,15205,14681,14125,13605,13072,12593,12139,11743,11400,11078,10795,10579,10397,10252,10151,10086,10059,10071,10110,10176,10285,10416,10545,10735,10920,11111,11326,11562,11789,12012,12232,12459,12637,12817,12984,13128,13229,13306,13340,13345,13291,13207,13076,12915,12708,12485,12233,11958,11668,11378,11074,10784,10490,10209,9938,9686,9453,9216,8993,8801,8600,8406,8238,8064,7893,7728,7577,7460,7348,7240,7143,7075,7000,6958,6923,6884,6844,6829,6822,6802,6774,6761,6733,6704,6663,6638,6618,6604,6571,6561,6524,6511,6487,6464,6464,6431,6411,6387,6362,6326,6291,6247,6200,6163,6086,6039,5970,5889,5817,5736,5657,5596,5523,5439,5349,5238,5103,4993,4873,4778,4706,4620,4547,4498,4456,4410,4381,4352,4309,4251,4174,4097,4041,3977,3927,3887,3855,3829,3801,3781,3744,3731,3728,3745,3760,3755,3697,3579,3446,3220
S,06/06/2012 15:04:47.5352,-1.00,956.78,0.97,1681,1679,1687,1678,1681,1682,1675,1686,1680,1679,1679,1691,1688,1685,1691,1689,1687,1688,1692,1697,1699,1706,1708,1737,1793,1890,2048,2296,2669,3181,3834,4684,5682,6816,8067,9380,10686,11913,12997,13878,14507,14892,15066,15080,14993,14884,14780,14735,14755,14880,15098,15425,15849,16381,16999,17696,18468,19289,20137,21019,21894,22735,23478,24121,24604,24866,24921,24732,24278,23659,22841,21919,20920,19957,19007,18111,17310,16614,16002,15483,15060,14720,14449,14253,14128,14075,14082,14126,14243,14396,14580,14826,15098,15387,15698,16021,16293,16582,16773,16904,16969,16917,16768,16526,16153,15713,15232,14692,14150,13606,13093,12615,12155,11749,11395,11079,10795,10585,10415,10266,10153,10096,10066,10071,10114,10188,10288,10412,10560,10736,10922,11120,11330,11562,11799,12018,12235,12459,12655,12828,13005,13140,13254,13315,13355,13351,13310,13226,13083,12917,12724,12507,12244,11981,11683,11385,11094,10801,10503,10214,9944,9688,9451,9227,9001,8796,8605,8422,8241,8071,7892,7734,7579,7458,7342,7248,7143,7073,6995,6955,6918,6886,6853,6835,6809,6795,6765,6763,6723,6695,6668,6624,6612,6599,6579,6562,6529,6505,6486,6474,6461,6437,6414,6391,6368,6333,6297,6253,6202,6177,6104,6037,5969,5897,5820,5746,5664,5602,5516,5439,5343,5225,5098,4991,4872,4792,4690,4627,4556,4497,4442,4408,4366,4346,4319,4254,4171,4106,4040,3981,3933,3892,3842,3821,3800,3783,3753,3730,3722,3739,3752,3752,3692,3563,3424,3210
S,06/06/2012 15:04:48.9687,-1.00,957.11,0.78,1680,1676,1681,1680,1685,1679,1679,1690,1680,1681,1680,1685,1682,1690,1688,1686,1690,1690,1688,1699,1694,1699,1709,1737,1790,1889,2051,2297,2667,3172,3846,4680,5678,6821,8064,9356,10665,11890,12973,13853,14481,14866,15029,15040,14966,14852,14749,14704,14726,14849,15065,15388,15818,16340,16973,17656,18424,19248,20098,20972,21847,22680,23431,24072,24541,24811,24859,24662,24208,23591,22774,21843,20866,19894,18944,18063,17257,16579,15961,15437,15016,14672,14412,14208,14098,14034,14039,14086,14206,14359,14554,14796,15061,15360,15665,15967,16250,16538,16737,16852,16921,16877,16732,16473,16103,15672,15195,14657,14101,13578,13052,12576,12116,11714,11369,11054,10774,10560,10380,10236,10133,10057,10041,10048,10084,10161,10261,10391,10534,10708,10904,11091,11310,11540,11770,11976,12204,12432,12626,12798,12959,13108,13204,13288,13319,13320,13272,13189,13051,12888,12688,12473,12205,11941,11654,11353,11067,10762,10465,10183,9922,9666,9422,9199,8981,8772,8584,8388,8215,8042,7865,7706,7576,7434,7327,7230,7135,7067,6982,6931,6897,6874,6843,6817,6801,6776,6759,6746,6709,6692,6639,6625,6605,6581,6569,6540,6511,6492,6477,6457,6438,6415,6395,6366,6349,6303,6279,6240,6196,6151,6080,6018,5948,5872,5793,5730,5642,5584,5497,5429,5330,5223,5083,4979,4871,4768,4683,4622,4556,4483,4427,4390,4362,4334,4291,4232,4162,4088,4019,3973,3916,3879,3842,3814,3800,3785,3750,3729,3719,3734,3752,3754,3694,3562,3424,3205
S,06/06/2012 15:04:50.4023,-1.00,956.78,0.83,1683,1680,1679,1685,1680,1679,1682,1688,1682,1685,1683,1693,1681,1683,1696,1690,1695,1689,1694,1691,1700,1704,1721,1740,1787,1891,2050,2302,2669,3173,3851,4684,5679,6820,8063,9373,10667,11893,12965,13859,14481,14868,15028,15048,14968,14834,14753,14703,14721,14846,15066,15381,15812,16336,16962,17659,18424,19241,20090,20962,21833,22678,23418,24052,24525,24798,24849,24642,24203,23578,22758,21836,20868,19894,18944,18055,17265,16568,15956,15431,15021,14680,14409,14213,14085,14023,14038,14088,14201,14360,14550,14791,15057,15345,15651,15974,16254,16535,16733,16856,16910,16872,16720,16458,16093,15663,15174,14651,14105,13580,13052,12585,12120,11720,11370,11044,10772,10553,10375,10235,10131,10059,10039,10045,10080,10156,10253,10388,10524,10696,10899,11087,11296,11540,11754,11977,12195,12422,12613,12774,12954,13095,13207,13280,13311,13303,13259,13179,13044,12878,12694,12458,12207,11938,11651,11360,11060,10754,10469,10186,9923,9661,9428,9192,8975,8766,8575,8392,8223,8036,7861,7705,7559,7435,7327,7227,7127,7066,6986,6929,6890,6872,6852,6813,6789,6781,6758,6747,6720,6679,6655,6629,6592,6585,6560,6544,6505,6488,6466,6452,6445,6410,6400,6368,6343,6306,6272,6236,6185,6142,6082,6016,5941,5877,5801,5724,5644,5586,5505,5424,5329,5221,5096,4977,4875,4774,4693,4614,4540,4494,4431,4394,4361,4331,4299,4231,4155,4090,4028,3972,3925,3879,3840,3820,3788,3771,3747,3722,3714,3734,3746,3751,3694,3560,3423,3215
S,06/06/2012 15:04:51.8555,-1.00,957.00,1.22,1686,1683,1685,1686,1688,1691,1688,1679,1687,1689,1687,1697,1688,1685,1698,1690,1685,1692,1702,1708,1695,1695,1717,1734,1801,1890,2053,2305,2669,3184,3858,4688,5691,6826,8077,9378,10671,11905,12982,13869,14506,14894,15049,15059,14978,14855,14776,14711,14747,14869,15089,15405,15823,16356,16984,17679,18439,19278,20110,20997,21861,22707,23453,24091,24556,24833,24888,24686,24248,23617,22793,21868,20902,19929,18974,18078,17273,16580,15983,15452,15040,14686,14423,14226,14105,14053,14057,14110,14222,14367,14569,14797,15073,15378,15674,15985,16264,16558,16738,16882,16925,16891,16738,16496,16122,15685,15208,14669,14117,13598,13077,12584,12133,11746,11379,11055,10786,10559,10392,10252,10149,10083,10053,10057,10104,10167,10275,10406,10546,10721,10902,11104,11321,11543,11773,11990,12220,12436,12630,12798,12970,13115,13229,13294,13328,13331,13280,13194,13060,12891,12706,12470,12223,11949,11669,11366,11063,10780,10476,10205,9927,9673,9437,9197,8987,8786,8588,8402,8224,8050,7864,7721,7567,7453,7333,7239,7134,7078,6997,6940,6903,6870,6846,6830,6805,6781,6766,6759,6714,6684,6655,6631,6607,6589,6572,6548,6520,6501,6473,6459,6452,6429,6411,6375,6347,6318,6284,6238,6203,6154,6084,6026,5955,5886,5807,5734,5656,5583,5522,5428,5339,5217,5097,4978,4876,4774,4695,4626,4548,4501,4439,4404,4369,4344,4316,4253,4169,4087,4033,3971,3924,3886,3847,3829,3798,3783,3758,3732,3720,3743,3746,3747,3691,3566,3432,3215
S,06/06/2012 15:04:53.2891,-1.00,957.11,1.17,1673,1674,1678,1674,1676,1686,1681,1685,1685,1691,1686,1676,1691,1684,1690,1686,1690,1687,1693,1685,1689,1692,1707,1739,1786,1881,2049,2294,2667,3180,3846,4685,5677,6817,8068,9366,10675,11902,12975,13858,14485,14890,15038,15045,14975,14855,14760,14693,14731,14842,15074,15400,15812,16344,16966,17661,18438,19264,20113,20981,21855,22694,23438,24079,24532,24817,24864,24666,24220,23595,22779,21847,20875,19901,18951,18070,17267,16575,15975,15446,15014,14681,14412,14218,14094,14039,14043,14093,14217,14363,14539,14792,15056,15356,15655,15974,16261,16546,16733,16869,16926,16869,16736,16480,16105,15671,15194,14661,14121,13592,13066,12575,12129,11724,11369,11054,10776,10561,10385,10231,10125,10066,10045,10059,10090,10157,10263,10392,10525,10709,10906,11088,11304,11550,11769,11973,12209,12428,12623,12798,12955,13105,13204,13280,13317,13321,13269,13171,13049,12893,12694,12465,12209,11948,11663,11355,11059,10761,10470,10194,9928,9668,9425,9190,8975,8765,8581,8397,8216,8041,7868,7702,7562,7436,7319,7225,7123,7056,6984,6934,6893,6871,6836,6815,6799,6781,6756,6736,6702,6673,6644,6612,6601,6583,6559,6539,6505,6491,6467,6453,6431,6416,6396,6365,6331,6309,6272,6234,6193,6144,6075,6021,5942,5880,5798,5725,5638,5579,5506,5430,5332,5211,5088,4979,4867,4765,4690,4606,4543,4484,4433,4392,4363,4332,4295,4237,4156,4090,4025,3973,3921,3882,3839,3814,3799,3782,3748,3725,3711,3725,3747,3749,3690,3555,3431,3210
S,06/06/2012 15:04:54.8047,-1.00,956.78,1.20,1687,1684,1679,1686,1683,1690,1680,1683,1688,1688,1690,1683,1688,1691,1687,1701,1697,1693,1685,1700,1698,1708,1711,1733,1786,1886,2046,2289,2663,3168,3825,4652,5642,6780,8008,9311,10611,11842,12918,13805,14445,14825,15001,15005,14935,14820,14715,14664,14702,14834,15042,15384,15795,16323,16937,17644,18408,19238,20082,20948,21820,22661,23410,24051,24515,24776,24835,24644,24194,23572,22768,21839,20852,19894,18936,18047,17261,16569,15954,15424,15009,14669,14416,14209,14079,14012,14031,14086,14201,14356,14544,14785,15063,15353,15655,15976,16256,16543,16730,16850,16906,16879,16728,16481,16104,15669,15178,14657,14100,13583,13056,12582,12118,11724,11378,11046,10781,10555,10380,10239,10128,10063,10046,10056,10093,10173,10274,10403,10538,10713,10914,11098,11314,11543,11770,11985,12217,12441,12641,12804,12975,13112,13217,13293,13322,13315,13272,13190,13058,12890,12702,12469,12221,11955,11670,11379,11067,10773,10478,10197,9929,9664,9437,9212,8983,8784,8588,8401,8231,8042,7863,7713,7565,7454,7334,7227,7132,7066,7000,6941,6903,6871,6843,6829,6806,6786,6757,6743,6708,6679,6654,6631,6597,6585,6574,6544,6511,6494,6478,6458,6435,6421,6394,6365,6348,6306,6279,6230,6187,6152,6087,6025,5958,5890,5807,5732,5653,5583,5505,5426,5331,5224,5100,4984,4869,4776,4685,4618,4553,4499,4439,4404,4370,4345,4315,4245,4162,4106,4028,3980,3934,3884,3851,3832,3800,3781,3760,3728,3728,3740,3758,3752,3694,3562,3436,3219
S,06/06/2012 15:04:56.2422,-1.00,957.11,0.78,1678,1691,1678,1687,1680,1691,1678,1683,1686,1688,1686,1691,1686,1684,1685,1695,1693,1687,1688,1703,1690,1703,1710,1743,1791,1884,2047,2297,2660,3170,3844,4678,5665,6807,8042,9349,10646,11871,12946,13836,14459,14851,15018,15031,14954,14845,14739,14683,14715,14843,15067,15383,15814,16331,16953,17648,18431,19249,20099,20965,21831,22679,23442,24069,24526,24810,24852,24657,24215,23599,22787,21849,20878,19896,18960,18077,17272,16580,15974,15444,15017,14688,14409,14220,14094,14043,14045,14090,14216,14359,14551,14795,15062,15370,15663,15974,16256,16550,16738,16868,16938,16877,16744,16473,16112,15678,15199,14663,14109,13600,13064,12595,12122,11730,11373,11055,10775,10560,10386,10240,10128,10065,10052,10050,10087,10162,10264,10388,10534,10717,10912,11095,11316,11544,11774,11985,12221,12430,12634,12812,12971,13117,13215,13294,13326,13327,13279,13190,13054,12885,12704,12472,12224,11948,11663,11360,11069,10777,10475,10197,9924,9669,9436,9212,8996,8784,8590,8406,8219,8047,7865,7711,7564,7454,7336,7242,7126,7073,7004,6952,6907,6878,6850,6816,6801,6785,6772,6750,6719,6689,6649,6629,6602,6587,6558,6547,6502,6495,6474,6457,6441,6424,6400,6380,6362,6314,6279,6239,6187,6153,6085,6025,5945,5885,5800,5735,5654,5593,5510,5437,5339,5226,5104,4983,4867,4775,4696,4622,4555,4498,4435,4403,4366,4341,4308,4245,4171,4095,4042,3980,3925,3886,3856,3836,3791,3779,3750,3735,3729,3742,3753,3747,3685,3558,3427,3203
S,06/06/2012 15:04:57.6758,-1.00,956.89,0.78,1691,1691,1682,1681,1682,1683,1688,1683,1675,1684,1692,1686,1685,1685,1688,1693,1687,1690,1693,1689,1686,1700,1710,1739,1793,1885,2042,2290,2654,3172,3834,4666,5654,6785,8038,9337,10631,11852,12937,13824,14447,14845,15009,15019,14941,14824,14722,14682,14712,14839,15058,15376,15806,16326,16951,17638,18417,19239,20070,20954,21832,22666,23406,24049,24508,24788,24838,24637,24199,23578,22768,21833,20859,19885,18941,18056,17260,16564,15958,15437,15014,14678,14410,14206,14088,14036,14035,14097,14200,14361,14550,14790,15053,15361,15666,15968,16259,16534,16731,16857,16917,16876,16730,16462,16103,15672,15180,14652,14112,13586,13055,12583,12114,11716,11366,11048,10777,10552,10387,10242,10135,10068,10045,10050,10088,10176,10268,10389,10535,10713,10901,11096,11311,11543,11767,11979,12205,12434,12624,12801,12966,13106,13215,13288,13320,13313,13273,13180,13057,12882,12693,12473,12216,11944,11657,11369,11070,10766,10470,10199,9928,9669,9427,9208,8981,8777,8582,8393,8227,8046,7859,7716,7564,7447,7343,7228,7139,7060,6989,6942,6902,6876,6843,6819,6805,6782,6763,6741,6714,6687,6647,6633,6605,6585,6566,6548,6514,6493,6475,6451,6441,6420,6396,6382,6353,6319,6286,6237,6192,6151,6082,6021,5950,5884,5804,5732,5649,5598,5508,5433,5338,5221,5091,4977,4864,4783,4694,4619,4546,4503,4438,4406,4376,4344,4318,4245,4165,4091,4030,3979,3923,3887,3857,3823,3797,3791,3765,3729,3723,3740,3757,3758,3697,3566,3439,3223
S,06/06/2012 15:04:59.1250,-1.00,957.67,1.00,1673,1677,1676,1688,1678,1678,1671,1685,1677,1676,1674,1686,1685,1684,1683,1692,1692,1689,1683,1689,1691,1694,1710,1740,1784,1895,2035,2299,2662,3171,3848,4669,5657,6794,8048,9343,10644,11867,12948,13842,14451,14846,15013,15031,14945,14823,14724,14682,14701,14839,15053,15367,15802,16332,16948,17621,18403,19236,20084,20963,21822,22668,23419,24050,24520,24791,24840,24643,24204,23578,22765,21831,20853,19893,18935,18056,17264,16562,15958,15428,15010,14660,14404,14210,14087,14033,14035,14079,14201,14351,14556,14784,15043,15351,15655,15968,16243,16529,16720,16856,16924,16863,16717,16460,16085,15662,15182,14644,14094,13564,13054,12574,12123,11724,11376,11046,10770,10551,10381,10230,10125,10056,10033,10037,10076,10145,10258,10384,10519,10706,10892,11081,11301,11537,11747,11981,12204,12423,12611,12777,12949,13093,13194,13268,13317,13313,13261,13182,13048,12873,12679,12457,12207,11945,11648,11355,11054,10760,10465,10195,9922,9668,9420,9197,8976,8776,8583,8395,8216,8032,7863,7699,7565,7436,7327,7233,7130,7051,6985,6936,6893,6863,6838,6820,6788,6769,6754,6742,6698,6677,6638,6620,6598,6578,6548,6537,6502,6489,6473,6445,6436,6415,6393,6370,6336,6300,6273,6228,6182,6145,6076,6016,5947,5880,5807,5728,5636,5577,5501,5430,5336,5219,5092,4971,4857,4765,4685,4608,4549,4487,4429,4389,4353,4331,4304,4242,4151,4087,4016,3968,3914,3877,3840,3807,3779,3773,3743,3716,3713,3730,3736,3749,3679,3567,3419,3197
S,06/06/2012 15:05:00.5625,-1.00,957.33,0.71,1681,1684,1679,1689,1676,1681,1685,1688,1685,1687,1678,1692,1692,1689,1691,1695,1699,1694,1698,1703,1693,1709,1720,1746,1791,1897,2045,2300,2665,3174,3846,4673,5659,6797,8040,9348,10631,11873,12937,13833,14456,14833,15007,15014,14939,14808,14720,14669,14679,14831,15036,15355,15784,16313,16939,17614,18395,19219,20057,20929,21795,22645,23389,24004,24491,24766,24810,24610,24163,23546,22736,21809,20836,19873,18906,18039,17236,16540,15936,15414,14993,14657,14392,14188,14067,14011,14017,14065,14188,14341,14521,14761,15027,15327,15632,15950,16228,16505,16697,16829,16890,16838,16691,16433,16072,15645,15155,14627,14074,13554,13028,12556,12094,11700,11339,11023,10754,10534,10364,10213,10107,10052,10026,10033,10070,10151,10249,10383,10508,10691,10884,11068,11283,11512,11739,11963,12183,12405,12593,12767,12929,13075,13176,13254,13290,13292,13232,13153,13027,12846,12667,12442,12186,11911,11634,11340,11047,10749,10453,10181,9903,9654,9409,9185,8972,8767,8572,8384,8197,8027,7858,7694,7557,7418,7328,7218,7113,7051,6982,6930,6897,6860,6831,6817,6792,6781,6747,6735,6692,6668,6636,6617,6587,6571,6552,6538,6505,6479,6460,6444,6433,6401,6389,6362,6347,6304,6273,6232,6181,6137,6078,6016,5940,5878,5792,5719,5641,5576,5503,5434,5333,5210,5086,4969,4861,4760,4677,4617,4545,4490,4426,4387,4355,4340,4296,4231,4159,4092,4023,3963,3914,3873,3838,3808,3785,3772,3744,3727,3706,3729,3747,3741,3684,3554,3418,3202
S,06/06/2012 15:05:02.0117,-1.00,956.89,0.60,1675,1683,1667,1681,1680,1686,1681,1685,1692,1691,1687,1682,1689,1695,1681,1695,1684,1676,1699,1692,1694,1697,1713,1741,1790,1874,2031,2284,2645,3162,3810,4641,5627,6759,7988,9292,10588,11821,12895,13778,14422,14807,14961,14987,14903,14785,14692,14649,14666,14807,15020,15337,15778,16293,16917,17617,18396,19205,20041,20931,21794,22635,23388,24011,24491,24758,24807,24628,24174,23546,22746,21820,20837,19860,18927,18034,17240,16552,15932,15423,14978,14659,14388,14197,14073,14011,14018,14073,14186,14335,14548,14780,15053,15341,15639,15959,16241,16520,16717,16836,16907,16847,16717,16446,16092,15654,15171,14634,14091,13568,13040,12569,12102,11714,11360,11039,10767,10542,10375,10231,10117,10061,10042,10043,10075,10152,10265,10376,10524,10698,10894,11084,11299,11523,11757,11979,12195,12423,12608,12793,12946,13094,13209,13274,13315,13318,13261,13181,13048,12877,12691,12446,12203,11942,11642,11363,11056,10761,10456,10191,9914,9671,9424,9201,8986,8774,8585,8403,8221,8049,7866,7702,7561,7445,7332,7227,7131,7055,6989,6933,6900,6872,6845,6815,6797,6776,6756,6737,6703,6674,6635,6624,6594,6575,6567,6544,6519,6482,6469,6448,6440,6414,6394,6372,6340,6313,6274,6239,6189,6142,6079,6022,5945,5874,5801,5731,5653,5588,5504,5433,5333,5216,5095,4970,4873,4776,4682,4611,4546,4486,4437,4398,4360,4337,4310,4251,4162,4089,4036,3974,3922,3880,3844,3807,3790,3779,3744,3718,3704,3733,3744,3743,3690,3564,3427,3211
S,06/06/2012 15:05:03.4492,-1.00,957.44,1.01,1681,1683,1691,1686,1683,1685,1681,1692,1682,1689,1693,1682,1695,1687,1699,1687,1699,1696,1688,1700,1690,1701,1722,1740,1783,1879,2040,2288,2650,3150,3812,4631,5609,6743,7971,9271,10560,11783,12863,13751,14379,14766,14948,14964,14891,14772,14670,14625,14648,14780,15003,15323,15738,16270,16899,17578,18355,19184,20023,20891,21763,22613,23352,23983,24457,24728,24771,24585,24129,23516,22718,21773,20800,19848,18894,18012,17213,16535,15913,15379,14976,14632,14369,14176,14048,13997,14008,14051,14175,14320,14524,14752,15018,15324,15633,15931,16221,16502,16701,16818,16883,16834,16701,16433,16073,15638,15154,14627,14084,13560,13031,12566,12102,11697,11357,11034,10757,10549,10373,10222,10111,10047,10035,10032,10069,10155,10251,10387,10513,10697,10898,11070,11281,11522,11754,11968,12185,12403,12605,12777,12948,13085,13199,13263,13299,13301,13254,13171,13031,12877,12667,12448,12190,11929,11637,11333,11043,10748,10450,10186,9897,9667,9412,9195,8966,8762,8568,8388,8214,8039,7856,7701,7550,7435,7320,7220,7119,7059,6981,6931,6904,6867,6837,6817,6801,6770,6763,6738,6699,6668,6642,6619,6595,6578,6557,6537,6510,6486,6457,6447,6436,6430,6401,6371,6343,6305,6275,6241,6187,6140,6072,6016,5942,5883,5795,5723,5647,5575,5503,5434,5337,5220,5087,4979,4863,4771,4678,4606,4545,4487,4428,4393,4353,4337,4304,4241,4169,4096,4030,3973,3930,3876,3846,3816,3792,3792,3748,3721,3720,3738,3745,3752,3690,3557,3428,3213
S,06/06/2012 15:05:04.8984,-1.00,957.11,0.78,1675,1683,1684,1679,1685,1690,1690,1681,1681,1695,1692,1690,1687,1686,1688,1680,1685,1698,1698,1691,1709,1704,1715,1748,1782,1879,2043,2276,2639,3158,3813,4633,5613,6737,7971,9257,10558,11788,12854,13747,14368,14767,14934,14961,14874,14775,14677,14623,14650,14786,14996,15318,15748,16258,16895,17582,18367,19182,20013,20889,21749,22602,23350,23978,24450,24729,24778,24583,24131,23521,22703,21784,20806,19838,18900,18016,17206,16520,15925,15383,14980,14642,14377,14175,14058,14002,14013,14054,14179,14328,14511,14751,15006,15326,15622,15947,16215,16497,16689,16833,16884,16840,16691,16431,16073,15645,15163,14636,14087,13547,13034,12564,12103,11701,11355,11037,10754,10536,10359,10226,10112,10053,10035,10038,10074,10145,10251,10376,10517,10694,10885,11075,11296,11530,11743,11973,12189,12409,12610,12780,12939,13089,13196,13268,13300,13299,13246,13162,13039,12870,12666,12439,12189,11930,11638,11344,11053,10753,10455,10189,9912,9652,9415,9186,8965,8766,8576,8390,8212,8040,7854,7700,7559,7437,7319,7223,7124,7049,6986,6934,6891,6865,6833,6809,6790,6771,6752,6728,6707,6674,6637,6623,6598,6569,6559,6534,6507,6481,6466,6451,6431,6415,6387,6355,6337,6304,6269,6226,6190,6132,6083,6024,5946,5874,5789,5715,5640,5567,5501,5431,5334,5216,5085,4981,4862,4763,4685,4608,4544,4486,4421,4389,4358,4330,4297,4244,4160,4085,4028,3976,3924,3877,3841,3810,3797,3774,3753,3720,3715,3731,3745,3744,3689,3546,3421,3212
S,06/06/2012 15:05:06.3320,-1.00,956.89,1.62,1681,1669,1675,1668,1680,1684,1680,1676,1673,1676,1672,1677,1680,1676,1688,1685,1690,1689,1693,1685,1699,1694,1709,1738,1789,1871,2031,2285,2641,3151,3795,4613,5602,6718,7961,9244,10543,11765,12827,13725,14342,14743,14904,14931,14845,14739,14648,14603,14611,14759,14975,15291,15717,16237,16862,17558,18317,19142,19990,20860,21717,22559,23306,23932,24412,24674,24731,24528,24073,23469,22670,21736,20769,19807,18853,17985,17194,16497,15880,15368,14952,14618,14347,14159,14033,13969,13984,14038,14155,14291,14494,14734,14997,15302,15589,15902,16194,16462,16657,16800,16854,16807,16663,16407,16054,15603,15133,14602,14068,13534,13009,12543,12084,11688,11329,11025,10746,10527,10343,10197,10094,10031,10012,10016,10055,10136,10236,10362,10495,10671,10875,11061,11270,11507,11725,11945,12165,12387,12577,12744,12919,13064,13152,13243,13273,13273,13222,13143,13010,12854,12654,12429,12176,11905,11623,11322,11034,10733,10431,10163,9896,9641,9400,9175,8957,8749,8558,8379,8196,8020,7845,7695,7540,7412,7310,7204,7112,7045,6974,6923,6883,6848,6819,6801,6782,6759,6741,6717,6687,6661,6623,6604,6574,6573,6547,6529,6491,6475,6457,6440,6421,6403,6380,6348,6331,6296,6259,6213,6171,6133,6063,5996,5922,5863,5779,5715,5621,5569,5490,5414,5324,5198,5083,4972,4856,4755,4669,4612,4534,4468,4422,4390,4345,4319,4292,4232,4150,4091,4016,3965,3912,3863,3833,3808,3786,3773,3737,3713,3707,3721,3738,3741,3684,3552,3418,3197
S,06/06/2012 15:05:07.8359,-1.00,957.33,1.12,1680,1686,1680,1689,1688,1685,1691,1690,1697,1690,1693,1697,1686,1685,1680,1692,1688,1694,1694,1701,1690,1699,1702,1740,1793,1889,2039,2281,2652,3165,3828,4653,5638,6772,8014,9313,10612,11826,12906,13788,14409,14804,14974,14988,14905,14789,14690,14636,14667,14802,15016,15339,15743,16283,16906,17602,18356,19194,20025,20908,21763,22609,23360,23976,24456,24718,24769,24572,24140,23528,22705,21771,20808,19852,18894,18005,17205,16528,15922,15389,14969,14641,14370,14174,14048,13991,13999,14048,14171,14322,14508,14743,15011,15318,15615,15925,16193,16484,16688,16820,16867,16831,16686,16417,16071,15630,15145,14626,14076,13544,13016,12549,12092,11694,11338,11023,10751,10530,10347,10209,10105,10039,10024,10022,10057,10140,10246,10358,10513,10690,10868,11069,11277,11515,11737,11954,12182,12396,12600,12766,12924,13065,13175,13243,13287,13285,13234,13154,13015,12860,12659,12428,12178,11918,11621,11332,11042,10734,10453,10167,9897,9646,9406,9182,8960,8755,8570,8376,8203,8027,7848,7698,7545,7431,7322,7221,7112,7054,6982,6939,6887,6861,6827,6809,6780,6757,6740,6726,6694,6667,6637,6600,6595,6566,6552,6533,6507,6479,6460,6438,6428,6410,6384,6358,6332,6295,6259,6224,6184,6129,6071,6013,5936,5865,5779,5709,5624,5565,5490,5411,5321,5206,5089,4963,4861,4756,4681,4601,4535,4482,4431,4391,4352,4327,4297,4234,4157,4086,4027,3962,3913,3876,3832,3811,3783,3769,3739,3725,3712,3731,3739,3744,3680,3548,3407,3204
S,06/06/2012 15:05:09.2891,-1.00,957.44,0.73,1689,1682,1680,1682,1673,1691,1674,1685,1685,1685,1686,1689,1691,1692,1694,1700,1691,1690,1695,1694,1698,1694,1713,1744,1787,1891,2050,2299,2660,3171,3836,4665,5650,6782,8027,9324,10611,11837,12910,13794,14432,14815,14975,14986,14912,14794,14693,14640,14668,14794,15007,15338,15760,16286,16900,17594,18364,19181,20020,20901,21768,22615,23354,23980,24453,24721,24776,24574,24151,23528,22718,21780,20809,19842,18894,18011,17222,16521,15909,15389,14967,14639,14366,14171,14056,14004,14007,14051,14173,14323,14509,14749,15012,15308,15611,15922,16213,16488,16686,16822,16880,16821,16692,16422,16065,15627,15148,14623,14069,13532,13017,12550,12086,11693,11333,11029,10754,10527,10357,10219,10105,10047,10013,10021,10062,10138,10237,10363,10504,10677,10874,11070,11288,11511,11727,11952,12172,12389,12585,12752,12915,13076,13174,13251,13280,13288,13235,13144,13021,12856,12663,12428,12177,11908,11623,11320,11029,10734,10450,10160,9895,9642,9399,9179,8958,8754,8563,8386,8196,8023,7840,7697,7546,7422,7318,7216,7116,7057,6974,6930,6897,6861,6834,6811,6795,6764,6746,6734,6703,6664,6623,6610,6592,6578,6543,6531,6497,6482,6464,6445,6434,6410,6387,6358,6335,6311,6275,6223,6179,6142,6068,6019,5938,5871,5797,5724,5637,5573,5489,5431,5322,5209,5082,4967,4858,4759,4691,4604,4533,4494,4431,4389,4357,4328,4299,4235,4160,4091,4023,3968,3918,3865,3845,3812,3792,3777,3749,3729,3718,3730,3743,3744,3682,3558,3420,3211
S,06/06/2012 15:05:10.7266,-1.00,957.22,0.83,1684,1687,1685,1688,1689,1696,1697,1685,1689,1691,1687,1691,1685,1690,1687,1686,1694,1684,1689,1696,1692,1700,1713,1735,1790,1894,2049,2296,2661,3174,3841,4660,5657,6777,8027,9321,10613,11834,12893,13784,14408,14805,14963,14976,14895,14782,14687,14640,14657,14781,15005,15328,15734,16274,16892,17580,18339,19175,20008,20882,21745,22586,23331,23957,24426,24705,24756,24556,24110,23495,22681,21763,20781,19825,18868,17996,17198,16501,15907,15385,14956,14621,14361,14154,14037,13994,13988,14048,14156,14312,14492,14739,15000,15305,15600,15915,16188,16471,16666,16802,16859,16813,16662,16408,16046,15615,15131,14604,14062,13528,13009,12546,12078,11688,11335,11014,10746,10530,10348,10202,10097,10048,10008,10016,10056,10133,10233,10359,10501,10671,10868,11049,11275,11500,11720,11936,12167,12386,12575,12747,12901,13057,13153,13227,13262,13274,13223,13141,13003,12845,12653,12425,12166,11901,11607,11325,11026,10730,10439,10163,9884,9635,9401,9182,8955,8754,8552,8375,8192,8025,7848,7679,7541,7426,7312,7217,7107,7037,6965,6926,6882,6855,6819,6799,6778,6763,6743,6731,6687,6667,6633,6605,6579,6566,6537,6520,6491,6482,6450,6441,6421,6407,6378,6348,6330,6302,6260,6223,6181,6142,6070,6007,5943,5861,5783,5712,5638,5570,5488,5432,5328,5207,5081,4974,4856,4760,4684,4608,4535,4475,4422,4396,4355,4331,4286,4232,4152,4089,4017,3963,3916,3882,3835,3811,3790,3768,3739,3721,3705,3728,3742,3741,3687,3550,3412,3206
S,06/06/2012 15:05:12.1797,-1.00,956.89,0.93,1681,1678,1684,1688,1677,1685,1682,1682,1692,1690,1688,1694,1687,1689,1685,1699,1697,1697,1697,1707,1705,1705,1715,1752,1795,1893,2054,2290,2675,3184,3847,4677,5663,6797,8050,9339,10649,11856,12937,13804,14436,14828,14998,15005,14933,14794,14716,14663,14690,14813,15040,15352,15779,16303,16924,17603,18379,19204,20049,20923,21791,22627,23366,24002,24480,24742,24800,24593,24157,23542,22720,21800,20837,19866,18898,18035,17226,16542,15932,15410,14977,14643,14382,14183,14065,14001,14002,14054,14170,14319,14525,14766,15020,15311,15626,15942,16217,16506,16686,16829,16884,16839,16701,16433,16075,15641,15163,14619,14080,13543,13031,12550,12098,11700,11354,11033,10746,10536,10360,10211,10107,10044,10008,10023,10069,10145,10241,10365,10509,10683,10875,11059,11287,11519,11736,11955,12175,12397,12594,12761,12930,13074,13173,13248,13286,13276,13236,13144,13028,12857,12663,12437,12182,11914,11629,11331,11031,10726,10447,10168,9897,9642,9410,9185,8958,8759,8557,8369,8197,8018,7847,7693,7553,7431,7325,7220,7115,7045,6970,6920,6880,6858,6828,6803,6789,6772,6743,6723,6684,6665,6631,6601,6583,6570,6541,6527,6487,6483,6458,6443,6427,6409,6385,6362,6322,6300,6261,6221,6173,6130,6069,6010,5928,5872,5794,5710,5643,5568,5499,5418,5330,5208,5084,4974,4857,4763,4674,4607,4531,4476,4416,4383,4353,4333,4294,4225,4163,4078,4023,3974,3911,3867,3843,3810,3789,3782,3744,3715,3709,3725,3742,3741,3686,3553,3417,3209
S,06/06/2012 15:05:13.6133,-1.00,956.44,1.13,1677,1679,1684,1672,1681,1688,1675,1685,1680,1687,1685,1691,1685,1690,1682,1681,1695,1696,1686,1695,1698,1701,1714,1741,1790,1889,2046,2301,2671,3180,3846,4673,5660,6800,8045,9340,10643,11854,12925,13815,14436,14823,14991,14997,14922,14807,14706,14665,14676,14809,15033,15336,15773,16288,16917,17605,18375,19186,20028,20919,21779,22617,23368,23994,24469,24738,24791,24595,24145,23527,22721,21778,20809,19849,18896,18015,17220,16534,15928,15393,14976,14643,14378,14177,14058,13996,14001,14055,14163,14321,14514,14744,15018,15318,15617,15928,16208,16487,16678,16813,16876,16820,16681,16415,16053,15618,15155,14611,14073,13538,13017,12543,12086,11690,11334,11016,10741,10520,10342,10204,10100,10048,10014,10024,10047,10124,10236,10365,10491,10679,10860,11059,11277,11496,11730,11934,12170,12392,12579,12743,12929,13074,13174,13243,13274,13281,13220,13149,13008,12851,12656,12418,12168,11902,11619,11314,11030,10732,10440,10162,9888,9631,9399,9180,8960,8744,8549,8367,8190,8021,7842,7684,7543,7422,7309,7209,7118,7040,6971,6927,6881,6851,6821,6803,6776,6761,6730,6723,6684,6665,6627,6607,6580,6570,6540,6527,6488,6473,6446,6435,6427,6408,6385,6361,6335,6299,6261,6215,6177,6124,6055,6007,5924,5864,5782,5713,5636,5571,5492,5416,5325,5207,5078,4971,4863,4759,4687,4606,4533,4483,4418,4386,4350,4337,4297,4230,4149,4090,4024,3961,3925,3878,3837,3806,3781,3764,3748,3720,3717,3732,3747,3739,3682,3559,3434,3204
S,06/06/2012 15:05:15.0508,-1.00,956.89,0.60,1678,1683,1675,1677,1683,1682,1669,1689,1680,1687,1692,1686,1692,1686,1692,1700,1692,1691,1694,1692,1693,1698,1728,1742,1787,1881,2049,2304,2666,3184,3843,4672,5657,6791,8038,9332,10631,11846,12913,13807,14426,14810,14979,14988,14907,14794,14698,14648,14668,14795,15020,15331,15756,16286,16912,17602,18357,19190,20026,20896,21772,22596,23339,23984,24448,24718,24772,24578,24137,23511,22701,21776,20802,19826,18884,18004,17206,16522,15916,15391,14978,14633,14369,14168,14049,13986,13995,14044,14152,14317,14508,14736,15012,15307,15604,15910,16191,16477,16667,16800,16866,16815,16687,16417,16049,15625,15132,14611,14068,13531,13007,12539,12082,11680,11334,11011,10736,10523,10344,10203,10096,10042,10012,10016,10048,10131,10232,10363,10502,10675,10865,11058,11264,11489,11729,11937,12161,12381,12569,12753,12902,13051,13152,13239,13276,13271,13225,13143,13012,12850,12650,12423,12173,11895,11611,11314,11026,10724,10439,10160,9878,9637,9398,9164,8949,8750,8550,8361,8188,8020,7847,7691,7539,7415,7307,7210,7110,7043,6968,6912,6880,6844,6823,6802,6782,6768,6746,6712,6685,6666,6620,6595,6578,6557,6547,6520,6491,6472,6450,6433,6416,6407,6385,6354,6333,6294,6267,6217,6177,6129,6064,6000,5933,5863,5779,5713,5627,5555,5485,5419,5318,5206,5082,4968,4862,4765,4677,4607,4543,4481,4412,4391,4350,4328,4291,4228,4148,4076,4013,3960,3908,3868,3836,3811,3785,3774,3739,3715,3702,3718,3735,3738,3679,3549,3416,3212
S,06/06/2012 15:05:16.5039,-1.00,957.22,0.97,1689,1688,1682,1694,1690,1685,1682,1696,1694,1693,1685,1696,1692,1693,1690,1705,1691,1694,1694,1703,1702,1704,1718,1748,1791,1881,2047,2304,2660,3179,3850,4669,5657,6786,8024,9321,10612,11827,12904,13780,14405,14789,14959,14974,14885,14775,14679,14625,14654,14774,14997,15312,15725,16263,16877,17562,18340,19160,19994,20870,21727,22562,23320,23932,24411,24672,24737,24538,24095,23487,22664,21739,20763,19798,18860,17975,17185,16481,15888,15358,14955,14600,14345,14136,14021,13970,13970,14024,14143,14293,14493,14726,14989,15285,15575,15894,16184,16456,16656,16787,16831,16785,16662,16388,16033,15598,15114,14584,14043,13512,13007,12520,12063,11674,11317,10995,10725,10500,10324,10190,10082,10023,9995,10000,10040,10115,10211,10338,10487,10662,10851,11045,11256,11483,11703,11914,12140,12366,12556,12734,12892,13036,13140,13220,13254,13248,13195,13114,12994,12815,12633,12404,12151,11886,11595,11299,11015,10706,10417,10143,9873,9619,9379,9157,8932,8724,8546,8360,8183,8003,7827,7678,7537,7407,7301,7191,7099,7027,6954,6898,6862,6834,6816,6785,6767,6752,6732,6708,6674,6653,6629,6594,6572,6557,6525,6517,6494,6458,6439,6431,6408,6391,6369,6345,6322,6279,6253,6204,6166,6120,6052,5997,5934,5862,5781,5707,5614,5558,5480,5409,5314,5192,5079,4963,4841,4760,4675,4605,4531,4469,4428,4382,4353,4332,4295,4234,4151,4080,4014,3951,3895,3864,3830,3807,3778,3773,3742,3706,3703,3724,3730,3741,3682,3554,3417,3194
S,06/06/2012 15:05:17.9375,-1.00,957.89,1.45,1668,1683,1684,1683,1676,1688,1680,1683,1679,1693,1688,1687,1696,1691,1695,1686,1689,1697,1696,1690,1694,1702,1713,1744,1788,1894,2048,2309,2670,3176,3839,4667,5663,6800,8036,9339,10626,11857,12928,13807,14430,14825,14978,14998,14918,14791,14693,14651,14667,14795,15013,15340,15747,16271,16902,17580,18365,19185,20027,20899,21764,22604,23333,23979,24453,24716,24773,24582,24133,23517,22698,21769,20810,19841,18883,18012,17208,16516,15906,15390,14967,14625,14369,14171,14041,13978,14001,14048,14166,14300,14503,14746,14999,15304,15614,15910,16197,16474,16672,16804,16858,16805,16674,16412,16050,15615,15135,14610,14057,13535,13016,12535,12079,11682,11338,11018,10740,10529,10345,10197,10099,10020,10001,10008,10053,10133,10229,10359,10500,10670,10857,11059,11269,11494,11728,11943,12152,12380,12574,12746,12914,13065,13161,13242,13280,13277,13220,13137,13010,12840,12642,12415,12167,11908,11617,11312,11029,10722,10430,10152,9881,9638,9390,9173,8952,8740,8546,8368,8188,8014,7842,7680,7533,7421,7305,7209,7116,7041,6967,6913,6883,6851,6817,6802,6775,6757,6741,6728,6679,6668,6627,6593,6583,6564,6540,6517,6482,6470,6451,6444,6414,6401,6380,6352,6328,6297,6251,6220,6165,6129,6066,6006,5927,5862,5781,5705,5627,5552,5488,5416,5325,5202,5079,4965,4845,4755,4670,4604,4533,4467,4417,4384,4350,4330,4289,4227,4152,4078,4013,3967,3912,3871,3837,3804,3791,3770,3735,3721,3714,3727,3737,3745,3678,3550,3409,3197
S,06/06/2012 15:05:19.3867,-1.00,957.00,1.12,1685,1680,1681,1686,1684,1683,1687,1690,1681,1682,1699,1692,1683,1683,1692,1692,1691,1701,1693,1707,1703,1703,1717,1742,1788,1888,2044,2301,2666,3168,3841,4667,5661,6796,8036,9328,10628,11842,12919,13810,14424,14822,14976,14990,14914,14796,14700,14648,14673,14814,15022,15343,15764,16287,16902,17601,18371,19183,20031,20899,21776,22609,23365,23991,24465,24734,24791,24578,24143,23529,22722,21785,20816,19853,18896,18023,17234,16525,15921,15396,14980,14645,14378,14179,14057,13993,14002,14050,14174,14319,14512,14758,15002,15315,15610,15930,16219,16496,16684,16824,16876,16833,16687,16430,16059,15625,15150,14619,14067,13533,13030,12550,12088,11696,11353,11023,10750,10534,10353,10204,10102,10046,10016,10014,10056,10130,10233,10370,10509,10681,10863,11066,11273,11503,11731,11956,12174,12395,12586,12760,12924,13071,13172,13239,13277,13281,13228,13152,13009,12845,12653,12423,12173,11898,11623,11330,11037,10734,10447,10162,9891,9644,9405,9177,8961,8752,8556,8371,8205,8029,7853,7687,7551,7426,7321,7218,7110,7049,6964,6921,6881,6857,6831,6802,6785,6763,6739,6723,6695,6661,6630,6604,6586,6559,6549,6531,6491,6475,6457,6439,6417,6405,6382,6350,6322,6296,6264,6212,6184,6132,6071,6009,5933,5863,5786,5705,5619,5561,5498,5420,5326,5215,5086,4973,4864,4758,4677,4611,4543,4479,4425,4383,4352,4334,4293,4232,4147,4093,4028,3965,3922,3882,3838,3803,3790,3770,3735,3720,3712,3735,3740,3739,3677,3553,3426,3207
S,06/06/2012 15:05:20.8203,-1.00,957.11,1.05,1683,1685,1689,1685,1681,1685,1683,1687,1679,1691,1680,1691,1693,1697,1692,1707,1690,1697,1694,1695,1701,1699,1713,1739,1785,1890,2044,2291,2653,3166,3819,4648,5631,6765,7990,9295,10589,11810,12879,13766,14386,14787,14944,14959,14896,14779,14674,14630,14649,14784,15001,15321,15745,16274,16891,17585,18353,19168,20019,20885,21754,22594,23354,23978,24445,24717,24778,24569,24135,23510,22693,21763,20799,19839,18889,18008,17215,16524,15921,15389,14973,14639,14368,14180,14043,13981,13994,14046,14172,14310,14511,14750,15011,15305,15610,15928,16200,16488,16692,16816,16868,16817,16687,16424,16046,15621,15150,14622,14073,13547,13017,12554,12088,11695,11336,11020,10749,10530,10355,10213,10100,10040,10011,10021,10052,10129,10237,10368,10502,10686,10878,11062,11284,11503,11741,11952,12173,12401,12585,12757,12917,13064,13174,13248,13277,13272,13226,13144,13022,12846,12657,12431,12175,11908,11622,11326,11034,10734,10436,10165,9890,9636,9397,9181,8966,8754,8561,8384,8194,8025,7849,7694,7548,7423,7316,7209,7110,7050,6974,6917,6881,6856,6822,6804,6782,6763,6727,6721,6690,6660,6632,6611,6591,6569,6539,6518,6493,6478,6456,6439,6425,6406,6386,6354,6325,6291,6255,6217,6173,6133,6062,6006,5935,5870,5790,5712,5641,5569,5493,5425,5320,5209,5080,4975,4855,4759,4677,4612,4532,4485,4426,4390,4348,4329,4294,4241,4152,4088,4020,3970,3914,3879,3842,3817,3788,3779,3740,3717,3706,3729,3746,3738,3684,3560,3416,3207
S,06/06/2012 15:05:22.3438,-1.00,956.89,1.27,1673,1676,1682,1679,1679,1685,1679,1681,1677,1686,1683,1683,1697,1688,1689,1684,1689,1688,1688,1687,1692,1698,1714,1745,1796,1885,2037,2284,2643,3153,3815,4635,5624,6748,7990,9268,10573,11802,12850,13753,14376,14762,14936,14941,14881,14740,14647,14611,14625,14767,14994,15300,15715,16251,16878,17554,18334,19154,19983,20867,21735,22560,23307,23930,24417,24694,24747,24545,24099,23479,22671,21748,20777,19810,18875,17985,17188,16494,15896,15370,14960,14612,14357,14155,14039,13980,13983,14042,14146,14299,14496,14734,14994,15291,15594,15912,16188,16477,16669,16797,16857,16809,16662,16410,16040,15614,15128,14596,14055,13541,13004,12534,12074,11686,11323,11010,10739,10517,10342,10204,10091,10029,10010,10001,10045,10120,10216,10354,10487,10663,10859,11049,11261,11489,11721,11938,12151,12379,12570,12746,12909,13052,13166,13232,13261,13271,13223,13130,12998,12836,12648,12416,12166,11895,11604,11315,11028,10721,10435,10148,9893,9634,9393,9175,8946,8745,8548,8367,8197,8013,7841,7690,7536,7417,7310,7206,7106,7031,6963,6914,6875,6852,6817,6783,6775,6758,6740,6725,6691,6657,6627,6598,6582,6562,6541,6518,6487,6479,6448,6435,6418,6405,6380,6354,6327,6301,6260,6221,6168,6129,6065,6003,5924,5861,5787,5712,5623,5566,5488,5417,5317,5202,5084,4964,4859,4764,4677,4599,4543,4478,4425,4383,4352,4325,4285,4228,4152,4084,4018,3967,3916,3869,3837,3809,3787,3761,3732,3716,3710,3722,3747,3739,3685,3548,3419,3202
S,06/06/2012 15:05:23.7773,-1.00,957.11,0.93,1681,1692,1683,1687,1688,1687,1680,1686,1685,1696,1688,1691,1688,1697,1691,1695,1687,1695,1691,1695,1701,1709,1709,1737,1790,1881,2043,2288,2653,3162,3827,4648,5637,6759,8007,9289,10581,11805,12880,13746,14375,14768,14933,14946,14877,14753,14660,14623,14631,14757,14980,15305,15714,16254,16868,17547,18339,19160,19989,20865,21731,22566,23306,23948,24414,24671,24729,24536,24099,23468,22669,21744,20773,19821,18854,17979,17188,16500,15888,15359,14939,14615,14358,14162,14029,13971,13975,14033,14155,14305,14489,14731,14998,15293,15586,15902,16189,16478,16653,16795,16855,16805,16666,16412,16032,15614,15134,14593,14059,13532,13014,12541,12071,11692,11325,11017,10733,10519,10346,10196,10089,10030,10001,10013,10055,10128,10220,10349,10497,10670,10867,11052,11258,11494,11714,11942,12153,12377,12563,12742,12913,13051,13163,13232,13259,13271,13212,13129,12992,12834,12634,12421,12166,11905,11613,11319,11025,10725,10435,10148,9883,9628,9386,9162,8950,8739,8545,8372,8190,8014,7841,7681,7537,7418,7307,7213,7104,7041,6966,6919,6877,6847,6828,6802,6781,6760,6736,6725,6684,6655,6616,6603,6582,6567,6539,6515,6481,6478,6448,6440,6420,6404,6376,6347,6327,6280,6261,6206,6167,6126,6060,5997,5925,5857,5773,5703,5615,5561,5490,5415,5314,5203,5082,4962,4857,4753,4667,4609,4542,4481,4431,4379,4357,4318,4299,4235,4161,4082,4019,3955,3912,3866,3831,3801,3780,3772,3750,3714,3716,3718,3741,3737,3686,3551,3410,3201
S,06/06/2012 15:05:25.2148,-1.00,957.33,1.73,1674,1683,1687,1686,1687,1680,1683,1684,1683,1685,1679,1689,1678,1679,1691,1691,1683,1686,1699,1698,1702,1698,1720,1744,1787,1885,2038,2292,2652,3169,3833,4670,5647,6772,8012,9317,10602,11822,12887,13771,14400,14792,14950,14965,14890,14774,14679,14626,14643,14773,14996,15310,15725,16260,16880,17575,18340,19170,20011,20875,21747,22589,23319,23957,24424,24692,24761,24551,24117,23502,22689,21754,20799,19825,18877,18001,17214,16511,15906,15379,14963,14624,14351,14158,14036,13986,13979,14045,14156,14318,14503,14738,14995,15304,15605,15926,16200,16482,16675,16800,16863,16809,16674,16412,16051,15618,15136,14608,14063,13534,13009,12538,12076,11690,11336,11019,10743,10522,10350,10208,10103,10041,10017,10018,10067,10131,10238,10362,10500,10672,10875,11051,11277,11498,11720,11941,12177,12398,12583,12748,12926,13064,13166,13253,13280,13279,13231,13144,13015,12850,12655,12433,12180,11921,11620,11333,11025,10731,10440,10169,9884,9639,9397,9180,8951,8748,8558,8374,8185,8023,7838,7693,7545,7417,7311,7216,7108,7043,6964,6923,6886,6850,6819,6800,6775,6764,6742,6724,6694,6665,6633,6595,6583,6562,6548,6537,6499,6472,6457,6440,6436,6406,6379,6363,6336,6302,6273,6222,6174,6130,6070,6007,5943,5868,5794,5720,5638,5574,5490,5422,5315,5209,5088,4969,4857,4759,4678,4610,4545,4481,4439,4389,4355,4336,4301,4234,4160,4087,4027,3970,3918,3866,3840,3814,3790,3774,3740,3724,3716,3731,3743,3757,3688,3561,3426,3207
S,06/06/2012 15:05:26.6680,-1.00,957.67,0.87,1678,1682,1683,1689,1687,1690,1686,1688,1684,1689,1688,1688,1676,1685,1688,1691,1690,1694,1689,1693,1703,1696,1707,1730,1790,1884,2046,2297,2648,3163,3828,4665,5646,6771,8031,9310,10607,11826,12896,13776,14403,14783,14952,14966,14892,14772,14686,14638,14657,14790,15012,15313,15737,16272,16894,17573,18341,19177,20008,20874,21746,22578,23329,23958,24431,24704,24756,24552,24111,23504,22689,21765,20794,19829,18881,17997,17204,16510,15915,15386,14959,14627,14361,14169,14041,13994,13999,14039,14166,14320,14500,14745,15016,15306,15611,15913,16207,16492,16689,16816,16872,16821,16675,16413,16048,15618,15136,14623,14068,13534,13011,12546,12089,11698,11340,11017,10744,10520,10350,10214,10104,10042,10021,10012,10055,10140,10240,10366,10502,10680,10866,11057,11285,11504,11727,11948,12167,12392,12581,12763,12917,13061,13161,13236,13277,13280,13232,13149,13020,12848,12659,12422,12171,11917,11626,11319,11025,10735,10440,10168,9890,9646,9394,9178,8957,8752,8555,8374,8197,8021,7843,7702,7551,7423,7321,7220,7116,7051,6978,6926,6888,6860,6821,6800,6787,6772,6742,6727,6700,6672,6631,6597,6584,6568,6545,6520,6489,6478,6456,6444,6435,6417,6378,6360,6327,6299,6268,6234,6186,6138,6067,6011,5940,5870,5783,5730,5630,5577,5502,5426,5325,5206,5092,4966,4863,4770,4682,4608,4546,4484,4433,4394,4350,4338,4305,4232,4157,4083,4013,3965,3922,3867,3839,3816,3792,3778,3751,3726,3710,3733,3748,3741,3686,3555,3428,3209
S,06/06/2012 15:05:28.1016,-1.00,957.44,0.73,1685,1689,1680,1684,1693,1694,1689,1689,1685,1692,1694,1690,1689,1685,1689,1697,1682,1695,1696,1693,1706,1699,1718,1744,1789,1888,2043,2301,2662,3157,3835,4660,5632,6767,8005,9300,10591,11810,12881,13771,14382,14767,14937,14942,14879,14748,14667,14620,14643,14755,14977,15310,15720,16245,16860,17556,18322,19153,19995,20856,21730,22562,23296,23936,24408,24675,24730,24532,24096,23480,22677,21744,20771,19801,18867,17985,17189,16506,15899,15369,14949,14613,14354,14152,14026,13974,13985,14035,14142,14291,14492,14728,14992,15294,15586,15904,16182,16461,16666,16794,16853,16800,16666,16407,16039,15601,15125,14598,14054,13524,13008,12544,12072,11693,11328,11015,10736,10513,10341,10195,10096,10035,10004,10008,10041,10126,10236,10356,10502,10670,10858,11051,11269,11491,11723,11946,12157,12388,12572,12742,12913,13049,13153,13218,13257,13266,13216,13138,13012,12835,12651,12412,12163,11896,11613,11323,11025,10731,10439,10152,9889,9635,9393,9165,8953,8748,8550,8371,8189,8023,7838,7689,7532,7415,7318,7210,7126,7049,6971,6918,6895,6852,6829,6803,6777,6748,6736,6712,6685,6663,6628,6595,6583,6562,6540,6526,6496,6483,6454,6437,6429,6407,6377,6349,6331,6300,6255,6227,6174,6131,6073,6018,5939,5863,5786,5708,5642,5570,5497,5419,5333,5202,5079,4972,4862,4767,4679,4611,4539,4487,4429,4396,4355,4335,4297,4235,4163,4088,4032,3972,3912,3878,3848,3818,3793,3775,3749,3715,3713,3738,3748,3749,3679,3573,3418,3207
S,06/06/2012 15:05:29.5508,-1.00,956.89,0.93,1688,1683,1681,1684,1685,1694,1687,1693,1698,1694,1687,1685,1691,1700,1694,1695,1703,1695,1709,1702,1705,1700,1721,1746,1797,1888,2045,2301,2666,3166,3835,4660,5644,6778,8008,9301,10602,11823,12879,13766,14392,14777,14937,14952,14868,14756,14650,14621,14630,14763,14977,15309,15724,16251,16871,17563,18322,19148,19975,20855,21727,22559,23308,23928,24407,24674,24725,24533,24087,23467,22668,21736,20769,19807,18860,17989,17197,16497,15893,15366,14942,14608,14351,14150,14035,13970,13985,14035,14154,14294,14495,14726,14991,15294,15585,15907,16182,16479,16670,16796,16848,16806,16659,16399,16043,15600,15128,14603,14048,13529,13006,12544,12076,11676,11325,11020,10730,10527,10337,10190,10098,10024,10014,10014,10039,10132,10228,10349,10502,10668,10860,11057,11262,11488,11714,11934,12156,12376,12571,12749,12905,13058,13164,13228,13267,13263,13211,13137,13000,12830,12641,12420,12164,11893,11605,11323,11021,10721,10432,10162,9884,9636,9392,9181,8952,8747,8552,8368,8192,8020,7842,7686,7542,7419,7315,7206,7117,7042,6965,6924,6884,6848,6822,6807,6777,6757,6739,6734,6688,6653,6628,6612,6583,6576,6546,6522,6497,6467,6459,6440,6433,6407,6391,6370,6334,6299,6265,6231,6173,6143,6065,6011,5938,5865,5790,5724,5641,5573,5491,5423,5315,5209,5081,4967,4848,4774,4682,4617,4534,4482,4429,4392,4353,4333,4298,4231,4153,4089,4026,3971,3926,3874,3848,3817,3797,3779,3755,3728,3709,3735,3744,3749,3680,3562,3427,3212
S,06/06/2012 15:05:30.9883,-1.00,956.67,1.22,1677,1680,1690,1689,1682,1693,1684,1691,1682,1689,1689,1689,1693,1689,1688,1684,1683,1686,1688,1697,1702,1701,1709,1741,1798,1887,2037,2294,2652,3160,3830,4652,5645,6765,7997,9294,10594,11798,12871,13750,14371,14765,14929,14935,14865,14746,14656,14604,14622,14747,14973,15296,15709,16231,16843,17549,18303,19134,19969,20844,21710,22542,23281,23905,24378,24658,24714,24515,24081,23452,22641,21717,20747,19794,18846,17961,17172,16482,15875,15344,14929,14597,14328,14148,14014,13959,13967,14016,14142,14282,14473,14727,14978,15293,15572,15888,16166,16456,16649,16777,16831,16775,16644,16384,16023,15591,15106,14580,14046,13511,12995,12524,12060,11665,11302,11003,10718,10515,10326,10195,10082,10033,9998,10006,10035,10121,10212,10341,10481,10659,10849,11042,11257,11488,11712,11928,12145,12373,12550,12735,12891,13027,13148,13214,13247,13252,13206,13118,12992,12824,12630,12406,12160,11886,11597,11312,11013,10721,10413,10149,9870,9629,9382,9163,8939,8729,8547,8364,8186,8019,7828,7675,7538,7410,7299,7202,7102,7028,6960,6902,6869,6846,6821,6789,6774,6752,6735,6716,6680,6650,6620,6600,6572,6554,6532,6519,6493,6455,6444,6438,6424,6399,6379,6359,6329,6297,6261,6216,6175,6134,6058,5999,5926,5864,5778,5710,5636,5568,5493,5411,5315,5196,5072,4965,4852,4765,4673,4609,4538,4474,4421,4387,4347,4330,4294,4244,4150,4083,4022,3960,3917,3874,3831,3809,3786,3771,3737,3722,3722,3729,3751,3751,3681,3553,3422,3204
S,06/06/2012 15:05:32.4219,-1.00,957.33,1.22,1687,1688,1686,1691,1689,1691,1691,1693,1695,1693,1693,1687,1691,1688,1693,1700,1697,1696,1694,1695,1694,1705,1715,1745,1801,1900,2057,2300,2660,3170,3829,4648,5642,6764,7993,9287,10568,11799,12866,13744,14353,14751,14906,14915,14836,14725,14638,14599,14612,14737,14957,15276,15686,16214,16832,17519,18283,19103,19941,20818,21678,22513,23264,23883,24355,24624,24666,24483,24042,23421,22617,21696,20726,19758,18812,17947,17146,16463,15849,15341,14923,14587,14317,14131,14002,13951,13947,14006,14119,14263,14465,14694,14957,15263,15554,15872,16164,16438,16619,16757,16821,16754,16627,16364,16010,15580,15098,14568,14022,13486,12986,12513,12048,11648,11304,10986,10713,10496,10311,10176,10074,10023,9986,9991,10038,10114,10214,10333,10469,10658,10838,11024,11245,11463,11681,11907,12137,12347,12549,12709,12880,13016,13128,13204,13240,13234,13198,13106,12979,12812,12615,12387,12142,11878,11590,11305,11005,10700,10419,10138,9866,9619,9370,9158,8930,8730,8544,8352,8188,8008,7831,7676,7529,7407,7295,7195,7100,7028,6964,6912,6875,6837,6814,6784,6772,6744,6725,6705,6674,6650,6618,6602,6575,6561,6537,6517,6485,6474,6446,6431,6414,6393,6374,6342,6325,6292,6252,6214,6166,6122,6050,5999,5910,5851,5770,5701,5621,5560,5494,5409,5308,5196,5074,4963,4847,4753,4676,4612,4534,4475,4423,4383,4353,4326,4295,4236,4154,4078,4012,3965,3918,3875,3833,3805,3800,3766,3741,3710,3709,3722,3741,3736,3682,3560,3419,3214
D,06/06/2012 15:05:34.3789,-1.00,1678.65,5.30,1672,1673,1680,1660,1673,1674,1672,1672,1680,1676,1683,1675,1680,1668,1671,1669,1675,1678,1672,1672,1676,1668,1680,1677,1671,1671,1682,1678,1679,1679,1681,1689,1677,1677,1681,1676,1681,1676,1678,1679,1674,1687,1677,1677,1684,1682,1685,1682,1682,1674,1677,1678,1674,1690,1678,1679,1680,1690,1679,1686,1680,1683,1685,1679,1679,1677,1670,1681,1676,1681,1681,1687,1682,1681,1687,1675,1679,1679,1685,1684,1684,1684,1677,1679,1682,1674,1677,1687,1673,1678,1685,1682,1677,1687,1674,1683,1686,1676,1681,1682,1679,1686,1676,1687,1674,1685,1674,1673,1673,1675,1661,1675,1666,1677,1674,1665,1659,1670,1672,1672,1667,1672,1676,1667,1665,1670,1671,1670,1678,1676,1675,1678,1674,1670,1671,1679,1673,1677,1667,1683,1666,1675,1674,1667,1673,1674,1672,1672,1669,1673,1672,1676,1669,1672,1677,1669,1669,1667,1668,1684,1678,1676,1669,1669,1665,1672,1677,1677,1675,1678,1666,1676,1670,1669,1670,1672,1673,1666,1667,1686,1672,1675,1672,1676,1676,1668,1686,1670,1679,1670,1666,1678,1680,1668,1675,1680,1666,1678,1678,1679,1675,1670,1673,1666,1673,1673,1675,1667,1669,1678,1666,1683,1672,1673,1669,1675,1667,1683,1682,1665,1671,1668,1672,1678,1675,1659,1671,1669,1671,1666,1672,1675,1664,1669,1664,1671,1669,1663,1663,1677,1667,1667,1662,1663,1673,1676,1668,1672,1667,1668,1668,1671,1667,1667,1664,1583
S,06/06/2012 15:05:36.2617,-1.00,957.11,1.17,1689,1688,1687,1688,1681,1685,1687,1688,1687,1692,1691,1685,1703,1700,1695,1701,1693,1697,1694,1695,1710,1704,1721,1746,1793,1892,2048,2310,2669,3171,3841,4657,5645,6792,8014,9307,10591,11813,12881,13750,14376,14766,14928,14935,14879,14744,14657,14611,14625,14758,14969,15288,15713,16248,16861,17546,18326,19134,19973,20853,21713,22543,23280,23921,24384,24656,24711,24512,24064,23453,22641,21721,20743,19796,18852,17961,17171,16484,15884,15359,14937,14595,14348,14142,14020,13962,13974,14015,14125,14284,14472,14711,14976,15280,15576,15894,16180,16454,16651,16774,16822,16787,16646,16391,16015,15590,15108,14587,14045,13503,12993,12518,12057,11668,11319,11008,10731,10513,10327,10182,10073,10020,9998,9996,10041,10116,10222,10349,10484,10649,10847,11042,11254,11482,11701,11923,12148,12364,12554,12730,12896,13036,13139,13212,13255,13240,13204,13114,12976,12823,12627,12395,12152,11888,11595,11296,11010,10710,10420,10148,9875,9628,9383,9160,8945,8746,8539,8365,8182,8009,7834,7677,7530,7408,7302,7201,7112,7052,6963,6919,6877,6856,6826,6799,6779,6751,6737,6728,6681,6657,6623,6602,6573,6550,6539,6515,6487,6478,6450,6439,6418,6402,6378,6350,6326,6300,6261,6215,6167,6128,6062,5994,5926,5864,5788,5714,5629,5563,5495,5419,5322,5203,5085,4966,4856,4773,4684,4605,4545,4488,4421,4385,4350,4336,4295,4241,4157,4088,4025,3971,3917,3872,3842,3808,3778,3773,3736,3725,3711,3724,3746,3744,3677,3565,3422,3205
S,06/06/2012 15:05:37.7031,-1.00,956.56,0.88,1679,1685,1694,1684,1683,1694,1688,1692,1686,1691,1687,1688,1702,1700,1698,1697,1699,1697,1692,1704,1706,1705,1723,1757,1798,1893,2043,2295,2655,3180,3839,4664,5639,6783,8008,9308,10598,11815,12879,13762,14377,14764,14928,14948,14876,14753,14647,14601,14619,14757,14978,15284,15712,16242,16853,17555,18314,19131,19969,20834,21701,22540,23274,23913,24386,24653,24699,24497,24065,23454,22646,21714,20743,19787,18840,17958,17166,16472,15870,15343,14920,14592,14336,14138,14023,13955,13973,14018,14134,14290,14482,14712,14981,15271,15584,15888,16181,16457,16645,16783,16837,16782,16648,16388,16020,15596,15106,14574,14041,13508,12993,12525,12056,11664,11314,10991,10719,10502,10322,10187,10085,10024,10003,10001,10051,10120,10215,10338,10482,10656,10850,11038,11250,11473,11708,11920,12138,12357,12552,12720,12891,13040,13140,13218,13247,13249,13198,13114,12991,12816,12630,12398,12143,11888,11590,11306,11004,10698,10414,10140,9871,9622,9374,9166,8941,8734,8546,8361,8191,8012,7837,7672,7537,7414,7308,7190,7107,7030,6962,6918,6874,6846,6811,6791,6779,6754,6724,6703,6679,6656,6619,6599,6581,6558,6535,6520,6485,6473,6453,6430,6412,6405,6366,6351,6326,6286,6255,6216,6165,6127,6048,6003,5934,5859,5779,5707,5635,5563,5485,5409,5311,5197,5075,4962,4845,4758,4666,4602,4526,4473,4420,4382,4344,4332,4293,4225,4154,4077,4015,3956,3905,3865,3832,3808,3787,3766,3745,3711,3703,3720,3734,3745,3686,3553,3416,3199
S,06/06/2012 15:05:39.1406,-1.00,957.44,0.73,1683,1689,1693,1684,1685,1691,1686,1694,1692,1687,1689,1692,1693,1701,1696,1696,1699,1695,1697,1704,1701,1707,1728,1744,1793,1894,2044,2302,2653,3175,3832,4658,5640,6775,8010,9305,10592,11809,12873,13763,14373,14767,14924,14943,14864,14741,14649,14602,14619,14759,14972,15287,15715,16245,16850,17541,18313,19133,19961,20841,21710,22538,23284,23912,24388,24649,24697,24523,24070,23455,22646,21719,20748,19780,18833,17968,17172,16482,15879,15354,14936,14604,14334,14126,14017,13950,13973,14021,14139,14285,14475,14712,14977,15270,15578,15898,16177,16448,16640,16769,16830,16792,16650,16384,16028,15596,15104,14577,14040,13506,12999,12517,12053,11662,11320,10999,10717,10503,10337,10176,10086,10022,10000,9998,10039,10111,10211,10342,10476,10657,10850,11035,11253,11481,11704,11924,12145,12366,12553,12717,12892,13038,13151,13212,13243,13258,13207,13113,12985,12820,12628,12399,12157,11890,11596,11313,11012,10712,10423,10153,9871,9619,9388,9164,8935,8738,8544,8356,8187,8012,7842,7682,7543,7415,7299,7194,7109,7033,6965,6914,6876,6847,6816,6803,6764,6749,6732,6715,6694,6651,6621,6601,6577,6560,6545,6523,6492,6469,6449,6434,6419,6401,6384,6356,6326,6286,6259,6212,6164,6128,6067,5999,5927,5863,5777,5713,5628,5565,5490,5419,5312,5208,5076,4961,4856,4762,4676,4597,4535,4476,4420,4387,4347,4330,4294,4228,4151,4086,4016,3961,3911,3866,3834,3806,3787,3776,3737,3715,3710,3728,3735,3738,3685,3557,3417,3198
S,06/06/2012 15:05:40.5898,-1.00,956.56,0.73,1681,1688,1686,1692,1686,1690,1681,1687,1694,1686,1690,1688,1689,1681,1686,1691,1685,1691,1686,1694,1691,1696,1718,1744,1792,1890,2046,2302,2655,3171,3824,4662,5647,6774,8005,9304,10585,11802,12858,13738,14369,14763,14909,14923,14852,14731,14640,14594,14626,14752,14965,15289,15706,16228,16853,17524,18301,19130,19967,20826,21701,22533,23273,23915,24360,24633,24700,24504,24059,23438,22643,21711,20747,19785,18826,17961,17156,16480,15878,15351,14937,14597,14326,14137,14007,13959,13960,14014,14127,14283,14469,14713,14972,15275,15572,15885,16170,16449,16639,16766,16829,16785,16638,16374,16013,15584,15108,14580,14031,13505,12989,12518,12059,11657,11305,10991,10720,10495,10328,10188,10080,10012,9997,9992,10040,10110,10207,10341,10480,10650,10848,11038,11247,11475,11703,11921,12142,12358,12555,12720,12889,13026,13131,13203,13246,13244,13192,13108,12985,12817,12612,12403,12156,11889,11584,11303,11000,10705,10420,10135,9869,9622,9382,9156,8927,8733,8542,8362,8182,8001,7831,7674,7532,7414,7307,7203,7101,7036,6962,6916,6875,6841,6825,6796,6775,6747,6725,6706,6683,6650,6632,6586,6579,6568,6529,6521,6493,6458,6443,6431,6419,6402,6366,6339,6326,6285,6257,6224,6166,6127,6057,6001,5921,5862,5782,5716,5635,5563,5495,5415,5315,5205,5082,4958,4853,4754,4670,4606,4534,4478,4413,4377,4360,4314,4293,4230,4157,4075,4015,3964,3912,3872,3831,3814,3788,3768,3740,3717,3708,3728,3738,3731,3674,3545,3415,3200
S,06/06/2012 15:05:42.0234,-1.00,957.22,0.67,1679,1683,1678,1684,1689,1695,1680,1683,1693,1689,1686,1687,1691,1695,1692,1695,1696,1692,1701,1698,1699,1706,1711,1754,1797,1897,2051,2298,2650,3166,3827,4657,5638,6761,8010,9290,10587,11796,12868,13742,14359,14750,14912,14915,14841,14733,14630,14584,14602,14728,14948,15271,15691,16217,16834,17517,18285,19095,19945,20804,21678,22504,23256,23883,24354,24619,24676,24471,24040,23426,22625,21692,20722,19760,18820,17936,17154,16464,15859,15337,14913,14584,14324,14113,13997,13944,13940,14009,14118,14272,14450,14691,14954,15256,15558,15871,16151,16427,16620,16757,16804,16767,16622,16372,15995,15565,15094,14572,14011,13501,12974,12496,12037,11648,11295,10981,10702,10499,10314,10175,10070,9999,9979,9982,10012,10098,10204,10323,10469,10634,10833,11019,11233,11460,11694,11908,12122,12345,12545,12708,12877,13019,13118,13197,13226,13231,13178,13099,12974,12792,12608,12380,12125,11868,11576,11285,10996,10698,10404,10117,9854,9606,9373,9145,8925,8722,8522,8339,8165,7995,7824,7672,7524,7401,7291,7196,7092,7023,6946,6902,6857,6825,6795,6778,6760,6740,6728,6696,6676,6646,6598,6573,6561,6554,6530,6503,6477,6458,6437,6421,6408,6389,6363,6341,6302,6283,6248,6204,6157,6110,6044,5988,5918,5850,5772,5703,5621,5550,5472,5401,5302,5195,5073,4961,4839,4755,4676,4590,4529,4469,4414,4392,4342,4325,4284,4227,4145,4082,4008,3953,3907,3864,3831,3810,3787,3772,3737,3715,3703,3712,3741,3733,3667,3540,3405,3197
S,06/06/2012 15:05:43.4766,-1.00,957.00,0.87,1677,1691,1697,1678,1685,1695,1696,1695,1685,1683,1693,1688,1691,1687,1693,1688,1687,1686,1690,1693,1701,1710,1707,1743,1782,1889,2049,2296,2655,3166,3823,4650,5640,6768,7995,9283,10577,11782,12853,13742,14370,14753,14916,14932,14858,14733,14640,14587,14612,14756,14960,15285,15710,16234,16851,17546,18314,19130,19966,20844,21704,22555,23284,23905,24382,24648,24700,24509,24067,23438,22642,21734,20750,19799,18852,17958,17175,16474,15879,15354,14943,14602,14341,14136,14017,13973,13973,14014,14131,14292,14488,14713,14989,15282,15581,15902,16171,16451,16651,16781,16835,16797,16654,16387,16018,15591,15110,14582,14032,13513,12997,12514,12061,11674,11300,11003,10721,10505,10340,10185,10093,10026,9999,9996,10041,10120,10206,10343,10482,10654,10850,11033,11253,11472,11712,11917,12135,12355,12558,12730,12895,13047,13144,13217,13253,13244,13207,13127,12989,12821,12637,12398,12155,11886,11606,11304,11013,10710,10425,10142,9882,9625,9381,9160,8942,8744,8547,8353,8177,8010,7829,7679,7540,7412,7311,7204,7101,7039,6960,6909,6877,6830,6819,6784,6775,6753,6737,6714,6675,6665,6624,6595,6581,6563,6538,6517,6493,6470,6451,6421,6417,6406,6376,6348,6323,6294,6247,6216,6172,6120,6064,5996,5925,5864,5784,5713,5627,5572,5484,5407,5322,5203,5077,4967,4850,4764,4671,4599,4541,4479,4423,4391,4358,4325,4299,4231,4152,4088,4022,3965,3914,3872,3837,3812,3781,3770,3750,3720,3708,3725,3740,3743,3676,3555,3426,3209
S,06/06/2012 15:05:44.9102,-1.00,957.00,1.00,1677,1677,1674,1687,1680,1687,1684,1679,1691,1684,1683,1684,1694,1685,1693,1692,1699,1694,1689,1698,1688,1699,1711,1735,1795,1890,2049,2292,2649,3165,3827,4640,5625,6752,7993,9289,10568,11783,12858,13730,14355,14745,14901,14917,14842,14729,14634,14581,14608,14729,14945,15273,15688,16214,16836,17516,18296,19101,19939,20810,21685,22517,23259,23895,24353,24621,24681,24491,24053,23427,22623,21697,20723,19769,18823,17947,17158,16463,15873,15334,14917,14592,14323,14133,14003,13951,13954,13992,14125,14280,14469,14704,14964,15271,15562,15879,16160,16430,16631,16756,16823,16768,16629,16374,16000,15580,15094,14578,14034,13499,12985,12515,12044,11651,11303,10990,10699,10502,10322,10173,10066,10017,9990,9993,10021,10109,10214,10336,10472,10644,10840,11032,11246,11469,11695,11912,12132,12354,12551,12714,12883,13036,13128,13209,13241,13244,13200,13105,12975,12815,12619,12390,12141,11876,11588,11295,11002,10699,10417,10134,9857,9619,9368,9155,8935,8735,8539,8351,8180,8001,7821,7675,7524,7399,7294,7192,7097,7037,6956,6911,6870,6848,6818,6793,6763,6746,6738,6715,6679,6650,6618,6583,6569,6558,6542,6508,6483,6460,6442,6424,6412,6392,6371,6343,6312,6286,6249,6216,6160,6119,6057,5997,5917,5847,5777,5700,5625,5565,5487,5414,5318,5194,5081,4964,4847,4760,4681,4596,4529,4477,4421,4379,4350,4331,4278,4233,4156,4085,4022,3961,3912,3869,3836,3809,3785,3757,3739,3714,3712,3727,3743,3742,3677,3553,3420,3212
S,06/06/2012 15:05:46.3437,-1.00,956.56,0.88,1675,1690,1676,1686,1682,1686,1683,1689,1687,1686,1694,1688,1688,1680,1689,1693,1694,1697,1696,1699,1710,1702,1707,1741,1782,1883,2047,2296,2649,3157,3824,4652,5629,6755,7992,9276,10564,11781,12854,13726,14341,14737,14896,14905,14835,14723,14627,14585,14611,14735,14945,15272,15696,16215,16829,17519,18284,19107,19942,20808,21688,22514,23250,23880,24347,24624,24667,24490,24043,23415,22609,21710,20722,19769,18818,17941,17155,16479,15873,15343,14922,14583,14325,14126,14000,13951,13955,14004,14128,14266,14473,14690,14975,15263,15565,15872,16152,16439,16624,16751,16820,16772,16630,16374,16009,15575,15095,14562,14020,13498,12978,12513,12047,11661,11310,10989,10713,10493,10326,10174,10071,10010,9978,9991,10024,10106,10200,10325,10480,10648,10837,11034,11242,11474,11690,11910,12124,12354,12546,12724,12880,13029,13130,13206,13240,13245,13187,13107,12974,12809,12609,12384,12138,11868,11575,11292,10998,10703,10412,10133,9861,9613,9365,9157,8930,8735,8534,8351,8171,7993,7832,7674,7525,7414,7289,7199,7108,7028,6947,6911,6868,6838,6812,6792,6765,6749,6726,6707,6674,6647,6618,6583,6571,6550,6528,6512,6482,6459,6445,6426,6425,6387,6369,6344,6309,6283,6245,6216,6169,6125,6055,6001,5926,5858,5770,5705,5624,5568,5484,5409,5310,5201,5078,4963,4843,4742,4667,4603,4534,4471,4417,4388,4352,4319,4285,4226,4150,4076,4016,3964,3913,3853,3829,3794,3785,3770,3736,3712,3705,3718,3734,3724,3672,3550,3414,3201
S,06/06/2012 15:05:47.7930,-1.00,956.56,0.73,1683,1683,1688,1686,1687,1697,1680,1697,1686,1695,1690,1688,1692,1688,1689,1695,1695,1698,1700,1703,1706,1704,1711,1744,1791,1890,2040,2295,2656,3154,3821,4646,5632,6759,7988,9276,10560,11782,12851,13721,14348,14736,14894,14914,14846,14715,14623,14575,14603,14734,14951,15262,15693,16206,16832,17514,18285,19102,19928,20812,21672,22512,23253,23876,24340,24619,24680,24473,24040,23425,22609,21690,20722,19759,18809,17944,17152,16470,15856,15333,14922,14592,14316,14129,14004,13947,13963,14012,14126,14282,14466,14701,14959,15265,15557,15881,16160,16434,16627,16763,16824,16775,16625,16361,16009,15576,15094,14580,14032,13509,12982,12513,12052,11655,11303,10987,10704,10497,10312,10189,10080,10011,9991,9988,10028,10102,10204,10329,10478,10644,10837,11021,11253,11470,11693,11919,12141,12352,12554,12716,12894,13022,13126,13200,13249,13234,13189,13107,12972,12807,12624,12388,12144,11876,11583,11293,10991,10703,10408,10142,9862,9611,9368,9155,8928,8734,8536,8349,8181,8003,7829,7672,7532,7403,7296,7199,7102,7029,6959,6915,6869,6835,6813,6796,6764,6753,6731,6712,6685,6641,6620,6595,6569,6553,6537,6509,6487,6470,6441,6421,6419,6390,6374,6346,6319,6294,6254,6215,6160,6124,6050,6008,5930,5855,5776,5694,5623,5568,5486,5409,5312,5195,5070,4962,4856,4760,4681,4593,4541,4476,4420,4382,4352,4321,4290,4230,4148,4086,4017,3955,3905,3864,3830,3799,3782,3764,3737,3716,3710,3725,3744,3732,3679,3561,3409,3193
S,06/06/2012 15:05:49.2305,-1.00,956.44,1.01,1687,1683,1681,1682,1690,1699,1684,1685,1691,1684,1689,1690,1689,1695,1695,1702,1688,1703,1704,1698,1703,1697,1723,1743,1789,1889,2040,2288,2643,3157,3814,4631,5620,6742,7971,9252,10542,11758,12824,13705,14321,14708,14860,14890,14827,14703,14605,14564,14588,14715,14933,15244,15678,16204,16818,17508,18266,19084,19919,20793,21662,22498,23234,23867,24328,24609,24655,24465,24023,23419,22607,21687,20711,19758,18809,17936,17142,16455,15859,15337,14917,14583,14321,14124,14002,13947,13952,14006,14119,14279,14464,14703,14957,15260,15562,15872,16154,16426,16621,16752,16810,16767,16610,16369,16004,15565,15081,14567,14016,13488,12977,12496,12041,11642,11302,10980,10708,10490,10314,10171,10067,10012,9976,9976,10017,10098,10202,10331,10465,10643,10839,11027,11239,11475,11687,11919,12130,12347,12545,12703,12877,13027,13123,13203,13232,13231,13187,13111,12980,12797,12627,12394,12145,11872,11579,11291,10996,10692,10413,10138,9870,9616,9368,9152,8934,8735,8530,8349,8174,8001,7830,7681,7526,7402,7298,7190,7102,7024,6955,6910,6872,6846,6807,6786,6758,6745,6724,6718,6678,6645,6627,6586,6574,6553,6527,6514,6484,6458,6439,6434,6410,6403,6374,6345,6331,6287,6249,6211,6164,6120,6050,5998,5913,5855,5778,5701,5619,5551,5477,5410,5312,5196,5077,4962,4849,4757,4675,4600,4535,4472,4424,4381,4344,4331,4288,4236,4147,4085,4020,3965,3916,3875,3837,3807,3789,3773,3727,3719,3703,3719,3730,3738,3674,3549,3420,3205
S,06/06/2012 15:05:50.7578,-1.00,956.78,1.30,1679,1679,1683,1693,1697,1687,1683,1684,1688,1680,1694,1688,1687,1690,1695,1702,1688,1698,1699,1702,1697,1703,1716,1734,1795,1882,2046,2289,2651,3158,3806,4640,5613,6747,7968,9265,10542,11751,12827,13692,14319,14712,14863,14879,14794,14692,14603,14550,14573,14701,14917,15234,15660,16174,16793,17490,18244,19075,19908,20766,21655,22472,23211,23847,24298,24583,24635,24437,24002,23384,22592,21667,20690,19745,18784,17919,17128,16432,15848,15304,14889,14563,14290,14097,13976,13934,13926,13981,14089,14256,14434,14679,14934,15242,15538,15853,16126,16415,16608,16738,16786,16742,16603,16350,15987,15561,15076,14549,14002,13485,12966,12493,12034,11645,11288,10980,10710,10486,10312,10157,10063,9997,9973,9970,10011,10096,10184,10307,10463,10632,10824,11015,11223,11453,11675,11895,12113,12341,12529,12700,12867,13013,13110,13178,13228,13217,13173,13093,12948,12787,12598,12374,12119,11873,11575,11283,10986,10679,10407,10132,9846,9600,9359,9148,8918,8719,8522,8346,8161,7993,7828,7658,7521,7390,7287,7182,7089,7016,6947,6904,6866,6834,6795,6783,6758,6738,6727,6716,6680,6640,6602,6583,6562,6542,6526,6503,6476,6460,6440,6417,6416,6390,6367,6332,6314,6285,6243,6203,6152,6110,6053,5989,5923,5846,5773,5696,5621,5552,5481,5412,5301,5197,5069,4959,4854,4744,4667,4600,4525,4476,4416,4377,4347,4328,4284,4228,4148,4078,4021,3957,3914,3868,3834,3813,3783,3775,3740,3711,3719,3722,3741,3739,3681,3554,3417,3205
S,06/06/2012 15:05:52.1914,-1.00,956.78,0.97,1682,1678,1691,1688,1691,1693,1693,1692,1691,1690,1695,1698,1696,1688,1699,1699,1701,1693,1696,1704,1703,1701,1723,1742,1799,1892,2043,2301,2658,3154,3825,4649,5633,6751,7979,9275,10552,11769,12824,13715,14326,14714,14868,14886,14807,14695,14604,14552,14571,14706,14920,15235,15661,16182,16797,17486,18251,19065,19905,20771,21629,22470,23202,23826,24291,24570,24631,24425,23997,23370,22570,21651,20681,19728,18790,17917,17127,16432,15829,15307,14898,14561,14309,14097,13983,13927,13927,13986,14100,14251,14438,14680,14934,15242,15533,15837,16128,16408,16600,16731,16790,16743,16595,16339,15975,15552,15064,14538,13999,13472,12959,12486,12029,11630,11285,10971,10695,10469,10307,10156,10060,9998,9973,9973,10013,10098,10199,10316,10463,10638,10825,11009,11228,11447,11676,11898,12107,12330,12522,12692,12846,13007,13108,13173,13219,13220,13169,13083,12947,12796,12598,12377,12118,11859,11566,11276,10988,10686,10397,10120,9851,9599,9359,9144,8918,8717,8516,8344,8166,7988,7809,7666,7520,7399,7286,7186,7089,7021,6946,6899,6860,6826,6803,6785,6757,6739,6726,6698,6665,6642,6617,6580,6563,6549,6515,6505,6476,6458,6432,6418,6417,6385,6368,6334,6309,6277,6235,6213,6160,6118,6051,5986,5917,5851,5765,5696,5618,5548,5481,5404,5316,5199,5076,4952,4847,4751,4665,4601,4528,4472,4416,4376,4353,4329,4286,4232,4140,4080,4011,3956,3920,3863,3833,3808,3789,3771,3743,3714,3705,3718,3738,3735,3687,3558,3417,3210
S,06/06/2012 15:05:53.6289,-1.00,957.00,0.71,1682,1687,1680,1682,1687,1676,1682,1679,1687,1692,1686,1692,1682,1682,1687,1689,1691,1691,1694,1696,1696,1698,1712,1736,1784,1888,2042,2283,2648,3156,3804,4635,5614,6741,7968,9261,10539,11758,12821,13692,14312,14693,14851,14874,14806,14693,14595,14539,14556,14692,14904,15230,15648,16173,16783,17473,18232,19055,19890,20752,21618,22464,23185,23811,24291,24565,24610,24409,23977,23358,22564,21630,20671,19720,18772,17890,17101,16418,15822,15299,14875,14551,14283,14088,13968,13905,13906,13977,14080,14233,14431,14648,14915,15223,15516,15833,16111,16386,16581,16723,16780,16720,16588,16324,15969,15537,15053,14535,13983,13454,12944,12480,12016,11627,11276,10956,10685,10469,10295,10160,10050,9991,9969,9971,10006,10084,10183,10310,10447,10618,10818,11009,11210,11437,11666,11881,12098,12323,12509,12689,12848,13000,13087,13167,13196,13205,13150,13078,12943,12771,12584,12368,12106,11843,11547,11255,10964,10675,10388,10101,9839,9583,9344,9141,8920,8705,8513,8331,8154,7981,7816,7658,7501,7378,7282,7172,7079,7016,6949,6897,6855,6829,6802,6770,6752,6731,6715,6694,6659,6631,6606,6577,6561,6548,6520,6498,6471,6448,6426,6407,6398,6386,6354,6331,6313,6258,6237,6196,6142,6113,6040,5994,5906,5839,5766,5696,5608,5545,5473,5393,5302,5182,5057,4955,4835,4749,4668,4592,4523,4468,4410,4376,4343,4304,4273,4222,4132,4059,4002,3954,3905,3858,3827,3799,3776,3762,3727,3703,3695,3706,3728,3730,3672,3542,3402,3197
S,06/06/2012 15:05:55.0703,-1.00,956.78,0.97,1684,1682,1684,1686,1689,1688,1686,1693,1693,1686,1693,1692,1691,1695,1690,1697,1698,1698,1706,1701,1709,1708,1723,1744,1799,1900,2047,2303,2648,3157,3820,4636,5616,6744,7967,9242,10529,11740,12800,13667,14294,14688,14836,14863,14780,14676,14578,14532,14558,14676,14896,15214,15631,16168,16772,17461,18226,19042,19872,20747,21605,22422,23170,23795,24274,24543,24587,24407,23964,23347,22550,21621,20659,19697,18757,17906,17100,16409,15821,15290,14876,14542,14269,14085,13958,13909,13920,13962,14091,14229,14419,14651,14921,15213,15512,15822,16105,16391,16579,16707,16773,16720,16581,16324,15957,15540,15058,14537,13995,13456,12943,12480,12028,11632,11264,10955,10686,10477,10291,10155,10044,9979,9956,9955,9997,10091,10184,10315,10445,10621,10818,10994,11218,11438,11667,11880,12094,12312,12511,12671,12841,12980,13094,13180,13202,13201,13146,13063,12931,12772,12589,12349,12098,11840,11562,11267,10968,10680,10388,10109,9832,9583,9355,9134,8916,8716,8521,8337,8162,7980,7812,7664,7512,7397,7288,7177,7084,7025,6937,6903,6856,6821,6790,6782,6748,6735,6710,6698,6662,6640,6601,6586,6561,6551,6516,6497,6482,6456,6436,6418,6402,6395,6360,6343,6310,6271,6251,6210,6161,6115,6054,5983,5921,5847,5769,5700,5617,5546,5480,5404,5305,5189,5069,4956,4844,4752,4674,4592,4537,4470,4425,4380,4349,4325,4280,4231,4146,4081,4017,3960,3914,3858,3836,3808,3779,3771,3741,3709,3705,3726,3732,3740,3670,3551,3416,3205
S,06/06/2012 15:05:56.5078,-1.00,956.56,0.88,1678,1682,1685,1687,1687,1685,1686,1678,1685,1690,1692,1700,1690,1698,1700,1686,1693,1692,1692,1705,1696,1701,1713,1742,1790,1881,2043,2291,2649,3154,3818,4642,5624,6736,7956,9237,10533,11730,12804,13682,14300,14689,14842,14866,14780,14657,14569,14534,14555,14675,14895,15215,15629,16160,16771,17455,18219,19046,19866,20747,21604,22441,23171,23804,24270,24534,24596,24395,23963,23355,22546,21634,20655,19703,18764,17895,17105,16411,15817,15292,14877,14546,14276,14081,13962,13902,13910,13968,14074,14236,14420,14660,14919,15207,15507,15828,16097,16377,16586,16708,16764,16712,16573,16320,15954,15527,15051,14527,13979,13456,12941,12481,12011,11622,11267,10957,10681,10468,10292,10145,10035,9971,9951,9948,9989,10074,10173,10300,10432,10616,10801,11001,11201,11438,11664,11873,12098,12312,12505,12677,12830,12987,13091,13166,13203,13194,13144,13060,12937,12766,12572,12350,12104,11837,11550,11256,10957,10667,10373,10103,9836,9582,9343,9131,8903,8695,8513,8324,8155,7984,7801,7651,7490,7387,7273,7173,7081,7010,6932,6890,6842,6813,6788,6768,6744,6738,6706,6691,6661,6630,6601,6565,6546,6529,6515,6494,6470,6436,6419,6404,6400,6372,6355,6324,6307,6267,6235,6193,6151,6099,6041,5974,5904,5840,5756,5685,5612,5554,5480,5408,5297,5201,5062,4965,4844,4756,4657,4587,4524,4470,4420,4367,4345,4316,4285,4224,4146,4075,4011,3956,3903,3867,3818,3807,3770,3763,3734,3707,3707,3722,3727,3731,3670,3552,3413,3199
S,06/06/2012 15:05:57.9570,-1.00,956.89,0.93,1690,1692,1682,1693,1696,1689,1683,1692,1688,1700,1700,1696,1692,1695,1692,1695,1699,1699,1701,1705,1698,1708,1718,1748,1786,1889,2044,2296,2664,3163,3817,4640,5622,6744,7968,9251,10532,11743,12801,13685,14294,14689,14850,14860,14800,14684,14583,14541,14550,14674,14900,15214,15627,16161,16770,17461,18218,19038,19873,20747,21617,22433,23175,23800,24264,24548,24589,24393,23954,23337,22547,21622,20649,19694,18762,17894,17101,16407,15805,15287,14866,14530,14277,14075,13959,13894,13911,13966,14077,14223,14420,14658,14912,15216,15508,15824,16100,16375,16572,16706,16766,16712,16567,16319,15952,15527,15056,14524,13979,13456,12937,12482,12006,11625,11266,10951,10673,10460,10295,10149,10043,9977,9956,9957,9998,10071,10172,10299,10448,10614,10811,10988,11202,11431,11657,11871,12091,12317,12506,12673,12833,12979,13080,13161,13191,13204,13146,13059,12941,12760,12569,12351,12097,11831,11553,11261,10953,10667,10370,10102,9824,9585,9344,9123,8901,8707,8514,8328,8156,7978,7793,7650,7500,7377,7280,7171,7077,7004,6935,6893,6845,6812,6795,6772,6747,6729,6713,6696,6655,6636,6596,6566,6550,6534,6515,6500,6472,6444,6429,6412,6401,6377,6363,6326,6301,6278,6234,6191,6148,6108,6043,5984,5904,5847,5765,5693,5613,5544,5481,5395,5301,5195,5063,4951,4844,4746,4661,4589,4540,4464,4413,4366,4339,4316,4278,4214,4141,4068,4005,3957,3900,3870,3826,3797,3775,3754,3741,3714,3701,3720,3735,3732,3672,3544,3405,3194
S,06/06/2012 15:05:59.3984,-1.00,956.89,0.78,1685,1687,1690,1686,1689,1686,1685,1686,1688,1699,1691,1689,1697,1711,1700,1701,1701,1690,1703,1700,1695,1701,1722,1742,1786,1880,2048,2294,2659,3157,3814,4644,5619,6743,7974,9261,10529,11749,12806,13685,14310,14686,14854,14862,14801,14682,14590,14540,14555,14686,14900,15227,15636,16167,16784,17467,18221,19047,19874,20747,21602,22440,23185,23807,24275,24556,24602,24410,23960,23348,22544,21642,20656,19707,18769,17897,17091,16421,15818,15282,14875,14549,14276,14084,13965,13905,13901,13949,14073,14230,14420,14656,14916,15211,15513,15824,16105,16386,16578,16703,16767,16717,16581,16314,15949,15538,15050,14524,13979,13465,12945,12470,12015,11624,11267,10958,10683,10467,10297,10153,10045,9977,9963,9964,10003,10084,10180,10309,10443,10613,10807,10991,11213,11434,11654,11869,12090,12317,12506,12675,12839,12990,13086,13155,13201,13198,13145,13077,12937,12773,12581,12349,12099,11844,11546,11255,10977,10670,10388,10104,9843,9589,9340,9127,8912,8701,8505,8331,8154,7978,7807,7654,7502,7392,7270,7179,7082,7018,6934,6889,6857,6814,6791,6770,6751,6732,6715,6700,6663,6625,6609,6578,6561,6536,6513,6488,6466,6452,6430,6411,6397,6382,6356,6336,6305,6263,6235,6201,6148,6101,6037,5990,5922,5839,5763,5689,5616,5550,5467,5408,5303,5180,5055,4951,4824,4745,4664,4590,4525,4468,4405,4373,4336,4315,4277,4219,4138,4083,4014,3951,3905,3866,3831,3799,3780,3763,3727,3709,3696,3716,3742,3729,3679,3549,3413,3201
S,06/06/2012 15:06:00.8477,-1.00,956.33,1.12,1688,1690,1690,1689,1695,1700,1683,1691,1690,1702,1696,1691,1690,1697,1695,1696,1689,1693,1704,1700,1700,1702,1717,1741,1793,1875,2041,2281,2653,3155,3815,4634,5615,6730,7964,9235,10531,11747,12803,13677,14297,14684,14843,14857,14781,14672,14592,14538,14559,14668,14896,15208,15637,16155,16767,17456,18221,19030,19871,20738,21609,22436,23173,23805,24270,24534,24586,24395,23967,23346,22535,21614,20657,19700,18762,17884,17088,16409,15810,15287,14878,14545,14285,14083,13962,13908,13899,13964,14080,14228,14421,14666,14914,15217,15518,15832,16107,16383,16560,16703,16762,16706,16571,16313,15952,15530,15044,14530,13983,13451,12941,12476,12004,11618,11266,10962,10681,10466,10291,10152,10041,9992,9955,9957,9990,10080,10178,10289,10433,10612,10812,10992,11203,11416,11657,11868,12095,12314,12509,12666,12831,12985,13084,13151,13193,13196,13142,13066,12925,12765,12570,12350,12097,11843,11552,11249,10969,10660,10379,10111,9840,9585,9338,9124,8907,8701,8511,8324,8147,7970,7798,7658,7507,7385,7281,7176,7067,7004,6926,6882,6844,6814,6788,6774,6752,6736,6715,6692,6660,6632,6600,6568,6547,6534,6510,6501,6456,6445,6426,6411,6404,6380,6365,6320,6301,6268,6237,6196,6149,6103,6037,5981,5914,5847,5763,5687,5605,5548,5474,5400,5301,5182,5060,4948,4840,4748,4654,4589,4524,4458,4416,4372,4337,4316,4278,4225,4146,4079,4016,3959,3908,3860,3831,3802,3781,3761,3734,3710,3705,3724,3740,3731,3669,3547,3414,3198
S,06/06/2012 15:06:02.3516,-1.00,956.22,0.67,1678,1689,1681,1694,1686,1683,1684,1688,1694,1694,1696,1688,1684,1697,1692,1692,1688,1706,1694,1703,1697,1707,1716,1745,1789,1901,2046,2301,2661,3162,3823,4660,5630,6751,7980,9276,10554,11764,12815,13702,14304,14699,14862,14875,14800,14686,14596,14529,14565,14694,14904,15224,15637,16159,16782,17465,18224,19049,19889,20744,21611,22438,23186,23803,24276,24544,24596,24398,23960,23345,22549,21624,20666,19702,18763,17892,17097,16407,15814,15284,14867,14536,14270,14077,13958,13904,13906,13966,14080,14238,14418,14641,14909,15213,15513,15823,16098,16377,16578,16698,16757,16708,16562,16304,15942,15513,15043,14521,13975,13448,12932,12471,12010,11615,11270,10952,10672,10464,10290,10136,10041,9980,9947,9959,9988,10070,10170,10295,10435,10606,10801,10985,11194,11428,11644,11872,12085,12306,12493,12670,12834,12971,13086,13156,13186,13186,13140,13056,12917,12757,12566,12336,12095,11830,11539,11247,10958,10659,10375,10098,9833,9584,9344,9120,8909,8696,8502,8317,8144,7978,7794,7647,7506,7376,7277,7176,7075,7007,6939,6885,6853,6816,6786,6764,6747,6724,6701,6689,6656,6627,6591,6563,6548,6518,6513,6494,6458,6447,6414,6407,6400,6377,6351,6323,6297,6264,6230,6197,6134,6103,6033,5983,5914,5834,5757,5686,5612,5556,5471,5391,5297,5186,5064,4950,4839,4736,4664,4596,4522,4467,4409,4379,4343,4315,4275,4216,4136,4069,4002,3952,3898,3857,3825,3796,3777,3777,3739,3700,3701,3712,3733,3736,3672,3550,3406,3188
S,06/06/2012 15:06:03.7812,-1.00,956.00,0.71,1682,1693,1681,1692,1689,1693,1685,1690,1683,1695,1700,1691,1695,1701,1704,1696,1699,1695,1695,1700,1703,1701,1719,1743,1791,1888,2049,2295,2659,3172,3827,4657,5628,6759,7998,9270,10553,11765,12827,13702,14316,14697,14861,14877,14797,14681,14593,14538,14567,14687,14895,15217,15635,16150,16777,17456,18237,19052,19871,20743,21597,22442,23174,23789,24264,24526,24601,24390,23959,23342,22546,21624,20639,19698,18756,17889,17090,16403,15808,15282,14878,14529,14283,14078,13955,13902,13908,13952,14076,14234,14422,14655,14910,15216,15514,15819,16097,16378,16567,16696,16757,16702,16564,16308,15950,15522,15031,14513,13968,13438,12929,12467,12002,11618,11252,10947,10676,10456,10283,10145,10038,9984,9951,9955,9995,10077,10175,10291,10432,10607,10800,10984,11199,11432,11646,11875,12072,12301,12494,12666,12828,12980,13071,13151,13188,13182,13133,13049,12920,12757,12561,12340,12093,11826,11540,11244,10964,10653,10369,10098,9811,9575,9343,9117,8901,8697,8500,8322,8148,7980,7800,7639,7503,7384,7279,7174,7082,7004,6931,6884,6841,6821,6779,6773,6746,6726,6708,6675,6663,6626,6582,6563,6552,6528,6507,6487,6458,6436,6425,6402,6395,6377,6345,6327,6296,6259,6228,6185,6145,6090,6030,5975,5905,5822,5752,5685,5601,5544,5460,5385,5291,5183,5063,4952,4834,4743,4658,4589,4521,4467,4410,4365,4326,4318,4278,4215,4132,4066,4005,3953,3899,3853,3826,3793,3777,3760,3731,3701,3689,3706,3732,3730,3662,3547,3407,3202
S,06/06/2012 15:06:05.2266,-1.00,956.44,1.01,1687,1687,1681,1689,1678,1697,1684,1689,1696,1691,1697,1694,1690,1696,1697,1690,1698,1698,1695,1704,1705,1710,1721,1742,1800,1894,2048,2301,2660,3169,3831,4638,5632,6762,7985,9272,10560,11772,12839,13706,14329,14711,14853,14879,14803,14684,14599,14540,14577,14695,14917,15227,15645,16172,16793,17474,18236,19045,19880,20750,21624,22461,23185,23815,24286,24548,24608,24406,23966,23368,22571,21646,20669,19717,18772,17906,17112,16409,15817,15296,14889,14545,14290,14087,13977,13911,13918,13966,14085,14238,14429,14664,14915,15227,15528,15834,16111,16390,16580,16713,16758,16712,16581,16314,15967,15531,15047,14529,13980,13465,12946,12482,12012,11619,11268,10959,10680,10465,10292,10156,10047,9985,9962,9964,9994,10076,10172,10297,10445,10605,10801,10998,11212,11444,11658,11868,12096,12320,12508,12670,12845,12977,13076,13154,13192,13192,13148,13066,12937,12772,12571,12349,12094,11835,11550,11257,10965,10666,10386,10107,9836,9585,9344,9132,8902,8708,8515,8333,8153,7975,7801,7646,7507,7391,7277,7180,7082,7019,6938,6897,6860,6816,6790,6766,6755,6730,6713,6692,6657,6630,6593,6576,6549,6537,6523,6492,6461,6441,6420,6411,6404,6380,6365,6328,6306,6272,6240,6197,6149,6097,6050,5992,5907,5853,5762,5687,5612,5545,5468,5397,5306,5195,5065,4952,4843,4747,4661,4594,4523,4456,4415,4368,4336,4322,4288,4223,4153,4082,4015,3955,3913,3865,3829,3801,3783,3773,3739,3715,3704,3712,3733,3743,3677,3543,3405,3200
S,06/06/2012 15:06:06.6641,-1.00,956.78,0.97,1683,1679,1691,1688,1686,1686,1693,1679,1683,1683,1687,1687,1701,1702,1699,1695,1691,1693,1697,1708,1693,1707,1716,1737,1793,1892,2046,2300,2664,3169,3841,4651,5647,6756,7985,9273,10549,11767,12842,13705,14324,14704,14863,14870,14805,14678,14585,14538,14558,14694,14908,15228,15644,16163,16790,17458,18234,19045,19881,20756,21616,22453,23186,23811,24277,24550,24606,24414,23971,23357,22551,21632,20662,19711,18769,17896,17104,16411,15815,15298,14880,14546,14289,14094,13973,13919,13916,13971,14077,14237,14422,14653,14909,15221,15513,15826,16111,16388,16589,16706,16765,16718,16582,16319,15947,15529,15039,14535,13984,13460,12943,12469,12017,11622,11273,10953,10675,10466,10290,10144,10043,9988,9954,9954,9998,10075,10181,10304,10437,10601,10797,10983,11193,11432,11650,11867,12089,12313,12511,12667,12843,12987,13089,13149,13187,13205,13154,13067,12928,12764,12575,12346,12101,11836,11552,11259,10961,10668,10384,10103,9825,9590,9340,9129,8906,8711,8500,8326,8158,7983,7802,7644,7504,7376,7270,7172,7077,7018,6935,6891,6855,6815,6799,6765,6747,6732,6722,6696,6657,6618,6596,6582,6537,6533,6525,6495,6471,6437,6427,6412,6395,6377,6358,6324,6303,6260,6221,6189,6138,6108,6035,5984,5912,5839,5755,5689,5602,5548,5468,5404,5298,5186,5066,4947,4839,4741,4652,4597,4526,4464,4408,4374,4341,4305,4273,4222,4144,4063,4009,3949,3905,3864,3823,3811,3784,3757,3737,3700,3707,3716,3725,3729,3671,3553,3407,3189
S,06/06/2012 15:06:08.1133,-1.00,957.22,0.97,1687,1682,1689,1686,1681,1687,1689,1684,1685,1695,1691,1688,1688,1695,1684,1699,1696,1697,1696,1694,1701,1709,1714,1743,1796,1890,2051,2304,2663,3166,3825,4653,5630,6761,7984,9269,10549,11749,12810,13689,14304,14693,14853,14869,14795,14669,14582,14531,14559,14671,14891,15211,15632,16157,16772,17450,18215,19048,19869,20744,21606,22424,23166,23784,24270,24530,24585,24388,23950,23332,22537,21622,20653,19692,18756,17882,17084,16415,15814,15277,14868,14543,14272,14076,13965,13901,13905,13960,14072,14225,14419,14649,14901,15204,15510,15814,16093,16381,16560,16695,16752,16711,16564,16308,15948,15521,15029,14516,13966,13439,12937,12467,12004,11612,11269,10950,10668,10455,10286,10140,10039,9973,9955,9958,9995,10075,10166,10296,10436,10609,10802,10998,11210,11428,11651,11857,12091,12306,12499,12659,12822,12984,13077,13151,13189,13193,13140,13058,12918,12750,12572,12348,12095,11833,11549,11252,10960,10667,10372,10097,9829,9580,9334,9113,8902,8692,8511,8318,8145,7974,7799,7649,7492,7383,7269,7167,7074,7004,6931,6888,6843,6810,6781,6766,6749,6726,6705,6689,6652,6631,6589,6564,6566,6530,6507,6497,6454,6425,6421,6408,6390,6374,6352,6320,6307,6268,6228,6189,6146,6102,6040,5979,5902,5835,5757,5687,5600,5550,5473,5394,5303,5185,5058,4955,4826,4755,4662,4588,4527,4474,4406,4371,4337,4310,4269,4218,4139,4070,4001,3955,3902,3858,3830,3801,3783,3759,3733,3711,3705,3715,3727,3731,3673,3541,3405,3201
S,06/06/2012 15:06:09.5508,-1.00,956.11,0.78,1683,1685,1681,1693,1677,1687,1684,1688,1690,1687,1687,1690,1691,1693,1693,1689,1689,1694,1698,1697,1699,1698,1708,1747,1790,1893,2049,2291,2655,3161,3817,4643,5630,6750,7978,9271,10542,11758,12816,13695,14301,14687,14846,14856,14788,14664,14576,14526,14542,14673,14895,15221,15629,16163,16764,17454,18207,19042,19868,20739,21585,22423,23156,23777,24250,24513,24584,24382,23955,23332,22533,21622,20640,19683,18748,17873,17083,16408,15796,15271,14868,14534,14277,14071,13955,13893,13911,13963,14066,14229,14404,14645,14904,15199,15502,15816,16085,16373,16560,16684,16750,16699,16561,16300,15943,15511,15037,14506,13971,13435,12922,12465,11998,11607,11263,10943,10677,10448,10285,10136,10030,9968,9954,9953,9989,10062,10173,10298,10428,10609,10799,10977,11190,11425,11642,11861,12076,12303,12488,12659,12819,12971,13065,13143,13178,13185,13138,13054,12906,12755,12560,12331,12095,11828,11537,11247,10939,10652,10368,10090,9814,9567,9333,9120,8894,8687,8491,8307,8138,7963,7785,7631,7492,7380,7261,7159,7069,7004,6931,6888,6841,6807,6781,6761,6729,6721,6694,6675,6655,6622,6589,6563,6549,6528,6504,6491,6454,6439,6420,6399,6387,6371,6346,6316,6294,6262,6224,6187,6137,6090,6028,5972,5904,5828,5751,5678,5586,5534,5460,5388,5298,5183,5056,4944,4828,4746,4656,4585,4523,4467,4402,4365,4333,4317,4283,4210,4133,4068,3996,3955,3898,3865,3830,3801,3776,3767,3726,3713,3698,3718,3731,3725,3679,3554,3413,3195
S,06/06/2012 15:06:10.9844,-1.00,956.44,0.88,1690,1692,1682,1680,1688,1692,1691,1688,1691,1699,1687,1695,1691,1685,1702,1686,1693,1696,1699,1712,1695,1707,1716,1742,1791,1883,2047,2290,2650,3164,3826,4637,5623,6750,7968,9256,10533,11750,12820,13683,14297,14694,14843,14852,14782,14669,14575,14527,14540,14672,14892,15208,15628,16148,16759,17450,18206,19020,19850,20719,21576,22422,23156,23777,24256,24516,24571,24375,23933,23324,22516,21619,20649,19689,18747,17872,17095,16396,15797,15267,14863,14525,14267,14068,13954,13891,13904,13966,14064,14213,14401,14643,14893,15199,15500,15807,16086,16368,16560,16687,16747,16699,16558,16304,15942,15515,15033,14516,13964,13443,12933,12456,11994,11608,11266,10935,10669,10458,10284,10136,10038,9974,9945,9944,9979,10058,10168,10294,10430,10601,10788,10987,11190,11416,11633,11866,12076,12301,12490,12662,12819,12971,13062,13147,13176,13167,13132,13050,12914,12741,12548,12325,12082,11825,11532,11247,10946,10646,10362,10079,9818,9575,9334,9117,8900,8687,8502,8324,8148,7974,7794,7646,7502,7377,7276,7162,7073,7012,6932,6886,6846,6818,6786,6759,6733,6728,6698,6685,6651,6625,6596,6577,6545,6536,6511,6503,6460,6441,6415,6404,6396,6373,6352,6316,6297,6267,6228,6192,6140,6095,6037,5981,5902,5843,5758,5680,5607,5552,5468,5392,5294,5182,5060,4942,4832,4736,4656,4586,4515,4459,4405,4365,4333,4314,4278,4224,4136,4066,4003,3952,3904,3854,3822,3796,3782,3759,3723,3714,3692,3718,3734,3728,3675,3544,3397,3194
S,06/06/2012 15:06:12.4375,-1.00,956.89,1.05,1685,1689,1680,1695,1679,1691,1684,1689,1697,1695,1695,1684,1689,1686,1694,1698,1692,1696,1694,1703,1708,1698,1719,1742,1785,1880,2044,2297,2651,3148,3807,4624,5600,6721,7940,9225,10499,11711,12767,13631,14243,14639,14793,14813,14736,14622,14533,14479,14513,14636,14853,15160,15575,16111,16718,17409,18171,18976,19813,20678,21538,22364,23097,23721,24193,24460,24507,24321,23888,23271,22471,21563,20602,19633,18703,17836,17049,16363,15768,15250,14832,14503,14240,14041,13918,13868,13872,13919,14030,14189,14384,14613,14873,15169,15471,15773,16060,16338,16537,16648,16715,16666,16529,16276,15917,15476,15009,14489,13943,13420,12908,12432,11984,11584,11236,10916,10639,10430,10270,10112,10015,9960,9928,9924,9963,10054,10146,10273,10414,10590,10780,10962,11165,11406,11622,11836,12054,12276,12466,12628,12791,12950,13040,13127,13156,13161,13102,13031,12896,12731,12546,12310,12068,11804,11513,11231,10942,10634,10355,10078,9821,9556,9326,9101,8891,8679,8491,8308,8135,7952,7782,7622,7480,7362,7252,7147,7054,6986,6914,6864,6832,6799,6779,6748,6733,6710,6692,6678,6643,6615,6581,6569,6540,6513,6504,6479,6445,6430,6410,6399,6383,6367,6334,6312,6292,6256,6224,6178,6141,6091,6029,5971,5892,5819,5744,5674,5603,5542,5459,5384,5296,5167,5054,4940,4832,4737,4651,4580,4516,4455,4399,4361,4330,4304,4270,4212,4126,4054,4005,3940,3891,3850,3820,3798,3772,3757,3734,3716,3692,3718,3738,3726,3669,3550,3397,3197
S,06/06/2012 15:06:13.8672,-1.00,956.11,1.17,1687,1690,1686,1687,1686,1686,1687,1696,1689,1700,1694,1699,1691,1689,1700,1692,1695,1692,1686,1699,1698,1717,1716,1757,1796,1893,2049,2303,2659,3153,3807,4627,5598,6716,7935,9227,10500,11710,12767,13642,14256,14633,14804,14823,14749,14636,14541,14490,14519,14650,14858,15170,15602,16114,16732,17416,18179,18995,19828,20704,21550,22383,23122,23746,24215,24482,24536,24338,23903,23287,22486,21573,20622,19652,18719,17841,17054,16374,15777,15243,14839,14508,14242,14051,13926,13879,13882,13937,14050,14203,14394,14618,14890,15183,15482,15801,16067,16347,16544,16672,16730,16676,16541,16290,15928,15487,15009,14496,13960,13436,12911,12449,11990,11601,11252,10937,10655,10442,10272,10123,10025,9966,9945,9936,9976,10061,10153,10277,10423,10592,10792,10973,11193,11425,11648,11847,12073,12294,12478,12651,12812,12959,13047,13137,13170,13167,13126,13040,12900,12738,12546,12318,12082,11818,11528,11242,10947,10644,10366,10090,9819,9564,9327,9109,8895,8679,8497,8311,8137,7970,7786,7633,7493,7370,7257,7159,7058,6991,6919,6874,6845,6808,6769,6765,6739,6703,6695,6678,6646,6620,6583,6561,6539,6524,6507,6475,6458,6432,6428,6400,6389,6365,6339,6314,6293,6260,6227,6185,6144,6101,6023,5974,5900,5836,5753,5677,5605,5531,5459,5394,5289,5181,5066,4942,4837,4746,4652,4588,4524,4465,4417,4371,4338,4319,4277,4219,4137,4071,4001,3953,3898,3853,3825,3804,3778,3758,3736,3719,3709,3715,3733,3733,3673,3549,3411,3197
S,06/06/2012 15:06:15.3906,-1.00,956.44,0.88,1682,1685,1689,1681,1689,1688,1681,1690,1686,1694,1697,1690,1692,1693,1683,1695,1700,1697,1700,1704,1698,1701,1726,1740,1795,1885,2038,2290,2653,3161,3812,4633,5600,6715,7939,9231,10500,11715,12774,13651,14260,14643,14814,14827,14744,14633,14537,14479,14518,14642,14859,15178,15602,16120,16726,17415,18168,18994,19813,20683,21539,22370,23112,23737,24204,24481,24536,24339,23910,23286,22480,21574,20609,19654,18726,17850,17060,16371,15786,15246,14843,14508,14248,14053,13929,13875,13880,13934,14039,14191,14385,14627,14884,15181,15482,15790,16068,16339,16534,16672,16721,16683,16534,16279,15930,15488,15009,14495,13961,13429,12914,12450,11979,11593,11245,10932,10655,10443,10265,10133,10024,9975,9930,9949,9974,10059,10165,10280,10421,10593,10787,10966,11180,11420,11628,11849,12072,12282,12478,12640,12816,12960,13059,13133,13169,13170,13126,13037,12899,12747,12552,12324,12065,11810,11526,11241,10936,10647,10356,10083,9811,9569,9328,9103,8886,8703,8494,8317,8137,7968,7790,7639,7491,7373,7270,7168,7068,7001,6922,6887,6852,6798,6795,6764,6741,6729,6700,6683,6645,6614,6599,6566,6545,6535,6516,6481,6463,6440,6421,6402,6388,6375,6348,6317,6299,6259,6229,6178,6141,6102,6029,5972,5902,5835,5755,5693,5602,5545,5466,5401,5294,5187,5058,4947,4834,4741,4654,4586,4521,4468,4407,4367,4341,4309,4273,4219,4130,4079,4016,3954,3902,3851,3822,3794,3774,3757,3733,3712,3702,3715,3723,3727,3672,3545,3406,3203
S,06/06/2012 15:06:16.8281,-1.00,956.78,0.97,1682,1692,1682,1683,1688,1681,1683,1690,1686,1691,1695,1688,1685,1689,1695,1695,1692,1698,1702,1695,1705,1704,1717,1750,1792,1887,2045,2297,2649,3159,3803,4620,5602,6715,7938,9220,10497,11697,12763,13625,14251,14632,14795,14815,14737,14611,14526,14476,14500,14632,14844,15169,15582,16102,16721,17396,18165,18975,19807,20682,21540,22367,23120,23732,24193,24454,24512,24323,23884,23274,22468,21558,20590,19638,18704,17839,17059,16377,15767,15245,14832,14502,14235,14039,13913,13878,13866,13925,14036,14192,14378,14619,14880,15168,15466,15782,16062,16337,16543,16657,16727,16677,16528,16283,15918,15490,15008,14490,13951,13415,12903,12437,11983,11592,11233,10927,10660,10444,10269,10115,10017,9964,9936,9941,9979,10045,10153,10272,10414,10602,10788,10971,11171,11417,11627,11857,12068,12284,12472,12655,12808,12945,13053,13128,13164,13156,13115,13020,12900,12742,12540,12319,12062,11805,11512,11231,10933,10646,10352,10078,9806,9563,9325,9103,8881,8691,8500,8304,8137,7959,7790,7628,7492,7368,7265,7158,7059,6992,6920,6866,6832,6802,6769,6755,6728,6715,6693,6678,6647,6614,6584,6569,6535,6525,6496,6480,6457,6434,6416,6400,6390,6367,6345,6317,6284,6255,6216,6182,6138,6090,6025,5968,5890,5826,5748,5683,5592,5533,5458,5390,5290,5177,5052,4946,4822,4739,4656,4581,4503,4458,4405,4373,4335,4310,4277,4212,4137,4077,4004,3951,3890,3851,3817,3784,3773,3753,3731,3700,3699,3712,3719,3723,3666,3541,3408,3188
S,06/06/2012 15:06:18.2656,-1.00,956.56,1.33,1685,1692,1694,1690,1686,1688,1695,1697,1688,1693,1688,1690,1698,1695,1699,1703,1699,1696,1683,1697,1704,1696,1715,1752,1792,1893,2037,2285,2648,3161,3810,4629,5600,6730,7946,9230,10501,11707,12763,13635,14255,14642,14795,14819,14736,14613,14522,14488,14506,14637,14849,15163,15581,16100,16718,17408,18166,18969,19799,20672,21531,22358,23091,23720,24193,24465,24510,24325,23888,23269,22479,21557,20589,19636,18706,17822,17032,16348,15764,15252,14829,14501,14234,14043,13916,13861,13868,13919,14035,14188,14378,14607,14869,15166,15463,15785,16062,16338,16531,16656,16712,16667,16532,16280,15917,15492,15013,14478,13940,13416,12903,12435,11977,11590,11232,10933,10652,10429,10259,10117,10019,9952,9929,9936,9976,10046,10141,10277,10416,10582,10770,10960,11183,11401,11614,11840,12059,12271,12457,12630,12804,12938,13047,13118,13149,13153,13103,13022,12895,12729,12538,12312,12060,11798,11523,11228,10936,10635,10348,10077,9801,9559,9321,9101,8873,8683,8486,8297,8130,7959,7786,7629,7477,7367,7254,7147,7063,6995,6916,6876,6837,6805,6778,6764,6727,6719,6687,6680,6642,6614,6576,6559,6533,6512,6496,6474,6441,6421,6404,6394,6386,6359,6336,6309,6288,6249,6227,6183,6139,6093,6034,5971,5899,5835,5763,5670,5613,5530,5461,5382,5301,5178,5063,4939,4829,4728,4652,4576,4507,4450,4399,4366,4334,4309,4269,4222,4142,4070,4017,3950,3899,3846,3825,3790,3769,3763,3726,3709,3700,3709,3726,3730,3676,3545,3411,3194
S,06/06/2012 15:06:19.7148,-1.00,956.78,0.67,1676,1687,1684,1689,1684,1691,1684,1690,1690,1687,1692,1690,1689,1685,1693,1690,1702,1699,1697,1702,1693,1706,1717,1741,1802,1887,2049,2291,2647,3157,3804,4637,5609,6731,7949,9232,10497,11697,12771,13630,14253,14646,14796,14814,14740,14624,14542,14478,14502,14639,14850,15168,15579,16111,16722,17400,18150,18973,19800,20666,21530,22366,23096,23715,24187,24456,24518,24312,23891,23272,22463,21554,20594,19648,18716,17824,17044,16366,15764,15240,14825,14502,14232,14047,13918,13859,13868,13913,14033,14178,14375,14608,14874,15167,15467,15784,16063,16333,16528,16660,16709,16666,16530,16272,15903,15479,15009,14476,13935,13413,12900,12445,11971,11588,11226,10926,10650,10428,10257,10112,10008,9950,9928,9930,9974,10045,10148,10268,10409,10581,10773,10963,11173,11397,11616,11840,12054,12275,12457,12621,12790,12936,13035,13114,13140,13152,13101,13019,12875,12723,12534,12315,12056,11797,11506,11213,10928,10630,10336,10073,9799,9547,9314,9094,8879,8680,8484,8297,8131,7955,7777,7621,7475,7361,7245,7148,7054,6994,6919,6875,6839,6804,6767,6749,6714,6709,6694,6677,6643,6612,6584,6561,6528,6511,6499,6471,6453,6430,6406,6391,6372,6364,6336,6308,6288,6256,6228,6177,6133,6094,6025,5965,5889,5828,5748,5680,5586,5538,5454,5395,5284,5172,5056,4944,4832,4733,4652,4588,4506,4457,4399,4360,4336,4312,4270,4219,4132,4055,3993,3942,3893,3856,3815,3791,3768,3757,3719,3693,3692,3709,3717,3726,3659,3537,3413,3192
S,06/06/2012 15:06:21.1523,-1.00,956.89,1.05,1682,1691,1687,1697,1693,1695,1697,1700,1687,1693,1692,1692,1696,1695,1694,1699,1695,1697,1703,1692,1697,1705,1720,1747,1797,1895,2051,2299,2657,3157,3816,4627,5607,6718,7948,9214,10492,11696,12754,13614,14237,14615,14768,14798,14722,14607,14519,14458,14493,14620,14829,15138,15563,16086,16691,17360,18141,18952,19779,20642,21503,22335,23055,23693,24160,24410,24469,24268,23830,23227,22432,21518,20563,19600,18674,17802,17019,16328,15730,15216,14800,14474,14206,14017,13900,13849,13850,13898,14012,14181,14352,14595,14849,15148,15448,15747,16035,16315,16500,16626,16693,16634,16493,16244,15882,15446,14980,14463,13919,13387,12887,12418,11955,11564,11218,10907,10627,10416,10236,10099,9992,9936,9915,9920,9946,10024,10126,10258,10388,10570,10755,10936,11150,11376,11600,11820,12032,12253,12440,12617,12784,12928,13031,13088,13133,13129,13081,12995,12866,12709,12519,12298,12050,11787,11501,11206,10911,10619,10327,10063,9792,9551,9301,9093,8871,8668,8473,8291,8121,7946,7776,7625,7475,7361,7245,7138,7053,6978,6911,6865,6826,6788,6767,6747,6725,6706,6679,6673,6643,6603,6569,6552,6521,6515,6494,6474,6446,6431,6401,6385,6374,6358,6326,6306,6278,6246,6210,6171,6126,6075,6015,5961,5892,5816,5739,5674,5589,5527,5454,5388,5280,5169,5050,4937,4819,4734,4651,4575,4507,4446,4402,4362,4329,4304,4276,4218,4128,4061,3993,3955,3892,3857,3814,3788,3769,3741,3724,3699,3694,3718,3731,3719,3660,3534,3396,3194
S,06/06/2012 15:06:22.6016,-1.00,956.44,1.01,1687,1688,1692,1686,1689,1697,1686,1690,1696,1683,1679,1686,1688,1692,1694,1694,1692,1693,1697,1697,1697,1705,1714,1745,1793,1885,2039,2301,2656,3153,3817,4640,5605,6731,7964,9236,10516,11721,12781,13645,14265,14660,14813,14815,14747,14627,14540,14483,14510,14630,14850,15178,15584,16109,16726,17399,18168,18974,19812,20669,21530,22360,23094,23722,24202,24466,24519,24316,23891,23274,22477,21566,20595,19649,18706,17831,17055,16358,15775,15238,14829,14507,14235,14035,13920,13863,13870,13917,14041,14193,14377,14605,14858,15166,15466,15776,16061,16339,16527,16653,16706,16669,16517,16263,15906,15473,14998,14482,13939,13408,12891,12423,11967,11586,11230,10921,10643,10425,10249,10111,10012,9951,9926,9931,9968,10041,10155,10271,10407,10573,10766,10958,11170,11399,11621,11840,12055,12275,12473,12631,12806,12940,13051,13118,13155,13158,13113,13018,12891,12727,12537,12314,12050,11795,11500,11207,10934,10625,10353,10061,9803,9556,9316,9091,8877,8679,8485,8303,8125,7957,7789,7621,7493,7356,7261,7158,7055,6987,6923,6872,6837,6790,6770,6753,6724,6711,6684,6672,6639,6611,6583,6558,6533,6523,6490,6475,6439,6428,6406,6397,6376,6361,6339,6315,6290,6252,6219,6175,6136,6094,6029,5969,5897,5826,5750,5672,5601,5544,5457,5391,5292,5179,5055,4936,4829,4738,4652,4592,4508,4457,4408,4367,4321,4312,4272,4203,4133,4066,4011,3940,3890,3857,3824,3804,3773,3761,3724,3706,3686,3713,3732,3718,3666,3550,3416,3191
S,06/06/2012 15:06:24.0391,-1.00,956.44,0.88,1695,1689,1699,1691,1697,1691,1695,1701,1691,1698,1694,1698,1693,1698,1693,1704,1696,1698,1698,1702,1696,1710,1726,1742,1794,1882,2043,2296,2662,3165,3827,4642,5619,6733,7962,9243,10515,11732,12783,13646,14272,14652,14807,14823,14747,14628,14531,14480,14513,14638,14854,15176,15596,16110,16726,17403,18165,18985,19808,20677,21530,22361,23098,23726,24199,24455,24520,24326,23885,23274,22478,21554,20589,19644,18697,17842,17048,16360,15763,15238,14822,14503,14242,14036,13920,13872,13856,13919,14042,14182,14371,14613,14869,15162,15467,15785,16050,16333,16526,16651,16713,16664,16531,16269,15909,15478,15004,14489,13942,13423,12913,12443,11971,11578,11236,10925,10643,10429,10262,10110,10016,9949,9925,9928,9978,10050,10147,10272,10411,10580,10777,10951,11173,11398,11617,11837,12057,12284,12458,12629,12806,12944,13041,13113,13149,13152,13104,13021,12892,12728,12539,12316,12060,11796,11504,11217,10940,10643,10345,10076,9794,9543,9313,9094,8876,8669,8484,8285,8126,7946,7785,7634,7485,7371,7253,7147,7052,6990,6923,6864,6829,6796,6778,6757,6733,6712,6687,6680,6642,6618,6576,6549,6545,6516,6501,6474,6441,6423,6413,6398,6387,6357,6337,6304,6287,6254,6219,6179,6133,6085,6023,5968,5896,5832,5746,5678,5602,5537,5454,5389,5297,5178,5051,4941,4830,4732,4650,4582,4516,4466,4406,4359,4329,4302,4274,4224,4135,4066,4013,3949,3893,3857,3821,3785,3763,3762,3724,3703,3696,3712,3729,3718,3674,3540,3417,3204
S,06/06/2012 15:06:25.4922,-1.00,956.78,1.20,1678,1685,1684,1690,1684,1694,1682,1693,1694,1694,1693,1695,1696,1699,1690,1699,1691,1698,1704,1707,1693,1700,1720,1746,1792,1889,2042,2302,2664,3166,3823,4652,5624,6731,7971,9245,10521,11719,12783,13644,14263,14648,14794,14811,14744,14625,14524,14480,14510,14631,14852,15162,15582,16107,16721,17406,18168,18978,19816,20672,21535,22365,23099,23722,24186,24459,24507,24317,23867,23260,22469,21550,20581,19632,18696,17824,17042,16364,15760,15239,14823,14491,14240,14032,13912,13860,13866,13926,14030,14179,14375,14603,14867,15159,15463,15770,16044,16322,16512,16652,16701,16647,16526,16260,15899,15472,14990,14468,13925,13413,12892,12429,11969,11567,11232,10918,10635,10425,10257,10107,10006,9936,9913,9918,9958,10033,10141,10259,10401,10580,10755,10953,11166,11385,11613,11828,12046,12263,12451,12624,12778,12925,13034,13114,13142,13145,13095,13015,12880,12721,12534,12298,12053,11789,11508,11214,10924,10628,10336,10062,9794,9548,9312,9089,8885,8661,8484,8290,8127,7948,7773,7621,7473,7358,7247,7145,7052,6986,6909,6869,6826,6797,6778,6739,6733,6706,6683,6664,6635,6610,6577,6554,6533,6511,6493,6469,6447,6426,6406,6390,6378,6348,6329,6307,6280,6253,6218,6174,6131,6097,6025,5967,5899,5821,5743,5676,5582,5535,5454,5387,5278,5169,5052,4940,4821,4731,4648,4578,4514,4453,4398,4370,4331,4301,4272,4210,4131,4067,4006,3944,3899,3850,3815,3795,3761,3753,3718,3699,3687,3703,3725,3728,3666,3537,3402,3192
S,06/06/2012 15:06:26.9258,-1.00,957.00,1.22,1677,1686,1692,1689,1686,1695,1687,1695,1692,1699,1697,1703,1695,1701,1693,1699,1705,1704,1702,1706,1706,1708,1725,1750,1797,1886,2048,2290,2659,3162,3819,4642,5625,6746,7968,9235,10521,11723,12775,13646,14258,14647,14802,14822,14742,14621,14532,14479,14510,14644,14842,15161,15591,16104,16721,17385,18157,18966,19813,20668,21522,22352,23100,23728,24189,24451,24518,24318,23883,23271,22471,21551,20593,19639,18698,17829,17040,16358,15767,15254,14836,14502,14232,14048,13920,13865,13861,13925,14030,14179,14388,14614,14877,15171,15464,15775,16058,16332,16521,16652,16700,16662,16522,16257,15903,15476,15002,14473,13947,13408,12891,12436,11974,11583,11241,10921,10631,10437,10260,10112,10018,9952,9932,9922,9969,10040,10131,10261,10404,10560,10764,10956,11170,11388,11609,11824,12048,12270,12464,12627,12785,12933,13038,13103,13145,13150,13103,13003,12889,12732,12532,12297,12053,11780,11509,11212,10920,10633,10348,10078,9802,9546,9309,9099,8876,8677,8486,8300,8132,7959,7773,7621,7484,7363,7247,7144,7055,6986,6916,6875,6829,6801,6766,6759,6732,6705,6684,6675,6644,6609,6583,6555,6541,6521,6504,6470,6449,6424,6411,6396,6385,6362,6341,6315,6295,6249,6213,6184,6134,6095,6031,5959,5907,5830,5746,5679,5593,5531,5465,5382,5295,5183,5053,4947,4832,4740,4654,4594,4520,4460,4400,4363,4332,4306,4273,4215,4132,4067,4012,3952,3903,3858,3819,3795,3773,3757,3729,3706,3697,3717,3734,3723,3663,3545,3408,3198
S,06/06/2012 15:06:28.3594,-1.00,957.00,1.22,1684,1686,1695,1688,1692,1685,1691,1689,1693,1697,1688,1690,1694,1703,1703,1689,1703,1700,1699,1704,1706,1710,1727,1748,1795,1901,2062,2298,2659,3162,3829,4646,5622,6744,7966,9242,10523,11725,12769,13639,14265,14638,14793,14809,14738,14617,14532,14481,14500,14632,14841,15159,15584,16098,16723,17392,18153,18968,19798,20649,21524,22356,23087,23709,24175,24449,24507,24314,23871,23264,22461,21552,20584,19636,18689,17826,17040,16352,15751,15241,14819,14492,14229,14030,13920,13859,13867,13918,14036,14173,14369,14604,14871,15154,15455,15769,16041,16327,16513,16642,16693,16651,16513,16251,15885,15461,14995,14471,13936,13410,12886,12433,11968,11577,11239,10916,10649,10426,10249,10112,10008,9952,9922,9923,9964,10052,10135,10261,10401,10573,10756,10947,11152,11388,11607,11825,12050,12267,12453,12630,12782,12930,13038,13109,13144,13140,13095,13020,12884,12715,12535,12301,12055,11791,11500,11215,10926,10634,10342,10058,9805,9552,9311,9097,8873,8679,8477,8290,8125,7958,7779,7626,7486,7365,7254,7155,7057,6991,6920,6869,6833,6795,6771,6752,6725,6713,6692,6668,6645,6611,6582,6560,6528,6517,6498,6463,6449,6432,6403,6389,6379,6365,6340,6306,6289,6248,6217,6176,6133,6081,6017,5962,5888,5827,5746,5672,5597,5526,5450,5381,5290,5176,5048,4939,4828,4742,4652,4581,4516,4463,4402,4365,4338,4310,4278,4216,4131,4061,4006,3958,3902,3865,3820,3799,3780,3764,3725,3709,3699,3715,3737,3730,3663,3544,3402,3198
S,06/06/2012 15:06:29.8789,-1.00,957.11,1.05,1685,1695,1682,1680,1685,1690,1673,1689,1683,1693,1694,1689,1685,1706,1696,1693,1690,1697,1713,1696,1711,1712,1713,1750,1792,1899,2044,2287,2659,3158,3823,4630,5614,6736,7948,9215,10505,11698,12764,13624,14244,14618,14779,14789,14719,14598,14514,14458,14483,14615,14829,15133,15562,16076,16689,17362,18135,18938,19757,20637,21486,22319,23052,23686,24145,24419,24468,24273,23843,23238,22430,21520,20561,19595,18674,17794,17017,16342,15726,15209,14813,14470,14207,14012,13885,13839,13846,13894,14010,14155,14345,14589,14832,15143,15430,15738,16015,16295,16489,16612,16678,16634,16483,16233,15880,15439,14967,14466,13900,13395,12874,12415,11954,11559,11211,10908,10625,10419,10233,10091,9995,9926,9904,9908,9939,10023,10120,10255,10384,10555,10742,10932,11144,11375,11595,11809,12030,12238,12439,12604,12776,12908,13013,13103,13128,13121,13066,12986,12856,12695,12509,12290,12036,11779,11479,11196,10900,10602,10320,10051,9786,9538,9293,9079,8863,8650,8473,8284,8111,7943,7775,7610,7481,7352,7238,7143,7057,6979,6914,6864,6815,6794,6764,6749,6720,6700,6681,6664,6629,6599,6570,6543,6518,6512,6490,6467,6433,6414,6402,6384,6367,6351,6325,6311,6268,6241,6208,6174,6121,6069,6021,5954,5880,5811,5738,5664,5582,5516,5442,5371,5274,5167,5051,4925,4821,4720,4650,4578,4508,4458,4401,4367,4329,4313,4266,4209,4132,4066,3997,3946,3891,3855,3819,3795,3766,3741,3724,3695,3695,3706,3720,3719,3675,3548,3406,3194
S,06/06/2012 15:06:31.3125,-1.00,956.11,0.93,1687,1686,1690,1689,1679,1689,1686,1692,1700,1693,1694,1702,1694,1695,1700,1698,1699,1706,1693,1697,1706,1701,1723,1744,1797,1898,2042,2302,2656,3163,3818,4650,5619,6745,7960,9241,10513,11710,12781,13638,14257,14628,14801,14816,14724,14613,14531,14469,14495,14622,14848,15160,15582,16104,16707,17384,18150,18960,19797,20654,21513,22344,23080,23705,24168,24441,24495,24296,23873,23264,22456,21544,20583,19632,18687,17817,17031,16355,15756,15236,14828,14497,14223,14033,13902,13846,13852,13899,14029,14175,14365,14596,14856,15160,15453,15757,16045,16320,16518,16636,16694,16647,16507,16252,15882,15463,14986,14463,13921,13402,12900,12418,11973,11580,11225,10911,10641,10422,10250,10112,10002,9943,9921,9919,9963,10029,10134,10256,10394,10574,10769,10946,11169,11394,11603,11819,12038,12263,12452,12620,12784,12920,13032,13108,13142,13141,13096,13004,12878,12722,12524,12294,12049,11790,11501,11201,10915,10626,10335,10059,9797,9548,9305,9083,8863,8660,8492,8294,8117,7954,7773,7619,7479,7354,7253,7144,7045,6985,6907,6863,6822,6798,6769,6745,6722,6711,6688,6669,6632,6610,6576,6552,6532,6517,6496,6471,6447,6421,6402,6393,6374,6359,6330,6307,6284,6253,6213,6172,6125,6083,6017,5962,5883,5817,5747,5666,5597,5522,5446,5384,5282,5175,5042,4943,4826,4733,4653,4576,4520,4458,4396,4361,4332,4304,4281,4211,4119,4066,4002,3946,3897,3851,3811,3784,3770,3752,3714,3708,3696,3707,3731,3719,3660,3545,3404,3200
S,06/06/2012 15:06:32.7656,-1.00,956.00,0.71,1684,1695,1698,1691,1690,1694,1689,1688,1683,1689,1691,1701,1701,1696,1693,1694,1694,1703,1703,1701,1710,1714,1722,1753,1803,1902,2048,2305,2656,3163,3818,4633,5620,6726,7949,9236,10507,11709,12760,13637,14246,14623,14786,14796,14728,14606,14518,14466,14492,14630,14838,15145,15561,16086,16705,17376,18154,18970,19789,20652,21512,22334,23084,23691,24173,24441,24489,24299,23865,23240,22455,21535,20584,19627,18680,17827,17036,16361,15758,15236,14817,14483,14224,14024,13913,13849,13857,13908,14027,14178,14374,14598,14857,15159,15452,15768,16050,16316,16509,16628,16694,16645,16502,16255,15900,15459,14984,14468,13927,13404,12891,12427,11975,11581,11228,10915,10647,10431,10253,10108,10009,9947,9919,9925,9972,10039,10141,10270,10401,10577,10764,10951,11161,11387,11608,11839,12046,12257,12460,12620,12777,12922,13028,13108,13141,13129,13097,13012,12865,12715,12528,12287,12046,11786,11497,11205,10921,10620,10337,10058,9790,9539,9308,9087,8874,8671,8479,8299,8125,7944,7789,7618,7492,7362,7258,7158,7057,6985,6913,6867,6836,6794,6776,6746,6723,6712,6690,6673,6635,6611,6574,6559,6533,6515,6497,6473,6460,6427,6403,6389,6373,6357,6339,6307,6280,6249,6216,6181,6126,6087,6022,5966,5891,5820,5740,5672,5603,5518,5453,5376,5288,5174,5049,4938,4831,4732,4652,4586,4511,4457,4398,4361,4330,4305,4273,4210,4131,4063,4005,3957,3896,3838,3823,3790,3778,3762,3729,3707,3701,3711,3729,3717,3667,3535,3405,3192
S,06/06/2012 15:06:34.1992,-1.00,957.00,1.12,1682,1690,1680,1685,1691,1694,1683,1682,1688,1687,1687,1690,1700,1694,1687,1696,1704,1698,1691,1703,1700,1698,1722,1751,1796,1892,2042,2286,2655,3156,3814,4642,5616,6727,7950,9233,10504,11718,12760,13629,14236,14624,14781,14802,14728,14611,14507,14463,14481,14600,14840,15144,15559,16081,16702,17374,18144,18957,19776,20649,21500,22334,23072,23686,24155,24438,24485,24287,23849,23243,22437,21528,20562,19622,18688,17819,17010,16347,15736,15217,14813,14475,14209,14017,13903,13844,13845,13901,14020,14160,14349,14596,14841,15135,15430,15752,16034,16311,16506,16625,16688,16626,16502,16246,15874,15463,14978,14458,13921,13405,12881,12411,11958,11570,11219,10906,10633,10422,10233,10104,9986,9933,9902,9919,9948,10027,10139,10258,10389,10569,10748,10941,11150,11376,11592,11815,12040,12252,12452,12610,12771,12925,13018,13101,13120,13125,13086,12998,12868,12700,12515,12288,12039,11771,11482,11205,10916,10620,10334,10055,9783,9535,9303,9084,8860,8665,8472,8291,8115,7942,7770,7614,7472,7345,7239,7149,7045,6984,6902,6861,6818,6784,6770,6740,6715,6704,6684,6663,6637,6601,6573,6547,6525,6500,6489,6466,6437,6412,6393,6380,6370,6354,6322,6296,6279,6246,6203,6160,6115,6082,6008,5948,5889,5814,5737,5666,5583,5519,5451,5377,5273,5165,5051,4928,4823,4722,4647,4574,4503,4452,4398,4366,4329,4306,4272,4200,4123,4056,3995,3951,3900,3848,3818,3788,3769,3755,3727,3697,3687,3715,3727,3721,3658,3539,3405,3196
S,06/06/2012 15:06:35.6328,-1.00,956.11,0.60,1689,1693,1696,1697,1697,1703,1695,1689,1703,1704,1707,1696,1705,1701,1703,1701,1709,1701,1705,1708,1710,1712,1735,1750,1803,1900,2055,2298,2662,3164,3819,4643,5630,6739,7959,9229,10513,11716,12769,13631,14243,14627,14783,14801,14726,14607,14516,14472,14494,14629,14834,15158,15576,16085,16709,17382,18137,18955,19784,20640,21509,22327,23074,23690,24151,24418,24480,24300,23850,23248,22446,21527,20564,19612,18671,17808,17025,16356,15742,15221,14815,14479,14211,14022,13896,13848,13850,13903,14023,14169,14365,14596,14853,15144,15449,15764,16036,16307,16506,16628,16692,16642,16498,16243,15891,15464,14984,14463,13928,13402,12887,12417,11958,11572,11224,10910,10629,10424,10252,10106,10010,9946,9916,9925,9957,10032,10138,10260,10401,10580,10753,10945,11152,11379,11599,11822,12040,12256,12458,12625,12788,12929,13038,13092,13139,13131,13081,13006,12870,12697,12515,12290,12040,11777,11500,11208,10921,10620,10338,10062,9797,9552,9299,9087,8877,8662,8483,8290,8122,7949,7771,7624,7479,7353,7258,7151,7051,6984,6917,6867,6827,6799,6778,6746,6725,6707,6682,6677,6632,6609,6584,6552,6527,6517,6500,6484,6448,6422,6407,6396,6376,6360,6334,6303,6278,6241,6218,6180,6125,6081,6019,5965,5894,5824,5744,5671,5584,5527,5459,5384,5286,5170,5061,4938,4822,4737,4652,4585,4517,4469,4406,4371,4333,4308,4275,4208,4135,4066,4005,3958,3896,3861,3820,3793,3777,3758,3726,3712,3694,3710,3733,3728,3671,3545,3415,3200
S,06/06/2012 15:06:37.0859,-1.00,956.44,1.01,1687,1695,1694,1689,1688,1697,1691,1692,1689,1693,1690,1693,1698,1700,1697,1703,1701,1704,1696,1711,1708,1704,1727,1755,1795,1893,2051,2302,2655,3155,3819,4628,5620,6730,7949,9225,10502,11704,12757,13625,14234,14613,14783,14790,14707,14597,14507,14458,14477,14611,14831,15152,15557,16077,16693,17380,18134,18944,19769,20639,21497,22328,23056,23674,24150,24408,24472,24280,23843,23237,22430,21523,20560,19612,18672,17807,17014,16343,15730,15225,14808,14473,14219,14025,13906,13843,13847,13905,14021,14164,14361,14592,14844,15147,15442,15748,16028,16298,16495,16626,16682,16641,16487,16241,15881,15455,14975,14455,13916,13395,12873,12408,11957,11553,11219,10898,10624,10412,10243,10094,9994,9938,9907,9909,9945,10025,10123,10245,10386,10552,10746,10940,11148,11372,11595,11813,12039,12260,12441,12619,12775,12921,13017,13093,13125,13119,13084,12993,12869,12699,12503,12285,12045,11766,11487,11191,10905,10606,10318,10054,9788,9532,9296,9082,8860,8657,8468,8285,8121,7942,7765,7613,7462,7348,7248,7139,7042,6976,6907,6865,6817,6789,6765,6737,6718,6706,6682,6665,6642,6604,6571,6543,6529,6509,6495,6471,6441,6416,6403,6378,6374,6359,6324,6303,6269,6231,6212,6172,6119,6083,6016,5947,5881,5812,5742,5672,5576,5531,5450,5378,5286,5175,5050,4931,4821,4728,4637,4569,4504,4446,4404,4365,4320,4309,4266,4213,4130,4067,3994,3937,3886,3861,3814,3789,3757,3741,3728,3696,3691,3698,3715,3716,3656,3533,3407,3197
S,06/06/2012 15:06:38.5234,-1.00,956.00,0.87,1678,1682,1689,1680,1686,1690,1695,1696,1692,1701,1691,1693,1685,1689,1692,1700,1691,1692,1690,1703,1700,1706,1720,1740,1787,1882,2045,2298,2651,3156,3814,4645,5610,6725,7947,9230,10503,11697,12753,13620,14234,14613,14777,14796,14720,14603,14517,14450,14480,14602,14824,15142,15544,16087,16696,17369,18126,18953,19780,20633,21494,22321,23046,23675,24142,24420,24462,24286,23830,23225,22446,21514,20555,19607,18662,17813,17016,16331,15724,15219,14803,14463,14202,14016,13890,13837,13842,13896,14010,14153,14352,14593,14843,15139,15441,15746,16022,16304,16496,16623,16678,16634,16489,16231,15872,15452,14974,14456,13910,13384,12867,12403,11948,11555,11218,10909,10623,10409,10230,10098,9994,9936,9908,9911,9945,10020,10119,10255,10388,10553,10745,10938,11138,11369,11590,11812,12027,12249,12431,12611,12777,12912,13015,13079,13117,13117,13078,12998,12847,12689,12508,12284,12031,11771,11488,11191,10910,10607,10326,10048,9786,9540,9292,9078,8866,8657,8469,8282,8116,7935,7771,7608,7471,7354,7243,7137,7044,6982,6904,6867,6820,6789,6765,6742,6720,6704,6686,6664,6628,6600,6573,6544,6515,6506,6478,6458,6446,6407,6395,6386,6375,6357,6329,6294,6273,6241,6206,6172,6124,6090,6015,5957,5877,5817,5734,5669,5589,5521,5451,5382,5283,5178,5046,4929,4817,4728,4645,4574,4507,4450,4395,4359,4333,4300,4272,4216,4129,4063,4002,3944,3887,3849,3808,3782,3765,3755,3717,3700,3682,3706,3727,3724,3663,3535,3396,3187
S,06/06/2012 15:06:39.9727,-1.00,956.22,1.39,1689,1696,1693,1695,1695,1694,1693,1690,1690,1698,1694,1695,1691,1696,1696,1704,1705,1703,1697,1709,1698,1707,1728,1742,1797,1906,2054,2298,2660,3164,3821,4634,5613,6729,7953,9219,10489,11700,12759,13619,14225,14600,14777,14782,14709,14595,14506,14448,14473,14603,14809,15125,15556,16076,16691,17369,18118,18943,19772,20641,21491,22314,23065,23678,24139,24409,24461,24266,23835,23224,22428,21520,20551,19603,18671,17796,17016,16329,15728,15223,14815,14475,14205,14020,13899,13835,13841,13904,14013,14171,14352,14585,14851,15146,15440,15746,16029,16318,16499,16628,16684,16629,16490,16235,15878,15457,14975,14454,13909,13401,12875,12409,11952,11568,11214,10899,10623,10408,10240,10098,9997,9940,9913,9911,9955,10033,10124,10250,10394,10563,10759,10932,11156,11376,11594,11814,12044,12248,12443,12616,12772,12912,13024,13094,13127,13124,13085,13010,12857,12703,12514,12290,12044,11783,11494,11201,10918,10621,10331,10059,9789,9537,9304,9086,8872,8666,8473,8292,8119,7951,7760,7622,7468,7353,7250,7146,7044,6980,6910,6867,6820,6795,6771,6741,6721,6696,6682,6668,6625,6612,6572,6549,6529,6508,6493,6469,6441,6423,6394,6377,6375,6344,6326,6315,6273,6249,6212,6167,6128,6084,6017,5956,5887,5819,5741,5668,5586,5520,5451,5372,5279,5162,5034,4928,4809,4724,4640,4576,4510,4456,4396,4363,4326,4305,4274,4213,4125,4061,3986,3941,3880,3857,3824,3789,3767,3751,3722,3703,3689,3716,3723,3713,3657,3532,3404,3196
S,06/06/2012 15:06:41.4102,-1.00,956.00,1.32,1671,1693,1694,1684,1689,1688,1682,1687,1687,1697,1690,1689,1695,1687,1681,1697,1696,1697,1694,1708,1700,1709,1721,1749,1790,1893,2054,2295,2651,3164,3823,4643,5615,6728,7955,9222,10490,11687,12742,13610,14216,14597,14756,14779,14702,14587,14490,14441,14478,14591,14809,15117,15532,16056,16668,17356,18112,18912,19757,20614,21464,22291,23030,23653,24112,24384,24435,24238,23813,23185,22407,21487,20523,19585,18650,17773,16994,16314,15721,15193,14783,14457,14194,14008,13862,13815,13824,13870,13985,14142,14333,14565,14824,15123,15422,15724,16001,16283,16467,16593,16661,16616,16460,16207,15850,15428,14952,14438,13894,13367,12863,12396,11925,11541,11194,10886,10608,10391,10218,10086,9969,9917,9890,9897,9923,10005,10115,10230,10383,10547,10735,10921,11134,11353,11575,11794,12006,12232,12419,12571,12761,12893,12999,13067,13101,13108,13053,12971,12850,12687,12486,12260,12020,11750,11467,11173,10890,10597,10312,10034,9777,9531,9284,9074,8846,8651,8448,8277,8091,7933,7760,7608,7445,7333,7231,7128,7029,6967,6891,6853,6808,6778,6744,6740,6708,6691,6674,6655,6614,6592,6567,6533,6507,6495,6466,6457,6428,6411,6390,6373,6361,6337,6315,6295,6264,6235,6209,6160,6117,6066,6003,5950,5883,5804,5731,5662,5576,5519,5438,5367,5268,5160,5038,4920,4817,4730,4635,4571,4502,4454,4389,4359,4319,4286,4264,4216,4122,4047,3993,3934,3886,3844,3810,3783,3766,3742,3720,3698,3688,3699,3718,3722,3662,3541,3395,3193
S,06/06/2012 15:06:42.9141,-1.00,956.33,0.71,1693,1690,1693,1700,1691,1693,1691,1701,1685,1695,1689,1689,1700,1692,1695,1698,1702,1707,1703,1697,1709,1716,1718,1750,1795,1891,2049,2304,2648,3157,3808,4626,5605,6712,7917,9202,10478,11680,12741,13600,14209,14602,14764,14771,14706,14584,14489,14450,14476,14600,14815,15135,15551,16074,16683,17377,18122,18934,19770,20630,21480,22321,23058,23681,24147,24409,24469,24274,23839,23229,22422,21516,20554,19618,18668,17809,17019,16349,15740,15211,14813,14470,14221,14023,13901,13836,13849,13899,14019,14159,14353,14595,14846,15150,15436,15747,16030,16313,16497,16641,16688,16645,16499,16249,15884,15457,14985,14464,13924,13401,12877,12411,11960,11566,11226,10909,10632,10423,10250,10104,9994,9937,9919,9909,9949,10030,10130,10254,10392,10560,10759,10940,11154,11386,11606,11824,12035,12262,12448,12621,12766,12933,13022,13097,13131,13125,13078,13002,12866,12709,12520,12295,12050,11784,11495,11203,10923,10618,10341,10060,9791,9545,9316,9092,8868,8666,8473,8288,8116,7950,7776,7623,7483,7360,7252,7155,7056,6988,6901,6867,6828,6787,6775,6748,6722,6704,6683,6668,6636,6598,6565,6548,6513,6513,6494,6465,6443,6420,6405,6390,6381,6352,6333,6306,6283,6248,6213,6178,6129,6085,6019,5967,5885,5816,5751,5672,5583,5517,5449,5383,5289,5168,5053,4937,4826,4732,4640,4586,4514,4456,4403,4362,4327,4309,4271,4207,4129,4061,4001,3945,3894,3851,3814,3787,3769,3752,3723,3704,3702,3707,3725,3718,3664,3541,3406,3198
S,06/06/2012 15:06:44.3672,-1.00,956.56,1.33,1689,1687,1679,1683,1688,1685,1681,1684,1686,1686,1689,1687,1690,1698,1694,1694,1692,1689,1698,1695,1701,1700,1715,1741,1796,1890,2045,2289,2642,3143,3799,4620,5591,6695,7915,9195,10462,11659,12715,13564,14180,14571,14732,14750,14659,14553,14472,14418,14439,14563,14779,15095,15501,16033,16646,17323,18079,18892,19713,20580,21439,22264,22994,23635,24082,24355,24408,24216,23781,23178,22381,21464,20506,19554,18617,17759,16973,16297,15704,15176,14779,14444,14186,13999,13866,13819,13821,13865,13981,14131,14314,14563,14814,15103,15400,15712,15988,16269,16453,16597,16648,16592,16465,16208,15843,15419,14941,14422,13887,13368,12845,12379,11932,11534,11195,10877,10606,10393,10219,10078,9977,9904,9880,9886,9929,9990,10103,10227,10376,10537,10727,10915,11125,11351,11575,11797,12006,12232,12420,12584,12741,12888,12984,13063,13104,13098,13056,12964,12841,12671,12485,12250,12017,11747,11469,11177,10884,10598,10306,10025,9757,9511,9274,9071,8848,8647,8449,8271,8103,7924,7750,7604,7454,7335,7229,7126,7036,6967,6897,6844,6807,6768,6745,6724,6700,6686,6671,6645,6617,6590,6551,6541,6509,6493,6482,6458,6433,6407,6395,6366,6349,6330,6312,6290,6268,6233,6195,6156,6115,6076,6014,5944,5875,5803,5735,5659,5576,5521,5448,5361,5270,5158,5035,4923,4814,4723,4641,4574,4501,4445,4393,4360,4322,4300,4269,4198,4117,4058,3988,3932,3887,3848,3805,3785,3756,3743,3709,3696,3688,3703,3717,3719,3657,3539,3399,3185
S,06/06/2012 15:06:45.8008,-1.00,956.56,1.13,1682,1690,1690,1694,1694,1689,1688,1694,1685,1695,1686,1695,1696,1697,1691,1702,1702,1695,1705,1703,1704,1719,1723,1746,1803,1894,2043,2289,2651,3157,3800,4622,5594,6711,7922,9199,10478,11675,12729,13589,14220,14602,14753,14766,14699,14579,14489,14439,14467,14597,14810,15123,15541,16055,16672,17362,18114,18924,19746,20603,21469,22291,23041,23650,24117,24397,24450,24251,23813,23207,22405,21509,20541,19589,18655,17790,17002,16334,15727,15203,14794,14460,14206,14000,13877,13830,13825,13881,13996,14144,14354,14576,14823,15122,15419,15724,16008,16292,16480,16610,16662,16616,16484,16224,15861,15429,14967,14450,13906,13385,12862,12402,11940,11563,11212,10887,10627,10414,10233,10091,10000,9922,9905,9903,9946,10012,10122,10238,10387,10562,10739,10939,11147,11381,11592,11814,12023,12249,12436,12601,12765,12904,13010,13089,13114,13105,13075,12990,12857,12694,12503,12279,12037,11773,11487,11195,10908,10618,10323,10044,9784,9531,9289,9081,8862,8667,8475,8293,8106,7949,7762,7615,7468,7345,7243,7135,7045,6976,6894,6855,6820,6793,6753,6740,6710,6695,6674,6662,6628,6604,6571,6544,6532,6512,6493,6474,6444,6419,6404,6389,6372,6354,6322,6300,6276,6243,6212,6168,6130,6082,6018,5959,5887,5810,5745,5671,5582,5529,5457,5385,5283,5169,5039,4932,4824,4737,4643,4585,4506,4448,4398,4367,4331,4302,4268,4203,4131,4064,3997,3935,3887,3858,3812,3783,3772,3758,3721,3696,3694,3706,3727,3716,3668,3547,3402,3197
D,06/06/2012 15:06:47.7539,-1.00,1684.27,6.38,1676,1683,1676,1675,1677,1680,1682,1680,1675,1683,1682,1676,1680,1677,1679,1676,1676,1674,1664,1680,1674,1673,1684,1676,1674,1685,1680,1678,1676,1682,1678,1688,1682,1695,1685,1685,1691,1680,1681,1688,1681,1685,1684,1693,1686,1685,1680,1689,1690,1689,1687,1692,1683,1687,1686,1689,1686,1698,1694,1681,1687,1691,1693,1689,1687,1693,1691,1684,1684,1688,1691,1693,1690,1690,1685,1697,1689,1687,1695,1693,1689,1695,1685,1693,1689,1677,1683,1677,1686,1682,1685,1686,1683,1690,1684,1689,1689,1677,1679,1681,1681,1686,1680,1690,1683,1686,1684,1686,1679,1687,1682,1682,1679,1683,1674,1669,1673,1680,1680,1679,1686,1674,1677,1678,1679,1688,1681,1684,1678,1680,1676,1679,1682,1676,1673,1676,1682,1675,1681,1674,1684,1681,1673,1675,1673,1682,1670,1673,1676,1684,1684,1669,1679,1678,1682,1677,1673,1677,1671,1683,1674,1677,1678,1667,1677,1678,1680,1675,1679,1677,1673,1681,1673,1670,1672,1678,1668,1683,1672,1676,1682,1671,1679,1673,1683,1684,1678,1677,1675,1679,1678,1674,1671,1672,1672,1680,1668,1672,1676,1675,1683,1681,1669,1682,1680,1687,1672,1683,1675,1687,1684,1681,1677,1672,1669,1678,1677,1678,1680,1671,1673,1674,1668,1683,1671,1679,1668,1677,1678,1672,1671,1670,1669,1671,1667,1672,1665,1682,1670,1668,1672,1668,1685,1678,1683,1682,1678,1679,1678,1677,1671,1671,1672,1667,1673,1598
S,06/06/2012 15:06:49.5703,-1.00,956.44,0.88,1694,1684,1691,1686,1703,1685,1688,1694,1690,1687,1687,1698,1688,1697,1700,1695,1692,1708,1697,1710,1713,1713,1727,1757,1799,1891,2045,2294,2643,3149,3810,4622,5602,6705,7923,9206,10466,11681,12728,13585,14198,14595,14732,14765,14681,14559,14482,14425,14445,14582,14804,15121,15524,16043,16646,17344,18094,18911,19743,20594,21458,22279,23017,23636,24111,24377,24416,24234,23798,23188,22390,21497,20516,19579,18648,17777,16998,16303,15710,15202,14794,14463,14187,13991,13875,13822,13827,13876,13999,14136,14329,14566,14822,15125,15414,15727,15996,16282,16468,16603,16657,16603,16477,16212,15863,15440,14944,14437,13890,13373,12866,12397,11933,11549,11200,10892,10622,10400,10234,10084,9984,9926,9893,9901,9933,10022,10112,10247,10385,10559,10744,10933,11139,11363,11579,11801,12025,12236,12435,12597,12755,12900,13006,13063,13109,13104,13062,12978,12842,12687,12500,12271,12028,11762,11482,11190,10901,10597,10315,10051,9775,9521,9282,9072,8860,8662,8461,8277,8104,7934,7754,7607,7466,7334,7232,7138,7024,6967,6894,6846,6806,6788,6752,6727,6704,6695,6668,6651,6621,6598,6562,6528,6514,6500,6484,6468,6429,6407,6391,6367,6368,6340,6319,6285,6269,6231,6193,6157,6120,6076,6011,5953,5872,5806,5735,5658,5581,5521,5447,5376,5276,5163,5049,4922,4813,4725,4646,4574,4497,4442,4392,4354,4317,4300,4263,4206,4114,4063,3992,3934,3888,3854,3805,3789,3767,3760,3714,3707,3696,3707,3727,3731,3660,3541,3405,3188
S,06/06/2012 15:06:51.0078,-1.00,956.22,0.97,1681,1682,1680,1671,1681,1688,1691,1691,1687,1697,1685,1691,1699,1700,1699,1700,1695,1690,1705,1701,1693,1704,1714,1740,1784,1888,2041,2287,2643,3141,3791,4604,5576,6690,7900,9163,10441,11639,12686,13555,14172,14539,14702,14719,14646,14537,14450,14410,14414,14555,14758,15087,15499,16009,16621,17302,18068,18874,19688,20560,21410,22240,22979,23592,24054,24317,24375,24179,23768,23148,22353,21453,20483,19530,18608,17741,16968,16276,15671,15165,14762,14426,14151,13975,13852,13791,13793,13843,13968,14116,14307,14541,14797,15088,15392,15695,15979,16256,16447,16568,16622,16576,16434,16184,15831,15397,14920,14417,13864,13351,12834,12367,11917,11526,11183,10865,10590,10381,10200,10060,9951,9899,9867,9881,9908,9988,10085,10218,10354,10522,10722,10900,11105,11342,11559,11765,11984,12220,12400,12568,12722,12875,12976,13049,13077,13081,13035,12949,12826,12660,12475,12258,12000,11745,11457,11160,10882,10578,10295,10027,9752,9506,9279,9049,8837,8634,8443,8258,8092,7914,7749,7596,7450,7328,7231,7128,7025,6961,6891,6841,6796,6773,6736,6717,6698,6679,6657,6641,6609,6585,6556,6517,6501,6498,6472,6445,6417,6399,6390,6368,6359,6331,6303,6275,6257,6230,6196,6150,6109,6070,5994,5939,5873,5804,5721,5653,5554,5509,5432,5357,5258,5159,5024,4921,4804,4709,4636,4560,4494,4440,4389,4347,4316,4298,4252,4204,4115,4053,3988,3931,3886,3845,3811,3785,3757,3744,3708,3692,3684,3693,3717,3702,3642,3523,3393,3177
S,06/06/2012 15:06:52.4453,-1.00,956.00,1.41,1688,1690,1687,1691,1689,1694,1694,1686,1690,1689,1698,1697,1697,1696,1694,1701,1689,1698,1700,1700,1709,1703,1723,1746,1792,1887,2047,2298,2653,3154,3794,4619,5586,6693,7898,9189,10454,11643,12697,13554,14172,14550,14709,14736,14660,14544,14463,14408,14426,14566,14768,15088,15518,16021,16647,17318,18076,18886,19716,20583,21431,22253,22978,23609,24073,24340,24406,24214,23767,23168,22368,21449,20501,19566,18626,17753,16977,16292,15700,15180,14764,14435,14178,13994,13862,13805,13824,13874,13983,14128,14328,14568,14809,15114,15406,15719,15985,16283,16464,16597,16645,16600,16461,16209,15844,15420,14952,14434,13892,13368,12857,12396,11936,11544,11202,10883,10621,10404,10233,10092,9979,9921,9890,9897,9930,10014,10104,10235,10367,10542,10724,10921,11138,11350,11577,11799,12012,12228,12416,12588,12759,12894,13011,13074,13107,13100,13064,12976,12840,12679,12489,12260,12023,11760,11468,11184,10886,10602,10312,10046,9776,9530,9287,9059,8850,8654,8458,8273,8105,7931,7740,7601,7461,7345,7232,7138,7039,6966,6901,6853,6816,6782,6758,6738,6712,6691,6679,6660,6621,6596,6566,6537,6521,6515,6486,6465,6437,6417,6389,6378,6372,6346,6322,6300,6274,6238,6203,6164,6122,6069,6015,5951,5877,5813,5736,5670,5587,5523,5444,5369,5276,5169,5040,4932,4819,4725,4650,4580,4509,4450,4394,4362,4323,4304,4266,4201,4133,4068,3989,3941,3892,3846,3809,3786,3757,3743,3715,3694,3692,3711,3719,3721,3658,3537,3405,3196
S,06/06/2012 15:06:53.8945,-1.00,956.33,1.12,1675,1680,1680,1681,1684,1690,1687,1694,1696,1695,1684,1687,1692,1691,1703,1704,1702,1695,1695,1698,1706,1703,1723,1750,1791,1887,2040,2282,2646,3147,3791,4597,5566,6672,7882,9155,10430,11610,12667,13546,14154,14543,14700,14717,14637,14542,14443,14399,14408,14546,14770,15075,15496,16006,16629,17300,18059,18874,19690,20563,21417,22231,22969,23594,24051,24320,24378,24186,23760,23144,22358,21445,20486,19548,18621,17749,16968,16284,15684,15156,14757,14434,14160,13971,13851,13803,13801,13869,13964,14125,14316,14548,14804,15109,15403,15709,15985,16254,16454,16564,16639,16588,16461,16197,15825,15405,14925,14416,13876,13364,12846,12381,11927,11543,11198,10871,10607,10388,10223,10080,9974,9915,9883,9890,9928,10012,10110,10222,10371,10534,10729,10918,11122,11351,11562,11787,11994,12232,12415,12582,12747,12890,12987,13063,13099,13097,13051,12967,12829,12684,12488,12259,12019,11754,11467,11185,10882,10599,10309,10036,9759,9516,9285,9070,8846,8657,8462,8280,8102,7938,7754,7598,7458,7343,7227,7133,7024,6969,6898,6843,6809,6782,6749,6734,6716,6693,6663,6658,6612,6597,6554,6539,6511,6499,6482,6449,6432,6412,6396,6376,6357,6338,6324,6288,6271,6242,6202,6164,6114,6077,6007,5949,5885,5816,5731,5661,5574,5523,5446,5367,5275,5154,5046,4924,4812,4718,4639,4571,4510,4451,4391,4359,4325,4308,4259,4209,4122,4059,3996,3939,3879,3857,3814,3788,3762,3743,3717,3695,3694,3706,3721,3713,3651,3526,3404,3184
S,06/06/2012 15:06:55.3984,-1.00,956.00,1.12,1683,1681,1685,1682,1687,1690,1681,1698,1686,1695,1692,1691,1691,1693,1691,1695,1693,1693,1695,1699,1700,1707,1724,1735,1793,1884,2034,2276,2630,3122,3777,4578,5553,6654,7861,9133,10406,11600,12645,13510,14124,14511,14671,14681,14609,14496,14408,14348,14381,14514,14732,15040,15446,15986,16598,17263,18029,18825,19653,20526,21374,22188,22925,23552,24005,24293,24332,24138,23706,23110,22300,21401,20442,19509,18584,17716,16934,16254,15655,15142,14731,14418,14150,13957,13839,13783,13784,13839,13950,14100,14294,14526,14770,15076,15362,15683,15962,16235,16425,16561,16620,16551,16419,16166,15811,15390,14914,14395,13849,13336,12822,12358,11910,11529,11172,10867,10590,10373,10208,10056,9966,9876,9867,9870,9909,9991,10090,10212,10353,10524,10718,10899,11109,11324,11557,11778,11990,12208,12387,12564,12726,12868,12971,13035,13079,13076,13022,12946,12810,12651,12460,12247,12004,11733,11441,11161,10870,10572,10294,10019,9750,9511,9264,9055,8836,8639,8448,8270,8090,7919,7739,7587,7448,7330,7217,7117,7029,6954,6884,6839,6804,6779,6749,6729,6711,6687,6669,6651,6621,6592,6559,6533,6509,6496,6468,6456,6420,6403,6392,6372,6347,6337,6318,6285,6274,6226,6194,6152,6101,6061,5998,5941,5872,5802,5721,5653,5572,5519,5440,5362,5265,5166,5034,4927,4815,4728,4645,4569,4501,4454,4380,4345,4311,4286,4254,4206,4129,4052,3996,3939,3884,3846,3806,3777,3761,3743,3713,3683,3689,3701,3717,3710,3661,3542,3392,3189
S,06/06/2012 15:06:56.8477,-1.00,956.33,0.87,1682,1695,1690,1685,1683,1686,1687,1690,1684,1691,1692,1689,1701,1699,1702,1699,1697,1693,1703,1692,1703,1712,1730,1741,1789,1888,2039,2284,2632,3126,3773,4585,5557,6656,7869,9136,10400,11595,12639,13501,14119,14507,14652,14685,14606,14495,14401,14361,14390,14505,14729,15045,15463,15977,16581,17265,18033,18836,19647,20518,21377,22183,22926,23546,24008,24284,24326,24136,23706,23098,22307,21394,20450,19506,18577,17713,16936,16254,15653,15145,14733,14407,14144,13950,13827,13777,13780,13835,13953,14105,14298,14526,14783,15083,15379,15682,15957,16235,16422,16546,16612,16555,16419,16161,15803,15376,14906,14392,13858,13339,12821,12368,11914,11509,11175,10868,10596,10371,10197,10057,9950,9901,9864,9877,9913,9987,10077,10209,10347,10519,10712,10897,11097,11330,11549,11768,11982,12197,12389,12560,12726,12871,12961,13045,13075,13075,13022,12941,12802,12645,12453,12240,11996,11728,11447,11155,10865,10575,10280,10009,9744,9502,9261,9041,8837,8628,8439,8257,8081,7917,7739,7589,7443,7330,7221,7119,7021,6949,6882,6837,6804,6770,6735,6709,6707,6673,6655,6644,6608,6581,6556,6527,6509,6491,6466,6446,6422,6399,6377,6361,6349,6334,6312,6281,6256,6227,6190,6146,6103,6055,5997,5938,5867,5803,5722,5654,5573,5513,5436,5363,5266,5152,5036,4927,4806,4718,4631,4567,4494,4439,4386,4345,4315,4300,4262,4196,4111,4042,3998,3934,3883,3841,3812,3778,3751,3743,3708,3701,3676,3687,3713,3714,3652,3519,3400,3189
S,06/06/2012 15:06:58.2852,-1.00,955.78,1.20,1689,1684,1689,1694,1687,1695,1688,1684,1697,1695,1693,1691,1694,1693,1700,1699,1696,1698,1696,1702,1696,1707,1721,1752,1795,1901,2046,2293,2648,3139,3794,4593,5560,6662,7868,9131,10391,11596,12642,13506,14132,14506,14659,14688,14618,14502,14407,14379,14386,14520,14724,15045,15452,15983,16586,17261,18021,18827,19662,20517,21357,22202,22934,23547,24015,24285,24318,24143,23704,23113,22307,21400,20454,19502,18573,17710,16932,16249,15660,15142,14739,14406,14150,13943,13837,13776,13783,13836,13953,14095,14289,14524,14772,15081,15372,15679,15959,16229,16421,16551,16603,16563,16425,16172,15824,15396,14907,14399,13866,13348,12828,12359,11913,11528,11166,10861,10585,10383,10200,10072,9964,9907,9866,9877,9915,9991,10087,10213,10345,10529,10718,10900,11102,11321,11550,11760,11987,12206,12390,12554,12721,12864,12959,13037,13068,13078,13038,12950,12819,12649,12458,12240,11988,11725,11450,11152,10864,10571,10292,10014,9753,9502,9271,9044,8830,8634,8424,8259,8088,7914,7747,7598,7450,7329,7217,7128,7027,6949,6881,6840,6792,6774,6744,6719,6705,6681,6663,6639,6600,6584,6544,6522,6504,6490,6465,6448,6428,6404,6377,6372,6353,6341,6313,6279,6251,6226,6188,6157,6105,6066,6004,5946,5883,5798,5721,5650,5577,5507,5439,5363,5267,5155,5032,4925,4807,4713,4634,4571,4492,4439,4386,4348,4320,4291,4258,4202,4118,4048,3989,3928,3891,3839,3805,3783,3757,3744,3723,3688,3679,3697,3707,3707,3650,3526,3397,3179
S,06/06/2012 15:06:59.7227,-1.00,955.67,1.00,1692,1696,1690,1696,1689,1696,1697,1690,1695,1701,1705,1692,1701,1701,1707,1710,1697,1708,1704,1712,1704,1710,1730,1750,1798,1903,2054,2292,2644,3151,3790,4605,5565,6678,7887,9162,10422,11618,12667,13532,14147,14536,14692,14699,14640,14518,14426,14390,14406,14539,14750,15063,15489,16004,16617,17286,18041,18853,19682,20543,21397,22227,22959,23574,24028,24304,24360,24178,23740,23133,22330,21428,20462,19529,18600,17736,16951,16281,15676,15162,14750,14420,14160,13965,13845,13790,13809,13852,13966,14115,14307,14544,14795,15088,15387,15692,15975,16250,16425,16567,16622,16574,16440,16190,15832,15391,14937,14409,13875,13345,12842,12376,11917,11525,11189,10876,10593,10386,10216,10074,9966,9904,9875,9876,9922,10004,10108,10226,10353,10531,10732,10905,11119,11345,11561,11787,11998,12218,12398,12575,12730,12867,12980,13047,13095,13088,13039,12968,12820,12666,12474,12256,12004,11739,11454,11168,10876,10594,10302,10031,9759,9514,9268,9050,8857,8640,8447,8265,8094,7930,7747,7601,7446,7339,7219,7133,7024,6966,6892,6850,6802,6779,6748,6727,6701,6680,6666,6640,6612,6588,6552,6533,6499,6500,6472,6458,6427,6411,6394,6363,6349,6344,6314,6283,6252,6228,6198,6155,6117,6071,5999,5953,5868,5804,5731,5658,5579,5512,5445,5364,5278,5156,5051,4922,4815,4720,4639,4569,4498,4447,4390,4355,4318,4297,4265,4207,4128,4059,3991,3941,3905,3844,3813,3790,3761,3755,3715,3694,3691,3704,3718,3709,3655,3542,3398,3189
S,06/06/2012 15:07:01.1719,-1.00,956.11,0.93,1686,1682,1685,1682,1689,1691,1697,1689,1693,1700,1684,1692,1684,1695,1696,1699,1690,1693,1695,1698,1702,1701,1717,1746,1792,1887,2049,2290,2644,3139,3791,4602,5572,6684,7895,9152,10425,11622,12676,13544,14164,14540,14697,14712,14639,14526,14442,14385,14417,14540,14766,15072,15486,16016,16620,17301,18047,18869,19696,20554,21408,22227,22965,23583,24050,24316,24361,24179,23747,23145,22350,21431,20475,19523,18596,17728,16947,16268,15681,15166,14752,14420,14158,13963,13854,13799,13799,13851,13966,14110,14297,14542,14796,15091,15381,15694,15976,16240,16433,16566,16623,16582,16438,16184,15827,15407,14919,14407,13864,13345,12848,12370,11924,11533,11177,10876,10598,10382,10212,10061,9969,9902,9880,9878,9918,9992,10093,10216,10363,10534,10729,10913,11105,11341,11565,11775,11989,12217,12401,12572,12729,12874,12975,13051,13092,13078,13043,12962,12836,12655,12471,12258,12001,11741,11454,11178,10873,10573,10299,10030,9754,9505,9271,9059,8838,8639,8446,8266,8092,7917,7739,7600,7450,7330,7224,7127,7020,6961,6890,6846,6800,6775,6744,6729,6700,6689,6664,6643,6610,6594,6552,6535,6511,6487,6475,6454,6427,6402,6387,6362,6366,6333,6313,6286,6272,6230,6201,6158,6104,6056,5996,5947,5872,5796,5732,5657,5579,5510,5437,5370,5261,5152,5022,4910,4804,4716,4628,4561,4490,4434,4380,4342,4320,4285,4251,4208,4105,4052,3992,3932,3890,3834,3811,3776,3755,3744,3708,3690,3680,3704,3706,3715,3650,3534,3396,3189
S,06/06/2012 15:07:02.6055,-1.00,955.89,1.27,1685,1687,1693,1691,1680,1699,1688,1690,1683,1694,1686,1691,1693,1691,1692,1696,1690,1706,1697,1701,1710,1705,1719,1739,1798,1889,2045,2291,2643,3143,3798,4611,5586,6680,7891,9172,10434,11637,12688,13543,14161,14554,14703,14717,14644,14531,14438,14389,14411,14540,14754,15065,15480,16004,16622,17295,18048,18859,19680,20539,21387,22215,22952,23579,24040,24298,24358,24174,23736,23123,22349,21432,20465,19529,18611,17726,16954,16275,15679,15155,14753,14413,14165,13958,13846,13786,13798,13853,13967,14114,14308,14540,14787,15080,15386,15692,15981,16248,16431,16566,16614,16573,16441,16176,15821,15396,14920,14410,13854,13351,12834,12379,11916,11527,11179,10860,10588,10381,10208,10071,9974,9911,9880,9885,9925,9996,10093,10220,10359,10527,10715,10902,11117,11346,11551,11773,11998,12207,12402,12568,12734,12875,12973,13052,13084,13085,13037,12948,12816,12654,12471,12247,11999,11746,11444,11161,10880,10580,10291,10024,9751,9509,9276,9060,8837,8637,8446,8271,8085,7932,7744,7591,7447,7339,7224,7121,7029,6947,6890,6838,6799,6776,6737,6716,6690,6682,6654,6647,6605,6591,6555,6531,6510,6488,6473,6450,6431,6398,6385,6364,6351,6345,6306,6277,6251,6220,6186,6149,6110,6057,6001,5938,5864,5796,5722,5651,5573,5509,5437,5368,5274,5162,5025,4929,4816,4725,4644,4567,4502,4450,4390,4341,4320,4288,4255,4207,4124,4053,3994,3932,3888,3849,3818,3779,3763,3735,3719,3692,3688,3696,3715,3716,3655,3528,3395,3187
S,06/06/2012 15:07:04.0547,-1.00,956.11,1.05,1684,1689,1692,1680,1691,1689,1687,1698,1693,1697,1700,1701,1703,1706,1691,1701,1698,1687,1699,1701,1709,1704,1717,1743,1791,1889,2045,2293,2651,3149,3805,4603,5578,6695,7909,9182,10436,11634,12680,13539,14153,14539,14692,14721,14636,14535,14438,14386,14409,14537,14757,15074,15483,15995,16609,17290,18056,18864,19689,20541,21400,22212,22956,23565,24035,24305,24353,24168,23744,23128,22341,21428,20466,19527,18599,17726,16941,16273,15671,15160,14746,14410,14152,13955,13841,13785,13793,13844,13962,14109,14302,14524,14789,15092,15383,15697,15971,16253,16431,16553,16616,16572,16430,16171,15813,15387,14918,14402,13861,13334,12841,12356,11903,11520,11174,10867,10594,10374,10207,10058,9958,9895,9871,9879,9913,9988,10079,10220,10344,10513,10702,10901,11107,11331,11552,11766,11987,12210,12388,12566,12723,12865,12965,13043,13069,13081,13025,12942,12814,12649,12457,12245,11995,11731,11449,11167,10868,10588,10289,10017,9745,9509,9267,9046,8837,8636,8443,8247,8081,7909,7732,7591,7432,7327,7218,7115,7021,6954,6869,6836,6800,6767,6730,6724,6702,6677,6657,6636,6605,6586,6544,6523,6500,6479,6455,6451,6420,6396,6378,6367,6349,6328,6301,6283,6260,6226,6188,6151,6092,6066,6004,5936,5869,5803,5725,5652,5571,5508,5439,5352,5274,5156,5035,4925,4808,4717,4638,4569,4499,4443,4382,4360,4322,4294,4267,4200,4113,4053,3995,3939,3884,3845,3806,3788,3763,3745,3718,3688,3693,3704,3721,3707,3651,3530,3404,3184
S,06/06/2012 15:07:05.4961,-1.00,956.33,1.41,1686,1689,1699,1695,1690,1692,1694,1687,1681,1693,1700,1688,1703,1692,1697,1702,1695,1703,1705,1703,1699,1715,1724,1746,1795,1891,2046,2302,2646,3155,3815,4621,5593,6710,7928,9181,10462,11638,12697,13554,14163,14545,14704,14716,14659,14536,14451,14395,14418,14544,14764,15074,15487,16013,16630,17282,18059,18860,19687,20552,21409,22232,22959,23584,24048,24316,24372,24181,23737,23136,22336,21427,20457,19529,18592,17741,16950,16272,15677,15160,14746,14418,14153,13966,13840,13789,13795,13846,13957,14098,14293,14526,14787,15092,15380,15690,15959,16243,16437,16557,16616,16572,16434,16176,15823,15393,14914,14409,13868,13347,12829,12359,11907,11520,11180,10870,10602,10380,10212,10072,9956,9903,9865,9877,9918,9994,10100,10215,10354,10531,10719,10895,11110,11340,11560,11777,11987,12208,12395,12557,12719,12870,12958,13041,13079,13085,13030,12946,12829,12655,12463,12236,11998,11730,11442,11158,10872,10566,10289,10025,9762,9513,9267,9051,8831,8632,8454,8261,8089,7915,7756,7600,7453,7334,7225,7120,7026,6960,6887,6838,6799,6766,6743,6715,6698,6680,6665,6644,6611,6580,6550,6526,6501,6496,6471,6445,6421,6394,6383,6366,6361,6335,6313,6281,6265,6225,6196,6148,6113,6072,5997,5941,5866,5808,5716,5647,5571,5509,5436,5366,5256,5157,5039,4919,4809,4718,4644,4569,4489,4441,4384,4349,4318,4300,4263,4199,4112,4055,3992,3941,3883,3845,3807,3787,3762,3751,3725,3697,3685,3698,3716,3717,3654,3532,3404,3188
S,06/06/2012 15:07:06.9297,-1.00,955.89,1.05,1693,1688,1691,1689,1691,1692,1693,1691,1683,1699,1698,1694,1699,1697,1697,1706,1702,1700,1704,1704,1700,1719,1720,1747,1797,1889,2045,2292,2650,3157,3808,4622,5590,6698,7913,9186,10450,11661,12690,13569,14174,14563,14709,14727,14644,14539,14448,14396,14421,14547,14756,15076,15495,15999,16627,17292,18054,18878,19694,20555,21399,22229,22974,23572,24037,24314,24363,24173,23741,23145,22342,21435,20476,19526,18590,17734,16936,16266,15682,15160,14755,14424,14161,13970,13845,13785,13789,13843,13959,14099,14291,14528,14787,15087,15387,15688,15967,16239,16439,16560,16629,16555,16429,16181,15814,15390,14911,14402,13860,13335,12834,12366,11907,11524,11172,10867,10594,10371,10206,10058,9956,9889,9873,9877,9915,9992,10077,10214,10348,10525,10706,10891,11107,11344,11554,11776,11985,12207,12382,12552,12720,12865,12969,13037,13069,13075,13024,12939,12811,12650,12459,12243,11988,11736,11436,11169,10866,10576,10292,10020,9739,9501,9259,9054,8823,8641,8442,8257,8085,7910,7733,7584,7444,7330,7213,7123,7008,6955,6884,6826,6790,6764,6750,6716,6687,6675,6650,6642,6604,6571,6537,6532,6501,6477,6464,6446,6417,6403,6373,6367,6356,6323,6312,6271,6255,6216,6191,6150,6109,6059,5998,5936,5861,5796,5720,5645,5564,5506,5437,5363,5261,5145,5027,4912,4812,4708,4621,4567,4500,4442,4381,4349,4314,4284,4252,4204,4116,4048,3986,3926,3875,3841,3803,3779,3748,3744,3711,3694,3672,3695,3712,3713,3650,3529,3392,3185
S,06/06/2012 15:07:08.3828,-1.00,956.67,0.87,1690,1696,1698,1691,1695,1689,1690,1697,1695,1697,1689,1703,1693,1699,1691,1701,1688,1695,1691,1697,1699,1707,1718,1742,1800,1898,2045,2301,2647,3143,3802,4608,5587,6692,7907,9180,10447,11647,12700,13554,14163,14556,14708,14725,14651,14537,14438,14397,14421,14545,14760,15068,15486,16011,16610,17287,18048,18874,19678,20541,21388,22221,22955,23575,24036,24305,24366,24176,23743,23139,22344,21429,20479,19532,18602,17728,16952,16276,15678,15154,14748,14422,14160,13955,13853,13794,13791,13840,13963,14118,14298,14536,14791,15087,15392,15690,15962,16252,16432,16557,16615,16567,16437,16176,15822,15398,14923,14401,13857,13337,12830,12356,11907,11520,11179,10865,10596,10370,10197,10057,9956,9893,9876,9878,9915,9988,10088,10222,10356,10517,10711,10886,11102,11343,11559,11766,11995,12198,12392,12564,12725,12862,12969,13042,13074,13072,13023,12947,12816,12649,12469,12236,11991,11727,11452,11160,10865,10575,10288,10019,9746,9501,9262,9060,8834,8623,8443,8260,8077,7910,7739,7581,7439,7326,7214,7125,7022,6950,6886,6840,6803,6760,6737,6716,6691,6675,6659,6627,6599,6579,6544,6524,6497,6484,6468,6448,6423,6401,6375,6361,6344,6332,6310,6285,6258,6234,6184,6161,6104,6059,5992,5949,5874,5807,5731,5646,5569,5505,5433,5357,5259,5145,5027,4916,4807,4715,4628,4563,4485,4431,4391,4346,4311,4297,4258,4199,4115,4046,3979,3931,3880,3844,3800,3779,3749,3745,3703,3689,3675,3701,3709,3718,3668,3529,3392,3188
S,06/06/2012 15:07:09.8867,-1.00,955.89,0.78,1696,1690,1688,1694,1693,1704,1700,1696,1701,1696,1692,1702,1695,1692,1696,1696,1704,1704,1697,1701,1706,1704,1723,1752,1802,1885,2047,2292,2649,3154,3805,4625,5596,6696,7905,9179,10443,11639,12686,13558,14162,14547,14695,14713,14646,14534,14433,14391,14414,14546,14748,15069,15487,15990,16614,17294,18050,18862,19673,20540,21392,22204,22942,23562,24027,24288,24353,24160,23727,23125,22334,21420,20461,19514,18593,17718,16940,16256,15681,15148,14739,14415,14147,13957,13835,13781,13782,13835,13960,14095,14299,14522,14780,15077,15375,15674,15965,16234,16427,16551,16619,16564,16417,16169,15814,15390,14910,14397,13857,13336,12829,12366,11912,11509,11167,10858,10586,10373,10199,10051,9951,9898,9868,9873,9912,9986,10082,10206,10342,10512,10706,10896,11106,11330,11538,11760,11976,12196,12370,12553,12705,12861,12956,13033,13061,13073,13026,12950,12803,12648,12464,12233,11993,11722,11445,11153,10867,10572,10278,10012,9750,9497,9269,9057,8837,8633,8445,8249,8083,7910,7728,7599,7448,7325,7214,7109,7021,6945,6895,6840,6791,6763,6741,6726,6692,6679,6655,6649,6622,6578,6549,6520,6511,6490,6468,6443,6412,6398,6375,6364,6354,6328,6300,6281,6262,6227,6182,6147,6111,6059,5999,5938,5865,5803,5721,5650,5567,5509,5433,5366,5254,5157,5036,4918,4806,4711,4630,4560,4497,4448,4393,4343,4313,4292,4259,4201,4115,4046,3978,3931,3872,3837,3814,3776,3755,3744,3712,3695,3674,3693,3724,3718,3650,3533,3400,3186
S,06/06/2012 15:07:11.3359,-1.00,956.33,1.00,1689,1691,1690,1692,1694,1688,1695,1699,1698,1701,1698,1693,1699,1700,1703,1707,1701,1703,1701,1709,1703,1705,1719,1747,1793,1899,2053,2296,2648,3149,3797,4609,5579,6689,7903,9166,10431,11629,12667,13537,14140,14528,14686,14701,14633,14521,14418,14371,14394,14525,14740,15049,15461,15985,16586,17278,18017,18839,19664,20522,21381,22201,22927,23546,24008,24286,24346,24154,23718,23104,22313,21410,20458,19513,18584,17703,16935,16250,15662,15144,14738,14410,14132,13945,13820,13772,13773,13831,13945,14092,14282,14515,14771,15065,15362,15680,15942,16222,16416,16549,16612,16556,16420,16161,15817,15381,14912,14394,13858,13332,12820,12367,11904,11524,11177,10856,10583,10374,10202,10065,9960,9893,9873,9871,9899,9987,10084,10207,10345,10522,10709,10888,11097,11321,11537,11767,11975,12203,12382,12549,12713,12861,12950,13033,13066,13073,13020,12931,12807,12643,12451,12229,11989,11710,11443,11146,10862,10571,10286,10017,9737,9496,9262,9047,8824,8621,8435,8262,8076,7919,7738,7583,7449,7326,7211,7116,7024,6955,6875,6840,6810,6766,6743,6716,6703,6676,6657,6646,6612,6582,6547,6521,6509,6498,6470,6439,6417,6390,6369,6361,6350,6332,6313,6293,6264,6219,6194,6150,6093,6062,5996,5939,5864,5804,5725,5640,5581,5516,5443,5357,5266,5154,5030,4912,4796,4715,4626,4567,4498,4440,4389,4350,4316,4287,4257,4195,4118,4041,3986,3932,3888,3822,3803,3778,3754,3746,3716,3690,3685,3692,3715,3725,3651,3529,3399,3187
S,06/06/2012 15:07:12.7734,-1.00,955.89,1.36,1691,1698,1702,1694,1687,1687,1690,1698,1697,1705,1698,1693,1701,1693,1705,1712,1710,1709,1699,1713,1710,1715,1727,1759,1801,1897,2052,2293,2647,3151,3800,4593,5567,6680,7883,9150,10410,11606,12657,13515,14131,14518,14667,14684,14604,14506,14398,14361,14386,14513,14735,15042,15467,15979,16600,17262,18014,18839,19647,20505,21357,22181,22919,23541,24002,24273,24329,24136,23694,23091,22302,21394,20447,19501,18571,17706,16931,16249,15656,15135,14720,14393,14136,13939,13823,13772,13777,13831,13940,14089,14282,14514,14775,15070,15368,15666,15953,16217,16404,16540,16601,16551,16417,16157,15807,15382,14896,14399,13846,13339,12824,12352,11909,11521,11165,10859,10590,10369,10199,10060,9947,9897,9860,9871,9906,9981,10083,10204,10345,10514,10709,10880,11103,11328,11544,11772,11970,12197,12378,12554,12718,12864,12953,13037,13069,13067,13011,12944,12810,12642,12446,12227,11980,11720,11436,11142,10857,10569,10284,10006,9742,9499,9261,9042,8827,8628,8434,8257,8082,7919,7732,7579,7442,7318,7214,7115,7024,6963,6877,6831,6783,6762,6743,6714,6696,6688,6658,6638,6607,6581,6550,6527,6503,6491,6472,6441,6421,6406,6386,6366,6361,6329,6312,6285,6266,6222,6196,6146,6105,6070,6001,5942,5869,5795,5723,5658,5566,5505,5442,5364,5274,5155,5038,4925,4801,4719,4633,4566,4508,4439,4389,4357,4318,4299,4264,4203,4125,4053,3985,3939,3891,3844,3805,3791,3768,3759,3717,3697,3687,3706,3719,3721,3656,3535,3407,3195
S,06/06/2012 15:07:14.2109,-1.00,955.67,1.32,1679,1697,1690,1688,1688,1692,1685,1691,1693,1695,1685,1686,1700,1694,1693,1699,1694,1702,1704,1699,1693,1707,1720,1753,1796,1887,2033,2290,2636,3131,3784,4584,5541,6651,7859,9117,10374,11566,12625,13479,14095,14466,14633,14647,14576,14460,14377,14326,14343,14486,14692,15003,15428,15933,16545,17217,17964,18782,19600,20461,21305,22125,22862,23478,23942,24210,24261,24065,23651,23046,22257,21345,20397,19444,18527,17668,16890,16203,15629,15106,14701,14366,14114,13920,13794,13737,13747,13792,13915,14056,14247,14489,14736,15023,15318,15644,15904,16183,16381,16501,16557,16509,16376,16123,15768,15348,14867,14350,13828,13304,12793,12333,11880,11489,11133,10835,10562,10343,10167,10029,9926,9869,9845,9846,9878,9954,10048,10182,10318,10490,10686,10866,11075,11290,11524,11740,11948,12165,12359,12528,12690,12831,12929,13009,13050,13031,12993,12906,12768,12610,12425,12200,11950,11702,11420,11121,10833,10543,10261,9983,9721,9482,9243,9027,8811,8601,8421,8235,8069,7892,7730,7568,7431,7302,7199,7105,7017,6933,6871,6828,6776,6756,6727,6701,6682,6663,6640,6628,6585,6559,6532,6508,6494,6469,6444,6433,6399,6385,6365,6359,6341,6320,6297,6264,6243,6207,6179,6134,6085,6047,5988,5923,5857,5791,5710,5627,5555,5496,5418,5351,5244,5144,5020,4904,4793,4718,4630,4558,4484,4430,4375,4335,4307,4278,4244,4181,4107,4042,3978,3928,3873,3839,3801,3777,3754,3737,3710,3687,3678,3692,3704,3698,3639,3521,3388,3179
S,06/06/2012 15:07:15.6602,-1.00,955.89,1.36,1691,1696,1688,1690,1686,1693,1685,1695,1692,1695,1691,1700,1696,1703,1703,1695,1695,1696,1706,1705,1703,1711,1723,1745,1793,1893,2044,2285,2649,3134,3783,4602,5556,6662,7871,9129,10395,11586,12625,13505,14102,14479,14643,14664,14582,14483,14386,14345,14364,14496,14705,15031,15439,15949,16565,17234,17997,18794,19619,20500,21341,22154,22873,23508,23964,24235,24291,24105,23682,23066,22273,21372,20424,19482,18550,17688,16909,16234,15633,15118,14713,14384,14123,13927,13816,13763,13763,13809,13932,14068,14281,14496,14747,15048,15334,15658,15936,16207,16387,16517,16585,16521,16385,16142,15781,15361,14872,14373,13830,13309,12802,12340,11883,11506,11150,10833,10570,10362,10183,10041,9941,9876,9861,9857,9897,9972,10064,10181,10327,10505,10682,10875,11084,11310,11536,11752,11959,12179,12370,12531,12694,12834,12931,13016,13054,13054,13002,12928,12788,12627,12437,12222,11971,11708,11433,11143,10845,10555,10277,10004,9730,9484,9256,9030,8825,8613,8425,8239,8077,7901,7727,7579,7438,7318,7209,7111,7006,6941,6870,6825,6790,6759,6730,6705,6698,6672,6654,6630,6598,6569,6539,6518,6492,6479,6457,6439,6399,6389,6368,6353,6350,6332,6299,6270,6254,6217,6180,6143,6098,6056,5989,5927,5862,5787,5712,5638,5571,5504,5425,5359,5257,5138,5027,4908,4801,4707,4625,4553,4494,4432,4383,4346,4304,4285,4252,4195,4106,4049,3976,3926,3876,3828,3798,3782,3754,3735,3713,3677,3667,3689,3713,3711,3651,3530,3390,3173
S,06/06/2012 15:07:17.0977,-1.00,955.67,1.32,1680,1690,1686,1689,1691,1694,1691,1689,1697,1698,1692,1689,1686,1691,1692,1701,1695,1701,1704,1713,1707,1716,1723,1749,1793,1893,2041,2288,2648,3136,3785,4592,5547,6652,7858,9112,10383,11564,12620,13478,14077,14461,14635,14642,14573,14464,14367,14315,14337,14476,14690,15007,15417,15933,16535,17213,17973,18766,19585,20441,21296,22119,22852,23475,23926,24201,24262,24061,23650,23027,22245,21339,20376,19442,18527,17653,16875,16198,15610,15094,14679,14367,14096,13917,13790,13731,13725,13791,13906,14055,14245,14482,14734,15029,15317,15622,15889,16187,16361,16492,16541,16503,16370,16106,15761,15322,14859,14343,13804,13280,12789,12310,11851,11476,11132,10820,10554,10340,10170,10024,9924,9862,9838,9849,9883,9953,10046,10185,10312,10489,10665,10859,11066,11285,11498,11720,11952,12168,12342,12511,12684,12826,12926,12993,13027,13027,12982,12898,12768,12608,12424,12193,11953,11694,11402,11121,10828,10534,10259,9984,9711,9470,9230,9022,8812,8606,8417,8230,8058,7887,7708,7567,7430,7302,7198,7094,6999,6936,6865,6815,6775,6749,6724,6696,6675,6653,6636,6622,6603,6556,6529,6502,6481,6469,6444,6428,6401,6392,6363,6338,6327,6315,6290,6259,6225,6203,6168,6125,6089,6040,5971,5919,5844,5782,5703,5626,5547,5496,5417,5346,5243,5145,5022,4906,4801,4703,4627,4562,4482,4432,4375,4335,4314,4276,4239,4189,4106,4034,3972,3924,3871,3837,3793,3783,3755,3731,3709,3680,3672,3697,3713,3701,3644,3521,3387,3171
S,06/06/2012 15:07:18.5508,-1.00,955.89,1.05,1686,1684,1689,1689,1695,1694,1689,1687,1690,1694,1693,1692,1694,1696,1695,1699,1700,1704,1693,1705,1702,1708,1719,1744,1791,1886,2039,2285,2639,3136,3784,4591,5554,6660,7870,9129,10385,11582,12632,13486,14097,14483,14630,14661,14582,14477,14375,14325,14361,14480,14689,15019,15429,15938,16541,17222,17973,18786,19598,20461,21304,22133,22864,23476,23945,24218,24273,24088,23654,23027,22257,21358,20395,19461,18526,17665,16890,16214,15620,15104,14698,14371,14105,13915,13785,13739,13740,13791,13905,14061,14248,14486,14736,15035,15328,15643,15916,16202,16370,16505,16566,16510,16378,16126,15762,15343,14872,14357,13805,13311,12786,12327,11877,11485,11147,10839,10561,10344,10166,10029,9923,9873,9850,9842,9882,9962,10057,10183,10323,10494,10676,10865,11074,11297,11519,11730,11949,12168,12353,12520,12676,12822,12922,12993,13034,13035,12979,12910,12780,12613,12425,12194,11953,11705,11410,11137,10838,10547,10266,9986,9728,9470,9237,9025,8800,8609,8414,8233,8069,7890,7713,7573,7427,7306,7196,7099,6998,6936,6863,6821,6780,6753,6718,6699,6668,6664,6634,6614,6583,6560,6524,6510,6480,6465,6445,6426,6404,6380,6361,6344,6329,6317,6290,6265,6253,6211,6179,6140,6096,6053,5985,5923,5846,5790,5696,5638,5560,5495,5426,5344,5248,5151,5018,4905,4796,4706,4617,4547,4489,4437,4370,4340,4306,4284,4244,4187,4111,4040,3975,3931,3877,3832,3793,3771,3754,3732,3707,3678,3676,3696,3705,3709,3646,3521,3395,3188
S,06/06/2012 15:07:19.9844,-1.00,955.89,1.36,1691,1695,1686,1694,1694,1699,1691,1693,1685,1694,1701,1694,1707,1696,1693,1703,1689,1697,1698,1710,1708,1711,1727,1751,1795,1895,2039,2289,2642,3148,3788,4603,5572,6674,7882,9150,10402,11585,12643,13508,14103,14493,14650,14665,14589,14486,14382,14337,14363,14491,14702,15022,15426,15945,16549,17217,17985,18795,19613,20477,21307,22141,22877,23492,23958,24228,24272,24086,23654,23048,22260,21360,20401,19452,18527,17674,16894,16207,15623,15110,14695,14365,14103,13911,13796,13738,13739,13799,13904,14055,14248,14490,14737,15029,15334,15627,15913,16176,16369,16501,16559,16516,16379,16111,15765,15346,14869,14353,13819,13297,12787,12320,11871,11479,11133,10827,10558,10344,10177,10037,9927,9867,9836,9849,9878,9958,10048,10185,10306,10489,10681,10852,11067,11292,11507,11730,11938,12160,12353,12513,12675,12826,12930,12988,13033,13033,12979,12903,12770,12609,12412,12194,11948,11688,11411,11120,10831,10539,10256,9990,9719,9473,9235,9011,8799,8610,8409,8231,8051,7893,7714,7573,7426,7299,7198,7096,7009,6939,6859,6827,6777,6745,6725,6700,6679,6659,6639,6628,6591,6559,6538,6500,6483,6471,6450,6425,6403,6386,6359,6350,6340,6310,6291,6262,6242,6216,6177,6132,6097,6043,5981,5927,5852,5794,5713,5638,5562,5503,5417,5357,5256,5137,5019,4910,4798,4710,4621,4561,4494,4424,4376,4339,4303,4285,4252,4194,4115,4042,3974,3922,3883,3826,3799,3770,3751,3738,3705,3685,3675,3694,3709,3713,3654,3520,3399,3185
S,06/06/2012 15:07:21.4375,-1.00,955.78,0.97,1690,1686,1689,1689,1681,1689,1691,1695,1687,1705,1696,1692,1700,1690,1701,1699,1698,1697,1708,1713,1707,1711,1721,1761,1796,1887,2045,2289,2644,3150,3792,4612,5574,6672,7882,9158,10421,11596,12635,13496,14110,14494,14656,14668,14591,14483,14385,14341,14365,14496,14696,15010,15434,15942,16549,17224,17991,18786,19611,20464,21312,22140,22867,23491,23952,24213,24279,24086,23662,23051,22272,21355,20401,19458,18525,17666,16886,16214,15621,15108,14691,14363,14107,13918,13793,13732,13742,13801,13908,14061,14244,14489,14743,15038,15328,15630,15918,16190,16374,16507,16558,16500,16365,16116,15766,15330,14866,14348,13808,13288,12783,12324,11877,11480,11144,10830,10552,10346,10172,10029,9919,9871,9841,9845,9898,9960,10062,10178,10315,10483,10675,10852,11060,11296,11515,11728,11955,12158,12351,12520,12681,12817,12918,12996,13034,13031,12989,12900,12773,12614,12420,12201,11953,11702,11414,11118,10827,10535,10252,9986,9714,9475,9233,9017,8798,8611,8418,8237,8062,7889,7711,7563,7418,7302,7197,7093,7003,6933,6859,6819,6777,6759,6724,6698,6679,6654,6645,6632,6591,6565,6539,6512,6491,6465,6447,6422,6399,6390,6364,6339,6339,6306,6301,6270,6237,6204,6169,6135,6082,6047,5982,5925,5852,5787,5708,5634,5551,5489,5424,5354,5260,5133,5024,4904,4799,4702,4624,4551,4485,4427,4380,4339,4312,4284,4250,4190,4110,4055,3986,3931,3881,3833,3798,3776,3756,3735,3712,3691,3675,3699,3702,3707,3648,3521,3393,3179
S,06/06/2012 15:07:22.9453,-1.00,955.78,1.09,1691,1708,1700,1705,1702,1697,1700,1701,1704,1706,1699,1707,1709,1703,1699,1704,1702,1704,1706,1704,1706,1720,1723,1750,1800,1894,2064,2296,2654,3151,3795,4616,5586,6685,7901,9163,10418,11619,12654,13519,14128,14504,14661,14679,14597,14489,14397,14341,14371,14489,14707,15021,15445,15954,16561,17241,17995,18805,19613,20469,21329,22143,22871,23493,23971,24236,24287,24100,23663,23061,22263,21369,20403,19472,18542,17667,16897,16220,15633,15110,14708,14380,14112,13918,13798,13744,13754,13801,13915,14068,14259,14489,14735,15040,15348,15636,15905,16176,16368,16515,16558,16513,16371,16120,15769,15335,14861,14357,13813,13287,12786,12326,11870,11487,11135,10827,10561,10348,10171,10030,9927,9864,9838,9846,9885,9964,10063,10185,10325,10493,10683,10871,11072,11305,11513,11727,11945,12160,12353,12529,12672,12818,12928,13000,13040,13038,12993,12904,12772,12612,12425,12198,11965,11698,11408,11133,10834,10533,10255,9989,9725,9474,9239,9021,8807,8618,8420,8244,8066,7891,7720,7565,7427,7308,7206,7103,7001,6935,6869,6812,6787,6750,6715,6693,6673,6668,6638,6633,6596,6564,6531,6510,6490,6470,6451,6430,6406,6383,6367,6347,6338,6317,6288,6266,6243,6215,6174,6129,6092,6044,5985,5932,5855,5789,5709,5638,5556,5502,5428,5367,5262,5139,5021,4909,4806,4708,4624,4563,4495,4434,4379,4348,4310,4283,4255,4185,4114,4044,3991,3935,3891,3841,3807,3777,3755,3740,3715,3685,3672,3702,3716,3707,3653,3525,3391,3186
S,06/06/2012 15:07:24.3828,-1.00,956.00,1.12,1685,1697,1694,1695,1690,1699,1688,1693,1687,1696,1692,1700,1696,1700,1704,1704,1708,1716,1706,1713,1697,1709,1725,1749,1793,1897,2058,2296,2652,3152,3795,4607,5583,6691,7906,9167,10426,11613,12649,13517,14128,14501,14661,14679,14595,14491,14405,14349,14367,14491,14701,15030,15440,15953,16562,17236,17997,18811,19629,20477,21335,22148,22881,23506,23964,24232,24287,24087,23671,23058,22266,21366,20409,19462,18538,17680,16900,16220,15629,15119,14704,14371,14123,13918,13800,13734,13749,13805,13913,14059,14256,14489,14742,15044,15330,15633,15910,16199,16372,16507,16554,16516,16360,16121,15762,15339,14882,14359,13813,13294,12783,12321,11885,11491,11137,10835,10564,10341,10178,10027,9917,9873,9844,9843,9896,9953,10049,10178,10324,10493,10675,10870,11062,11291,11510,11720,11941,12162,12348,12518,12676,12827,12924,13000,13030,13025,12987,12901,12772,12610,12417,12198,11947,11697,11422,11109,10825,10538,10252,9981,9708,9463,9234,9022,8796,8605,8422,8236,8061,7899,7710,7565,7420,7305,7196,7100,7001,6936,6870,6822,6778,6746,6716,6699,6672,6662,6642,6624,6581,6561,6526,6502,6490,6472,6449,6429,6399,6378,6363,6350,6334,6317,6291,6257,6247,6215,6170,6129,6085,6036,5982,5934,5846,5786,5704,5635,5556,5490,5414,5351,5255,5139,5011,4903,4801,4708,4625,4560,4489,4427,4367,4340,4298,4277,4243,4180,4099,4045,3986,3921,3883,3831,3793,3777,3744,3726,3708,3688,3674,3690,3707,3704,3645,3526,3397,3180
S,06/06/2012 15:07:25.8320,-1.00,955.67,0.87,1693,1695,1695,1690,1693,1699,1689,1696,1697,1698,1700,1697,1704,1710,1705,1699,1707,1703,1715,1710,1708,1711,1728,1750,1803,1894,2055,2293,2648,3154,3799,4612,5578,6679,7899,9162,10415,11609,12650,13507,14121,14500,14658,14666,14597,14499,14400,14344,14377,14510,14714,15043,15450,15953,16571,17252,18007,18800,19625,20482,21335,22152,22885,23498,23962,24224,24286,24104,23660,23048,22259,21358,20412,19459,18539,17676,16907,16228,15635,15130,14708,14384,14115,13925,13814,13749,13762,13802,13921,14072,14263,14487,14749,15037,15339,15645,15917,16190,16380,16511,16562,16532,16384,16125,15766,15345,14860,14361,13821,13305,12799,12339,11882,11485,11147,10841,10560,10349,10182,10031,9934,9874,9851,9851,9885,9969,10064,10191,10323,10493,10674,10862,11074,11301,11517,11735,11954,12170,12357,12522,12682,12829,12925,12994,13041,13046,12983,12911,12773,12615,12422,12200,11960,11694,11409,11128,10840,10539,10255,9984,9723,9484,9228,9021,8810,8614,8414,8235,8061,7896,7726,7574,7432,7305,7197,7101,7005,6940,6866,6819,6785,6747,6732,6701,6675,6660,6647,6636,6599,6571,6533,6508,6490,6474,6450,6445,6406,6382,6368,6346,6334,6306,6286,6274,6246,6204,6176,6138,6087,6064,5986,5923,5859,5789,5718,5644,5564,5497,5426,5346,5266,5142,5021,4916,4804,4707,4623,4560,4490,4435,4380,4345,4311,4287,4258,4190,4111,4045,3985,3930,3881,3841,3795,3779,3754,3732,3705,3686,3681,3700,3727,3708,3657,3534,3395,3191
S,06/06/2012 15:07:27.2695,-1.00,956.22,1.09,1692,1690,1688,1687,1689,1694,1689,1697,1688,1693,1693,1696,1705,1698,1695,1702,1701,1701,1704,1699,1707,1721,1723,1747,1793,1893,2045,2291,2642,3158,3800,4604,5565,6675,7888,9144,10410,11602,12646,13507,14113,14489,14648,14657,14597,14472,14389,14340,14360,14483,14711,15012,15433,15948,16555,17216,17985,18784,19594,20462,21324,22136,22873,23497,23962,24223,24278,24088,23658,23048,22260,21350,20406,19462,18529,17654,16895,16218,15627,15105,14704,14370,14107,13928,13793,13740,13744,13797,13919,14053,14245,14491,14748,15033,15329,15635,15905,16189,16386,16497,16557,16520,16385,16125,15768,15352,14866,14348,13817,13294,12795,12320,11874,11482,11134,10825,10562,10344,10172,10023,9921,9870,9839,9847,9873,9955,10055,10176,10310,10496,10682,10864,11067,11281,11515,11725,11946,12167,12348,12513,12671,12822,12914,12998,13026,13028,12990,12900,12771,12599,12423,12192,11953,11687,11404,11125,10820,10539,10252,9984,9718,9465,9231,9023,8807,8601,8416,8236,8062,7893,7722,7556,7427,7302,7191,7102,6998,6934,6868,6827,6775,6745,6724,6708,6678,6663,6639,6620,6595,6565,6529,6506,6486,6470,6450,6432,6405,6383,6361,6345,6335,6316,6293,6274,6240,6209,6167,6129,6097,6052,5983,5929,5848,5787,5709,5643,5566,5495,5431,5350,5255,5144,5023,4903,4802,4700,4621,4547,4485,4424,4380,4345,4307,4284,4256,4188,4112,4038,3986,3929,3867,3841,3798,3772,3751,3736,3705,3682,3684,3692,3709,3705,3654,3524,3395,3182
S,06/06/2012 15:07:28.7227,-1.00,955.56,0.53,1699,1696,1696,1695,1695,1698,1697,1696,1689,1699,1694,1703,1702,1699,1691,1699,1700,1700,1713,1710,1705,1710,1718,1748,1798,1900,2053,2304,2654,3147,3806,4614,5572,6674,7884,9143,10418,11604,12643,13500,14108,14494,14648,14661,14582,14479,14386,14338,14354,14480,14705,15018,15420,15943,16544,17224,17977,18786,19601,20458,21310,22135,22864,23493,23946,24215,24268,24086,23648,23040,22258,21356,20412,19448,18533,17658,16879,16220,15614,15107,14699,14373,14103,13909,13804,13736,13749,13789,13917,14064,14245,14485,14744,15039,15326,15624,15904,16187,16370,16506,16551,16507,16362,16111,15755,15331,14863,14348,13812,13287,12775,12320,11863,11489,11139,10819,10562,10341,10167,10031,9929,9860,9848,9840,9872,9946,10054,10168,10316,10480,10669,10866,11060,11289,11520,11726,11941,12159,12351,12517,12675,12804,12920,12996,13028,13026,12976,12899,12778,12608,12410,12189,11947,11684,11410,11115,10825,10534,10256,9989,9715,9470,9240,9029,8800,8601,8418,8226,8056,7889,7712,7577,7422,7307,7199,7101,7004,6931,6862,6816,6777,6749,6722,6698,6677,6668,6644,6623,6591,6566,6539,6512,6495,6470,6456,6436,6407,6387,6367,6351,6337,6316,6285,6272,6251,6218,6177,6138,6083,6045,5987,5921,5855,5780,5713,5635,5555,5496,5428,5352,5260,5134,5014,4908,4795,4710,4625,4562,4496,4435,4384,4334,4311,4286,4263,4191,4119,4045,3985,3923,3880,3834,3797,3768,3751,3736,3708,3686,3682,3699,3708,3710,3658,3535,3391,3179
S,06/06/2012 15:07:30.1641,-1.00,955.89,1.83,1685,1690,1692,1692,1696,1696,1698,1694,1698,1694,1695,1704,1702,1707,1702,1700,1695,1704,1704,1705,1701,1721,1730,1753,1793,1903,2050,2295,2651,3136,3808,4600,5577,6672,7893,9152,10419,11606,12650,13506,14119,14500,14645,14671,14584,14465,14383,14330,14357,14484,14699,15018,15423,15941,16544,17222,17984,18778,19601,20470,21319,22133,22867,23491,23949,24227,24276,24081,23639,23048,22248,21355,20391,19446,18525,17669,16897,16216,15617,15101,14699,14373,14111,13921,13795,13754,13750,13799,13906,14052,14243,14483,14735,15032,15320,15637,15908,16183,16370,16499,16548,16502,16359,16109,15756,15337,14856,14345,13818,13299,12788,12321,11872,11477,11132,10822,10552,10329,10163,10031,9929,9854,9838,9838,9878,9949,10054,10178,10313,10493,10666,10857,11067,11294,11512,11721,11945,12156,12349,12514,12667,12817,12906,12993,13024,13021,12975,12895,12763,12606,12418,12194,11949,11677,11401,11124,10827,10534,10259,9973,9715,9467,9229,9019,8797,8596,8414,8230,8055,7892,7718,7568,7417,7307,7192,7098,6992,6928,6858,6815,6777,6746,6726,6698,6677,6660,6633,6616,6588,6558,6535,6499,6479,6467,6455,6428,6397,6390,6357,6351,6322,6310,6292,6260,6237,6199,6167,6139,6085,6029,5977,5916,5855,5784,5710,5628,5555,5492,5421,5351,5247,5134,5024,4902,4797,4702,4615,4557,4488,4431,4384,4339,4304,4282,4248,4185,4120,4036,3973,3926,3876,3833,3795,3768,3739,3731,3704,3685,3678,3688,3711,3708,3644,3527,3391,3179
S,06/06/2012 15:07:31.5977,-1.00,955.89,0.93,1689,1687,1694,1690,1687,1695,1690,1685,1687,1693,1706,1700,1693,1700,1693,1690,1698,1697,1713,1702,1697,1711,1724,1749,1799,1888,2043,2289,2642,3140,3799,4601,5567,6680,7870,9147,10404,11588,12633,13490,14096,14490,14640,14646,14571,14463,14366,14322,14353,14475,14691,14993,15425,15934,16543,17202,17969,18786,19605,20456,21301,22141,22858,23468,23937,24206,24263,24072,23633,23021,22239,21350,20376,19447,18508,17667,16872,16199,15614,15100,14685,14358,14093,13902,13785,13732,13735,13786,13904,14041,14240,14467,14719,15028,15312,15623,15895,16170,16363,16491,16542,16501,16360,16102,15749,15329,14853,14339,13800,13295,12771,12309,11858,11462,11122,10816,10542,10333,10157,10013,9906,9851,9837,9824,9865,9945,10040,10161,10309,10484,10665,10854,11064,11289,11493,11706,11934,12146,12330,12504,12669,12807,12907,12977,13013,13018,12966,12882,12757,12596,12415,12188,11942,11677,11395,11110,10811,10526,10252,9971,9713,9464,9222,9016,8798,8591,8409,8225,8056,7890,7713,7559,7419,7288,7193,7097,6995,6925,6845,6805,6770,6733,6724,6699,6667,6655,6632,6605,6579,6551,6527,6506,6473,6465,6442,6421,6397,6376,6360,6333,6323,6317,6280,6259,6238,6204,6165,6122,6086,6048,5975,5923,5848,5787,5698,5630,5552,5478,5415,5341,5247,5134,5008,4899,4795,4702,4612,4556,4478,4431,4374,4339,4298,4281,4241,4189,4108,4037,3976,3917,3875,3828,3788,3756,3744,3724,3697,3681,3670,3692,3710,3703,3649,3521,3393,3181
S,06/06/2012 15:07:33.0469,-1.00,955.22,0.97,1688,1688,1695,1698,1687,1689,1694,1696,1699,1703,1705,1700,1699,1695,1703,1697,1697,1710,1704,1703,1707,1716,1722,1756,1794,1893,2042,2294,2656,3146,3797,4602,5568,6670,7889,9147,10417,11595,12632,13490,14102,14486,14629,14654,14584,14467,14373,14335,14348,14477,14687,15002,15429,15931,16544,17213,17971,18776,19590,20445,21304,22126,22857,23464,23939,24203,24255,24065,23641,23036,22240,21339,20379,19452,18519,17657,16875,16205,15617,15100,14685,14364,14091,13899,13791,13732,13733,13792,13904,14049,14231,14477,14732,15029,15320,15621,15897,16172,16355,16489,16536,16495,16355,16112,15743,15328,14848,14339,13810,13290,12770,12317,11863,11473,11127,10821,10555,10334,10163,10023,9918,9861,9827,9835,9870,9951,10044,10173,10313,10480,10677,10849,11061,11287,11507,11722,11933,12153,12337,12506,12665,12813,12906,12993,13012,13013,12970,12894,12758,12595,12416,12191,11947,11675,11405,11107,10824,10532,10245,9972,9715,9455,9231,9010,8806,8594,8408,8232,8044,7885,7710,7548,7419,7300,7193,7088,7005,6929,6859,6817,6781,6740,6727,6696,6670,6659,6630,6619,6584,6556,6526,6493,6472,6465,6439,6414,6395,6371,6354,6345,6338,6310,6294,6262,6231,6204,6163,6129,6085,6040,5975,5922,5843,5776,5718,5637,5559,5500,5421,5352,5241,5139,5021,4903,4797,4704,4615,4555,4486,4431,4376,4338,4304,4285,4232,4177,4102,4036,3975,3924,3874,3835,3799,3770,3757,3733,3708,3689,3675,3688,3715,3711,3644,3520,3393,3190
S,06/06/2012 15:07:34.4844,-1.00,955.33,1.22,1688,1689,1696,1686,1693,1690,1691,1695,1699,1696,1695,1695,1693,1696,1694,1702,1698,1705,1704,1703,1707,1718,1719,1753,1803,1897,2053,2292,2643,3153,3796,4603,5566,6678,7880,9147,10402,11595,12635,13488,14097,14474,14637,14655,14568,14463,14372,14322,14351,14479,14693,15003,15428,15936,16550,17217,17961,18782,19590,20445,21299,22111,22848,23466,23932,24195,24257,24064,23637,23029,22238,21341,20390,19440,18520,17648,16877,16193,15611,15096,14685,14357,14100,13912,13788,13732,13742,13797,13905,14052,14237,14469,14735,15014,15307,15617,15902,16180,16356,16491,16540,16495,16354,16110,15747,15326,14850,14328,13800,13282,12783,12305,11857,11472,11129,10821,10543,10325,10168,10012,9915,9855,9841,9828,9865,9932,10048,10166,10302,10482,10661,10847,11049,11279,11506,11718,11931,12144,12341,12508,12664,12805,12900,12975,13005,13008,12970,12883,12748,12599,12406,12173,11941,11690,11398,11107,10819,10536,10244,9975,9704,9467,9225,9012,8784,8597,8406,8223,8045,7873,7705,7555,7414,7284,7187,7088,7000,6932,6855,6805,6776,6732,6708,6682,6654,6655,6624,6614,6577,6549,6517,6493,6486,6462,6443,6429,6387,6377,6356,6329,6329,6302,6290,6256,6231,6204,6156,6125,6074,6038,5972,5916,5845,5778,5691,5621,5540,5488,5413,5346,5245,5134,5009,4905,4802,4696,4621,4550,4484,4428,4365,4334,4302,4277,4238,4191,4106,4033,3971,3921,3871,3822,3795,3770,3746,3743,3703,3685,3671,3689,3709,3704,3642,3516,3385,3181
S,06/06/2012 15:07:35.9375,-1.00,955.67,1.12,1687,1690,1694,1687,1691,1699,1698,1685,1694,1694,1690,1692,1700,1700,1689,1706,1690,1709,1705,1706,1710,1721,1720,1759,1794,1895,2040,2293,2633,3133,3787,4592,5560,6675,7858,9127,10386,11562,12610,13460,14068,14457,14608,14621,14554,14437,14345,14298,14321,14446,14664,14976,15374,15897,16498,17174,17931,18730,19550,20407,21259,22075,22807,23420,23881,24148,24194,24022,23570,22979,22194,21292,20348,19405,18482,17618,16841,16175,15572,15066,14663,14324,14077,13878,13765,13702,13715,13771,13884,14031,14218,14450,14691,14995,15292,15598,15869,16144,16344,16472,16520,16477,16331,16077,15729,15305,14831,14321,13784,13257,12761,12285,11839,11466,11112,10801,10535,10322,10144,10004,9899,9831,9817,9811,9857,9936,10024,10152,10292,10462,10660,10836,11041,11269,11484,11699,11924,12130,12315,12483,12641,12790,12885,12962,13000,12991,12949,12863,12737,12576,12384,12159,11920,11652,11379,11086,10802,10508,10231,9960,9691,9450,9206,8996,8782,8579,8396,8214,8042,7873,7699,7544,7407,7291,7182,7077,6991,6920,6855,6805,6771,6732,6701,6684,6657,6652,6621,6603,6574,6558,6526,6496,6465,6459,6426,6411,6392,6372,6356,6331,6321,6303,6274,6255,6224,6205,6157,6122,6082,6028,5967,5914,5833,5775,5694,5611,5544,5484,5420,5327,5244,5130,5010,4894,4790,4696,4621,4559,4475,4418,4367,4330,4293,4271,4238,4175,4098,4041,3971,3929,3864,3829,3793,3763,3740,3723,3696,3674,3662,3670,3703,3695,3636,3520,3387,3175
S,06/06/2012 15:07:37.4375,-1.00,955.67,0.87,1697,1696,1698,1699,1699,1699,1690,1695,1685,1709,1688,1699,1695,1701,1687,1693,1696,1692,1697,1706,1704,1719,1719,1752,1793,1895,2050,2297,2643,3146,3790,4604,5564,6670,7874,9120,10391,11570,12613,13458,14068,14450,14613,14623,14555,14437,14338,14296,14312,14440,14661,14970,15392,15904,16504,17175,17935,18735,19551,20410,21260,22078,22798,23414,23884,24144,24202,23998,23580,22971,22187,21293,20334,19410,18476,17629,16844,16167,15579,15059,14659,14334,14074,13877,13762,13704,13715,13757,13875,14024,14211,14451,14698,14981,15285,15586,15875,16136,16328,16454,16507,16463,16318,16072,15726,15305,14825,14306,13775,13259,12751,12290,11837,11453,11110,10795,10537,10316,10133,10002,9900,9848,9807,9819,9852,9927,10020,10158,10291,10465,10653,10825,11035,11264,11492,11699,11916,12130,12310,12486,12644,12787,12879,12959,12990,12994,12936,12867,12741,12569,12375,12167,11921,11655,11375,11095,10796,10509,10227,9960,9695,9449,9204,9011,8785,8581,8389,8205,8038,7858,7694,7549,7404,7282,7177,7077,6987,6923,6847,6791,6753,6721,6701,6674,6653,6644,6616,6605,6577,6546,6508,6500,6476,6449,6428,6414,6384,6369,6346,6332,6321,6300,6274,6248,6221,6191,6165,6125,6079,6038,5971,5907,5838,5772,5698,5618,5547,5479,5407,5342,5235,5132,5005,4892,4792,4700,4608,4539,4483,4416,4361,4328,4298,4275,4228,4177,4098,4037,3976,3921,3877,3824,3793,3758,3737,3729,3696,3675,3663,3692,3698,3697,3642,3508,3386,3175
S,06/06/2012 15:07:38.8789,-1.00,955.44,0.73,1692,1691,1688,1690,1686,1692,1696,1696,1697,1696,1700,1700,1697,1700,1698,1702,1702,1698,1707,1705,1704,1713,1726,1749,1795,1891,2052,2292,2641,3138,3801,4606,5577,6670,7867,9133,10400,11570,12627,13482,14083,14478,14629,14629,14577,14454,14350,14311,14334,14460,14665,14994,15405,15920,16529,17200,17965,18751,19583,20442,21287,22099,22837,23456,23909,24181,24236,24042,23614,23017,22224,21323,20366,19431,18514,17642,16872,16196,15597,15091,14682,14351,14093,13899,13784,13727,13730,13776,13897,14042,14225,14457,14727,15006,15303,15612,15884,16165,16342,16475,16530,16492,16350,16099,15742,15318,14844,14331,13803,13276,12768,12311,11864,11477,11126,10810,10542,10340,10155,10012,9916,9857,9825,9829,9867,9939,10041,10165,10296,10475,10650,10837,11051,11273,11490,11702,11927,12143,12338,12498,12661,12803,12898,12972,13010,13006,12976,12888,12750,12591,12396,12175,11929,11680,11402,11107,10819,10520,10238,9964,9712,9464,9229,9009,8795,8593,8407,8227,8061,7886,7721,7554,7423,7296,7189,7100,7000,6933,6852,6814,6772,6745,6705,6699,6682,6661,6637,6621,6589,6557,6527,6505,6486,6460,6444,6412,6393,6380,6356,6344,6336,6308,6285,6254,6239,6199,6173,6120,6069,6053,5976,5917,5841,5780,5703,5627,5555,5493,5411,5343,5252,5145,5017,4911,4797,4711,4620,4551,4483,4423,4370,4330,4307,4270,4243,4188,4108,4043,3982,3922,3875,3832,3802,3761,3757,3726,3707,3678,3672,3698,3705,3709,3651,3520,3390,3178
S,06/06/2012 15:07:40.3320,-1.00,955.78,0.67,1685,1693,1698,1698,1693,1694,1689,1700,1694,1705,1688,1692,1694,1702,1699,1704,1698,1701,1705,1708,1703,1713,1721,1752,1803,1892,2045,2302,2648,3145,3793,4603,5560,6669,7867,9120,10396,11592,12621,13473,14087,14479,14631,14629,14559,14454,14362,14308,14346,14471,14682,14992,15410,15921,16523,17207,17956,18772,19583,20439,21275,22103,22832,23456,23909,24183,24239,24045,23608,23010,22220,21327,20369,19439,18502,17634,16867,16194,15602,15096,14681,14349,14090,13898,13783,13720,13726,13782,13903,14042,14226,14465,14720,15010,15304,15612,15886,16161,16345,16479,16530,16490,16348,16104,15732,15311,14843,14333,13792,13284,12772,12302,11855,11472,11120,10809,10539,10320,10159,10019,9913,9852,9829,9845,9870,9947,10035,10159,10301,10476,10658,10843,11048,11282,11490,11707,11934,12145,12330,12503,12660,12791,12893,12977,13021,13014,12961,12875,12745,12585,12394,12176,11928,11667,11388,11092,10816,10524,10235,9958,9705,9459,9224,9005,8795,8586,8402,8226,8054,7879,7705,7561,7425,7298,7195,7090,6997,6929,6859,6812,6770,6738,6710,6689,6675,6649,6637,6615,6579,6553,6521,6499,6474,6464,6443,6421,6397,6369,6356,6354,6338,6315,6285,6254,6230,6203,6162,6122,6073,6039,5978,5920,5854,5779,5706,5630,5557,5490,5420,5347,5254,5144,5017,4909,4798,4703,4621,4553,4484,4425,4382,4334,4311,4276,4241,4187,4112,4040,3985,3922,3875,3828,3792,3776,3741,3730,3701,3688,3678,3702,3702,3705,3649,3519,3387,3179
S,06/06/2012 15:07:41.7695,-1.00,955.89,0.93,1680,1695,1700,1689,1697,1694,1697,1691,1681,1701,1692,1697,1697,1689,1695,1701,1697,1700,1714,1707,1705,1716,1728,1755,1808,1896,2054,2297,2655,3139,3793,4605,5568,6655,7861,9126,10387,11572,12610,13465,14069,14457,14624,14622,14555,14448,14354,14305,14335,14451,14674,14980,15399,15901,16523,17194,17948,18755,19559,20420,21279,22091,22823,23438,23901,24166,24217,24025,23601,23006,22209,21305,20361,19421,18495,17628,16859,16183,15583,15076,14673,14332,14082,13884,13769,13707,13716,13760,13878,14036,14222,14457,14704,14995,15299,15597,15881,16147,16337,16460,16521,16467,16341,16085,15730,15307,14837,14326,13778,13270,12768,12301,11845,11456,11116,10801,10537,10326,10156,10015,9892,9849,9819,9821,9865,9936,10032,10165,10298,10456,10653,10832,11038,11266,11493,11703,11922,12136,12318,12482,12653,12793,12886,12965,12997,12996,12946,12871,12742,12579,12401,12166,11925,11660,11378,11094,10810,10521,10230,9961,9699,9464,9226,9005,8791,8589,8401,8222,8050,7877,7705,7549,7407,7290,7190,7080,6992,6920,6854,6805,6765,6731,6714,6688,6667,6649,6638,6612,6591,6556,6523,6497,6478,6462,6439,6413,6388,6360,6346,6334,6324,6293,6280,6252,6227,6195,6163,6124,6079,6033,5974,5914,5835,5782,5698,5627,5554,5484,5411,5335,5254,5136,5009,4903,4802,4704,4611,4537,4478,4421,4364,4328,4297,4282,4239,4183,4105,4038,3974,3927,3873,3831,3798,3766,3748,3732,3699,3684,3675,3679,3705,3702,3641,3522,3398,3178
S,06/06/2012 15:07:43.2187,-1.00,955.78,1.30,1697,1704,1691,1697,1700,1701,1698,1693,1689,1693,1689,1699,1698,1693,1699,1700,1699,1706,1710,1711,1709,1719,1726,1753,1803,1894,2052,2292,2648,3146,3794,4607,5573,6667,7874,9130,10387,11573,12622,13476,14078,14464,14621,14629,14570,14448,14353,14311,14329,14457,14672,14994,15396,15912,16525,17205,17948,18759,19576,20415,21277,22099,22823,23439,23905,24175,24242,24039,23605,22999,22208,21316,20356,19429,18495,17647,16862,16181,15591,15082,14672,14339,14081,13892,13778,13710,13727,13778,13901,14042,14236,14463,14719,15008,15297,15598,15877,16154,16346,16465,16524,16475,16343,16092,15731,15313,14832,14317,13783,13270,12762,12294,11840,11465,11110,10811,10538,10313,10149,10017,9907,9849,9823,9819,9869,9940,10039,10168,10296,10472,10656,10840,11044,11277,11486,11701,11916,12145,12314,12495,12650,12795,12893,12980,13000,13009,12963,12872,12755,12582,12394,12176,11928,11663,11383,11098,10803,10513,10233,9960,9698,9452,9214,9004,8792,8581,8397,8221,8043,7876,7700,7557,7405,7289,7180,7085,6996,6920,6848,6808,6770,6747,6710,6691,6670,6655,6628,6610,6586,6560,6510,6501,6474,6459,6436,6419,6386,6382,6347,6325,6319,6308,6276,6253,6234,6187,6169,6128,6077,6041,5974,5918,5843,5771,5692,5621,5543,5479,5414,5328,5243,5128,5010,4897,4789,4703,4613,4551,4474,4420,4373,4344,4299,4279,4240,4185,4098,4041,3980,3928,3874,3827,3792,3767,3737,3730,3701,3683,3667,3691,3702,3700,3637,3519,3382,3167
S,06/06/2012 15:07:44.6562,-1.00,955.56,1.33,1690,1705,1694,1702,1697,1701,1696,1691,1702,1704,1702,1704,1703,1706,1695,1704,1702,1707,1708,1714,1708,1723,1727,1758,1792,1899,2048,2286,2641,3151,3806,4605,5571,6671,7867,9135,10392,11574,12617,13472,14081,14469,14613,14633,14564,14445,14348,14313,14325,14463,14674,14987,15400,15918,16523,17189,17952,18762,19573,20417,21272,22100,22818,23445,23894,24172,24219,24034,23602,22999,22205,21307,20362,19424,18498,17630,16858,16186,15592,15077,14680,14338,14086,13894,13769,13712,13722,13773,13880,14034,14219,14465,14707,15010,15301,15602,15884,16148,16350,16466,16531,16478,16335,16090,15737,15306,14835,14324,13789,13267,12766,12305,11845,11469,11110,10810,10547,10325,10147,10015,9903,9846,9822,9818,9872,9943,10042,10163,10301,10471,10660,10838,11045,11274,11500,11706,11921,12140,12330,12493,12645,12795,12897,12972,12997,13005,12965,12880,12740,12585,12400,12179,11937,11672,11381,11101,10813,10524,10232,9969,9696,9455,9216,9001,8778,8588,8398,8219,8048,7884,7708,7559,7407,7295,7192,7085,6993,6920,6859,6810,6781,6739,6709,6691,6667,6650,6635,6620,6576,6553,6522,6497,6475,6459,6433,6426,6398,6374,6355,6341,6322,6305,6278,6263,6236,6204,6163,6123,6088,6045,5975,5921,5845,5781,5706,5626,5548,5482,5413,5345,5240,5147,5016,4899,4793,4694,4615,4546,4486,4425,4377,4331,4291,4274,4240,4181,4106,4036,3973,3916,3869,3829,3790,3770,3749,3732,3703,3684,3674,3695,3705,3705,3640,3517,3394,3190
S,06/06/2012 15:07:46.0937,-1.00,955.56,0.73,1690,1700,1691,1681,1692,1702,1690,1697,1696,1695,1693,1693,1699,1702,1692,1693,1699,1702,1711,1709,1705,1707,1725,1754,1802,1889,2046,2292,2634,3142,3788,4598,5566,6669,7867,9121,10380,11578,12612,13467,14082,14449,14615,14634,14535,14443,14352,14298,14324,14449,14672,14978,15399,15906,16517,17194,17938,18739,19567,20421,21271,22091,22810,23429,23888,24158,24218,24028,23598,22987,22207,21307,20351,19409,18496,17634,16865,16188,15589,15078,14656,14344,14078,13883,13764,13708,13720,13782,13890,14041,14226,14466,14705,15007,15305,15604,15879,16152,16337,16463,16519,16482,16334,16079,15721,15318,14837,14321,13782,13270,12764,12294,11850,11452,11109,10802,10531,10313,10152,10005,9916,9840,9831,9823,9865,9936,10037,10158,10294,10467,10652,10846,11049,11281,11480,11707,11924,12134,12320,12496,12661,12787,12891,12958,13009,12998,12943,12869,12753,12580,12395,12176,11925,11663,11381,11099,10807,10517,10239,9968,9701,9455,9220,8995,8789,8578,8394,8210,8044,7877,7699,7558,7412,7289,7187,7072,6983,6924,6852,6800,6770,6735,6713,6688,6664,6644,6635,6618,6585,6553,6513,6489,6474,6458,6442,6420,6393,6368,6356,6330,6327,6298,6285,6254,6228,6203,6170,6122,6074,6043,5969,5913,5844,5774,5697,5627,5545,5476,5409,5337,5234,5135,5014,4902,4788,4700,4620,4548,4486,4424,4364,4326,4297,4278,4241,4177,4102,4038,3979,3917,3877,3834,3795,3765,3747,3730,3717,3680,3675,3693,3704,3708,3647,3525,3382,3185
S,06/06/2012 15:07:47.5469,-1.00,956.00,1.22,1690,1685,1689,1698,1694,1694,1691,1685,1699,1696,1694,1687,1703,1697,1702,1702,1701,1708,1708,1711,1712,1713,1721,1751,1796,1894,2047,2298,2644,3142,3801,4601,5556,6661,7867,9124,10381,11569,12612,13475,14068,14453,14603,14622,14544,14436,14337,14303,14310,14450,14672,14980,15375,15901,16514,17186,17932,18746,19559,20418,21266,22086,22814,23424,23877,24158,24211,24030,23589,22983,22201,21296,20348,19410,18489,17624,16851,16183,15584,15077,14665,14336,14084,13885,13762,13711,13720,13764,13880,14032,14219,14460,14712,15010,15297,15597,15881,16146,16334,16468,16518,16473,16348,16086,15734,15308,14829,14327,13781,13269,12760,12294,11841,11464,11112,10805,10538,10321,10144,10006,9905,9848,9824,9833,9858,9940,10036,10163,10290,10465,10648,10835,11042,11266,11486,11701,11917,12132,12322,12492,12649,12795,12882,12967,13000,12992,12948,12874,12746,12583,12394,12171,11926,11676,11384,11099,10816,10519,10235,9969,9699,9462,9214,9003,8779,8586,8402,8222,8048,7878,7689,7557,7408,7293,7184,7087,6990,6920,6849,6809,6772,6735,6715,6687,6668,6648,6627,6606,6580,6554,6518,6495,6479,6457,6445,6419,6391,6370,6358,6337,6317,6299,6278,6254,6226,6186,6170,6120,6079,6040,5977,5910,5841,5772,5696,5630,5549,5486,5420,5344,5252,5141,5022,4908,4793,4707,4621,4552,4474,4428,4366,4329,4306,4276,4241,4193,4106,4043,3978,3929,3866,3834,3806,3772,3757,3734,3709,3686,3674,3697,3703,3707,3637,3523,3401,3180
S,06/06/2012 15:07:48.9844,-1.00,955.44,0.88,1688,1690,1692,1688,1694,1692,1695,1686,1693,1704,1696,1699,1704,1700,1699,1715,1708,1702,1707,1698,1711,1711,1720,1749,1793,1891,2053,2294,2651,3141,3797,4600,5560,6661,7862,9123,10388,11562,12615,13463,14073,14455,14599,14621,14551,14436,14360,14291,14327,14454,14659,14969,15392,15908,16511,17176,17924,18731,19562,20414,21265,22088,22804,23428,23881,24156,24212,24027,23596,22979,22195,21297,20344,19403,18485,17629,16851,16177,15594,15071,14671,14347,14090,13888,13773,13715,13721,13767,13888,14024,14202,14456,14696,15001,15299,15597,15884,16150,16340,16464,16514,16473,16334,16076,15731,15300,14832,14311,13783,13274,12769,12289,11851,11456,11108,10791,10540,10320,10156,10016,9907,9849,9820,9825,9866,9936,10043,10157,10286,10467,10652,10837,11036,11269,11486,11694,11903,12123,12322,12485,12651,12789,12891,12960,12988,13003,12950,12861,12741,12578,12384,12160,11922,11666,11381,11090,10799,10514,10224,9963,9698,9448,9219,9003,8771,8590,8394,8209,8038,7874,7698,7557,7408,7281,7182,7082,6987,6921,6848,6806,6773,6742,6702,6691,6667,6647,6630,6612,6579,6548,6513,6497,6469,6449,6438,6412,6387,6372,6352,6331,6325,6300,6272,6254,6226,6181,6153,6120,6073,6035,5963,5915,5835,5776,5697,5621,5549,5484,5408,5335,5254,5122,5011,4896,4787,4694,4617,4543,4477,4421,4367,4336,4294,4281,4230,4176,4102,4033,3961,3928,3876,3830,3795,3775,3750,3743,3704,3694,3682,3690,3705,3705,3638,3529,3382,3189
S,06/06/2012 15:07:50.4336,-1.00,955.00,1.22,1689,1696,1697,1695,1693,1696,1687,1692,1697,1693,1697,1697,1696,1691,1703,1708,1703,1699,1707,1706,1711,1711,1731,1744,1795,1888,2041,2298,2644,3138,3789,4596,5550,6659,7867,9131,10380,11568,12608,13459,14067,14443,14614,14622,14545,14429,14342,14291,14318,14454,14659,14971,15391,15893,16499,17177,17928,18736,19553,20410,21254,22078,22791,23417,23888,24153,24191,24003,23593,22984,22206,21284,20341,19407,18484,17617,16841,16168,15582,15077,14665,14331,14068,13883,13751,13707,13712,13757,13886,14022,14210,14448,14706,14994,15280,15596,15874,16142,16328,16467,16503,16473,16328,16076,15723,15296,14833,14314,13783,13266,12744,12299,11842,11465,11107,10799,10537,10314,10146,10002,9905,9850,9818,9817,9863,9932,10020,10152,10294,10462,10653,10832,11044,11276,11483,11691,11907,12138,12310,12481,12642,12790,12886,12958,13005,12999,12951,12870,12740,12579,12392,12172,11914,11670,11380,11098,10796,10517,10234,9951,9693,9454,9224,9000,8779,8593,8396,8217,8047,7877,7704,7550,7411,7290,7184,7092,6992,6923,6849,6809,6775,6743,6706,6688,6658,6639,6632,6604,6582,6544,6511,6495,6474,6454,6445,6412,6393,6374,6356,6337,6324,6294,6280,6253,6220,6197,6160,6115,6081,6033,5973,5909,5833,5766,5693,5618,5543,5486,5418,5346,5252,5137,5019,4902,4795,4701,4613,4547,4479,4424,4381,4336,4303,4280,4244,4193,4108,4028,3975,3916,3867,3828,3794,3767,3744,3736,3700,3689,3669,3691,3708,3702,3645,3524,3381,3174
S,06/06/2012 15:07:51.9375,-1.00,955.78,0.67,1693,1696,1695,1693,1694,1694,1689,1694,1689,1701,1695,1695,1696,1695,1695,1701,1704,1702,1697,1703,1712,1709,1721,1749,1791,1891,2044,2293,2643,3139,3781,4591,5550,6657,7847,9114,10368,11548,12594,13452,14062,14434,14593,14608,14541,14425,14331,14273,14310,14444,14655,14953,15379,15880,16497,17178,17919,18727,19548,20396,21244,22071,22791,23418,23880,24150,24201,24007,23580,22975,22187,21289,20346,19396,18471,17612,16838,16168,15582,15066,14656,14330,14073,13874,13758,13708,13711,13754,13876,14015,14208,14449,14690,14995,15285,15590,15874,16134,16335,16444,16513,16457,16329,16075,15713,15293,14818,14313,13770,13255,12762,12285,11845,11456,11109,10802,10526,10312,10138,10001,9898,9848,9813,9809,9857,9922,10015,10151,10288,10463,10642,10835,11039,11259,11469,11695,11912,12133,12310,12480,12646,12789,12888,12953,12986,12995,12946,12866,12742,12574,12391,12161,11930,11664,11377,11093,10805,10508,10231,9956,9694,9456,9208,8996,8775,8583,8389,8203,8041,7871,7700,7545,7403,7287,7175,7084,6995,6927,6846,6799,6761,6735,6710,6682,6669,6650,6627,6609,6577,6545,6518,6491,6474,6454,6434,6407,6386,6360,6337,6330,6313,6293,6277,6245,6231,6193,6155,6121,6084,6035,5979,5910,5841,5773,5688,5627,5544,5490,5412,5338,5245,5127,5013,4902,4801,4701,4619,4542,4481,4414,4365,4328,4299,4277,4237,4181,4106,4032,3976,3911,3869,3830,3794,3770,3747,3727,3698,3678,3664,3689,3698,3695,3639,3517,3378,3177
S,06/06/2012 15:07:53.3750,-1.00,955.56,0.88,1705,1694,1700,1702,1703,1701,1699,1702,1705,1710,1695,1703,1705,1709,1707,1701,1699,1714,1702,1711,1709,1717,1727,1759,1806,1895,2056,2292,2639,3142,3786,4589,5547,6640,7845,9103,10357,11543,12574,13423,14025,14405,14563,14585,14508,14408,14314,14270,14289,14409,14636,14944,15349,15861,16473,17139,17887,18696,19509,20361,21208,22022,22763,23366,23835,24105,24143,23975,23540,22947,22154,21254,20315,19373,18447,17588,16807,16138,15552,15046,14628,14309,14040,13859,13731,13681,13689,13729,13850,13998,14182,14423,14675,14969,15255,15572,15837,16111,16303,16424,16488,16432,16299,16048,15697,15280,14790,14283,13748,13239,12730,12273,11826,11430,11093,10788,10516,10305,10133,9986,9885,9816,9801,9804,9837,9920,10015,10138,10272,10443,10627,10812,11031,11250,11469,11671,11895,12114,12305,12470,12620,12778,12866,12943,12974,12976,12932,12850,12719,12558,12371,12147,11902,11642,11366,11082,10795,10497,10213,9947,9680,9432,9202,8982,8776,8573,8381,8205,8033,7868,7680,7535,7398,7272,7174,7071,6980,6917,6841,6795,6761,6731,6702,6688,6652,6637,6614,6602,6558,6546,6506,6490,6458,6442,6427,6409,6369,6364,6338,6330,6316,6292,6269,6242,6214,6184,6151,6110,6071,6023,5957,5906,5836,5767,5684,5618,5545,5489,5404,5339,5238,5129,5002,4892,4786,4692,4616,4547,4473,4417,4370,4334,4297,4275,4239,4181,4101,4032,3967,3919,3867,3827,3792,3767,3746,3733,3701,3678,3671,3688,3701,3698,3646,3523,3377,3181
S,06/06/2012 15:07:54.8281,-1.00,955.44,0.73,1695,1690,1693,1697,1692,1697,1690,1695,1692,1690,1699,1696,1698,1703,1710,1702,1707,1709,1706,1710,1706,1714,1734,1755,1802,1904,2046,2287,2643,3137,3789,4591,5545,6644,7844,9097,10349,11532,12571,13429,14040,14420,14578,14591,14518,14406,14307,14269,14296,14428,14642,14949,15366,15873,16479,17164,17902,18713,19530,20376,21226,22052,22779,23399,23848,24124,24173,23986,23552,22953,22172,21287,20320,19386,18463,17601,16826,16158,15567,15048,14636,14327,14058,13875,13751,13695,13701,13753,13871,14008,14201,14440,14686,14979,15275,15577,15849,16134,16324,16443,16505,16456,16314,16062,15708,15292,14815,14307,13767,13251,12743,12280,11836,11446,11097,10802,10530,10307,10131,9991,9889,9838,9800,9809,9846,9919,10019,10142,10285,10452,10643,10827,11034,11253,11464,11689,11902,12117,12320,12478,12625,12780,12873,12944,12982,12989,12937,12851,12732,12576,12376,12158,11914,11662,11366,11083,10790,10508,10220,9950,9688,9450,9204,8988,8786,8580,8389,8207,8039,7861,7700,7546,7400,7290,7174,7075,6987,6919,6841,6798,6762,6732,6703,6677,6663,6643,6621,6601,6573,6544,6520,6493,6464,6456,6440,6412,6379,6370,6338,6327,6314,6300,6263,6245,6230,6189,6165,6121,6079,6036,5959,5903,5842,5769,5697,5621,5550,5472,5403,5338,5235,5130,5008,4889,4789,4696,4608,4547,4481,4413,4368,4332,4302,4272,4243,4180,4093,4038,3974,3920,3879,3830,3789,3767,3757,3722,3697,3684,3672,3685,3705,3700,3648,3518,3388,3176
S,06/06/2012 15:07:56.2656,-1.00,955.33,0.87,1690,1692,1694,1694,1692,1691,1698,1696,1695,1688,1698,1688,1701,1706,1701,1708,1709,1707,1701,1715,1709,1713,1731,1753,1792,1885,2044,2291,2638,3145,3780,4588,5546,6634,7837,9091,10345,11535,12581,13439,14030,14415,14572,14585,14522,14407,14315,14268,14294,14423,14629,14943,15357,15864,16472,17150,17906,18700,19525,20380,21226,22055,22771,23389,23856,24110,24172,23986,23553,22949,22169,21262,20312,19381,18455,17598,16818,16157,15562,15059,14643,14320,14064,13859,13745,13698,13698,13759,13864,14019,14201,14435,14689,14982,15284,15585,15856,16128,16311,16439,16506,16449,16325,16069,15714,15293,14821,14313,13768,13252,12736,12294,11824,11443,11098,10793,10536,10311,10131,9997,9898,9824,9813,9808,9853,9918,10023,10150,10282,10457,10636,10826,11031,11254,11471,11689,11905,12110,12309,12470,12629,12781,12874,12959,12988,12987,12942,12867,12728,12562,12378,12164,11913,11647,11366,11078,10787,10508,10222,9945,9685,9438,9213,8990,8773,8576,8394,8214,8041,7873,7688,7549,7402,7277,7171,7079,6980,6912,6846,6805,6761,6724,6715,6684,6655,6645,6622,6608,6576,6539,6511,6486,6473,6446,6421,6401,6387,6378,6345,6327,6315,6292,6274,6241,6224,6190,6163,6124,6070,6039,5962,5911,5828,5777,5692,5619,5545,5476,5404,5334,5236,5136,5008,4899,4789,4695,4617,4550,4475,4421,4373,4338,4303,4278,4245,4171,4096,4032,3974,3918,3870,3839,3795,3770,3741,3727,3699,3678,3668,3692,3698,3701,3638,3517,3380,3171
S,06/06/2012 15:07:57.7148,-1.00,955.44,1.01,1693,1695,1697,1692,1696,1704,1697,1695,1695,1704,1698,1693,1703,1698,1699,1707,1709,1707,1716,1710,1709,1708,1728,1752,1801,1898,2049,2293,2637,3146,3788,4591,5555,6638,7834,9106,10348,11543,12586,13427,14037,14418,14584,14592,14525,14423,14310,14284,14300,14429,14641,14950,15369,15885,16480,17165,17900,18715,19536,20391,21240,22055,22776,23398,23847,24123,24178,23988,23572,22956,22169,21276,20330,19391,18470,17600,16830,16162,15570,15050,14658,14332,14066,13873,13757,13698,13704,13756,13870,14011,14201,14446,14695,14985,15278,15583,15863,16132,16320,16451,16512,16457,16329,16072,15717,15288,14813,14305,13772,13259,12741,12295,11834,11449,11102,10794,10519,10307,10137,9991,9902,9830,9815,9814,9849,9935,10025,10149,10284,10452,10641,10829,11041,11255,11479,11698,11906,12111,12306,12472,12635,12781,12883,12952,12982,12991,12944,12859,12734,12571,12392,12157,11923,11649,11371,11091,10793,10513,10232,9952,9689,9448,9208,8993,8781,8578,8401,8201,8051,7865,7697,7552,7406,7295,7183,7089,6982,6913,6843,6798,6766,6728,6705,6678,6665,6645,6625,6601,6581,6544,6512,6494,6472,6454,6431,6414,6393,6372,6349,6328,6324,6300,6281,6251,6223,6193,6152,6125,6084,6033,5967,5908,5834,5776,5693,5630,5538,5485,5406,5343,5238,5136,5010,4909,4794,4698,4608,4541,4481,4421,4376,4330,4300,4280,4248,4187,4095,4035,3967,3919,3881,3825,3793,3764,3745,3734,3702,3683,3673,3686,3707,3700,3645,3519,3385,3179
S,06/06/2012 15:07:59.1523,-1.00,955.56,1.33,1682,1686,1695,1694,1697,1695,1691,1687,1691,1701,1693,1691,1706,1693,1703,1699,1705,1705,1705,1707,1711,1720,1720,1751,1799,1883,2048,2278,2643,3134,3776,4589,5540,6644,7852,9097,10351,11536,12572,13434,14038,14412,14572,14592,14512,14414,14314,14271,14290,14423,14638,14948,15357,15875,16479,17149,17898,18706,19524,20384,21228,22053,22789,23383,23849,24116,24164,23977,23554,22942,22160,21256,20308,19376,18457,17596,16818,16144,15560,15050,14637,14316,14068,13866,13748,13694,13697,13751,13862,14011,14190,14435,14690,14977,15273,15576,15843,16122,16309,16439,16505,16454,16315,16059,15710,15279,14830,14298,13771,13248,12741,12292,11825,11445,11106,10788,10513,10310,10134,9993,9896,9835,9807,9812,9838,9927,10020,10145,10282,10446,10647,10812,11029,11254,11467,11683,11909,12112,12311,12482,12644,12772,12873,12934,12983,12982,12932,12855,12727,12560,12370,12154,11898,11651,11364,11081,10795,10501,10217,9954,9680,9435,9205,8986,8775,8575,8381,8200,8046,7874,7685,7539,7408,7290,7181,7077,6987,6912,6847,6801,6762,6730,6703,6684,6664,6640,6631,6604,6565,6539,6509,6488,6466,6438,6425,6414,6376,6358,6344,6328,6311,6293,6278,6244,6222,6196,6148,6113,6070,6028,5957,5911,5833,5769,5699,5628,5547,5484,5415,5348,5237,5127,5013,4902,4798,4692,4619,4546,4477,4417,4371,4328,4293,4274,4241,4185,4104,4044,3977,3928,3881,3834,3803,3769,3753,3737,3701,3681,3679,3692,3701,3695,3641,3512,3391,3173
D,06/06/2012 15:08:01.1016,-1.00,1687.77,5.19,1683,1680,1691,1677,1687,1689,1688,1689,1693,1683,1689,1686,1689,1683,1681,1683,1677,1683,1684,1678,1679,1688,1686,1682,1685,1680,1683,1686,1685,1691,1693,1699,1691,1695,1694,1693,1684,1683,1699,1688,1687,1689,1679,1687,1694,1688,1685,1684,1681,1690,1690,1680,1677,1686,1682,1687,1689,1698,1690,1695,1678,1687,1692,1692,1689,1682,1692,1688,1701,1692,1692,1688,1690,1689,1687,1695,1686,1691,1695,1694,1688,1691,1693,1690,1686,1690,1684,1688,1696,1683,1685,1689,1687,1696,1688,1691,1689,1689,1690,1689,1687,1684,1687,1684,1693,1690,1684,1688,1680,1686,1684,1692,1680,1683,1689,1678,1681,1684,1680,1691,1686,1686,1681,1689,1676,1691,1681,1685,1688,1690,1689,1690,1685,1694,1676,1691,1686,1687,1683,1676,1685,1682,1681,1678,1680,1690,1676,1687,1682,1690,1684,1685,1686,1688,1674,1677,1689,1682,1683,1697,1682,1683,1684,1690,1682,1671,1683,1682,1677,1689,1681,1687,1681,1684,1684,1685,1677,1681,1678,1674,1673,1683,1680,1681,1689,1686,1685,1683,1682,1676,1680,1686,1682,1681,1682,1681,1675,1686,1690,1680,1681,1687,1677,1677,1676,1678,1677,1685,1681,1687,1677,1692,1679,1686,1685,1680,1679,1676,1679,1680,1686,1686,1672,1682,1686,1680,1673,1684,1682,1686,1681,1682,1667,1687,1680,1685,1682,1691,1679,1687,1682,1677,1684,1678,1679,1685,1678,1683,1682,1676,1678,1678,1679,1685,1679,1590
S,06/06/2012 15:08:02.9180,-1.00,955.67,0.71,1695,1695,1704,1701,1701,1694,1693,1699,1704,1698,1698,1702,1705,1697,1700,1712,1698,1706,1711,1706,1715,1716,1731,1748,1799,1889,2052,2297,2645,3142,3787,4593,5548,6650,7853,9110,10369,11548,12583,13431,14034,14422,14570,14581,14521,14396,14313,14263,14281,14410,14635,14932,15345,15863,16459,17129,17887,18692,19500,20349,21199,22026,22742,23355,23823,24091,24146,23967,23525,22923,22144,21251,20293,19355,18442,17587,16809,16148,15542,15032,14634,14308,14041,13858,13736,13688,13688,13735,13847,13999,14197,14415,14669,14953,15263,15554,15831,16108,16294,16416,16480,16427,16283,16039,15689,15266,14789,14284,13736,13231,12718,12263,11818,11428,11091,10780,10511,10295,10122,9988,9887,9827,9797,9803,9838,9909,10010,10142,10266,10439,10624,10805,11023,11237,11458,11675,11885,12095,12281,12450,12604,12753,12858,12935,12966,12965,12917,12832,12705,12539,12357,12136,11892,11633,11349,11064,10779,10486,10212,9946,9669,9434,9191,8978,8770,8568,8383,8200,8029,7857,7678,7532,7393,7273,7166,7070,6976,6905,6828,6788,6752,6719,6695,6670,6656,6638,6613,6607,6572,6539,6511,6481,6469,6444,6424,6408,6380,6363,6347,6330,6318,6292,6271,6253,6215,6181,6152,6112,6062,6015,5962,5893,5827,5764,5692,5624,5540,5463,5404,5336,5235,5117,5004,4894,4783,4687,4615,4541,4479,4421,4368,4332,4305,4267,4235,4180,4100,4036,3970,3913,3872,3830,3786,3765,3741,3745,3700,3677,3670,3690,3708,3700,3649,3518,3385,3177
S,06/06/2012 15:08:04.4297,-1.00,955.56,0.88,1699,1700,1696,1697,1701,1699,1691,1695,1696,1694,1707,1706,1709,1699,1703,1702,1699,1710,1700,1705,1714,1718,1725,1761,1802,1893,2042,2294,2656,3146,3787,4595,5560,6662,7869,9125,10376,11569,12608,13440,14059,14448,14597,14599,14539,14424,14327,14281,14297,14435,14649,14957,15369,15890,16488,17158,17914,18726,19537,20383,21239,22060,22783,23395,23849,24132,24184,23998,23565,22966,22184,21283,20328,19380,18469,17606,16839,16156,15573,15054,14651,14326,14059,13876,13754,13700,13701,13758,13865,14015,14203,14444,14689,14969,15273,15582,15862,16129,16325,16446,16497,16452,16318,16062,15703,15279,14818,14314,13770,13248,12759,12284,11831,11450,11112,10795,10517,10315,10136,9991,9897,9843,9805,9807,9850,9921,10013,10148,10291,10454,10644,10820,11027,11252,11467,11682,11889,12118,12306,12468,12625,12767,12874,12942,12977,12983,12930,12851,12719,12560,12383,12144,11908,11648,11363,11065,10776,10499,10220,9944,9670,9444,9206,8985,8777,8573,8388,8211,8038,7861,7686,7534,7399,7272,7186,7083,6981,6911,6844,6795,6765,6727,6696,6680,6654,6640,6631,6601,6575,6547,6513,6487,6467,6451,6438,6412,6377,6372,6343,6331,6319,6296,6266,6254,6218,6181,6155,6118,6072,6027,5968,5906,5835,5774,5692,5615,5553,5482,5399,5341,5248,5125,5012,4903,4793,4698,4612,4539,4478,4420,4366,4329,4303,4276,4243,4174,4099,4036,3973,3918,3870,3835,3790,3763,3743,3739,3702,3676,3668,3685,3702,3704,3648,3510,3383,3178
S,06/06/2012 15:08:05.8672,-1.00,955.44,0.73,1695,1694,1706,1695,1703,1704,1705,1707,1700,1704,1712,1697,1711,1706,1702,1706,1717,1713,1713,1711,1715,1721,1735,1749,1798,1892,2058,2297,2655,3154,3798,4605,5568,6667,7869,9130,10381,11568,12604,13457,14065,14441,14600,14614,14545,14433,14335,14288,14297,14445,14650,14980,15374,15895,16496,17176,17926,18729,19544,20398,21241,22071,22796,23412,23878,24140,24191,24004,23573,22968,22184,21284,20334,19401,18486,17618,16840,16163,15580,15069,14649,14327,14070,13883,13763,13705,13706,13763,13876,14030,14204,14440,14690,14984,15274,15586,15864,16136,16319,16457,16518,16452,16311,16069,15721,15292,14823,14310,13769,13260,12746,12286,11841,11454,11097,10799,10527,10317,10137,9998,9889,9840,9810,9817,9854,9936,10027,10151,10290,10462,10644,10830,11041,11257,11475,11688,11901,12118,12304,12479,12632,12768,12876,12942,12993,12977,12937,12854,12722,12564,12375,12155,11910,11656,11374,11079,10792,10508,10218,9957,9688,9438,9210,8988,8783,8584,8390,8208,8044,7856,7691,7539,7396,7285,7184,7090,6989,6919,6842,6800,6762,6730,6707,6681,6664,6639,6627,6612,6573,6542,6509,6485,6453,6449,6426,6408,6383,6372,6351,6323,6321,6302,6272,6247,6219,6192,6150,6114,6070,6030,5964,5904,5849,5770,5701,5624,5551,5487,5405,5335,5253,5140,5020,4902,4797,4693,4615,4548,4481,4412,4370,4330,4297,4279,4242,4183,4112,4034,3981,3920,3868,3826,3798,3770,3748,3736,3707,3680,3675,3686,3700,3704,3646,3522,3393,3168
S,06/06/2012 15:08:07.3164,-1.00,955.44,1.01,1694,1701,1695,1689,1697,1700,1697,1696,1704,1701,1695,1702,1693,1701,1702,1698,1707,1703,1707,1711,1704,1714,1726,1764,1804,1899,2055,2303,2647,3152,3792,4604,5568,6668,7869,9127,10377,11564,12611,13456,14057,14444,14596,14609,14538,14419,14334,14286,14304,14442,14652,14960,15371,15894,16493,17164,17916,18721,19538,20397,21243,22055,22792,23406,23861,24132,24185,24000,23567,22975,22173,21272,20335,19387,18467,17598,16840,16156,15566,15056,14647,14329,14067,13872,13756,13706,13693,13753,13870,14012,14203,14437,14688,14982,15274,15583,15844,16123,16320,16450,16506,16451,16321,16058,15699,15281,14816,14306,13770,13248,12747,12280,11839,11436,11103,10780,10527,10316,10135,9999,9904,9833,9809,9803,9851,9918,10022,10146,10281,10447,10643,10825,11029,11257,11472,11698,11892,12125,12304,12468,12625,12768,12867,12948,12983,12977,12937,12853,12720,12561,12378,12150,11904,11643,11361,11071,10792,10500,10220,9943,9689,9438,9203,8974,8765,8571,8377,8198,8030,7860,7694,7541,7401,7278,7175,7075,6983,6915,6847,6794,6754,6729,6697,6676,6652,6637,6614,6598,6574,6549,6504,6501,6464,6443,6431,6418,6380,6366,6335,6318,6308,6296,6269,6241,6220,6191,6155,6110,6075,6034,5970,5907,5835,5771,5691,5622,5553,5488,5407,5339,5241,5129,5003,4898,4788,4694,4615,4548,4485,4430,4366,4333,4299,4272,4235,4183,4100,4034,3970,3919,3866,3823,3789,3767,3746,3732,3700,3676,3675,3683,3695,3703,3651,3523,3382,3167
S,06/06/2012 15:08:08.7539,-1.00,955.67,1.22,1688,1692,1695,1700,1696,1701,1694,1704,1696,1700,1704,1697,1697,1698,1700,1706,1700,1705,1697,1704,1710,1718,1725,1744,1797,1886,2049,2291,2639,3139,3778,4589,5558,6657,7859,9126,10370,11549,12595,13450,14038,14423,14582,14603,14527,14414,14325,14268,14295,14425,14641,14945,15367,15878,16474,17156,17914,18712,19528,20381,21216,22049,22772,23393,23850,24116,24171,23974,23554,22954,22165,21263,20324,19378,18449,17593,16823,16141,15569,15046,14650,14313,14060,13876,13746,13698,13701,13753,13863,14011,14189,14423,14687,14974,15265,15574,15852,16123,16300,16437,16489,16451,16301,16055,15704,15280,14795,14291,13753,13246,12737,12277,11828,11433,11091,10783,10524,10300,10139,9988,9891,9836,9802,9801,9841,9917,10011,10139,10279,10441,10633,10810,11027,11234,11459,11674,11898,12108,12299,12471,12624,12760,12863,12936,12979,12971,12923,12849,12715,12554,12372,12144,11901,11637,11360,11075,10791,10492,10220,9939,9683,9436,9197,8981,8768,8577,8380,8203,8024,7861,7686,7540,7394,7273,7172,7078,6975,6915,6832,6799,6752,6727,6701,6673,6649,6628,6620,6596,6572,6540,6509,6497,6463,6451,6420,6409,6380,6358,6349,6338,6310,6303,6272,6242,6222,6186,6156,6113,6069,6032,5967,5913,5824,5764,5690,5621,5538,5480,5401,5332,5242,5128,4998,4887,4789,4698,4614,4545,4474,4415,4371,4328,4297,4271,4240,4170,4101,4026,3969,3919,3872,3830,3787,3771,3742,3729,3706,3682,3676,3689,3705,3702,3646,3524,3401,3182
S,06/06/2012 15:08:10.2031,-1.00,955.22,0.97,1687,1691,1690,1698,1691,1701,1692,1695,1694,1694,1697,1695,1691,1698,1696,1706,1702,1698,1704,1698,1701,1700,1728,1752,1794,1902,2050,2291,2659,3143,3793,4597,5553,6664,7863,9122,10362,11545,12583,13446,14044,14421,14581,14601,14522,14413,14314,14261,14287,14413,14638,14945,15359,15872,16476,17164,17891,18703,19516,20378,21216,22038,22764,23380,23840,24120,24162,23974,23544,22938,22156,21249,20303,19362,18452,17596,16812,16140,15553,15050,14630,14309,14050,13857,13734,13683,13698,13733,13855,13998,14180,14425,14674,14979,15260,15565,15857,16116,16293,16435,16488,16428,16292,16042,15680,15267,14800,14288,13757,13242,12731,12277,11819,11436,11092,10785,10516,10293,10124,9980,9890,9830,9801,9811,9838,9913,10023,10135,10273,10442,10636,10816,11017,11254,11467,11677,11889,12113,12287,12449,12626,12758,12857,12928,12968,12965,12922,12840,12710,12546,12359,12136,11901,11634,11359,11070,10775,10493,10213,9932,9677,9434,9190,8977,8759,8560,8378,8201,8030,7862,7687,7544,7388,7269,7169,7069,6979,6910,6844,6791,6753,6720,6690,6674,6647,6631,6613,6609,6560,6541,6504,6482,6458,6455,6418,6407,6371,6352,6335,6322,6300,6291,6268,6231,6221,6182,6155,6109,6063,6024,5958,5903,5817,5756,5679,5617,5530,5466,5408,5333,5236,5117,5008,4898,4775,4686,4602,4534,4468,4420,4362,4322,4293,4272,4233,4176,4094,4027,3962,3917,3864,3831,3791,3765,3740,3730,3701,3686,3657,3685,3699,3699,3642,3521,3384,3174
S,06/06/2012 15:08:11.6406,-1.00,955.44,1.13,1698,1692,1695,1699,1696,1703,1699,1702,1701,1707,1699,1706,1696,1707,1704,1701,1707,1712,1697,1701,1708,1712,1714,1747,1799,1892,2045,2290,2648,3140,3790,4593,5553,6659,7853,9112,10361,11541,12580,13439,14045,14424,14575,14597,14520,14405,14315,14269,14290,14417,14628,14943,15348,15860,16469,17137,17897,18698,19504,20377,21210,22025,22749,23371,23833,24100,24166,23966,23535,22938,22154,21250,20309,19366,18443,17589,16827,16139,15551,15033,14633,14309,14053,13867,13733,13685,13684,13743,13851,14007,14191,14416,14675,14956,15260,15566,15833,16107,16297,16435,16482,16431,16308,16048,15689,15267,14795,14282,13748,13231,12728,12269,11812,11431,11086,10783,10512,10286,10129,9992,9881,9819,9804,9800,9848,9920,10001,10141,10274,10445,10632,10812,11028,11238,11460,11679,11885,12105,12293,12453,12617,12753,12853,12924,12965,12965,12911,12835,12712,12548,12360,12136,11889,11640,11342,11064,10776,10492,10206,9937,9666,9412,9198,8984,8760,8569,8372,8191,8030,7858,7684,7530,7393,7280,7165,7071,6981,6904,6837,6792,6759,6723,6701,6669,6657,6632,6612,6590,6564,6537,6505,6488,6451,6440,6430,6406,6380,6359,6339,6333,6308,6287,6269,6247,6217,6189,6154,6101,6069,6025,5951,5897,5826,5763,5692,5616,5541,5474,5401,5328,5234,5132,5003,4893,4783,4686,4611,4542,4472,4418,4362,4328,4291,4266,4236,4172,4086,4029,3964,3917,3867,3829,3784,3765,3732,3722,3697,3675,3672,3682,3695,3700,3632,3527,3383,3171
S,06/06/2012 15:08:13.0820,-1.00,955.00,0.71,1682,1697,1688,1696,1692,1696,1687,1692,1694,1697,1699,1700,1692,1701,1694,1693,1692,1694,1702,1702,1707,1713,1723,1747,1787,1895,2054,2296,2644,3128,3783,4592,5546,6642,7848,9098,10343,11534,12578,13419,14023,14410,14564,14573,14504,14393,14289,14254,14277,14407,14615,14934,15352,15863,16451,17136,17882,18673,19499,20352,21208,22012,22746,23362,23815,24099,24146,23959,23528,22916,22137,21232,20285,19352,18443,17573,16805,16132,15547,15031,14617,14302,14046,13843,13714,13672,13676,13720,13847,13985,14175,14400,14666,14954,15250,15552,15820,16099,16289,16406,16474,16420,16283,16034,15674,15252,14788,14275,13741,13227,12722,12253,11805,11424,11081,10767,10505,10286,10121,9974,9883,9819,9795,9797,9831,9913,9995,10115,10263,10426,10613,10794,11004,11232,11450,11659,11881,12092,12282,12444,12603,12748,12848,12926,12951,12962,12904,12837,12700,12533,12353,12127,11889,11626,11348,11060,10773,10485,10204,9931,9665,9417,9192,8972,8760,8562,8384,8187,8017,7856,7673,7529,7399,7259,7171,7065,6969,6899,6830,6797,6755,6717,6701,6671,6656,6638,6625,6597,6561,6530,6510,6480,6460,6453,6418,6399,6373,6349,6335,6321,6306,6286,6259,6241,6213,6184,6146,6107,6071,6017,5955,5915,5820,5763,5689,5611,5532,5480,5406,5323,5233,5132,5007,4901,4768,4684,4592,4538,4464,4413,4357,4317,4291,4271,4237,4175,4100,4020,3967,3912,3869,3821,3784,3759,3740,3726,3695,3678,3670,3682,3706,3693,3633,3516,3387,3167
S,06/06/2012 15:08:14.5313,-1.00,955.78,0.97,1698,1690,1696,1691,1693,1694,1690,1698,1691,1698,1704,1694,1701,1706,1705,1715,1701,1709,1700,1714,1711,1708,1728,1758,1804,1894,2047,2297,2640,3139,3788,4594,5541,6633,7847,9098,10355,11541,12569,13431,14026,14407,14552,14576,14502,14389,14287,14251,14274,14403,14608,14927,15338,15847,16462,17138,17874,18678,19494,20351,21193,22003,22732,23341,23814,24082,24133,23955,23512,22911,22130,21230,20284,19348,18417,17575,16790,16120,15540,15032,14632,14296,14032,13842,13743,13677,13682,13734,13846,13982,14175,14403,14657,14963,15244,15554,15833,16097,16281,16413,16478,16426,16291,16038,15688,15264,14788,14279,13744,13228,12716,12253,11806,11427,11083,10775,10504,10293,10124,9986,9881,9821,9797,9805,9826,9913,10006,10124,10268,10432,10619,10802,11003,11244,11452,11667,11884,12101,12280,12452,12607,12755,12846,12927,12953,12957,12904,12826,12703,12536,12351,12140,11883,11619,11347,11062,10775,10489,10196,9932,9678,9422,9187,8983,8754,8559,8380,8192,8021,7857,7684,7542,7392,7273,7162,7064,6976,6903,6837,6792,6745,6716,6685,6663,6649,6629,6611,6591,6563,6525,6499,6486,6458,6440,6418,6410,6376,6372,6348,6331,6314,6295,6273,6237,6215,6190,6148,6107,6069,6021,5965,5890,5829,5768,5696,5615,5531,5464,5408,5336,5235,5128,4993,4893,4782,4686,4606,4539,4477,4415,4372,4326,4296,4264,4235,4173,4101,4032,3965,3920,3861,3823,3790,3771,3743,3739,3703,3679,3667,3685,3699,3706,3638,3517,3384,3177
S,06/06/2012 15:08:15.9648,-1.00,955.00,0.87,1685,1689,1688,1694,1696,1701,1697,1692,1691,1692,1696,1695,1703,1698,1703,1704,1696,1706,1702,1707,1697,1714,1724,1753,1804,1898,2050,2286,2646,3138,3775,4591,5552,6633,7847,9092,10348,11530,12561,13415,14013,14395,14546,14570,14495,14369,14287,14242,14275,14397,14602,14904,15323,15846,16440,17117,17865,18669,19504,20326,21177,21996,22732,23331,23807,24066,24113,23932,23502,22913,22118,21215,20276,19338,18419,17562,16788,16106,15519,15014,14605,14275,14034,13832,13717,13667,13667,13719,13837,13983,14175,14402,14648,14942,15235,15533,15818,16092,16282,16406,16459,16399,16275,16016,15665,15253,14780,14266,13739,13226,12713,12254,11800,11423,11069,10771,10497,10285,10114,9984,9873,9806,9772,9791,9827,9910,10002,10117,10251,10420,10604,10800,10996,11225,11439,11656,11862,12082,12277,12437,12595,12739,12832,12919,12952,12951,12907,12823,12683,12529,12337,12121,11890,11623,11343,11050,10759,10478,10192,9929,9664,9413,9183,8973,8757,8565,8359,8185,8012,7853,7664,7516,7378,7262,7159,7057,6960,6899,6823,6778,6737,6719,6681,6660,6641,6621,6609,6596,6562,6529,6499,6474,6455,6436,6421,6403,6368,6359,6333,6321,6305,6281,6263,6229,6219,6182,6143,6102,6055,6018,5957,5897,5824,5757,5676,5610,5526,5474,5396,5323,5229,5119,4998,4894,4782,4689,4614,4534,4472,4417,4365,4327,4295,4259,4231,4172,4104,4035,3971,3913,3869,3824,3801,3759,3738,3722,3699,3670,3667,3677,3692,3692,3633,3507,3381,3174
S,06/06/2012 15:08:17.4844,-1.00,955.11,0.60,1689,1701,1698,1704,1701,1697,1693,1696,1697,1705,1696,1702,1698,1685,1707,1708,1704,1709,1703,1709,1714,1710,1725,1756,1801,1897,2049,2277,2639,3134,3779,4584,5544,6628,7825,9074,10325,11497,12541,13383,13994,14376,14526,14541,14478,14366,14264,14219,14244,14366,14586,14892,15301,15819,16419,17092,17836,18632,19458,20304,21147,21964,22681,23294,23759,24030,24076,23885,23454,22866,22084,21172,20239,19304,18394,17528,16763,16086,15507,14994,14595,14271,14008,13820,13702,13640,13649,13700,13816,13965,14151,14388,14642,14933,15208,15527,15793,16077,16256,16379,16443,16393,16247,16002,15646,15234,14755,14246,13709,13202,12687,12243,11782,11405,11062,10752,10476,10274,10109,9952,9859,9798,9780,9775,9811,9893,9988,10113,10245,10414,10605,10776,10995,11212,11437,11636,11861,12072,12252,12428,12572,12723,12824,12903,12928,12934,12879,12798,12681,12516,12321,12102,11862,11599,11321,11036,10757,10457,10178,9910,9661,9400,9177,8958,8747,8556,8353,8172,8015,7828,7675,7528,7373,7257,7158,7058,6958,6895,6833,6770,6737,6707,6683,6655,6638,6609,6607,6586,6546,6521,6494,6462,6437,6429,6407,6392,6362,6350,6326,6310,6306,6277,6251,6222,6197,6166,6141,6088,6051,6008,5940,5899,5826,5756,5672,5607,5526,5468,5387,5319,5227,5110,4996,4884,4773,4683,4610,4533,4469,4412,4350,4318,4285,4262,4236,4172,4089,4028,3958,3906,3861,3820,3795,3763,3739,3728,3689,3674,3661,3675,3698,3692,3635,3515,3384,3179
S,06/06/2012 15:08:18.9180,-1.00,955.11,0.78,1699,1700,1697,1700,1701,1698,1697,1699,1698,1698,1695,1704,1706,1701,1707,1705,1707,1705,1711,1710,1699,1718,1722,1758,1798,1888,2050,2292,2630,3135,3781,4583,5535,6627,7822,9075,10326,11505,12534,13389,13998,14379,14544,14543,14472,14352,14266,14224,14247,14369,14580,14898,15303,15817,16428,17089,17837,18645,19452,20314,21149,21970,22682,23303,23756,24030,24085,23897,23467,22874,22080,21197,20241,19311,18392,17534,16769,16096,15511,14999,14592,14267,14009,13813,13696,13642,13647,13698,13813,13953,14151,14386,14639,14925,15222,15533,15800,16064,16255,16381,16426,16383,16254,16014,15650,15225,14749,14249,13720,13209,12692,12241,11799,11412,11065,10753,10493,10273,10105,9965,9860,9794,9774,9778,9820,9891,9985,10107,10235,10422,10606,10785,10988,11208,11427,11639,11852,12070,12250,12434,12585,12727,12825,12898,12929,12928,12871,12797,12674,12514,12316,12103,11868,11604,11329,11035,10756,10452,10186,9914,9637,9409,9170,8958,8741,8545,8359,8179,8007,7825,7655,7512,7375,7248,7149,7046,6963,6884,6823,6768,6735,6704,6678,6660,6628,6624,6606,6587,6550,6520,6489,6464,6451,6429,6416,6394,6370,6346,6333,6310,6299,6288,6262,6227,6199,6174,6132,6102,6058,6015,5957,5892,5824,5767,5678,5600,5529,5468,5391,5321,5220,5109,4990,4892,4777,4683,4599,4536,4467,4407,4359,4323,4282,4269,4234,4179,4093,4027,3966,3917,3865,3815,3782,3763,3735,3729,3688,3671,3661,3679,3690,3691,3628,3511,3376,3174
S,06/06/2012 15:08:20.3516,-1.00,954.56,0.73,1686,1696,1699,1697,1690,1702,1690,1691,1697,1708,1699,1703,1703,1702,1703,1707,1709,1705,1705,1720,1709,1727,1725,1759,1806,1900,2048,2284,2640,3140,3782,4574,5542,6627,7823,9067,10323,11496,12531,13378,13984,14354,14520,14529,14455,14346,14250,14201,14219,14365,14570,14879,15293,15799,16403,17074,17823,18605,19433,20278,21123,21940,22660,23269,23739,24001,24062,23868,23441,22838,22055,21155,20223,19290,18376,17511,16739,16073,15488,14982,14574,14253,13994,13805,13685,13629,13642,13682,13798,13945,14134,14372,14608,14907,15195,15506,15778,16048,16234,16347,16420,16367,16231,15981,15628,15222,14736,14229,13702,13172,12684,12227,11771,11383,11053,10748,10483,10259,10095,9954,9847,9795,9758,9775,9810,9877,9982,10099,10243,10400,10586,10776,10973,11198,11422,11628,11839,12064,12243,12410,12565,12709,12810,12877,12915,12916,12870,12789,12670,12508,12320,12095,11859,11585,11311,11018,10737,10449,10168,9899,9646,9397,9151,8946,8736,8529,8350,8168,7993,7828,7658,7510,7365,7250,7145,7046,6954,6886,6811,6759,6729,6694,6677,6642,6633,6605,6589,6576,6547,6518,6491,6470,6445,6416,6410,6382,6351,6335,6327,6301,6285,6267,6250,6224,6196,6155,6133,6101,6052,6004,5941,5892,5812,5753,5661,5601,5521,5459,5386,5313,5216,5104,4994,4882,4770,4677,4597,4539,4467,4403,4357,4314,4283,4263,4231,4161,4097,4026,3964,3923,3864,3821,3781,3748,3728,3722,3692,3674,3661,3674,3689,3690,3629,3513,3382,3160
S,06/06/2012 15:08:21.8086,-1.00,956.00,1.32,1693,1694,1701,1704,1689,1696,1700,1710,1700,1707,1702,1708,1700,1702,1697,1703,1708,1708,1702,1711,1717,1724,1727,1765,1801,1902,2046,2306,2644,3137,3781,4579,5545,6643,7843,9099,10335,11524,12557,13399,14003,14384,14535,14553,14480,14372,14276,14232,14252,14387,14594,14904,15315,15825,16431,17106,17853,18657,19470,20315,21161,21979,22702,23329,23772,24033,24107,23912,23479,22884,22095,21202,20255,19311,18405,17537,16772,16099,15521,15011,14592,14273,14025,13825,13708,13650,13657,13712,13821,13973,14158,14403,14638,14927,15219,15534,15797,16081,16272,16389,16452,16400,16265,16002,15660,15240,14763,14255,13716,13208,12694,12232,11794,11411,11076,10754,10491,10275,10101,9967,9861,9808,9778,9795,9823,9893,9996,10118,10246,10414,10614,10789,10995,11225,11442,11649,11860,12077,12269,12432,12583,12733,12828,12900,12936,12944,12888,12817,12694,12518,12329,12123,11862,11611,11332,11048,10754,10462,10177,9916,9652,9411,9173,8959,8753,8550,8369,8184,8009,7851,7675,7524,7388,7264,7155,7056,6966,6896,6834,6780,6741,6711,6688,6661,6644,6627,6601,6588,6558,6526,6495,6480,6460,6438,6418,6395,6377,6352,6331,6315,6297,6291,6260,6237,6207,6173,6135,6107,6059,6019,5948,5894,5826,5758,5674,5607,5532,5472,5393,5326,5228,5121,5002,4878,4781,4682,4603,4539,4469,4406,4358,4326,4284,4269,4230,4173,4087,4014,3964,3906,3855,3809,3781,3763,3732,3725,3697,3671,3669,3675,3703,3690,3641,3508,3383,3173
S,06/06/2012 15:08:23.2461,-1.00,954.78,1.09,1695,1695,1694,1694,1701,1696,1697,1706,1700,1696,1707,1704,1701,1701,1709,1711,1701,1703,1706,1708,1705,1710,1711,1747,1804,1894,2056,2294,2648,3133,3784,4587,5543,6640,7845,9094,10340,11519,12555,13394,14009,14382,14531,14553,14469,14363,14273,14225,14258,14376,14593,14906,15315,15825,16423,17102,17837,18644,19467,20310,21149,21974,22707,23310,23768,24047,24087,23903,23481,22886,22100,21195,20268,19320,18411,17553,16769,16107,15530,15014,14603,14274,14013,13831,13694,13653,13646,13720,13818,13976,14152,14384,14647,14926,15218,15532,15791,16075,16262,16385,16446,16409,16265,16009,15645,15234,14766,14248,13717,13200,12700,12241,11789,11404,11060,10760,10483,10274,10107,9974,9867,9794,9780,9776,9823,9881,9983,10110,10242,10427,10603,10784,10986,11218,11435,11636,11857,12071,12252,12431,12590,12728,12833,12906,12939,12935,12897,12800,12675,12524,12329,12115,11870,11608,11331,11038,10761,10474,10186,9917,9652,9419,9176,8963,8754,8550,8363,8180,8002,7841,7664,7522,7380,7259,7162,7061,6959,6887,6832,6784,6740,6709,6685,6664,6644,6626,6602,6580,6553,6519,6497,6477,6448,6441,6407,6399,6364,6343,6320,6311,6302,6284,6251,6215,6197,6169,6143,6096,6053,6010,5946,5884,5819,5754,5675,5600,5528,5471,5397,5315,5231,5108,5006,4879,4775,4686,4608,4533,4463,4411,4360,4321,4283,4260,4229,4176,4087,4019,3954,3904,3861,3821,3785,3765,3739,3725,3697,3674,3667,3670,3693,3698,3640,3522,3381,3177
S,06/06/2012 15:08:24.6953,-1.00,955.44,0.53,1701,1703,1703,1691,1690,1710,1696,1701,1706,1701,1691,1701,1698,1702,1701,1708,1710,1715,1707,1711,1704,1719,1724,1757,1798,1895,2046,2291,2644,3141,3780,4572,5530,6632,7826,9075,10314,11506,12538,13384,13987,14362,14518,14532,14456,14350,14259,14224,14250,14364,14575,14884,15300,15808,16401,17089,17836,18632,19445,20298,21145,21952,22685,23286,23750,24012,24068,23886,23446,22857,22076,21177,20237,19301,18391,17531,16762,16079,15499,14980,14587,14268,13997,13811,13703,13637,13641,13699,13816,13949,14142,14379,14626,14920,15204,15515,15787,16057,16247,16373,16433,16382,16250,15992,15633,15221,14751,14241,13705,13193,12696,12228,11785,11394,11061,10754,10485,10266,10099,9963,9861,9801,9772,9775,9807,9879,9979,10103,10242,10406,10591,10771,10984,11200,11426,11634,11848,12069,12250,12414,12580,12712,12821,12884,12933,12914,12882,12790,12659,12518,12316,12091,11858,11600,11317,11031,10748,10459,10176,9904,9640,9408,9168,8945,8735,8556,8349,8165,8011,7842,7667,7520,7373,7257,7153,7044,6961,6892,6823,6784,6728,6699,6680,6648,6634,6614,6599,6582,6558,6509,6481,6467,6440,6415,6409,6394,6354,6342,6316,6306,6292,6270,6247,6222,6203,6166,6143,6097,6055,6010,5943,5883,5814,5754,5674,5594,5532,5470,5389,5320,5222,5116,4996,4877,4773,4671,4592,4530,4458,4405,4357,4315,4287,4261,4231,4175,4088,4029,3960,3907,3859,3824,3780,3761,3735,3720,3688,3666,3657,3680,3697,3691,3636,3509,3383,3173
S,06/06/2012 15:08:26.1328,-1.00,954.89,0.93,1691,1701,1700,1695,1696,1696,1698,1690,1705,1708,1701,1707,1712,1709,1709,1713,1711,1716,1714,1715,1706,1731,1732,1759,1806,1899,2047,2291,2638,3125,3787,4564,5531,6603,7791,9048,10290,11462,12491,13340,13938,14318,14475,14480,14405,14301,14208,14164,14192,14312,14534,14840,15244,15755,16350,17024,17768,18568,19376,20212,21057,21874,22595,23212,23665,23927,23980,23797,23360,22767,21986,21094,20160,19230,18314,17466,16703,16027,15452,14945,14543,14213,13957,13759,13643,13596,13598,13651,13762,13913,14092,14328,14573,14871,15150,15467,15730,16001,16186,16318,16369,16323,16188,15941,15590,15179,14705,14199,13668,13152,12640,12191,11748,11365,11017,10704,10451,10232,10062,9933,9828,9765,9737,9738,9783,9864,9956,10066,10214,10392,10569,10743,10950,11174,11395,11599,11807,12027,12221,12381,12543,12681,12779,12844,12883,12877,12837,12767,12626,12476,12284,12057,11821,11568,11282,10999,10725,10436,10147,9877,9617,9385,9145,8925,8711,8514,8328,8160,7978,7807,7642,7492,7353,7239,7127,7033,6937,6863,6799,6762,6713,6690,6668,6641,6617,6603,6582,6563,6529,6500,6468,6446,6430,6412,6387,6374,6339,6318,6317,6280,6285,6258,6243,6206,6189,6148,6118,6088,6038,5997,5932,5879,5797,5740,5661,5597,5517,5453,5383,5318,5210,5107,4986,4873,4759,4675,4591,4522,4454,4401,4346,4313,4284,4259,4217,4167,4086,4030,3963,3915,3861,3816,3787,3758,3730,3722,3690,3667,3654,3675,3688,3685,3630,3510,3368,3173
S,06/06/2012 15:08:27.5664,-1.00,954.67,1.41,1688,1690,1690,1708,1701,1703,1694,1699,1695,1704,1700,1699,1702,1698,1708,1700,1698,1696,1702,1713,1709,1726,1727,1753,1805,1895,2048,2286,2629,3121,3766,4554,5500,6592,7774,9014,10259,11428,12456,13298,13896,14277,14419,14438,14369,14253,14169,14124,14142,14271,14490,14786,15200,15712,16305,16968,17710,18513,19312,20157,20999,21811,22526,23142,23592,23864,23912,23722,23297,22710,21926,21045,20108,19198,18278,17423,16656,15987,15399,14900,14496,14174,13920,13740,13612,13554,13559,13612,13728,13877,14055,14283,14547,14832,15114,15422,15684,15950,16133,16278,16326,16275,16140,15888,15538,15130,14663,14153,13627,13119,12607,12160,11716,11329,10996,10686,10423,10213,10046,9902,9790,9734,9708,9715,9747,9835,9925,10040,10176,10338,10541,10711,10923,11140,11360,11558,11771,11993,12192,12338,12497,12649,12744,12822,12847,12852,12804,12726,12593,12424,12241,12031,11788,11525,11245,10973,10682,10395,10121,9849,9589,9355,9118,8897,8692,8486,8319,8126,7968,7798,7623,7471,7341,7222,7115,7019,6923,6862,6793,6741,6700,6673,6640,6626,6606,6590,6557,6541,6525,6492,6460,6437,6407,6407,6375,6366,6332,6317,6292,6265,6269,6245,6218,6189,6166,6135,6106,6070,6017,5978,5916,5860,5800,5728,5651,5574,5503,5440,5377,5293,5197,5093,4970,4863,4753,4662,4582,4516,4447,4388,4339,4309,4267,4249,4212,4155,4072,4012,3947,3894,3846,3803,3772,3743,3721,3705,3679,3648,3644,3663,3678,3671,3629,3493,3367,3166
S,06/06/2012 15:08:29.0273,-1.00,954.33,0.87,1692,1695,1693,1697,1701,1709,1696,1700,1695,1700,1700,1701,1708,1706,1699,1702,1713,1704,1708,1717,1719,1718,1731,1746,1790,1896,2050,2293,2637,3127,3754,4568,5504,6592,7784,9025,10257,11415,12451,13299,13889,14271,14416,14445,14362,14247,14165,14120,14147,14269,14475,14790,15194,15702,16303,16973,17704,18508,19316,20156,20992,21804,22532,23139,23586,23857,23912,23720,23301,22708,21923,21049,20102,19181,18260,17425,16648,15996,15412,14899,14502,14169,13913,13722,13600,13550,13561,13610,13722,13865,14049,14289,14540,14840,15109,15413,15681,15961,16138,16270,16324,16271,16141,15881,15543,15112,14659,14152,13620,13121,12600,12142,11700,11326,10982,10682,10418,10204,10043,9880,9795,9738,9707,9710,9749,9824,9923,10047,10177,10341,10537,10708,10923,11142,11355,11570,11782,11993,12173,12338,12497,12640,12736,12818,12847,12853,12794,12718,12597,12428,12253,12025,11781,11535,11240,10973,10688,10393,10118,9852,9595,9352,9122,8911,8699,8492,8311,8124,7968,7797,7626,7475,7334,7218,7110,7013,6917,6849,6778,6746,6704,6668,6641,6627,6613,6586,6565,6545,6521,6492,6456,6423,6411,6402,6381,6357,6335,6316,6287,6277,6264,6241,6213,6193,6175,6128,6104,6066,6020,5985,5914,5865,5788,5719,5650,5572,5495,5446,5358,5305,5192,5081,4968,4856,4749,4671,4584,4514,4449,4394,4336,4300,4267,4239,4203,4144,4067,3994,3942,3892,3850,3803,3766,3739,3717,3718,3679,3656,3644,3664,3674,3681,3621,3496,3359,3161
S,06/06/2012 15:08:30.4609,-1.00,954.44,0.88,1695,1703,1692,1701,1704,1708,1691,1701,1706,1706,1705,1705,1711,1701,1695,1705,1700,1709,1718,1706,1711,1712,1735,1752,1806,1896,2051,2288,2633,3131,3762,4564,5509,6596,7776,9019,10270,11427,12451,13299,13878,14273,14431,14438,14372,14253,14169,14119,14148,14275,14476,14790,15185,15703,16309,16966,17715,18505,19310,20151,20993,21810,22524,23130,23591,23853,23902,23721,23298,22707,21926,21033,20107,19169,18259,17402,16648,15990,15399,14879,14497,14162,13912,13724,13613,13551,13556,13603,13716,13865,14046,14276,14523,14819,15122,15415,15681,15960,16134,16265,16326,16277,16143,15888,15539,15126,14652,14143,13634,13115,12610,12155,11709,11316,10989,10674,10407,10203,10029,9905,9790,9731,9705,9709,9749,9804,9922,10032,10181,10338,10527,10711,10918,11129,11349,11554,11763,11982,12164,12335,12492,12635,12728,12800,12842,12842,12792,12726,12586,12433,12238,12026,11792,11526,11246,10961,10678,10389,10112,9849,9584,9350,9111,8897,8686,8486,8303,8125,7955,7787,7617,7464,7331,7213,7110,7016,6916,6851,6777,6738,6690,6674,6654,6620,6601,6581,6554,6543,6511,6488,6441,6426,6414,6396,6368,6354,6330,6314,6289,6279,6261,6251,6222,6197,6171,6127,6100,6075,6024,5978,5918,5855,5783,5725,5648,5581,5493,5443,5370,5284,5203,5089,4971,4863,4751,4663,4582,4518,4443,4389,4340,4297,4274,4244,4211,4152,4069,3997,3945,3904,3842,3811,3770,3744,3715,3707,3680,3664,3648,3658,3674,3676,3620,3506,3372,3161
S,06/06/2012 15:08:31.9805,-1.00,954.67,0.87,1701,1697,1687,1699,1698,1693,1687,1697,1704,1706,1702,1693,1701,1704,1704,1708,1708,1717,1713,1711,1711,1718,1726,1754,1802,1895,2046,2301,2640,3129,3763,4549,5508,6592,7777,9022,10265,11425,12462,13298,13888,14272,14430,14440,14369,14246,14171,14113,14137,14267,14485,14786,15199,15696,16306,16968,17716,18510,19304,20153,20994,21796,22514,23134,23600,23852,23899,23706,23290,22697,21920,21024,20109,19162,18255,17413,16644,15980,15390,14895,14490,14160,13905,13722,13596,13542,13550,13604,13706,13855,14050,14274,14525,14828,15110,15411,15688,15956,16137,16262,16320,16276,16135,15890,15535,15120,14653,14144,13614,13108,12603,12153,11705,11322,10986,10675,10413,10204,10032,9893,9785,9742,9706,9719,9748,9821,9914,10033,10175,10336,10530,10706,10912,11130,11355,11560,11767,11987,12174,12326,12489,12645,12722,12803,12844,12842,12799,12716,12575,12436,12252,12019,11783,11525,11243,10963,10682,10398,10111,9845,9572,9341,9107,8894,8674,8487,8304,8124,7960,7778,7619,7462,7327,7205,7111,7005,6919,6848,6776,6731,6696,6667,6639,6612,6597,6582,6556,6538,6508,6484,6447,6426,6406,6384,6374,6354,6322,6301,6287,6264,6265,6240,6220,6190,6151,6131,6096,6066,6014,5975,5908,5858,5787,5730,5648,5569,5492,5438,5362,5284,5195,5091,4965,4858,4760,4656,4577,4512,4433,4385,4330,4302,4256,4245,4208,4149,4070,4002,3948,3889,3847,3804,3762,3739,3712,3699,3673,3651,3658,3668,3677,3677,3622,3500,3372,3158
S,06/06/2012 15:08:33.4180,-1.00,954.44,1.01,1688,1695,1687,1684,1692,1698,1695,1697,1698,1708,1698,1696,1697,1698,1701,1716,1700,1697,1713,1712,1712,1716,1725,1757,1801,1891,2054,2289,2638,3136,3762,4563,5511,6592,7774,9016,10253,11426,12446,13289,13890,14267,14406,14431,14352,14246,14154,14117,14150,14260,14470,14782,15194,15697,16303,16963,17710,18503,19306,20154,20978,21796,22516,23113,23576,23833,23887,23712,23286,22696,21922,21029,20090,19167,18247,17404,16640,15972,15385,14887,14494,14174,13912,13723,13605,13553,13551,13608,13720,13859,14044,14281,14528,14822,15112,15408,15667,15945,16128,16266,16316,16265,16137,15886,15534,15110,14650,14140,13609,13107,12602,12153,11697,11325,10980,10672,10409,10202,10031,9902,9792,9725,9699,9706,9756,9824,9924,10032,10174,10342,10519,10705,10913,11122,11347,11557,11772,11981,12173,12336,12481,12635,12732,12810,12840,12838,12791,12718,12583,12420,12236,12016,11771,11521,11239,10957,10676,10392,10111,9845,9575,9346,9112,8898,8688,8487,8300,8130,7947,7789,7616,7470,7334,7217,7107,7004,6917,6853,6777,6730,6707,6670,6642,6623,6595,6574,6563,6538,6512,6479,6450,6426,6407,6397,6373,6351,6313,6309,6286,6271,6260,6238,6217,6187,6161,6140,6090,6057,6012,5970,5910,5864,5784,5719,5648,5576,5487,5427,5354,5289,5186,5087,4967,4851,4746,4660,4584,4502,4436,4393,4334,4301,4261,4245,4206,4150,4064,4010,3948,3885,3838,3790,3766,3742,3722,3715,3673,3655,3649,3657,3674,3672,3624,3498,3371,3160
S,06/06/2012 15:08:34.8516,-1.00,954.44,0.88,1688,1693,1700,1690,1697,1697,1690,1696,1701,1702,1688,1707,1702,1697,1704,1710,1707,1709,1707,1717,1706,1718,1730,1754,1810,1893,2041,2287,2637,3114,3755,4548,5498,6589,7767,9013,10247,11416,12442,13287,13887,14262,14405,14429,14358,14247,14163,14116,14137,14259,14473,14789,15185,15696,16286,16952,17692,18490,19309,20139,20973,21781,22494,23112,23564,23825,23892,23702,23286,22689,21901,21018,20075,19157,18241,17399,16629,15990,15389,14889,14483,14159,13913,13721,13600,13541,13549,13590,13705,13861,14036,14271,14528,14802,15099,15404,15674,15953,16130,16258,16310,16250,16126,15886,15527,15106,14640,14133,13606,13097,12602,12145,11704,11312,10973,10672,10411,10192,10031,9892,9777,9728,9698,9699,9750,9816,9905,10026,10172,10346,10536,10701,10917,11135,11340,11560,11767,11983,12156,12329,12489,12636,12718,12799,12836,12839,12783,12703,12580,12424,12234,12006,11773,11511,11236,10950,10669,10393,10114,9834,9573,9330,9108,8891,8682,8486,8291,8118,7942,7779,7604,7466,7329,7202,7104,7003,6905,6849,6784,6727,6683,6660,6629,6619,6588,6575,6557,6547,6496,6478,6443,6419,6398,6388,6360,6351,6326,6306,6280,6263,6250,6234,6211,6184,6161,6126,6095,6061,6020,5977,5915,5853,5777,5719,5640,5558,5496,5426,5353,5285,5194,5077,4965,4846,4750,4662,4567,4507,4440,4383,4337,4300,4262,4233,4210,4136,4070,4006,3941,3893,3836,3795,3757,3736,3712,3699,3671,3660,3648,3653,3681,3676,3618,3505,3360,3149
S,06/06/2012 15:08:36.3008,-1.00,954.78,0.83,1691,1695,1696,1696,1693,1693,1685,1693,1692,1698,1700,1700,1699,1697,1705,1706,1708,1708,1712,1716,1712,1721,1732,1751,1801,1895,2046,2288,2638,3119,3757,4555,5500,6588,7777,9004,10249,11424,12439,13291,13881,14259,14413,14427,14360,14238,14155,14117,14139,14261,14473,14772,15191,15684,16291,16950,17698,18489,19289,20149,20970,21773,22500,23110,23573,23828,23873,23693,23280,22681,21903,21014,20084,19153,18246,17390,16633,15973,15390,14884,14480,14155,13910,13715,13588,13539,13553,13591,13707,13844,14044,14266,14517,14807,15090,15405,15667,15934,16116,16242,16302,16258,16119,15872,15524,15105,14639,14126,13612,13102,12594,12143,11697,11317,10985,10667,10402,10186,10017,9886,9788,9723,9701,9698,9733,9812,9906,10029,10161,10335,10526,10698,10903,11129,11345,11561,11762,11970,12159,12330,12491,12632,12718,12797,12830,12825,12778,12708,12570,12415,12236,12016,11770,11516,11234,10945,10673,10382,10102,9833,9570,9340,9098,8891,8688,8480,8296,8122,7948,7785,7619,7457,7337,7202,7103,7008,6900,6849,6780,6737,6693,6665,6633,6620,6600,6574,6557,6542,6506,6483,6448,6430,6403,6397,6376,6356,6317,6297,6288,6265,6255,6245,6210,6195,6164,6126,6093,6056,6008,5969,5910,5851,5779,5719,5634,5571,5494,5431,5353,5290,5201,5085,4960,4849,4761,4656,4571,4509,4441,4381,4336,4294,4264,4238,4212,4146,4066,4008,3944,3889,3833,3805,3764,3746,3719,3710,3675,3647,3637,3665,3676,3676,3618,3497,3374,3163
S,06/06/2012 15:08:37.7461,-1.00,954.44,1.13,1696,1698,1702,1698,1698,1697,1697,1702,1701,1702,1699,1695,1700,1692,1700,1705,1705,1711,1703,1717,1708,1713,1726,1748,1795,1897,2042,2278,2635,3123,3759,4559,5492,6587,7776,9010,10251,11418,12438,13279,13876,14247,14406,14432,14354,14241,14142,14111,14120,14261,14470,14765,15181,15686,16278,16962,17690,18489,19294,20135,20971,21777,22500,23114,23559,23813,23879,23689,23262,22673,21894,21008,20074,19162,18232,17389,16625,15961,15394,14884,14481,14151,13903,13696,13601,13542,13547,13589,13708,13848,14033,14267,14522,14799,15090,15403,15671,15931,16111,16243,16302,16259,16116,15873,15519,15110,14635,14137,13602,13101,12597,12144,11701,11327,10975,10675,10401,10193,10025,9876,9784,9726,9698,9703,9738,9812,9900,10027,10162,10336,10513,10688,10900,11116,11342,11552,11765,11975,12157,12322,12481,12620,12712,12786,12819,12828,12774,12705,12573,12416,12225,12008,11773,11500,11234,10943,10673,10390,10109,9844,9574,9331,9106,8893,8681,8489,8301,8116,7962,7786,7611,7469,7325,7213,7104,7013,6918,6840,6777,6729,6691,6661,6633,6609,6589,6579,6554,6539,6501,6482,6442,6427,6400,6385,6370,6348,6328,6298,6289,6268,6258,6235,6209,6187,6164,6129,6097,6054,6016,5963,5907,5847,5781,5705,5629,5565,5490,5426,5357,5278,5181,5082,4960,4853,4750,4655,4570,4509,4438,4385,4333,4292,4263,4235,4202,4152,4066,4005,3948,3886,3841,3796,3773,3742,3723,3709,3679,3653,3642,3665,3679,3676,3620,3498,3365,3149
S,06/06/2012 15:08:39.1992,-1.00,954.22,0.67,1699,1697,1693,1684,1695,1697,1707,1698,1697,1699,1702,1695,1704,1698,1704,1704,1698,1706,1712,1706,1705,1716,1724,1743,1804,1900,2046,2279,2637,3124,3766,4545,5500,6583,7776,9013,10242,11421,12444,13280,13871,14265,14411,14417,14349,14235,14152,14102,14127,14260,14466,14765,15176,15684,16285,16948,17680,18481,19286,20130,20961,21773,22492,23104,23556,23815,23873,23681,23269,22683,21893,21011,20065,19158,18230,17393,16619,15965,15382,14873,14471,14151,13887,13701,13579,13521,13536,13580,13696,13844,14028,14263,14512,14796,15090,15398,15666,15930,16111,16245,16292,16245,16106,15864,15523,15100,14635,14130,13602,13087,12589,12130,11693,11317,10976,10665,10405,10180,10019,9882,9777,9723,9698,9687,9727,9814,9906,10018,10167,10322,10515,10698,10897,11128,11332,11553,11755,11971,12140,12331,12476,12621,12714,12791,12832,12823,12772,12689,12563,12397,12224,12004,11766,11500,11243,10955,10661,10391,10103,9829,9573,9337,9102,8882,8673,8480,8295,8120,7952,7776,7613,7460,7318,7208,7106,6995,6909,6843,6777,6722,6693,6652,6630,6618,6582,6583,6554,6541,6504,6479,6453,6422,6407,6398,6359,6347,6324,6300,6286,6273,6251,6237,6210,6182,6159,6135,6092,6052,6016,5963,5915,5854,5772,5710,5634,5572,5487,5433,5359,5288,5194,5084,4965,4847,4749,4654,4571,4507,4436,4381,4343,4286,4253,4232,4194,4147,4066,3998,3943,3885,3839,3787,3771,3738,3725,3697,3673,3654,3642,3663,3673,3673,3614,3496,3358,3150
S,06/06/2012 15:08:40.6328,-1.00,954.33,0.87,1701,1693,1689,1689,1703,1702,1698,1698,1700,1704,1701,1701,1698,1710,1700,1711,1719,1718,1716,1717,1709,1716,1728,1752,1800,1902,2044,2288,2636,3132,3766,4563,5503,6587,7773,9014,10239,11415,12447,13286,13883,14256,14401,14420,14360,14250,14146,14105,14117,14263,14464,14779,15170,15683,16278,16944,17695,18483,19289,20134,20973,21775,22496,23103,23557,23821,23878,23676,23271,22670,21895,21009,20088,19146,18240,17390,16623,15975,15393,14879,14479,14156,13888,13702,13598,13542,13547,13594,13705,13854,14040,14264,14516,14806,15097,15395,15662,15930,16107,16240,16295,16254,16112,15871,15514,15110,14644,14137,13611,13089,12597,12142,11699,11319,10969,10663,10401,10190,10018,9876,9793,9733,9699,9699,9735,9811,9917,10028,10164,10329,10521,10694,10900,11125,11338,11546,11762,11966,12159,12316,12481,12616,12722,12790,12831,12830,12788,12700,12577,12415,12234,12000,11775,11512,11236,10960,10663,10378,10106,9832,9568,9342,9102,8887,8675,8475,8292,8126,7943,7777,7612,7462,7322,7202,7097,7006,6915,6847,6780,6734,6686,6659,6630,6614,6594,6578,6552,6541,6494,6485,6447,6433,6403,6383,6370,6352,6316,6300,6293,6264,6267,6238,6205,6182,6154,6136,6104,6055,6023,5968,5910,5855,5777,5714,5636,5567,5484,5432,5355,5279,5194,5088,4967,4849,4741,4654,4576,4504,4446,4391,4339,4297,4263,4241,4202,4143,4068,3999,3935,3894,3838,3797,3771,3740,3715,3707,3673,3647,3651,3663,3684,3680,3615,3495,3374,3154
S,06/06/2012 15:08:42.0703,-1.00,954.22,1.20,1694,1691,1697,1702,1693,1699,1693,1701,1698,1707,1699,1702,1711,1701,1697,1705,1708,1705,1712,1707,1713,1720,1724,1758,1794,1899,2048,2295,2630,3119,3766,4558,5504,6581,7776,9015,10244,11414,12432,13276,13879,14251,14403,14413,14353,14228,14146,14100,14124,14256,14467,14765,15167,15683,16280,16941,17677,18477,19282,20134,20967,21765,22500,23100,23555,23812,23868,23684,23264,22672,21883,21015,20073,19151,18244,17392,16628,15966,15387,14870,14478,14150,13895,13718,13596,13540,13545,13602,13716,13856,14039,14272,14518,14810,15098,15400,15659,15941,16124,16239,16296,16247,16113,15867,15513,15099,14644,14134,13597,13101,12598,12133,11691,11311,10970,10673,10392,10187,10022,9888,9776,9718,9703,9704,9743,9805,9903,10029,10164,10335,10519,10703,10903,11121,11339,11551,11756,11979,12158,12322,12477,12621,12716,12796,12820,12831,12782,12699,12572,12402,12231,12018,11778,11511,11233,10946,10673,10389,10102,9834,9573,9331,9104,8890,8676,8484,8292,8114,7953,7783,7611,7465,7325,7208,7098,7003,6912,6842,6772,6734,6690,6660,6636,6617,6590,6582,6558,6537,6511,6479,6448,6428,6407,6387,6365,6349,6325,6300,6283,6269,6259,6237,6217,6189,6166,6128,6094,6059,6013,5969,5902,5848,5775,5713,5630,5562,5491,5430,5359,5286,5185,5080,4962,4852,4744,4651,4576,4505,4438,4387,4327,4291,4263,4236,4206,4146,4067,3998,3942,3882,3846,3800,3769,3743,3719,3707,3684,3656,3645,3658,3672,3673,3614,3502,3366,3158
S,06/06/2012 15:08:43.5195,-1.00,954.11,0.78,1694,1699,1699,1691,1699,1704,1693,1697,1707,1694,1702,1704,1713,1702,1712,1704,1707,1705,1709,1708,1714,1724,1731,1757,1805,1896,2053,2291,2638,3130,3763,4553,5491,6587,7772,9012,10243,11401,12431,13274,13880,14250,14401,14425,14347,14233,14143,14101,14123,14253,14468,14775,15177,15681,16280,16951,17689,18475,19281,20126,20957,21771,22496,23105,23548,23827,23876,23692,23256,22672,21890,21002,20078,19154,18240,17397,16630,15965,15382,14874,14469,14157,13890,13702,13590,13531,13539,13589,13702,13843,14032,14258,14518,14805,15085,15398,15672,15938,16120,16244,16305,16264,16114,15877,15522,15109,14631,14136,13606,13096,12590,12124,11691,11306,10971,10672,10400,10195,10023,9885,9783,9723,9695,9703,9743,9816,9904,10033,10166,10335,10514,10695,10903,11122,11337,11545,11765,11965,12150,12329,12484,12621,12718,12793,12833,12832,12783,12701,12581,12410,12221,12009,11770,11514,11235,10955,10672,10379,10104,9828,9571,9328,9096,8895,8680,8475,8297,8116,7943,7779,7614,7455,7320,7198,7102,7004,6919,6845,6783,6730,6690,6659,6637,6615,6598,6577,6547,6536,6508,6474,6447,6419,6399,6387,6361,6355,6324,6295,6285,6266,6253,6227,6209,6182,6162,6129,6096,6052,6014,5970,5911,5847,5783,5716,5640,5572,5489,5427,5352,5289,5194,5080,4962,4856,4748,4654,4571,4514,4446,4383,4337,4297,4269,4241,4207,4147,4070,4004,3941,3887,3840,3803,3767,3735,3723,3702,3675,3656,3658,3666,3686,3680,3617,3499,3372,3155
S,06/06/2012 15:08:45.0234,-1.00,954.67,0.87,1692,1700,1699,1703,1703,1693,1696,1692,1693,1704,1696,1705,1705,1704,1703,1711,1715,1710,1697,1717,1716,1720,1733,1752,1799,1900,2052,2289,2637,3126,3759,4555,5505,6590,7772,9020,10243,11414,12439,13284,13880,14253,14403,14429,14348,14245,14142,14105,14120,14257,14465,14772,15175,15679,16286,16950,17688,18489,19287,20129,20964,21773,22482,23106,23552,23812,23878,23687,23264,22669,21894,21006,20064,19144,18240,17395,16635,15968,15387,14874,14476,14156,13896,13705,13595,13530,13539,13596,13702,13845,14033,14269,14515,14796,15090,15392,15667,15934,16123,16245,16306,16258,16124,15867,15525,15102,14631,14135,13600,13097,12594,12140,11698,11305,10981,10666,10399,10198,10025,9879,9775,9726,9700,9695,9738,9802,9903,10018,10159,10321,10509,10694,10891,11124,11338,11543,11765,11968,12152,12319,12474,12619,12723,12780,12821,12819,12784,12698,12568,12408,12222,12005,11757,11521,11233,10949,10661,10377,10098,9831,9577,9342,9115,8885,8675,8470,8299,8115,7948,7781,7615,7454,7321,7212,7098,7007,6908,6834,6764,6730,6686,6657,6638,6613,6596,6566,6551,6545,6512,6477,6437,6425,6402,6387,6372,6350,6323,6307,6277,6275,6260,6237,6219,6189,6164,6134,6094,6054,6004,5970,5912,5855,5777,5719,5638,5567,5489,5428,5355,5284,5193,5076,4972,4844,4751,4652,4579,4498,4443,4384,4333,4288,4263,4246,4211,4155,4070,4017,3944,3903,3848,3804,3771,3741,3720,3710,3678,3654,3647,3667,3682,3678,3629,3495,3365,3160
S,06/06/2012 15:08:46.4805,-1.00,954.00,1.00,1692,1691,1699,1694,1698,1699,1704,1700,1699,1700,1702,1697,1701,1691,1699,1708,1705,1700,1703,1707,1710,1719,1730,1753,1793,1897,2048,2285,2634,3125,3762,4557,5493,6583,7761,8998,10240,11398,12428,13269,13857,14244,14379,14406,14333,14219,14136,14077,14103,14235,14437,14763,15163,15665,16254,16916,17656,18466,19256,20100,20937,21741,22465,23078,23529,23797,23842,23655,23235,22648,21859,20981,20039,19121,18208,17370,16600,15946,15362,14860,14446,14127,13871,13679,13573,13525,13521,13574,13680,13825,14018,14244,14489,14790,15076,15371,15637,15912,16092,16217,16271,16232,16096,15858,15499,15087,14618,14118,13590,13077,12573,12123,11685,11303,10970,10654,10397,10182,10027,9878,9773,9726,9680,9683,9727,9799,9895,10014,10147,10311,10495,10684,10896,11107,11321,11535,11742,11964,12150,12303,12469,12601,12690,12774,12807,12806,12765,12677,12549,12403,12217,11994,11741,11494,11212,10940,10654,10364,10084,9824,9565,9319,9091,8876,8659,8473,8291,8103,7935,7777,7600,7453,7307,7192,7096,7001,6902,6825,6765,6722,6681,6651,6630,6613,6582,6566,6547,6543,6500,6467,6442,6416,6400,6380,6366,6336,6307,6300,6276,6259,6251,6229,6206,6179,6159,6116,6086,6048,6014,5966,5896,5847,5778,5710,5625,5562,5480,5420,5355,5276,5189,5079,4955,4841,4739,4646,4566,4494,4436,4382,4330,4292,4252,4237,4201,4140,4063,3990,3939,3881,3843,3798,3766,3739,3711,3697,3670,3646,3636,3656,3666,3665,3611,3482,3363,3152
S,06/06/2012 15:08:47.9180,-1.00,954.44,0.88,1694,1701,1693,1698,1705,1694,1701,1694,1701,1706,1702,1708,1701,1709,1703,1702,1702,1699,1717,1714,1709,1720,1731,1753,1805,1894,2052,2284,2640,3122,3761,4563,5495,6583,7764,9011,10246,11401,12428,13273,13868,14250,14396,14416,14338,14242,14149,14099,14127,14244,14457,14763,15172,15684,16273,16939,17689,18470,19281,20122,20951,21763,22489,23096,23543,23801,23866,23672,23254,22654,21881,21004,20062,19135,18228,17381,16618,15960,15368,14873,14468,14148,13885,13707,13578,13531,13536,13586,13693,13839,14018,14254,14504,14789,15080,15384,15655,15917,16113,16232,16298,16249,16109,15870,15519,15093,14637,14128,13595,13081,12584,12130,11695,11310,10965,10659,10399,10184,10017,9880,9763,9707,9690,9688,9727,9808,9902,10024,10157,10329,10513,10693,10898,11114,11335,11549,11760,11970,12151,12316,12466,12617,12716,12775,12817,12821,12777,12693,12567,12401,12220,12006,11758,11507,11224,10948,10664,10381,10093,9831,9570,9329,9093,8889,8671,8485,8287,8119,7945,7781,7608,7464,7315,7210,7108,7000,6901,6835,6766,6720,6700,6654,6623,6607,6584,6573,6558,6536,6501,6478,6456,6423,6389,6387,6358,6349,6308,6309,6282,6261,6252,6236,6211,6178,6165,6118,6093,6056,6016,5964,5900,5844,5779,5710,5639,5572,5487,5429,5346,5291,5196,5082,4953,4853,4744,4657,4571,4503,4439,4382,4333,4298,4256,4247,4203,4143,4063,4006,3945,3883,3833,3799,3760,3741,3713,3703,3672,3653,3641,3657,3669,3670,3612,3494,3365,3153
S,06/06/2012 15:08:49.3672,-1.00,954.44,1.13,1695,1697,1702,1700,1698,1709,1705,1701,1703,1707,1697,1704,1711,1715,1708,1713,1712,1711,1715,1721,1715,1717,1727,1753,1803,1896,2046,2278,2631,3120,3758,4542,5495,6584,7766,9009,10238,11411,12441,13276,13869,14246,14397,14412,14335,14235,14142,14100,14122,14246,14460,14763,15158,15677,16274,16953,17675,18469,19280,20120,20963,21766,22477,23089,23538,23810,23864,23670,23254,22662,21883,21003,20056,19147,18226,17386,16630,15972,15388,14871,14468,14157,13897,13707,13587,13528,13539,13586,13691,13851,14036,14265,14519,14801,15086,15395,15659,15926,16110,16243,16284,16241,16106,15860,15509,15093,14636,14121,13597,13091,12587,12130,11690,11307,10975,10664,10406,10195,10031,9876,9779,9722,9686,9707,9740,9799,9909,10016,10161,10323,10512,10700,10894,11123,11325,11537,11751,11968,12156,12310,12469,12617,12712,12784,12819,12822,12786,12699,12575,12410,12221,12000,11769,11507,11225,10944,10659,10375,10092,9832,9568,9333,9093,8885,8674,8483,8293,8113,7943,7775,7603,7455,7316,7194,7098,7000,6905,6848,6779,6728,6689,6659,6630,6616,6584,6567,6554,6526,6504,6476,6446,6414,6407,6384,6359,6335,6321,6297,6277,6269,6265,6237,6219,6184,6149,6130,6090,6053,6010,5968,5901,5850,5762,5716,5642,5578,5490,5441,5362,5287,5186,5083,4970,4852,4742,4641,4572,4500,4435,4392,4336,4284,4265,4238,4203,4155,4059,4005,3948,3897,3838,3809,3764,3741,3718,3703,3678,3651,3643,3657,3679,3676,3625,3498,3361,3155
S,06/06/2012 15:08:50.8047,-1.00,954.44,1.01,1691,1699,1696,1709,1706,1702,1702,1699,1709,1702,1705,1703,1697,1707,1706,1704,1699,1708,1702,1709,1706,1716,1720,1754,1798,1897,2044,2298,2626,3123,3752,4545,5486,6576,7744,8989,10230,11397,12400,13239,13846,14208,14362,14391,14312,14207,14110,14061,14100,14224,14428,14727,15146,15650,16243,16905,17651,18440,19238,20081,20918,21731,22443,23059,23498,23762,23820,23642,23217,22617,21847,20963,20034,19109,18201,17360,16595,15926,15355,14842,14452,14126,13862,13680,13551,13511,13518,13563,13683,13814,14015,14232,14489,14774,15067,15357,15627,15910,16081,16207,16270,16227,16074,15839,15488,15067,14611,14098,13583,13069,12573,12116,11668,11289,10947,10642,10379,10171,10003,9860,9768,9700,9686,9679,9717,9788,9887,10017,10142,10309,10500,10682,10887,11101,11325,11530,11737,11951,12136,12308,12456,12598,12679,12757,12795,12807,12749,12673,12554,12387,12211,11979,11738,11486,11210,10930,10645,10373,10085,9823,9560,9325,9090,8877,8662,8463,8284,8104,7932,7774,7602,7453,7322,7193,7091,6992,6905,6838,6762,6723,6684,6653,6624,6612,6577,6563,6553,6536,6505,6473,6424,6421,6398,6381,6353,6336,6315,6288,6277,6257,6247,6238,6206,6181,6154,6123,6089,6043,6011,5964,5899,5850,5775,5709,5632,5561,5482,5419,5352,5282,5192,5076,4963,4851,4739,4654,4570,4513,4434,4381,4326,4304,4257,4243,4208,4143,4071,4000,3945,3880,3834,3800,3763,3743,3715,3704,3673,3644,3644,3654,3676,3679,3615,3493,3361,3163
S,06/06/2012 15:08:52.2383,-1.00,954.22,0.97,1696,1695,1697,1693,1695,1698,1694,1701,1700,1704,1695,1699,1708,1706,1707,1706,1707,1715,1714,1709,1713,1719,1722,1757,1800,1896,2050,2290,2639,3121,3755,4550,5504,6588,7762,9001,10235,11399,12419,13261,13860,14232,14382,14397,14326,14219,14134,14084,14104,14237,14440,14763,15160,15667,16268,16913,17661,18463,19266,20111,20949,21753,22461,23079,23523,23802,23849,23664,23250,22649,21881,20996,20052,19135,18222,17380,16613,15949,15387,14870,14460,14145,13884,13695,13586,13522,13521,13579,13686,13840,14024,14250,14503,14791,15085,15382,15654,15924,16110,16243,16291,16237,16110,15856,15502,15081,14622,14126,13593,13093,12586,12129,11698,11303,10961,10662,10398,10179,10019,9870,9771,9717,9686,9698,9734,9801,9907,10031,10155,10337,10510,10693,10898,11120,11329,11541,11754,11965,12152,12325,12468,12609,12704,12774,12817,12813,12759,12683,12570,12404,12219,12001,11764,11502,11229,10949,10661,10379,10092,9828,9569,9326,9093,8892,8677,8480,8293,8111,7945,7780,7617,7463,7325,7197,7091,7005,6908,6842,6771,6722,6687,6656,6625,6607,6589,6575,6542,6531,6501,6471,6442,6418,6399,6376,6365,6342,6317,6295,6265,6261,6252,6232,6207,6175,6161,6129,6095,6047,6005,5968,5908,5849,5777,5721,5640,5559,5489,5424,5355,5280,5190,5078,4963,4849,4753,4650,4573,4511,4456,4392,4332,4298,4270,4237,4205,4147,4071,4003,3954,3884,3839,3793,3764,3734,3719,3710,3676,3648,3649,3674,3681,3675,3613,3495,3368,3159
S,06/06/2012 15:08:53.6953,-1.00,954.22,1.09,1691,1701,1696,1693,1699,1704,1700,1706,1704,1710,1707,1702,1705,1701,1709,1710,1706,1716,1716,1713,1717,1718,1729,1762,1797,1893,2051,2287,2639,3123,3760,4560,5499,6572,7762,8996,10237,11402,12420,13257,13851,14230,14382,14391,14331,14220,14133,14080,14112,14228,14441,14756,15155,15666,16260,16912,17669,18456,19248,20111,20946,21752,22475,23074,23529,23791,23841,23660,23241,22643,21870,20982,20057,19123,18226,17371,16605,15954,15364,14860,14458,14135,13874,13694,13587,13510,13531,13578,13694,13830,14026,14247,14497,14778,15071,15383,15642,15925,16094,16228,16280,16237,16103,15856,15497,15088,14620,14112,13595,13082,12579,12121,11679,11308,10968,10660,10397,10185,10020,9883,9781,9715,9685,9696,9732,9805,9895,10031,10166,10321,10506,10684,10899,11116,11327,11537,11739,11967,12143,12303,12467,12604,12705,12776,12814,12816,12768,12693,12563,12400,12207,11999,11750,11503,11228,10939,10655,10365,10094,9824,9553,9321,9090,8875,8665,8467,8281,8114,7934,7777,7606,7456,7315,7190,7095,6996,6905,6832,6761,6725,6678,6645,6621,6615,6584,6572,6556,6537,6503,6472,6443,6419,6403,6382,6354,6340,6319,6306,6275,6261,6254,6230,6212,6189,6155,6128,6086,6053,5999,5971,5910,5851,5769,5712,5641,5563,5489,5427,5358,5282,5184,5082,4960,4859,4746,4660,4572,4495,4447,4380,4328,4298,4260,4245,4203,4150,4074,4011,3954,3898,3841,3811,3770,3749,3723,3704,3675,3655,3644,3662,3682,3679,3616,3501,3367,3170
S,06/06/2012 15:08:55.1289,-1.00,954.22,1.30,1697,1703,1704,1695,1705,1692,1696,1700,1696,1701,1700,1701,1698,1713,1703,1707,1704,1699,1710,1714,1715,1729,1735,1751,1802,1892,2053,2286,2633,3118,3762,4552,5501,6577,7751,8993,10235,11395,12422,13253,13852,14235,14385,14395,14321,14222,14128,14074,14105,14224,14450,14749,15158,15659,16258,16927,17664,18453,19260,20092,20937,21736,22450,23077,23514,23784,23842,23648,23243,22645,21863,20983,20036,19121,18207,17361,16608,15932,15361,14864,14460,14133,13879,13682,13583,13512,13525,13590,13686,13831,14018,14258,14493,14791,15073,15376,15640,15911,16087,16218,16284,16242,16104,15858,15503,15088,14612,14123,13588,13079,12581,12126,11680,11291,10965,10654,10390,10182,10016,9870,9771,9717,9691,9693,9724,9800,9896,10014,10156,10322,10498,10691,10884,11103,11322,11540,11746,11951,12134,12306,12469,12587,12703,12775,12801,12800,12764,12679,12560,12400,12215,11987,11749,11487,11211,10944,10654,10375,10082,9826,9568,9320,9093,8883,8672,8475,8287,8117,7936,7765,7599,7446,7319,7192,7099,7000,6903,6851,6761,6719,6687,6647,6640,6604,6583,6569,6544,6541,6494,6467,6435,6418,6396,6380,6367,6334,6317,6306,6282,6266,6261,6237,6199,6174,6164,6126,6091,6051,6009,5970,5902,5851,5786,5708,5635,5572,5486,5426,5350,5289,5200,5088,4963,4847,4745,4646,4575,4501,4433,4383,4336,4290,4268,4239,4210,4138,4076,3997,3936,3880,3834,3800,3769,3740,3715,3705,3676,3652,3644,3652,3668,3672,3610,3487,3365,3159
S,06/06/2012 15:08:56.5820,-1.00,954.78,0.97,1704,1702,1691,1691,1697,1700,1693,1696,1695,1695,1697,1702,1703,1698,1701,1704,1707,1705,1705,1712,1714,1721,1729,1756,1798,1887,2039,2273,2628,3118,3752,4541,5487,6566,7757,8980,10230,11388,12411,13247,13845,14219,14371,14392,14330,14200,14123,14074,14102,14224,14433,14741,15146,15655,16244,16911,17650,18451,19253,20098,20924,21733,22450,23059,23519,23779,23835,23650,23217,22639,21851,20967,20036,19124,18202,17364,16587,15935,15352,14844,14442,14124,13868,13677,13561,13515,13523,13571,13677,13831,14004,14235,14491,14774,15074,15372,15638,15904,16086,16203,16275,16224,16083,15838,15486,15072,14612,14104,13575,13067,12575,12113,11673,11294,10948,10651,10376,10173,9993,9865,9768,9706,9675,9686,9730,9792,9902,10002,10155,10320,10501,10681,10880,11111,11322,11531,11745,11958,12142,12303,12457,12605,12692,12769,12802,12805,12767,12674,12540,12390,12210,11992,11742,11494,11214,10930,10647,10360,10074,9820,9554,9319,9093,8879,8657,8467,8285,8110,7947,7774,7597,7455,7316,7200,7095,7000,6896,6831,6764,6716,6681,6652,6635,6612,6583,6563,6544,6531,6492,6464,6439,6412,6395,6378,6359,6346,6310,6290,6269,6262,6241,6227,6206,6181,6146,6122,6082,6047,6004,5960,5892,5845,5762,5701,5631,5556,5475,5420,5343,5277,5177,5069,4953,4850,4735,4643,4559,4498,4434,4378,4332,4298,4261,4247,4202,4145,4072,4006,3943,3881,3837,3796,3763,3736,3721,3697,3678,3646,3647,3662,3676,3674,3611,3495,3361,3149
S,06/06/2012 15:08:58.0898,-1.00,953.78,0.83,1700,1704,1702,1700,1696,1709,1704,1697,1700,1702,1701,1698,1709,1704,1699,1710,1703,1718,1710,1721,1721,1721,1738,1761,1806,1897,2046,2287,2637,3120,3766,4562,5501,6580,7763,8993,10242,11390,12413,13254,13853,14225,14375,14395,14324,14210,14131,14073,14094,14233,14444,14735,15138,15645,16248,16914,17653,18455,19247,20099,20928,21729,22466,23066,23513,23779,23838,23654,23228,22631,21858,20971,20041,19122,18213,17369,16599,15947,15365,14845,14451,14136,13876,13684,13572,13514,13517,13559,13687,13834,14017,14252,14496,14778,15073,15374,15641,15907,16098,16213,16273,16230,16089,15842,15484,15074,14606,14107,13581,13074,12577,12124,11677,11307,10958,10653,10387,10181,10015,9865,9769,9705,9683,9676,9721,9793,9889,10007,10147,10304,10491,10671,10886,11103,11316,11537,11742,11961,12132,12301,12450,12594,12691,12762,12807,12800,12755,12673,12558,12394,12206,11984,11740,11484,11212,10934,10647,10367,10084,9815,9556,9318,9081,8873,8666,8464,8280,8112,7934,7768,7605,7451,7308,7191,7096,6993,6892,6829,6764,6715,6677,6654,6627,6599,6587,6570,6544,6532,6497,6470,6434,6416,6392,6382,6360,6337,6305,6288,6282,6258,6241,6219,6200,6174,6151,6119,6071,6044,6000,5965,5903,5837,5776,5710,5633,5560,5485,5426,5355,5280,5186,5080,4958,4859,4745,4659,4561,4504,4430,4381,4324,4298,4249,4233,4197,4145,4066,3999,3936,3890,3844,3791,3756,3744,3712,3707,3672,3649,3645,3657,3671,3680,3614,3495,3356,3155
S,06/06/2012 15:08:59.5273,-1.00,954.33,0.71,1699,1697,1706,1700,1691,1699,1700,1703,1705,1704,1700,1703,1703,1699,1707,1705,1691,1706,1712,1718,1721,1714,1727,1750,1796,1893,2043,2280,2627,3117,3741,4547,5488,6579,7756,8990,10227,11401,12405,13255,13846,14219,14382,14384,14320,14209,14117,14084,14095,14225,14433,14751,15157,15657,16257,16916,17657,18453,19247,20095,20922,21732,22456,23063,23504,23780,23822,23643,23228,22644,21861,20981,20045,19117,18207,17358,16598,15941,15368,14854,14452,14136,13876,13691,13562,13525,13518,13561,13681,13836,14012,14243,14496,14785,15078,15377,15645,15909,16099,16219,16276,16234,16094,15849,15499,15070,14613,14110,13591,13076,12585,12118,11685,11293,10961,10659,10396,10181,10005,9877,9768,9706,9682,9682,9715,9801,9889,10009,10147,10307,10496,10680,10884,11110,11318,11533,11746,11951,12134,12294,12457,12596,12694,12770,12805,12805,12758,12689,12556,12395,12204,11989,11754,11499,11216,10935,10662,10368,10096,9826,9564,9329,9080,8879,8664,8473,8280,8109,7938,7777,7602,7451,7315,7194,7094,6994,6911,6840,6763,6724,6686,6649,6626,6606,6595,6570,6537,6522,6500,6460,6435,6416,6401,6388,6353,6341,6312,6305,6277,6261,6250,6228,6213,6176,6153,6120,6094,6046,6013,5962,5903,5850,5777,5710,5634,5565,5493,5422,5363,5283,5195,5079,4962,4847,4744,4647,4573,4503,4442,4383,4321,4298,4260,4243,4203,4141,4068,4009,3945,3887,3841,3798,3760,3731,3718,3697,3673,3655,3652,3660,3679,3683,3616,3503,3372,3158
S,06/06/2012 15:09:00.9805,-1.00,954.56,1.24,1690,1693,1701,1706,1706,1706,1704,1699,1706,1693,1699,1694,1703,1698,1696,1702,1710,1704,1707,1712,1705,1711,1719,1756,1799,1894,2050,2284,2633,3120,3767,4545,5487,6568,7757,8985,10223,11390,12408,13242,13855,14220,14369,14386,14319,14212,14120,14066,14104,14221,14434,14738,15145,15655,16246,16912,17653,18447,19252,20086,20927,21738,22455,23056,23513,23768,23828,23643,23230,22632,21859,20973,20048,19113,18210,17368,16605,15945,15362,14864,14466,14135,13879,13687,13561,13521,13526,13578,13680,13830,14007,14254,14484,14770,15079,15377,15635,15907,16089,16219,16276,16242,16096,15843,15503,15084,14608,14109,13588,13078,12575,12130,11682,11300,10970,10650,10394,10186,10017,9875,9769,9704,9687,9695,9728,9794,9908,10016,10153,10325,10505,10683,10888,11110,11321,11529,11747,11956,12139,12315,12466,12593,12705,12776,12805,12819,12767,12687,12549,12385,12211,11996,11758,11493,11227,10938,10645,10372,10089,9825,9559,9324,9098,8887,8664,8471,8283,8111,7941,7770,7608,7452,7317,7198,7096,6996,6901,6831,6769,6710,6673,6647,6633,6610,6584,6568,6550,6525,6493,6476,6444,6413,6397,6391,6368,6354,6310,6297,6284,6262,6249,6242,6208,6187,6154,6123,6094,6048,6002,5966,5898,5846,5774,5712,5629,5566,5488,5431,5345,5281,5186,5071,4965,4846,4737,4656,4576,4512,4438,4391,4335,4295,4261,4241,4202,4142,4061,4006,3942,3889,3824,3783,3765,3746,3722,3693,3670,3658,3643,3654,3672,3660,3609,3494,3368,3153
S,06/06/2012 15:09:02.4219,-1.00,954.67,0.87,1697,1697,1693,1697,1696,1704,1692,1701,1702,1698,1698,1710,1696,1707,1706,1707,1710,1699,1699,1707,1708,1710,1728,1757,1795,1901,2045,2283,2632,3117,3753,4548,5486,6572,7752,8995,10220,11376,12407,13252,13844,14210,14359,14378,14315,14208,14108,14073,14096,14223,14435,14730,15142,15652,16251,16906,17655,18449,19249,20081,20928,21727,22445,23049,23515,23785,23820,23641,23213,22627,21856,20975,20039,19112,18206,17352,16608,15932,15356,14855,14449,14123,13867,13679,13566,13514,13523,13565,13685,13824,14006,14240,14487,14783,15067,15366,15633,15915,16076,16216,16262,16223,16077,15843,15491,15080,14609,14099,13576,13061,12581,12120,11671,11290,10940,10649,10388,10183,10000,9866,9764,9702,9671,9680,9706,9788,9890,10010,10147,10321,10493,10679,10880,11103,11319,11528,11741,11960,12132,12299,12457,12596,12689,12756,12798,12807,12756,12672,12549,12378,12201,11975,11743,11491,11208,10928,10647,10360,10086,9814,9563,9319,9085,8867,8667,8472,8282,8103,7932,7759,7595,7458,7306,7196,7077,6993,6898,6833,6765,6721,6678,6652,6622,6599,6578,6561,6545,6528,6501,6471,6447,6421,6395,6390,6359,6343,6306,6296,6269,6253,6242,6227,6202,6172,6155,6117,6086,6061,6002,5963,5902,5855,5771,5709,5632,5572,5486,5429,5358,5274,5191,5076,4949,4843,4742,4648,4572,4505,4435,4379,4327,4304,4264,4232,4201,4148,4070,4004,3940,3883,3840,3794,3757,3735,3713,3701,3672,3655,3638,3653,3670,3677,3610,3491,3366,3167
S,06/06/2012 15:09:03.8750,-1.00,954.11,0.93,1691,1689,1700,1700,1696,1699,1696,1701,1703,1699,1697,1701,1707,1710,1702,1703,1706,1712,1708,1711,1711,1717,1737,1748,1801,1889,2035,2281,2630,3115,3744,4552,5488,6573,7751,8987,10223,11386,12418,13248,13841,14218,14372,14377,14317,14209,14122,14069,14093,14224,14431,14736,15145,15648,16242,16909,17644,18443,19241,20089,20924,21722,22452,23057,23506,23777,23829,23631,23222,22631,21853,20961,20025,19102,18206,17370,16588,15935,15348,14851,14446,14125,13872,13682,13566,13503,13521,13568,13681,13829,14007,14231,14486,14772,15064,15360,15634,15909,16085,16214,16264,16224,16082,15833,15491,15073,14610,14098,13583,13066,12576,12109,11671,11286,10953,10657,10381,10169,10003,9868,9763,9699,9680,9683,9715,9782,9883,10004,10143,10304,10501,10678,10882,11097,11313,11520,11739,11950,12130,12296,12467,12600,12693,12770,12789,12803,12750,12673,12546,12380,12204,11986,11742,11487,11212,10935,10650,10354,10071,9821,9553,9312,9078,8866,8667,8470,8282,8100,7935,7768,7599,7445,7319,7196,7091,6997,6886,6831,6758,6721,6680,6639,6626,6610,6575,6563,6544,6528,6488,6469,6430,6408,6392,6372,6360,6336,6313,6286,6270,6263,6239,6217,6195,6178,6149,6125,6082,6039,6001,5957,5897,5840,5766,5699,5633,5566,5481,5424,5348,5272,5188,5081,4959,4851,4742,4654,4574,4504,4445,4382,4331,4298,4259,4239,4207,4139,4058,3999,3941,3885,3837,3797,3758,3741,3712,3692,3677,3650,3639,3653,3674,3668,3618,3496,3370,3158
S,06/06/2012 15:09:05.3086,-1.00,955.11,0.93,1704,1700,1703,1694,1705,1700,1691,1694,1711,1703,1699,1700,1712,1705,1697,1709,1706,1702,1709,1703,1716,1710,1722,1756,1807,1894,2042,2283,2640,3122,3751,4544,5498,6567,7761,8985,10219,11390,12402,13249,13843,14225,14374,14381,14312,14205,14107,14072,14095,14218,14430,14732,15144,15649,16246,16914,17648,18435,19251,20084,20930,21738,22451,23068,23504,23764,23825,23644,23232,22631,21863,20975,20041,19116,18213,17360,16593,15931,15364,14851,14453,14130,13879,13675,13565,13507,13513,13566,13686,13828,14015,14242,14490,14779,15071,15366,15642,15906,16091,16218,16280,16229,16098,15846,15493,15082,14626,14096,13589,13076,12575,12119,11681,11302,10961,10651,10393,10178,10009,9871,9770,9710,9685,9691,9721,9795,9890,10012,10154,10314,10495,10684,10880,11102,11322,11529,11741,11951,12142,12309,12462,12600,12705,12774,12807,12799,12757,12687,12555,12395,12216,11977,11747,11488,11222,10933,10645,10364,10087,9819,9560,9325,9085,8879,8668,8476,8287,8109,7948,7780,7601,7457,7323,7199,7101,6993,6899,6831,6763,6711,6681,6652,6631,6610,6584,6568,6549,6530,6501,6474,6441,6419,6394,6382,6366,6345,6307,6303,6274,6261,6245,6223,6214,6174,6145,6120,6090,6056,6003,5967,5908,5848,5789,5710,5631,5567,5494,5419,5357,5276,5187,5076,4967,4851,4751,4657,4569,4506,4443,4387,4333,4293,4263,4244,4202,4159,4068,4009,3946,3890,3845,3802,3770,3748,3720,3705,3678,3653,3645,3668,3673,3675,3616,3492,3363,3154
S,06/06/2012 15:09:06.7422,-1.00,953.78,1.20,1696,1695,1696,1699,1693,1700,1698,1704,1694,1695,1696,1700,1710,1712,1700,1711,1706,1708,1708,1718,1715,1725,1716,1754,1798,1893,2046,2295,2637,3115,3756,4540,5491,6558,7743,8972,10207,11365,12384,13226,13815,14186,14346,14363,14289,14173,14102,14046,14059,14195,14418,14721,15123,15623,16215,16886,17614,18422,19224,20052,20893,21698,22414,23023,23466,23741,23786,23595,23183,22586,21821,20938,20011,19084,18179,17328,16570,15905,15324,14816,14423,14110,13857,13666,13544,13484,13508,13550,13660,13807,13986,14217,14466,14742,15043,15342,15619,15877,16071,16182,16245,16194,16055,15818,15465,15056,14592,14081,13559,13050,12544,12094,11655,11269,10946,10638,10375,10165,10002,9853,9756,9688,9664,9670,9714,9789,9867,9995,10124,10296,10478,10668,10866,11089,11297,11505,11718,11933,12113,12279,12432,12573,12674,12748,12783,12776,12741,12656,12532,12375,12185,11968,11731,11476,11201,10917,10631,10357,10062,9801,9546,9299,9075,8857,8658,8453,8271,8093,7927,7759,7589,7441,7294,7189,7083,6986,6889,6823,6746,6711,6674,6632,6621,6598,6584,6555,6537,6517,6481,6457,6423,6409,6382,6372,6348,6334,6310,6279,6273,6258,6242,6216,6199,6176,6151,6114,6085,6048,5997,5961,5892,5840,5763,5703,5628,5560,5476,5411,5348,5278,5178,5075,4948,4837,4744,4650,4567,4500,4437,4377,4327,4281,4257,4228,4197,4139,4065,3994,3931,3868,3822,3789,3755,3730,3705,3694,3670,3646,3635,3653,3669,3665,3617,3489,3351,3147
S,06/06/2012 15:09:08.1953,-1.00,954.33,0.71,1691,1688,1687,1689,1692,1684,1688,1686,1693,1695,1698,1687,1693,1697,1698,1708,1700,1706,1695,1709,1708,1719,1722,1748,1792,1883,2041,2286,2621,3114,3752,4555,5480,6569,7736,8979,10210,11383,12394,13239,13828,14208,14365,14367,14285,14182,14098,14054,14081,14219,14424,14721,15131,15643,16235,16887,17630,18435,19223,20063,20919,21708,22425,23036,23472,23760,23814,23625,23196,22616,21841,20942,20025,19100,18192,17348,16582,15924,15357,14835,14439,14113,13861,13674,13557,13503,13505,13557,13679,13814,14007,14227,14469,14759,15064,15357,15627,15896,16083,16209,16269,16209,16077,15826,15472,15067,14599,14106,13573,13063,12562,12113,11667,11286,10942,10649,10374,10165,10001,9862,9748,9701,9676,9675,9725,9790,9878,9998,10136,10314,10490,10673,10877,11100,11315,11527,11732,11952,12122,12294,12449,12593,12685,12757,12786,12801,12746,12665,12533,12385,12202,11973,11727,11490,11210,10928,10639,10358,10079,9821,9565,9318,9078,8878,8662,8473,8283,8105,7942,7766,7599,7455,7307,7196,7086,6985,6899,6835,6764,6722,6678,6649,6624,6598,6580,6560,6541,6527,6480,6470,6432,6411,6385,6371,6349,6340,6307,6288,6262,6248,6239,6225,6197,6168,6142,6114,6074,6045,6002,5960,5891,5841,5768,5699,5627,5564,5485,5425,5348,5269,5183,5066,4955,4853,4732,4649,4566,4496,4426,4374,4320,4282,4253,4236,4194,4141,4068,3990,3939,3880,3840,3796,3765,3737,3708,3700,3674,3651,3634,3647,3673,3666,3612,3490,3367,3155
S,06/06/2012 15:09:09.6289,-1.00,954.56,0.88,1687,1688,1693,1699,1693,1703,1695,1700,1698,1697,1696,1706,1703,1703,1705,1707,1705,1702,1705,1710,1716,1714,1727,1755,1803,1901,2040,2283,2634,3125,3760,4533,5483,6572,7761,8984,10217,11386,12398,13246,13840,14206,14365,14373,14303,14197,14113,14062,14089,14209,14421,14732,15129,15638,16225,16905,17635,18432,19243,20076,20913,21711,22434,23033,23486,23760,23808,23631,23197,22604,21837,20947,20027,19100,18190,17349,16596,15926,15340,14840,14441,14121,13866,13680,13557,13502,13512,13560,13671,13809,14003,14223,14485,14775,15057,15355,15623,15897,16077,16196,16269,16218,16069,15829,15477,15065,14586,14089,13572,13064,12560,12098,11654,11279,10952,10646,10397,10176,10001,9865,9763,9707,9684,9690,9724,9784,9894,10005,10150,10316,10498,10673,10879,11097,11304,11521,11726,11948,12125,12292,12455,12593,12681,12760,12795,12790,12756,12670,12550,12388,12199,11984,11743,11473,11212,10932,10647,10359,10078,9812,9561,9316,9076,8871,8660,8464,8272,8105,7936,7766,7603,7444,7309,7196,7091,6990,6899,6848,6772,6722,6685,6648,6621,6608,6578,6567,6544,6531,6505,6469,6437,6410,6398,6382,6365,6348,6313,6287,6273,6259,6245,6218,6197,6174,6140,6115,6084,6044,6004,5965,5897,5843,5772,5710,5633,5570,5496,5421,5353,5281,5188,5079,4960,4848,4737,4640,4564,4504,4426,4377,4326,4291,4260,4236,4205,4149,4069,3999,3936,3888,3846,3799,3767,3736,3720,3694,3669,3657,3644,3655,3666,3679,3614,3498,3368,3149
S,06/06/2012 15:09:11.0859,-1.00,954.00,1.50,1700,1697,1701,1705,1703,1705,1697,1705,1700,1703,1705,1704,1702,1708,1702,1708,1702,1711,1714,1715,1713,1713,1719,1749,1797,1893,2048,2304,2626,3127,3765,4537,5491,6562,7756,8992,10219,11391,12416,13251,13830,14211,14356,14380,14294,14193,14098,14064,14090,14220,14423,14723,15124,15635,16236,16895,17636,18432,19244,20087,20909,21713,22445,23042,23493,23756,23807,23639,23199,22624,21842,20961,20026,19118,18181,17349,16589,15930,15352,14845,14443,14121,13863,13668,13549,13508,13514,13562,13667,13815,14008,14236,14486,14767,15052,15352,15632,15892,16082,16208,16251,16209,16080,15833,15473,15069,14601,14099,13572,13064,12564,12106,11663,11285,10947,10641,10385,10172,9999,9870,9760,9699,9677,9677,9719,9794,9866,10007,10140,10311,10496,10670,10878,11088,11310,11534,11736,11949,12125,12289,12456,12587,12670,12757,12795,12800,12742,12659,12534,12363,12195,11972,11742,11479,11210,10916,10650,10356,10067,9822,9552,9321,9084,8871,8656,8466,8272,8100,7938,7758,7597,7449,7307,7198,7088,6978,6901,6835,6765,6716,6673,6651,6623,6603,6574,6555,6539,6522,6483,6464,6434,6417,6401,6372,6347,6339,6310,6291,6260,6251,6248,6222,6203,6168,6143,6116,6079,6049,6010,5964,5899,5839,5777,5703,5626,5564,5470,5425,5344,5280,5184,5077,4962,4849,4739,4645,4557,4497,4430,4382,4326,4290,4253,4239,4203,4148,4070,4006,3945,3890,3837,3791,3766,3736,3712,3697,3685,3654,3647,3660,3671,3665,3622,3498,3366,3163
S,06/06/2012 15:09:12.5937,-1.00,954.33,1.50,1696,1703,1697,1689,1706,1702,1693,1702,1700,1696,1698,1696,1702,1704,1701,1711,1703,1699,1704,1712,1709,1717,1726,1756,1802,1904,2051,2294,2633,3125,3751,4545,5490,6572,7751,8980,10211,11378,12394,13239,13834,14201,14356,14371,14304,14183,14100,14062,14075,14209,14416,14720,15130,15626,16234,16895,17641,18409,19225,20064,20905,21696,22413,23020,23477,23735,23792,23614,23188,22595,21816,20946,20005,19089,18180,17345,16580,15910,15331,14829,14428,14107,13858,13670,13551,13495,13500,13557,13653,13803,13990,14229,14480,14753,15047,15352,15614,15883,16068,16201,16249,16203,16072,15820,15471,15058,14598,14082,13554,13061,12560,12103,11664,11272,10941,10626,10375,10166,9994,9856,9759,9707,9669,9665,9709,9786,9889,9999,10136,10310,10483,10665,10869,11087,11308,11504,11727,11936,12113,12284,12440,12579,12681,12749,12779,12778,12745,12668,12525,12369,12186,11973,11720,11472,11200,10919,10632,10344,10079,9810,9550,9309,9083,8858,8649,8456,8270,8093,7931,7755,7581,7451,7301,7181,7083,6987,6889,6827,6751,6702,6673,6649,6613,6603,6574,6557,6539,6523,6491,6461,6431,6408,6377,6371,6353,6339,6301,6288,6262,6243,6244,6216,6191,6174,6140,6103,6082,6024,5995,5942,5893,5842,5767,5693,5625,5552,5476,5426,5352,5276,5173,5069,4954,4845,4745,4646,4573,4497,4431,4386,4324,4293,4251,4236,4198,4148,4058,4003,3936,3888,3840,3788,3755,3742,3712,3695,3670,3657,3638,3655,3670,3673,3612,3493,3363,3164
D,06/06/2012 15:09:14.5352,-1.00,1693.42,6.42,1683,1688,1687,1682,1689,1683,1679,1686,1690,1688,1687,1690,1686,1685,1695,1682,1687,1682,1690,1700,1683,1687,1690,1682,1690,1700,1694,1690,1693,1692,1699,1698,1687,1695,1698,1687,1694,1689,1693,1698,1694,1689,1691,1694,1695,1703,1704,1691,1701,1699,1705,1693,1691,1694,1708,1696,1701,1706,1707,1703,1698,1696,1699,1696,1693,1696,1695,1689,1700,1700,1698,1703,1705,1701,1705,1697,1689,1701,1696,1697,1696,1697,1689,1699,1686,1687,1691,1690,1690,1689,1696,1692,1698,1693,1695,1689,1696,1686,1693,1693,1690,1695,1685,1701,1695,1695,1693,1691,1688,1694,1687,1695,1690,1687,1683,1682,1686,1695,1692,1679,1690,1692,1691,1695,1678,1691,1682,1687,1682,1682,1690,1687,1689,1687,1687,1694,1684,1681,1682,1690,1689,1689,1681,1694,1684,1695,1682,1687,1686,1689,1683,1689,1681,1690,1690,1680,1685,1689,1682,1689,1690,1691,1687,1681,1683,1685,1689,1685,1690,1677,1684,1686,1691,1681,1691,1690,1689,1687,1682,1693,1682,1695,1684,1681,1683,1685,1678,1687,1684,1686,1692,1687,1689,1687,1692,1690,1682,1688,1689,1695,1687,1689,1683,1689,1686,1686,1682,1693,1689,1698,1688,1689,1691,1683,1693,1688,1669,1690,1680,1687,1695,1690,1681,1690,1690,1691,1681,1689,1687,1690,1685,1689,1685,1681,1689,1695,1679,1693,1686,1689,1688,1696,1687,1689,1684,1688,1684,1693,1682,1681,1687,1681,1678,1682,1684,1600
S,06/06/2012 15:09:16.3555,-1.00,954.11,1.05,1692,1700,1704,1696,1693,1701,1698,1699,1694,1701,1700,1709,1704,1707,1701,1712,1702,1704,1714,1719,1714,1709,1728,1744,1800,1896,2047,2290,2637,3119,3753,4545,5482,6568,7744,8977,10213,11376,12391,13233,13836,14200,14353,14362,14299,14183,14097,14054,14075,14208,14414,14715,15128,15628,16228,16876,17623,18412,19220,20049,20898,21698,22408,23011,23458,23717,23791,23606,23182,22595,21811,20933,20004,19076,18182,17337,16574,15914,15332,14828,14430,14111,13846,13671,13536,13499,13494,13543,13657,13812,13988,14224,14478,14758,15037,15347,15611,15894,16062,16191,16246,16192,16059,15816,15468,15043,14597,14080,13557,13040,12544,12100,11654,11280,10936,10629,10371,10162,9989,9853,9745,9693,9659,9656,9707,9773,9869,9994,10130,10294,10477,10664,10862,11080,11293,11511,11718,11925,12103,12269,12436,12578,12663,12748,12780,12775,12736,12647,12525,12369,12176,11955,11727,11453,11195,10909,10618,10346,10066,9805,9535,9310,9070,8863,8643,8451,8257,8094,7916,7751,7585,7432,7296,7190,7078,6983,6891,6828,6756,6712,6672,6639,6618,6592,6574,6557,6532,6518,6490,6464,6431,6414,6383,6378,6339,6331,6300,6284,6265,6243,6236,6208,6195,6166,6149,6106,6075,6038,5994,5955,5893,5832,5763,5706,5620,5552,5472,5426,5342,5271,5165,5062,4956,4832,4735,4640,4566,4498,4416,4373,4330,4282,4255,4228,4194,4139,4066,3993,3935,3873,3838,3792,3768,3730,3717,3704,3676,3651,3643,3661,3665,3665,3604,3489,3368,3156
S,06/06/2012 15:09:17.7891,-1.00,954.11,1.05,1692,1695,1700,1712,1695,1695,1698,1702,1708,1707,1699,1705,1708,1701,1705,1712,1709,1712,1708,1713,1712,1722,1728,1757,1794,1898,2050,2274,2621,3121,3754,4539,5481,6561,7739,8974,10193,11369,12384,13214,13817,14181,14335,14349,14289,14171,14073,14033,14045,14195,14400,14700,15105,15617,16196,16871,17612,18392,19206,20048,20876,21675,22377,22986,23453,23716,23766,23591,23163,22576,21801,20909,19986,19074,18158,17315,16547,15898,15306,14813,14415,14089,13833,13639,13526,13471,13475,13535,13646,13786,13977,14204,14450,14733,15020,15322,15590,15862,16049,16177,16220,16181,16040,15805,15446,15038,14578,14077,13545,13030,12532,12085,11644,11252,10926,10615,10350,10142,9974,9842,9744,9690,9643,9663,9698,9765,9869,9981,10129,10272,10477,10651,10856,11075,11285,11503,11711,11913,12103,12260,12418,12560,12665,12737,12771,12776,12720,12639,12525,12365,12165,11953,11706,11456,11180,10904,10616,10336,10062,9798,9539,9301,9065,8855,8643,8442,8255,8082,7915,7746,7583,7436,7295,7184,7080,6977,6888,6823,6742,6705,6663,6637,6604,6582,6572,6556,6527,6511,6480,6450,6413,6403,6386,6358,6346,6320,6287,6278,6254,6251,6234,6220,6189,6151,6137,6106,6078,6034,5999,5945,5897,5830,5759,5685,5608,5552,5476,5405,5339,5270,5179,5074,4947,4842,4740,4648,4561,4497,4428,4377,4326,4285,4254,4226,4188,4134,4056,3997,3938,3885,3827,3793,3758,3731,3711,3701,3666,3648,3630,3648,3672,3670,3605,3485,3356,3149
S,06/06/2012 15:09:19.2266,-1.00,953.89,0.60,1697,1709,1701,1707,1698,1705,1702,1704,1700,1704,1702,1705,1720,1706,1707,1711,1710,1707,1712,1710,1704,1716,1738,1762,1803,1904,2054,2294,2629,3122,3764,4553,5498,6575,7752,8979,10224,11384,12390,13233,13836,14206,14367,14382,14304,14193,14100,14054,14081,14205,14419,14719,15134,15626,16227,16883,17622,18412,19219,20055,20892,21701,22412,23031,23468,23736,23787,23614,23184,22592,21815,20936,19999,19078,18185,17332,16581,15918,15326,14836,14438,14107,13862,13668,13552,13490,13507,13549,13660,13808,13987,14215,14472,14755,15051,15345,15613,15887,16073,16195,16247,16199,16066,15818,15469,15049,14594,14079,13559,13050,12560,12114,11649,11289,10944,10636,10367,10160,9984,9858,9752,9688,9659,9667,9704,9767,9868,9995,10130,10295,10481,10664,10865,11077,11302,11512,11721,11928,12110,12268,12425,12569,12666,12740,12770,12778,12740,12647,12529,12362,12179,11958,11727,11470,11195,10914,10630,10339,10066,9796,9532,9306,9078,8853,8661,8454,8270,8090,7915,7748,7590,7436,7299,7183,7079,6984,6889,6824,6754,6719,6670,6637,6622,6599,6575,6561,6534,6523,6492,6466,6429,6404,6393,6384,6357,6333,6307,6281,6268,6254,6238,6222,6195,6167,6136,6115,6070,6044,6002,5958,5888,5825,5767,5706,5624,5555,5471,5410,5348,5272,5183,5068,4955,4840,4735,4638,4561,4497,4433,4373,4329,4289,4251,4226,4196,4138,4062,3997,3938,3880,3843,3789,3762,3722,3703,3700,3675,3650,3639,3660,3664,3665,3620,3488,3357,3150
S,06/06/2012 15:09:20.6797,-1.00,954.33,1.12,1703,1702,1707,1700,1708,1698,1699,1700,1707,1704,1704,1692,1700,1708,1704,1703,1707,1711,1705,1711,1713,1720,1730,1757,1803,1894,2046,2283,2628,3125,3752,4541,5489,6571,7746,8985,10222,11377,12393,13238,13826,14196,14353,14363,14297,14182,14099,14049,14080,14196,14411,14712,15130,15633,16226,16886,17629,18411,19223,20052,20888,21696,22418,23012,23461,23729,23778,23599,23193,22597,21825,20927,20000,19085,18177,17331,16571,15906,15349,14830,14433,14099,13859,13664,13550,13497,13502,13556,13663,13801,13991,14222,14473,14761,15050,15343,15614,15881,16063,16189,16244,16204,16072,15814,15467,15057,14581,14085,13560,13053,12557,12104,11658,11284,10946,10648,10370,10165,9996,9858,9753,9701,9670,9673,9707,9784,9884,9999,10133,10302,10488,10669,10866,11082,11295,11507,11723,11932,12112,12278,12442,12577,12678,12743,12783,12781,12739,12652,12528,12368,12182,11973,11724,11471,11202,10910,10631,10339,10060,9804,9540,9306,9074,8859,8658,8452,8273,8102,7934,7753,7588,7447,7306,7190,7093,6997,6897,6825,6756,6713,6678,6650,6617,6599,6576,6560,6548,6515,6483,6473,6430,6404,6387,6372,6354,6340,6316,6279,6263,6250,6236,6205,6195,6168,6149,6107,6079,6044,6005,5959,5887,5843,5768,5703,5624,5555,5478,5422,5357,5281,5191,5072,4957,4843,4740,4640,4564,4497,4431,4379,4328,4283,4258,4229,4202,4142,4068,4006,3939,3891,3834,3795,3758,3739,3710,3711,3669,3651,3648,3657,3665,3661,3612,3481,3359,3156
S,06/06/2012 15:09:22.1172,-1.00,954.22,1.30,1692,1695,1705,1712,1699,1703,1698,1705,1704,1712,1703,1695,1708,1704,1707,1707,1709,1700,1700,1716,1706,1715,1730,1758,1804,1898,2052,2297,2632,3125,3766,4552,5493,6562,7751,8977,10207,11374,12387,13229,13821,14192,14366,14366,14293,14182,14103,14056,14078,14203,14402,14721,15124,15628,16221,16887,17620,18425,19217,20069,20891,21696,22414,23031,23456,23720,23802,23598,23191,22590,21820,20924,19993,19079,18170,17325,16562,15908,15336,14825,14430,14097,13846,13668,13546,13485,13490,13540,13662,13801,13997,14217,14463,14746,15037,15342,15598,15870,16064,16196,16235,16202,16061,15810,15460,15047,14589,14085,13548,13045,12539,12098,11655,11270,10931,10638,10364,10157,9985,9842,9752,9685,9672,9672,9705,9779,9869,9996,10126,10295,10472,10667,10866,11076,11299,11505,11721,11928,12107,12271,12428,12579,12665,12749,12776,12773,12729,12662,12524,12373,12173,11973,11718,11477,11194,10905,10636,10350,10064,9801,9539,9296,9076,8868,8646,8457,8277,8100,7916,7753,7585,7442,7289,7177,7084,6980,6891,6834,6752,6709,6664,6647,6612,6589,6563,6557,6538,6512,6483,6456,6434,6408,6389,6380,6351,6326,6291,6284,6268,6253,6233,6225,6191,6173,6145,6100,6083,6044,6014,5953,5897,5836,5767,5699,5627,5554,5474,5410,5335,5269,5184,5077,4952,4834,4733,4638,4566,4494,4430,4386,4318,4288,4256,4232,4203,4145,4061,4003,3930,3883,3836,3792,3761,3727,3709,3697,3665,3645,3637,3662,3676,3671,3610,3491,3360,3151
S,06/06/2012 15:09:23.5664,-1.00,953.78,1.20,1704,1697,1709,1698,1699,1705,1705,1708,1705,1708,1703,1699,1705,1706,1706,1710,1705,1714,1717,1724,1715,1719,1728,1754,1801,1896,2049,2290,2627,3111,3748,4531,5482,6554,7734,8966,10202,11357,12378,13205,13791,14172,14322,14341,14274,14168,14073,14025,14049,14174,14381,14699,15090,15601,16199,16855,17593,18393,19175,20025,20857,21664,22367,22969,23422,23681,23760,23564,23144,22555,21778,20908,19970,19048,18146,17308,16539,15887,15320,14810,14399,14081,13838,13645,13532,13471,13470,13519,13642,13795,13959,14200,14449,14725,15021,15326,15591,15857,16042,16159,16223,16172,16042,15785,15442,15020,14575,14060,13533,13032,12527,12090,11644,11261,10919,10616,10347,10139,9976,9842,9730,9669,9648,9656,9689,9763,9856,9984,10118,10282,10461,10638,10849,11060,11288,11492,11710,11919,12097,12259,12425,12558,12647,12725,12762,12765,12724,12637,12507,12354,12171,11948,11714,11452,11180,10904,10621,10341,10057,9800,9528,9288,9068,8848,8641,8451,8260,8081,7924,7751,7576,7433,7287,7186,7064,6973,6885,6809,6751,6699,6660,6638,6608,6593,6572,6553,6528,6511,6475,6451,6417,6397,6379,6354,6342,6326,6300,6279,6257,6235,6233,6208,6189,6152,6138,6108,6068,6044,5987,5955,5884,5838,5762,5693,5617,5550,5477,5411,5347,5270,5173,5065,4942,4835,4728,4642,4564,4484,4427,4374,4315,4290,4250,4231,4187,4137,4055,3987,3925,3878,3835,3788,3745,3731,3709,3695,3671,3649,3623,3647,3658,3675,3606,3479,3352,3152
S,06/06/2012 15:09:25.0742,-1.00,954.44,1.01,1705,1705,1695,1701,1700,1709,1696,1713,1706,1709,1713,1712,1691,1705,1700,1707,1707,1711,1713,1709,1709,1723,1728,1750,1804,1898,2043,2283,2633,3121,3748,4530,5483,6554,7738,8973,10199,11353,12376,13215,13809,14178,14335,14348,14274,14183,14089,14033,14061,14193,14395,14704,15110,15613,16198,16872,17620,18406,19193,20039,20883,21679,22399,23000,23457,23723,23765,23604,23172,22592,21809,20933,19999,19078,18177,17328,16571,15909,15328,14827,14420,14105,13842,13655,13539,13484,13480,13540,13658,13806,13979,14215,14456,14751,15044,15340,15598,15878,16064,16182,16241,16204,16057,15816,15468,15050,14583,14093,13555,13037,12550,12100,11651,11273,10932,10638,10370,10153,9987,9851,9747,9685,9664,9672,9700,9781,9869,9998,10128,10295,10484,10661,10877,11080,11309,11506,11715,11930,12110,12282,12432,12576,12672,12747,12783,12780,12733,12649,12529,12362,12191,11962,11723,11468,11186,10908,10626,10344,10075,9804,9545,9300,9076,8857,8644,8444,8259,8094,7934,7756,7586,7435,7307,7185,7086,6986,6886,6827,6751,6711,6670,6632,6613,6600,6577,6561,6535,6521,6497,6458,6427,6414,6384,6365,6358,6336,6307,6283,6265,6254,6239,6215,6191,6171,6143,6113,6081,6044,6002,5955,5900,5828,5759,5694,5622,5556,5478,5407,5331,5272,5180,5074,4949,4849,4738,4644,4564,4498,4431,4380,4316,4283,4249,4223,4201,4132,4063,3993,3928,3882,3846,3792,3755,3730,3701,3696,3668,3644,3635,3645,3676,3670,3609,3493,3348,3141
S,06/06/2012 15:09:26.5078,-1.00,954.22,1.20,1690,1692,1697,1690,1699,1694,1693,1696,1701,1703,1690,1701,1702,1704,1698,1705,1708,1695,1707,1718,1713,1715,1717,1747,1805,1896,2043,2283,2629,3116,3746,4546,5478,6555,7727,8965,10194,11356,12361,13211,13801,14170,14341,14348,14279,14171,14088,14038,14047,14183,14388,14704,15108,15612,16219,16861,17601,18400,19196,20034,20878,21667,22389,23002,23459,23723,23787,23596,23172,22573,21811,20927,19987,19075,18172,17324,16565,15902,15324,14818,14414,14098,13848,13655,13539,13484,13503,13547,13655,13799,13982,14213,14457,14746,15037,15339,15602,15885,16068,16189,16235,16197,16062,15810,15449,15054,14587,14082,13551,13040,12551,12090,11643,11270,10936,10630,10372,10150,9990,9850,9753,9684,9663,9666,9699,9772,9871,9977,10122,10296,10480,10657,10864,11066,11293,11498,11707,11933,12111,12271,12435,12574,12671,12740,12764,12775,12724,12657,12528,12368,12190,11966,11725,11460,11187,10910,10633,10347,10071,9806,9534,9298,9066,8856,8648,8440,8260,8093,7928,7747,7591,7442,7297,7186,7087,6983,6889,6818,6758,6704,6666,6638,6617,6587,6562,6553,6532,6515,6486,6462,6427,6406,6383,6367,6346,6338,6301,6279,6266,6244,6231,6215,6198,6175,6147,6107,6072,6040,5994,5951,5899,5837,5761,5704,5631,5564,5482,5423,5343,5271,5187,5071,4951,4847,4742,4644,4577,4501,4431,4377,4316,4287,4255,4229,4195,4135,4059,3986,3945,3888,3829,3786,3765,3736,3717,3692,3672,3641,3633,3646,3666,3669,3617,3485,3365,3154
S,06/06/2012 15:09:27.9648,-1.00,954.00,1.12,1698,1709,1698,1702,1704,1714,1694,1699,1698,1701,1693,1709,1696,1707,1706,1709,1703,1703,1708,1714,1715,1725,1730,1761,1805,1897,2046,2279,2628,3103,3740,4537,5470,6565,7724,8955,10191,11352,12365,13207,13797,14168,14328,14357,14267,14161,14076,14016,14052,14183,14394,14698,15108,15611,16210,16863,17604,18396,19194,20034,20869,21675,22386,22989,23443,23724,23767,23591,23171,22577,21812,20915,19989,19072,18168,17319,16561,15897,15320,14819,14412,14099,13848,13651,13538,13479,13479,13534,13651,13795,13979,14214,14465,14753,15041,15331,15604,15866,16051,16178,16243,16188,16055,15807,15456,15040,14586,14082,13553,13048,12546,12091,11650,11271,10933,10622,10366,10160,9990,9843,9737,9679,9664,9654,9697,9775,9874,9991,10127,10296,10474,10650,10849,11071,11288,11494,11711,11920,12106,12277,12425,12576,12662,12735,12786,12772,12731,12652,12525,12373,12185,11968,11728,11466,11191,10917,10632,10337,10059,9794,9540,9298,9066,8862,8652,8454,8263,8094,7912,7759,7593,7438,7295,7178,7078,6971,6883,6822,6749,6695,6663,6637,6613,6586,6567,6552,6534,6520,6495,6458,6419,6405,6380,6371,6348,6333,6304,6272,6261,6248,6233,6205,6185,6163,6140,6111,6073,6043,5993,5947,5893,5825,5760,5693,5624,5553,5474,5421,5339,5269,5184,5076,4943,4851,4738,4641,4561,4492,4427,4372,4319,4285,4251,4232,4191,4128,4062,3994,3930,3874,3840,3794,3757,3737,3709,3699,3667,3641,3631,3661,3668,3660,3610,3482,3359,3148
S,06/06/2012 15:09:29.4023,-1.00,953.67,0.71,1696,1701,1701,1707,1702,1707,1704,1707,1709,1712,1700,1711,1718,1705,1711,1719,1701,1719,1706,1719,1716,1727,1737,1757,1809,1899,2041,2286,2636,3121,3753,4538,5479,6552,7734,8962,10196,11355,12365,13205,13799,14174,14335,14327,14274,14160,14063,14037,14060,14184,14392,14697,15110,15615,16204,16863,17606,18390,19195,20028,20867,21679,22393,22999,23458,23710,23769,23582,23161,22571,21793,20925,19980,19059,18160,17322,16550,15899,15320,14823,14413,14089,13846,13650,13538,13496,13492,13545,13647,13795,13974,14212,14456,14746,15038,15335,15603,15877,16056,16176,16233,16188,16056,15810,15464,15042,14585,14076,13552,13049,12541,12097,11656,11281,10940,10625,10371,10164,9987,9863,9746,9701,9662,9667,9712,9782,9882,9996,10123,10300,10488,10663,10859,11083,11301,11498,11717,11926,12108,12271,12431,12566,12671,12748,12764,12779,12732,12666,12530,12363,12179,11960,11732,11464,11192,10914,10628,10335,10063,9793,9541,9316,9072,8866,8654,8467,8272,8089,7929,7757,7587,7447,7304,7179,7079,6990,6894,6830,6758,6730,6680,6651,6615,6593,6579,6557,6530,6516,6493,6452,6429,6407,6394,6370,6347,6337,6308,6285,6261,6242,6238,6218,6196,6174,6152,6120,6085,6044,6007,5955,5897,5841,5771,5699,5625,5552,5475,5420,5347,5278,5177,5065,4951,4837,4729,4645,4562,4497,4429,4384,4326,4296,4258,4241,4204,4135,4063,4000,3936,3885,3828,3794,3770,3732,3710,3703,3676,3651,3643,3653,3667,3668,3618,3494,3372,3163
S,06/06/2012 15:09:30.8516,-1.00,954.33,1.32,1691,1701,1699,1689,1697,1703,1700,1698,1697,1704,1702,1702,1708,1706,1709,1702,1701,1711,1710,1710,1719,1725,1729,1762,1808,1905,2049,2285,2625,3107,3751,4537,5469,6537,7722,8943,10170,11336,12348,13189,13786,14157,14303,14323,14247,14137,14050,14011,14037,14158,14370,14679,15081,15591,16182,16833,17581,18368,19172,20003,20838,21644,22354,22967,23407,23668,23730,23546,23124,22536,21774,20884,19956,19041,18141,17296,16527,15873,15304,14799,14405,14069,13823,13626,13521,13468,13476,13520,13630,13787,13966,14205,14443,14728,15010,15306,15579,15849,16030,16157,16211,16161,16027,15774,15426,15022,14556,14057,13526,13029,12530,12070,11641,11258,10920,10612,10349,10144,9966,9835,9729,9671,9660,9648,9695,9766,9851,9975,10108,10274,10470,10636,10847,11054,11291,11486,11693,11908,12088,12253,12410,12548,12650,12722,12756,12753,12715,12634,12505,12339,12164,11954,11702,11457,11176,10895,10612,10331,10041,9778,9528,9292,9059,8847,8633,8446,8268,8084,7915,7745,7576,7437,7294,7175,7064,6971,6877,6814,6745,6708,6666,6635,6605,6586,6564,6541,6521,6520,6480,6445,6419,6393,6375,6362,6346,6328,6291,6273,6265,6234,6233,6214,6187,6160,6131,6105,6072,6037,5998,5949,5893,5825,5763,5693,5625,5553,5469,5416,5352,5280,5179,5066,4954,4846,4729,4645,4558,4488,4431,4378,4322,4288,4255,4233,4201,4137,4061,3997,3936,3880,3823,3788,3750,3729,3708,3681,3669,3642,3643,3659,3667,3673,3613,3486,3365,3159
S,06/06/2012 15:09:32.2891,-1.00,954.22,0.83,1703,1693,1711,1700,1697,1704,1697,1697,1705,1706,1693,1702,1708,1701,1696,1703,1694,1706,1706,1705,1709,1712,1723,1761,1808,1895,2039,2281,2624,3113,3743,4527,5475,6553,7737,8966,10189,11351,12366,13207,13788,14168,14316,14336,14265,14160,14064,14023,14048,14180,14380,14695,15096,15605,16191,16855,17596,18390,19191,20031,20862,21661,22385,22987,23440,23702,23761,23562,23142,22557,21794,20913,19975,19059,18154,17311,16542,15889,15310,14816,14411,14084,13837,13648,13529,13489,13488,13537,13642,13786,13972,14208,14437,14739,15032,15331,15595,15865,16040,16175,16237,16174,16049,15802,15442,15035,14579,14075,13534,13035,12538,12089,11646,11272,10931,10625,10369,10149,9978,9846,9734,9683,9653,9665,9700,9777,9861,9995,10120,10286,10468,10650,10860,11073,11286,11499,11720,11922,12103,12268,12418,12564,12660,12729,12768,12763,12724,12640,12522,12356,12176,11938,11707,11465,11186,10903,10619,10349,10059,9782,9532,9306,9063,8857,8651,8453,8261,8080,7916,7746,7586,7438,7300,7184,7070,6976,6880,6818,6748,6704,6671,6641,6607,6596,6570,6553,6531,6512,6482,6454,6428,6400,6378,6375,6346,6334,6303,6281,6263,6242,6241,6216,6199,6177,6140,6111,6084,6042,5992,5951,5890,5840,5759,5700,5625,5555,5482,5417,5339,5269,5182,5063,4942,4830,4735,4639,4559,4497,4432,4372,4317,4290,4260,4225,4193,4130,4067,3988,3937,3886,3833,3796,3758,3730,3713,3690,3667,3645,3638,3650,3670,3670,3616,3494,3371,3149
S,06/06/2012 15:09:33.7227,-1.00,954.22,0.97,1705,1702,1694,1702,1696,1700,1692,1697,1694,1702,1696,1699,1701,1710,1701,1704,1702,1705,1706,1698,1714,1724,1733,1752,1793,1889,2044,2288,2639,3114,3753,4532,5477,6560,7734,8958,10195,11348,12357,13209,13801,14170,14323,14339,14285,14162,14079,14034,14056,14168,14389,14704,15096,15603,16202,16862,17600,18390,19185,20037,20870,21665,22385,22987,23437,23702,23765,23576,23162,22567,21802,20918,19982,19067,18149,17313,16561,15892,15315,14815,14418,14089,13848,13644,13534,13478,13479,13530,13645,13791,13975,14204,14461,14740,15021,15316,15596,15862,16048,16180,16228,16177,16048,15800,15446,15024,14580,14072,13537,13044,12546,12089,11643,11260,10928,10623,10358,10153,9978,9841,9746,9674,9665,9660,9689,9751,9862,9986,10122,10283,10472,10651,10847,11069,11284,11488,11713,11908,12105,12277,12425,12565,12657,12731,12772,12766,12716,12648,12520,12362,12175,11943,11709,11460,11189,10908,10627,10336,10060,9800,9528,9299,9061,8857,8640,8443,8259,8080,7915,7752,7573,7429,7306,7178,7064,6977,6893,6818,6747,6710,6670,6633,6611,6593,6567,6553,6526,6517,6478,6455,6424,6401,6373,6365,6346,6322,6296,6279,6248,6242,6230,6214,6187,6162,6130,6107,6062,6031,5996,5945,5881,5826,5769,5695,5609,5545,5468,5408,5334,5267,5178,5058,4951,4836,4735,4642,4559,4493,4417,4369,4316,4284,4245,4239,4194,4145,4056,3993,3938,3885,3841,3790,3757,3734,3707,3695,3664,3646,3640,3653,3670,3665,3614,3492,3360,3151
S,06/06/2012 15:09:35.1719,-1.00,954.33,0.87,1702,1709,1705,1693,1711,1704,1703,1703,1705,1701,1707,1710,1713,1712,1703,1711,1711,1710,1709,1710,1713,1722,1729,1762,1798,1897,2038,2284,2636,3124,3755,4531,5493,6557,7741,8954,10191,11350,12353,13195,13789,14164,14305,14327,14264,14152,14056,14001,14038,14170,14377,14673,15088,15579,16186,16838,17578,18372,19166,20003,20835,21656,22361,22969,23409,23677,23734,23546,23123,22534,21760,20886,19953,19041,18127,17295,16534,15881,15293,14795,14397,14073,13811,13624,13513,13465,13470,13516,13621,13773,13954,14185,14428,14714,15003,15322,15568,15841,16020,16146,16196,16150,16030,15780,15423,15013,14544,14053,13529,13024,12522,12071,11626,11262,10914,10613,10352,10130,9977,9838,9738,9664,9637,9644,9680,9765,9853,9968,10099,10270,10462,10637,10842,11060,11268,11477,11686,11900,12080,12254,12395,12548,12641,12712,12746,12756,12698,12618,12508,12344,12159,11933,11699,11445,11172,10893,10603,10321,10046,9776,9520,9288,9049,8843,8626,8433,8256,8071,7915,7742,7575,7422,7288,7176,7067,6969,6875,6809,6739,6684,6662,6620,6599,6581,6559,6552,6530,6498,6477,6438,6415,6392,6384,6364,6330,6322,6283,6271,6261,6232,6219,6208,6182,6149,6130,6102,6072,6031,5986,5940,5872,5817,5761,5695,5620,5539,5466,5410,5334,5257,5174,5060,4942,4840,4738,4643,4565,4492,4428,4375,4325,4280,4258,4224,4191,4139,4055,3989,3932,3881,3831,3794,3766,3732,3703,3692,3660,3645,3640,3646,3667,3672,3612,3493,3364,3153
S,06/06/2012 15:09:36.6133,-1.00,953.78,1.20,1691,1701,1696,1705,1709,1702,1703,1706,1707,1713,1707,1701,1699,1708,1712,1700,1698,1701,1722,1712,1713,1717,1733,1765,1803,1901,2052,2293,2631,3115,3758,4546,5482,6570,7744,8965,10203,11357,12377,13212,13808,14175,14329,14337,14276,14167,14076,14039,14052,14176,14382,14711,15101,15607,16203,16858,17602,18379,19182,20028,20869,21657,22381,22990,23435,23701,23754,23569,23157,22566,21796,20911,19994,19055,18153,17304,16538,15894,15316,14814,14412,14088,13833,13644,13522,13475,13472,13529,13640,13794,13960,14201,14446,14732,15033,15328,15590,15864,16039,16166,16216,16172,16041,15793,15437,15026,14569,14058,13533,13022,12532,12086,11632,11257,10929,10625,10363,10149,9984,9839,9744,9681,9659,9659,9700,9755,9863,9990,10116,10284,10468,10647,10844,11054,11288,11494,11705,11920,12097,12261,12415,12563,12657,12728,12759,12763,12715,12643,12511,12350,12171,11951,11711,11453,11178,10897,10616,10336,10061,9786,9527,9284,9059,8851,8646,8443,8251,8095,7916,7744,7583,7432,7295,7178,7073,6980,6885,6827,6741,6699,6666,6628,6613,6578,6567,6550,6524,6510,6490,6454,6425,6398,6376,6366,6347,6338,6298,6280,6258,6250,6232,6213,6189,6158,6143,6110,6073,6038,5991,5945,5889,5828,5767,5694,5615,5558,5466,5417,5337,5275,5176,5068,4957,4848,4726,4647,4564,4503,4432,4369,4332,4284,4257,4231,4193,4143,4061,3995,3942,3884,3845,3791,3764,3738,3703,3702,3665,3641,3639,3662,3667,3664,3611,3489,3367,3149
S,06/06/2012 15:09:38.1328,-1.00,953.67,1.22,1691,1702,1701,1697,1702,1710,1698,1702,1706,1710,1711,1702,1713,1706,1713,1714,1710,1706,1715,1716,1719,1724,1740,1757,1807,1895,2055,2292,2640,3123,3755,4543,5483,6566,7744,8977,10197,11368,12386,13221,13807,14177,14331,14348,14286,14168,14079,14042,14058,14182,14397,14698,15099,15595,16199,16852,17599,18387,19196,20027,20862,21668,22380,22994,23433,23705,23760,23570,23151,22569,21785,20907,19982,19058,18162,17315,16555,15896,15315,14801,14413,14077,13839,13646,13538,13478,13483,13537,13643,13787,13970,14199,14448,14737,15020,15316,15589,15858,16045,16165,16221,16176,16042,15790,15444,15030,14572,14068,13545,13040,12536,12089,11639,11261,10927,10619,10360,10156,9974,9843,9738,9669,9655,9666,9700,9767,9864,9982,10113,10279,10472,10644,10856,11075,11288,11488,11713,11913,12101,12252,12424,12558,12661,12719,12763,12763,12707,12633,12508,12347,12161,11948,11715,11452,11185,10889,10616,10328,10054,9791,9534,9291,9064,8851,8634,8441,8266,8080,7915,7746,7577,7435,7294,7172,7082,6978,6882,6825,6748,6699,6663,6634,6610,6584,6565,6549,6537,6516,6485,6450,6421,6396,6374,6370,6339,6317,6292,6276,6265,6248,6234,6214,6195,6158,6141,6110,6071,6040,5994,5948,5892,5832,5757,5695,5618,5558,5478,5412,5338,5275,5171,5069,4944,4840,4740,4641,4561,4496,4427,4371,4325,4286,4250,4228,4194,4138,4068,3995,3937,3884,3841,3803,3761,3731,3703,3698,3666,3642,3641,3650,3675,3668,3609,3484,3359,3157
S,06/06/2012 15:09:39.5664,-1.00,954.00,1.00,1702,1699,1699,1698,1697,1704,1697,1702,1713,1715,1701,1707,1714,1708,1704,1709,1711,1712,1715,1710,1719,1728,1735,1765,1794,1896,2040,2289,2634,3121,3755,4545,5482,6560,7727,8961,10188,11338,12364,13198,13778,14162,14309,14329,14250,14145,14057,14010,14035,14162,14370,14674,15076,15576,16185,16835,17582,18360,19166,20010,20835,21641,22334,22953,23397,23664,23720,23540,23119,22523,21753,20884,19942,19033,18126,17287,16532,15873,15295,14793,14390,14077,13815,13629,13503,13447,13469,13522,13628,13777,13951,14177,14429,14720,15003,15291,15576,15840,16019,16139,16202,16152,16018,15772,15418,15001,14548,14046,13514,13006,12520,12066,11615,11241,10904,10604,10347,10129,9968,9830,9726,9664,9635,9643,9691,9751,9849,9969,10111,10268,10453,10632,10840,11053,11263,11469,11682,11897,12082,12246,12395,12547,12632,12710,12745,12748,12704,12622,12490,12332,12147,11923,11688,11444,11167,10890,10605,10327,10042,9778,9522,9287,9046,8837,8637,8434,8244,8073,7905,7740,7575,7419,7279,7164,7065,6972,6874,6815,6732,6691,6663,6638,6595,6579,6558,6548,6525,6497,6469,6441,6415,6379,6371,6357,6350,6321,6292,6268,6247,6231,6222,6195,6171,6155,6122,6095,6068,6024,5981,5934,5879,5816,5753,5690,5612,5545,5466,5397,5331,5268,5174,5069,4944,4842,4726,4645,4564,4492,4426,4368,4318,4274,4245,4220,4190,4136,4058,3994,3932,3876,3822,3779,3749,3732,3708,3695,3673,3650,3643,3648,3667,3670,3605,3490,3356,3151
S,06/06/2012 15:09:41.0039,-1.00,953.44,1.24,1695,1698,1700,1703,1700,1701,1701,1700,1702,1707,1705,1710,1707,1709,1714,1709,1702,1719,1707,1719,1708,1719,1734,1758,1802,1897,2054,2288,2632,3124,3762,4539,5481,6567,7732,8961,10204,11356,12363,13209,13801,14175,14326,14341,14271,14171,14076,14022,14055,14184,14385,14689,15104,15612,16200,16853,17596,18397,19179,20031,20866,21664,22374,22984,23427,23700,23752,23571,23162,22557,21785,20900,19978,19060,18150,17308,16554,15883,15310,14808,14405,14085,13839,13640,13525,13473,13477,13524,13645,13785,13975,14196,14443,14730,15029,15319,15591,15862,16042,16165,16219,16179,16032,15790,15444,15024,14562,14068,13543,13026,12525,12084,11628,11253,10917,10611,10350,10141,9983,9848,9731,9668,9650,9654,9696,9762,9863,9982,10115,10285,10466,10637,10847,11068,11279,11491,11697,11910,12093,12254,12415,12552,12652,12723,12760,12758,12711,12629,12499,12347,12159,11941,11705,11447,11174,10882,10615,10318,10047,9790,9528,9291,9053,8854,8638,8435,8261,8073,7908,7748,7578,7432,7289,7176,7069,6968,6867,6809,6746,6696,6655,6641,6603,6588,6561,6547,6524,6510,6486,6454,6425,6401,6379,6366,6338,6324,6296,6274,6255,6237,6224,6199,6187,6166,6126,6105,6068,6021,5983,5948,5877,5823,5753,5693,5621,5550,5467,5409,5337,5266,5165,5060,4946,4834,4723,4641,4562,4493,4425,4377,4327,4289,4240,4217,4204,4138,4057,3991,3926,3874,3830,3785,3759,3734,3709,3693,3667,3641,3635,3655,3673,3658,3605,3491,3346,3149
S,06/06/2012 15:09:42.4531,-1.00,953.78,1.09,1703,1707,1695,1701,1691,1706,1696,1710,1698,1711,1696,1706,1701,1707,1708,1710,1702,1715,1711,1718,1714,1730,1731,1753,1803,1896,2037,2282,2633,3106,3753,4538,5476,6549,7742,8960,10183,11343,12367,13196,13800,14156,14313,14332,14263,14156,14062,14018,14048,14168,14382,14676,15091,15591,16175,16853,17594,18366,19172,20021,20850,21651,22365,22971,23421,23676,23740,23556,23141,22542,21770,20893,19964,19053,18146,17294,16540,15874,15291,14795,14398,14083,13819,13643,13507,13465,13484,13520,13639,13781,13979,14198,14447,14744,15009,15319,15582,15847,16027,16161,16218,16180,16029,15792,15439,15024,14565,14065,13544,13025,12529,12076,11637,11259,10924,10617,10364,10142,9970,9839,9730,9676,9663,9646,9692,9760,9861,9973,10112,10280,10456,10634,10839,11062,11270,11478,11693,11914,12093,12248,12417,12549,12655,12722,12749,12761,12714,12638,12501,12340,12160,11938,11705,11448,11184,10896,10627,10324,10053,9788,9527,9294,9065,8855,8645,8441,8259,8080,7909,7746,7582,7429,7291,7171,7071,6971,6881,6808,6739,6709,6656,6637,6603,6585,6556,6556,6527,6512,6485,6446,6425,6396,6379,6366,6344,6322,6295,6277,6260,6235,6219,6214,6188,6154,6140,6105,6074,6036,5992,5950,5879,5832,5762,5691,5607,5546,5476,5408,5341,5270,5169,5060,4944,4843,4722,4637,4564,4496,4433,4376,4331,4282,4249,4220,4185,4127,4067,3994,3935,3882,3833,3789,3755,3736,3714,3698,3664,3649,3631,3652,3661,3664,3609,3482,3358,3151
S,06/06/2012 15:09:43.8906,-1.00,953.22,1.30,1703,1697,1703,1704,1697,1709,1695,1707,1706,1705,1703,1699,1702,1708,1715,1709,1713,1713,1715,1717,1716,1718,1737,1760,1799,1895,2035,2284,2638,3117,3745,4542,5476,6555,7733,8953,10185,11326,12351,13196,13784,14152,14307,14323,14252,14158,14054,14016,14028,14162,14364,14682,15092,15595,16183,16851,17589,18372,19178,20027,20847,21653,22370,22975,23423,23680,23739,23550,23129,22554,21788,20898,19969,19037,18139,17304,16539,15875,15303,14796,14409,14084,13830,13633,13516,13463,13475,13526,13629,13779,13958,14184,14443,14724,15011,15312,15578,15856,16044,16157,16213,16171,16035,15781,15438,15024,14556,14059,13536,13040,12523,12073,11639,11252,10922,10624,10352,10145,9972,9834,9744,9676,9651,9646,9691,9766,9864,9979,10113,10274,10465,10650,10837,11062,11282,11475,11696,11906,12089,12262,12407,12544,12658,12730,12748,12755,12709,12625,12494,12346,12170,11942,11705,11452,11176,10901,10617,10332,10055,9779,9525,9289,9054,8841,8638,8430,8251,8092,7916,7741,7578,7429,7294,7172,7064,6968,6876,6810,6754,6698,6665,6635,6602,6581,6576,6542,6519,6513,6479,6453,6420,6393,6387,6360,6345,6331,6291,6271,6253,6243,6228,6216,6191,6163,6137,6109,6077,6029,5995,5957,5889,5826,5759,5699,5612,5542,5470,5416,5337,5258,5168,5059,4939,4841,4728,4648,4550,4488,4425,4365,4322,4278,4247,4229,4200,4147,4062,3992,3937,3880,3825,3788,3756,3727,3706,3694,3674,3646,3637,3653,3669,3664,3618,3486,3357,3153
S,06/06/2012 15:09:45.3477,-1.00,953.89,0.78,1695,1695,1700,1703,1706,1705,1697,1698,1695,1704,1702,1708,1704,1704,1711,1708,1712,1708,1709,1721,1710,1718,1726,1753,1801,1891,2047,2282,2616,3109,3734,4525,5471,6531,7719,8940,10177,11328,12349,13184,13784,14146,14309,14322,14253,14145,14051,14009,14037,14162,14368,14676,15082,15587,16172,16839,17574,18372,19160,20004,20837,21632,22354,22958,23407,23679,23731,23552,23129,22543,21766,20886,19954,19048,18144,17294,16534,15879,15297,14792,14404,14082,13824,13631,13515,13465,13470,13517,13646,13780,13959,14197,14444,14736,15017,15320,15586,15853,16038,16160,16220,16161,16032,15788,15421,15028,14568,14073,13545,13027,12525,12088,11640,11257,10922,10620,10352,10142,9978,9841,9734,9679,9651,9663,9696,9764,9860,9982,10117,10282,10469,10637,10843,11065,11285,11488,11703,11906,12097,12252,12415,12562,12650,12733,12754,12761,12718,12645,12511,12355,12160,11945,11706,11447,11178,10890,10611,10317,10055,9782,9525,9281,9057,8848,8634,8447,8253,8081,7924,7747,7581,7427,7287,7174,7073,6974,6884,6808,6739,6698,6666,6626,6609,6586,6561,6552,6530,6506,6488,6455,6437,6398,6374,6365,6342,6313,6304,6282,6260,6235,6231,6212,6187,6155,6136,6106,6073,6031,5990,5945,5884,5824,5758,5696,5615,5552,5470,5417,5338,5271,5177,5058,4945,4836,4733,4635,4556,4492,4422,4378,4318,4286,4249,4222,4190,4138,4061,3988,3933,3884,3835,3788,3759,3737,3706,3698,3668,3633,3637,3640,3663,3668,3604,3491,3360,3158
S,06/06/2012 15:09:46.7812,-1.00,953.67,1.22,1707,1693,1701,1698,1701,1704,1711,1702,1711,1712,1703,1707,1710,1708,1711,1708,1710,1709,1706,1718,1716,1717,1733,1756,1802,1890,2052,2280,2631,3118,3746,4538,5468,6546,7716,8948,10176,11327,12350,13184,13762,14143,14292,14314,14243,14136,14052,14002,14030,14148,14368,14674,15071,15579,16167,16831,17582,18360,19167,20005,20828,21640,22348,22947,23410,23668,23728,23543,23121,22540,21770,20897,19955,19046,18134,17279,16537,15882,15306,14791,14395,14077,13822,13631,13525,13466,13475,13517,13634,13769,13963,14192,14435,14718,15012,15318,15572,15841,16023,16155,16210,16169,16028,15792,15442,15017,14563,14064,13528,13036,12533,12071,11625,11252,10916,10607,10352,10143,9967,9833,9736,9669,9652,9646,9687,9762,9860,9979,10107,10284,10472,10643,10847,11069,11271,11484,11694,11914,12084,12256,12414,12550,12645,12716,12759,12753,12717,12624,12504,12352,12160,11941,11708,11447,11179,10895,10608,10328,10054,9775,9531,9292,9059,8847,8637,8444,8251,8080,7922,7745,7585,7436,7291,7179,7063,6979,6872,6821,6744,6701,6664,6627,6611,6582,6565,6551,6515,6503,6471,6453,6422,6389,6377,6358,6346,6317,6292,6276,6262,6241,6228,6214,6192,6165,6147,6107,6071,6039,5990,5953,5888,5835,5762,5696,5615,5550,5471,5408,5335,5270,5178,5063,4949,4841,4733,4644,4557,4491,4424,4374,4316,4286,4245,4237,4190,4129,4059,3993,3935,3877,3823,3786,3756,3732,3709,3698,3668,3651,3635,3653,3672,3670,3602,3493,3364,3154
S,06/06/2012 15:09:48.2148,-1.00,954.00,0.71,1697,1694,1704,1696,1700,1703,1691,1702,1701,1701,1694,1703,1702,1703,1700,1707,1704,1700,1720,1714,1711,1719,1724,1755,1798,1895,2040,2284,2626,3106,3738,4524,5464,6530,7714,8932,10161,11331,12340,13163,13765,14146,14280,14308,14232,14133,14046,13998,14026,14145,14361,14659,15065,15574,16178,16829,17567,18366,19147,19995,20822,21623,22338,22937,23387,23664,23716,23540,23120,22532,21754,20871,19950,19029,18137,17283,16531,15872,15288,14793,14394,14081,13814,13623,13508,13457,13460,13516,13631,13769,13964,14184,14430,14720,15004,15312,15571,15839,16024,16153,16207,16150,16030,15770,15423,15008,14549,14050,13526,13014,12523,12069,11616,11255,10916,10611,10342,10135,9966,9828,9724,9679,9636,9654,9684,9765,9851,9977,10117,10270,10461,10637,10840,11050,11276,11476,11687,11904,12089,12250,12404,12546,12640,12715,12748,12761,12695,12633,12500,12332,12155,11936,11697,11444,11175,10892,10607,10326,10047,9783,9523,9285,9055,8841,8630,8431,8257,8082,7907,7727,7573,7423,7286,7174,7064,6966,6883,6819,6750,6704,6659,6631,6598,6575,6549,6543,6522,6510,6470,6445,6414,6393,6372,6358,6339,6323,6289,6271,6256,6240,6229,6202,6179,6152,6140,6092,6068,6022,5989,5950,5886,5825,5755,5690,5615,5549,5468,5407,5337,5259,5171,5055,4938,4842,4722,4635,4550,4491,4426,4360,4319,4279,4237,4225,4192,4131,4052,3993,3930,3879,3821,3783,3746,3720,3701,3699,3662,3641,3626,3648,3655,3673,3605,3485,3350,3148
S,06/06/2012 15:09:49.6641,-1.00,954.00,0.50,1693,1696,1704,1695,1715,1707,1698,1696,1695,1700,1699,1702,1704,1702,1706,1700,1701,1704,1703,1719,1706,1719,1736,1754,1797,1891,2051,2275,2623,3102,3743,4522,5466,6532,7707,8933,10160,11324,12346,13173,13759,14145,14292,14311,14238,14130,14045,14003,14022,14153,14358,14666,15071,15571,16163,16826,17553,18354,19145,19987,20826,21623,22339,22942,23393,23656,23714,23528,23109,22521,21745,20871,19944,19023,18127,17278,16519,15864,15297,14789,14386,14072,13806,13629,13502,13449,13463,13517,13627,13759,13963,14182,14427,14712,15011,15303,15571,15822,16015,16151,16204,16155,16016,15771,15422,15009,14554,14046,13525,13013,12517,12078,11622,11246,10907,10603,10348,10138,9969,9826,9724,9664,9639,9646,9679,9755,9846,9971,10107,10267,10459,10634,10833,11049,11271,11469,11691,11904,12081,12249,12404,12543,12633,12715,12756,12751,12693,12626,12492,12334,12148,11932,11688,11435,11172,10884,10605,10318,10047,9785,9507,9279,9052,8837,8632,8436,8243,8076,7905,7741,7572,7424,7295,7172,7067,6972,6865,6811,6737,6683,6649,6623,6602,6580,6551,6535,6512,6503,6471,6443,6421,6390,6371,6353,6328,6318,6282,6266,6238,6240,6220,6201,6185,6150,6125,6101,6072,6025,5979,5947,5880,5817,5751,5681,5617,5535,5463,5406,5332,5265,5168,5056,4938,4832,4727,4629,4555,4479,4410,4366,4317,4278,4253,4213,4188,4128,4055,4005,3932,3877,3831,3798,3752,3731,3703,3689,3656,3641,3632,3643,3659,3661,3604,3485,3354,3160
S,06/06/2012 15:09:51.1641,-1.00,953.78,0.97,1698,1701,1696,1700,1698,1707,1698,1703,1702,1711,1713,1704,1705,1709,1706,1707,1713,1718,1720,1719,1717,1717,1727,1756,1805,1895,2046,2283,2627,3106,3751,4533,5463,6535,7719,8950,10170,11329,12349,13178,13763,14149,14306,14313,14247,14132,14038,13989,14016,14146,14358,14672,15069,15577,16172,16833,17564,18360,19152,19991,20817,21622,22334,22943,23396,23666,23714,23527,23110,22529,21756,20870,19947,19037,18122,17287,16524,15869,15294,14790,14393,14072,13817,13623,13501,13463,13456,13516,13620,13759,13951,14171,14437,14710,15000,15294,15574,15829,16023,16132,16207,16160,16021,15774,15424,15018,14554,14056,13528,13024,12525,12081,11629,11251,10913,10617,10349,10141,9969,9829,9736,9662,9651,9649,9695,9766,9847,9969,10110,10278,10461,10647,10838,11063,11263,11473,11684,11906,12077,12244,12413,12538,12647,12716,12744,12743,12700,12626,12502,12334,12157,11939,11687,11445,11168,10890,10599,10323,10040,9784,9517,9274,9051,8842,8631,8435,8253,8076,7913,7744,7572,7420,7285,7173,7069,6970,6877,6810,6737,6703,6654,6628,6595,6582,6557,6557,6526,6516,6477,6456,6433,6402,6382,6359,6343,6327,6296,6275,6258,6236,6230,6199,6177,6154,6137,6105,6071,6036,5990,5950,5888,5822,5753,5695,5613,5547,5468,5415,5339,5268,5175,5065,4942,4839,4736,4635,4557,4495,4426,4377,4319,4289,4246,4225,4187,4133,4062,3988,3928,3882,3835,3785,3752,3729,3701,3695,3668,3644,3633,3652,3670,3658,3615,3490,3350,3150
S,06/06/2012 15:09:52.6211,-1.00,954.33,1.22,1700,1690,1697,1704,1699,1705,1704,1701,1697,1705,1702,1709,1710,1704,1711,1707,1711,1712,1715,1717,1711,1722,1730,1765,1798,1888,2048,2285,2634,3112,3746,4532,5475,6543,7725,8941,10173,11333,12342,13186,13779,14150,14293,14313,14244,14133,14043,14003,14027,14149,14357,14667,15079,15584,16171,16830,17559,18350,19152,20000,20835,21624,22348,22952,23398,23651,23714,23538,23117,22537,21766,20872,19949,19035,18132,17285,16526,15858,15301,14790,14389,14081,13810,13623,13504,13461,13466,13514,13625,13777,13962,14190,14430,14716,15004,15310,15574,15847,16020,16144,16216,16162,16029,15777,15428,15012,14552,14047,13526,13024,12528,12070,11631,11257,10916,10610,10349,10132,9967,9824,9724,9672,9649,9648,9687,9750,9850,9974,10112,10280,10461,10636,10842,11064,11264,11479,11692,11904,12087,12247,12393,12549,12644,12713,12749,12749,12701,12632,12489,12337,12156,11932,11696,11438,11160,10882,10601,10319,10045,9778,9513,9282,9048,8832,8619,8440,8253,8077,7907,7741,7582,7430,7280,7173,7060,6969,6869,6815,6742,6689,6659,6634,6606,6577,6561,6540,6527,6502,6481,6446,6416,6399,6370,6355,6339,6317,6286,6264,6254,6234,6226,6207,6187,6143,6136,6092,6071,6026,5987,5935,5881,5828,5759,5686,5611,5551,5466,5406,5336,5265,5167,5061,4944,4834,4727,4635,4554,4493,4424,4362,4316,4276,4246,4226,4190,4138,4063,3989,3925,3878,3834,3788,3751,3725,3708,3699,3661,3639,3633,3660,3668,3668,3607,3479,3360,3153
S,06/06/2012 15:09:54.0586,-1.00,953.78,0.83,1698,1699,1703,1701,1696,1706,1703,1710,1708,1703,1701,1712,1700,1701,1717,1712,1718,1710,1711,1718,1717,1720,1728,1752,1799,1902,2046,2281,2631,3118,3745,4542,5470,6541,7721,8952,10177,11333,12348,13186,13774,14142,14307,14308,14242,14134,14055,14002,14029,14146,14366,14674,15070,15580,16166,16834,17571,18351,19159,20000,20827,21645,22339,22951,23390,23677,23720,23529,23121,22526,21761,20877,19945,19033,18128,17279,16526,15868,15290,14780,14390,14068,13801,13627,13496,13455,13469,13515,13627,13767,13950,14175,14425,14719,15009,15309,15576,15838,16025,16149,16204,16153,16015,15771,15429,15014,14550,14056,13520,13018,12523,12072,11626,11256,10917,10601,10343,10136,9973,9834,9732,9673,9646,9656,9680,9756,9848,9972,10105,10277,10456,10633,10839,11062,11274,11485,11696,11913,12090,12245,12403,12533,12637,12714,12736,12754,12714,12624,12495,12333,12153,11941,11706,11440,11167,10881,10597,10321,10046,9787,9513,9277,9060,8836,8627,8434,8250,8075,7908,7740,7574,7419,7285,7162,7058,6972,6880,6821,6748,6704,6668,6624,6603,6582,6560,6542,6526,6510,6475,6443,6425,6398,6371,6357,6346,6316,6295,6268,6254,6236,6233,6206,6185,6156,6131,6095,6064,6037,5988,5947,5875,5833,5744,5687,5612,5542,5454,5414,5332,5269,5170,5062,4951,4836,4735,4644,4556,4489,4431,4367,4321,4274,4254,4226,4199,4136,4061,3990,3930,3884,3832,3789,3758,3732,3705,3695,3667,3640,3644,3652,3667,3664,3604,3488,3360,3150
S,06/06/2012 15:09:55.4961,-1.00,953.89,0.60,1705,1696,1703,1710,1712,1701,1703,1704,1708,1717,1719,1711,1709,1717,1716,1713,1714,1719,1721,1718,1719,1723,1739,1767,1806,1897,2054,2285,2636,3120,3757,4546,5483,6551,7738,8955,10185,11344,12353,13199,13778,14151,14315,14330,14263,14147,14057,14008,14041,14166,14364,14682,15080,15580,16169,16833,17574,18353,19159,20001,20834,21626,22342,22953,23411,23669,23719,23533,23124,22535,21768,20881,19955,19036,18136,17289,16538,15874,15288,14793,14380,14071,13810,13629,13516,13457,13468,13510,13631,13775,13962,14186,14434,14729,15019,15311,15565,15835,16022,16152,16195,16152,16013,15779,15420,15017,14536,14047,13522,13014,12525,12060,11627,11252,10903,10601,10350,10138,9969,9828,9727,9673,9643,9649,9688,9761,9852,9978,10106,10277,10459,10637,10833,11059,11268,11488,11690,11906,12090,12242,12407,12541,12635,12707,12754,12742,12695,12621,12492,12329,12149,11928,11688,11434,11168,10876,10604,10318,10035,9778,9512,9285,9050,8845,8630,8438,8250,8074,7914,7734,7572,7416,7284,7172,7070,6968,6871,6816,6735,6700,6654,6626,6606,6581,6550,6541,6530,6508,6465,6453,6419,6395,6373,6361,6334,6315,6296,6278,6252,6242,6228,6205,6185,6154,6131,6101,6068,6027,5980,5943,5871,5819,5744,5688,5612,5553,5468,5413,5333,5262,5172,5063,4944,4828,4722,4633,4553,4484,4422,4372,4316,4276,4246,4220,4191,4127,4059,3992,3921,3879,3823,3786,3750,3718,3711,3690,3658,3635,3628,3656,3669,3659,3609,3479,3357,3150
S,06/06/2012 15:09:56.9453,-1.00,953.89,1.45,1699,1699,1701,1704,1695,1703,1701,1702,1704,1706,1704,1696,1703,1706,1708,1712,1715,1709,1711,1715,1720,1729,1734,1764,1806,1895,2047,2291,2634,3115,3741,4534,5486,6562,7733,8969,10183,11341,12361,13194,13790,14148,14295,14320,14244,14137,14050,14010,14035,14158,14364,14677,15085,15582,16163,16835,17569,18362,19155,19999,20826,21635,22352,22955,23398,23663,23732,23536,23117,22528,21755,20878,19954,19031,18133,17293,16529,15878,15284,14785,14397,14061,13817,13633,13507,13449,13473,13506,13631,13769,13954,14178,14429,14721,15001,15303,15577,15834,16023,16136,16199,16148,16018,15778,15417,14999,14541,14039,13522,13010,12523,12073,11623,11253,10907,10609,10341,10137,9968,9832,9727,9662,9635,9637,9681,9746,9854,9969,10104,10266,10452,10640,10834,11050,11258,11475,11689,11891,12086,12238,12393,12535,12637,12712,12747,12755,12701,12624,12494,12331,12153,11925,11681,11450,11162,10885,10599,10316,10032,9776,9508,9281,9038,8842,8637,8434,8255,8068,7907,7730,7569,7422,7282,7154,7059,6967,6880,6814,6737,6695,6661,6631,6600,6577,6573,6540,6519,6507,6464,6443,6410,6390,6382,6355,6333,6314,6293,6270,6254,6240,6230,6203,6181,6157,6128,6099,6070,6026,5983,5949,5879,5825,5752,5690,5604,5551,5465,5401,5327,5260,5164,5070,4946,4835,4731,4635,4557,4491,4416,4375,4308,4279,4243,4226,4196,4144,4051,3985,3923,3884,3836,3782,3755,3726,3701,3691,3664,3634,3627,3650,3657,3659,3609,3480,3359,3143
S,06/06/2012 15:09:58.3789,-1.00,953.78,1.56,1704,1704,1702,1704,1702,1704,1698,1710,1718,1711,1709,1707,1706,1700,1708,1706,1708,1708,1712,1714,1714,1723,1732,1767,1808,1895,2056,2288,2631,3119,3753,4535,5470,6562,7721,8965,10184,11344,12360,13191,13778,14147,14306,14324,14244,14144,14049,14005,14021,14154,14371,14676,15080,15587,16180,16841,17570,18363,19163,20001,20826,21637,22338,22947,23404,23664,23710,23533,23112,22525,21760,20875,19953,19028,18131,17300,16535,15863,15296,14784,14379,14075,13810,13631,13503,13466,13466,13511,13627,13769,13951,14179,14428,14710,15000,15300,15566,15831,16011,16136,16199,16154,16009,15768,15424,15004,14547,14039,13512,13003,12510,12058,11616,11240,10901,10602,10347,10129,9960,9821,9715,9659,9644,9650,9686,9753,9857,9962,10106,10264,10451,10630,10834,11060,11277,11475,11689,11900,12079,12245,12396,12542,12627,12709,12746,12739,12688,12608,12491,12334,12146,11932,11688,11427,11166,10886,10605,10318,10034,9781,9520,9283,9045,8834,8626,8439,8245,8072,7912,7731,7563,7419,7286,7164,7063,6960,6881,6807,6734,6692,6646,6623,6600,6580,6551,6543,6528,6506,6475,6439,6413,6386,6372,6360,6333,6317,6284,6268,6248,6228,6225,6202,6179,6156,6129,6093,6067,6027,5973,5932,5872,5824,5756,5688,5611,5555,5471,5402,5329,5263,5162,5049,4937,4840,4722,4632,4551,4484,4429,4370,4311,4285,4244,4224,4195,4129,4057,3990,3936,3878,3826,3780,3756,3730,3713,3690,3669,3638,3631,3652,3666,3658,3598,3478,3355,3150
S,06/06/2012 15:09:59.8281,-1.00,953.67,1.22,1702,1708,1708,1711,1705,1707,1714,1708,1728,1716,1713,1711,1711,1705,1709,1708,1711,1715,1705,1716,1712,1726,1736,1763,1811,1894,2045,2292,2640,3123,3763,4541,5491,6560,7729,8962,10185,11346,12356,13191,13773,14155,14305,14318,14261,14150,14053,14007,14039,14162,14375,14670,15081,15586,16179,16841,17567,18359,19164,20000,20828,21624,22340,22945,23406,23685,23728,23535,23123,22532,21768,20877,19959,19033,18129,17280,16527,15863,15299,14792,14395,14069,13809,13617,13506,13446,13459,13507,13615,13767,13957,14185,14434,14725,15000,15309,15566,15839,16026,16144,16201,16150,16015,15771,15422,14993,14551,14044,13521,13008,12515,12068,11626,11242,10909,10611,10348,10129,9971,9824,9725,9667,9645,9643,9675,9758,9854,9968,10097,10280,10460,10625,10830,11043,11264,11474,11689,11892,12073,12244,12402,12542,12634,12719,12743,12742,12691,12609,12498,12327,12148,11927,11691,11439,11169,10877,10599,10319,10037,9772,9513,9280,9057,8843,8623,8435,8250,8071,7901,7747,7572,7427,7283,7169,7073,6965,6881,6802,6734,6692,6655,6616,6596,6576,6553,6544,6518,6509,6474,6441,6416,6388,6376,6353,6347,6319,6293,6273,6253,6238,6228,6206,6185,6155,6129,6100,6070,6026,5982,5951,5878,5825,5746,5689,5620,5543,5461,5406,5330,5261,5164,5066,4948,4838,4725,4645,4558,4495,4426,4367,4313,4277,4249,4227,4193,4139,4058,4001,3931,3879,3834,3792,3757,3737,3706,3699,3670,3641,3633,3651,3662,3655,3612,3486,3353,3155
S,06/06/2012 15:10:01.2695,-1.00,953.67,1.22,1698,1702,1703,1702,1699,1702,1702,1709,1707,1708,1704,1710,1713,1715,1711,1712,1707,1711,1713,1712,1715,1724,1732,1755,1800,1896,2048,2289,2639,3121,3755,4537,5479,6553,7728,8956,10195,11343,12357,13192,13776,14146,14302,14312,14243,14133,14052,14006,14023,14152,14364,14656,15072,15558,16175,16826,17573,18348,19147,19991,20828,21632,22338,22937,23394,23656,23710,23517,23118,22527,21753,20871,19939,19029,18118,17283,16530,15866,15293,14787,14392,14062,13815,13618,13501,13445,13459,13499,13620,13764,13939,14182,14422,14718,14996,15299,15569,15837,16016,16136,16191,16148,16010,15775,15418,15011,14546,14043,13518,13018,12501,12073,11622,11251,10901,10602,10344,10131,9959,9833,9709,9659,9631,9630,9672,9737,9839,9966,10088,10263,10452,10626,10831,11052,11257,11471,11673,11897,12066,12240,12394,12536,12620,12689,12731,12732,12699,12606,12485,12326,12147,11929,11685,11417,11159,10878,10593,10324,10018,9781,9514,9276,9044,8834,8618,8433,8247,8074,7895,7727,7557,7421,7276,7156,7066,6964,6872,6800,6733,6692,6652,6622,6602,6588,6562,6543,6525,6501,6470,6447,6416,6391,6370,6364,6334,6311,6283,6271,6248,6231,6222,6206,6175,6152,6128,6094,6072,6031,5981,5944,5888,5829,5757,5686,5619,5544,5461,5397,5332,5258,5174,5055,4939,4837,4725,4637,4553,4493,4418,4359,4313,4287,4245,4217,4182,4129,4050,3984,3923,3875,3824,3788,3757,3731,3706,3687,3664,3638,3632,3651,3661,3668,3606,3486,3349,3149
S,06/06/2012 15:10:02.7031,-1.00,953.44,1.01,1699,1697,1693,1700,1700,1703,1692,1697,1707,1715,1701,1707,1714,1707,1704,1708,1709,1707,1710,1716,1714,1728,1728,1763,1804,1905,2040,2291,2626,3111,3756,4533,5479,6546,7725,8957,10177,11328,12344,13179,13778,14143,14289,14304,14229,14129,14038,13994,14023,14138,14354,14659,15065,15577,16157,16821,17559,18368,19150,19989,20824,21612,22324,22925,23395,23654,23709,23528,23102,22525,21761,20865,19937,19026,18118,17273,16518,15862,15278,14778,14389,14056,13815,13616,13505,13448,13450,13513,13623,13760,13934,14167,14418,14710,14996,15299,15570,15825,16011,16134,16192,16143,16009,15762,15412,15010,14536,14038,13512,13021,12514,12061,11619,11238,10905,10610,10343,10129,9960,9827,9720,9674,9634,9647,9677,9744,9843,9967,10097,10271,10454,10622,10825,11046,11262,11478,11680,11893,12074,12234,12392,12535,12631,12698,12734,12740,12692,12611,12490,12332,12140,11927,11675,11432,11154,10879,10592,10310,10036,9774,9516,9275,9055,8841,8627,8429,8241,8078,7902,7737,7566,7415,7283,7164,7062,6975,6874,6801,6727,6691,6660,6631,6595,6569,6557,6536,6521,6505,6463,6445,6408,6397,6361,6347,6340,6319,6284,6259,6247,6236,6222,6209,6181,6152,6125,6096,6068,6024,5975,5940,5882,5822,5753,5687,5613,5546,5461,5406,5333,5263,5177,5057,4937,4828,4719,4628,4552,4491,4423,4373,4309,4279,4256,4225,4192,4129,4053,3993,3925,3878,3818,3784,3752,3726,3713,3691,3673,3647,3637,3646,3667,3672,3606,3489,3351,3153
S,06/06/2012 15:10:04.2188,-1.00,954.11,1.05,1694,1693,1698,1695,1698,1708,1699,1703,1708,1705,1706,1713,1703,1703,1704,1708,1718,1710,1711,1721,1712,1719,1734,1756,1804,1897,2040,2285,2622,3114,3747,4534,5471,6543,7719,8949,10173,11325,12343,13180,13766,14143,14301,14309,14245,14134,14042,13987,14022,14144,14354,14661,15063,15570,16162,16816,17561,18348,19139,19979,20814,21624,22328,22940,23392,23648,23712,23531,23101,22511,21744,20870,19941,19013,18112,17277,16523,15847,15283,14776,14383,14061,13811,13625,13502,13449,13453,13507,13623,13752,13957,14172,14425,14707,14992,15298,15570,15826,16012,16146,16200,16155,16013,15764,15425,15011,14539,14034,13523,13012,12501,12071,11616,11245,10905,10607,10340,10130,9962,9824,9725,9665,9642,9642,9680,9748,9849,9955,10097,10254,10451,10624,10830,11050,11265,11475,11683,11883,12077,12236,12395,12529,12625,12703,12742,12734,12685,12608,12492,12326,12137,11931,11694,11436,11156,10874,10602,10312,10037,9776,9516,9268,9045,8838,8634,8430,8251,8075,7914,7742,7567,7423,7282,7165,7066,6964,6873,6806,6742,6697,6661,6624,6595,6585,6554,6542,6513,6507,6470,6449,6409,6395,6368,6353,6330,6315,6280,6271,6254,6235,6213,6203,6173,6157,6134,6101,6066,6040,5985,5947,5883,5818,5749,5690,5614,5537,5472,5410,5326,5267,5170,5062,4942,4830,4725,4630,4556,4488,4423,4363,4318,4283,4244,4229,4192,4125,4055,3985,3929,3879,3829,3798,3752,3725,3700,3691,3673,3638,3637,3646,3663,3654,3605,3481,3361,3148
S,06/06/2012 15:10:05.6563,-1.00,953.44,0.53,1697,1696,1707,1700,1703,1708,1708,1711,1694,1715,1708,1714,1707,1717,1705,1720,1710,1708,1712,1720,1710,1715,1733,1752,1805,1900,2050,2289,2634,3120,3751,4540,5472,6545,7722,8943,10168,11325,12326,13169,13767,14129,14277,14305,14224,14116,14039,14000,14010,14147,14357,14664,15059,15573,16144,16822,17548,18346,19137,19975,20798,21617,22327,22925,23371,23640,23688,23512,23092,22509,21738,20859,19936,19011,18121,17270,16523,15852,15275,14778,14380,14066,13806,13620,13504,13436,13446,13502,13614,13758,13938,14169,14421,14703,14985,15275,15554,15826,16012,16144,16193,16152,16006,15761,15400,14997,14528,14026,13508,13008,12523,12059,11619,11239,10892,10597,10336,10130,9949,9813,9723,9665,9633,9633,9667,9739,9842,9963,10091,10253,10448,10619,10819,11048,11240,11471,11675,11891,12069,12231,12393,12532,12632,12698,12723,12737,12690,12615,12488,12326,12135,11932,11678,11425,11158,10882,10595,10301,10033,9766,9509,9268,9032,8830,8616,8428,8238,8064,7902,7737,7564,7415,7272,7171,7065,6960,6875,6810,6729,6695,6656,6620,6597,6577,6555,6533,6515,6498,6470,6441,6417,6401,6369,6345,6327,6318,6277,6272,6252,6229,6225,6208,6181,6147,6125,6100,6057,6025,5983,5942,5873,5820,5758,5681,5612,5538,5464,5406,5335,5260,5171,5060,4944,4828,4723,4628,4557,4492,4414,4363,4314,4275,4250,4227,4183,4132,4052,3990,3925,3880,3820,3777,3749,3718,3700,3686,3656,3629,3627,3650,3659,3660,3600,3481,3352,3146
S,06/06/2012 15:10:07.1055,-1.00,953.56,0.73,1704,1698,1696,1701,1698,1706,1698,1700,1710,1715,1705,1711,1712,1717,1700,1717,1720,1716,1715,1719,1717,1713,1735,1758,1813,1889,2043,2288,2630,3107,3738,4534,5463,6537,7702,8929,10155,11317,12309,13149,13742,14113,14267,14289,14215,14105,14011,13972,13999,14121,14321,14635,15032,15537,16134,16788,17526,18318,19104,19956,20782,21577,22289,22895,23341,23596,23668,23476,23064,22468,21715,20826,19904,18990,18090,17252,16492,15847,15268,14760,14356,14043,13792,13605,13485,13435,13442,13496,13597,13736,13925,14154,14402,14691,14978,15278,15536,15811,15985,16113,16166,16135,15984,15743,15379,14978,14530,14018,13511,12991,12499,12046,11599,11227,10897,10581,10322,10119,9951,9812,9710,9658,9617,9624,9660,9730,9827,9950,10074,10250,10434,10618,10812,11030,11250,11455,11661,11885,12058,12216,12375,12514,12612,12684,12721,12721,12674,12598,12480,12304,12120,11920,11668,11413,11140,10867,10578,10309,10020,9757,9508,9270,9035,8831,8615,8417,8239,8058,7893,7722,7557,7420,7274,7166,7055,6965,6870,6801,6728,6681,6646,6619,6592,6570,6559,6519,6503,6500,6462,6427,6406,6383,6365,6348,6330,6310,6288,6255,6245,6230,6220,6201,6179,6147,6119,6091,6068,6023,5971,5935,5873,5817,5749,5685,5603,5529,5462,5403,5324,5257,5166,5053,4931,4826,4718,4632,4556,4480,4419,4365,4307,4271,4240,4224,4195,4134,4049,3995,3921,3867,3826,3785,3749,3728,3707,3685,3657,3647,3628,3638,3668,3662,3603,3474,3349,3141
S,06/06/2012 15:10:08.5391,-1.00,954.00,0.87,1686,1705,1702,1699,1698,1700,1698,1707,1695,1710,1702,1702,1714,1712,1714,1712,1705,1712,1710,1714,1704,1720,1731,1757,1801,1899,2050,2285,2631,3112,3743,4530,5472,6538,7712,8936,10164,11317,12331,13152,13754,14126,14274,14294,14240,14115,14029,13994,14006,14138,14346,14653,15046,15563,16150,16804,17546,18342,19137,19974,20802,21594,22316,22914,23376,23634,23701,23510,23084,22499,21723,20854,19934,19026,18120,17265,16515,15860,15279,14773,14382,14053,13805,13617,13500,13450,13450,13507,13610,13762,13946,14170,14423,14704,14983,15279,15554,15824,16019,16150,16190,16139,16002,15751,15406,15006,14532,14033,13504,13007,12508,12071,11610,11239,10910,10606,10331,10122,9959,9817,9733,9656,9641,9645,9670,9755,9846,9973,10089,10267,10456,10620,10829,11048,11256,11474,11683,11888,12072,12230,12393,12522,12629,12696,12731,12733,12682,12612,12485,12322,12136,11918,11682,11434,11146,10873,10580,10305,10036,9765,9508,9267,9049,8830,8629,8431,8245,8060,7905,7735,7576,7425,7281,7170,7064,6971,6876,6793,6739,6686,6655,6620,6596,6572,6559,6542,6522,6501,6478,6446,6415,6394,6360,6355,6332,6314,6286,6274,6254,6231,6225,6202,6179,6149,6126,6099,6066,6024,5979,5932,5876,5821,5752,5692,5613,5537,5470,5412,5329,5257,5171,5061,4940,4829,4722,4640,4553,4490,4419,4365,4315,4287,4234,4227,4194,4127,4059,3998,3931,3882,3827,3775,3764,3728,3705,3686,3666,3647,3636,3644,3661,3661,3616,3480,3359,3146
S,06/06/2012 15:10:09.9766,-1.00,954.11,1.27,1697,1711,1702,1707,1703,1707,1701,1711,1708,1711,1706,1714,1706,1715,1707,1710,1705,1714,1712,1714,1716,1715,1727,1754,1805,1902,2055,2275,2627,3118,3746,4543,5474,6547,7725,8943,10165,11318,12331,13170,13757,14126,14291,14299,14229,14127,14034,13983,14008,14145,14348,14647,15049,15557,16165,16816,17541,18335,19125,19969,20805,21599,22308,22925,23376,23639,23699,23502,23085,22503,21734,20848,19923,19013,18113,17274,16509,15857,15278,14777,14380,14047,13792,13605,13491,13441,13449,13493,13607,13759,13938,14170,14418,14706,14991,15284,15562,15813,16001,16132,16178,16141,15994,15751,15406,14995,14532,14036,13500,13000,12505,12061,11615,11236,10898,10602,10334,10127,9953,9827,9718,9657,9635,9633,9666,9737,9844,9966,10092,10259,10448,10621,10818,11043,11261,11467,11682,11886,12063,12233,12384,12529,12624,12688,12731,12730,12690,12605,12485,12320,12144,11934,11675,11427,11145,10865,10593,10309,10038,9767,9512,9274,9028,8838,8620,8422,8243,8076,7898,7726,7572,7410,7279,7156,7050,6962,6879,6793,6731,6684,6651,6615,6592,6569,6549,6540,6516,6504,6470,6449,6409,6389,6366,6352,6325,6315,6290,6266,6248,6218,6224,6198,6178,6149,6126,6098,6068,6024,5983,5939,5879,5822,5745,5685,5608,5542,5468,5405,5334,5263,5164,5061,4942,4834,4727,4645,4549,4489,4430,4359,4313,4278,4247,4224,4199,4127,4059,3986,3921,3879,3833,3791,3750,3715,3705,3690,3659,3643,3625,3643,3655,3657,3605,3484,3356,3148
S,06/06/2012 15:10:11.4297,-1.00,953.56,0.88,1699,1698,1705,1705,1711,1714,1712,1709,1709,1715,1709,1705,1705,1705,1710,1712,1706,1713,1709,1712,1709,1719,1732,1752,1803,1897,2047,2288,2640,3116,3750,4531,5461,6553,7726,8946,10169,11321,12336,13162,13761,14137,14282,14300,14221,14114,14028,13985,14015,14138,14351,14645,15059,15558,16141,16816,17548,18335,19129,19962,20802,21606,22318,22922,23368,23642,23683,23500,23090,22506,21734,20852,19928,19002,18111,17258,16511,15852,15269,14773,14374,14050,13805,13608,13499,13452,13454,13492,13611,13751,13929,14167,14406,14684,14978,15280,15558,15819,15997,16121,16185,16128,16003,15746,15403,14992,14531,14033,13505,13001,12502,12057,11610,11235,10899,10605,10331,10128,9950,9809,9708,9653,9627,9633,9673,9740,9841,9970,10098,10257,10452,10618,10826,11039,11254,11454,11670,11881,12060,12227,12388,12530,12611,12686,12724,12723,12681,12597,12478,12317,12143,11912,11679,11429,11142,10869,10578,10303,10027,9762,9513,9258,9035,8819,8609,8423,8242,8068,7890,7738,7560,7416,7279,7162,7055,6959,6867,6809,6731,6689,6645,6624,6594,6565,6559,6537,6518,6500,6469,6436,6412,6383,6369,6358,6327,6321,6289,6260,6245,6229,6222,6189,6172,6150,6126,6091,6066,6019,5993,5952,5883,5821,5751,5685,5611,5542,5470,5400,5339,5260,5169,5064,4935,4827,4719,4639,4546,4485,4414,4363,4312,4276,4240,4213,4184,4128,4056,3996,3928,3869,3831,3790,3751,3723,3711,3689,3664,3645,3633,3651,3658,3670,3608,3478,3354,3144
S,06/06/2012 15:10:12.8672,-1.00,953.11,0.93,1700,1692,1701,1702,1707,1700,1703,1707,1699,1707,1697,1703,1702,1707,1708,1714,1703,1716,1716,1713,1713,1718,1737,1754,1800,1890,2053,2294,2628,3121,3753,4529,5468,6548,7721,8947,10162,11325,12339,13168,13763,14127,14278,14305,14224,14121,14030,13985,14021,14124,14348,14647,15053,15550,16154,16810,17551,18332,19137,19973,20802,21606,22324,22915,23364,23633,23688,23500,23086,22504,21731,20859,19928,19004,18105,17256,16515,15831,15268,14772,14375,14046,13794,13604,13489,13438,13434,13491,13602,13749,13933,14169,14408,14697,14983,15280,15543,15815,16005,16119,16177,16129,15992,15754,15400,14989,14523,14030,13500,12993,12508,12054,11603,11235,10898,10586,10328,10117,9958,9813,9711,9658,9627,9631,9669,9741,9837,9956,10089,10258,10438,10618,10820,11028,11250,11467,11670,11886,12075,12226,12389,12522,12620,12686,12719,12721,12678,12594,12460,12315,12129,11909,11671,11424,11146,10859,10586,10307,10027,9768,9509,9268,9043,8827,8618,8408,8239,8060,7892,7723,7562,7416,7268,7166,7055,6957,6861,6797,6736,6692,6651,6613,6592,6577,6543,6539,6506,6491,6461,6434,6410,6388,6364,6355,6326,6314,6280,6265,6246,6221,6215,6198,6175,6151,6120,6090,6059,6023,5974,5926,5877,5812,5753,5682,5601,5530,5462,5395,5333,5260,5172,5058,4941,4829,4717,4640,4567,4488,4423,4370,4320,4287,4251,4223,4191,4129,4057,3984,3919,3872,3820,3780,3746,3721,3709,3684,3660,3648,3632,3647,3658,3667,3604,3484,3352,3148
S,06/06/2012 15:10:14.3164,-1.00,953.44,0.73,1715,1702,1711,1717,1706,1711,1708,1701,1711,1708,1707,1713,1707,1711,1714,1708,1714,1706,1709,1723,1716,1722,1741,1766,1809,1903,2053,2289,2636,3117,3753,4531,5471,6542,7727,8940,10157,11324,12320,13157,13747,14123,14269,14280,14214,14114,14020,13973,13998,14116,14323,14638,15034,15541,16132,16790,17528,18314,19115,19950,20774,21579,22284,22879,23334,23608,23657,23477,23068,22484,21714,20823,19900,18990,18082,17247,16484,15844,15262,14757,14365,14045,13785,13599,13484,13429,13440,13481,13593,13733,13915,14142,14396,14678,14964,15269,15534,15803,15982,16106,16160,16128,15984,15736,15395,14965,14513,14015,13486,12989,12493,12046,11592,11229,10882,10580,10324,10110,9942,9815,9707,9643,9620,9636,9650,9737,9832,9947,10076,10240,10434,10616,10814,11031,11241,11453,11663,11873,12054,12209,12375,12507,12599,12684,12708,12714,12672,12586,12461,12298,12127,11910,11667,11415,11143,10859,10579,10295,10021,9751,9494,9257,9027,8820,8608,8426,8230,8063,7887,7713,7550,7414,7270,7145,7049,6957,6861,6793,6734,6688,6651,6623,6591,6563,6547,6528,6509,6490,6469,6438,6409,6388,6363,6350,6331,6319,6290,6263,6245,6223,6212,6200,6169,6154,6122,6097,6062,6017,5991,5940,5871,5824,5750,5673,5605,5540,5458,5409,5332,5257,5165,5060,4935,4829,4725,4642,4557,4489,4423,4365,4318,4288,4251,4227,4189,4122,4050,3994,3938,3878,3820,3794,3747,3727,3714,3688,3671,3648,3635,3649,3656,3665,3608,3496,3360,3158
S,06/06/2012 15:10:15.7500,-1.00,953.44,1.13,1701,1704,1706,1703,1704,1706,1703,1713,1715,1712,1706,1713,1715,1703,1709,1714,1716,1712,1717,1714,1717,1722,1742,1768,1800,1899,2042,2280,2626,3116,3749,4530,5473,6550,7714,8940,10163,11312,12330,13154,13752,14117,14273,14279,14219,14104,14019,13972,14000,14124,14323,14640,15028,15541,16126,16790,17520,18315,19110,19943,20777,21577,22287,22888,23343,23591,23653,23474,23057,22471,21704,20820,19909,18992,18085,17244,16482,15836,15262,14757,14358,14039,13778,13588,13472,13426,13425,13474,13581,13731,13914,14145,14385,14678,14965,15266,15533,15791,15985,16106,16155,16110,15962,15742,15384,14965,14509,14014,13477,12984,12482,12039,11590,11219,10890,10592,10320,10114,9948,9801,9705,9654,9610,9621,9664,9725,9833,9946,10085,10243,10432,10612,10808,11031,11236,11448,11657,11867,12055,12206,12375,12507,12611,12676,12714,12709,12662,12585,12466,12304,12126,11898,11662,11420,11133,10857,10575,10295,10017,9755,9490,9258,9021,8821,8606,8421,8228,8049,7880,7717,7567,7402,7265,7152,7049,6944,6856,6800,6714,6685,6634,6610,6583,6570,6532,6523,6508,6486,6455,6439,6398,6364,6346,6332,6327,6302,6279,6258,6242,6226,6209,6191,6173,6150,6124,6083,6053,6022,5973,5921,5864,5810,5747,5680,5600,5533,5456,5403,5324,5251,5166,5052,4926,4826,4723,4630,4549,4477,4419,4368,4315,4281,4244,4220,4190,4124,4057,3988,3927,3877,3831,3785,3753,3724,3703,3685,3661,3633,3631,3644,3665,3660,3604,3479,3358,3150
S,06/06/2012 15:10:17.1836,-1.00,953.78,1.09,1705,1710,1705,1717,1706,1709,1705,1714,1714,1721,1701,1708,1712,1714,1709,1705,1705,1712,1717,1724,1718,1719,1739,1770,1798,1905,2050,2293,2635,3121,3752,4541,5480,6535,7723,8934,10165,11321,12332,13166,13751,14113,14270,14292,14211,14101,14012,13965,13998,14123,14324,14638,15040,15545,16139,16796,17522,18309,19116,19944,20776,21557,22287,22889,23340,23597,23652,23470,23050,22464,21703,20838,19897,18985,18091,17244,16492,15834,15256,14751,14363,14040,13792,13601,13488,13419,13433,13484,13590,13740,13919,14149,14394,14687,14969,15268,15533,15795,15989,16108,16159,16120,15974,15729,15394,14976,14518,14017,13481,12985,12490,12042,11596,11218,10895,10574,10312,10113,9942,9796,9695,9646,9622,9621,9667,9729,9825,9954,10087,10247,10429,10615,10805,11035,11234,11453,11653,11865,12054,12212,12370,12509,12601,12679,12714,12710,12671,12585,12453,12308,12125,11905,11661,11408,11131,10858,10582,10291,10021,9749,9490,9264,9032,8820,8608,8419,8235,8054,7885,7722,7560,7404,7269,7155,7052,6949,6859,6794,6721,6686,6642,6605,6584,6564,6546,6521,6513,6494,6453,6429,6406,6379,6367,6344,6323,6306,6278,6265,6241,6228,6215,6202,6164,6150,6120,6089,6054,6020,5984,5935,5877,5815,5743,5689,5602,5543,5456,5396,5333,5258,5165,5059,4947,4825,4725,4630,4552,4488,4426,4370,4317,4278,4251,4221,4192,4126,4053,3990,3927,3882,3835,3787,3751,3727,3704,3687,3665,3641,3635,3648,3663,3661,3606,3482,3356,3149
S,06/06/2012 15:10:18.7109,-1.00,953.67,0.87,1706,1694,1703,1706,1700,1713,1709,1712,1710,1709,1703,1711,1712,1706,1707,1721,1714,1715,1719,1725,1712,1725,1732,1761,1812,1900,2055,2298,2635,3110,3750,4545,5475,6555,7723,8948,10167,11328,12340,13176,13761,14142,14280,14299,14235,14128,14037,13988,14003,14136,14343,14654,15061,15568,16145,16814,17540,18336,19130,19971,20801,21598,22313,22919,23380,23628,23685,23501,23081,22502,21735,20861,19931,19013,18108,17268,16507,15855,15272,14763,14372,14060,13794,13605,13502,13443,13440,13503,13616,13752,13929,14171,14416,14695,14978,15282,15549,15815,16008,16118,16179,16132,15995,15760,15402,14993,14538,14028,13507,12992,12503,12052,11607,11233,10903,10590,10327,10115,9952,9809,9722,9658,9620,9635,9666,9746,9844,9959,10085,10261,10444,10619,10823,11037,11258,11458,11673,11884,12067,12219,12381,12534,12610,12692,12728,12735,12678,12597,12471,12317,12135,11913,11678,11424,11152,10859,10582,10305,10025,9773,9490,9269,9038,8829,8609,8414,8243,8060,7893,7719,7562,7426,7280,7164,7050,6960,6866,6800,6727,6688,6648,6615,6589,6574,6550,6531,6517,6496,6469,6438,6405,6384,6369,6358,6332,6311,6287,6271,6247,6225,6229,6196,6171,6145,6121,6090,6062,6021,5991,5933,5881,5813,5749,5688,5608,5539,5458,5409,5331,5267,5173,5056,4941,4829,4733,4644,4551,4485,4421,4366,4319,4277,4251,4224,4188,4141,4055,3995,3931,3879,3829,3787,3754,3730,3714,3699,3665,3649,3637,3647,3667,3666,3604,3479,3356,3148
S,06/06/2012 15:10:20.1484,-1.00,953.44,0.73,1704,1705,1704,1704,1696,1709,1703,1698,1703,1720,1710,1703,1715,1706,1716,1712,1707,1713,1711,1714,1714,1719,1732,1755,1809,1898,2048,2289,2637,3117,3752,4539,5472,6557,7729,8949,10177,11319,12341,13173,13768,14144,14291,14293,14232,14114,14031,13982,14019,14134,14347,14649,15058,15554,16155,16804,17537,18326,19128,19960,20796,21577,22303,22916,23372,23625,23691,23490,23079,22498,21725,20841,19922,18994,18099,17256,16499,15843,15270,14763,14375,14048,13793,13603,13481,13435,13446,13483,13597,13753,13931,14171,14406,14689,14990,15282,15537,15814,15986,16114,16172,16130,15997,15750,15391,14986,14531,14026,13501,12994,12496,12048,11604,11231,10884,10583,10330,10120,9961,9810,9703,9648,9630,9626,9671,9741,9844,9961,10088,10251,10439,10612,10816,11036,11243,11461,11662,11875,12063,12226,12384,12512,12611,12690,12724,12712,12665,12597,12460,12309,12127,11909,11668,11417,11142,10864,10587,10302,10017,9761,9490,9270,9040,8825,8610,8415,8229,8059,7894,7720,7566,7409,7273,7162,7055,6957,6859,6802,6733,6691,6647,6617,6593,6572,6548,6529,6516,6502,6467,6436,6403,6388,6372,6352,6329,6309,6278,6263,6246,6234,6218,6200,6173,6143,6127,6096,6060,6025,5986,5937,5871,5814,5756,5683,5607,5533,5452,5395,5318,5258,5164,5057,4947,4833,4725,4626,4553,4486,4424,4370,4304,4283,4242,4217,4184,4138,4054,3990,3928,3875,3832,3792,3751,3724,3699,3688,3662,3645,3630,3647,3660,3655,3606,3487,3351,3149
S,06/06/2012 15:10:21.6016,-1.00,953.67,0.50,1698,1703,1708,1709,1707,1709,1698,1707,1710,1708,1706,1705,1703,1715,1712,1714,1711,1713,1713,1720,1718,1729,1738,1757,1806,1894,2049,2285,2635,3126,3749,4535,5468,6551,7720,8946,10176,11327,12336,13173,13759,14119,14281,14299,14233,14123,14031,13987,14005,14134,14341,14647,15058,15550,16146,16802,17536,18324,19121,19961,20788,21592,22312,22910,23365,23611,23684,23497,23084,22493,21728,20848,19921,18987,18098,17251,16498,15840,15257,14771,14371,14047,13788,13621,13496,13437,13447,13494,13598,13751,13936,14153,14408,14688,14980,15279,15535,15810,16001,16122,16171,16124,15987,15752,15402,14993,14521,14031,13502,12995,12491,12046,11598,11228,10896,10588,10328,10127,9949,9809,9703,9648,9639,9632,9665,9744,9834,9955,10094,10254,10437,10615,10820,11033,11248,11453,11665,11875,12056,12217,12379,12517,12618,12691,12727,12711,12679,12596,12471,12310,12127,11915,11673,11421,11147,10859,10591,10304,10021,9760,9495,9266,9034,8821,8617,8425,8233,8057,7900,7728,7561,7409,7273,7161,7059,6958,6866,6789,6729,6680,6648,6625,6589,6567,6555,6539,6511,6495,6467,6436,6407,6387,6362,6345,6333,6306,6279,6268,6241,6232,6216,6199,6172,6144,6119,6090,6065,6018,5981,5932,5879,5822,5756,5691,5610,5539,5457,5391,5334,5260,5168,5064,4933,4829,4724,4634,4559,4485,4423,4363,4311,4277,4248,4215,4192,4130,4057,3988,3925,3877,3830,3782,3758,3728,3702,3689,3667,3642,3636,3648,3666,3661,3606,3488,3358,3153
S,06/06/2012 15:10:23.0352,-1.00,953.89,1.36,1701,1708,1698,1699,1710,1708,1707,1709,1711,1709,1717,1706,1707,1711,1707,1715,1710,1723,1708,1729,1720,1723,1742,1762,1809,1903,2045,2286,2634,3127,3759,4539,5473,6547,7725,8945,10161,11316,12325,13171,13758,14126,14273,14283,14227,14106,14024,13985,14002,14124,14342,14646,15044,15547,16140,16805,17536,18324,19120,19963,20796,21594,22297,22910,23352,23625,23677,23487,23085,22485,21725,20852,19917,18987,18101,17264,16506,15847,15262,14758,14359,14050,13796,13605,13490,13435,13436,13485,13595,13741,13936,14154,14411,14688,14985,15275,15541,15823,15978,16115,16176,16112,15973,15728,15395,14984,14524,14020,13497,12994,12498,12040,11599,11223,10891,10592,10332,10120,9945,9805,9712,9649,9626,9624,9653,9736,9825,9951,10092,10247,10441,10611,10817,11026,11240,11458,11668,11876,12057,12213,12368,12522,12604,12690,12716,12721,12665,12591,12470,12311,12124,11906,11666,11421,11146,10866,10577,10304,10020,9757,9496,9269,9033,8817,8615,8418,8237,8051,7903,7726,7553,7409,7277,7142,7057,6956,6858,6796,6730,6684,6645,6612,6589,6573,6545,6540,6510,6501,6458,6423,6398,6378,6366,6336,6317,6305,6278,6254,6246,6223,6215,6198,6165,6145,6124,6090,6061,6016,5971,5927,5873,5812,5745,5687,5606,5543,5465,5400,5324,5258,5160,5052,4926,4828,4722,4639,4553,4482,4423,4362,4309,4281,4245,4227,4185,4129,4054,3981,3921,3885,3829,3787,3750,3723,3716,3686,3659,3650,3634,3643,3662,3660,3612,3476,3346,3157
S,06/06/2012 15:10:24.4883,-1.00,953.56,1.01,1702,1705,1712,1710,1703,1713,1703,1705,1706,1715,1710,1707,1710,1708,1705,1709,1711,1711,1711,1720,1714,1725,1740,1767,1809,1911,2063,2302,2642,3127,3761,4547,5475,6557,7722,8951,10179,11331,12342,13179,13755,14137,14286,14293,14230,14110,14027,13987,14013,14123,14353,14652,15048,15566,16142,16801,17531,18334,19132,19961,20783,21587,22304,22907,23365,23618,23674,23490,23069,22483,21717,20844,19923,19008,18100,17264,16507,15836,15277,14771,14373,14052,13802,13608,13486,13437,13452,13486,13606,13755,13926,14169,14406,14697,14978,15281,15544,15812,16001,16108,16167,16131,15991,15744,15400,14989,14524,14022,13492,12989,12499,12042,11604,11224,10885,10583,10331,10120,9955,9811,9701,9655,9625,9628,9663,9744,9828,9948,10085,10258,10447,10619,10814,11038,11253,11465,11669,11874,12060,12218,12379,12521,12616,12683,12719,12713,12681,12609,12468,12321,12134,11919,11680,11426,11140,10863,10578,10289,10029,9760,9509,9266,9031,8821,8613,8412,8238,8066,7896,7731,7563,7417,7280,7160,7071,6961,6873,6803,6731,6687,6655,6631,6597,6577,6559,6534,6521,6503,6465,6447,6408,6389,6369,6352,6333,6313,6284,6264,6250,6224,6214,6196,6175,6149,6121,6096,6058,6027,5990,5940,5873,5822,5751,5687,5603,5535,5468,5396,5343,5264,5163,5067,4938,4837,4728,4633,4571,4493,4419,4367,4317,4281,4245,4225,4196,4135,4049,3999,3930,3875,3840,3790,3745,3721,3714,3693,3675,3647,3638,3651,3667,3662,3613,3495,3356,3161
S,06/06/2012 15:10:25.9258,-1.00,953.67,1.12,1708,1698,1701,1706,1706,1692,1693,1706,1707,1704,1702,1702,1701,1719,1706,1713,1703,1711,1717,1716,1717,1721,1741,1772,1805,1891,2049,2296,2626,3114,3747,4528,5470,6550,7712,8942,10157,11306,12332,13172,13754,14115,14271,14284,14215,14104,14013,13974,14001,14121,14329,14635,15041,15535,16141,16796,17525,18317,19111,19954,20780,21585,22287,22899,23349,23606,23667,23481,23065,22476,21712,20834,19912,18994,18091,17254,16501,15834,15262,14758,14360,14043,13788,13598,13483,13429,13439,13484,13604,13747,13922,14168,14408,14690,14971,15263,15535,15792,15981,16110,16170,16122,15986,15735,15383,14972,14521,14020,13496,12993,12493,12045,11600,11223,10896,10580,10327,10116,9951,9807,9714,9654,9620,9628,9660,9742,9834,9951,10080,10256,10438,10619,10818,11032,11245,11453,11660,11871,12049,12224,12378,12510,12621,12691,12715,12725,12674,12593,12475,12315,12130,11906,11670,11409,11137,10852,10582,10298,10020,9758,9505,9260,9016,8814,8613,8411,8236,8050,7887,7719,7557,7408,7267,7155,7057,6955,6869,6792,6725,6693,6648,6609,6593,6567,6557,6535,6511,6497,6464,6433,6405,6378,6364,6338,6319,6308,6272,6257,6236,6224,6222,6192,6171,6154,6125,6094,6062,6027,5983,5945,5873,5815,5745,5675,5607,5530,5456,5401,5334,5270,5162,5063,4943,4833,4720,4635,4555,4484,4425,4362,4322,4275,4257,4227,4195,4137,4058,3994,3934,3875,3834,3782,3744,3725,3695,3688,3668,3642,3629,3653,3660,3656,3602,3484,3354,3151
D,06/06/2012 15:10:27.8672,-1.00,1697.04,6.11,1684,1703,1696,1689,1693,1692,1676,1695,1690,1698,1692,1699,1692,1693,1684,1694,1694,1692,1689,1696,1692,1692,1682,1688,1688,1694,1686,1696,1688,1693,1693,1694,1694,1695,1698,1695,1700,1696,1700,1696,1700,1692,1697,1695,1691,1698,1696,1695,1697,1700,1697,1694,1697,1700,1709,1704,1711,1701,1693,1705,1702,1704,1704,1697,1701,1700,1695,1700,1704,1706,1709,1711,1708,1702,1698,1706,1699,1700,1704,1702,1702,1697,1700,1704,1699,1699,1703,1699,1697,1696,1696,1702,1698,1693,1700,1705,1701,1698,1694,1696,1688,1699,1694,1692,1702,1696,1694,1693,1693,1692,1697,1699,1689,1698,1696,1693,1695,1699,1700,1696,1694,1695,1684,1687,1684,1692,1694,1688,1689,1688,1691,1686,1681,1690,1692,1688,1691,1690,1693,1690,1687,1693,1690,1688,1690,1686,1691,1697,1687,1692,1695,1685,1688,1696,1689,1691,1697,1682,1684,1690,1682,1688,1686,1693,1686,1683,1693,1683,1693,1688,1690,1683,1691,1690,1688,1691,1687,1695,1682,1692,1691,1689,1685,1689,1693,1680,1687,1695,1684,1679,1698,1688,1689,1689,1692,1702,1689,1681,1687,1686,1681,1687,1695,1688,1682,1691,1691,1691,1690,1703,1693,1695,1688,1693,1696,1697,1693,1697,1691,1699,1704,1698,1696,1703,1698,1692,1695,1692,1691,1694,1691,1689,1691,1678,1693,1694,1691,1691,1688,1690,1696,1694,1687,1689,1691,1695,1693,1699,1693,1689,1693,1694,1682,1692,1687,1604
S,06/06/2012 15:10:29.7656,-1.00,953.33,1.00,1702,1710,1712,1717,1714,1723,1709,1713,1712,1714,1711,1714,1709,1718,1716,1712,1709,1714,1709,1716,1712,1721,1733,1761,1810,1905,2057,2299,2629,3129,3760,4543,5473,6540,7723,8936,10165,11318,12333,13167,13753,14124,14273,14286,14217,14103,14016,13975,14000,14126,14336,14626,15043,15536,16129,16781,17532,18318,19112,19945,20781,21586,22290,22891,23350,23599,23666,23477,23056,22492,21701,20833,19901,18993,18085,17244,16499,15840,15260,14753,14368,14040,13786,13606,13482,13437,13435,13489,13604,13736,13921,14151,14401,14687,14981,15269,15541,15814,15990,16121,16182,16122,15989,15751,15386,14977,14520,14017,13496,12987,12495,12040,11599,11226,10900,10586,10327,10114,9947,9814,9712,9658,9631,9625,9672,9734,9839,9953,10084,10252,10442,10611,10815,11030,11247,11455,11653,11873,12053,12216,12368,12510,12611,12683,12717,12723,12668,12595,12456,12305,12120,11911,11669,11410,11140,10855,10585,10297,10016,9760,9500,9252,9031,8817,8614,8417,8228,8060,7884,7730,7552,7405,7273,7152,7062,6954,6865,6797,6721,6682,6654,6612,6587,6566,6546,6529,6511,6490,6464,6432,6409,6388,6361,6354,6320,6308,6284,6262,6242,6225,6217,6199,6181,6150,6127,6085,6069,6018,5983,5935,5870,5818,5750,5684,5611,5544,5458,5403,5336,5255,5165,5060,4943,4833,4731,4631,4555,4488,4428,4371,4301,4279,4246,4226,4190,4133,4054,3986,3928,3880,3839,3786,3745,3731,3700,3698,3668,3641,3637,3638,3666,3664,3609,3489,3361,3151
S,06/06/2012 15:10:31.2031,-1.00,953.67,0.71,1700,1696,1709,1689,1701,1694,1700,1704,1705,1706,1700,1710,1702,1711,1708,1717,1700,1711,1712,1722,1699,1721,1731,1752,1806,1895,2049,2284,2636,3112,3747,4526,5471,6534,7710,8933,10151,11309,12328,13147,13745,14122,14258,14277,14200,14103,14022,13977,13996,14117,14339,14635,15042,15534,16141,16796,17522,18312,19101,19951,20778,21573,22286,22900,23338,23595,23668,23474,23057,22470,21702,20821,19895,18985,18072,17241,16482,15825,15243,14752,14357,14034,13780,13586,13479,13426,13431,13480,13596,13731,13908,14149,14390,14673,14973,15260,15522,15783,15974,16100,16152,16103,15979,15726,15374,14971,14502,14004,13491,12980,12487,12034,11598,11217,10881,10577,10320,10113,9945,9806,9706,9649,9631,9620,9659,9730,9817,9943,10079,10243,10428,10609,10803,11023,11242,11450,11654,11864,12036,12206,12358,12500,12594,12674,12703,12708,12670,12583,12456,12293,12111,11887,11665,11406,11123,10861,10564,10297,10020,9753,9489,9255,9026,8816,8608,8410,8227,8056,7886,7715,7555,7405,7267,7140,7049,6952,6862,6795,6725,6682,6652,6610,6583,6560,6542,6514,6500,6492,6445,6429,6393,6365,6360,6335,6313,6291,6274,6246,6228,6216,6210,6190,6153,6133,6114,6077,6053,6012,5975,5937,5865,5819,5747,5685,5608,5532,5456,5394,5321,5251,5168,5058,4927,4825,4722,4627,4547,4479,4416,4366,4305,4269,4251,4208,4179,4124,4043,3984,3916,3868,3822,3786,3750,3720,3701,3681,3657,3640,3628,3641,3661,3663,3601,3489,3357,3133
S,06/06/2012 15:10:32.6445,-1.00,953.67,1.50,1699,1710,1705,1707,1705,1707,1703,1705,1704,1713,1714,1722,1711,1713,1716,1713,1714,1711,1716,1717,1714,1721,1741,1760,1803,1903,2058,2286,2635,3124,3746,4533,5462,6547,7719,8939,10168,11309,12323,13162,13740,14119,14260,14290,14216,14108,14013,13969,13999,14122,14325,14649,15039,15545,16134,16791,17531,18316,19110,19945,20787,21588,22293,22893,23346,23595,23659,23484,23064,22477,21711,20828,19906,18990,18073,17252,16494,15840,15264,14750,14362,14047,13786,13598,13483,13420,13435,13484,13592,13737,13920,14138,14400,14686,14967,15259,15532,15805,15990,16106,16167,16126,15980,15737,15392,14970,14518,14011,13491,12988,12486,12041,11593,11217,10888,10588,10312,10111,9940,9806,9694,9642,9614,9627,9652,9731,9832,9948,10080,10247,10437,10601,10811,11017,11239,11452,11652,11867,12042,12208,12361,12511,12608,12673,12706,12711,12668,12590,12478,12306,12115,11899,11657,11407,11133,10860,10582,10283,10022,9752,9492,9251,9029,8812,8606,8410,8233,8052,7880,7727,7552,7402,7269,7156,7058,6958,6863,6791,6723,6685,6647,6616,6585,6567,6550,6530,6517,6500,6449,6441,6408,6377,6371,6342,6319,6307,6281,6262,6238,6225,6220,6194,6177,6140,6115,6088,6043,6014,5978,5928,5873,5811,5741,5686,5607,5533,5455,5402,5328,5245,5165,5050,4934,4817,4713,4628,4552,4491,4420,4361,4307,4284,4240,4225,4184,4125,4054,3989,3919,3879,3825,3781,3746,3723,3706,3686,3665,3644,3635,3649,3660,3660,3602,3479,3347,3149
S,06/06/2012 15:10:34.0977,-1.00,953.22,1.09,1704,1711,1707,1711,1712,1709,1701,1703,1705,1709,1699,1711,1712,1709,1714,1704,1697,1715,1710,1717,1716,1724,1728,1758,1802,1903,2045,2291,2621,3112,3750,4528,5477,6543,7711,8945,10168,11325,12334,13160,13735,14111,14270,14290,14212,14107,14018,13967,13996,14124,14331,14632,15041,15529,16135,16800,17518,18310,19113,19943,20773,21574,22288,22894,23346,23612,23656,23475,23046,22476,21702,20821,19900,18976,18076,17246,16486,15837,15257,14741,14357,14034,13780,13598,13480,13423,13438,13472,13591,13732,13919,14141,14393,14684,14966,15272,15530,15789,15978,16096,16158,16108,15980,15725,15385,14968,14509,14004,13493,12984,12481,12037,11596,11227,10878,10580,10324,10108,9944,9804,9705,9640,9617,9625,9666,9731,9822,9949,10072,10246,10423,10605,10808,11028,11232,11451,11654,11870,12052,12214,12370,12498,12599,12687,12704,12719,12675,12583,12457,12293,12120,11898,11665,11409,11138,10855,10582,10294,10019,9750,9492,9262,9025,8813,8612,8406,8224,8047,7882,7725,7556,7402,7265,7154,7047,6945,6858,6794,6724,6677,6641,6612,6587,6562,6536,6523,6511,6486,6461,6424,6411,6376,6347,6343,6320,6305,6278,6255,6243,6228,6213,6183,6165,6144,6122,6086,6051,6013,5976,5931,5877,5823,5746,5676,5602,5546,5459,5403,5326,5253,5164,5048,4938,4823,4723,4632,4555,4491,4428,4367,4309,4285,4248,4225,4182,4123,4049,3984,3930,3878,3833,3785,3747,3721,3708,3688,3661,3630,3627,3646,3662,3650,3599,3487,3348,3143
S,06/06/2012 15:10:35.5352,-1.00,953.11,0.93,1700,1703,1704,1695,1707,1701,1701,1705,1704,1705,1707,1709,1711,1709,1713,1707,1715,1712,1714,1714,1715,1717,1732,1764,1814,1905,2046,2295,2636,3120,3750,4533,5473,6547,7714,8942,10160,11317,12328,13156,13751,14118,14262,14284,14212,14097,14026,13971,13996,14114,14329,14634,15022,15535,16129,16794,17515,18307,19109,19945,20774,21570,22295,22890,23345,23610,23667,23481,23060,22470,21714,20832,19902,18990,18092,17248,16497,15836,15256,14754,14354,14028,13772,13590,13479,13430,13433,13482,13588,13734,13909,14146,14391,14680,14970,15262,15535,15800,15984,16110,16161,16120,15978,15735,15381,14971,14518,14013,13489,12985,12489,12043,11597,11216,10882,10587,10317,10115,9943,9802,9711,9638,9619,9624,9662,9735,9817,9949,10083,10249,10422,10597,10804,11022,11240,11454,11656,11869,12056,12214,12365,12503,12597,12681,12713,12717,12667,12589,12463,12299,12111,11901,11659,11409,11132,10848,10569,10288,10016,9748,9489,9257,9021,8817,8606,8412,8222,8057,7885,7718,7556,7403,7263,7147,7041,6962,6850,6795,6730,6689,6649,6609,6582,6559,6545,6524,6499,6488,6457,6431,6397,6376,6362,6346,6329,6305,6283,6258,6239,6222,6211,6185,6177,6140,6125,6091,6059,6008,5979,5927,5866,5813,5746,5673,5605,5537,5459,5397,5323,5250,5167,5050,4933,4827,4717,4634,4557,4486,4417,4366,4307,4283,4256,4225,4190,4122,4054,3986,3922,3867,3826,3786,3740,3721,3702,3688,3656,3629,3630,3648,3658,3654,3607,3486,3354,3149
S,06/06/2012 15:10:36.9844,-1.00,953.78,0.97,1699,1700,1700,1702,1704,1703,1699,1699,1700,1712,1703,1705,1713,1712,1707,1711,1707,1713,1712,1713,1711,1726,1726,1761,1792,1899,2045,2287,2631,3120,3754,4526,5464,6541,7716,8951,10166,11327,12326,13161,13743,14113,14267,14292,14221,14101,14017,13971,13999,14113,14324,14624,15024,15534,16127,16790,17523,18316,19107,19944,20766,21556,22283,22885,23341,23605,23660,23464,23058,22472,21709,20824,19899,18977,18074,17241,16489,15832,15256,14754,14356,14038,13782,13595,13482,13419,13425,13485,13589,13732,13929,14147,14400,14686,14953,15263,15523,15793,15986,16108,16154,16108,15977,15732,15381,14974,14507,14006,13480,12988,12475,12037,11589,11220,10880,10575,10326,10106,9945,9804,9709,9646,9633,9619,9658,9726,9826,9935,10079,10248,10426,10597,10812,11016,11231,11442,11653,11859,12053,12213,12363,12508,12593,12673,12701,12709,12659,12577,12464,12295,12114,11889,11663,11408,11128,10854,10574,10287,10018,9751,9489,9244,9027,8816,8616,8415,8233,8055,7893,7722,7562,7399,7265,7158,7050,6951,6859,6796,6724,6683,6640,6609,6592,6568,6546,6534,6516,6498,6471,6429,6405,6382,6361,6352,6319,6309,6276,6259,6240,6226,6211,6192,6158,6144,6118,6089,6062,6023,5977,5927,5879,5819,5746,5673,5606,5534,5459,5400,5338,5256,5157,5057,4941,4827,4723,4631,4547,4479,4418,4369,4316,4279,4237,4227,4186,4129,4049,3998,3928,3871,3827,3792,3752,3727,3706,3690,3660,3639,3628,3634,3659,3669,3612,3481,3356,3149
S,06/06/2012 15:10:38.4258,-1.00,953.78,1.09,1695,1697,1700,1702,1702,1702,1701,1704,1698,1713,1712,1698,1693,1709,1710,1715,1707,1711,1703,1714,1714,1712,1732,1756,1808,1902,2055,2287,2629,3116,3749,4533,5470,6537,7713,8942,10154,11299,12325,13144,13729,14110,14270,14274,14218,14092,14015,13968,13990,14108,14319,14617,15026,15528,16122,16776,17520,18302,19095,19936,20764,21564,22279,22885,23328,23598,23642,23470,23047,22458,21697,20826,19885,18980,18074,17233,16473,15818,15255,14752,14350,14031,13774,13597,13466,13421,13439,13476,13592,13719,13906,14136,14388,14672,14967,15256,15519,15791,15974,16101,16151,16109,15974,15724,15377,14973,14498,14009,13498,12979,12479,12035,11584,11210,10879,10580,10321,10105,9939,9798,9692,9637,9616,9613,9655,9735,9816,9939,10076,10228,10423,10593,10802,11008,11231,11444,11649,11859,12043,12201,12349,12497,12590,12665,12695,12700,12649,12575,12457,12293,12109,11894,11661,11402,11119,10843,10572,10291,10010,9746,9482,9253,9029,8808,8608,8406,8227,8050,7876,7723,7550,7404,7270,7151,7045,6955,6854,6789,6721,6673,6636,6613,6588,6563,6545,6529,6504,6487,6464,6421,6401,6384,6355,6345,6326,6308,6269,6251,6231,6216,6212,6181,6157,6139,6118,6091,6055,6015,5965,5933,5860,5817,5737,5674,5601,5531,5456,5390,5330,5260,5157,5054,4934,4831,4721,4631,4551,4487,4412,4368,4303,4275,4242,4220,4188,4126,4045,3988,3924,3869,3822,3774,3743,3728,3700,3687,3653,3633,3635,3637,3657,3662,3594,3475,3354,3146
S,06/06/2012 15:10:39.8594,-1.00,953.11,0.60,1710,1702,1713,1697,1705,1713,1704,1702,1710,1711,1699,1705,1700,1707,1700,1702,1704,1710,1710,1719,1719,1719,1727,1763,1808,1900,2049,2289,2632,3117,3742,4535,5473,6548,7716,8945,10157,11318,12332,13158,13735,14105,14265,14278,14199,14098,14017,13969,13997,14106,14322,14622,15031,15527,16119,16788,17522,18308,19093,19935,20769,21565,22267,22897,23330,23587,23649,23461,23052,22465,21694,20819,19894,18972,18075,17242,16480,15823,15250,14742,14349,14023,13775,13590,13476,13427,13426,13479,13585,13730,13905,14137,14387,14664,14955,15249,15517,15798,15971,16098,16146,16108,15962,15727,15374,14953,14507,13996,13483,12976,12476,12021,11584,11207,10876,10578,10314,10106,9938,9802,9698,9637,9610,9624,9654,9729,9822,9936,10076,10241,10418,10610,10800,11036,11234,11439,11645,11867,12040,12203,12356,12510,12599,12669,12716,12702,12667,12580,12461,12302,12109,11896,11656,11409,11134,10844,10567,10280,10003,9751,9484,9243,9021,8809,8603,8400,8215,8041,7881,7720,7544,7403,7266,7144,7045,6946,6862,6793,6707,6677,6636,6608,6585,6560,6546,6516,6504,6480,6461,6424,6405,6381,6360,6339,6315,6309,6276,6259,6237,6230,6208,6195,6162,6143,6124,6080,6059,6014,5972,5932,5870,5815,5735,5667,5594,5525,5452,5393,5321,5262,5156,5049,4928,4828,4717,4634,4548,4474,4422,4368,4313,4281,4239,4215,4185,4118,4051,3988,3928,3868,3825,3781,3743,3726,3698,3687,3668,3640,3631,3644,3660,3655,3600,3489,3350,3149
S,06/06/2012 15:10:41.3125,-1.00,953.67,1.00,1701,1700,1700,1706,1698,1703,1700,1710,1708,1706,1706,1704,1716,1709,1711,1717,1713,1717,1728,1716,1723,1730,1731,1761,1800,1897,2054,2290,2633,3123,3744,4538,5476,6532,7712,8941,10155,11319,12322,13155,13737,14102,14273,14278,14210,14092,14006,13970,13989,14104,14322,14624,15034,15528,16124,16782,17504,18294,19102,19939,20763,21570,22266,22876,23330,23592,23663,23465,23047,22463,21690,20809,19886,18982,18081,17228,16481,15830,15242,14741,14353,14031,13768,13581,13479,13414,13428,13469,13594,13724,13923,14137,14383,14683,14966,15259,15534,15798,15979,16095,16150,16118,15964,15733,15376,14973,14506,14016,13480,12977,12490,12026,11587,11224,10876,10588,10315,10113,9928,9798,9700,9638,9614,9617,9651,9733,9820,9947,10070,10247,10420,10591,10796,11015,11229,11442,11649,11857,12036,12204,12354,12497,12586,12665,12700,12701,12641,12581,12452,12285,12107,11896,11657,11402,11126,10855,10575,10284,10003,9748,9482,9246,9015,8808,8599,8404,8220,8047,7888,7710,7539,7399,7257,7144,7031,6947,6856,6793,6717,6674,6639,6603,6585,6556,6549,6524,6495,6491,6454,6431,6406,6384,6359,6339,6316,6301,6269,6259,6226,6221,6200,6185,6174,6138,6115,6075,6044,6008,5971,5928,5869,5807,5743,5668,5599,5525,5453,5387,5312,5245,5150,5052,4926,4829,4715,4625,4549,4474,4407,4358,4309,4275,4240,4218,4176,4122,4052,3994,3918,3869,3823,3782,3751,3721,3695,3686,3663,3638,3626,3646,3652,3657,3592,3484,3350,3145
S,06/06/2012 15:10:42.7539,-1.00,953.00,1.12,1708,1708,1705,1706,1704,1703,1701,1701,1705,1706,1705,1700,1717,1704,1716,1716,1717,1719,1714,1722,1723,1722,1737,1767,1810,1905,2059,2293,2631,3128,3750,4544,5475,6548,7716,8945,10169,11312,12339,13164,13751,14117,14265,14292,14216,14105,14013,13971,13991,14121,14334,14631,15033,15536,16127,16778,17520,18310,19107,19942,20764,21572,22278,22883,23337,23596,23643,23472,23054,22479,21706,20831,19897,18983,18081,17246,16486,15827,15257,14752,14364,14034,13789,13591,13489,13425,13437,13473,13587,13728,13923,14141,14387,14675,14967,15264,15530,15786,15988,16102,16149,16118,15980,15734,15386,14971,14503,14013,13488,12991,12487,12041,11596,11223,10881,10579,10316,10105,9942,9802,9707,9654,9624,9626,9662,9723,9827,9952,10079,10247,10428,10612,10806,11016,11237,11436,11650,11854,12043,12212,12364,12507,12594,12671,12712,12708,12666,12594,12466,12301,12113,11902,11662,11410,11132,10853,10577,10299,10006,9760,9486,9261,9018,8821,8602,8411,8233,8055,7880,7727,7548,7417,7274,7147,7051,6958,6860,6789,6737,6690,6643,6608,6588,6564,6549,6538,6508,6493,6470,6432,6411,6388,6368,6342,6327,6309,6279,6252,6236,6224,6208,6188,6165,6152,6121,6091,6050,6015,5971,5937,5873,5817,5739,5676,5612,5540,5463,5394,5333,5258,5154,5054,4934,4831,4724,4632,4561,4490,4420,4362,4306,4277,4241,4212,4184,4119,4055,3985,3921,3870,3827,3787,3747,3719,3705,3691,3657,3640,3630,3642,3662,3667,3612,3481,3357,3143
S,06/06/2012 15:10:44.2734,-1.00,953.89,1.36,1701,1704,1703,1700,1697,1708,1708,1714,1701,1707,1707,1707,1707,1701,1703,1715,1698,1719,1712,1723,1715,1721,1736,1758,1801,1892,2044,2294,2634,3121,3750,4531,5467,6547,7708,8932,10155,11298,12319,13153,13738,14111,14256,14276,14203,14086,14017,13966,13991,14118,14320,14621,15034,15530,16125,16786,17518,18307,19095,19927,20774,21556,22272,22886,23325,23595,23638,23460,23038,22460,21696,20819,19880,18978,18076,17248,16478,15827,15251,14745,14352,14028,13782,13598,13473,13416,13430,13477,13584,13726,13900,14132,14383,14662,14957,15261,15521,15784,15977,16094,16140,16109,15980,15737,15375,14965,14499,14000,13482,12972,12476,12032,11589,11209,10877,10576,10296,10109,9941,9794,9695,9634,9607,9617,9651,9723,9822,9941,10075,10237,10415,10606,10808,11013,11229,11446,11650,11865,12027,12198,12357,12493,12588,12655,12687,12697,12653,12576,12458,12290,12115,11882,11649,11405,11118,10851,10566,10285,10021,9743,9483,9242,9024,8804,8593,8411,8220,8043,7887,7721,7550,7398,7252,7143,7032,6944,6859,6784,6723,6676,6630,6616,6583,6557,6531,6517,6494,6489,6452,6424,6407,6380,6357,6341,6318,6310,6276,6255,6242,6217,6205,6184,6168,6142,6117,6081,6047,6015,5974,5934,5873,5805,5745,5670,5599,5521,5462,5392,5325,5252,5157,5064,4934,4832,4715,4632,4544,4487,4418,4357,4315,4274,4245,4220,4188,4131,4053,3988,3930,3877,3825,3780,3752,3726,3705,3694,3673,3645,3633,3651,3665,3661,3617,3485,3363,3139
S,06/06/2012 15:10:45.7109,-1.00,953.33,1.12,1706,1705,1712,1712,1705,1717,1705,1709,1706,1710,1708,1709,1710,1712,1712,1716,1709,1710,1720,1723,1719,1726,1726,1765,1808,1906,2051,2291,2632,3122,3746,4529,5469,6533,7717,8934,10155,11309,12311,13141,13738,14097,14258,14265,14207,14086,13994,13957,13972,14100,14329,14621,15029,15523,16118,16774,17512,18287,19091,19928,20750,21552,22268,22858,23323,23585,23632,23458,23034,22451,21685,20804,19876,18976,18058,17229,16462,15817,15243,14737,14343,14038,13775,13581,13465,13416,13427,13476,13585,13729,13909,14141,14378,14665,14961,15250,15519,15778,15981,16094,16152,16103,15969,15731,15384,14962,14500,13997,13474,12966,12484,12032,11589,11211,10878,10578,10318,10097,9933,9794,9687,9631,9614,9616,9644,9724,9808,9941,10068,10235,10417,10598,10796,11004,11228,11436,11650,11853,12036,12192,12359,12496,12595,12658,12699,12702,12648,12578,12454,12289,12102,11900,11646,11398,11120,10848,10560,10283,10002,9746,9492,9250,9026,8817,8591,8409,8234,8044,7887,7714,7550,7398,7265,7150,7048,6944,6863,6792,6714,6672,6642,6616,6586,6567,6541,6520,6513,6492,6456,6427,6401,6390,6352,6346,6322,6311,6277,6245,6231,6220,6206,6189,6167,6145,6120,6089,6052,6012,5972,5921,5861,5803,5739,5676,5605,5538,5453,5403,5335,5258,5157,5051,4938,4823,4719,4629,4544,4478,4412,4358,4315,4273,4233,4212,4193,4130,4048,3983,3936,3864,3827,3777,3742,3713,3700,3690,3653,3635,3629,3656,3647,3661,3596,3477,3357,3147
S,06/06/2012 15:10:47.1523,-1.00,953.22,0.97,1701,1704,1705,1705,1709,1704,1703,1713,1715,1714,1711,1710,1711,1712,1716,1712,1719,1706,1721,1720,1715,1725,1736,1763,1807,1900,2053,2289,2631,3119,3737,4541,5474,6539,7711,8928,10146,11309,12304,13147,13728,14099,14251,14265,14200,14084,14001,13952,13983,14098,14319,14622,15017,15520,16114,16782,17508,18293,19083,19925,20756,21546,22265,22859,23325,23570,23631,23449,23045,22450,21682,20809,19888,18956,18067,17230,16472,15814,15237,14742,14338,14022,13770,13592,13466,13422,13412,13475,13588,13728,13913,14134,14383,14661,14951,15245,15517,15784,15966,16084,16146,16094,15971,15722,15376,14958,14502,14000,13471,12976,12480,12019,11583,11204,10875,10575,10311,10112,9934,9801,9699,9641,9606,9614,9640,9725,9816,9943,10072,10245,10414,10597,10802,11020,11227,11443,11652,11859,12038,12205,12350,12490,12599,12668,12700,12704,12640,12569,12446,12287,12106,11894,11646,11395,11122,10855,10562,10293,10000,9745,9484,9243,9025,8815,8603,8406,8226,8049,7885,7716,7561,7400,7271,7156,7048,6953,6863,6798,6726,6684,6641,6611,6583,6566,6549,6523,6510,6499,6461,6433,6410,6376,6357,6332,6319,6302,6280,6259,6243,6228,6212,6193,6172,6142,6115,6082,6057,6026,5980,5929,5874,5810,5747,5679,5598,5536,5456,5404,5315,5265,5162,5045,4937,4826,4719,4631,4550,4487,4410,4367,4309,4278,4248,4228,4182,4132,4048,3982,3928,3865,3829,3790,3751,3718,3700,3692,3669,3651,3636,3645,3667,3652,3607,3492,3362,3149
S,06/06/2012 15:10:48.6055,-1.00,953.44,1.42,1713,1705,1707,1701,1703,1702,1704,1702,1704,1709,1722,1704,1719,1712,1715,1714,1712,1714,1719,1718,1723,1721,1739,1758,1808,1899,2050,2293,2634,3119,3747,4533,5472,6534,7714,8924,10148,11304,12310,13138,13724,14106,14248,14270,14191,14089,14009,13954,13975,14097,14319,14622,15024,15524,16113,16776,17505,18287,19085,19930,20745,21554,22268,22862,23324,23588,23638,23463,23039,22453,21687,20805,19884,18965,18069,17231,16461,15817,15249,14746,14344,14023,13771,13590,13475,13418,13424,13472,13583,13731,13915,14146,14381,14679,14950,15253,15518,15781,15962,16086,16140,16104,15956,15716,15363,14961,14488,14003,13482,12977,12473,12030,11584,11204,10880,10576,10307,10107,9935,9797,9702,9633,9609,9618,9646,9726,9808,9941,10063,10233,10415,10594,10804,11016,11219,11440,11638,11843,12032,12200,12357,12497,12589,12659,12697,12691,12657,12578,12451,12294,12109,11894,11655,11393,11134,10852,10567,10285,10003,9751,9492,9253,9017,8809,8601,8405,8219,8052,7891,7703,7552,7396,7260,7153,7045,6945,6851,6792,6722,6669,6630,6609,6584,6552,6528,6525,6499,6487,6462,6424,6399,6371,6361,6331,6315,6295,6272,6256,6238,6217,6209,6196,6166,6145,6107,6086,6042,6017,5970,5926,5866,5807,5734,5675,5593,5524,5452,5395,5318,5255,5156,5052,4932,4823,4714,4629,4547,4486,4420,4359,4305,4284,4242,4221,4184,4135,4055,3985,3921,3873,3821,3789,3739,3724,3694,3677,3653,3633,3630,3642,3657,3654,3597,3481,3349,3153
S,06/06/2012 15:10:50.0430,-1.00,953.44,1.01,1703,1698,1701,1705,1696,1695,1701,1707,1716,1702,1705,1704,1712,1707,1713,1705,1707,1707,1711,1713,1722,1718,1737,1763,1802,1899,2051,2295,2639,3118,3745,4525,5465,6537,7703,8921,10149,11297,12298,13123,13721,14084,14253,14272,14183,14085,13990,13958,13971,14099,14319,14612,15029,15511,16109,16761,17501,18294,19078,19924,20751,21548,22255,22867,23314,23573,23633,23436,23035,22453,21678,20799,19868,18963,18053,17223,16466,15805,15239,14738,14347,14019,13770,13583,13466,13417,13422,13459,13583,13714,13918,14134,14377,14671,14958,15251,15518,15785,15968,16086,16145,16092,15952,15704,15367,14964,14498,13993,13474,12968,12475,12028,11578,11208,10872,10571,10309,10107,9927,9799,9691,9635,9608,9610,9654,9715,9822,9940,10063,10238,10428,10595,10795,11014,11225,11431,11657,11852,12035,12197,12354,12480,12589,12662,12705,12693,12655,12575,12449,12280,12103,11886,11654,11388,11118,10849,10566,10283,10003,9744,9484,9248,9016,8809,8603,8393,8219,8051,7882,7707,7541,7400,7260,7151,7039,6953,6859,6789,6723,6677,6641,6608,6579,6565,6544,6527,6498,6485,6456,6428,6403,6383,6361,6339,6325,6302,6274,6258,6228,6217,6212,6186,6156,6137,6120,6079,6051,6018,5975,5933,5863,5798,5744,5680,5600,5535,5451,5394,5320,5248,5165,5048,4929,4819,4716,4629,4548,4480,4415,4361,4310,4269,4238,4224,4183,4124,4048,3983,3925,3868,3825,3785,3752,3730,3705,3689,3665,3641,3631,3644,3663,3659,3595,3478,3346,3138
S,06/06/2012 15:10:51.5000,-1.00,953.44,1.01,1704,1706,1707,1707,1711,1711,1709,1708,1707,1715,1710,1703,1714,1708,1703,1716,1704,1708,1716,1718,1717,1718,1734,1760,1800,1903,2046,2289,2626,3124,3743,4531,5461,6530,7707,8930,10147,11307,12316,13137,13733,14095,14250,14259,14195,14084,14000,13964,13985,14111,14319,14617,15022,15526,16112,16769,17508,18286,19085,19927,20746,21557,22262,22861,23309,23583,23627,23445,23022,22457,21680,20799,19874,18970,18056,17223,16470,15806,15251,14740,14344,14014,13769,13578,13473,13410,13423,13461,13579,13727,13898,14130,14380,14672,14951,15245,15517,15784,15962,16096,16148,16096,15963,15717,15378,14966,14497,13999,13471,12976,12481,12023,11586,11219,10873,10565,10317,10104,9933,9783,9691,9638,9618,9620,9651,9722,9821,9938,10067,10241,10423,10597,10801,11013,11236,11433,11639,11861,12026,12200,12351,12495,12588,12657,12691,12704,12656,12574,12448,12293,12090,11884,11654,11400,11130,10841,10567,10277,9999,9740,9485,9236,9027,8808,8603,8409,8217,8051,7878,7723,7541,7399,7256,7142,7050,6942,6851,6782,6710,6669,6629,6605,6587,6561,6536,6526,6501,6490,6454,6439,6405,6371,6353,6340,6315,6305,6277,6251,6235,6223,6204,6193,6168,6139,6127,6086,6054,6004,5976,5938,5867,5814,5745,5676,5597,5533,5448,5397,5321,5247,5155,5052,4936,4822,4715,4619,4554,4482,4415,4357,4310,4278,4239,4216,4180,4126,4048,3987,3923,3879,3824,3777,3747,3718,3712,3686,3662,3639,3629,3651,3661,3665,3610,3483,3361,3144
S,06/06/2012 15:10:52.9375,-1.00,953.56,0.73,1708,1708,1701,1708,1700,1710,1703,1710,1702,1711,1704,1707,1707,1713,1712,1721,1708,1718,1707,1725,1722,1720,1727,1762,1811,1896,2050,2283,2636,3115,3746,4537,5456,6531,7712,8920,10147,11292,12300,13127,13720,14094,14239,14260,14185,14084,13987,13941,13970,14092,14303,14602,15012,15511,16097,16754,17482,18274,19066,19910,20726,21530,22240,22838,23290,23549,23609,23431,23008,22430,21652,20781,19850,18944,18043,17213,16466,15800,15230,14732,14341,14014,13766,13569,13460,13403,13402,13449,13564,13707,13901,14116,14362,14647,14941,15240,15501,15757,15951,16076,16120,16073,15942,15699,15357,14939,14485,13988,13453,12957,12460,12017,11568,11195,10864,10570,10299,10091,9924,9783,9679,9630,9601,9604,9635,9712,9806,9931,10051,10226,10406,10581,10785,11003,11212,11424,11631,11849,12018,12181,12342,12473,12568,12644,12679,12677,12639,12552,12434,12268,12090,11882,11638,11387,11110,10830,10552,10269,10002,9732,9470,9234,9008,8801,8588,8390,8213,8044,7876,7707,7539,7399,7253,7129,7045,6938,6861,6786,6717,6672,6628,6607,6576,6560,6537,6521,6485,6487,6452,6420,6400,6371,6352,6327,6311,6288,6271,6252,6220,6217,6202,6183,6158,6143,6114,6078,6045,6013,5968,5927,5861,5801,5735,5670,5588,5525,5452,5384,5322,5243,5152,5051,4938,4824,4727,4632,4557,4473,4413,4362,4313,4272,4243,4214,4186,4130,4043,3979,3925,3867,3825,3778,3741,3726,3708,3686,3659,3637,3630,3643,3657,3669,3589,3481,3348,3143
S,06/06/2012 15:10:54.3750,-1.00,952.89,1.05,1704,1705,1702,1699,1712,1704,1705,1718,1712,1713,1705,1710,1717,1713,1715,1713,1712,1717,1715,1721,1725,1726,1737,1756,1800,1900,2048,2290,2636,3128,3750,4535,5475,6532,7714,8934,10150,11300,12315,13138,13732,14099,14250,14274,14212,14094,14009,13946,13989,14102,14319,14620,15024,15526,16124,16769,17503,18302,19088,19924,20756,21556,22262,22869,23320,23592,23639,23464,23043,22452,21686,20797,19895,18977,18066,17225,16468,15818,15246,14740,14351,14027,13781,13578,13477,13410,13412,13462,13576,13723,13903,14133,14377,14674,14950,15251,15513,15786,15961,16089,16141,16100,15954,15720,15372,14958,14502,14006,13468,12972,12473,12033,11587,11215,10883,10574,10314,10108,9936,9799,9701,9633,9605,9612,9645,9719,9814,9939,10064,10230,10420,10602,10798,11015,11221,11432,11644,11858,12028,12197,12355,12489,12584,12661,12701,12698,12653,12558,12432,12296,12100,11879,11650,11397,11127,10844,10568,10279,10008,9742,9478,9237,9017,8802,8597,8395,8227,8043,7891,7716,7554,7402,7263,7149,7050,6945,6863,6794,6719,6671,6631,6601,6581,6562,6540,6524,6498,6487,6461,6424,6403,6372,6360,6343,6318,6301,6269,6250,6231,6209,6202,6186,6166,6144,6112,6086,6042,6020,5966,5923,5873,5808,5740,5676,5599,5524,5458,5388,5323,5257,5159,5051,4929,4824,4722,4630,4545,4482,4415,4365,4310,4269,4239,4215,4177,4124,4044,3991,3920,3867,3818,3771,3737,3722,3700,3696,3658,3639,3632,3638,3661,3657,3601,3471,3345,3152
S,06/06/2012 15:10:55.8242,-1.00,953.78,0.83,1707,1706,1714,1703,1705,1715,1707,1707,1708,1716,1707,1707,1718,1706,1713,1712,1706,1713,1716,1718,1716,1719,1730,1762,1806,1898,2047,2283,2627,3113,3749,4526,5468,6538,7713,8929,10144,11292,12306,13144,13737,14099,14252,14266,14191,14088,13995,13953,13981,14102,14305,14606,15012,15527,16117,16767,17507,18287,19083,19920,20755,21539,22260,22860,23311,23581,23643,23451,23031,22447,21685,20806,19871,18956,18064,17228,16463,15816,15233,14741,14345,14012,13769,13578,13467,13402,13419,13460,13572,13718,13899,14136,14376,14653,14943,15262,15514,15777,15965,16090,16136,16097,15963,15728,15372,14951,14492,14003,13466,12964,12470,12027,11574,11205,10863,10573,10305,10089,9932,9789,9699,9633,9608,9608,9648,9712,9814,9926,10075,10226,10415,10581,10801,11006,11225,11423,11640,11845,12048,12194,12341,12498,12584,12657,12697,12696,12652,12577,12445,12281,12103,11899,11647,11399,11128,10840,10556,10275,10006,9730,9486,9252,9017,8813,8603,8406,8217,8045,7881,7706,7541,7398,7256,7144,7044,6948,6853,6787,6714,6675,6638,6601,6578,6560,6538,6528,6502,6493,6453,6429,6406,6379,6353,6334,6328,6304,6275,6253,6242,6229,6216,6184,6173,6141,6117,6088,6045,6013,5972,5927,5876,5822,5743,5681,5595,5535,5460,5396,5327,5263,5169,5060,4941,4833,4723,4630,4559,4488,4415,4360,4307,4280,4242,4224,4180,4131,4048,3986,3921,3864,3827,3789,3761,3725,3701,3693,3664,3639,3633,3646,3651,3653,3597,3483,3362,3149
S,06/06/2012 15:10:57.2617,-1.00,953.44,0.88,1695,1703,1707,1701,1703,1701,1695,1701,1704,1709,1706,1712,1698,1710,1698,1722,1706,1715,1713,1723,1715,1730,1734,1761,1806,1903,2055,2286,2637,3110,3742,4528,5456,6531,7683,8905,10125,11274,12277,13105,13696,14070,14221,14235,14161,14053,13963,13916,13949,14068,14272,14572,14981,15481,16071,16725,17442,18244,19038,19878,20694,21494,22203,22815,23255,23517,23580,23389,22973,22393,21627,20750,19838,18926,18024,17189,16431,15775,15205,14702,14305,13989,13747,13555,13432,13389,13396,13433,13549,13705,13880,14100,14347,14632,14928,15212,15483,15744,15927,16060,16106,16063,15922,15680,15337,14923,14465,13970,13446,12943,12448,11996,11557,11180,10840,10550,10298,10083,9915,9777,9672,9617,9590,9594,9630,9698,9792,9921,10056,10212,10403,10578,10783,10989,11194,11403,11604,11834,12002,12176,12325,12459,12563,12639,12659,12673,12623,12543,12423,12256,12070,11862,11626,11370,11103,10814,10538,10254,9974,9719,9462,9231,8999,8783,8586,8386,8205,8027,7866,7690,7531,7386,7248,7133,7031,6931,6845,6773,6697,6656,6619,6586,6558,6547,6524,6500,6484,6471,6434,6416,6388,6360,6342,6330,6310,6295,6257,6237,6223,6209,6187,6171,6150,6126,6102,6073,6037,5997,5958,5924,5852,5797,5727,5658,5592,5522,5446,5388,5310,5245,5143,5033,4914,4814,4708,4612,4534,4466,4400,4349,4304,4262,4228,4202,4169,4114,4048,3972,3921,3868,3814,3775,3740,3718,3697,3680,3659,3632,3627,3639,3660,3639,3589,3476,3345,3147
S,06/06/2012 15:10:58.7891,-1.00,953.22,1.20,1692,1702,1702,1703,1691,1695,1708,1696,1699,1703,1706,1708,1712,1710,1715,1716,1712,1723,1719,1721,1724,1732,1729,1756,1808,1898,2041,2289,2635,3118,3755,4530,5468,6533,7705,8929,10154,11299,12308,13138,13723,14095,14243,14249,14191,14080,13987,13949,13969,14093,14314,14602,15009,15524,16108,16763,17490,18281,19071,19920,20744,21541,22255,22855,23304,23570,23628,23432,23031,22440,21678,20795,19881,18963,18066,17217,16468,15809,15243,14734,14337,14018,13764,13578,13456,13408,13416,13468,13572,13719,13908,14128,14388,14660,14943,15243,15524,15780,15955,16097,16142,16103,15956,15711,15362,14954,14485,14007,13470,12969,12481,12021,11585,11211,10870,10570,10314,10105,9941,9795,9693,9635,9615,9619,9654,9720,9811,9935,10068,10228,10410,10589,10791,11008,11231,11436,11649,11852,12036,12205,12359,12497,12580,12657,12699,12694,12651,12568,12445,12282,12096,11889,11653,11403,11127,10855,10558,10289,10013,9741,9483,9249,9020,8805,8601,8402,8230,8045,7881,7723,7552,7401,7255,7139,7038,6942,6858,6792,6711,6674,6632,6604,6577,6560,6540,6505,6505,6496,6454,6433,6402,6381,6355,6345,6318,6308,6286,6258,6239,6227,6208,6191,6171,6148,6120,6086,6053,6018,5971,5929,5869,5814,5745,5675,5598,5532,5454,5392,5323,5260,5161,5064,4930,4829,4723,4637,4552,4485,4423,4357,4313,4274,4239,4219,4183,4123,4046,3993,3926,3877,3817,3779,3759,3724,3706,3688,3659,3646,3634,3647,3663,3660,3596,3477,3354,3151
S,06/06/2012 15:11:00.2266,-1.00,953.33,0.71,1701,1711,1706,1702,1707,1708,1705,1710,1708,1711,1709,1706,1703,1708,1706,1709,1701,1707,1711,1723,1711,1711,1741,1755,1809,1894,2047,2280,2625,3119,3745,4533,5471,6536,7705,8925,10147,11298,12308,13130,13724,14098,14247,14261,14186,14086,14001,13956,13964,14092,14315,14618,15017,15514,16103,16768,17497,18287,19090,19921,20746,21544,22271,22866,23314,23581,23636,23453,23023,22459,21692,20796,19875,18961,18059,17230,16472,15820,15236,14744,14352,14033,13780,13585,13462,13415,13417,13476,13579,13723,13919,14142,14391,14675,14968,15256,15519,15789,15973,16099,16141,16107,15973,15728,15373,14963,14497,14005,13478,12978,12474,12038,11582,11215,10874,10572,10310,10104,9931,9798,9697,9643,9615,9626,9656,9726,9830,9942,10075,10241,10419,10592,10795,11012,11230,11440,11649,11872,12036,12205,12356,12499,12594,12667,12702,12696,12646,12577,12458,12304,12111,11897,11654,11400,11114,10841,10565,10284,10003,9747,9490,9256,9028,8816,8609,8403,8233,8043,7883,7722,7547,7389,7271,7146,7049,6952,6856,6798,6717,6689,6642,6611,6585,6562,6541,6528,6505,6495,6459,6437,6404,6381,6359,6344,6325,6308,6277,6255,6239,6226,6216,6195,6172,6142,6120,6089,6044,6009,5973,5930,5872,5812,5743,5674,5605,5529,5463,5400,5330,5262,5170,5051,4933,4827,4718,4630,4554,4487,4413,4362,4318,4272,4242,4223,4191,4133,4051,3986,3929,3878,3825,3783,3753,3725,3706,3702,3665,3645,3634,3651,3663,3663,3603,3486,3351,3145
S,06/06/2012 15:11:01.6641,-1.00,953.56,1.33,1695,1703,1702,1707,1706,1711,1706,1703,1707,1716,1706,1708,1707,1703,1716,1714,1713,1709,1705,1720,1720,1720,1729,1760,1804,1899,2045,2280,2614,3086,3713,4494,5408,6487,7636,8856,10072,11223,12236,13075,13663,14043,14186,14220,14141,14039,13944,13909,13929,14068,14274,14585,14985,15490,16079,16729,17465,18257,19057,19892,20723,21515,22233,22830,23287,23552,23608,23426,23012,22423,21667,20791,19861,18951,18049,17215,16452,15791,15236,14737,14339,14017,13758,13573,13458,13409,13414,13468,13575,13711,13905,14130,14383,14665,14949,15251,15519,15790,15972,16107,16161,16106,15976,15715,15379,14968,14509,14006,13477,12979,12488,12037,11593,11224,10884,10579,10319,10115,9952,9802,9701,9651,9629,9624,9659,9732,9820,9940,10073,10252,10426,10609,10811,11034,11245,11454,11662,11880,12054,12221,12371,12509,12612,12682,12731,12722,12669,12591,12469,12304,12135,11907,11669,11428,11142,10865,10594,10302,10031,9762,9508,9260,9040,8820,8614,8430,8250,8061,7899,7730,7561,7418,7283,7170,7064,6957,6867,6799,6741,6696,6654,6620,6596,6576,6550,6541,6518,6510,6472,6451,6412,6394,6373,6359,6336,6319,6294,6265,6245,6236,6226,6203,6176,6151,6133,6105,6067,6028,5978,5937,5884,5826,5749,5692,5605,5541,5462,5403,5334,5269,5171,5063,4944,4836,4735,4645,4564,4489,4429,4372,4310,4280,4251,4230,4196,4135,4063,3994,3929,3879,3829,3787,3758,3726,3709,3695,3668,3644,3641,3660,3664,3657,3603,3472,3354,3152
S,06/06/2012 15:11:03.1172,-1.00,953.00,1.12,1703,1711,1710,1707,1715,1702,1703,1714,1714,1708,1708,1704,1716,1714,1712,1711,1712,1720,1720,1717,1723,1735,1730,1763,1807,1899,2042,2282,2616,3088,3709,4485,5408,6456,7618,8829,10056,11197,12213,13052,13644,14014,14185,14198,14129,14022,13944,13908,13921,14056,14282,14569,14985,15480,16081,16727,17463,18256,19042,19884,20712,21519,22233,22832,23285,23544,23601,23419,23008,22419,21667,20793,19869,18953,18050,17211,16472,15800,15230,14740,14344,14021,13777,13584,13471,13415,13420,13472,13579,13726,13902,14132,14382,14676,14968,15260,15533,15806,15978,16115,16166,16117,15979,15737,15393,14982,14523,14015,13486,12985,12496,12047,11611,11234,10899,10592,10340,10114,9947,9820,9714,9659,9631,9637,9674,9747,9843,9960,10094,10271,10446,10631,10820,11041,11260,11469,11675,11884,12063,12238,12390,12532,12619,12700,12737,12731,12695,12612,12489,12327,12146,11930,11694,11437,11166,10889,10600,10309,10042,9778,9508,9270,9044,8837,8629,8441,8250,8072,7907,7744,7574,7426,7293,7172,7073,6973,6869,6807,6743,6696,6669,6622,6609,6592,6562,6557,6524,6515,6476,6444,6421,6406,6368,6366,6350,6317,6289,6284,6262,6244,6237,6224,6185,6157,6135,6102,6080,6033,5989,5945,5887,5828,5757,5702,5628,5552,5469,5417,5350,5271,5175,5072,4950,4851,4738,4647,4572,4504,4441,4384,4325,4293,4255,4241,4204,4133,4063,3994,3938,3886,3838,3793,3761,3735,3713,3702,3668,3648,3638,3656,3682,3679,3618,3499,3369,3154
S,06/06/2012 15:11:04.5508,-1.00,953.00,0.87,1705,1708,1700,1708,1700,1704,1702,1711,1699,1715,1706,1708,1709,1708,1703,1719,1708,1717,1714,1719,1711,1725,1736,1758,1800,1897,2034,2269,2597,3075,3683,4447,5374,6428,7577,8794,10022,11166,12187,13016,13616,13987,14155,14163,14113,14004,13921,13885,13920,14034,14259,14561,14961,15470,16057,16721,17454,18241,19034,19877,20701,21507,22228,22828,23275,23550,23598,23413,23004,22426,21673,20780,19871,18961,18052,17217,16463,15806,15234,14730,14351,14033,13768,13580,13480,13416,13430,13468,13579,13724,13916,14153,14396,14687,14984,15266,15545,15800,15988,16128,16169,16131,16002,15748,15404,14993,14526,14031,13518,13011,12510,12053,11614,11235,10900,10607,10335,10136,9968,9833,9717,9665,9644,9645,9678,9761,9851,9969,10105,10278,10450,10635,10844,11062,11278,11482,11693,11902,12098,12247,12407,12550,12649,12712,12748,12760,12711,12635,12501,12340,12172,11952,11707,11455,11179,10903,10618,10327,10061,9794,9530,9296,9060,8861,8640,8453,8266,8087,7919,7753,7586,7439,7307,7187,7075,6985,6888,6829,6752,6712,6676,6637,6611,6592,6580,6554,6541,6518,6488,6464,6433,6413,6393,6375,6361,6337,6311,6288,6264,6262,6246,6225,6202,6177,6145,6113,6081,6043,6015,5958,5909,5842,5779,5714,5628,5559,5491,5425,5354,5282,5183,5083,4948,4847,4744,4650,4566,4499,4441,4384,4332,4291,4263,4243,4199,4150,4068,4006,3936,3893,3838,3797,3772,3742,3721,3702,3676,3660,3634,3659,3680,3676,3616,3508,3360,3161
S,06/06/2012 15:11:06.0000,-1.00,953.56,1.24,1702,1709,1716,1707,1701,1712,1704,1706,1721,1724,1719,1715,1713,1709,1719,1714,1718,1719,1716,1729,1720,1727,1746,1764,1807,1893,2044,2268,2609,3081,3696,4470,5380,6444,7596,8813,10028,11186,12210,13032,13634,14012,14167,14190,14130,14026,13945,13906,13930,14060,14261,14584,14990,15501,16083,16740,17474,18270,19061,19911,20729,21535,22246,22868,23303,23563,23630,23438,23030,22444,21687,20804,19883,18982,18077,17239,16473,15841,15258,14754,14361,14046,13791,13605,13497,13436,13445,13492,13616,13752,13933,14159,14414,14699,14998,15297,15573,15836,16013,16143,16190,16149,16014,15773,15424,15016,14551,14046,13524,13020,12521,12069,11637,11254,10918,10621,10354,10149,9977,9837,9739,9690,9657,9661,9699,9775,9872,9993,10116,10289,10478,10655,10847,11070,11286,11491,11704,11926,12100,12264,12426,12562,12657,12736,12772,12771,12719,12650,12516,12365,12177,11958,11725,11466,11193,10915,10633,10354,10072,9806,9544,9299,9069,8867,8647,8461,8272,8104,7929,7769,7597,7455,7316,7200,7087,6995,6902,6834,6763,6716,6679,6650,6631,6610,6591,6565,6545,6539,6504,6475,6444,6412,6400,6380,6365,6343,6317,6302,6278,6256,6245,6233,6212,6184,6156,6123,6091,6062,6014,5966,5906,5845,5775,5721,5638,5574,5489,5429,5350,5286,5194,5082,4966,4864,4757,4663,4575,4519,4446,4388,4328,4295,4270,4245,4217,4145,4069,4012,3945,3893,3850,3802,3782,3742,3729,3715,3673,3651,3656,3666,3685,3682,3625,3506,3368,3170
S,06/06/2012 15:11:07.4414,-1.00,953.44,0.88,1710,1704,1716,1702,1703,1708,1713,1712,1707,1714,1710,1709,1705,1710,1711,1702,1722,1710,1720,1719,1717,1723,1736,1762,1805,1894,2041,2273,2595,3079,3702,4457,5381,6431,7594,8808,10019,11163,12181,13022,13615,13985,14137,14160,14105,13986,13906,13882,13912,14033,14247,14553,14955,15459,16063,16708,17457,18232,19029,19862,20694,21497,22211,22811,23269,23529,23590,23401,22994,22412,21647,20783,19853,18937,18041,17214,16460,15806,15225,14726,14326,14009,13762,13579,13474,13415,13415,13475,13585,13741,13921,14139,14397,14683,14963,15269,15537,15802,15992,16114,16174,16123,15999,15750,15389,14988,14528,14020,13499,13000,12510,12060,11603,11235,10895,10599,10335,10131,9970,9816,9721,9658,9645,9636,9676,9753,9849,9961,10107,10264,10451,10627,10826,11051,11258,11478,11690,11903,12083,12250,12397,12543,12633,12711,12739,12744,12704,12624,12488,12341,12161,11940,11697,11444,11172,10898,10604,10329,10051,9790,9529,9282,9060,8846,8633,8443,8256,8078,7903,7753,7588,7434,7285,7176,7079,6982,6882,6815,6754,6712,6668,6627,6619,6590,6575,6567,6542,6521,6485,6459,6432,6407,6396,6382,6359,6337,6310,6291,6258,6255,6241,6234,6206,6173,6150,6115,6088,6044,5998,5953,5900,5842,5774,5698,5629,5569,5482,5429,5348,5274,5185,5074,4957,4847,4741,4644,4569,4508,4433,4372,4331,4295,4264,4230,4208,4151,4064,4005,3948,3902,3838,3805,3769,3743,3717,3717,3686,3652,3651,3656,3683,3676,3615,3503,3371,3163
S,06/06/2012 15:11:08.8789,-1.00,953.67,1.00,1714,1714,1704,1713,1706,1706,1716,1708,1713,1707,1711,1707,1711,1712,1708,1725,1709,1711,1721,1713,1717,1719,1742,1768,1803,1899,2048,2278,2612,3083,3711,4478,5415,6464,7628,8844,10060,11232,12244,13076,13661,14029,14187,14206,14152,14032,13969,13920,13946,14086,14288,14594,14997,15499,16104,16758,17500,18292,19086,19922,20759,21558,22264,22877,23331,23598,23646,23473,23053,22475,21698,20831,19906,18994,18096,17256,16493,15849,15263,14771,14379,14056,13793,13605,13494,13450,13456,13507,13623,13765,13939,14183,14421,14713,15004,15292,15576,15838,16027,16146,16205,16162,16020,15780,15448,15023,14561,14065,13532,13025,12529,12080,11641,11259,10925,10623,10356,10144,9986,9839,9737,9681,9654,9671,9696,9773,9863,9991,10123,10287,10477,10652,10865,11082,11288,11494,11710,11930,12106,12275,12426,12570,12662,12745,12778,12779,12729,12649,12525,12371,12185,11972,11725,11463,11194,10912,10641,10355,10071,9807,9545,9305,9079,8863,8649,8458,8274,8101,7932,7771,7597,7439,7316,7194,7087,6999,6892,6833,6771,6724,6687,6649,6627,6602,6581,6569,6545,6527,6495,6464,6435,6426,6407,6394,6356,6356,6310,6301,6280,6263,6249,6232,6204,6186,6155,6124,6089,6053,6018,5969,5902,5849,5787,5718,5645,5573,5486,5430,5352,5291,5198,5091,4968,4859,4747,4659,4578,4506,4441,4383,4334,4293,4276,4246,4216,4158,4072,4006,3944,3903,3846,3803,3771,3749,3725,3712,3683,3662,3649,3675,3679,3677,3630,3492,3379,3162
S,06/06/2012 15:11:10.3281,-1.00,954.00,0.50,1702,1697,1691,1708,1700,1705,1705,1708,1703,1706,1710,1701,1701,1712,1708,1701,1711,1716,1716,1718,1719,1729,1737,1749,1803,1890,2047,2276,2620,3096,3701,4485,5416,6477,7629,8851,10074,11211,12233,13064,13653,14025,14193,14212,14140,14038,13949,13916,13939,14069,14283,14581,14982,15494,16089,16744,17483,18270,19061,19906,20738,21537,22248,22853,23304,23579,23629,23454,23039,22460,21688,20819,19885,18977,18091,17239,16488,15837,15260,14746,14353,14041,13790,13607,13473,13431,13436,13492,13604,13754,13926,14166,14416,14702,14997,15286,15563,15830,16014,16133,16197,16157,16015,15769,15428,15005,14545,14039,13528,13018,12519,12069,11621,11254,10916,10609,10351,10132,9969,9830,9735,9671,9645,9651,9693,9765,9859,9974,10116,10270,10462,10632,10839,11061,11272,11486,11696,11905,12091,12244,12407,12550,12654,12718,12763,12754,12713,12638,12518,12350,12167,11956,11710,11452,11176,10916,10614,10337,10061,9792,9528,9299,9074,8864,8646,8447,8269,8101,7919,7764,7576,7435,7300,7184,7082,6984,6899,6828,6755,6711,6675,6646,6613,6598,6574,6551,6542,6530,6489,6468,6432,6408,6387,6380,6358,6338,6306,6289,6276,6258,6249,6223,6199,6170,6147,6116,6092,6050,5999,5965,5898,5840,5775,5704,5631,5562,5494,5430,5355,5279,5193,5081,4966,4845,4745,4642,4573,4499,4440,4382,4329,4297,4263,4242,4205,4144,4080,4022,3946,3889,3849,3808,3769,3745,3726,3701,3689,3662,3656,3669,3687,3683,3630,3499,3369,3154
S,06/06/2012 15:11:11.7617,-1.00,953.11,1.05,1713,1712,1713,1707,1709,1714,1711,1707,1712,1714,1710,1716,1715,1719,1722,1724,1723,1723,1721,1730,1722,1729,1743,1771,1815,1900,2057,2284,2624,3100,3725,4496,5425,6493,7662,8885,10100,11243,12266,13090,13687,14070,14218,14241,14181,14069,13982,13942,13971,14096,14313,14609,15025,15524,16127,16786,17525,18303,19109,19952,20771,21591,22296,22909,23357,23616,23677,23494,23076,22498,21732,20841,19925,19004,18111,17268,16510,15860,15286,14782,14387,14071,13818,13634,13511,13461,13471,13520,13629,13770,13963,14182,14439,14726,15015,15317,15578,15850,16029,16161,16212,16177,16036,15791,15442,15033,14572,14058,13538,13044,12541,12091,11643,11268,10937,10624,10363,10150,9979,9842,9750,9696,9662,9665,9710,9778,9869,9993,10128,10291,10475,10658,10868,11086,11298,11503,11723,11924,12117,12270,12435,12572,12671,12743,12779,12786,12742,12672,12524,12375,12185,11967,11731,11475,11203,10920,10643,10359,10073,9812,9545,9312,9080,8873,8662,8464,8275,8105,7933,7767,7591,7459,7318,7203,7094,6995,6906,6833,6772,6719,6669,6654,6632,6617,6592,6574,6556,6538,6510,6480,6454,6421,6403,6388,6377,6357,6323,6300,6275,6268,6258,6230,6216,6192,6165,6132,6099,6058,6011,5965,5916,5860,5786,5711,5643,5584,5498,5443,5372,5296,5203,5085,4969,4862,4758,4666,4580,4516,4450,4402,4344,4299,4272,4252,4208,4156,4084,4016,3953,3905,3859,3806,3782,3748,3730,3714,3692,3657,3648,3672,3683,3683,3634,3502,3373,3172
S,06/06/2012 15:11:13.2852,-1.00,953.44,0.88,1712,1709,1715,1705,1708,1706,1703,1705,1707,1706,1711,1718,1712,1712,1712,1723,1723,1721,1724,1718,1725,1722,1739,1766,1802,1903,2044,2291,2618,3103,3724,4495,5435,6498,7659,8877,10097,11244,12271,13090,13689,14064,14220,14242,14172,14063,13983,13949,13966,14095,14312,14614,15026,15528,16119,16785,17503,18303,19124,19954,20777,21588,22298,22896,23362,23610,23675,23500,23074,22497,21726,20843,19929,19010,18108,17272,16520,15865,15277,14785,14386,14072,13806,13623,13510,13453,13472,13514,13631,13761,13957,14184,14441,14726,15009,15315,15591,15860,16043,16159,16209,16173,16030,15790,15437,15025,14568,14067,13538,13022,12537,12085,11644,11260,10924,10620,10361,10154,9973,9843,9737,9689,9653,9666,9697,9776,9878,9989,10130,10293,10476,10660,10861,11078,11289,11498,11724,11930,12113,12266,12428,12569,12678,12740,12773,12787,12734,12653,12531,12374,12190,11964,11724,11466,11194,10920,10623,10349,10070,9806,9550,9309,9067,8863,8660,8466,8281,8105,7935,7768,7599,7448,7321,7185,7097,7000,6906,6834,6768,6727,6685,6657,6622,6603,6576,6573,6548,6542,6506,6470,6452,6424,6403,6393,6364,6346,6317,6304,6285,6272,6259,6243,6215,6187,6161,6137,6099,6060,6010,5971,5908,5859,5786,5713,5641,5572,5491,5433,5365,5296,5206,5092,4965,4864,4759,4663,4573,4510,4453,4380,4347,4302,4261,4239,4207,4161,4064,4011,3950,3896,3846,3807,3774,3753,3726,3717,3672,3659,3648,3670,3680,3688,3622,3507,3372,3156
S,06/06/2012 15:11:14.7227,-1.00,953.44,0.88,1700,1701,1712,1700,1707,1700,1709,1700,1715,1710,1719,1714,1717,1709,1711,1719,1711,1715,1718,1721,1725,1733,1733,1761,1801,1905,2038,2283,2614,3093,3716,4495,5425,6480,7646,8864,10088,11248,12251,13090,13674,14047,14214,14236,14166,14065,13983,13931,13966,14092,14303,14613,15018,15515,16115,16771,17515,18306,19100,19941,20765,21564,22287,22896,23344,23619,23672,23497,23081,22491,21725,20843,19918,19001,18101,17263,16500,15841,15279,14772,14379,14065,13806,13613,13505,13454,13465,13505,13622,13770,13971,14191,14438,14720,15019,15310,15578,15851,16033,16148,16229,16172,16024,15789,15434,15022,14570,14062,13529,13035,12538,12080,11642,11260,10927,10624,10353,10139,9978,9848,9742,9687,9659,9664,9698,9773,9866,9989,10121,10290,10477,10652,10869,11073,11297,11502,11714,11921,12105,12272,12428,12571,12668,12752,12778,12779,12729,12659,12531,12367,12183,11979,11728,11467,11201,10914,10634,10342,10065,9808,9544,9310,9079,8862,8660,8469,8275,8105,7933,7766,7604,7458,7313,7193,7094,6994,6903,6836,6765,6721,6684,6659,6628,6609,6592,6572,6546,6530,6496,6475,6438,6419,6389,6391,6368,6348,6321,6295,6276,6270,6252,6236,6215,6184,6155,6128,6102,6055,6013,5973,5920,5844,5787,5721,5649,5585,5494,5439,5367,5288,5202,5082,4963,4855,4745,4656,4585,4500,4451,4392,4332,4297,4263,4238,4216,4152,4074,4013,3953,3900,3849,3804,3780,3748,3720,3711,3683,3661,3654,3672,3684,3687,3627,3498,3367,3160
S,06/06/2012 15:11:16.1641,-1.00,953.78,0.97,1708,1704,1707,1711,1709,1703,1707,1710,1698,1712,1714,1716,1713,1714,1712,1709,1709,1712,1710,1718,1728,1719,1741,1760,1801,1901,2047,2287,2613,3094,3728,4491,5407,6473,7646,8854,10075,11230,12233,13071,13662,14032,14200,14218,14154,14048,13959,13923,13942,14075,14289,14596,15000,15511,16099,16755,17487,18282,19075,19917,20745,21551,22258,22860,23322,23588,23647,23459,23043,22472,21704,20822,19895,18993,18088,17248,16492,15831,15269,14765,14367,14043,13794,13606,13500,13430,13447,13498,13614,13746,13940,14178,14422,14711,14990,15299,15562,15829,16019,16140,16208,16159,16013,15783,15422,15005,14551,14050,13528,13017,12522,12076,11635,11257,10915,10622,10348,10149,9972,9839,9737,9682,9658,9659,9697,9771,9873,9982,10117,10286,10467,10644,10855,11068,11290,11498,11706,11924,12096,12269,12424,12564,12656,12734,12770,12774,12720,12648,12522,12364,12173,11965,11716,11461,11190,10906,10626,10337,10068,9815,9546,9296,9076,8865,8649,8452,8268,8094,7930,7767,7607,7450,7316,7188,7091,6985,6894,6832,6751,6710,6668,6651,6620,6600,6581,6572,6552,6527,6495,6468,6436,6414,6394,6392,6370,6331,6319,6292,6271,6259,6249,6230,6197,6186,6156,6130,6094,6059,6004,5965,5902,5854,5776,5715,5632,5569,5487,5431,5360,5280,5199,5082,4961,4857,4747,4665,4581,4511,4453,4384,4327,4300,4266,4248,4212,4139,4078,4012,3945,3897,3847,3800,3767,3750,3716,3714,3684,3658,3647,3662,3678,3683,3620,3497,3365,3164
S,06/06/2012 15:11:17.6172,-1.00,953.00,0.87,1710,1701,1713,1712,1709,1720,1706,1713,1710,1723,1709,1716,1706,1715,1712,1712,1708,1715,1724,1723,1715,1734,1737,1763,1816,1894,2054,2282,2635,3094,3723,4499,5423,6479,7635,8858,10080,11234,12259,13087,13687,14060,14212,14232,14182,14070,13986,13943,13967,14093,14325,14617,15022,15527,16117,16767,17515,18304,19102,19943,20774,21587,22307,22903,23361,23630,23678,23495,23086,22503,21726,20847,19935,19014,18108,17283,16515,15861,15283,14786,14400,14066,13816,13632,13520,13455,13457,13516,13636,13777,13973,14195,14446,14732,15030,15316,15590,15870,16048,16173,16223,16183,16048,15800,15444,15037,14574,14067,13549,13043,12551,12085,11641,11270,10936,10636,10362,10157,9987,9852,9758,9696,9667,9673,9714,9783,9875,10002,10125,10307,10488,10658,10868,11084,11306,11505,11728,11933,12118,12286,12446,12580,12679,12752,12787,12795,12740,12672,12549,12384,12196,11984,11743,11481,11209,10925,10635,10356,10084,9826,9554,9320,9080,8873,8660,8469,8279,8115,7930,7781,7604,7456,7324,7199,7092,6999,6906,6844,6777,6731,6687,6668,6634,6615,6600,6573,6557,6539,6508,6476,6447,6431,6411,6391,6376,6358,6318,6309,6296,6276,6269,6240,6227,6202,6166,6144,6102,6059,6021,5981,5917,5866,5793,5732,5645,5585,5497,5439,5360,5299,5204,5089,4969,4868,4756,4670,4592,4515,4449,4399,4344,4314,4275,4249,4221,4160,4083,4013,3960,3894,3855,3814,3784,3745,3731,3717,3688,3673,3655,3675,3682,3688,3626,3513,3372,3165
S,06/06/2012 15:11:19.0547,-1.00,953.33,1.22,1698,1700,1695,1705,1713,1708,1701,1703,1709,1714,1702,1710,1713,1712,1712,1714,1712,1720,1716,1724,1712,1727,1734,1764,1805,1899,2049,2287,2617,3096,3716,4498,5418,6489,7649,8872,10100,11236,12269,13100,13694,14060,14219,14239,14183,14076,13984,13949,13968,14093,14315,14622,15027,15524,16126,16783,17518,18312,19113,19959,20781,21581,22303,22908,23358,23632,23671,23495,23077,22488,21726,20855,19927,19017,18120,17278,16519,15866,15290,14783,14385,14070,13809,13623,13506,13454,13469,13506,13627,13774,13957,14190,14444,14724,15013,15313,15579,15856,16038,16161,16221,16184,16032,15795,15438,15030,14562,14065,13540,13029,12541,12093,11635,11267,10922,10620,10364,10151,9989,9841,9750,9682,9663,9656,9699,9774,9869,9995,10128,10295,10477,10653,10866,11076,11303,11510,11717,11934,12114,12276,12428,12570,12671,12739,12780,12784,12741,12660,12525,12375,12190,11957,11731,11472,11207,10896,10633,10349,10073,9810,9550,9312,9080,8869,8666,8462,8288,8108,7937,7776,7603,7459,7317,7199,7093,6999,6908,6842,6764,6717,6682,6656,6628,6608,6594,6565,6551,6534,6507,6476,6436,6414,6398,6392,6367,6341,6313,6296,6282,6265,6248,6240,6207,6183,6168,6128,6096,6057,6014,5972,5912,5869,5785,5717,5639,5568,5497,5430,5361,5297,5199,5091,4966,4857,4752,4658,4584,4515,4442,4393,4340,4304,4274,4252,4206,4149,4077,4016,3948,3900,3851,3804,3763,3747,3728,3710,3686,3657,3661,3662,3685,3682,3638,3504,3375,3169
S,06/06/2012 15:11:20.5117,-1.00,953.78,0.97,1706,1702,1709,1710,1707,1706,1719,1712,1709,1708,1713,1711,1711,1704,1710,1718,1716,1721,1715,1717,1717,1722,1738,1758,1811,1890,2049,2289,2632,3104,3729,4501,5444,6506,7680,8903,10127,11271,12289,13127,13705,14087,14246,14250,14193,14089,13991,13951,13981,14111,14315,14621,15032,15530,16128,16789,17524,18315,19115,19956,20780,21579,22304,22917,23349,23628,23684,23498,23083,22495,21729,20857,19928,19009,18112,17266,16521,15852,15278,14776,14393,14062,13817,13622,13509,13458,13461,13513,13615,13770,13962,14188,14435,14722,14999,15315,15577,15847,16034,16166,16214,16169,16028,15777,15433,15018,14560,14056,13536,13027,12539,12076,11637,11259,10920,10612,10358,10140,9977,9840,9734,9682,9652,9664,9700,9766,9856,9999,10110,10291,10464,10641,10854,11072,11287,11498,11700,11911,12096,12261,12424,12562,12655,12737,12776,12774,12729,12643,12517,12365,12178,11967,11720,11460,11191,10910,10626,10347,10062,9798,9540,9299,9075,8867,8652,8456,8275,8102,7927,7761,7590,7444,7302,7192,7088,6995,6894,6837,6761,6713,6685,6649,6628,6604,6581,6565,6549,6530,6504,6471,6441,6413,6387,6377,6358,6347,6318,6295,6273,6262,6250,6227,6194,6185,6153,6127,6097,6051,6005,5971,5902,5846,5785,5706,5633,5570,5484,5431,5361,5291,5195,5080,4969,4856,4751,4663,4577,4511,4450,4396,4339,4307,4267,4249,4204,4158,4068,4011,3944,3894,3851,3810,3769,3751,3724,3715,3680,3667,3650,3669,3683,3677,3626,3502,3371,3162
S,06/06/2012 15:11:21.9492,-1.00,953.67,1.12,1705,1704,1713,1706,1705,1713,1703,1709,1709,1700,1717,1708,1713,1704,1713,1716,1712,1713,1724,1724,1729,1732,1743,1768,1807,1901,2056,2290,2631,3109,3744,4520,5457,6516,7687,8892,10119,11264,12286,13119,13715,14080,14237,14248,14183,14082,13988,13945,13977,14102,14312,14615,15032,15523,16115,16782,17516,18298,19094,19940,20758,21583,22288,22895,23335,23615,23672,23482,23067,22482,21717,20844,19915,19000,18102,17251,16508,15858,15264,14769,14380,14050,13805,13623,13500,13446,13458,13504,13613,13761,13945,14186,14426,14717,14999,15310,15572,15848,16024,16143,16197,16156,16026,15771,15423,15010,14540,14050,13522,13016,12533,12062,11637,11248,10916,10612,10356,10147,9967,9835,9730,9674,9637,9654,9700,9762,9859,9968,10114,10280,10464,10643,10843,11060,11277,11491,11701,11914,12087,12260,12422,12557,12652,12731,12762,12750,12715,12644,12512,12351,12170,11953,11706,11448,11182,10904,10618,10333,10067,9792,9529,9303,9072,8855,8645,8454,8274,8089,7915,7759,7593,7453,7300,7184,7083,6993,6888,6834,6754,6710,6688,6652,6626,6603,6591,6571,6547,6521,6490,6469,6424,6407,6394,6380,6360,6341,6313,6292,6279,6254,6246,6228,6203,6184,6151,6133,6091,6049,6006,5971,5921,5851,5781,5712,5641,5574,5488,5431,5363,5283,5199,5083,4963,4860,4758,4658,4574,4515,4439,4388,4338,4296,4264,4240,4211,4160,4082,4010,3947,3903,3843,3810,3776,3751,3720,3714,3678,3663,3654,3665,3682,3688,3626,3504,3370,3174
S,06/06/2012 15:11:23.3828,-1.00,953.33,1.00,1704,1707,1705,1701,1702,1704,1703,1699,1706,1710,1705,1705,1705,1707,1711,1711,1711,1705,1708,1714,1716,1721,1735,1752,1797,1892,2045,2281,2618,3103,3724,4497,5433,6497,7665,8887,10093,11253,12250,13083,13686,14049,14207,14217,14153,14042,13959,13914,13943,14064,14273,14583,14979,15489,16078,16743,17470,18262,19056,19877,20717,21533,22224,22838,23285,23549,23621,23432,23015,22429,21656,20793,19867,18965,18057,17226,16470,15810,15238,14731,14334,14025,13755,13589,13468,13413,13432,13465,13582,13728,13909,14141,14384,14680,14957,15267,15534,15796,15974,16105,16156,16126,15972,15734,15382,14977,14507,14019,13486,12993,12486,12045,11594,11225,10889,10591,10328,10110,9948,9814,9698,9653,9622,9619,9661,9738,9820,9948,10086,10248,10446,10611,10815,11034,11253,11460,11660,11875,12060,12218,12378,12520,12612,12683,12732,12716,12685,12607,12479,12317,12137,11916,11683,11430,11149,10873,10586,10316,10040,9770,9500,9271,9045,8844,8617,8430,8246,8061,7901,7742,7568,7418,7278,7167,7072,6968,6871,6806,6736,6694,6652,6636,6611,6587,6563,6542,6532,6514,6469,6445,6413,6398,6367,6365,6342,6325,6296,6269,6254,6243,6230,6213,6188,6161,6131,6107,6072,6041,5992,5955,5894,5846,5756,5703,5624,5559,5478,5420,5340,5280,5178,5065,4942,4854,4734,4640,4557,4489,4436,4374,4331,4290,4259,4230,4198,4139,4058,3996,3933,3880,3833,3792,3754,3731,3709,3698,3665,3652,3636,3661,3672,3671,3616,3495,3366,3159
S,06/06/2012 15:11:24.8438,-1.00,953.22,0.97,1701,1708,1702,1712,1706,1713,1702,1711,1714,1720,1708,1713,1721,1713,1705,1717,1716,1707,1711,1720,1721,1723,1736,1765,1808,1901,2050,2289,2628,3108,3743,4521,5444,6513,7685,8902,10118,11264,12271,13111,13691,14076,14224,14244,14176,14070,13988,13937,13963,14085,14300,14598,15008,15516,16107,16773,17500,18291,19080,19922,20756,21555,22275,22867,23323,23596,23661,23466,23050,22466,21706,20824,19899,18973,18077,17252,16490,15838,15260,14753,14365,14042,13789,13601,13480,13439,13434,13492,13598,13757,13940,14162,14412,14687,14983,15280,15542,15817,16004,16130,16177,16137,16005,15757,15408,14994,14538,14026,13505,13006,12502,12053,11601,11230,10895,10591,10340,10143,9956,9830,9721,9654,9645,9634,9673,9754,9838,9970,10098,10266,10451,10636,10830,11047,11261,11470,11686,11892,12083,12242,12393,12536,12632,12708,12744,12747,12710,12627,12499,12328,12165,11942,11693,11438,11163,10890,10614,10333,10048,9771,9520,9290,9046,8849,8636,8447,8252,8080,7914,7748,7586,7425,7293,7175,7077,6982,6880,6820,6749,6709,6664,6639,6617,6588,6567,6554,6528,6508,6478,6454,6434,6415,6378,6373,6358,6336,6300,6287,6269,6255,6245,6225,6194,6169,6157,6108,6089,6046,5997,5959,5901,5839,5769,5701,5631,5559,5475,5427,5352,5273,5185,5076,4961,4850,4743,4649,4569,4506,4433,4386,4331,4296,4250,4239,4206,4143,4071,4008,3941,3890,3836,3786,3755,3738,3708,3701,3677,3656,3639,3659,3673,3670,3617,3504,3366,3153
S,06/06/2012 15:11:26.3516,-1.00,953.33,1.22,1708,1707,1709,1713,1708,1713,1713,1708,1707,1712,1710,1706,1721,1709,1721,1714,1715,1710,1719,1710,1716,1729,1740,1754,1819,1894,2041,2295,2624,3101,3728,4522,5456,6515,7673,8887,10121,11262,12271,13111,13692,14066,14220,14238,14171,14072,13976,13931,13966,14090,14299,14612,15012,15503,16101,16762,17495,18296,19077,19915,20740,21546,22248,22871,23306,23587,23642,23458,23041,22460,21702,20819,19901,18980,18072,17230,16473,15841,15250,14750,14360,14029,13783,13602,13485,13433,13434,13476,13597,13746,13918,14159,14416,14694,14982,15273,15539,15801,15988,16127,16176,16133,15998,15752,15397,14985,14526,14026,13504,12993,12499,12040,11613,11234,10893,10601,10342,10121,9959,9820,9715,9658,9633,9642,9676,9747,9852,9969,10090,10262,10459,10624,10826,11048,11264,11473,11678,11891,12075,12241,12385,12535,12633,12703,12749,12736,12701,12613,12490,12323,12151,11932,11698,11439,11168,10895,10606,10319,10040,9778,9510,9289,9048,8839,8622,8435,8248,8075,7905,7741,7579,7426,7289,7177,7074,6974,6888,6816,6743,6705,6664,6635,6612,6582,6563,6545,6523,6511,6487,6454,6422,6398,6379,6361,6353,6332,6293,6281,6264,6254,6239,6213,6183,6164,6144,6116,6080,6042,6003,5968,5886,5845,5772,5697,5629,5558,5479,5410,5343,5278,5178,5071,4961,4846,4732,4646,4573,4499,4429,4374,4332,4285,4268,4233,4197,4149,4062,3997,3939,3884,3847,3797,3763,3733,3717,3702,3679,3650,3646,3654,3683,3678,3605,3497,3362,3155
S,06/06/2012 15:11:27.8047,-1.00,953.67,1.22,1706,1714,1702,1703,1706,1706,1712,1704,1709,1722,1706,1699,1714,1707,1717,1718,1720,1711,1721,1721,1721,1729,1732,1761,1806,1902,2050,2287,2623,3104,3736,4510,5434,6505,7666,8877,10105,11262,12253,13091,13674,14045,14207,14218,14155,14047,13947,13911,13949,14066,14283,14582,14989,15492,16077,16735,17469,18254,19053,19897,20728,21515,22231,22834,23275,23547,23606,23421,22997,22415,21670,20789,19869,18952,18051,17211,16467,15798,15229,14735,14334,14015,13766,13589,13472,13417,13430,13467,13584,13723,13908,14134,14381,14669,14959,15251,15527,15787,15969,16095,16154,16107,15975,15720,15375,14967,14501,14012,13478,12984,12485,12037,11594,11216,10875,10579,10306,10115,9944,9802,9708,9646,9625,9621,9665,9732,9833,9957,10089,10243,10433,10599,10811,11028,11233,11449,11658,11873,12052,12217,12378,12508,12603,12683,12722,12716,12675,12598,12467,12316,12118,11911,11668,11411,11141,10865,10585,10310,10029,9761,9505,9267,9044,8828,8624,8422,8242,8064,7901,7734,7570,7416,7274,7159,7069,6964,6873,6814,6745,6705,6654,6627,6602,6581,6551,6541,6518,6505,6473,6447,6416,6388,6376,6356,6347,6326,6291,6275,6248,6236,6227,6214,6185,6157,6131,6096,6073,6032,5983,5953,5887,5829,5758,5693,5622,5549,5474,5414,5339,5278,5170,5067,4945,4849,4734,4649,4563,4497,4428,4374,4331,4293,4261,4245,4193,4128,4069,4000,3931,3880,3835,3790,3752,3731,3713,3691,3663,3644,3646,3650,3673,3670,3611,3497,3362,3169
S,06/06/2012 15:11:29.2383,-1.00,953.67,0.71,1704,1701,1705,1706,1702,1705,1710,1709,1693,1705,1702,1699,1713,1716,1715,1709,1713,1716,1715,1730,1728,1723,1743,1756,1809,1907,2045,2279,2632,3098,3730,4504,5440,6499,7669,8882,10106,11253,12258,13105,13673,14057,14214,14228,14170,14066,13973,13927,13953,14086,14289,14595,14994,15502,16092,16753,17497,18272,19083,19912,20746,21544,22251,22862,23310,23567,23627,23452,23034,22439,21688,20806,19877,18976,18065,17233,16479,15815,15253,14744,14356,14036,13781,13607,13475,13427,13428,13476,13591,13734,13921,14154,14399,14687,14969,15267,15541,15798,15987,16114,16175,16132,15992,15749,15387,14979,14513,14021,13506,12991,12491,12051,11600,11227,10895,10595,10326,10123,9954,9818,9707,9649,9628,9631,9666,9740,9831,9953,10083,10249,10439,10620,10816,11035,11249,11459,11669,11886,12069,12223,12379,12533,12632,12698,12725,12730,12681,12600,12469,12321,12136,11920,11678,11429,11151,10873,10597,10309,10033,9769,9509,9278,9046,8835,8625,8423,8240,8053,7907,7738,7567,7423,7279,7169,7061,6971,6872,6816,6732,6707,6662,6632,6601,6588,6570,6546,6537,6517,6481,6442,6411,6402,6382,6361,6347,6331,6290,6281,6257,6243,6233,6212,6182,6167,6146,6114,6078,6031,5991,5951,5885,5843,5769,5705,5627,5561,5472,5413,5344,5275,5180,5073,4947,4839,4735,4643,4559,4498,4429,4375,4322,4297,4259,4240,4202,4145,4054,3999,3946,3883,3827,3791,3762,3734,3711,3710,3680,3648,3633,3653,3678,3668,3605,3497,3358,3154
S,06/06/2012 15:11:30.6758,-1.00,953.78,0.83,1707,1713,1707,1708,1710,1714,1709,1717,1716,1713,1717,1714,1719,1711,1711,1726,1716,1719,1722,1722,1727,1721,1736,1768,1812,1905,2054,2290,2633,3112,3733,4514,5440,6499,7669,8891,10106,11258,12268,13105,13698,14068,14212,14228,14159,14060,13974,13935,13951,14090,14294,14600,15005,15502,16093,16760,17482,18279,19075,19919,20742,21538,22252,22860,23318,23582,23638,23443,23029,22458,21677,20813,19880,18967,18073,17235,16480,15825,15259,14747,14356,14032,13784,13593,13485,13427,13431,13486,13585,13745,13926,14149,14403,14694,14965,15265,15533,15803,15979,16105,16163,16119,15984,15738,15397,14981,14529,14025,13502,12993,12507,12042,11605,11229,10896,10592,10330,10121,9947,9811,9710,9658,9622,9627,9667,9746,9837,9955,10091,10261,10436,10615,10828,11039,11255,11460,11669,11883,12057,12231,12379,12519,12617,12692,12727,12739,12690,12611,12481,12321,12135,11921,11679,11424,11148,10869,10586,10306,10022,9769,9506,9280,9040,8833,8621,8425,8242,8072,7903,7735,7564,7414,7280,7162,7059,6962,6872,6808,6740,6685,6656,6638,6595,6591,6553,6539,6515,6512,6476,6451,6421,6400,6378,6360,6342,6328,6283,6275,6260,6242,6233,6209,6187,6154,6131,6104,6072,6035,5985,5949,5883,5832,5757,5694,5616,5550,5474,5416,5335,5278,5176,5066,4958,4850,4737,4649,4562,4500,4440,4388,4320,4281,4246,4234,4196,4139,4064,3995,3928,3893,3839,3803,3758,3735,3716,3699,3673,3644,3639,3652,3671,3661,3611,3499,3358,3162
S,06/06/2012 15:11:32.1367,-1.00,953.56,1.01,1696,1711,1706,1715,1711,1714,1713,1712,1716,1715,1709,1708,1716,1711,1711,1717,1717,1728,1720,1725,1728,1723,1739,1758,1813,1906,2050,2289,2631,3111,3734,4519,5450,6507,7673,8902,10115,11257,12277,13114,13704,14077,14230,14243,14174,14075,13979,13946,13964,14100,14308,14612,15016,15513,16110,16774,17500,18292,19088,19912,20753,21568,22270,22864,23334,23597,23644,23464,23044,22470,21700,20826,19895,18987,18092,17238,16483,15833,15252,14759,14356,14052,13780,13606,13487,13435,13441,13500,13602,13743,13927,14154,14403,14694,14972,15281,15551,15815,15998,16130,16183,16131,15989,15743,15403,14988,14535,14028,13497,12998,12508,12056,11607,11243,10900,10605,10336,10121,9963,9818,9715,9662,9631,9642,9682,9747,9843,9963,10096,10259,10454,10624,10829,11048,11267,11468,11671,11887,12070,12238,12390,12531,12622,12708,12738,12745,12694,12615,12481,12332,12144,11937,11691,11434,11157,10871,10589,10310,10031,9775,9512,9281,9051,8832,8631,8428,8249,8069,7907,7748,7572,7431,7281,7171,7076,6973,6884,6808,6742,6703,6664,6639,6607,6585,6564,6540,6523,6509,6480,6456,6420,6396,6374,6371,6342,6337,6295,6285,6259,6251,6236,6219,6193,6166,6144,6109,6079,6031,5987,5952,5882,5837,5759,5698,5615,5564,5480,5417,5349,5272,5177,5078,4950,4848,4736,4653,4556,4498,4437,4378,4327,4297,4254,4235,4196,4142,4067,4005,3935,3887,3845,3800,3761,3733,3719,3711,3685,3653,3643,3655,3679,3668,3623,3496,3365,3160
S,06/06/2012 15:11:33.5703,-1.00,953.56,1.13,1709,1710,1705,1717,1708,1703,1707,1708,1701,1717,1714,1715,1703,1720,1716,1715,1717,1723,1723,1719,1725,1728,1741,1761,1814,1904,2051,2283,2613,3097,3722,4486,5414,6476,7642,8857,10084,11231,12251,13071,13672,14034,14201,14221,14146,14057,13957,13909,13940,14073,14280,14595,14998,15501,16077,16744,17473,18257,19065,19905,20742,21528,22244,22852,23295,23577,23620,23444,23027,22439,21682,20796,19875,18982,18075,17219,16475,15821,15238,14745,14342,14027,13782,13599,13480,13431,13437,13480,13586,13738,13932,14152,14399,14685,14970,15270,15532,15805,15984,16111,16158,16130,15992,15738,15399,14981,14528,14028,13497,12997,12501,12052,11608,11229,10891,10596,10332,10117,9949,9807,9704,9654,9632,9636,9674,9748,9833,9953,10088,10258,10443,10618,10817,11030,11240,11455,11663,11884,12062,12228,12390,12525,12614,12694,12720,12729,12683,12602,12475,12318,12134,11929,11682,11431,11154,10864,10595,10314,10026,9767,9508,9273,9051,8839,8629,8425,8245,8062,7903,7735,7568,7423,7293,7166,7065,6966,6879,6806,6739,6695,6657,6635,6597,6577,6555,6539,6526,6507,6478,6454,6418,6401,6383,6363,6339,6321,6298,6276,6249,6248,6236,6221,6185,6162,6136,6110,6063,6027,5991,5944,5883,5834,5768,5700,5616,5548,5474,5413,5343,5282,5185,5082,4947,4837,4732,4653,4573,4492,4425,4382,4329,4287,4255,4240,4196,4139,4058,3999,3938,3889,3839,3791,3764,3744,3711,3703,3674,3648,3641,3662,3677,3669,3618,3496,3363,3167
S,06/06/2012 15:11:35.0234,-1.00,953.44,0.88,1704,1716,1710,1717,1714,1703,1711,1718,1717,1711,1706,1716,1706,1713,1712,1725,1729,1725,1725,1716,1709,1723,1734,1758,1809,1901,2040,2278,2617,3093,3711,4475,5406,6456,7624,8829,10045,11198,12206,13045,13640,14009,14159,14194,14125,14019,13942,13898,13914,14050,14259,14565,14972,15468,16065,16718,17448,18248,19036,19869,20703,21497,22224,22820,23279,23534,23605,23404,22993,22419,21648,20780,19850,18945,18044,17205,16448,15802,15222,14728,14328,14013,13764,13580,13458,13399,13414,13469,13581,13719,13897,14127,14385,14670,14959,15260,15516,15787,15972,16108,16152,16103,15984,15730,15375,14972,14508,14005,13489,12990,12478,12036,11584,11215,10884,10578,10321,10109,9955,9800,9705,9650,9621,9627,9663,9741,9832,9961,10081,10249,10428,10619,10816,11035,11246,11453,11671,11872,12061,12230,12376,12516,12610,12688,12713,12718,12684,12594,12459,12314,12124,11907,11666,11409,11137,10868,10582,10299,10023,9759,9498,9258,9043,8823,8623,8428,8245,8066,7893,7734,7572,7421,7279,7176,7072,6969,6870,6800,6737,6685,6658,6630,6600,6585,6559,6548,6518,6507,6469,6439,6418,6394,6380,6357,6347,6328,6293,6271,6256,6249,6226,6215,6188,6152,6134,6102,6061,6033,5988,5956,5892,5831,5765,5700,5619,5552,5475,5415,5333,5268,5175,5065,4955,4845,4738,4644,4563,4502,4431,4371,4324,4289,4261,4229,4201,4140,4063,3993,3937,3888,3836,3795,3753,3735,3708,3701,3673,3652,3645,3657,3673,3672,3612,3497,3358,3159
S,06/06/2012 15:11:36.4609,-1.00,953.78,1.20,1708,1710,1711,1703,1708,1706,1708,1708,1718,1714,1716,1715,1713,1713,1713,1722,1714,1713,1721,1716,1725,1730,1741,1759,1808,1903,2044,2270,2611,3081,3700,4466,5386,6434,7598,8803,10010,11169,12170,12997,13596,13977,14130,14155,14085,13988,13916,13868,13899,14020,14235,14545,14940,15445,16036,16690,17426,18223,19005,19839,20664,21462,22165,22786,23224,23483,23546,23368,22950,22373,21602,20748,19827,18906,18009,17182,16424,15775,15197,14703,14314,13982,13736,13547,13446,13393,13398,13438,13551,13688,13893,14109,14362,14642,14927,15230,15494,15772,15942,16069,16131,16082,15941,15709,15356,14949,14478,13981,13466,12967,12473,12027,11575,11207,10869,10578,10317,10102,9939,9793,9695,9636,9613,9621,9651,9722,9813,9936,10082,10246,10428,10605,10799,11014,11227,11436,11646,11864,12034,12205,12358,12492,12593,12667,12704,12707,12654,12592,12462,12293,12124,11892,11667,11409,11139,10855,10577,10287,10019,9758,9489,9251,9033,8822,8619,8416,8247,8065,7891,7727,7562,7413,7271,7157,7047,6957,6862,6792,6721,6682,6640,6619,6594,6568,6553,6534,6511,6497,6470,6442,6411,6374,6375,6352,6333,6320,6283,6265,6255,6236,6225,6207,6177,6151,6137,6091,6065,6024,5984,5942,5884,5814,5752,5694,5616,5549,5469,5409,5335,5264,5178,5063,4944,4843,4737,4644,4564,4505,4441,4365,4320,4285,4253,4224,4191,4129,4065,3994,3935,3883,3835,3792,3757,3729,3713,3691,3672,3650,3637,3653,3671,3666,3606,3489,3358,3152
S,06/06/2012 15:11:37.9141,-1.00,953.78,0.83,1711,1706,1709,1713,1708,1712,1713,1714,1712,1721,1722,1725,1718,1721,1720,1731,1724,1722,1726,1726,1726,1730,1741,1763,1811,1900,2046,2278,2605,3082,3704,4472,5375,6429,7585,8787,10009,11161,12150,12996,13582,13953,14119,14140,14077,13976,13894,13855,13882,14002,14223,14522,14933,15418,16008,16668,17402,18189,18987,19809,20649,21439,22149,22744,23194,23470,23524,23343,22940,22340,21586,20713,19797,18890,17999,17164,16416,15759,15185,14683,14296,13975,13728,13539,13426,13378,13384,13433,13546,13693,13867,14103,14359,14618,14913,15200,15480,15746,15934,16045,16116,16068,15927,15691,15344,14934,14475,13974,13447,12951,12453,12010,11568,11202,10855,10560,10302,10092,9927,9787,9689,9630,9600,9613,9642,9729,9820,9921,10065,10230,10403,10587,10790,11002,11214,11424,11618,11844,12023,12189,12345,12481,12578,12654,12691,12695,12643,12569,12450,12283,12112,11890,11649,11387,11119,10836,10559,10275,9995,9732,9482,9240,9006,8816,8598,8407,8229,8045,7881,7715,7555,7402,7269,7153,7049,6951,6866,6801,6724,6685,6647,6609,6589,6575,6543,6519,6517,6500,6462,6427,6403,6377,6362,6355,6323,6305,6276,6260,6248,6219,6213,6185,6167,6149,6114,6097,6056,6018,5983,5942,5863,5821,5744,5683,5605,5536,5455,5403,5320,5249,5162,5058,4937,4829,4730,4630,4556,4484,4427,4370,4317,4282,4248,4221,4199,4140,4054,3985,3926,3872,3828,3788,3765,3734,3699,3697,3666,3644,3629,3647,3659,3660,3607,3475,3357,3148
S,06/06/2012 15:11:39.4219,-1.00,954.11,0.93,1712,1707,1709,1716,1712,1711,1703,1713,1718,1716,1719,1710,1721,1711,1711,1725,1715,1716,1717,1713,1721,1730,1738,1767,1808,1898,2040,2269,2594,3068,3689,4446,5362,6415,7556,8779,9976,11125,12132,12972,13559,13937,14091,14105,14054,13950,13862,13821,13848,13976,14190,14499,14902,15403,15986,16633,17370,18154,18946,19777,20599,21409,22100,22715,23160,23435,23481,23293,22882,22313,21549,20664,19756,18854,17956,17119,16384,15720,15155,14660,14270,13944,13700,13514,13401,13346,13353,13402,13515,13653,13843,14072,14321,14619,14895,15183,15455,15712,15903,16030,16073,16043,15893,15659,15305,14902,14441,13944,13419,12926,12434,11989,11551,11183,10835,10543,10281,10082,9906,9768,9668,9600,9578,9586,9627,9689,9797,9908,10037,10210,10381,10565,10766,10973,11199,11400,11606,11824,11995,12176,12322,12463,12551,12617,12662,12658,12618,12538,12419,12256,12079,11854,11628,11368,11096,10822,10530,10258,9981,9717,9467,9230,8999,8793,8583,8394,8207,8027,7860,7700,7534,7398,7253,7129,7035,6938,6843,6776,6711,6661,6628,6599,6567,6550,6531,6518,6498,6482,6452,6423,6397,6375,6350,6339,6319,6292,6269,6244,6231,6216,6210,6185,6159,6133,6118,6076,6047,6004,5965,5923,5867,5805,5734,5669,5599,5530,5445,5389,5324,5252,5156,5045,4938,4826,4721,4633,4554,4479,4411,4359,4306,4271,4232,4215,4184,4126,4055,3979,3927,3870,3828,3782,3742,3724,3698,3692,3668,3646,3630,3651,3662,3657,3601,3484,3354,3162
D,06/06/2012 15:11:41.3672,-1.00,1701.00,5.44,1694,1701,1690,1695,1685,1693,1690,1692,1698,1695,1691,1695,1688,1691,1698,1704,1700,1697,1691,1702,1694,1696,1702,1704,1696,1701,1703,1705,1701,1707,1700,1701,1700,1701,1696,1704,1707,1701,1699,1702,1698,1705,1695,1698,1709,1709,1710,1704,1706,1701,1699,1699,1702,1709,1701,1697,1699,1708,1700,1710,1705,1700,1711,1708,1705,1707,1700,1700,1702,1700,1702,1714,1707,1700,1703,1705,1701,1707,1702,1702,1706,1704,1700,1704,1705,1701,1701,1703,1701,1709,1692,1703,1702,1709,1701,1700,1707,1704,1702,1696,1699,1701,1689,1700,1696,1699,1695,1692,1702,1696,1691,1698,1698,1704,1695,1701,1688,1691,1699,1696,1695,1692,1694,1692,1692,1697,1696,1691,1692,1698,1700,1689,1701,1708,1685,1701,1698,1696,1695,1701,1699,1693,1699,1698,1695,1698,1698,1709,1702,1704,1698,1704,1700,1695,1703,1697,1701,1704,1693,1691,1694,1706,1697,1689,1690,1693,1696,1697,1685,1697,1695,1700,1692,1693,1697,1694,1699,1698,1689,1699,1696,1695,1695,1701,1699,1702,1689,1697,1692,1699,1697,1701,1701,1699,1691,1694,1696,1701,1703,1707,1692,1699,1688,1698,1696,1701,1691,1695,1698,1697,1691,1695,1692,1693,1702,1695,1694,1691,1701,1704,1687,1695,1689,1703,1696,1694,1695,1695,1700,1700,1689,1698,1692,1690,1694,1696,1698,1704,1697,1700,1702,1700,1700,1698,1696,1696,1687,1700,1690,1699,1689,1691,1694,1689,1696,1611
S,06/06/2012 15:11:43.1797,-1.00,954.00,1.22,1703,1718,1716,1704,1715,1706,1705,1713,1706,1710,1710,1709,1720,1712,1723,1716,1711,1717,1716,1723,1726,1725,1737,1762,1804,1898,2040,2256,2590,3065,3680,4436,5339,6391,7548,8747,9958,11100,12108,12927,13527,13900,14064,14085,14028,13917,13828,13803,13823,13956,14158,14474,14868,15372,15966,16612,17331,18125,18914,19750,20578,21365,22073,22661,23121,23392,23441,23260,22851,22278,21518,20655,19736,18821,17929,17103,16357,15704,15134,14641,14251,13932,13686,13499,13385,13327,13338,13388,13505,13646,13823,14067,14297,14591,14878,15167,15446,15708,15883,16013,16059,16012,15880,15641,15290,14880,14424,13934,13416,12909,12417,11971,11526,11164,10827,10523,10260,10054,9892,9758,9652,9592,9574,9582,9614,9683,9771,9907,10029,10203,10377,10550,10748,10972,11182,11398,11598,11811,11983,12156,12305,12445,12550,12616,12649,12662,12612,12537,12395,12239,12062,11848,11607,11367,11086,10819,10540,10258,9980,9717,9459,9221,9004,8781,8571,8378,8201,8026,7860,7688,7519,7379,7247,7126,7021,6924,6844,6774,6709,6654,6607,6592,6573,6543,6527,6516,6495,6482,6447,6418,6385,6367,6344,6328,6308,6294,6262,6248,6223,6208,6198,6174,6149,6133,6107,6071,6041,6004,5960,5921,5862,5801,5726,5670,5592,5519,5435,5383,5318,5244,5158,5043,4935,4820,4719,4611,4541,4475,4408,4351,4313,4268,4230,4208,4186,4122,4052,3983,3923,3867,3822,3780,3746,3722,3688,3683,3651,3632,3627,3640,3667,3668,3601,3481,3356,3149
S,06/06/2012 15:11:44.6094,-1.00,954.11,1.05,1703,1719,1710,1713,1719,1714,1706,1722,1709,1711,1706,1703,1711,1714,1718,1721,1721,1714,1723,1721,1729,1729,1733,1760,1803,1895,2033,2264,2594,3056,3670,4429,5344,6395,7540,8736,9951,11092,12104,12935,13517,13889,14061,14078,14026,13922,13837,13802,13823,13951,14160,14465,14865,15359,15957,16608,17339,18124,18911,19743,20571,21367,22070,22676,23116,23383,23442,23259,22838,22269,21502,20647,19720,18817,17940,17100,16347,15700,15116,14635,14240,13923,13682,13484,13373,13318,13336,13381,13494,13637,13815,14046,14286,14571,14862,15163,15425,15695,15875,16003,16048,16011,15880,15636,15286,14879,14426,13929,13400,12907,12415,11966,11519,11163,10818,10523,10260,10052,9895,9753,9661,9604,9573,9577,9613,9685,9769,9901,10027,10202,10374,10559,10749,10973,11190,11396,11602,11803,11993,12147,12309,12442,12531,12597,12655,12646,12595,12525,12396,12234,12053,11847,11604,11356,11092,10808,10528,10247,9979,9712,9451,9215,8981,8783,8569,8379,8196,8020,7863,7690,7518,7383,7248,7124,7023,6936,6847,6767,6695,6649,6614,6586,6555,6537,6528,6514,6488,6479,6438,6411,6384,6362,6344,6328,6310,6282,6257,6235,6211,6202,6192,6167,6157,6116,6097,6071,6033,6000,5964,5911,5849,5789,5716,5662,5581,5526,5438,5381,5315,5244,5139,5041,4926,4812,4716,4612,4539,4470,4408,4348,4297,4270,4238,4207,4174,4121,4044,3982,3918,3863,3815,3775,3741,3724,3701,3683,3658,3637,3623,3639,3652,3657,3601,3479,3352,3142
S,06/06/2012 15:11:46.0430,-1.00,953.11,0.78,1698,1709,1706,1714,1695,1713,1714,1716,1705,1714,1708,1709,1713,1711,1710,1720,1708,1714,1722,1718,1726,1730,1729,1763,1802,1891,2034,2265,2594,3062,3674,4431,5351,6396,7552,8753,9953,11103,12107,12941,13537,13908,14065,14092,14025,13916,13846,13800,13821,13963,14163,14475,14869,15374,15953,16619,17339,18117,18917,19754,20578,21367,22085,22680,23119,23391,23446,23263,22858,22276,21519,20660,19736,18825,17937,17106,16356,15713,15142,14644,14261,13940,13686,13487,13372,13327,13329,13396,13506,13649,13826,14048,14305,14586,14865,15171,15434,15714,15902,16019,16061,16022,15888,15648,15296,14898,14440,13937,13413,12918,12420,11983,11533,11159,10838,10536,10271,10060,9898,9761,9658,9601,9572,9579,9618,9691,9790,9909,10037,10200,10379,10562,10769,10972,11189,11404,11611,11813,12000,12162,12317,12460,12549,12621,12663,12664,12611,12535,12404,12248,12071,11860,11612,11367,11093,10821,10526,10255,9972,9713,9452,9231,8998,8791,8577,8386,8205,8026,7852,7686,7521,7381,7243,7129,7021,6927,6836,6784,6718,6660,6621,6592,6573,6552,6523,6511,6493,6481,6444,6425,6398,6364,6337,6319,6302,6295,6258,6251,6220,6201,6195,6174,6153,6123,6102,6082,6043,6005,5959,5919,5857,5807,5732,5663,5599,5528,5445,5383,5312,5240,5149,5041,4934,4812,4715,4620,4555,4481,4417,4365,4307,4275,4233,4219,4183,4129,4050,3976,3915,3870,3822,3777,3739,3728,3699,3687,3656,3642,3626,3645,3660,3655,3594,3478,3353,3144
S,06/06/2012 15:11:47.4922,-1.00,952.78,0.97,1709,1704,1713,1716,1708,1719,1706,1713,1709,1717,1718,1717,1711,1711,1713,1717,1724,1721,1722,1725,1731,1721,1743,1766,1808,1898,2042,2269,2604,3064,3672,4439,5346,6399,7547,8742,9950,11093,12105,12943,13521,13887,14067,14082,14024,13918,13845,13792,13823,13960,14175,14470,14868,15375,15959,16623,17344,18121,18914,19745,20571,21370,22070,22675,23124,23383,23442,23263,22847,22279,21516,20647,19735,18833,17938,17104,16361,15709,15129,14637,14254,13928,13684,13505,13391,13342,13339,13392,13513,13640,13825,14054,14297,14588,14875,15169,15434,15704,15885,16007,16068,16028,15884,15645,15299,14897,14445,13939,13417,12909,12426,11986,11538,11175,10825,10529,10264,10055,9893,9760,9663,9601,9573,9577,9614,9691,9792,9903,10033,10193,10378,10556,10763,10975,11181,11395,11615,11809,11995,12158,12315,12459,12545,12623,12665,12673,12624,12537,12415,12255,12072,11860,11622,11378,11093,10819,10537,10259,9987,9716,9467,9232,9000,8789,8590,8386,8209,8037,7856,7699,7534,7396,7250,7129,7039,6938,6835,6783,6708,6665,6627,6599,6574,6545,6537,6511,6493,6485,6454,6420,6387,6370,6347,6332,6315,6304,6264,6237,6239,6216,6201,6178,6167,6136,6108,6080,6049,6008,5965,5922,5873,5823,5743,5675,5602,5535,5452,5389,5320,5258,5158,5047,4929,4814,4729,4624,4541,4481,4415,4362,4311,4265,4237,4216,4187,4126,4056,3988,3922,3877,3819,3784,3760,3720,3701,3688,3659,3636,3621,3648,3656,3663,3596,3480,3354,3149
S,06/06/2012 15:11:48.9258,-1.00,954.00,1.12,1703,1710,1709,1715,1716,1713,1713,1715,1717,1722,1706,1711,1708,1720,1718,1718,1723,1721,1732,1721,1725,1728,1742,1758,1807,1898,2041,2263,2593,3063,3674,4437,5348,6388,7535,8745,9949,11092,12104,12935,13525,13899,14067,14082,14017,13921,13842,13805,13829,13959,14159,14485,14878,15379,15969,16614,17348,18126,18922,19764,20582,21376,22084,22687,23131,23392,23453,23276,22865,22292,21532,20664,19753,18844,17953,17128,16367,15717,15155,14648,14260,13950,13698,13499,13390,13339,13340,13400,13512,13646,13835,14060,14308,14601,14876,15180,15448,15708,15898,16021,16071,16029,15893,15647,15313,14897,14441,13954,13436,12925,12436,11976,11557,11182,10839,10536,10268,10067,9902,9768,9669,9608,9585,9582,9617,9697,9798,9914,10048,10204,10395,10571,10765,10985,11201,11404,11620,11823,12005,12178,12324,12465,12554,12630,12668,12667,12623,12546,12419,12265,12067,11870,11626,11383,11100,10831,10541,10263,9992,9728,9471,9241,9002,8802,8594,8404,8212,8037,7873,7700,7540,7398,7250,7132,7028,6938,6840,6781,6721,6670,6635,6599,6583,6562,6537,6523,6497,6481,6444,6418,6394,6377,6359,6338,6318,6305,6275,6255,6235,6233,6203,6181,6164,6134,6116,6082,6055,6018,5977,5928,5873,5815,5737,5679,5592,5533,5448,5397,5332,5246,5163,5055,4930,4817,4721,4640,4555,4483,4413,4361,4312,4280,4244,4225,4185,4130,4060,3994,3925,3880,3818,3785,3748,3725,3704,3691,3663,3651,3641,3638,3667,3656,3611,3495,3355,3151
S,06/06/2012 15:11:50.3750,-1.00,953.44,0.88,1716,1710,1709,1713,1703,1719,1704,1708,1719,1714,1707,1720,1718,1722,1713,1721,1723,1720,1716,1717,1715,1728,1738,1754,1808,1896,2041,2272,2593,3061,3670,4440,5350,6386,7541,8752,9952,11095,12103,12938,13528,13906,14066,14097,14027,13927,13835,13803,13834,13948,14177,14476,14877,15375,15968,16633,17346,18144,18947,19751,20579,21380,22092,22690,23140,23413,23463,23278,22874,22301,21541,20665,19744,18833,17960,17120,16375,15729,15157,14661,14262,13948,13694,13512,13400,13347,13363,13398,13520,13656,13848,14064,14311,14598,14890,15182,15455,15715,15897,16025,16085,16031,15899,15653,15315,14908,14447,13947,13425,12931,12440,11986,11545,11179,10843,10536,10274,10065,9901,9764,9679,9613,9588,9579,9625,9693,9783,9909,10045,10202,10397,10569,10769,10991,11200,11411,11624,11828,12014,12179,12324,12465,12555,12625,12670,12663,12623,12544,12430,12256,12089,11860,11639,11387,11112,10832,10556,10264,9995,9734,9471,9238,9011,8800,8592,8407,8209,8039,7876,7709,7541,7401,7255,7144,7044,6942,6851,6780,6715,6676,6642,6609,6585,6559,6541,6512,6496,6482,6452,6424,6392,6373,6349,6340,6321,6298,6271,6258,6233,6219,6211,6182,6168,6140,6117,6088,6062,6017,5967,5924,5866,5804,5737,5678,5600,5533,5457,5388,5327,5250,5165,5046,4937,4832,4718,4635,4548,4481,4421,4367,4311,4281,4243,4223,4189,4130,4055,3985,3930,3877,3827,3791,3744,3723,3703,3699,3651,3655,3634,3647,3669,3660,3606,3479,3353,3158
S,06/06/2012 15:11:51.8047,-1.00,953.11,1.17,1715,1713,1717,1710,1715,1716,1712,1705,1721,1714,1715,1711,1714,1720,1721,1719,1726,1718,1724,1716,1724,1722,1735,1767,1804,1900,2042,2269,2607,3063,3681,4442,5349,6397,7545,8744,9962,11090,12107,12928,13523,13902,14060,14085,14027,13911,13836,13787,13818,13946,14150,14473,14856,15367,15960,16600,17329,18109,18897,19731,20565,21349,22059,22662,23102,23371,23420,23239,22828,22251,21497,20625,19717,18801,17913,17087,16342,15697,15126,14615,14232,13926,13664,13481,13371,13321,13322,13375,13483,13633,13813,14035,14293,14567,14859,15144,15427,15684,15871,15993,16053,16006,15869,15622,15286,14864,14424,13920,13406,12908,12410,11960,11528,11142,10817,10524,10266,10059,9887,9755,9657,9596,9571,9568,9605,9684,9768,9889,10018,10180,10374,10545,10744,10969,11167,11389,11592,11789,11989,12140,12299,12435,12534,12608,12645,12637,12597,12525,12397,12233,12055,11832,11607,11350,11073,10798,10534,10248,9968,9718,9452,9217,8995,8784,8573,8385,8196,8018,7849,7693,7528,7383,7246,7129,7021,6923,6837,6773,6697,6663,6628,6590,6577,6550,6519,6503,6490,6472,6444,6418,6388,6358,6338,6330,6303,6282,6256,6242,6224,6204,6191,6167,6152,6128,6105,6078,6042,6005,5958,5921,5850,5803,5722,5664,5596,5507,5435,5398,5318,5251,5143,5045,4925,4813,4716,4620,4549,4478,4412,4366,4311,4286,4242,4212,4181,4124,4052,3973,3931,3872,3822,3781,3747,3731,3697,3683,3672,3637,3632,3651,3656,3659,3597,3483,3354,3139
S,06/06/2012 15:11:53.3047,-1.00,953.33,1.00,1710,1705,1711,1715,1716,1718,1709,1715,1707,1713,1708,1716,1720,1711,1718,1722,1709,1719,1714,1723,1729,1728,1741,1756,1797,1897,2039,2260,2593,3077,3686,4443,5358,6414,7560,8757,9961,11098,12110,12936,13529,13905,14055,14082,14015,13912,13827,13792,13816,13943,14151,14465,14861,15355,15951,16598,17320,18109,18888,19720,20550,21335,22053,22648,23098,23352,23415,23230,22828,22252,21491,20631,19696,18808,17916,17092,16338,15682,15124,14622,14230,13911,13654,13478,13366,13307,13317,13376,13484,13619,13815,14026,14283,14554,14857,15148,15421,15683,15859,15981,16041,16000,15868,15620,15271,14867,14413,13923,13389,12891,12409,11959,11519,11142,10821,10510,10259,10040,9882,9746,9643,9589,9569,9569,9595,9675,9766,9895,10018,10187,10366,10550,10750,10957,11173,11378,11594,11804,11968,12143,12294,12438,12528,12592,12628,12637,12603,12515,12393,12223,12053,11837,11597,11346,11072,10795,10512,10237,9958,9706,9442,9221,8973,8775,8572,8376,8191,8013,7851,7692,7522,7375,7243,7125,7016,6919,6821,6757,6697,6653,6601,6587,6562,6552,6516,6493,6487,6473,6441,6407,6379,6358,6336,6331,6303,6289,6266,6248,6217,6207,6190,6176,6143,6121,6092,6073,6034,6001,5956,5908,5847,5796,5722,5663,5588,5519,5441,5390,5306,5247,5149,5043,4925,4817,4709,4616,4543,4474,4409,4358,4303,4258,4235,4214,4178,4121,4035,3981,3922,3864,3816,3777,3745,3724,3694,3687,3652,3633,3628,3638,3657,3654,3597,3474,3358,3144
S,06/06/2012 15:11:54.7500,-1.00,953.11,0.33,1710,1713,1708,1709,1713,1712,1707,1716,1712,1716,1708,1719,1718,1715,1721,1727,1721,1727,1725,1737,1718,1730,1738,1760,1811,1910,2046,2273,2616,3082,3700,4461,5383,6435,7590,8792,9996,11143,12150,12974,13556,13928,14087,14112,14033,13935,13850,13810,13832,13958,14174,14479,14877,15382,15961,16615,17339,18129,18912,19747,20562,21362,22076,22673,23114,23371,23436,23256,22849,22265,21516,20634,19730,18822,17929,17089,16353,15702,15137,14633,14241,13927,13690,13488,13367,13333,13336,13381,13499,13637,13805,14049,14294,14570,14857,15153,15421,15682,15865,15996,16047,15996,15864,15622,15288,14877,14403,13915,13401,12898,12419,11962,11526,11155,10811,10522,10258,10043,9876,9749,9637,9583,9560,9569,9598,9680,9770,9893,10026,10186,10367,10541,10740,10957,11163,11373,11580,11791,11976,12140,12292,12430,12526,12601,12627,12638,12586,12511,12381,12227,12038,11831,11588,11349,11064,10792,10509,10237,9970,9686,9443,9218,8976,8771,8565,8361,8200,8015,7851,7693,7517,7374,7228,7119,7022,6924,6834,6767,6699,6651,6617,6575,6556,6532,6530,6496,6483,6466,6435,6409,6386,6356,6341,6314,6296,6285,6255,6237,6210,6197,6192,6177,6147,6114,6090,6072,6030,5997,5958,5915,5867,5798,5727,5669,5583,5526,5440,5375,5314,5235,5153,5037,4931,4818,4696,4621,4534,4471,4407,4353,4293,4268,4232,4208,4178,4124,4042,3971,3927,3860,3816,3780,3738,3719,3698,3678,3653,3633,3627,3642,3654,3653,3599,3473,3353,3146
S,06/06/2012 15:11:56.1836,-1.00,953.00,1.00,1709,1707,1717,1714,1717,1720,1715,1714,1714,1711,1713,1712,1722,1712,1708,1716,1713,1718,1708,1723,1720,1726,1736,1771,1811,1897,2046,2275,2615,3094,3706,4476,5391,6448,7601,8820,10022,11166,12176,13013,13591,13965,14114,14147,14072,13975,13887,13836,13872,14002,14199,14503,14898,15398,15996,16654,17375,18160,18956,19786,20605,21406,22106,22710,23174,23426,23482,23295,22894,22313,21537,20673,19762,18846,17969,17120,16372,15719,15154,14656,14257,13944,13693,13507,13396,13343,13334,13393,13509,13655,13832,14047,14302,14594,14876,15171,15432,15706,15882,16007,16067,16020,15883,15637,15305,14899,14433,13949,13414,12923,12424,11979,11540,11168,10824,10523,10267,10054,9899,9756,9660,9600,9569,9586,9605,9685,9782,9899,10035,10194,10390,10558,10764,10968,11191,11384,11602,11813,11990,12163,12312,12443,12549,12605,12647,12649,12609,12531,12390,12239,12066,11844,11609,11356,11077,10808,10525,10253,9975,9723,9454,9217,8992,8784,8588,8388,8211,8027,7867,7695,7528,7386,7252,7136,7035,6929,6835,6782,6719,6667,6633,6596,6569,6551,6524,6509,6488,6479,6445,6416,6384,6373,6356,6339,6307,6293,6264,6241,6225,6212,6194,6181,6156,6119,6103,6074,6042,6000,5964,5918,5857,5801,5730,5661,5590,5522,5440,5375,5310,5240,5148,5043,4925,4821,4710,4623,4542,4473,4407,4359,4308,4265,4230,4208,4173,4124,4050,3989,3921,3867,3828,3776,3748,3732,3707,3695,3666,3628,3623,3646,3656,3656,3592,3475,3360,3144
S,06/06/2012 15:11:57.6328,-1.00,953.56,0.88,1712,1708,1717,1714,1709,1717,1712,1716,1714,1714,1709,1709,1714,1710,1721,1712,1724,1716,1716,1718,1729,1732,1743,1775,1809,1891,2044,2278,2625,3089,3713,4475,5400,6456,7605,8818,10028,11174,12180,13021,13594,13963,14125,14146,14072,13975,13890,13853,13878,13997,14207,14519,14915,15420,16004,16660,17392,18176,18957,19801,20619,21413,22132,22727,23178,23424,23495,23312,22889,22319,21562,20695,19770,18873,17972,17131,16389,15729,15162,14659,14276,13953,13707,13517,13409,13360,13357,13401,13526,13664,13840,14073,14314,14603,14895,15188,15447,15712,15894,16028,16072,16033,15908,15662,15313,14892,14442,13943,13427,12933,12434,11977,11557,11168,10838,10532,10277,10072,9901,9760,9666,9612,9584,9584,9634,9698,9793,9907,10029,10205,10386,10566,10757,10981,11189,11398,11609,11817,11997,12177,12318,12450,12548,12630,12676,12664,12626,12535,12416,12254,12066,11854,11618,11362,11098,10824,10535,10260,9982,9722,9468,9235,9006,8785,8582,8393,8196,8032,7862,7698,7541,7387,7253,7143,7030,6930,6842,6783,6715,6665,6633,6605,6576,6558,6532,6521,6503,6481,6447,6434,6400,6368,6350,6331,6320,6294,6273,6253,6234,6220,6210,6186,6161,6139,6119,6075,6041,6008,5962,5923,5857,5806,5741,5667,5595,5537,5446,5393,5326,5260,5165,5045,4927,4818,4723,4623,4547,4479,4419,4366,4309,4273,4247,4222,4177,4127,4048,3990,3918,3875,3826,3777,3748,3738,3702,3693,3664,3645,3634,3651,3667,3671,3606,3491,3351,3157
S,06/06/2012 15:11:59.0664,-1.00,953.56,1.13,1710,1711,1714,1718,1710,1711,1712,1716,1722,1714,1715,1719,1712,1718,1706,1723,1720,1712,1721,1730,1728,1732,1748,1762,1813,1905,2049,2278,2611,3090,3706,4480,5394,6443,7607,8816,10038,11169,12181,13018,13603,13979,14126,14142,14084,13974,13892,13857,13885,14005,14215,14513,14915,15416,16012,16655,17392,18174,18960,19795,20609,21415,22133,22723,23183,23440,23510,23315,22898,22331,21557,20703,19772,18861,17979,17148,16396,15740,15173,14670,14277,13964,13715,13528,13408,13363,13365,13416,13520,13661,13850,14072,14319,14614,14892,15187,15463,15717,15903,16029,16081,16032,15904,15666,15317,14908,14437,13949,13426,12929,12437,11991,11549,11179,10835,10542,10277,10072,9908,9764,9672,9603,9581,9593,9630,9692,9794,9912,10043,10215,10401,10564,10772,10988,11190,11411,11615,11819,11998,12157,12309,12456,12552,12622,12666,12661,12625,12548,12412,12255,12076,11864,11618,11375,11097,10822,10543,10265,9978,9721,9464,9229,8994,8783,8587,8396,8213,8038,7869,7703,7544,7389,7255,7141,7036,6937,6848,6777,6711,6668,6629,6602,6574,6560,6540,6523,6500,6493,6458,6418,6391,6367,6351,6320,6317,6292,6260,6252,6222,6213,6202,6185,6164,6136,6122,6082,6051,6011,5972,5926,5871,5816,5740,5680,5604,5529,5455,5396,5326,5253,5162,5057,4932,4831,4718,4622,4555,4494,4421,4373,4306,4285,4250,4224,4192,4128,4055,3987,3925,3870,3826,3790,3746,3720,3697,3686,3661,3637,3633,3650,3662,3668,3603,3488,3348,3155
S,06/06/2012 15:12:00.4961,-1.00,954.00,0.50,1712,1718,1716,1720,1717,1717,1717,1722,1715,1720,1713,1713,1712,1721,1718,1724,1714,1723,1727,1730,1728,1735,1747,1765,1809,1905,2049,2278,2622,3094,3712,4477,5405,6458,7612,8826,10024,11181,12192,13017,13605,13962,14135,14148,14089,13974,13890,13855,13885,14018,14221,14523,14918,15413,16002,16674,17389,18175,18973,19797,20627,21424,22124,22741,23186,23457,23496,23318,22908,22329,21567,20704,19786,18873,17983,17149,16394,15737,15182,14671,14284,13953,13707,13520,13409,13355,13366,13405,13529,13662,13841,14084,14330,14611,14893,15190,15462,15723,15906,16033,16093,16049,15917,15664,15320,14904,14451,13950,13434,12933,12439,11987,11557,11188,10837,10543,10276,10068,9916,9778,9670,9611,9586,9578,9629,9696,9791,9911,10042,10210,10394,10568,10775,10977,11199,11403,11606,11821,12009,12158,12321,12461,12552,12634,12658,12669,12624,12538,12411,12250,12076,11855,11612,11373,11096,10825,10542,10265,9986,9721,9470,9226,9009,8796,8592,8390,8201,8021,7858,7704,7540,7382,7251,7138,7029,6941,6852,6777,6714,6658,6626,6606,6574,6550,6533,6514,6494,6489,6448,6431,6390,6371,6343,6337,6308,6303,6268,6245,6233,6208,6205,6192,6168,6142,6109,6079,6049,6004,5963,5926,5857,5817,5742,5673,5605,5528,5446,5396,5319,5246,5168,5060,4933,4833,4718,4633,4547,4492,4422,4367,4305,4272,4248,4212,4183,4126,4052,3989,3928,3875,3818,3784,3754,3730,3703,3692,3660,3645,3639,3642,3665,3660,3601,3480,3355,3147
S,06/06/2012 15:12:01.9375,-1.00,953.44,1.13,1712,1702,1711,1712,1701,1712,1714,1709,1715,1724,1713,1713,1713,1719,1710,1720,1706,1724,1720,1733,1726,1733,1741,1763,1811,1898,2048,2284,2615,3094,3712,4483,5396,6451,7609,8816,10024,11166,12174,13002,13583,13958,14104,14123,14053,13950,13877,13830,13853,13983,14190,14504,14890,15397,15987,16643,17367,18148,18937,19769,20597,21395,22099,22699,23152,23393,23455,23272,22870,22288,21531,20663,19751,18828,17951,17111,16361,15709,15146,14651,14270,13938,13689,13499,13380,13328,13340,13392,13495,13648,13820,14043,14305,14596,14864,15170,15426,15683,15887,15994,16055,16012,15880,15640,15289,14877,14433,13920,13411,12900,12405,11967,11534,11148,10823,10524,10259,10055,9887,9750,9646,9587,9569,9565,9605,9679,9766,9892,10018,10195,10378,10553,10741,10962,11173,11375,11589,11804,11979,12145,12295,12439,12532,12609,12634,12643,12599,12518,12392,12236,12054,11840,11603,11357,11078,10801,10517,10248,9970,9713,9450,9210,8982,8780,8570,8371,8194,8026,7848,7699,7526,7373,7235,7120,7028,6914,6830,6763,6700,6654,6623,6591,6568,6546,6520,6506,6495,6465,6443,6410,6378,6358,6349,6326,6307,6287,6263,6240,6213,6215,6200,6182,6160,6118,6101,6071,6025,5998,5958,5913,5851,5800,5734,5672,5584,5522,5452,5396,5309,5245,5156,5045,4921,4823,4715,4619,4541,4483,4407,4353,4303,4262,4243,4220,4179,4117,4044,3977,3920,3864,3830,3780,3748,3714,3699,3692,3660,3639,3626,3649,3658,3657,3603,3490,3356,3150
S,06/06/2012 15:12:03.3672,-1.00,953.33,0.87,1705,1702,1711,1704,1701,1705,1710,1712,1714,1717,1715,1723,1717,1723,1716,1727,1723,1725,1721,1727,1709,1737,1738,1767,1810,1903,2042,2279,2611,3083,3696,4465,5382,6427,7590,8795,10010,11133,12151,12985,13561,13935,14096,14116,14048,13945,13854,13813,13850,13972,14182,14485,14892,15389,15981,16624,17350,18140,18924,19761,20577,21375,22087,22684,23144,23401,23455,23284,22872,22292,21522,20656,19742,18832,17945,17106,16363,15722,15141,14647,14257,13928,13678,13495,13394,13335,13347,13386,13501,13639,13825,14061,14304,14579,14856,15153,15422,15696,15881,16010,16054,16017,15872,15629,15290,14878,14423,13923,13408,12912,12413,11961,11523,11159,10821,10527,10252,10051,9882,9748,9657,9596,9572,9563,9603,9676,9770,9892,10014,10197,10362,10545,10752,10960,11176,11382,11588,11800,11973,12137,12299,12439,12533,12608,12636,12638,12591,12521,12396,12239,12058,11837,11591,11346,11083,10800,10521,10252,9974,9693,9445,9208,8980,8777,8569,8376,8192,8013,7858,7692,7530,7379,7237,7132,7024,6935,6836,6765,6697,6656,6620,6590,6557,6542,6525,6502,6496,6476,6439,6411,6385,6364,6338,6327,6301,6287,6262,6232,6215,6198,6183,6164,6154,6120,6104,6068,6037,6007,5951,5915,5854,5788,5721,5660,5583,5526,5448,5380,5316,5248,5145,5039,4921,4817,4713,4624,4541,4470,4403,4355,4302,4268,4238,4212,4171,4133,4042,3973,3917,3872,3822,3781,3741,3717,3687,3675,3651,3634,3617,3639,3658,3653,3593,3477,3358,3144
S,06/06/2012 15:12:04.8828,-1.00,953.33,1.22,1704,1705,1706,1711,1714,1706,1709,1711,1711,1717,1721,1715,1715,1724,1719,1716,1715,1713,1717,1725,1728,1731,1748,1764,1807,1909,2054,2281,2623,3095,3701,4485,5398,6441,7595,8815,10013,11157,12156,12983,13576,13940,14102,14117,14051,13945,13857,13820,13845,13974,14182,14486,14884,15377,15970,16624,17345,18126,18919,19749,20571,21370,22075,22685,23133,23388,23456,23262,22857,22282,21515,20639,19745,18834,17934,17109,16346,15707,15137,14634,14242,13930,13688,13491,13377,13326,13327,13379,13494,13638,13816,14043,14294,14572,14859,15158,15418,15688,15856,15987,16038,16003,15866,15628,15272,14868,14410,13921,13395,12895,12398,11955,11514,11144,10815,10508,10249,10049,9877,9743,9646,9588,9559,9562,9600,9680,9770,9887,10019,10186,10364,10544,10737,10955,11168,11376,11584,11790,11965,12138,12290,12423,12529,12588,12625,12640,12592,12506,12384,12220,12052,11833,11593,11339,11061,10786,10510,10238,9954,9703,9446,9203,8977,8762,8561,8370,8195,8009,7851,7682,7514,7376,7229,7121,7011,6925,6831,6766,6698,6657,6611,6589,6557,6533,6524,6502,6479,6476,6426,6407,6386,6356,6337,6317,6296,6285,6252,6245,6212,6199,6191,6173,6154,6123,6105,6065,6032,6000,5955,5908,5851,5797,5728,5655,5583,5515,5432,5378,5308,5226,5149,5030,4916,4813,4711,4608,4529,4466,4405,4358,4300,4261,4236,4208,4177,4118,4036,3964,3914,3866,3826,3774,3743,3710,3697,3690,3656,3628,3620,3638,3648,3651,3594,3479,3348,3141
S,06/06/2012 15:12:06.3164,-1.00,953.67,1.22,1693,1696,1710,1698,1707,1710,1705,1708,1706,1710,1707,1702,1717,1718,1710,1715,1720,1714,1723,1710,1711,1730,1740,1761,1809,1896,2040,2283,2611,3084,3695,4472,5392,6439,7590,8799,10006,11156,12158,12981,13560,13933,14090,14108,14050,13942,13856,13814,13830,13967,14174,14474,14875,15378,15961,16619,17347,18124,18911,19736,20570,21354,22062,22675,23106,23372,23424,23252,22839,22261,21517,20638,19723,18808,17933,17090,16339,15696,15122,14633,14246,13909,13665,13479,13361,13314,13324,13368,13491,13628,13811,14040,14289,14570,14847,15152,15416,15678,15863,15988,16032,15993,15857,15625,15261,14855,14399,13899,13392,12888,12397,11947,11515,11138,10809,10509,10247,10046,9872,9737,9641,9582,9556,9550,9597,9673,9757,9877,10005,10173,10355,10535,10730,10953,11164,11371,11583,11791,11971,12131,12286,12411,12510,12590,12630,12621,12576,12500,12377,12220,12037,11822,11587,11334,11061,10785,10509,10233,9953,9697,9442,9195,8976,8764,8561,8365,8179,7999,7843,7680,7510,7369,7226,7111,7019,6907,6817,6757,6692,6644,6619,6581,6549,6535,6506,6499,6464,6461,6418,6395,6359,6349,6324,6321,6302,6277,6251,6226,6212,6190,6187,6163,6139,6106,6091,6066,6031,5992,5953,5902,5843,5791,5714,5654,5574,5504,5425,5371,5297,5231,5141,5036,4909,4811,4698,4614,4527,4464,4402,4352,4300,4255,4229,4200,4163,4121,4030,3975,3915,3864,3817,3773,3733,3709,3695,3682,3640,3625,3618,3634,3640,3645,3588,3471,3344,3148
S,06/06/2012 15:12:07.7461,-1.00,953.78,0.97,1707,1718,1716,1713,1715,1724,1708,1717,1718,1720,1716,1719,1721,1718,1720,1720,1715,1719,1720,1733,1718,1727,1738,1769,1808,1902,2048,2273,2615,3084,3706,4476,5386,6441,7594,8804,10014,11148,12149,12980,13561,13931,14088,14111,14036,13947,13858,13821,13849,13968,14180,14480,14886,15386,15977,16625,17354,18129,18918,19747,20566,21366,22062,22682,23114,23377,23448,23264,22847,22266,21503,20643,19733,18825,17926,17100,16344,15705,15123,14629,14246,13928,13676,13489,13390,13323,13338,13390,13486,13631,13819,14046,14292,14576,14862,15154,15418,15683,15863,15990,16042,15999,15866,15618,15268,14867,14411,13912,13394,12901,12407,11970,11521,11139,10811,10508,10239,10053,9884,9731,9649,9584,9563,9562,9589,9670,9755,9885,10008,10183,10357,10530,10735,10954,11167,11378,11581,11797,11969,12125,12291,12420,12519,12592,12617,12628,12587,12507,12373,12224,12040,11827,11586,11341,11068,10785,10515,10228,9966,9703,9431,9199,8968,8768,8561,8362,8179,8009,7847,7683,7511,7375,7223,7119,7016,6915,6824,6762,6694,6653,6604,6595,6550,6533,6507,6489,6479,6458,6431,6408,6378,6347,6337,6311,6289,6285,6262,6230,6205,6197,6188,6163,6143,6122,6096,6062,6030,5994,5955,5910,5851,5792,5721,5660,5579,5519,5444,5382,5312,5235,5147,5038,4915,4811,4695,4610,4540,4467,4405,4354,4296,4262,4229,4196,4179,4118,4041,3980,3920,3863,3818,3780,3737,3719,3696,3685,3653,3631,3632,3634,3653,3655,3594,3477,3354,3147
S,06/06/2012 15:12:09.1953,-1.00,953.56,1.13,1701,1707,1710,1710,1703,1721,1712,1721,1718,1722,1722,1716,1716,1723,1722,1721,1718,1719,1724,1721,1729,1733,1744,1760,1815,1908,2048,2281,2626,3092,3706,4475,5398,6456,7623,8827,10030,11167,12183,13008,13592,13959,14116,14133,14073,13956,13877,13838,13863,13987,14209,14518,14905,15406,15997,16651,17376,18159,18944,19775,20615,21394,22111,22710,23144,23428,23472,23295,22873,22305,21543,20674,19757,18852,17957,17134,16368,15732,15160,14656,14262,13947,13695,13508,13396,13329,13343,13408,13504,13655,13824,14057,14298,14582,14879,15161,15433,15704,15884,16016,16069,16010,15881,15641,15291,14888,14428,13931,13408,12911,12414,11973,11532,11165,10832,10529,10265,10057,9890,9764,9648,9597,9570,9571,9610,9676,9784,9892,10022,10197,10376,10542,10745,10963,11186,11382,11590,11799,11978,12135,12292,12433,12522,12601,12637,12639,12593,12510,12389,12234,12048,11845,11608,11348,11071,10791,10522,10236,9956,9698,9440,9218,8988,8773,8568,8374,8196,8024,7864,7692,7523,7385,7239,7117,7011,6929,6836,6767,6701,6658,6617,6593,6563,6542,6521,6509,6485,6467,6431,6410,6384,6355,6340,6323,6298,6285,6257,6229,6220,6211,6194,6176,6148,6125,6104,6067,6035,6003,5958,5923,5851,5803,5740,5666,5585,5527,5443,5393,5318,5249,5153,5043,4923,4823,4706,4619,4545,4479,4410,4359,4302,4270,4237,4223,4189,4125,4051,3970,3919,3870,3816,3779,3750,3712,3703,3685,3649,3629,3622,3639,3647,3658,3600,3484,3350,3147
S,06/06/2012 15:12:10.6250,-1.00,953.78,1.09,1706,1719,1714,1713,1714,1718,1718,1717,1717,1722,1717,1709,1717,1716,1715,1722,1726,1723,1723,1723,1730,1730,1741,1768,1808,1896,2056,2274,2603,3077,3688,4453,5382,6410,7577,8781,9984,11124,12125,12952,13553,13910,14078,14097,14024,13933,13842,13811,13824,13965,14170,14467,14871,15367,15954,16608,17331,18119,18907,19743,20564,21353,22061,22677,23104,23377,23431,23247,22837,22266,21510,20632,19721,18826,17930,17094,16343,15702,15136,14648,14245,13923,13663,13486,13368,13316,13323,13380,13491,13635,13807,14043,14298,14563,14850,15148,15425,15686,15869,15982,16041,16000,15867,15622,15273,14873,14421,13920,13393,12909,12409,11955,11515,11148,10818,10513,10259,10040,9888,9754,9641,9593,9560,9563,9604,9674,9767,9881,10026,10178,10371,10536,10743,10950,11170,11374,11589,11796,11974,12121,12301,12428,12519,12590,12629,12624,12576,12514,12382,12224,12044,11828,11590,11345,11064,10785,10510,10231,9963,9700,9439,9210,8978,8779,8562,8375,8196,8013,7851,7680,7523,7379,7233,7119,7026,6922,6835,6769,6699,6658,6617,6591,6560,6538,6508,6500,6484,6464,6437,6413,6381,6362,6340,6313,6307,6282,6247,6236,6210,6197,6195,6164,6143,6120,6100,6061,6032,5998,5942,5918,5856,5799,5723,5657,5589,5517,5439,5386,5313,5238,5147,5047,4927,4819,4708,4617,4543,4473,4400,4357,4295,4262,4237,4206,4174,4120,4045,3976,3923,3876,3823,3773,3752,3725,3698,3684,3663,3628,3625,3641,3652,3659,3603,3479,3351,3137
S,06/06/2012 15:12:12.0742,-1.00,953.67,1.12,1716,1708,1715,1712,1713,1711,1706,1704,1700,1718,1706,1711,1717,1711,1709,1721,1724,1702,1707,1721,1720,1723,1740,1764,1799,1898,2040,2276,2602,3079,3682,4463,5368,6421,7582,8768,9989,11128,12136,12965,13563,13928,14073,14107,14033,13931,13845,13805,13833,13953,14165,14467,14879,15362,15963,16612,17332,18125,18906,19743,20564,21354,22072,22662,23102,23387,23440,23252,22844,22270,21513,20638,19727,18814,17934,17088,16337,15700,15123,14629,14237,13926,13673,13483,13371,13323,13321,13373,13480,13623,13808,14036,14282,14568,14854,15152,15411,15678,15867,15988,16041,15993,15861,15613,15270,14864,14399,13912,13401,12897,12402,11965,11520,11148,10810,10509,10258,10048,9882,9743,9644,9587,9562,9560,9586,9673,9771,9880,10017,10176,10361,10540,10736,10952,11160,11375,11578,11794,11973,12120,12288,12424,12523,12588,12629,12624,12597,12516,12381,12229,12034,11831,11589,11334,11061,10785,10516,10228,9964,9700,9442,9207,8980,8778,8564,8365,8184,8016,7835,7684,7512,7372,7242,7125,7005,6921,6826,6758,6682,6650,6610,6575,6560,6523,6503,6502,6474,6469,6422,6407,6366,6359,6330,6315,6293,6281,6251,6230,6211,6197,6182,6171,6145,6119,6096,6061,6031,5985,5945,5906,5846,5792,5725,5651,5579,5514,5434,5377,5302,5240,5142,5037,4920,4815,4697,4615,4536,4467,4401,4347,4297,4268,4229,4210,4175,4116,4033,3977,3912,3866,3812,3769,3741,3722,3692,3679,3658,3628,3609,3636,3641,3643,3588,3468,3345,3134
S,06/06/2012 15:12:13.5078,-1.00,953.56,1.33,1718,1710,1713,1718,1715,1721,1712,1712,1718,1718,1722,1716,1722,1714,1722,1716,1719,1714,1729,1719,1715,1723,1745,1766,1803,1908,2050,2279,2605,3101,3694,4477,5376,6439,7586,8789,9999,11145,12152,12985,13567,13928,14102,14106,14051,13942,13861,13810,13842,13959,14187,14486,14883,15372,15973,16628,17351,18133,18929,19752,20588,21368,22081,22690,23134,23395,23465,23273,22857,22287,21530,20646,19728,18831,17950,17106,16357,15705,15142,14652,14247,13938,13678,13497,13380,13331,13330,13391,13497,13641,13819,14042,14296,14579,14863,15150,15424,15681,15873,15996,16061,16019,15873,15633,15289,14877,14427,13927,13411,12917,12418,11968,11526,11151,10826,10518,10258,10051,9891,9750,9654,9594,9563,9573,9610,9680,9777,9897,10022,10191,10365,10549,10742,10971,11176,11381,11601,11800,11981,12135,12303,12438,12529,12601,12649,12632,12595,12516,12393,12238,12053,11846,11603,11357,11077,10797,10520,10245,9974,9704,9447,9218,8980,8771,8566,8378,8196,8032,7847,7693,7522,7381,7232,7123,7020,6924,6839,6760,6701,6669,6624,6585,6567,6545,6531,6500,6481,6467,6430,6415,6380,6363,6343,6316,6307,6289,6258,6237,6226,6204,6190,6168,6152,6128,6106,6069,6043,6002,5961,5924,5844,5799,5728,5668,5588,5527,5448,5389,5320,5248,5153,5044,4920,4817,4708,4630,4544,4471,4402,4361,4298,4266,4242,4210,4182,4126,4050,3979,3929,3876,3822,3787,3754,3724,3705,3690,3663,3644,3634,3651,3671,3654,3601,3483,3357,3149
S,06/06/2012 15:12:15.2188,-1.00,953.78,0.97,1707,1712,1710,1708,1708,1713,1714,1700,1705,1718,1720,1719,1720,1716,1725,1716,1716,1714,1719,1732,1726,1733,1745,1763,1813,1897,2044,2280,2614,3079,3703,4465,5386,6444,7590,8799,10009,11143,12153,12978,13576,13954,14098,14103,14049,13946,13862,13816,13854,13982,14185,14478,14889,15384,15978,16638,17355,18137,18930,19758,20592,21385,22082,22683,23127,23396,23461,23282,22859,22275,21527,20666,19746,18830,17941,17103,16361,15718,15147,14648,14253,13933,13690,13502,13388,13340,13345,13387,13501,13637,13829,14054,14298,14584,14875,15168,15434,15694,15883,15998,16053,16011,15884,15630,15283,14884,14428,13921,13411,12907,12419,11972,11531,11151,10826,10523,10267,10053,9890,9762,9651,9589,9575,9571,9604,9677,9776,9892,10023,10194,10370,10555,10748,10972,11182,11375,11587,11806,11982,12146,12299,12443,12538,12617,12639,12646,12595,12520,12398,12241,12061,11831,11616,11356,11075,10792,10527,10240,9979,9708,9459,9218,8987,8776,8577,8385,8180,8021,7850,7688,7520,7371,7233,7121,7020,6932,6834,6772,6696,6650,6623,6591,6565,6545,6520,6498,6483,6473,6438,6421,6388,6369,6336,6329,6303,6285,6258,6240,6211,6195,6194,6162,6149,6127,6098,6060,6041,5999,5947,5917,5852,5802,5722,5666,5585,5513,5446,5390,5306,5239,5146,5042,4925,4809,4697,4622,4546,4479,4424,4362,4301,4271,4241,4208,4179,4120,4050,3986,3914,3863,3819,3785,3744,3724,3696,3675,3648,3632,3618,3641,3655,3655,3590,3484,3350,3143
S,06/06/2012 15:12:16.6641,-1.00,953.44,1.01,1704,1705,1699,1709,1704,1711,1712,1712,1716,1708,1709,1710,1707,1713,1708,1723,1722,1709,1715,1716,1722,1724,1736,1767,1806,1890,2045,2280,2609,3076,3682,4461,5379,6425,7585,8788,9994,11138,12146,12963,13553,13918,14069,14096,14030,13930,13846,13796,13836,13956,14166,14480,14870,15371,15953,16611,17324,18121,18910,19721,20560,21358,22064,22663,23112,23369,23413,23259,22836,22251,21490,20635,19713,18810,17920,17088,16336,15691,15125,14617,14225,13915,13664,13481,13374,13311,13325,13373,13476,13624,13800,14034,14275,14561,14848,15147,15401,15669,15852,15978,16038,15991,15855,15606,15267,14857,14406,13905,13385,12891,12399,11950,11511,11148,10821,10508,10247,10039,9873,9742,9640,9577,9545,9560,9600,9666,9756,9877,10015,10170,10361,10536,10728,10942,11162,11363,11578,11780,11959,12129,12282,12429,12510,12585,12619,12629,12594,12500,12385,12224,12043,11826,11581,11338,11063,10795,10509,10237,9950,9701,9438,9200,8976,8766,8554,8349,8183,8012,7844,7686,7520,7370,7235,7118,7008,6921,6826,6759,6692,6652,6612,6585,6551,6541,6521,6495,6473,6463,6436,6402,6375,6362,6334,6315,6295,6272,6252,6233,6210,6195,6190,6165,6148,6112,6093,6061,6044,5994,5951,5909,5841,5788,5715,5653,5576,5514,5434,5377,5310,5234,5144,5042,4916,4811,4705,4615,4541,4470,4401,4352,4296,4265,4230,4203,4177,4109,4041,3970,3909,3866,3818,3775,3739,3717,3697,3681,3653,3628,3625,3634,3656,3641,3595,3478,3354,3138
S,06/06/2012 15:12:18.0938,-1.00,954.11,1.27,1699,1706,1714,1708,1701,1708,1704,1712,1709,1707,1712,1726,1716,1715,1713,1723,1717,1711,1713,1715,1724,1722,1736,1762,1802,1892,2036,2269,2599,3085,3688,4461,5376,6426,7573,8783,9991,11127,12144,12955,13551,13919,14078,14086,14034,13925,13836,13795,13815,13952,14166,14461,14863,15367,15953,16603,17322,18113,18896,19739,20550,21345,22052,22652,23096,23369,23422,23242,22833,22258,21484,20633,19706,18812,17914,17081,16340,15696,15124,14615,14241,13916,13659,13476,13366,13314,13317,13378,13490,13621,13810,14037,14284,14570,14848,15142,15417,15673,15850,15981,16026,15986,15852,15617,15263,14859,14404,13897,13396,12896,12391,11950,11520,11150,10812,10508,10242,10054,9887,9737,9643,9578,9553,9559,9584,9669,9759,9869,10011,10179,10358,10529,10730,10945,11167,11367,11572,11774,11964,12123,12272,12414,12515,12587,12619,12629,12575,12493,12380,12222,12036,11827,11586,11345,11063,10793,10503,10234,9955,9697,9447,9198,8975,8772,8559,8371,8183,8003,7844,7674,7507,7360,7227,7111,7009,6919,6822,6753,6689,6633,6605,6584,6548,6541,6517,6495,6475,6463,6430,6409,6375,6351,6343,6318,6301,6277,6250,6232,6214,6198,6191,6167,6143,6117,6089,6066,6023,5989,5944,5913,5850,5789,5722,5658,5578,5517,5443,5373,5307,5244,5138,5043,4916,4822,4706,4615,4540,4484,4402,4357,4297,4263,4231,4207,4176,4118,4046,3981,3921,3876,3817,3778,3749,3719,3693,3695,3658,3629,3619,3651,3658,3658,3595,3479,3341,3150
S,06/06/2012 15:12:19.6094,-1.00,954.00,1.50,1723,1707,1717,1716,1710,1720,1708,1713,1722,1720,1724,1722,1721,1716,1724,1723,1728,1725,1713,1731,1726,1734,1751,1767,1819,1894,2045,2276,2611,3088,3702,4465,5386,6437,7595,8788,10005,11140,12149,12979,13564,13940,14094,14109,14040,13945,13871,13809,13837,13978,14184,14491,14874,15384,15963,16632,17354,18135,18927,19751,20570,21376,22074,22690,23132,23394,23442,23269,22850,22279,21526,20644,19734,18826,17937,17096,16361,15708,15146,14643,14247,13941,13684,13501,13387,13332,13350,13388,13503,13645,13833,14054,14301,14590,14864,15167,15418,15687,15863,15997,16044,16009,15866,15615,15285,14878,14421,13917,13398,12897,12414,11960,11523,11150,10825,10519,10271,10048,9884,9752,9650,9596,9562,9569,9603,9678,9769,9883,10023,10191,10365,10543,10748,10945,11173,11374,11582,11796,11973,12136,12295,12434,12521,12591,12623,12634,12602,12509,12387,12225,12046,11832,11600,11342,11073,10804,10515,10241,9966,9697,9449,9216,8979,8781,8563,8380,8192,8025,7851,7696,7526,7385,7241,7121,7020,6931,6830,6764,6699,6662,6621,6604,6563,6545,6524,6514,6486,6467,6437,6413,6389,6368,6342,6321,6296,6290,6254,6229,6224,6203,6192,6181,6154,6123,6089,6073,6046,5996,5967,5918,5853,5797,5733,5664,5582,5513,5440,5386,5322,5238,5151,5046,4931,4823,4723,4634,4552,4479,4414,4363,4306,4269,4235,4217,4175,4125,4048,3979,3935,3867,3819,3789,3746,3715,3705,3678,3657,3638,3620,3643,3658,3652,3599,3475,3349,3143
S,06/06/2012 15:12:21.0352,-1.00,953.22,1.30,1706,1715,1708,1707,1710,1712,1711,1722,1706,1716,1708,1711,1716,1721,1724,1724,1724,1723,1723,1727,1710,1735,1736,1762,1819,1900,2044,2277,2619,3083,3696,4475,5374,6431,7583,8788,10005,11126,12147,12968,13552,13927,14081,14099,14046,13935,13853,13809,13844,13956,14173,14470,14874,15369,15957,16614,17336,18123,18906,19728,20568,21355,22052,22673,23102,23383,23435,23241,22835,22266,21510,20632,19721,18817,17921,17097,16338,15695,15132,14634,14238,13923,13668,13477,13372,13324,13324,13371,13484,13626,13811,14024,14273,14566,14850,15143,15413,15676,15853,15975,16037,15990,15849,15607,15268,14861,14416,13916,13389,12893,12400,11963,11514,11142,10812,10514,10244,10043,9878,9738,9641,9584,9556,9565,9605,9662,9763,9877,10012,10175,10356,10531,10733,10951,11158,11367,11584,11782,11965,12130,12285,12424,12509,12585,12614,12633,12582,12505,12366,12211,12030,11812,11586,11330,11053,10780,10500,10220,9955,9704,9428,9207,8972,8769,8548,8365,8184,8007,7841,7678,7516,7366,7228,7112,7010,6922,6821,6756,6694,6642,6618,6575,6552,6521,6513,6495,6484,6459,6424,6401,6379,6352,6335,6317,6291,6287,6250,6229,6205,6203,6178,6167,6129,6126,6092,6054,6031,5997,5953,5907,5851,5789,5713,5665,5577,5519,5436,5383,5302,5233,5137,5041,4911,4812,4700,4621,4533,4477,4400,4359,4306,4265,4235,4205,4182,4118,4041,3971,3905,3863,3816,3773,3743,3716,3693,3675,3651,3636,3621,3646,3653,3649,3594,3467,3343,3144
S,06/06/2012 15:12:22.4688,-1.00,953.11,0.93,1704,1713,1708,1707,1706,1717,1715,1716,1720,1723,1718,1718,1715,1723,1713,1720,1717,1718,1722,1726,1731,1732,1737,1759,1811,1895,2047,2283,2606,3081,3698,4471,5385,6436,7589,8787,9997,11132,12138,12964,13546,13918,14066,14092,14025,13924,13840,13799,13814,13939,14146,14455,14851,15359,15934,16599,17323,18106,18901,19729,20549,21333,22045,22645,23093,23353,23407,23227,22815,22237,21485,20610,19700,18801,17896,17077,16328,15684,15107,14619,14234,13905,13663,13466,13357,13298,13314,13364,13470,13606,13797,14019,14273,14561,14827,15135,15398,15667,15838,15963,16026,15970,15854,15604,15249,14848,14380,13893,13388,12886,12381,11949,11514,11131,10799,10500,10238,10030,9873,9734,9636,9574,9543,9551,9588,9661,9751,9866,9997,10164,10345,10520,10728,10932,11141,11352,11562,11781,11946,12119,12273,12406,12504,12581,12614,12615,12569,12497,12362,12211,12024,11814,11583,11318,11047,10772,10494,10212,9934,9674,9427,9190,8956,8752,8544,8352,8184,7997,7847,7676,7505,7359,7227,7108,6999,6906,6824,6760,6691,6647,6599,6572,6553,6536,6507,6499,6472,6461,6422,6408,6376,6336,6340,6312,6303,6272,6240,6229,6208,6185,6186,6165,6142,6117,6093,6068,6026,5983,5950,5904,5847,5788,5720,5657,5577,5513,5437,5377,5303,5241,5138,5037,4912,4814,4714,4608,4535,4471,4407,4350,4298,4264,4224,4213,4167,4122,4036,3977,3909,3861,3808,3773,3742,3716,3692,3673,3645,3636,3621,3635,3659,3652,3601,3471,3347,3148
S,06/06/2012 15:12:23.9141,-1.00,953.56,1.01,1712,1709,1705,1718,1714,1717,1716,1709,1715,1720,1719,1730,1725,1717,1721,1730,1718,1723,1726,1728,1730,1744,1730,1767,1808,1902,2060,2284,2627,3098,3715,4483,5402,6449,7605,8809,10027,11162,12158,12989,13567,13935,14085,14103,14051,13928,13854,13803,13829,13965,14174,14472,14875,15368,15960,16610,17332,18113,18908,19732,20545,21341,22063,22660,23101,23358,23416,23231,22822,22250,21488,20619,19706,18792,17922,17078,16332,15686,15114,14615,14224,13908,13669,13477,13363,13305,13324,13361,13485,13616,13801,14024,14273,14555,14831,15133,15400,15656,15842,15977,16026,15980,15844,15602,15255,14851,14397,13897,13374,12878,12387,11940,11508,11128,10803,10506,10236,10039,9862,9731,9636,9578,9551,9556,9579,9651,9752,9866,10005,10164,10351,10523,10723,10940,11146,11350,11564,11765,11953,12106,12271,12402,12492,12574,12600,12600,12569,12478,12357,12208,12014,11807,11570,11318,11042,10770,10496,10224,9940,9682,9412,9179,8975,8756,8555,8356,8171,7999,7843,7670,7515,7357,7213,7111,7006,6913,6814,6757,6696,6638,6597,6580,6544,6531,6505,6499,6476,6455,6425,6410,6380,6348,6317,6310,6296,6279,6242,6221,6202,6192,6177,6163,6130,6103,6086,6062,6016,5989,5947,5899,5837,5781,5712,5650,5577,5507,5433,5375,5301,5238,5144,5035,4906,4812,4698,4619,4536,4470,4402,4353,4300,4272,4234,4210,4182,4115,4049,3978,3912,3866,3820,3775,3737,3713,3689,3681,3650,3626,3622,3643,3648,3645,3594,3477,3344,3151
S,06/06/2012 15:12:25.3437,-1.00,953.33,1.00,1719,1711,1713,1707,1708,1718,1713,1710,1707,1709,1714,1714,1719,1716,1717,1716,1709,1715,1724,1721,1721,1737,1732,1765,1812,1905,2055,2274,2613,3096,3708,4474,5395,6445,7601,8801,10004,11150,12141,12972,13554,13930,14076,14089,14023,13927,13824,13785,13816,13938,14151,14455,14857,15359,15938,16579,17317,18091,18873,19711,20521,21322,22024,22617,23063,23322,23395,23198,22793,22214,21452,20584,19682,18766,17882,17063,16311,15653,15091,14611,14209,13895,13636,13452,13345,13288,13285,13341,13443,13597,13782,14007,14255,14531,14814,15108,15374,15636,15811,15939,15999,15951,15811,15578,15230,14827,14364,13875,13368,12853,12369,11927,11491,11123,10783,10496,10224,10023,9857,9711,9618,9562,9533,9535,9571,9641,9736,9860,9982,10149,10325,10512,10706,10923,11130,11327,11542,11751,11930,12087,12241,12383,12479,12556,12580,12588,12537,12467,12337,12179,12000,11793,11550,11298,11028,10747,10478,10199,9921,9665,9408,9169,8955,8738,8523,8329,8159,7977,7823,7656,7495,7347,7203,7095,6996,6902,6796,6743,6670,6629,6587,6559,6531,6521,6495,6462,6459,6446,6411,6383,6364,6334,6317,6290,6283,6257,6229,6213,6186,6178,6164,6143,6128,6092,6081,6044,6011,5974,5931,5893,5836,5774,5709,5638,5566,5507,5426,5364,5292,5227,5130,5027,4906,4793,4689,4604,4524,4468,4394,4335,4295,4250,4227,4200,4157,4109,4032,3978,3900,3855,3812,3767,3731,3712,3696,3675,3663,3626,3619,3642,3647,3636,3593,3468,3347,3136
S,06/06/2012 15:12:26.7930,-1.00,953.33,1.12,1710,1711,1719,1720,1714,1721,1713,1718,1714,1716,1728,1714,1720,1733,1720,1729,1727,1722,1727,1729,1731,1728,1744,1768,1810,1907,2050,2291,2622,3097,3715,4490,5405,6458,7613,8808,10031,11164,12165,12994,13574,13948,14102,14112,14046,13944,13864,13823,13841,13965,14179,14471,14879,15370,15954,16617,17338,18117,18905,19718,20549,21342,22052,22654,23092,23368,23422,23248,22827,22237,21489,20622,19711,18808,17906,17083,16335,15681,15111,14626,14222,13907,13647,13467,13350,13295,13310,13362,13466,13621,13798,14017,14263,14552,14834,15132,15397,15657,15840,15956,16012,15969,15838,15596,15250,14840,14386,13901,13372,12874,12376,11937,11506,11133,10792,10499,10239,10035,9868,9731,9618,9567,9540,9545,9588,9660,9748,9861,10000,10158,10353,10518,10713,10939,11142,11343,11553,11760,11936,12095,12259,12404,12500,12569,12605,12609,12553,12491,12361,12205,12016,11802,11576,11317,11045,10775,10496,10212,9940,9682,9419,9186,8964,8748,8551,8350,8177,8006,7840,7677,7501,7362,7224,7111,7009,6903,6814,6751,6683,6642,6601,6579,6548,6528,6503,6491,6470,6452,6424,6399,6372,6345,6320,6306,6286,6271,6249,6223,6208,6190,6188,6164,6143,6111,6097,6063,6021,5991,5952,5906,5837,5784,5714,5648,5583,5512,5434,5371,5298,5238,5146,5034,4913,4809,4715,4615,4545,4470,4414,4355,4299,4266,4227,4210,4182,4113,4039,3978,3911,3863,3819,3783,3740,3714,3703,3685,3654,3650,3620,3649,3652,3646,3594,3473,3347,3132
S,06/06/2012 15:12:28.2266,-1.00,953.67,0.87,1699,1713,1713,1716,1717,1712,1704,1709,1716,1720,1708,1708,1720,1712,1716,1718,1724,1722,1722,1732,1730,1726,1734,1768,1812,1907,2046,2291,2622,3097,3719,4484,5408,6451,7608,8825,10025,11174,12170,12997,13580,13945,14092,14118,14054,13936,13856,13812,13844,13962,14172,14484,14865,15385,15956,16617,17328,18117,18904,19725,20548,21344,22052,22656,23086,23369,23413,23235,22824,22248,21496,20621,19711,18803,17920,17070,16329,15686,15114,14615,14231,13900,13654,13476,13358,13301,13314,13370,13484,13617,13805,14023,14263,14551,14834,15130,15387,15656,15842,15963,16013,15963,15831,15601,15250,14845,14387,13885,13368,12871,12377,11936,11498,11123,10801,10490,10237,10026,9870,9724,9622,9571,9543,9551,9594,9659,9745,9865,9996,10175,10340,10525,10724,10931,11139,11345,11551,11766,11946,12100,12265,12396,12488,12562,12600,12609,12561,12483,12347,12196,12010,11806,11568,11308,11049,10757,10497,10211,9927,9677,9414,9183,8962,8745,8545,8341,8160,7989,7834,7664,7504,7363,7215,7102,7003,6903,6820,6744,6683,6641,6598,6566,6543,6528,6506,6486,6471,6448,6420,6404,6371,6347,6319,6303,6282,6270,6242,6220,6199,6192,6180,6157,6141,6115,6089,6055,6021,5982,5939,5898,5840,5783,5710,5647,5572,5504,5435,5378,5304,5234,5143,5027,4909,4803,4708,4614,4538,4464,4401,4349,4302,4264,4226,4212,4173,4116,4031,3981,3904,3865,3812,3775,3732,3720,3696,3674,3651,3630,3628,3634,3644,3644,3590,3471,3355,3136
S,06/06/2012 15:12:29.6523,-1.00,954.22,0.97,1697,1702,1704,1712,1710,1706,1705,1712,1705,1711,1706,1716,1712,1723,1712,1718,1715,1708,1722,1719,1717,1726,1736,1765,1806,1899,2048,2274,2614,3096,3715,4499,5403,6453,7616,8818,10021,11171,12176,12994,13575,13944,14113,14119,14051,13953,13852,13817,13846,13970,14168,14485,14878,15376,15965,16610,17343,18126,18893,19733,20560,21342,22047,22644,23090,23363,23411,23237,22822,22241,21492,20628,19716,18802,17909,17087,16324,15692,15124,14618,14227,13919,13661,13473,13365,13315,13315,13361,13471,13624,13813,14024,14279,14549,14841,15126,15402,15661,15837,15964,16020,15974,15832,15585,15250,14838,14383,13890,13369,12876,12389,11936,11505,11118,10795,10506,10236,10026,9867,9731,9634,9561,9540,9540,9587,9650,9748,9861,9991,10156,10336,10518,10704,10938,11134,11345,11560,11764,11939,12103,12274,12401,12495,12568,12597,12606,12567,12482,12359,12194,12016,11806,11573,11309,11043,10776,10493,10213,9931,9667,9412,9176,8948,8753,8540,8342,8163,7987,7827,7663,7490,7350,7213,7107,7006,6915,6815,6749,6684,6640,6595,6573,6551,6525,6511,6485,6473,6452,6417,6388,6366,6346,6319,6301,6290,6265,6233,6220,6200,6192,6174,6156,6130,6105,6084,6048,6017,5979,5932,5893,5826,5779,5723,5646,5569,5503,5436,5364,5293,5229,5133,5027,4907,4803,4696,4610,4529,4465,4403,4341,4285,4250,4225,4206,4170,4110,4033,3970,3905,3861,3809,3764,3731,3713,3695,3674,3640,3633,3620,3633,3653,3650,3586,3468,3338,3136
S,06/06/2012 15:12:31.1055,-1.00,953.44,1.01,1716,1715,1709,1715,1717,1712,1713,1717,1714,1719,1718,1713,1711,1725,1731,1721,1717,1721,1730,1732,1721,1733,1736,1771,1812,1897,2051,2285,2624,3108,3724,4495,5419,6469,7625,8842,10054,11181,12191,13008,13602,13968,14120,14138,14062,13969,13871,13834,13860,13982,14189,14495,14896,15387,15987,16634,17354,18141,18933,19751,20583,21380,22074,22679,23121,23383,23450,23258,22851,22284,21516,20650,19717,18829,17936,17105,16353,15699,15118,14635,14248,13923,13672,13488,13373,13316,13321,13371,13487,13629,13812,14035,14277,14571,14851,15150,15407,15681,15861,15979,16034,15986,15846,15609,15265,14856,14404,13907,13385,12885,12396,11958,11523,11143,10804,10508,10250,10040,9869,9728,9637,9576,9555,9550,9593,9665,9755,9875,10008,10178,10349,10530,10736,10940,11157,11352,11559,11778,11962,12116,12276,12409,12509,12580,12613,12615,12569,12492,12363,12213,12026,11811,11573,11325,11054,10769,10505,10216,9939,9683,9417,9188,8967,8752,8559,8356,8171,7997,7839,7676,7521,7366,7225,7113,7013,6911,6830,6761,6695,6637,6599,6576,6551,6521,6499,6493,6473,6451,6423,6403,6375,6348,6327,6309,6291,6268,6241,6227,6214,6198,6174,6157,6137,6112,6090,6052,6029,5980,5943,5914,5852,5791,5721,5666,5585,5509,5434,5357,5299,5232,5134,5025,4915,4807,4704,4616,4537,4466,4397,4347,4298,4261,4219,4209,4172,4123,4038,3971,3908,3868,3814,3780,3740,3719,3693,3675,3646,3622,3624,3638,3653,3645,3593,3476,3352,3142
S,06/06/2012 15:12:32.5352,-1.00,954.56,0.53,1702,1712,1712,1720,1716,1721,1711,1712,1723,1716,1715,1711,1723,1727,1724,1731,1720,1717,1718,1724,1724,1734,1745,1763,1813,1901,2041,2279,2610,3097,3701,4480,5412,6460,7611,8821,10040,11169,12173,13000,13595,13948,14103,14124,14066,13959,13871,13828,13846,13974,14183,14504,14882,15383,15975,16624,17360,18148,18942,19766,20589,21371,22085,22693,23130,23401,23461,23279,22867,22281,21533,20661,19737,18825,17945,17110,16353,15718,15135,14638,14263,13933,13689,13504,13392,13333,13347,13377,13495,13626,13820,14044,14296,14576,14856,15141,15408,15674,15858,15989,16041,16000,15869,15626,15267,14868,14402,13916,13388,12884,12406,11957,11522,11146,10808,10512,10241,10045,9872,9740,9629,9584,9557,9557,9600,9662,9767,9878,10015,10171,10349,10529,10736,10950,11146,11362,11572,11781,11957,12123,12278,12408,12515,12579,12611,12614,12571,12487,12372,12207,12042,11820,11581,11332,11065,10777,10501,10228,9944,9690,9426,9192,8976,8764,8552,8363,8176,8004,7846,7675,7505,7359,7227,7106,7011,6913,6819,6752,6692,6642,6606,6577,6551,6530,6505,6495,6472,6462,6430,6401,6368,6347,6328,6309,6293,6279,6242,6226,6217,6186,6183,6159,6143,6102,6083,6067,6026,5979,5956,5904,5839,5793,5719,5657,5579,5522,5434,5375,5309,5236,5140,5040,4918,4807,4705,4615,4544,4475,4405,4344,4296,4257,4227,4211,4171,4119,4040,3975,3919,3862,3827,3774,3735,3715,3690,3680,3648,3630,3620,3636,3647,3648,3592,3471,3344,3142
S,06/06/2012 15:12:34.0469,-1.00,953.89,1.45,1719,1725,1721,1709,1716,1711,1710,1716,1722,1722,1718,1723,1725,1728,1719,1737,1720,1725,1723,1733,1731,1723,1742,1766,1812,1915,2048,2285,2611,3084,3707,4476,5393,6442,7589,8791,10009,11146,12149,12977,13560,13926,14078,14101,14043,13923,13847,13803,13825,13949,14176,14474,14867,15369,15965,16608,17338,18121,18905,19738,20553,21339,22061,22660,23117,23352,23419,23242,22825,22252,21492,20625,19710,18811,17921,17091,16338,15680,15115,14629,14243,13917,13668,13483,13360,13317,13316,13370,13482,13626,13811,14037,14280,14564,14852,15142,15405,15677,15844,15976,16028,15979,15849,15608,15263,14867,14401,13893,13380,12889,12391,11948,11505,11135,10810,10510,10234,10045,9872,9736,9639,9583,9553,9561,9587,9667,9759,9873,10017,10172,10360,10532,10733,10946,11148,11363,11570,11776,11965,12112,12264,12414,12504,12583,12614,12622,12568,12499,12364,12213,12029,11816,11579,11329,11054,10772,10505,10225,9949,9687,9436,9194,8970,8764,8558,8360,8184,8013,7845,7679,7506,7359,7225,7110,7016,6904,6821,6756,6685,6641,6608,6578,6555,6526,6513,6493,6479,6464,6432,6399,6369,6351,6328,6315,6294,6273,6247,6231,6204,6195,6178,6166,6140,6115,6096,6064,6023,5991,5939,5907,5842,5787,5717,5654,5582,5516,5434,5378,5301,5239,5136,5037,4916,4813,4710,4619,4537,4472,4404,4345,4295,4254,4235,4206,4166,4117,4032,3971,3914,3866,3809,3765,3737,3711,3699,3680,3657,3623,3622,3639,3663,3662,3592,3479,3358,3152
S,06/06/2012 15:12:35.4766,-1.00,954.00,1.22,1710,1709,1705,1712,1714,1718,1712,1713,1719,1715,1715,1715,1716,1715,1718,1724,1714,1721,1722,1724,1718,1727,1740,1769,1815,1898,2050,2278,2619,3089,3700,4475,5382,6425,7581,8794,10004,11147,12146,12975,13560,13939,14091,14101,14047,13938,13849,13809,13849,13956,14181,14479,14881,15364,15956,16612,17354,18130,18913,19741,20574,21365,22061,22670,23114,23387,23426,23255,22840,22274,21519,20643,19717,18825,17936,17096,16341,15701,15124,14634,14242,13929,13673,13481,13376,13320,13324,13378,13483,13621,13816,14031,14285,14564,14850,15150,15411,15676,15864,15986,16048,15995,15863,15624,15274,14872,14423,13917,13394,12895,12402,11956,11513,11141,10811,10506,10252,10040,9867,9745,9640,9581,9547,9552,9585,9659,9752,9877,10005,10178,10364,10523,10729,10948,11155,11361,11576,11790,11959,12121,12272,12409,12504,12579,12618,12621,12576,12492,12377,12209,12033,11828,11588,11331,11057,10777,10502,10223,9939,9690,9436,9192,8969,8763,8561,8371,8185,8016,7837,7677,7513,7359,7236,7116,7015,6917,6819,6759,6691,6653,6607,6572,6551,6534,6521,6487,6471,6464,6432,6401,6372,6356,6326,6317,6298,6274,6263,6232,6213,6197,6179,6170,6142,6115,6100,6062,6033,5992,5951,5901,5851,5796,5724,5653,5581,5514,5434,5380,5305,5241,5136,5034,4914,4812,4698,4620,4544,4473,4403,4354,4298,4263,4234,4209,4178,4118,4045,3976,3916,3864,3830,3772,3737,3710,3698,3682,3655,3637,3617,3635,3656,3649,3593,3476,3346,3145
S,06/06/2012 15:12:36.9102,-1.00,953.67,1.12,1711,1711,1711,1707,1703,1718,1698,1709,1710,1714,1711,1720,1715,1724,1715,1723,1719,1721,1722,1728,1731,1725,1745,1769,1802,1891,2039,2281,2609,3081,3697,4467,5377,6438,7582,8788,9995,11144,12140,12969,13555,13924,14083,14101,14032,13935,13842,13793,13818,13955,14164,14471,14877,15353,15955,16604,17330,18116,18904,19742,20554,21355,22057,22656,23094,23354,23420,23253,22836,22259,21500,20626,19725,18814,17921,17085,16343,15704,15120,14631,14253,13922,13670,13483,13372,13312,13321,13371,13475,13625,13808,14032,14284,14570,14849,15149,15413,15670,15850,15984,16030,15986,15862,15610,15267,14849,14411,13902,13376,12881,12392,11949,11517,11131,10811,10501,10249,10038,9882,9744,9635,9577,9560,9560,9595,9655,9755,9871,10015,10182,10357,10536,10726,10945,11156,11369,11581,11776,11963,12124,12286,12412,12515,12586,12621,12620,12578,12496,12374,12214,12044,11820,11593,11333,11058,10784,10504,10223,9955,9690,9439,9197,8973,8753,8566,8353,8175,8003,7834,7681,7510,7363,7216,7113,7004,6915,6830,6761,6687,6643,6610,6570,6551,6531,6509,6495,6484,6458,6426,6394,6376,6357,6338,6319,6296,6278,6243,6228,6210,6201,6187,6171,6137,6121,6099,6065,6040,6000,5949,5909,5853,5800,5725,5665,5589,5516,5437,5379,5306,5238,5149,5046,4923,4818,4712,4618,4544,4487,4420,4357,4307,4268,4234,4208,4173,4123,4046,3975,3919,3869,3817,3771,3734,3720,3702,3677,3660,3628,3625,3632,3655,3648,3586,3481,3340,3137
S,06/06/2012 15:12:38.3555,-1.00,953.67,1.41,1712,1726,1701,1713,1711,1710,1706,1714,1712,1719,1722,1706,1715,1712,1699,1713,1716,1720,1719,1727,1732,1719,1743,1762,1807,1894,2033,2277,2610,3073,3693,4464,5374,6433,7590,8794,9991,11135,12136,12964,13548,13920,14077,14099,14032,13934,13838,13797,13829,13966,14163,14469,14865,15367,15947,16597,17322,18109,18905,19724,20550,21346,22057,22660,23092,23352,23421,23224,22833,22250,21493,20615,19709,18808,17914,17082,16350,15682,15123,14630,14230,13920,13656,13481,13358,13313,13325,13372,13476,13616,13795,14033,14276,14553,14844,15141,15403,15667,15846,15966,16011,15991,15860,15607,15266,14862,14399,13903,13378,12881,12393,11948,11511,11133,10805,10509,10253,10042,9872,9739,9633,9579,9558,9550,9598,9667,9753,9873,10015,10170,10349,10526,10723,10934,11150,11367,11572,11775,11961,12118,12271,12408,12507,12589,12611,12617,12565,12495,12359,12218,12034,11819,11571,11325,11052,10779,10502,10228,9946,9681,9428,9184,8966,8759,8549,8350,8176,8006,7837,7681,7512,7359,7221,7112,7006,6915,6816,6751,6683,6648,6610,6582,6551,6525,6514,6491,6482,6460,6428,6404,6367,6355,6329,6310,6304,6274,6254,6221,6215,6198,6187,6167,6148,6119,6094,6052,6022,5995,5938,5909,5842,5789,5719,5652,5585,5514,5439,5372,5300,5238,5140,5035,4914,4811,4711,4618,4538,4467,4407,4347,4296,4254,4232,4203,4163,4119,4042,3976,3911,3862,3812,3770,3746,3727,3699,3675,3658,3630,3622,3642,3651,3646,3594,3470,3347,3144
S,06/06/2012 15:12:39.7891,-1.00,954.00,1.00,1712,1703,1714,1716,1708,1713,1716,1716,1713,1717,1714,1719,1723,1722,1718,1717,1712,1717,1724,1730,1726,1730,1743,1766,1810,1910,2050,2287,2613,3085,3702,4471,5382,6428,7583,8775,9995,11122,12143,12953,13553,13911,14077,14097,14019,13925,13836,13801,13826,13950,14164,14458,14858,15364,15946,16591,17322,18116,18898,19733,20559,21340,22055,22654,23112,23366,23421,23234,22820,22256,21494,20635,19705,18799,17916,17085,16336,15687,15123,14620,14233,13918,13676,13478,13365,13315,13322,13381,13476,13627,13796,14027,14278,14556,14848,15149,15413,15672,15857,15966,16025,15993,15844,15597,15260,14864,14391,13903,13394,12888,12395,11950,11511,11144,10802,10509,10244,10031,9859,9738,9632,9569,9544,9555,9582,9656,9762,9868,10007,10168,10336,10528,10726,10945,11157,11370,11553,11774,11963,12109,12267,12414,12503,12585,12619,12615,12576,12496,12364,12214,12031,11811,11567,11324,11060,10773,10499,10220,9946,9680,9433,9204,8968,8771,8552,8358,8186,8010,7849,7683,7518,7369,7225,7119,7007,6916,6825,6761,6693,6649,6610,6578,6548,6531,6520,6495,6471,6464,6429,6399,6365,6346,6330,6299,6292,6276,6243,6234,6215,6189,6185,6164,6146,6124,6085,6067,6024,5989,5952,5904,5841,5782,5719,5654,5579,5510,5441,5368,5295,5236,5142,5041,4922,4817,4703,4613,4538,4470,4411,4356,4302,4276,4238,4211,4179,4119,4033,3971,3916,3864,3811,3780,3748,3719,3685,3682,3650,3625,3615,3638,3650,3641,3581,3468,3347,3142
S,06/06/2012 15:12:41.2305,-1.00,953.89,0.93,1701,1712,1719,1709,1711,1715,1711,1709,1705,1700,1706,1708,1707,1716,1706,1720,1708,1717,1715,1718,1718,1737,1744,1757,1817,1894,2045,2274,2604,3081,3693,4457,5366,6415,7558,8766,9965,11106,12105,12929,13514,13884,14041,14067,13989,13889,13810,13763,13802,13923,14127,14435,14836,15330,15916,16567,17292,18072,18856,19691,20510,21299,21996,22591,23044,23296,23361,23189,22772,22201,21444,20584,19662,18755,17880,17040,16301,15658,15088,14599,14200,13885,13623,13449,13336,13270,13285,13341,13450,13585,13772,13998,14251,14532,14810,15097,15370,15632,15815,15945,15988,15956,15814,15565,15218,14826,14371,13877,13355,12849,12368,11922,11482,11105,10778,10486,10220,10011,9854,9717,9622,9552,9527,9536,9569,9631,9749,9854,9988,10157,10330,10508,10716,10922,11123,11337,11546,11734,11925,12093,12242,12381,12486,12554,12584,12591,12551,12470,12343,12183,11997,11792,11546,11291,11033,10753,10481,10196,9920,9663,9408,9175,8948,8746,8528,8341,8163,7989,7825,7659,7495,7342,7212,7090,6993,6906,6808,6747,6678,6637,6593,6565,6537,6518,6493,6477,6459,6448,6414,6390,6354,6336,6312,6296,6278,6254,6233,6209,6190,6177,6176,6153,6121,6098,6074,6038,6015,5977,5921,5899,5828,5779,5708,5643,5567,5494,5425,5358,5295,5224,5124,5025,4900,4800,4696,4614,4532,4465,4390,4340,4293,4252,4217,4196,4168,4115,4032,3965,3903,3862,3814,3765,3729,3705,3682,3672,3644,3618,3617,3632,3651,3647,3587,3463,3346,3138
S,06/06/2012 15:12:42.6641,-1.00,953.22,0.97,1710,1719,1715,1719,1714,1714,1717,1709,1709,1712,1715,1717,1721,1718,1722,1716,1717,1726,1729,1726,1723,1734,1738,1757,1810,1900,2046,2284,2607,3087,3704,4477,5394,6433,7594,8788,10000,11134,12133,12959,13530,13915,14066,14077,14021,13915,13827,13788,13817,13932,14149,14450,14853,15357,15933,16584,17314,18095,18872,19706,20536,21316,22021,22624,23066,23334,23392,23206,22811,22222,21463,20592,19683,18776,17894,17066,16318,15678,15096,14605,14221,13897,13648,13458,13344,13289,13301,13345,13469,13609,13783,14014,14259,14541,14816,15115,15380,15649,15832,15953,16010,15961,15827,15576,15242,14836,14378,13889,13379,12863,12375,11932,11491,11115,10788,10488,10222,10030,9844,9719,9608,9561,9546,9533,9573,9648,9740,9857,9985,10159,10338,10507,10714,10926,11131,11345,11552,11762,11937,12102,12255,12400,12486,12563,12602,12594,12553,12473,12357,12196,12009,11791,11556,11308,11036,10771,10485,10205,9930,9673,9420,9180,8955,8754,8533,8352,8170,7992,7827,7670,7500,7349,7209,7101,6998,6906,6819,6741,6682,6638,6606,6570,6543,6527,6504,6484,6469,6451,6427,6400,6357,6346,6318,6308,6288,6271,6240,6221,6209,6184,6173,6149,6127,6102,6081,6053,6016,5996,5934,5898,5838,5780,5711,5646,5573,5499,5427,5372,5292,5225,5136,5024,4904,4809,4702,4614,4535,4470,4409,4341,4301,4260,4228,4215,4166,4111,4033,3970,3915,3852,3809,3762,3743,3706,3690,3674,3652,3632,3617,3637,3649,3652,3591,3473,3349,3148
S,06/06/2012 15:12:44.0937,-1.00,954.11,0.78,1705,1703,1711,1716,1713,1715,1719,1723,1716,1720,1725,1729,1717,1717,1718,1720,1724,1724,1720,1732,1725,1737,1749,1773,1811,1911,2058,2293,2626,3097,3721,4484,5403,6444,7603,8809,10010,11152,12146,12965,13545,13917,14074,14082,14031,13914,13828,13781,13819,13941,14147,14460,14850,15346,15933,16582,17309,18081,18875,19694,20512,21303,22020,22609,23053,23304,23383,23202,22784,22213,21451,20589,19666,18767,17889,17050,16309,15653,15091,14587,14210,13889,13637,13454,13343,13284,13296,13337,13445,13601,13775,13995,14245,14524,14811,15102,15369,15638,15814,15940,15990,15953,15810,15578,15215,14809,14360,13858,13346,12848,12361,11914,11473,11108,10782,10482,10214,10016,9845,9700,9612,9550,9533,9524,9571,9632,9739,9849,9975,10135,10333,10500,10699,10908,11129,11332,11536,11741,11920,12079,12234,12372,12471,12542,12575,12577,12536,12454,12332,12168,11989,11770,11536,11296,11020,10751,10470,10183,9925,9655,9401,9171,8946,8740,8528,8337,8155,7995,7816,7653,7489,7337,7208,7086,6988,6902,6805,6732,6666,6620,6600,6556,6537,6513,6491,6473,6453,6445,6409,6380,6349,6332,6308,6299,6272,6262,6232,6209,6195,6173,6171,6137,6123,6104,6080,6043,6007,5977,5938,5892,5829,5774,5699,5629,5562,5494,5409,5364,5288,5228,5122,5021,4904,4798,4691,4611,4530,4457,4393,4344,4289,4254,4219,4199,4164,4108,4030,3953,3903,3844,3811,3772,3729,3709,3679,3667,3644,3621,3612,3632,3646,3636,3591,3464,3339,3138
S,06/06/2012 15:12:45.5352,-1.00,954.11,1.45,1712,1721,1714,1711,1707,1713,1706,1719,1713,1713,1711,1702,1707,1721,1718,1723,1723,1728,1723,1730,1718,1735,1742,1773,1808,1900,2048,2278,2619,3097,3714,4479,5401,6461,7613,8815,10022,11164,12150,12971,13562,13926,14077,14079,14033,13920,13838,13796,13817,13943,14145,14456,14845,15355,15922,16574,17302,18089,18862,19686,20514,21310,22025,22603,23059,23312,23374,23199,22783,22217,21452,20591,19681,18766,17877,17048,16302,15656,15086,14595,14205,13886,13633,13447,13342,13281,13297,13341,13441,13593,13775,13997,14233,14527,14811,15105,15367,15627,15808,15934,15990,15949,15808,15563,15217,14809,14352,13872,13348,12848,12357,11908,11471,11106,10773,10472,10221,10014,9840,9703,9597,9548,9528,9524,9557,9631,9724,9850,9979,10141,10317,10500,10694,10904,11117,11328,11532,11749,11917,12081,12232,12374,12465,12539,12577,12579,12535,12454,12329,12171,11982,11781,11541,11294,11020,10755,10463,10187,9927,9656,9395,9168,8937,8734,8526,8337,8162,7974,7813,7647,7493,7338,7202,7089,6986,6891,6796,6735,6669,6623,6585,6556,6536,6505,6487,6478,6460,6442,6407,6388,6354,6336,6313,6297,6282,6263,6235,6212,6198,6172,6162,6144,6125,6095,6075,6042,6021,5978,5931,5887,5833,5776,5700,5639,5570,5495,5414,5361,5285,5226,5128,5022,4904,4796,4696,4599,4527,4463,4386,4341,4283,4251,4220,4197,4163,4110,4032,3967,3900,3853,3804,3767,3726,3702,3684,3664,3646,3622,3615,3628,3644,3646,3579,3469,3330,3130
S,06/06/2012 15:12:46.9727,-1.00,954.00,0.87,1713,1718,1709,1705,1714,1716,1709,1710,1717,1723,1714,1717,1725,1717,1725,1723,1719,1724,1719,1724,1719,1731,1746,1776,1807,1902,2046,2289,2624,3107,3729,4494,5416,6477,7620,8833,10040,11180,12168,12995,13582,13944,14093,14113,14044,13947,13856,13807,13826,13958,14170,14471,14860,15363,15957,16606,17327,18104,18892,19733,20543,21335,22052,22648,23095,23353,23409,23230,22814,22234,21480,20612,19698,18802,17907,17073,16325,15681,15115,14606,14224,13910,13656,13474,13350,13301,13310,13361,13463,13603,13787,14018,14260,14547,14827,15118,15378,15644,15830,15949,16006,15969,15826,15584,15241,14834,14382,13880,13361,12867,12376,11936,11501,11121,10782,10491,10224,10025,9855,9717,9612,9555,9542,9534,9585,9638,9733,9859,9999,10152,10335,10514,10707,10922,11128,11340,11545,11760,11934,12087,12249,12376,12490,12550,12588,12581,12549,12475,12350,12191,12013,11797,11552,11311,11032,10755,10492,10205,9930,9658,9409,9175,8952,8731,8537,8336,8159,7993,7824,7668,7493,7353,7212,7093,6996,6900,6820,6750,6681,6627,6591,6567,6545,6516,6501,6484,6461,6447,6416,6384,6363,6342,6320,6297,6274,6254,6233,6224,6192,6185,6168,6157,6134,6105,6083,6056,6020,5979,5934,5904,5834,5781,5710,5647,5567,5505,5420,5363,5289,5232,5134,5035,4905,4798,4701,4614,4530,4465,4394,4342,4289,4263,4216,4197,4171,4112,4033,3973,3912,3850,3812,3774,3737,3719,3688,3671,3639,3629,3618,3625,3650,3642,3591,3477,3344,3149
S,06/06/2012 15:12:48.4180,-1.00,953.89,0.93,1716,1718,1717,1720,1711,1726,1710,1713,1725,1714,1721,1720,1727,1730,1719,1730,1720,1731,1733,1737,1726,1740,1744,1777,1816,1914,2059,2294,2624,3098,3721,4501,5412,6460,7623,8819,10028,11166,12164,12988,13563,13937,14090,14097,14033,13925,13842,13800,13827,13943,14157,14465,14853,15357,15937,16595,17317,18100,18890,19708,20532,21322,22029,22624,23077,23320,23385,23209,22791,22215,21467,20592,19677,18780,17881,17063,16311,15670,15096,14601,14212,13882,13656,13468,13349,13296,13297,13339,13451,13600,13775,13999,14242,14535,14816,15104,15363,15636,15813,15936,15994,15952,15812,15573,15227,14821,14359,13873,13362,12862,12365,11935,11490,11118,10784,10479,10230,10010,9849,9722,9605,9561,9527,9539,9568,9636,9731,9853,9981,10141,10326,10496,10693,10918,11124,11334,11537,11749,11926,12082,12242,12372,12488,12550,12577,12582,12541,12455,12337,12180,12009,11793,11549,11295,11017,10753,10472,10196,9922,9669,9406,9177,8949,8727,8525,8339,8152,7982,7822,7650,7489,7344,7209,7098,6991,6909,6809,6743,6673,6629,6594,6567,6530,6521,6495,6483,6452,6439,6415,6390,6360,6340,6321,6308,6271,6253,6234,6211,6197,6184,6173,6150,6125,6103,6083,6048,6010,5981,5934,5896,5831,5779,5706,5642,5564,5501,5433,5370,5299,5231,5140,5034,4903,4807,4697,4608,4521,4467,4397,4345,4302,4256,4227,4212,4165,4107,4040,3976,3911,3855,3807,3761,3734,3713,3698,3675,3649,3629,3616,3636,3649,3644,3586,3476,3353,3147
S,06/06/2012 15:12:49.9141,-1.00,953.89,1.05,1707,1719,1716,1714,1712,1722,1712,1718,1720,1720,1715,1722,1719,1715,1723,1726,1716,1729,1724,1737,1724,1733,1748,1769,1823,1907,2062,2290,2633,3108,3728,4501,5420,6472,7627,8834,10046,11182,12173,13000,13579,13962,14101,14115,14052,13945,13860,13817,13841,13969,14174,14487,14878,15376,15966,16613,17334,18114,18916,19734,20555,21354,22060,22657,23109,23364,23421,23248,22839,22253,21501,20630,19710,18810,17911,17095,16332,15695,15119,14616,14228,13916,13657,13482,13356,13315,13318,13363,13459,13610,13784,14016,14266,14554,14830,15119,15395,15656,15824,15961,16018,15969,15834,15592,15250,14844,14373,13885,13362,12877,12376,11938,11498,11130,10794,10500,10244,10030,9859,9731,9614,9565,9548,9536,9579,9655,9740,9864,9988,10157,10339,10513,10709,10925,11143,11343,11547,11770,11948,12092,12261,12394,12491,12563,12599,12586,12558,12474,12357,12196,12011,11801,11561,11306,11043,10762,10497,10205,9937,9664,9415,9184,8955,8743,8539,8346,8171,7995,7835,7667,7497,7357,7217,7103,7000,6910,6812,6749,6677,6628,6597,6568,6544,6528,6510,6488,6477,6457,6415,6393,6368,6335,6313,6303,6274,6267,6233,6211,6191,6189,6165,6158,6121,6099,6084,6060,6012,5987,5940,5901,5837,5786,5708,5653,5570,5499,5426,5372,5297,5222,5136,5035,4906,4811,4698,4609,4525,4471,4399,4348,4298,4262,4223,4203,4180,4106,4046,3972,3915,3857,3815,3775,3750,3718,3688,3679,3640,3627,3619,3633,3654,3646,3590,3479,3350,3140
S,06/06/2012 15:12:51.3437,-1.00,953.89,1.36,1708,1709,1715,1708,1709,1710,1711,1714,1707,1711,1718,1716,1722,1723,1719,1723,1717,1726,1719,1723,1724,1726,1745,1762,1815,1900,2049,2288,2624,3105,3721,4489,5411,6464,7626,8826,10034,11166,12161,12980,13571,13943,14086,14106,14034,13920,13840,13795,13826,13950,14152,14461,14863,15354,15943,16599,17312,18101,18880,19715,20540,21318,22044,22634,23075,23327,23391,23202,22799,22226,21471,20601,19697,18791,17896,17057,16317,15671,15104,14595,14217,13885,13645,13466,13359,13298,13300,13349,13458,13604,13786,14001,14253,14537,14821,15110,15380,15631,15821,15942,15999,15951,15823,15581,15226,14826,14377,13878,13352,12855,12375,11918,11485,11115,10785,10479,10225,10022,9846,9711,9613,9560,9522,9536,9561,9632,9725,9852,9980,10141,10317,10504,10700,10929,11124,11330,11543,11753,11925,12091,12241,12385,12478,12551,12580,12585,12542,12461,12325,12181,11994,11777,11545,11291,11025,10751,10469,10193,9923,9660,9397,9173,8941,8734,8535,8336,8156,7984,7822,7651,7485,7351,7206,7091,7000,6903,6810,6737,6673,6627,6587,6554,6528,6514,6492,6470,6466,6442,6411,6388,6349,6331,6320,6294,6275,6267,6227,6220,6196,6176,6162,6152,6122,6095,6068,6045,6012,5973,5931,5897,5843,5783,5703,5639,5567,5500,5428,5364,5295,5222,5131,5028,4907,4791,4702,4602,4527,4451,4397,4346,4289,4249,4223,4204,4168,4106,4031,3967,3907,3866,3806,3771,3732,3712,3687,3677,3646,3637,3618,3642,3656,3646,3597,3469,3345,3145
S,06/06/2012 15:12:52.7930,-1.00,953.22,1.20,1710,1706,1715,1714,1711,1716,1708,1712,1715,1713,1704,1724,1716,1712,1713,1724,1721,1718,1731,1724,1728,1725,1738,1763,1809,1901,2049,2286,2631,3098,3727,4494,5427,6481,7635,8845,10045,11183,12184,13013,13588,13953,14109,14130,14059,13959,13872,13827,13851,13975,14184,14496,14892,15388,15967,16622,17345,18119,18919,19744,20569,21369,22067,22663,23113,23379,23427,23256,22835,22260,21497,20641,19722,18811,17922,17083,16338,15702,15124,14623,14237,13926,13668,13488,13368,13324,13325,13369,13478,13620,13801,14025,14273,14549,14837,15129,15401,15663,15843,15968,16020,15972,15840,15589,15254,14846,14389,13885,13367,12877,12385,11935,11499,11144,10794,10499,10245,10037,9864,9724,9635,9568,9542,9546,9588,9655,9741,9867,10000,10153,10344,10508,10716,10934,11147,11351,11560,11767,11946,12102,12258,12398,12494,12568,12598,12601,12548,12474,12358,12200,12012,11799,11558,11311,11042,10777,10493,10215,9937,9677,9420,9188,8957,8750,8550,8342,8169,7995,7834,7670,7500,7364,7224,7099,6999,6898,6823,6748,6681,6637,6603,6569,6547,6518,6505,6486,6474,6452,6421,6395,6358,6346,6328,6303,6282,6276,6253,6229,6213,6195,6175,6161,6139,6117,6083,6057,6020,5980,5939,5892,5831,5780,5715,5651,5570,5504,5428,5363,5300,5237,5133,5037,4913,4805,4697,4612,4538,4468,4410,4347,4292,4258,4226,4201,4162,4112,4029,3965,3914,3862,3820,3774,3737,3715,3697,3669,3649,3622,3620,3639,3645,3651,3599,3476,3342,3141
D,06/06/2012 15:12:54.7266,-1.00,1707.98,6.76,1706,1706,1693,1703,1696,1712,1701,1701,1697,1699,1701,1708,1700,1697,1691,1702,1696,1707,1701,1699,1702,1706,1706,1698,1699,1702,1707,1704,1694,1707,1702,1705,1712,1717,1711,1707,1705,1698,1707,1712,1703,1709,1704,1718,1712,1717,1703,1715,1706,1707,1711,1706,1703,1709,1718,1712,1715,1719,1707,1721,1706,1711,1712,1703,1712,1712,1708,1713,1712,1712,1713,1721,1716,1715,1715,1707,1705,1713,1709,1703,1714,1709,1712,1710,1709,1709,1711,1706,1713,1715,1706,1710,1705,1717,1722,1718,1716,1722,1715,1709,1715,1713,1709,1710,1711,1706,1705,1709,1705,1712,1712,1712,1699,1703,1706,1711,1701,1706,1703,1706,1712,1702,1703,1704,1710,1707,1703,1704,1701,1703,1703,1697,1704,1700,1705,1701,1701,1694,1699,1706,1701,1702,1705,1702,1702,1708,1696,1701,1705,1709,1699,1697,1696,1706,1700,1707,1710,1706,1701,1702,1703,1708,1693,1700,1704,1701,1709,1707,1705,1701,1703,1697,1701,1698,1701,1706,1720,1713,1695,1717,1700,1697,1697,1710,1704,1705,1712,1708,1704,1707,1706,1706,1706,1704,1704,1702,1695,1707,1700,1704,1707,1699,1695,1695,1689,1699,1702,1696,1696,1718,1701,1706,1704,1705,1699,1699,1699,1711,1692,1697,1702,1701,1703,1710,1706,1709,1703,1699,1701,1702,1707,1706,1695,1695,1699,1701,1705,1712,1701,1704,1704,1696,1698,1706,1695,1701,1705,1702,1695,1697,1704,1690,1705,1692,1697,1614
S,06/06/2012 15:12:56.5508,-1.00,953.44,1.01,1707,1714,1705,1707,1713,1710,1700,1714,1704,1713,1716,1714,1706,1718,1712,1719,1718,1719,1721,1723,1731,1733,1730,1768,1808,1907,2056,2286,2617,3095,3704,4479,5398,6448,7612,8814,10009,11154,12158,12982,13573,13938,14103,14106,14046,13951,13860,13827,13843,13977,14177,14491,14885,15381,15973,16611,17355,18132,18921,19742,20580,21371,22076,22681,23130,23381,23450,23268,22859,22269,21521,20648,19738,18820,17932,17090,16349,15707,15132,14639,14243,13933,13683,13486,13371,13320,13325,13376,13487,13642,13814,14047,14293,14573,14855,15151,15414,15674,15860,15981,16030,15987,15866,15612,15271,14860,14402,13911,13390,12889,12395,11959,11512,11135,10808,10512,10244,10048,9873,9740,9637,9577,9544,9562,9592,9664,9761,9882,10008,10173,10356,10526,10737,10945,11161,11370,11571,11789,11965,12117,12285,12411,12509,12584,12608,12611,12574,12498,12369,12213,12033,11821,11583,11327,11062,10782,10499,10231,9947,9685,9424,9193,8968,8755,8553,8361,8171,8011,7842,7678,7508,7356,7229,7112,7016,6910,6833,6756,6688,6644,6604,6585,6558,6544,6508,6501,6480,6462,6426,6405,6374,6350,6334,6307,6288,6271,6247,6231,6213,6198,6180,6165,6136,6103,6086,6054,6021,5985,5934,5900,5841,5772,5720,5652,5585,5516,5432,5377,5302,5229,5139,5036,4913,4809,4709,4610,4536,4468,4400,4353,4301,4261,4232,4214,4171,4115,4042,3972,3919,3864,3813,3771,3732,3710,3691,3676,3658,3640,3618,3637,3655,3653,3593,3475,3340,3144
S,06/06/2012 15:12:57.9922,-1.00,953.78,0.44,1708,1709,1713,1711,1718,1723,1713,1721,1704,1707,1708,1704,1713,1716,1717,1734,1722,1719,1727,1730,1728,1728,1741,1767,1817,1904,2053,2277,2620,3091,3721,4478,5397,6446,7598,8807,10013,11152,12156,12982,13566,13932,14089,14100,14038,13936,13864,13809,13840,13957,14164,14474,14876,15376,15953,16602,17346,18118,18904,19737,20564,21356,22068,22668,23108,23377,23440,23256,22843,22259,21502,20637,19715,18819,17926,17095,16344,15697,15130,14633,14234,13927,13670,13488,13374,13319,13317,13370,13490,13614,13806,14038,14276,14574,14840,15133,15406,15670,15864,15978,16035,15983,15850,15613,15252,14861,14402,13893,13391,12876,12391,11946,11511,11144,10803,10499,10245,10037,9867,9735,9628,9575,9551,9562,9589,9661,9749,9867,10005,10170,10352,10527,10723,10939,11146,11360,11566,11776,11950,12107,12267,12411,12506,12579,12616,12611,12562,12486,12364,12200,12031,11815,11571,11333,11054,10779,10503,10220,9953,9691,9426,9194,8963,8755,8550,8363,8177,7997,7835,7668,7506,7362,7212,7108,7010,6912,6818,6755,6682,6643,6590,6579,6546,6538,6504,6499,6472,6459,6429,6395,6366,6352,6328,6311,6287,6277,6233,6229,6202,6190,6181,6160,6145,6112,6081,6053,6029,5986,5939,5905,5838,5792,5714,5657,5572,5509,5435,5374,5297,5233,5135,5022,4909,4810,4705,4616,4537,4467,4394,4337,4293,4259,4233,4209,4172,4121,4040,3967,3920,3860,3816,3781,3745,3719,3694,3676,3656,3634,3619,3635,3650,3646,3597,3476,3347,3148
S,06/06/2012 15:12:59.4258,-1.00,953.78,1.20,1706,1716,1712,1701,1715,1710,1717,1714,1715,1717,1715,1721,1716,1720,1717,1715,1719,1721,1724,1726,1728,1732,1746,1768,1805,1901,2039,2281,2610,3083,3703,4469,5391,6438,7605,8809,10006,11148,12146,12970,13559,13931,14089,14108,14025,13929,13844,13807,13833,13957,14170,14473,14881,15376,15972,16621,17337,18107,18900,19742,20556,21355,22065,22658,23098,23379,23438,23242,22825,22266,21496,20628,19722,18817,17919,17086,16343,15688,15130,14632,14239,13928,13665,13478,13364,13309,13326,13372,13480,13620,13806,14031,14281,14567,14843,15131,15409,15673,15843,15979,16026,15984,15847,15602,15267,14864,14397,13899,13391,12882,12389,11952,11510,11145,10796,10505,10239,10032,9862,9734,9641,9574,9543,9551,9584,9656,9744,9864,10000,10171,10347,10519,10721,10945,11154,11356,11561,11773,11956,12117,12269,12405,12521,12582,12616,12616,12568,12490,12356,12209,12039,11810,11581,11328,11047,10774,10499,10218,9943,9681,9432,9198,8964,8755,8552,8365,8172,8004,7836,7666,7500,7360,7224,7114,7006,6905,6809,6757,6683,6641,6602,6570,6549,6527,6516,6496,6467,6459,6426,6412,6370,6348,6332,6309,6301,6272,6243,6226,6206,6196,6188,6163,6147,6114,6093,6046,6032,5988,5939,5903,5841,5788,5720,5655,5574,5508,5429,5379,5304,5235,5154,5036,4926,4811,4699,4622,4542,4469,4409,4348,4299,4266,4232,4218,4166,4111,4048,3980,3911,3863,3815,3784,3739,3725,3702,3675,3653,3638,3632,3642,3649,3647,3596,3482,3347,3144
S,06/06/2012 15:13:00.8789,-1.00,954.44,1.01,1716,1718,1714,1720,1711,1720,1722,1718,1719,1720,1722,1719,1724,1729,1734,1734,1731,1727,1735,1739,1727,1732,1749,1779,1817,1914,2054,2292,2620,3105,3714,4483,5396,6448,7609,8814,10017,11159,12166,12991,13573,13935,14095,14115,14041,13945,13856,13820,13834,13955,14167,14484,14872,15376,15964,16614,17345,18119,18906,19738,20556,21350,22063,22659,23095,23363,23436,23244,22842,22261,21498,20637,19710,18812,17925,17084,16350,15705,15131,14627,14250,13916,13670,13479,13371,13318,13322,13364,13483,13630,13806,14033,14283,14566,14854,15137,15407,15675,15845,15978,16031,15993,15854,15606,15249,14857,14398,13898,13384,12873,12384,11952,11510,11142,10800,10509,10249,10039,9871,9727,9632,9578,9557,9562,9602,9674,9755,9871,9993,10169,10358,10524,10721,10935,11146,11367,11564,11778,11951,12110,12275,12406,12507,12583,12603,12620,12564,12504,12369,12208,12031,11810,11579,11316,11051,10774,10496,10211,9952,9680,9433,9198,8968,8757,8541,8359,8174,7997,7835,7669,7506,7361,7229,7112,7006,6909,6818,6753,6692,6637,6598,6584,6550,6529,6512,6499,6476,6453,6421,6401,6369,6358,6328,6319,6298,6276,6245,6224,6207,6196,6178,6167,6149,6112,6089,6072,6024,5995,5951,5909,5845,5785,5713,5658,5574,5514,5434,5380,5310,5242,5146,5042,4911,4809,4706,4620,4534,4464,4409,4350,4293,4266,4229,4207,4177,4120,4048,3981,3922,3861,3819,3775,3742,3706,3693,3684,3649,3635,3625,3643,3650,3654,3590,3475,3348,3149
S,06/06/2012 15:13:02.3125,-1.00,953.22,0.83,1715,1717,1711,1713,1708,1720,1720,1716,1723,1716,1715,1721,1717,1715,1720,1724,1723,1730,1720,1727,1734,1740,1745,1767,1815,1900,2053,2287,2619,3099,3717,4490,5405,6461,7611,8818,10014,11147,12152,12986,13568,13930,14077,14101,14044,13936,13841,13793,13834,13958,14173,14470,14864,15369,15952,16604,17332,18107,18905,19729,20558,21348,22038,22650,23095,23356,23418,23238,22815,22244,21490,20622,19717,18808,17911,17083,16332,15694,15122,14621,14238,13920,13665,13482,13366,13302,13316,13378,13482,13610,13802,14025,14273,14550,14836,15129,15395,15655,15841,15976,16017,15975,15839,15594,15256,14850,14396,13895,13381,12884,12394,11947,11509,11134,10800,10502,10231,10024,9872,9730,9637,9574,9547,9547,9581,9653,9743,9855,9992,10165,10338,10522,10732,10936,11140,11352,11561,11755,11937,12104,12260,12405,12498,12577,12600,12595,12553,12476,12355,12196,12017,11805,11571,11316,11045,10768,10497,10207,9939,9674,9429,9176,8961,8754,8543,8353,8173,7987,7831,7670,7487,7358,7220,7099,7005,6906,6821,6748,6685,6630,6600,6568,6537,6523,6502,6481,6456,6453,6424,6406,6369,6334,6311,6310,6286,6269,6240,6215,6203,6185,6172,6156,6132,6113,6086,6044,6018,5978,5940,5892,5836,5777,5710,5644,5577,5506,5431,5369,5295,5223,5138,5022,4901,4810,4694,4613,4528,4463,4398,4344,4295,4256,4225,4203,4175,4116,4043,3981,3905,3861,3810,3773,3737,3714,3685,3679,3660,3636,3617,3630,3650,3649,3591,3460,3345,3134
S,06/06/2012 15:13:03.8320,-1.00,953.56,0.73,1710,1711,1715,1707,1717,1705,1716,1718,1721,1721,1720,1717,1716,1721,1712,1729,1724,1715,1717,1723,1733,1736,1751,1773,1815,1908,2056,2273,2623,3098,3721,4477,5397,6448,7603,8805,10007,11153,12160,12970,13553,13926,14075,14104,14042,13926,13838,13800,13820,13955,14162,14463,14862,15364,15956,16602,17330,18114,18891,19725,20550,21349,22057,22643,23083,23348,23411,23222,22824,22247,21479,20607,19700,18793,17915,17076,16318,15693,15108,14619,14221,13907,13670,13477,13359,13307,13312,13367,13472,13623,13798,14017,14268,14559,14833,15127,15392,15671,15836,15965,16019,15972,15833,15595,15243,14837,14398,13896,13373,12884,12382,11937,11498,11123,10794,10499,10240,10033,9859,9735,9623,9569,9548,9551,9582,9660,9754,9862,10001,10153,10339,10516,10720,10935,11131,11349,11547,11768,11943,12099,12254,12398,12490,12555,12593,12601,12557,12471,12347,12202,12022,11801,11556,11304,11034,10772,10485,10218,9927,9679,9416,9194,8960,8757,8546,8341,8171,7990,7834,7668,7503,7357,7222,7110,7012,6910,6819,6755,6677,6641,6601,6577,6551,6536,6503,6487,6466,6455,6420,6398,6371,6350,6324,6309,6285,6279,6235,6224,6194,6189,6180,6163,6135,6105,6091,6055,6031,5989,5947,5900,5843,5782,5711,5653,5580,5507,5432,5360,5309,5230,5139,5031,4910,4810,4703,4610,4537,4469,4400,4341,4290,4260,4223,4207,4160,4115,4040,3967,3913,3864,3817,3767,3738,3708,3695,3686,3659,3623,3620,3630,3654,3650,3592,3476,3344,3144
S,06/06/2012 15:13:05.2695,-1.00,953.78,1.09,1719,1714,1717,1720,1709,1717,1704,1717,1719,1719,1717,1723,1716,1722,1722,1723,1725,1725,1719,1731,1722,1741,1742,1763,1805,1903,2046,2283,2617,3083,3716,4486,5410,6459,7601,8813,10016,11160,12153,12979,13558,13918,14077,14097,14032,13925,13835,13805,13816,13950,14164,14460,14862,15356,15943,16600,17316,18099,18891,19715,20539,21321,22029,22643,23078,23329,23392,23222,22815,22223,21471,20602,19692,18792,17898,17075,16328,15683,15101,14615,14216,13905,13658,13471,13354,13304,13309,13353,13473,13605,13789,14021,14268,14543,14819,15119,15380,15643,15824,15955,16005,15963,15830,15582,15242,14828,14373,13881,13363,12860,12379,11933,11494,11126,10788,10497,10230,10025,9863,9725,9625,9561,9534,9546,9580,9654,9744,9859,9992,10155,10331,10511,10706,10927,11131,11338,11554,11760,11934,12101,12256,12389,12491,12557,12595,12604,12550,12479,12344,12185,12007,11786,11552,11305,11040,10767,10489,10199,9933,9671,9409,9186,8951,8745,8523,8339,8162,7994,7822,7663,7491,7349,7214,7100,7002,6897,6817,6738,6679,6637,6593,6578,6546,6517,6505,6485,6469,6450,6422,6398,6366,6340,6317,6305,6292,6271,6233,6223,6207,6189,6170,6171,6132,6109,6090,6054,6018,5983,5934,5909,5835,5771,5701,5639,5569,5507,5424,5373,5300,5229,5131,5024,4908,4804,4702,4616,4529,4459,4404,4346,4299,4253,4232,4211,4164,4115,4034,3972,3910,3861,3816,3774,3749,3719,3689,3686,3644,3629,3624,3630,3659,3653,3597,3475,3350,3140
S,06/06/2012 15:13:06.7070,-1.00,954.00,0.87,1708,1711,1701,1707,1709,1716,1716,1721,1706,1727,1720,1710,1719,1722,1720,1715,1720,1718,1718,1728,1736,1738,1743,1765,1817,1899,2043,2280,2616,3092,3711,4481,5405,6458,7621,8816,10031,11154,12162,12979,13569,13915,14083,14100,14039,13938,13843,13799,13818,13944,14154,14457,14857,15357,15936,16593,17316,18090,18877,19710,20534,21322,22036,22636,23073,23334,23396,23215,22802,22216,21472,20598,19688,18776,17885,17062,16310,15672,15106,14604,14220,13906,13643,13453,13340,13301,13298,13345,13454,13597,13786,14008,14239,14533,14820,15109,15377,15635,15828,15946,16000,15947,15821,15584,15238,14831,14377,13881,13358,12865,12376,11922,11492,11116,10783,10492,10224,10023,9858,9720,9622,9561,9535,9539,9582,9640,9745,9859,9978,10151,10331,10505,10705,10918,11140,11333,11553,11742,11935,12086,12241,12391,12482,12544,12597,12589,12539,12469,12332,12186,12008,11789,11551,11306,11028,10751,10476,10201,9928,9668,9424,9180,8958,8747,8540,8342,8163,7993,7831,7661,7497,7346,7211,7088,6984,6898,6812,6742,6676,6624,6595,6566,6532,6523,6494,6490,6461,6457,6420,6393,6355,6341,6312,6299,6278,6256,6235,6214,6203,6196,6175,6145,6134,6107,6083,6053,6013,5983,5944,5900,5831,5783,5710,5643,5573,5505,5426,5365,5297,5226,5135,5025,4903,4801,4698,4614,4530,4473,4398,4343,4293,4260,4224,4199,4172,4108,4041,3969,3911,3852,3808,3768,3735,3706,3692,3673,3653,3632,3613,3631,3652,3646,3593,3462,3343,3128
S,06/06/2012 15:13:08.1562,-1.00,954.00,1.41,1705,1714,1720,1715,1711,1716,1718,1714,1720,1720,1721,1730,1724,1725,1729,1726,1730,1731,1730,1727,1723,1738,1741,1769,1822,1908,2056,2290,2621,3097,3724,4483,5405,6456,7616,8820,10028,11160,12165,12984,13564,13935,14092,14096,14041,13924,13841,13802,13817,13963,14170,14451,14862,15352,15948,16601,17327,18094,18897,19710,20533,21328,22037,22634,23085,23346,23400,23228,22812,22237,21477,20609,19685,18784,17899,17055,16324,15686,15096,14611,14221,13915,13656,13471,13358,13305,13316,13361,13471,13607,13778,14017,14256,14542,14830,15121,15378,15651,15827,15955,16008,15970,15826,15583,15239,14830,14379,13884,13363,12865,12373,11929,11497,11124,10797,10500,10237,10026,9863,9729,9621,9566,9542,9542,9576,9649,9747,9852,9983,10155,10328,10508,10713,10926,11135,11339,11543,11760,11946,12095,12245,12386,12489,12553,12589,12599,12553,12473,12343,12187,12011,11792,11558,11309,11033,10763,10480,10217,9927,9670,9414,9173,8962,8746,8531,8345,8164,7992,7827,7669,7504,7360,7217,7103,7001,6897,6811,6748,6678,6631,6598,6554,6537,6520,6498,6478,6470,6456,6414,6397,6368,6337,6323,6299,6285,6269,6238,6214,6193,6184,6168,6153,6133,6111,6087,6041,6021,5976,5931,5897,5828,5785,5709,5662,5576,5505,5431,5371,5293,5225,5136,5020,4914,4804,4693,4603,4534,4466,4397,4343,4298,4263,4239,4203,4173,4119,4032,3971,3907,3859,3811,3770,3736,3714,3687,3690,3657,3629,3617,3643,3658,3644,3589,3470,3346,3146
S,06/06/2012 15:13:09.5937,-1.00,953.56,1.42,1710,1711,1714,1710,1711,1720,1715,1729,1724,1731,1715,1715,1724,1719,1723,1732,1715,1733,1724,1739,1724,1745,1741,1775,1816,1909,2057,2284,2625,3092,3712,4482,5402,6456,7605,8817,10020,11168,12159,12985,13573,13923,14086,14107,14033,13933,13848,13793,13824,13950,14164,14467,14865,15356,15938,16592,17306,18105,18888,19713,20535,21331,22038,22632,23072,23343,23402,23213,22811,22240,21475,20609,19699,18785,17891,17070,16312,15669,15108,14612,14214,13894,13649,13471,13347,13297,13301,13355,13476,13604,13787,14006,14253,14544,14828,15114,15379,15651,15824,15948,16004,15953,15822,15576,15237,14822,14368,13880,13372,12864,12372,11926,11491,11116,10784,10485,10223,10026,9858,9723,9625,9563,9535,9543,9568,9647,9734,9858,9988,10153,10329,10506,10712,10915,11134,11336,11547,11753,11923,12087,12245,12383,12476,12552,12591,12593,12539,12465,12343,12186,12003,11778,11545,11304,11032,10753,10476,10197,9927,9673,9416,9182,8951,8743,8541,8348,8164,7988,7832,7666,7495,7355,7212,7105,7004,6899,6805,6740,6668,6643,6591,6569,6540,6527,6499,6481,6461,6440,6412,6390,6370,6342,6332,6311,6277,6268,6236,6223,6194,6189,6170,6151,6132,6103,6079,6051,6013,5975,5944,5889,5837,5790,5709,5649,5563,5509,5434,5376,5295,5229,5131,5030,4913,4805,4697,4606,4530,4463,4401,4346,4293,4257,4220,4206,4168,4117,4040,3963,3905,3859,3824,3775,3731,3711,3691,3684,3647,3627,3620,3631,3653,3657,3583,3475,3350,3142
S,06/06/2012 15:13:11.0430,-1.00,953.67,0.87,1712,1720,1715,1723,1716,1717,1713,1714,1710,1728,1720,1715,1728,1717,1722,1728,1720,1729,1728,1728,1736,1732,1743,1768,1814,1900,2060,2282,2621,3106,3724,4483,5403,6452,7603,8800,10018,11144,12145,12966,13551,13914,14071,14086,14013,13907,13826,13781,13803,13935,14132,14433,14838,15346,15920,16579,17300,18077,18865,19678,20505,21307,22008,22600,23055,23308,23367,23184,22779,22204,21441,20587,19672,18755,17871,17050,16307,15663,15086,14592,14198,13877,13627,13448,13338,13278,13291,13337,13432,13585,13773,13998,14237,14519,14796,15097,15355,15627,15801,15925,15985,15943,15796,15570,15212,14805,14359,13858,13341,12849,12354,11918,11475,11111,10773,10482,10212,10017,9836,9709,9616,9548,9517,9526,9561,9632,9725,9835,9984,10139,10323,10493,10703,10912,11122,11322,11529,11742,11915,12072,12238,12366,12464,12544,12571,12581,12530,12457,12325,12171,11978,11778,11537,11287,11013,10747,10472,10192,9917,9657,9391,9172,8936,8729,8527,8334,8160,7984,7828,7660,7491,7331,7199,7094,6988,6892,6806,6739,6661,6628,6579,6557,6524,6507,6488,6473,6455,6441,6412,6381,6352,6337,6312,6296,6272,6253,6228,6210,6191,6179,6168,6141,6117,6098,6064,6044,6018,5969,5923,5893,5824,5781,5708,5636,5565,5498,5424,5364,5282,5227,5128,5017,4901,4794,4691,4596,4532,4466,4396,4343,4283,4253,4214,4205,4159,4108,4034,3964,3911,3855,3799,3776,3736,3711,3699,3674,3653,3625,3610,3634,3644,3640,3585,3472,3343,3136
S,06/06/2012 15:13:12.4805,-1.00,953.44,1.13,1716,1710,1723,1706,1713,1714,1709,1716,1718,1718,1711,1719,1720,1729,1724,1716,1725,1728,1731,1731,1734,1732,1743,1766,1822,1896,2054,2284,2626,3090,3721,4480,5404,6443,7605,8806,10018,11151,12138,12965,13553,13921,14067,14080,14012,13913,13824,13782,13799,13941,14140,14447,14834,15343,15922,16567,17294,18080,18861,19689,20514,21303,22004,22608,23046,23305,23372,23181,22782,22200,21446,20584,19664,18759,17877,17052,16297,15664,15090,14592,14199,13879,13628,13449,13336,13283,13292,13345,13442,13589,13768,13997,14229,14521,14804,15106,15371,15625,15802,15933,15996,15949,15812,15565,15221,14813,14359,13852,13347,12846,12363,11911,11477,11122,10767,10479,10215,10012,9842,9695,9591,9538,9524,9526,9557,9635,9732,9850,9972,10142,10323,10493,10692,10917,11115,11321,11535,11742,11911,12081,12232,12367,12469,12540,12585,12580,12537,12458,12323,12174,11992,11773,11537,11293,11026,10742,10483,10191,9929,9668,9402,9178,8938,8735,8532,8337,8158,7984,7815,7651,7493,7348,7215,7094,6990,6887,6812,6742,6677,6634,6594,6559,6533,6515,6490,6481,6464,6450,6415,6391,6347,6329,6310,6306,6272,6254,6224,6202,6198,6170,6167,6148,6128,6095,6077,6047,6008,5971,5941,5901,5829,5777,5710,5648,5568,5497,5430,5366,5299,5212,5133,5028,4898,4799,4696,4614,4530,4459,4409,4338,4287,4255,4224,4196,4160,4110,4032,3968,3908,3856,3808,3762,3733,3714,3695,3675,3637,3625,3617,3637,3640,3650,3589,3478,3346,3133
S,06/06/2012 15:13:13.9180,-1.00,953.44,1.13,1710,1709,1707,1709,1715,1716,1723,1720,1713,1723,1720,1713,1721,1722,1723,1727,1723,1725,1724,1724,1740,1736,1747,1770,1823,1906,2054,2289,2622,3101,3719,4495,5409,6463,7601,8820,10024,11163,12164,12980,13567,13941,14077,14101,14032,13933,13840,13804,13824,13956,14155,14462,14861,15351,15944,16593,17325,18099,18885,19718,20540,21332,22039,22642,23071,23341,23404,23214,22812,22234,21479,20602,19700,18789,17905,17070,16317,15669,15114,14613,14223,13913,13650,13466,13354,13301,13311,13356,13464,13601,13791,14020,14256,14542,14830,15110,15375,15646,15836,15956,16009,15969,15816,15597,15236,14837,14376,13881,13367,12857,12369,11928,11491,11126,10789,10499,10236,10021,9863,9713,9627,9564,9533,9542,9571,9643,9746,9862,9981,10147,10331,10506,10700,10917,11128,11338,11548,11752,11935,12093,12252,12386,12490,12548,12593,12596,12550,12471,12344,12186,12001,11785,11557,11310,11026,10764,10490,10206,9933,9674,9408,9180,8941,8747,8529,8340,8166,7986,7821,7663,7506,7354,7211,7099,7000,6900,6812,6749,6686,6635,6592,6573,6548,6532,6502,6481,6474,6444,6413,6392,6358,6340,6316,6305,6282,6263,6241,6207,6204,6187,6178,6144,6123,6105,6090,6052,6017,5975,5933,5891,5828,5781,5708,5646,5570,5501,5419,5367,5302,5222,5131,5029,4910,4797,4693,4607,4533,4462,4393,4346,4286,4247,4223,4200,4160,4110,4036,3973,3907,3857,3820,3771,3735,3706,3680,3684,3648,3627,3621,3642,3656,3645,3592,3466,3343,3134
S,06/06/2012 15:13:15.3672,-1.00,953.56,0.88,1710,1714,1720,1724,1713,1711,1707,1718,1712,1714,1714,1724,1723,1721,1720,1728,1722,1723,1724,1733,1729,1732,1741,1765,1807,1899,2054,2286,2628,3103,3726,4486,5408,6452,7622,8820,10043,11162,12163,12984,13573,13946,14089,14107,14040,13933,13851,13806,13832,13956,14174,14465,14869,15367,15957,16609,17335,18123,18895,19733,20557,21339,22048,22650,23096,23354,23412,23246,22822,22239,21495,20619,19716,18804,17923,17084,16333,15701,15121,14625,14235,13913,13659,13474,13359,13307,13300,13374,13482,13612,13793,14027,14270,14553,14836,15133,15394,15653,15843,15963,16018,15977,15848,15596,15261,14846,14384,13898,13371,12875,12380,11939,11501,11124,10798,10500,10232,10030,9868,9730,9620,9565,9539,9550,9580,9654,9747,9862,9991,10157,10342,10507,10707,10923,11135,11340,11557,11754,11943,12092,12263,12396,12477,12559,12592,12591,12544,12480,12354,12190,12005,11803,11556,11311,11038,10759,10491,10204,9933,9668,9421,9184,8954,8752,8535,8347,8172,7993,7825,7661,7501,7354,7217,7104,6992,6895,6816,6746,6677,6640,6597,6563,6541,6521,6495,6487,6458,6442,6423,6389,6365,6334,6324,6294,6277,6266,6238,6216,6199,6180,6177,6146,6127,6107,6086,6046,6015,5976,5935,5903,5836,5781,5709,5641,5576,5510,5431,5368,5288,5227,5140,5027,4910,4809,4692,4615,4523,4464,4396,4346,4286,4253,4223,4209,4160,4103,4027,3972,3912,3863,3814,3774,3736,3705,3696,3680,3652,3619,3617,3630,3643,3652,3586,3473,3340,3151
S,06/06/2012 15:13:16.8047,-1.00,953.44,0.73,1716,1715,1714,1717,1713,1711,1713,1712,1716,1708,1725,1720,1717,1717,1716,1719,1717,1715,1724,1732,1727,1736,1739,1771,1820,1899,2047,2286,2619,3104,3723,4489,5410,6459,7612,8824,10033,11164,12182,12999,13577,13953,14104,14113,14047,13937,13858,13815,13840,13971,14178,14485,14880,15374,15968,16622,17343,18124,18920,19749,20559,21362,22066,22665,23106,23383,23434,23265,22852,22270,21509,20630,19730,18814,17922,17090,16349,15691,15131,14629,14235,13913,13670,13478,13372,13315,13331,13373,13477,13631,13806,14036,14276,14561,14844,15139,15390,15669,15846,15966,16027,15980,15845,15595,15263,14852,14395,13889,13377,12877,12389,11943,11510,11141,10801,10499,10238,10042,9861,9735,9642,9572,9542,9547,9587,9658,9754,9857,10004,10160,10349,10514,10723,10937,11156,11350,11561,11770,11952,12108,12263,12405,12493,12565,12593,12607,12560,12483,12353,12203,12015,11796,11575,11314,11047,10776,10494,10217,9934,9685,9424,9193,8953,8747,8549,8350,8165,7995,7825,7659,7503,7357,7218,7108,7007,6912,6820,6758,6680,6631,6599,6569,6547,6519,6497,6494,6470,6452,6420,6392,6366,6343,6307,6311,6272,6266,6240,6227,6201,6177,6178,6149,6129,6107,6089,6062,6019,5976,5945,5904,5834,5784,5712,5652,5568,5509,5433,5380,5288,5229,5133,5027,4912,4804,4690,4612,4530,4465,4402,4343,4299,4260,4227,4210,4172,4119,4036,3974,3906,3861,3812,3771,3740,3711,3687,3682,3652,3629,3619,3640,3656,3649,3593,3471,3344,3146
S,06/06/2012 15:13:18.3242,-1.00,954.22,0.83,1718,1724,1713,1715,1711,1725,1722,1722,1724,1734,1720,1728,1728,1719,1732,1722,1727,1726,1726,1728,1733,1737,1744,1774,1820,1905,2055,2279,2621,3093,3711,4491,5414,6473,7613,8829,10032,11170,12174,12992,13577,13950,14100,14110,14053,13951,13866,13821,13835,13970,14170,14481,14878,15377,15963,16611,17341,18122,18910,19744,20564,21355,22067,22660,23105,23378,23432,23239,22837,22274,21500,20638,19731,18812,17919,17091,16338,15697,15130,14633,14248,13912,13675,13489,13371,13328,13326,13377,13489,13634,13826,14024,14279,14565,14845,15142,15406,15677,15849,15982,16037,15981,15849,15618,15258,14848,14393,13919,13388,12881,12391,11943,11509,11142,10799,10501,10240,10033,9876,9732,9630,9583,9547,9545,9579,9664,9756,9874,9997,10169,10351,10528,10714,10943,11154,11351,11565,11779,11950,12118,12264,12401,12494,12575,12606,12608,12569,12488,12367,12200,12029,11808,11568,11324,11050,10759,10493,10212,9943,9683,9431,9191,8967,8754,8550,8353,8167,7998,7833,7675,7505,7361,7223,7100,7009,6906,6826,6754,6676,6643,6604,6576,6553,6535,6506,6492,6474,6454,6421,6403,6375,6346,6333,6302,6285,6276,6241,6221,6205,6194,6182,6159,6139,6114,6092,6065,6023,5993,5948,5911,5850,5791,5721,5654,5582,5507,5432,5372,5307,5229,5135,5033,4913,4819,4703,4612,4528,4467,4400,4351,4292,4257,4227,4209,4177,4117,4034,3985,3916,3869,3822,3783,3741,3722,3700,3675,3655,3630,3631,3643,3648,3643,3590,3480,3350,3137
S,06/06/2012 15:13:19.7617,-1.00,953.78,1.39,1722,1726,1717,1715,1713,1714,1714,1715,1717,1717,1722,1724,1728,1730,1723,1727,1726,1721,1724,1732,1731,1736,1745,1770,1810,1911,2054,2286,2624,3106,3716,4486,5413,6462,7612,8831,10036,11173,12157,12989,13574,13940,14098,14116,14038,13952,13860,13814,13837,13963,14171,14473,14875,15383,15961,16616,17346,18127,18909,19737,20558,21353,22065,22660,23106,23360,23436,23242,22841,22260,21499,20633,19712,18812,17928,17084,16341,15699,15131,14625,14239,13924,13665,13482,13370,13322,13320,13367,13479,13612,13811,14032,14275,14553,14848,15148,15414,15667,15855,15974,16021,15983,15852,15609,15258,14853,14390,13907,13380,12878,12398,11939,11505,11127,10807,10498,10241,10041,9867,9727,9629,9578,9544,9552,9584,9657,9751,9872,10004,10172,10345,10525,10725,10936,11140,11353,11556,11768,11950,12111,12259,12407,12498,12573,12608,12612,12566,12482,12354,12195,12033,11804,11565,11313,11050,10772,10494,10215,9939,9688,9422,9187,8963,8758,8546,8359,8175,8005,7828,7667,7498,7365,7220,7102,7011,6904,6811,6748,6682,6642,6594,6574,6554,6535,6513,6502,6469,6458,6432,6398,6369,6349,6330,6310,6292,6264,6242,6222,6205,6201,6185,6151,6143,6112,6089,6058,6025,5983,5937,5896,5841,5783,5717,5643,5572,5508,5432,5387,5307,5226,5137,5028,4913,4813,4702,4607,4539,4468,4401,4350,4306,4259,4233,4206,4178,4116,4046,3971,3916,3868,3810,3783,3736,3716,3689,3680,3658,3632,3627,3650,3664,3658,3589,3477,3352,3145
S,06/06/2012 15:13:21.1992,-1.00,953.67,1.12,1711,1714,1713,1712,1713,1717,1710,1714,1713,1717,1719,1721,1727,1718,1718,1722,1716,1722,1730,1726,1729,1731,1739,1765,1801,1895,2049,2285,2623,3091,3710,4476,5398,6456,7605,8811,10024,11154,12159,12979,13570,13944,14083,14107,14032,13931,13845,13803,13825,13953,14166,14458,14865,15369,15948,16601,17330,18123,18898,19719,20555,21337,22049,22644,23101,23352,23416,23242,22830,22244,21493,20619,19706,18811,17919,17092,16345,15681,15123,14616,14228,13906,13664,13482,13372,13313,13307,13366,13473,13617,13792,14035,14260,14557,14827,15130,15404,15662,15839,15967,16022,15976,15836,15593,15250,14846,14399,13883,13370,12874,12396,11943,11499,11128,10794,10499,10231,10030,9854,9720,9617,9568,9538,9548,9581,9661,9741,9863,10000,10165,10347,10513,10731,10933,11140,11351,11558,11770,11949,12108,12257,12405,12501,12568,12601,12597,12564,12486,12356,12196,12024,11800,11571,11312,11041,10765,10483,10209,9942,9664,9408,9181,8959,8747,8535,8350,8165,7992,7822,7663,7498,7356,7218,7103,7000,6909,6815,6750,6682,6632,6605,6576,6545,6519,6498,6480,6462,6443,6422,6393,6367,6337,6318,6304,6273,6269,6237,6219,6195,6184,6176,6154,6136,6104,6084,6057,6015,5986,5937,5897,5828,5787,5716,5645,5571,5499,5419,5368,5290,5221,5137,5031,4911,4793,4703,4602,4533,4469,4409,4347,4296,4258,4211,4199,4164,4103,4024,3974,3917,3851,3811,3762,3739,3708,3685,3684,3642,3625,3617,3640,3644,3652,3598,3472,3347,3145
S,06/06/2012 15:13:22.6523,-1.00,953.56,0.53,1703,1707,1713,1714,1721,1716,1724,1717,1717,1725,1715,1716,1718,1720,1712,1731,1728,1723,1723,1732,1736,1727,1749,1769,1811,1903,2050,2296,2626,3093,3712,4491,5410,6465,7618,8816,10034,11158,12163,12987,13574,13939,14095,14107,14035,13932,13850,13804,13830,13955,14161,14470,14866,15374,15954,16618,17332,18109,18896,19728,20554,21351,22060,22659,23089,23367,23421,23235,22837,22254,21489,20632,19710,18815,17910,17079,16335,15690,15112,14622,14218,13912,13658,13473,13361,13306,13311,13372,13474,13617,13802,14020,14278,14562,14836,15130,15399,15660,15847,15975,16019,15987,15850,15595,15251,14832,14387,13895,13375,12879,12384,11937,11505,11130,10801,10495,10232,10035,9866,9728,9627,9576,9547,9555,9577,9647,9746,9859,9997,10156,10343,10518,10709,10929,11150,11349,11554,11759,11941,12101,12267,12398,12492,12565,12600,12605,12556,12485,12354,12202,12019,11805,11553,11316,11034,10761,10487,10207,9935,9671,9415,9193,8963,8751,8547,8355,8171,7990,7817,7665,7504,7356,7221,7109,7009,6904,6825,6750,6676,6637,6610,6572,6558,6525,6502,6487,6467,6453,6418,6400,6368,6336,6325,6304,6287,6270,6240,6222,6201,6193,6174,6167,6132,6109,6085,6059,6017,5983,5944,5914,5838,5779,5714,5652,5584,5515,5427,5368,5307,5234,5144,5029,4911,4806,4701,4615,4527,4458,4401,4348,4281,4259,4218,4206,4173,4110,4038,3970,3912,3858,3808,3768,3736,3709,3693,3674,3644,3616,3614,3630,3652,3650,3595,3472,3343,3138
S,06/06/2012 15:13:24.0898,-1.00,954.22,0.44,1716,1723,1723,1718,1723,1713,1723,1716,1719,1723,1715,1719,1722,1725,1728,1731,1727,1727,1729,1728,1726,1738,1738,1775,1820,1902,2051,2290,2629,3101,3721,4490,5410,6465,7614,8828,10032,11155,12167,12988,13573,13928,14092,14110,14044,13931,13852,13796,13831,13958,14170,14468,14858,15378,15954,16609,17325,18117,18899,19729,20541,21348,22048,22656,23104,23361,23421,23238,22827,22250,21500,20624,19715,18799,17916,17090,16338,15681,15123,14616,14223,13914,13663,13469,13365,13304,13317,13366,13472,13619,13805,14018,14276,14548,14833,15132,15397,15661,15846,15973,16018,15976,15841,15604,15262,14848,14389,13898,13379,12881,12389,11941,11504,11118,10793,10498,10239,10035,9864,9728,9633,9571,9547,9551,9586,9658,9751,9865,9993,10169,10330,10515,10716,10932,11142,11350,11558,11759,11943,12102,12263,12392,12489,12552,12591,12601,12560,12482,12355,12196,12014,11800,11565,11310,11046,10766,10487,10194,9933,9680,9418,9183,8960,8754,8538,8353,8171,7996,7835,7652,7508,7360,7223,7115,7000,6916,6818,6754,6683,6642,6593,6575,6552,6526,6506,6487,6472,6447,6419,6404,6358,6343,6330,6308,6287,6271,6244,6226,6209,6198,6179,6155,6141,6102,6090,6050,6025,5982,5951,5894,5841,5784,5714,5650,5575,5510,5429,5371,5298,5225,5138,5027,4916,4809,4700,4619,4530,4467,4401,4355,4297,4261,4228,4203,4168,4113,4040,3976,3921,3862,3811,3763,3738,3707,3689,3674,3640,3634,3620,3633,3663,3656,3598,3472,3347,3146
S,06/06/2012 15:13:25.5391,-1.00,953.89,1.05,1711,1713,1715,1716,1719,1715,1715,1717,1725,1719,1721,1718,1726,1717,1714,1719,1714,1724,1729,1731,1726,1727,1753,1766,1815,1908,2050,2277,2615,3098,3714,4486,5416,6458,7613,8826,10016,11157,12164,12976,13570,13940,14090,14112,14028,13937,13844,13803,13821,13949,14166,14468,14860,15360,15958,16590,17317,18109,18891,19728,20547,21345,22047,22641,23098,23352,23409,23233,22802,22234,21486,20618,19693,18809,17909,17083,16335,15671,15114,14618,14226,13909,13660,13472,13356,13307,13311,13359,13469,13610,13790,14012,14267,14544,14840,15124,15389,15660,15846,15964,16013,15968,15836,15598,15244,14839,14381,13885,13357,12867,12376,11929,11501,11125,10793,10489,10227,10026,9852,9726,9620,9563,9534,9542,9568,9650,9738,9862,9994,10161,10339,10511,10715,10928,11144,11352,11553,11765,11933,12095,12256,12390,12487,12561,12588,12587,12548,12476,12344,12196,11999,11807,11559,11315,11039,10761,10477,10207,9931,9666,9406,9182,8954,8749,8533,8343,8160,7987,7826,7662,7498,7344,7219,7098,7003,6900,6810,6752,6680,6627,6601,6560,6551,6518,6499,6493,6467,6445,6417,6397,6373,6342,6323,6306,6283,6267,6242,6232,6198,6189,6162,6163,6136,6107,6076,6056,6016,5979,5941,5902,5841,5785,5714,5654,5577,5501,5423,5372,5298,5225,5129,5034,4911,4805,4696,4616,4532,4462,4400,4351,4296,4258,4231,4204,4168,4125,4035,3973,3913,3865,3809,3776,3736,3713,3687,3680,3645,3626,3622,3638,3649,3653,3594,3469,3345,3148
S,06/06/2012 15:13:26.9727,-1.00,953.33,1.00,1712,1705,1709,1710,1716,1714,1718,1712,1719,1713,1717,1721,1712,1721,1723,1711,1709,1717,1726,1723,1727,1727,1740,1758,1812,1902,2054,2276,2618,3090,3707,4481,5410,6453,7607,8816,10012,11160,12147,12973,13558,13924,14075,14089,14039,13924,13836,13802,13826,13955,14155,14459,14852,15365,15936,16599,17318,18091,18889,19706,20539,21326,22033,22628,23080,23336,23391,23221,22810,22235,21467,20608,19692,18787,17899,17075,16318,15676,15106,14615,14216,13905,13654,13467,13353,13308,13296,13360,13460,13615,13784,14009,14269,14540,14821,15116,15379,15658,15826,15957,16004,15953,15828,15579,15233,14837,14376,13887,13358,12869,12384,11933,11501,11122,10783,10488,10234,10026,9861,9729,9622,9572,9536,9546,9570,9641,9736,9860,9988,10158,10333,10514,10713,10923,11133,11341,11535,11756,11936,12096,12254,12387,12483,12556,12595,12599,12547,12464,12343,12180,12001,11788,11552,11296,11021,10749,10479,10200,9930,9672,9411,9170,8946,8742,8535,8342,8160,7988,7831,7654,7491,7348,7220,7100,6999,6907,6804,6747,6678,6629,6594,6570,6543,6523,6506,6484,6463,6440,6417,6398,6354,6342,6323,6305,6287,6266,6237,6217,6198,6188,6174,6162,6126,6107,6080,6052,6018,5971,5946,5902,5829,5773,5707,5642,5577,5501,5432,5370,5294,5225,5139,5028,4914,4797,4698,4610,4526,4467,4401,4346,4292,4253,4231,4204,4172,4108,4033,3960,3912,3866,3813,3773,3743,3711,3690,3679,3652,3625,3610,3635,3646,3646,3597,3477,3351,3139
S,06/06/2012 15:13:28.4102,-1.00,953.67,0.71,1712,1712,1707,1711,1711,1709,1707,1712,1718,1720,1713,1715,1716,1722,1726,1714,1727,1719,1723,1728,1722,1732,1744,1766,1823,1906,2051,2287,2624,3102,3718,4478,5402,6450,7602,8813,10013,11165,12159,12987,13555,13921,14080,14108,14028,13924,13837,13786,13820,13942,14163,14462,14853,15347,15939,16589,17312,18105,18884,19713,20533,21325,22028,22633,23069,23329,23392,23210,22812,22227,21476,20594,19688,18789,17892,17066,16324,15676,15105,14602,14215,13896,13647,13467,13347,13288,13304,13352,13458,13610,13777,14007,14246,14536,14822,15117,15379,15643,15825,15948,16002,15959,15829,15569,15236,14820,14376,13874,13362,12856,12370,11916,11489,11119,10782,10481,10233,10018,9851,9722,9612,9563,9532,9532,9573,9637,9737,9843,9991,10154,10328,10499,10696,10924,11134,11336,11547,11747,11929,12089,12239,12381,12476,12550,12573,12587,12550,12462,12332,12184,12003,11789,11549,11301,11014,10751,10480,10189,9938,9658,9413,9166,8937,8738,8538,8342,8161,7993,7818,7663,7494,7346,7209,7094,6992,6897,6812,6740,6670,6627,6594,6566,6530,6523,6492,6481,6464,6448,6413,6390,6367,6342,6313,6297,6282,6272,6227,6213,6188,6177,6164,6154,6125,6103,6087,6047,6021,5975,5935,5892,5828,5778,5708,5636,5577,5506,5417,5363,5300,5224,5134,5024,4899,4802,4693,4614,4522,4463,4402,4336,4287,4256,4218,4195,4161,4100,4035,3966,3905,3859,3800,3765,3736,3707,3695,3679,3643,3629,3620,3639,3647,3646,3595,3466,3346,3142
S,06/06/2012 15:13:29.8633,-1.00,953.78,0.97,1713,1711,1715,1722,1714,1725,1715,1720,1719,1729,1713,1715,1730,1723,1721,1732,1722,1727,1722,1728,1733,1742,1753,1771,1823,1915,2054,2283,2625,3106,3730,4495,5401,6460,7616,8807,10033,11164,12159,12981,13571,13942,14091,14095,14039,13933,13855,13803,13833,13955,14166,14474,14854,15366,15946,16601,17313,18096,18887,19729,20542,21339,22036,22641,23088,23352,23410,23230,22819,22239,21483,20616,19692,18792,17902,17076,16319,15673,15113,14614,14221,13901,13657,13464,13358,13303,13309,13359,13469,13610,13784,14021,14264,14547,14827,15123,15386,15643,15832,15955,16014,15953,15826,15581,15246,14838,14372,13885,13370,12870,12376,11932,11506,11121,10793,10499,10232,10031,9860,9729,9621,9559,9544,9538,9579,9642,9742,9857,9992,10160,10339,10510,10709,10920,11133,11331,11551,11758,11934,12086,12253,12396,12496,12565,12591,12601,12558,12478,12338,12196,11998,11795,11553,11307,11040,10762,10488,10210,9928,9669,9413,9180,8954,8742,8540,8345,8153,7985,7832,7668,7505,7350,7215,7094,7006,6908,6821,6753,6681,6634,6599,6572,6545,6524,6497,6486,6466,6444,6423,6393,6363,6348,6329,6309,6293,6272,6242,6225,6194,6185,6173,6158,6132,6114,6088,6056,6020,5985,5935,5895,5841,5777,5713,5644,5567,5501,5423,5377,5296,5222,5142,5036,4904,4799,4703,4607,4526,4469,4399,4343,4297,4264,4226,4207,4161,4112,4034,3971,3915,3859,3824,3779,3732,3711,3685,3677,3658,3626,3625,3630,3659,3648,3601,3475,3337,3137
S,06/06/2012 15:13:31.2969,-1.00,953.44,1.24,1712,1712,1714,1718,1706,1707,1719,1716,1715,1721,1713,1721,1728,1722,1719,1726,1719,1721,1726,1720,1723,1728,1747,1763,1813,1903,2053,2289,2622,3101,3715,4490,5401,6454,7604,8803,10017,11139,12145,12959,13545,13914,14061,14079,14019,13909,13819,13786,13800,13940,14136,14437,14840,15329,15925,16564,17305,18070,18864,19681,20513,21299,21999,22595,23045,23304,23364,23193,22771,22191,21448,20574,19663,18761,17870,17041,16285,15646,15078,14591,14201,13886,13632,13452,13332,13274,13292,13330,13437,13587,13768,13983,14239,14526,14788,15092,15357,15622,15804,15922,15982,15934,15799,15561,15213,14803,14353,13852,13339,12852,12352,11912,11474,11103,10773,10477,10223,10008,9835,9707,9604,9549,9525,9520,9563,9629,9725,9836,9972,10132,10324,10490,10687,10917,11112,11317,11524,11750,11915,12071,12231,12364,12458,12528,12560,12576,12524,12441,12319,12165,11979,11776,11530,11278,11007,10730,10459,10194,9906,9655,9393,9167,8944,8724,8525,8342,8150,7975,7814,7642,7481,7343,7204,7094,6982,6884,6800,6726,6668,6626,6579,6555,6527,6524,6482,6478,6450,6441,6402,6376,6350,6334,6305,6294,6266,6253,6220,6218,6182,6183,6168,6141,6122,6098,6080,6040,6010,5974,5926,5881,5837,5776,5707,5643,5565,5496,5427,5367,5292,5216,5123,5016,4902,4794,4688,4603,4517,4457,4390,4343,4284,4243,4217,4201,4167,4110,4021,3963,3901,3853,3808,3769,3721,3709,3692,3675,3645,3623,3606,3625,3641,3646,3580,3466,3338,3139
S,06/06/2012 15:13:32.8164,-1.00,954.33,0.87,1717,1708,1714,1712,1713,1709,1718,1712,1709,1709,1710,1712,1710,1715,1714,1722,1712,1718,1722,1730,1720,1736,1738,1756,1803,1909,2042,2287,2620,3093,3723,4478,5399,6456,7607,8819,10012,11151,12144,12962,13541,13924,14059,14071,14012,13920,13828,13779,13802,13927,14140,14446,14836,15324,15919,16571,17293,18068,18860,19692,20495,21301,21998,22600,23052,23304,23352,23187,22768,22210,21441,20579,19671,18761,17871,17045,16299,15644,15083,14593,14199,13894,13634,13451,13335,13284,13288,13336,13443,13585,13764,13990,14238,14517,14801,15098,15358,15624,15799,15929,15977,15939,15800,15554,15213,14808,14354,13857,13334,12841,12358,11907,11472,11098,10766,10475,10212,10002,9836,9704,9607,9546,9525,9524,9558,9644,9724,9851,9972,10130,10313,10490,10683,10904,11108,11319,11523,11728,11912,12074,12225,12367,12460,12533,12555,12574,12522,12448,12314,12163,11972,11773,11536,11281,11010,10734,10464,10183,9909,9647,9395,9163,8929,8723,8524,8323,8147,7980,7808,7653,7491,7338,7198,7084,6981,6889,6798,6739,6664,6627,6591,6555,6525,6503,6485,6471,6446,6438,6404,6377,6345,6327,6306,6300,6275,6255,6228,6202,6186,6171,6166,6144,6115,6098,6078,6042,6011,5973,5929,5892,5832,5775,5700,5631,5560,5495,5418,5359,5292,5214,5132,5016,4899,4796,4686,4601,4523,4465,4394,4342,4289,4251,4221,4202,4168,4109,4033,3965,3911,3850,3803,3770,3730,3700,3681,3670,3641,3625,3614,3626,3644,3641,3588,3469,3341,3143
S,06/06/2012 15:13:34.2539,-1.00,953.67,1.22,1704,1709,1706,1714,1712,1716,1710,1713,1710,1719,1718,1710,1721,1716,1715,1715,1719,1728,1721,1725,1724,1739,1742,1772,1813,1911,2056,2291,2627,3107,3728,4495,5417,6472,7619,8830,10033,11173,12165,12984,13575,13936,14095,14111,14040,13927,13851,13803,13835,13958,14169,14467,14868,15364,15941,16597,17328,18100,18889,19723,20548,21329,22032,22629,23086,23352,23401,23221,22812,22238,21480,20606,19700,18786,17905,17061,16326,15680,15113,14605,14221,13904,13656,13469,13352,13305,13309,13361,13472,13600,13791,14011,14265,14546,14828,15123,15379,15641,15826,15950,15995,15963,15823,15583,15238,14829,14374,13876,13355,12862,12367,11922,11482,11115,10789,10490,10228,10017,9846,9723,9614,9560,9531,9535,9571,9650,9734,9851,9984,10154,10326,10507,10701,10917,11139,11332,11547,11762,11937,12097,12246,12377,12478,12540,12577,12587,12541,12459,12341,12184,11988,11785,11551,11297,11030,10746,10473,10194,9921,9665,9400,9175,8950,8744,8541,8341,8167,7985,7824,7660,7491,7349,7208,7101,6995,6899,6801,6745,6680,6635,6593,6564,6539,6535,6503,6491,6462,6440,6421,6382,6361,6338,6313,6293,6277,6259,6232,6213,6196,6176,6172,6146,6132,6111,6086,6052,6022,5977,5941,5897,5836,5785,5715,5641,5573,5501,5428,5373,5300,5227,5142,5035,4911,4799,4703,4602,4526,4458,4406,4336,4293,4248,4223,4205,4167,4109,4032,3971,3911,3857,3805,3769,3732,3712,3686,3678,3646,3622,3622,3626,3644,3643,3598,3482,3344,3147
S,06/06/2012 15:13:35.6914,-1.00,953.22,0.97,1728,1718,1725,1716,1716,1724,1725,1721,1727,1726,1718,1719,1725,1729,1726,1721,1725,1726,1726,1721,1729,1736,1745,1766,1815,1908,2056,2296,2630,3113,3736,4501,5417,6473,7633,8841,10043,11188,12184,13003,13583,13948,14098,14106,14044,13942,13855,13808,13837,13969,14174,14473,14874,15367,15942,16607,17334,18108,18901,19733,20549,21339,22055,22641,23093,23360,23416,23236,22830,22249,21490,20625,19713,18808,17914,17080,16340,15686,15116,14618,14222,13908,13663,13466,13363,13303,13313,13362,13466,13614,13790,14015,14267,14554,14840,15131,15385,15656,15832,15952,16010,15967,15834,15577,15245,14838,14382,13884,13362,12874,12372,11925,11493,11120,10783,10493,10232,10037,9858,9727,9620,9558,9534,9536,9576,9646,9741,9855,9996,10152,10321,10505,10712,10917,11126,11334,11545,11749,11938,12090,12255,12380,12483,12551,12588,12602,12542,12463,12337,12190,12013,11789,11555,11304,11035,10756,10485,10206,9937,9674,9425,9185,8949,8743,8534,8351,8161,7991,7835,7657,7507,7355,7221,7103,6996,6907,6814,6745,6675,6635,6602,6561,6541,6523,6504,6483,6466,6447,6421,6406,6364,6342,6316,6306,6288,6267,6233,6221,6206,6186,6177,6159,6140,6106,6083,6056,6030,5980,5943,5892,5831,5788,5722,5650,5569,5512,5424,5367,5300,5224,5140,5024,4921,4804,4703,4611,4525,4468,4400,4349,4298,4258,4223,4195,4171,4112,4041,3975,3917,3865,3817,3774,3738,3717,3694,3687,3659,3631,3623,3644,3654,3652,3587,3490,3350,3149
S,06/06/2012 15:13:37.1445,-1.00,954.00,1.00,1716,1717,1715,1726,1710,1718,1705,1709,1719,1706,1715,1711,1723,1722,1723,1727,1727,1725,1722,1734,1730,1737,1750,1775,1819,1915,2060,2289,2637,3110,3727,4507,5434,6490,7645,8843,10057,11186,12191,13012,13594,13969,14114,14127,14055,13954,13864,13837,13848,13985,14190,14483,14886,15382,15968,16615,17336,18124,18904,19736,20569,21360,22060,22654,23101,23374,23431,23244,22837,22264,21502,20633,19718,18814,17918,17101,16338,15705,15121,14625,14236,13928,13666,13479,13361,13309,13325,13365,13480,13638,13802,14035,14278,14552,14852,15135,15403,15658,15847,15964,16019,15974,15837,15607,15258,14843,14397,13885,13372,12876,12381,11941,11502,11125,10795,10501,10238,10029,9863,9727,9618,9568,9548,9545,9575,9658,9746,9859,10000,10161,10340,10516,10722,10930,11143,11340,11544,11759,11934,12091,12258,12388,12483,12563,12596,12594,12545,12471,12346,12183,11999,11795,11564,11302,11040,10759,10485,10209,9931,9670,9416,9184,8954,8744,8537,8347,8166,7995,7823,7664,7494,7353,7223,7105,7003,6903,6821,6750,6677,6633,6596,6565,6544,6526,6505,6495,6464,6444,6419,6386,6355,6341,6320,6305,6291,6265,6239,6213,6195,6182,6169,6165,6140,6114,6086,6051,6025,5981,5945,5900,5837,5782,5705,5651,5568,5502,5420,5363,5295,5226,5136,5029,4912,4792,4701,4614,4538,4470,4403,4345,4298,4264,4232,4195,4171,4115,4032,3972,3913,3864,3815,3775,3746,3724,3699,3675,3653,3633,3628,3642,3654,3646,3598,3476,3349,3136
S,06/06/2012 15:13:38.5781,-1.00,954.33,1.00,1712,1711,1717,1713,1724,1720,1719,1721,1715,1715,1717,1720,1717,1721,1719,1726,1729,1726,1721,1729,1722,1735,1749,1778,1818,1908,2057,2288,2637,3106,3725,4514,5426,6487,7635,8834,10049,11172,12180,12998,13578,13950,14098,14116,14045,13940,13846,13807,13835,13973,14168,14473,14864,15362,15953,16605,17332,18109,18897,19721,20552,21337,22037,22636,23081,23342,23407,23228,22811,22248,21480,20615,19706,18806,17903,17077,16320,15687,15112,14623,14229,13913,13656,13461,13353,13305,13312,13348,13467,13603,13785,14004,14249,14548,14828,15121,15379,15648,15828,15952,16006,15963,15817,15585,15239,14824,14381,13869,13367,12862,12383,11934,11500,11127,10793,10495,10232,10021,9861,9721,9615,9561,9532,9540,9570,9647,9734,9854,9993,10160,10329,10505,10706,10922,11141,11330,11544,11748,11925,12088,12246,12384,12479,12546,12579,12590,12546,12462,12335,12183,11997,11789,11547,11298,11036,10738,10481,10194,9919,9662,9408,9183,8954,8739,8537,8333,8175,7994,7827,7656,7499,7353,7224,7104,6997,6905,6818,6752,6683,6631,6591,6572,6546,6522,6512,6482,6473,6450,6417,6391,6355,6338,6307,6293,6280,6271,6231,6215,6201,6183,6175,6152,6131,6097,6082,6054,6012,5971,5949,5900,5829,5793,5710,5645,5567,5511,5428,5375,5300,5237,5127,5021,4908,4798,4697,4605,4525,4469,4398,4337,4287,4258,4224,4209,4164,4117,4038,3971,3911,3855,3804,3772,3736,3716,3684,3680,3650,3634,3617,3635,3653,3655,3600,3472,3337,3137
S,06/06/2012 15:13:40.0273,-1.00,953.22,0.67,1724,1714,1723,1716,1721,1726,1724,1725,1722,1723,1721,1717,1723,1725,1724,1731,1717,1727,1733,1733,1733,1737,1747,1767,1818,1906,2053,2299,2638,3104,3735,4511,5441,6483,7635,8842,10057,11194,12190,13012,13592,13954,14112,14130,14060,13947,13864,13832,13852,13979,14195,14488,14889,15388,15982,16621,17339,18126,18922,19754,20579,21364,22078,22676,23104,23382,23430,23264,22849,22271,21511,20641,19727,18826,17931,17099,16344,15707,15136,14626,14239,13926,13676,13487,13379,13322,13328,13374,13481,13626,13806,14036,14289,14568,14848,15134,15405,15673,15846,15980,16028,15979,15839,15602,15256,14850,14391,13903,13372,12882,12386,11935,11503,11138,10798,10503,10236,10036,9861,9734,9626,9567,9539,9555,9591,9657,9749,9870,9994,10158,10337,10514,10721,10937,11137,11349,11564,11770,11939,12105,12257,12394,12481,12563,12605,12604,12566,12484,12347,12191,12011,11796,11562,11320,11038,10775,10485,10204,9937,9672,9408,9185,8954,8752,8544,8352,8179,7991,7826,7666,7495,7353,7217,7100,7007,6905,6815,6748,6681,6638,6599,6568,6543,6532,6505,6493,6464,6453,6421,6394,6355,6339,6329,6300,6288,6268,6236,6224,6199,6193,6172,6162,6140,6105,6078,6059,6020,5980,5938,5908,5837,5780,5715,5652,5566,5509,5432,5370,5293,5224,5125,5027,4913,4805,4706,4615,4533,4477,4398,4349,4286,4255,4224,4199,4173,4105,4031,3972,3916,3857,3817,3776,3742,3725,3693,3679,3668,3634,3629,3638,3654,3648,3594,3472,3360,3148
S,06/06/2012 15:13:41.4648,-1.00,953.89,0.78,1712,1718,1711,1717,1718,1717,1719,1726,1720,1717,1714,1716,1718,1718,1724,1725,1723,1730,1728,1719,1724,1734,1746,1771,1813,1907,2055,2293,2624,3103,3731,4505,5416,6481,7638,8845,10050,11182,12188,13008,13589,13950,14104,14122,14053,13937,13867,13819,13846,13967,14186,14480,14883,15367,15959,16613,17342,18119,18907,19748,20552,21357,22052,22665,23100,23380,23421,23253,22842,22248,21499,20636,19714,18812,17922,17095,16336,15695,15128,14623,14237,13924,13666,13479,13365,13314,13327,13364,13471,13619,13801,14019,14264,14558,14838,15141,15386,15665,15840,15965,16021,15978,15840,15595,15252,14841,14385,13886,13370,12866,12386,11942,11503,11131,10798,10497,10241,10027,9864,9727,9619,9570,9542,9542,9583,9656,9740,9862,9997,10163,10338,10509,10723,10934,11142,11346,11543,11762,11938,12097,12260,12389,12489,12564,12594,12597,12555,12476,12347,12192,12005,11796,11555,11305,11041,10756,10486,10212,9935,9673,9423,9178,8951,8748,8552,8354,8173,8008,7833,7667,7506,7355,7213,7102,6998,6909,6817,6748,6673,6638,6604,6564,6545,6526,6509,6491,6465,6451,6421,6398,6356,6337,6323,6305,6292,6270,6240,6232,6204,6186,6175,6161,6135,6106,6097,6057,6019,5988,5944,5894,5839,5790,5710,5647,5573,5505,5433,5363,5303,5224,5133,5027,4906,4796,4695,4608,4531,4468,4403,4344,4293,4248,4225,4198,4166,4116,4037,3984,3923,3867,3812,3773,3744,3716,3692,3673,3643,3631,3622,3643,3656,3648,3591,3480,3344,3149
S,06/06/2012 15:13:42.8984,-1.00,953.89,0.93,1714,1709,1723,1726,1718,1715,1718,1722,1719,1723,1723,1720,1720,1720,1719,1726,1725,1731,1734,1739,1733,1738,1745,1772,1817,1913,2059,2287,2626,3104,3725,4490,5422,6458,7627,8820,10028,11158,12158,12989,13548,13920,14084,14099,14033,13916,13838,13808,13822,13940,14157,14460,14843,15349,15940,16589,17302,18085,18880,19705,20525,21323,22018,22628,23067,23331,23389,23211,22791,22233,21458,20603,19682,18777,17894,17067,16311,15668,15086,14604,14216,13902,13642,13472,13344,13299,13298,13360,13458,13591,13775,14008,14254,14527,14816,15112,15376,15630,15827,15942,16002,15948,15806,15565,15227,14817,14359,13878,13351,12851,12362,11915,11480,11111,10782,10483,10213,10011,9848,9706,9606,9550,9527,9525,9573,9638,9735,9853,9974,10137,10327,10494,10701,10910,11121,11331,11538,11743,11919,12089,12230,12372,12469,12541,12575,12581,12532,12461,12328,12167,11987,11773,11543,11286,11025,10749,10465,10201,9918,9669,9390,9175,8944,8736,8531,8329,8161,7974,7820,7656,7481,7333,7204,7095,6988,6900,6798,6735,6658,6635,6586,6567,6529,6511,6496,6480,6447,6443,6417,6381,6367,6332,6315,6303,6281,6265,6235,6210,6182,6174,6175,6145,6131,6103,6082,6057,6016,5975,5942,5892,5830,5777,5707,5634,5565,5502,5428,5367,5297,5227,5130,5036,4906,4796,4700,4614,4525,4463,4400,4344,4287,4251,4213,4206,4166,4116,4038,3973,3912,3856,3806,3767,3736,3718,3687,3680,3640,3629,3620,3638,3654,3657,3591,3471,3351,3133
S,06/06/2012 15:13:44.3516,-1.00,953.67,0.71,1722,1718,1719,1728,1718,1729,1720,1725,1721,1728,1727,1728,1726,1726,1725,1731,1727,1727,1728,1730,1725,1737,1751,1768,1829,1912,2059,2295,2629,3109,3725,4501,5436,6476,7635,8847,10041,11175,12189,12996,13590,13943,14099,14121,14053,13947,13862,13809,13835,13960,14175,14471,14871,15373,15951,16597,17339,18114,18897,19731,20551,21345,22038,22642,23102,23365,23411,23241,22826,22241,21487,20615,19708,18797,17913,17082,16328,15684,15120,14609,14227,13918,13658,13473,13358,13304,13310,13357,13484,13619,13793,14025,14265,14550,14824,15110,15386,15650,15833,15956,16012,15967,15817,15587,15241,14831,14375,13880,13364,12873,12376,11929,11499,11120,10788,10489,10229,10027,9863,9718,9624,9556,9530,9545,9577,9636,9735,9864,9981,10147,10323,10513,10700,10918,11128,11337,11535,11751,11932,12089,12254,12386,12481,12555,12586,12583,12538,12457,12339,12182,11984,11778,11548,11300,11028,10745,10471,10200,9929,9670,9408,9170,8949,8748,8525,8343,8150,7990,7814,7661,7489,7345,7212,7102,6998,6904,6803,6743,6671,6627,6595,6562,6542,6521,6494,6477,6462,6438,6416,6386,6362,6328,6313,6302,6277,6267,6236,6219,6203,6183,6163,6150,6134,6104,6077,6047,6017,5979,5935,5890,5839,5785,5711,5647,5574,5505,5432,5379,5298,5223,5129,5022,4912,4802,4707,4610,4525,4458,4395,4348,4297,4255,4230,4193,4167,4118,4041,3973,3913,3862,3806,3771,3737,3710,3688,3676,3652,3636,3617,3627,3651,3649,3582,3475,3348,3147
S,06/06/2012 15:13:45.7852,-1.00,953.22,1.09,1720,1714,1717,1720,1731,1718,1722,1724,1722,1737,1723,1725,1716,1729,1722,1721,1725,1715,1717,1738,1730,1738,1741,1765,1806,1908,2060,2292,2631,3104,3733,4500,5419,6476,7620,8829,10036,11164,12165,12989,13559,13929,14088,14094,14026,13926,13836,13798,13820,13947,14143,14453,14854,15343,15925,16584,17307,18075,18869,19698,20519,21297,22005,22616,23055,23314,23375,23191,22789,22204,21451,20591,19676,18767,17878,17062,16312,15661,15097,14589,14205,13887,13640,13455,13337,13289,13288,13345,13448,13582,13771,14000,14232,14519,14804,15103,15353,15631,15800,15933,15994,15939,15799,15559,15218,14806,14359,13863,13343,12848,12359,11910,11476,11104,10765,10471,10200,10013,9839,9701,9602,9533,9527,9522,9561,9633,9729,9845,9979,10139,10330,10499,10697,10909,11113,11319,11524,11729,11915,12074,12221,12357,12459,12528,12562,12562,12519,12439,12310,12160,11973,11763,11529,11288,11008,10739,10471,10182,9915,9659,9394,9157,8933,8732,8526,8329,8155,7964,7811,7659,7487,7335,7199,7094,6985,6895,6802,6733,6665,6626,6590,6558,6541,6517,6491,6480,6459,6445,6410,6388,6352,6337,6307,6288,6279,6254,6223,6206,6186,6176,6159,6143,6123,6094,6073,6046,6005,5963,5924,5886,5819,5759,5704,5632,5561,5504,5420,5357,5287,5219,5131,5020,4905,4803,4691,4614,4522,4468,4384,4339,4285,4257,4226,4212,4154,4109,4030,3972,3912,3856,3813,3767,3736,3703,3688,3678,3653,3624,3626,3626,3647,3650,3589,3468,3340,3136
S,06/06/2012 15:13:47.2383,-1.00,953.89,0.60,1711,1716,1714,1715,1715,1723,1724,1719,1723,1717,1715,1714,1716,1717,1721,1722,1727,1725,1725,1725,1729,1729,1741,1768,1806,1904,2050,2285,2629,3098,3728,4501,5421,6485,7632,8827,10045,11178,12171,12999,13572,13935,14107,14114,14048,13940,13842,13800,13832,13952,14162,14459,14872,15364,15941,16603,17334,18115,18902,19717,20529,21334,22035,22642,23078,23355,23398,23224,22809,22241,21466,20609,19690,18795,17898,17067,16324,15678,15107,14610,14227,13895,13649,13467,13352,13301,13302,13361,13460,13605,13786,13998,14253,14534,14818,15111,15372,15637,15821,15949,15996,15959,15815,15575,15229,14814,14367,13874,13349,12845,12361,11914,11477,11114,10790,10473,10213,10010,9848,9710,9611,9550,9522,9536,9560,9635,9733,9843,9977,10144,10323,10508,10698,10905,11123,11334,11526,11737,11922,12078,12235,12369,12465,12530,12564,12576,12534,12455,12320,12171,11985,11772,11549,11298,11020,10748,10469,10192,9924,9649,9399,9156,8940,8732,8527,8326,8153,7971,7811,7644,7480,7335,7196,7085,6983,6891,6797,6734,6668,6628,6580,6555,6532,6514,6491,6473,6455,6431,6409,6380,6352,6328,6304,6296,6273,6256,6233,6196,6186,6186,6162,6155,6117,6101,6071,6038,6009,5974,5932,5882,5817,5780,5702,5637,5558,5491,5432,5368,5293,5211,5129,5026,4904,4791,4685,4599,4521,4459,4396,4342,4293,4260,4225,4196,4159,4101,4034,3953,3905,3854,3810,3758,3729,3712,3679,3666,3634,3626,3608,3629,3635,3633,3585,3467,3336,3133
S,06/06/2012 15:13:48.7422,-1.00,953.44,1.01,1709,1710,1712,1716,1717,1723,1717,1721,1720,1715,1719,1722,1722,1716,1725,1719,1723,1730,1718,1731,1730,1724,1749,1770,1818,1906,2057,2300,2628,3113,3733,4508,5426,6483,7640,8846,10056,11190,12186,12993,13574,13950,14094,14109,14047,13931,13851,13808,13836,13956,14166,14462,14860,15358,15944,16590,17315,18103,18886,19725,20531,21337,22034,22627,23083,23344,23399,23217,22803,22236,21464,20608,19696,18786,17888,17060,16325,15679,15111,14607,14216,13899,13653,13463,13337,13301,13302,13345,13461,13604,13790,13999,14250,14528,14821,15118,15371,15633,15817,15941,15993,15952,15812,15585,15220,14827,14370,13866,13346,12856,12355,11916,11470,11095,10778,10474,10217,10004,9843,9706,9609,9562,9528,9525,9571,9646,9725,9841,9980,10140,10330,10506,10700,10906,11125,11324,11536,11749,11913,12079,12234,12378,12466,12529,12571,12580,12525,12457,12324,12166,11983,11767,11535,11289,11014,10746,10463,10181,9919,9661,9393,9169,8941,8735,8520,8329,8157,7980,7821,7649,7491,7348,7203,7089,6988,6895,6798,6733,6674,6626,6589,6559,6535,6513,6490,6471,6455,6447,6406,6388,6365,6338,6321,6301,6281,6257,6234,6204,6200,6176,6171,6141,6109,6087,6075,6040,6012,5980,5937,5890,5831,5780,5712,5639,5569,5499,5421,5375,5289,5223,5134,5024,4908,4813,4694,4609,4527,4469,4399,4345,4295,4260,4228,4201,4165,4113,4035,3969,3915,3862,3813,3773,3737,3710,3690,3679,3638,3621,3615,3633,3649,3644,3591,3472,3343,3135
S,06/06/2012 15:13:50.1797,-1.00,953.44,0.88,1720,1713,1714,1715,1711,1721,1719,1728,1716,1719,1712,1715,1722,1722,1728,1728,1723,1725,1725,1734,1722,1737,1747,1775,1814,1903,2056,2297,2625,3107,3730,4505,5428,6482,7629,8831,10048,11170,12175,12998,13592,13943,14087,14099,14048,13921,13845,13800,13826,13952,14157,14458,14858,15354,15942,16584,17316,18095,18877,19717,20526,21311,22028,22640,23062,23331,23392,23210,22802,22218,21469,20598,19689,18787,17900,17059,16315,15676,15099,14604,14212,13889,13643,13459,13344,13284,13291,13350,13459,13599,13782,14003,14245,14533,14810,15107,15359,15636,15816,15935,15989,15945,15809,15568,15231,14815,14357,13865,13344,12853,12362,11921,11484,11113,10771,10485,10216,10012,9844,9720,9614,9545,9531,9527,9569,9633,9731,9840,9966,10138,10326,10488,10686,10908,11118,11328,11529,11732,11912,12074,12226,12373,12462,12539,12572,12576,12539,12452,12326,12167,11992,11776,11534,11289,11014,10745,10468,10184,9920,9650,9386,9165,8942,8729,8523,8328,8146,7986,7820,7642,7486,7339,7204,7088,6986,6886,6808,6740,6673,6626,6587,6564,6529,6509,6487,6476,6466,6441,6419,6376,6351,6336,6304,6296,6274,6254,6230,6206,6193,6178,6166,6157,6133,6105,6080,6041,6012,5974,5930,5885,5831,5773,5702,5648,5578,5501,5427,5366,5304,5226,5135,5030,4902,4801,4702,4608,4527,4465,4397,4345,4293,4249,4222,4205,4173,4115,4031,3969,3901,3858,3808,3764,3727,3696,3684,3676,3645,3617,3612,3626,3650,3640,3585,3468,3336,3139
S,06/06/2012 15:13:51.6328,-1.00,953.44,1.33,1717,1730,1717,1715,1715,1708,1725,1720,1717,1715,1713,1719,1722,1718,1729,1730,1727,1727,1719,1733,1734,1732,1751,1772,1811,1908,2056,2297,2628,3112,3737,4509,5437,6481,7645,8841,10051,11170,12172,12994,13574,13942,14092,14108,14034,13927,13834,13805,13834,13956,14155,14463,14859,15358,15935,16590,17318,18101,18879,19707,20524,21323,22017,22624,23068,23343,23400,23215,22793,22225,21478,20592,19685,18777,17904,17062,16312,15667,15102,14605,14211,13895,13633,13451,13343,13284,13292,13340,13460,13604,13776,14001,14253,14530,14809,15106,15373,15621,15821,15940,15991,15943,15811,15570,15222,14821,14360,13874,13346,12859,12352,11919,11477,11108,10770,10467,10208,10013,9847,9707,9608,9543,9528,9519,9561,9638,9731,9845,9981,10150,10324,10502,10696,10910,11120,11329,11527,11742,11916,12079,12232,12366,12465,12532,12565,12574,12536,12442,12318,12161,11980,11774,11536,11285,11014,10743,10464,10183,9907,9659,9391,9165,8933,8739,8520,8325,8145,7984,7818,7652,7488,7346,7206,7097,6992,6891,6800,6737,6663,6626,6592,6556,6534,6506,6493,6472,6456,6434,6411,6382,6359,6328,6313,6293,6266,6247,6231,6207,6199,6178,6168,6137,6129,6101,6077,6043,6017,5976,5934,5896,5832,5780,5699,5643,5567,5497,5425,5367,5285,5223,5120,5018,4908,4794,4691,4598,4522,4462,4399,4342,4299,4258,4219,4197,4166,4108,4025,3975,3908,3866,3813,3768,3731,3711,3699,3679,3651,3620,3629,3634,3651,3648,3591,3475,3347,3137
S,06/06/2012 15:13:53.0664,-1.00,953.44,0.88,1727,1729,1723,1726,1728,1726,1725,1727,1726,1728,1729,1729,1727,1724,1725,1730,1726,1737,1726,1735,1734,1744,1750,1783,1830,1915,2059,2291,2637,3110,3730,4503,5426,6490,7636,8852,10041,11190,12185,13006,13575,13959,14102,14115,14045,13927,13851,13816,13828,13963,14168,14463,14860,15366,15944,16597,17324,18097,18889,19706,20527,21321,22033,22621,23069,23329,23388,23212,22809,22224,21463,20605,19690,18781,17883,17058,16311,15663,15100,14603,14211,13893,13655,13465,13345,13287,13293,13350,13462,13601,13782,14002,14254,14540,14806,15108,15375,15628,15817,15936,15993,15940,15820,15566,15221,14818,14361,13873,13342,12856,12358,11919,11480,11109,10775,10474,10210,10009,9843,9701,9614,9548,9521,9539,9560,9633,9732,9846,9982,10138,10325,10496,10690,10913,11116,11325,11541,11740,11909,12075,12234,12364,12462,12533,12562,12571,12526,12449,12328,12168,11988,11766,11530,11290,11012,10752,10466,10192,9912,9655,9402,9166,8936,8729,8529,8328,8156,7978,7828,7652,7487,7344,7205,7094,6991,6899,6808,6742,6665,6637,6592,6545,6533,6506,6495,6470,6456,6444,6409,6385,6351,6334,6314,6294,6274,6256,6228,6208,6202,6184,6166,6140,6128,6096,6072,6044,6012,5966,5929,5885,5829,5778,5699,5647,5570,5499,5422,5357,5291,5230,5131,5023,4906,4802,4690,4614,4528,4463,4400,4340,4291,4255,4224,4205,4167,4107,4043,3972,3909,3864,3808,3773,3744,3717,3688,3674,3646,3628,3618,3637,3651,3649,3590,3473,3344,3149
S,06/06/2012 15:13:54.5195,-1.00,953.67,1.00,1713,1712,1717,1726,1723,1724,1718,1719,1718,1730,1725,1729,1731,1725,1726,1732,1728,1722,1731,1736,1731,1747,1750,1778,1819,1913,2054,2289,2639,3108,3726,4502,5435,6475,7640,8840,10049,11185,12181,12998,13584,13944,14104,14104,14040,13930,13847,13812,13827,13949,14160,14470,14858,15361,15949,16592,17322,18094,18893,19714,20535,21315,22032,22622,23065,23329,23380,23207,22804,22232,21467,20595,19692,18780,17882,17073,16316,15674,15102,14604,14216,13896,13641,13458,13352,13301,13288,13345,13458,13599,13776,14003,14238,14535,14813,15111,15375,15631,15829,15936,15989,15950,15811,15566,15214,14815,14370,13874,13352,12857,12360,11926,11478,11119,10788,10490,10219,10009,9856,9722,9611,9552,9517,9523,9564,9637,9732,9845,9984,10144,10323,10503,10699,10911,11113,11331,11532,11745,11917,12087,12235,12369,12456,12542,12570,12565,12542,12454,12326,12170,11984,11771,11540,11287,11027,10752,10473,10193,9920,9657,9396,9168,8945,8739,8522,8327,8160,7984,7825,7655,7479,7347,7210,7093,6991,6894,6805,6736,6672,6632,6584,6560,6537,6512,6494,6479,6460,6439,6408,6386,6357,6339,6319,6302,6268,6257,6242,6216,6191,6181,6170,6155,6124,6105,6082,6045,6017,5972,5927,5890,5843,5777,5700,5645,5566,5501,5415,5358,5295,5222,5127,5021,4908,4796,4691,4612,4531,4459,4395,4347,4298,4264,4229,4199,4162,4108,4044,3970,3914,3854,3813,3776,3738,3711,3691,3683,3646,3625,3624,3636,3647,3654,3594,3464,3341,3137
S,06/06/2012 15:13:55.9570,-1.00,953.22,1.30,1722,1723,1716,1715,1710,1712,1715,1720,1723,1723,1715,1724,1728,1729,1723,1733,1740,1721,1733,1730,1737,1729,1749,1774,1815,1914,2066,2303,2631,3107,3733,4507,5433,6482,7633,8846,10052,11178,12167,13001,13576,13942,14101,14114,14045,13929,13848,13810,13832,13950,14168,14456,14856,15354,15936,16588,17312,18096,18882,19715,20519,21321,22026,22622,23067,23325,23396,23208,22805,22217,21469,20593,19688,18792,17894,17067,16314,15674,15107,14603,14216,13896,13648,13460,13340,13277,13301,13354,13454,13603,13778,14007,14253,14540,14813,15107,15367,15630,15816,15948,15990,15943,15812,15570,15219,14821,14358,13867,13351,12854,12363,11924,11483,11105,10779,10465,10210,10008,9841,9705,9605,9555,9522,9523,9557,9633,9732,9839,9974,10138,10323,10489,10702,10908,11115,11327,11535,11737,11917,12076,12229,12362,12469,12528,12571,12560,12524,12442,12322,12164,11983,11759,11540,11278,11019,10732,10461,10190,9911,9656,9394,9157,8927,8730,8522,8334,8155,7982,7810,7649,7491,7345,7216,7101,6993,6895,6803,6741,6667,6621,6595,6559,6535,6504,6496,6468,6466,6436,6407,6386,6340,6325,6306,6288,6266,6246,6231,6204,6191,6174,6163,6146,6119,6098,6072,6048,6004,5967,5930,5886,5822,5777,5696,5633,5554,5494,5414,5368,5288,5218,5128,5016,4900,4799,4692,4609,4522,4454,4396,4344,4286,4253,4223,4206,4174,4115,4040,3978,3904,3851,3816,3764,3733,3711,3679,3675,3650,3632,3622,3634,3650,3648,3581,3476,3346,3138
S,06/06/2012 15:13:57.3906,-1.00,953.78,0.97,1731,1732,1723,1726,1730,1717,1722,1721,1723,1723,1719,1722,1725,1717,1733,1725,1725,1740,1732,1738,1730,1739,1746,1767,1819,1906,2064,2294,2635,3110,3733,4511,5440,6487,7653,8848,10045,11192,12181,13009,13584,13949,14102,14114,14053,13938,13853,13812,13836,13966,14169,14480,14864,15361,15946,16593,17330,18108,18883,19711,20547,21330,22032,22619,23081,23352,23390,23224,22810,22236,21476,20613,19696,18785,17903,17072,16325,15674,15103,14604,14220,13902,13657,13469,13349,13294,13307,13344,13463,13596,13785,14014,14256,14533,14820,15112,15382,15643,15823,15940,15992,15954,15808,15569,15228,14819,14364,13864,13357,12850,12371,11912,11475,11105,10780,10480,10223,10022,9849,9708,9614,9549,9535,9528,9571,9630,9739,9850,9977,10137,10324,10493,10698,10907,11123,11325,11531,11739,11916,12075,12237,12371,12469,12535,12577,12577,12519,12450,12328,12167,11982,11771,11535,11282,11011,10741,10470,10188,9918,9657,9405,9167,8935,8733,8525,8337,8162,7983,7815,7658,7486,7343,7210,7088,6997,6890,6799,6733,6686,6628,6593,6564,6536,6511,6494,6473,6459,6439,6419,6389,6347,6330,6307,6289,6270,6258,6230,6213,6197,6175,6171,6154,6132,6103,6078,6049,6012,5980,5938,5896,5843,5782,5719,5648,5571,5508,5426,5364,5292,5220,5134,5028,4903,4801,4698,4605,4537,4455,4400,4346,4301,4253,4229,4203,4170,4112,4029,3970,3917,3850,3808,3778,3738,3717,3694,3676,3654,3626,3623,3642,3657,3649,3591,3480,3352,3141
S,06/06/2012 15:13:58.8398,-1.00,953.44,1.13,1706,1717,1720,1723,1722,1718,1718,1718,1715,1723,1719,1723,1727,1720,1715,1727,1723,1724,1725,1741,1720,1731,1743,1770,1819,1908,2052,2293,2637,3113,3730,4506,5434,6478,7641,8846,10058,11179,12175,12997,13580,13941,14101,14116,14046,13933,13847,13801,13834,13943,14160,14468,14857,15353,15937,16589,17331,18096,18886,19718,20537,21320,22010,22633,23069,23342,23394,23211,22805,22235,21475,20611,19687,18788,17886,17059,16315,15681,15098,14601,14215,13902,13648,13459,13349,13292,13292,13349,13452,13601,13778,14002,14251,14531,14803,15107,15372,15632,15819,15933,15979,15955,15817,15565,15227,14821,14354,13868,13348,12846,12358,11910,11472,11103,10768,10471,10217,10010,9848,9703,9600,9549,9522,9529,9564,9632,9729,9848,9971,10131,10315,10486,10688,10910,11116,11325,11530,11736,11914,12071,12229,12361,12465,12528,12569,12566,12535,12444,12314,12166,11984,11767,11541,11294,11019,10747,10461,10195,9920,9656,9401,9166,8948,8732,8532,8328,8157,7984,7809,7650,7490,7340,7202,7093,6986,6886,6801,6742,6676,6625,6595,6558,6532,6514,6491,6469,6449,6450,6410,6383,6352,6329,6306,6287,6271,6262,6229,6211,6192,6172,6157,6141,6130,6095,6079,6036,6003,5970,5932,5883,5829,5771,5703,5640,5563,5497,5421,5363,5297,5218,5131,5023,4896,4795,4692,4604,4523,4458,4389,4345,4295,4264,4219,4208,4171,4101,4033,3972,3909,3860,3803,3765,3737,3710,3689,3667,3633,3627,3616,3631,3640,3633,3593,3464,3345,3128
S,06/06/2012 15:14:00.2773,-1.00,953.44,1.33,1719,1720,1720,1720,1728,1725,1719,1721,1712,1717,1726,1721,1719,1726,1725,1730,1722,1721,1730,1736,1729,1728,1746,1780,1821,1914,2058,2291,2627,3103,3736,4508,5433,6479,7638,8854,10048,11183,12186,13016,13577,13953,14098,14109,14042,13928,13840,13803,13834,13953,14163,14460,14858,15362,15941,16599,17320,18090,18880,19706,20531,21314,22027,22638,23074,23333,23387,23217,22800,22228,21469,20601,19686,18775,17899,17074,16318,15678,15104,14603,14219,13901,13660,13458,13349,13286,13300,13352,13458,13605,13777,13997,14254,14528,14823,15103,15381,15641,15823,15949,15999,15949,15816,15578,15235,14815,14363,13861,13357,12850,12373,11918,11478,11114,10790,10474,10205,10017,9843,9716,9602,9561,9529,9530,9564,9645,9721,9844,9984,10139,10331,10502,10716,10900,11119,11326,11534,11744,11917,12073,12235,12376,12458,12543,12568,12581,12528,12449,12319,12162,11983,11774,11528,11270,11013,10728,10471,10180,9915,9655,9393,9163,8933,8715,8521,8321,8147,7980,7812,7650,7482,7338,7203,7086,6983,6893,6801,6729,6663,6622,6584,6556,6532,6508,6490,6470,6451,6437,6398,6379,6351,6336,6311,6290,6270,6244,6236,6204,6183,6164,6169,6152,6121,6097,6071,6043,6008,5974,5922,5886,5828,5769,5698,5646,5564,5493,5428,5362,5297,5216,5129,5028,4915,4793,4689,4598,4534,4462,4393,4339,4292,4254,4218,4201,4170,4108,4030,3965,3907,3861,3805,3769,3732,3710,3684,3669,3645,3620,3621,3639,3650,3645,3600,3474,3347,3146
S,06/06/2012 15:14:01.7305,-1.00,952.89,1.05,1707,1719,1710,1717,1715,1715,1713,1714,1713,1715,1715,1720,1718,1715,1712,1728,1719,1721,1726,1732,1726,1731,1742,1768,1811,1909,2056,2295,2631,3108,3734,4500,5429,6482,7638,8850,10057,11183,12183,12997,13582,13936,14086,14108,14050,13937,13853,13804,13826,13960,14161,14473,14859,15361,15945,16590,17325,18094,18875,19721,20522,21325,22044,22631,23071,23341,23390,23211,22801,22224,21472,20596,19685,18788,17898,17063,16318,15676,15105,14601,14215,13900,13652,13473,13347,13300,13300,13349,13456,13603,13778,14014,14248,14534,14810,15111,15373,15637,15811,15937,15985,15952,15804,15571,15228,14823,14356,13871,13350,12857,12361,11917,11481,11109,10778,10468,10220,10008,9848,9713,9603,9546,9523,9535,9563,9634,9731,9848,9975,10147,10320,10499,10695,10914,11118,11325,11529,11745,11920,12081,12229,12373,12470,12536,12572,12580,12521,12451,12326,12169,11989,11768,11546,11285,11019,10744,10468,10180,9927,9658,9401,9160,8942,8722,8519,8328,8152,7978,7807,7650,7475,7336,7193,7096,6979,6893,6805,6739,6672,6624,6577,6560,6536,6509,6491,6468,6458,6442,6399,6386,6348,6327,6304,6286,6268,6259,6224,6211,6190,6177,6172,6152,6120,6090,6072,6044,6006,5970,5940,5883,5827,5782,5702,5641,5559,5493,5428,5366,5293,5227,5129,5018,4902,4801,4691,4617,4524,4461,4393,4338,4295,4252,4233,4204,4170,4102,4027,3967,3907,3861,3810,3772,3740,3709,3692,3672,3647,3630,3612,3639,3650,3644,3591,3471,3349,3138
S,06/06/2012 15:14:03.2383,-1.00,953.33,0.87,1716,1715,1725,1712,1718,1714,1723,1716,1725,1717,1718,1714,1726,1724,1718,1728,1722,1727,1740,1728,1727,1739,1744,1763,1825,1912,2059,2295,2627,3101,3734,4504,5421,6475,7643,8842,10049,11191,12186,12993,13575,13950,14098,14115,14048,13930,13839,13801,13829,13947,14153,14463,14868,15350,15945,16597,17313,18105,18877,19709,20526,21324,22046,22631,23075,23336,23388,23207,22799,22225,21462,20600,19684,18769,17897,17059,16323,15668,15103,14606,14220,13902,13645,13453,13343,13291,13302,13348,13464,13598,13769,14004,14249,14523,14812,15118,15372,15621,15820,15940,15997,15944,15813,15565,15213,14814,14356,13878,13346,12854,12356,11922,11473,11112,10778,10482,10217,10015,9842,9714,9609,9553,9524,9539,9559,9625,9726,9846,9986,10132,10322,10500,10699,10913,11112,11317,11526,11734,11915,12068,12233,12360,12457,12534,12574,12576,12538,12449,12319,12160,11984,11774,11538,11275,11015,10727,10455,10185,9911,9658,9394,9169,8930,8729,8524,8335,8152,7990,7816,7656,7491,7345,7205,7097,6984,6893,6798,6736,6679,6624,6590,6547,6535,6504,6489,6474,6457,6437,6407,6391,6350,6334,6304,6292,6272,6261,6231,6213,6183,6169,6156,6143,6122,6092,6072,6036,6007,5970,5928,5887,5817,5769,5703,5631,5561,5499,5424,5366,5279,5227,5134,5022,4908,4797,4693,4603,4526,4454,4397,4336,4289,4257,4228,4197,4163,4104,4036,3963,3905,3852,3809,3766,3730,3711,3687,3663,3644,3625,3611,3627,3639,3646,3581,3467,3349,3131
S,06/06/2012 15:14:04.6719,-1.00,953.56,0.88,1713,1714,1715,1712,1715,1715,1712,1714,1719,1721,1719,1723,1720,1725,1719,1725,1726,1727,1727,1725,1731,1740,1747,1775,1818,1913,2058,2297,2631,3115,3727,4513,5430,6475,7632,8835,10045,11190,12182,13003,13570,13942,14089,14107,14042,13927,13844,13798,13825,13952,14162,14448,14867,15354,15936,16587,17312,18098,18880,19703,20527,21322,22029,22623,23073,23336,23400,23205,22798,22224,21472,20596,19675,18777,17874,17054,16306,15668,15102,14589,14207,13891,13640,13451,13334,13278,13289,13346,13462,13594,13767,13994,14250,14522,14809,15102,15373,15625,15825,15936,15985,15938,15813,15562,15213,14807,14357,13853,13357,12847,12353,11909,11482,11108,10769,10472,10216,10003,9833,9710,9603,9544,9520,9519,9564,9631,9721,9845,9978,10131,10319,10494,10684,10907,11108,11318,11519,11731,11906,12069,12227,12362,12450,12530,12564,12574,12519,12443,12315,12167,11976,11769,11539,11283,11011,10735,10460,10173,9913,9642,9391,9162,8931,8718,8521,8326,8141,7971,7806,7647,7478,7331,7202,7081,6983,6899,6798,6741,6670,6616,6597,6557,6537,6508,6490,6473,6452,6440,6406,6376,6346,6334,6312,6287,6275,6256,6232,6201,6198,6178,6157,6146,6117,6100,6071,6038,5999,5964,5922,5887,5825,5778,5694,5630,5560,5496,5418,5363,5290,5216,5126,5018,4906,4792,4693,4595,4521,4460,4398,4343,4286,4252,4219,4189,4157,4102,4031,3966,3900,3847,3810,3770,3731,3714,3688,3678,3641,3616,3611,3630,3644,3641,3580,3465,3343,3133
S,06/06/2012 15:14:06.1250,-1.00,953.22,1.20,1713,1708,1711,1719,1708,1715,1712,1716,1718,1714,1717,1723,1712,1714,1712,1722,1718,1722,1722,1726,1724,1732,1746,1764,1819,1906,2059,2299,2633,3117,3731,4499,5423,6485,7638,8838,10051,11176,12163,12995,13578,13944,14089,14111,14042,13931,13837,13803,13834,13939,14157,14450,14852,15346,15937,16588,17317,18096,18883,19711,20522,21315,22026,22628,23059,23334,23379,23204,22792,22214,21467,20598,19686,18783,17894,17064,16314,15669,15105,14604,14211,13899,13647,13439,13339,13290,13283,13336,13452,13601,13775,13999,14240,14528,14806,15101,15360,15626,15798,15924,15982,15939,15804,15561,15217,14810,14354,13858,13349,12843,12367,11908,11475,11103,10785,10472,10209,10009,9839,9705,9603,9542,9519,9520,9561,9633,9721,9844,9964,10136,10317,10486,10695,10906,11106,11322,11525,11733,11912,12068,12221,12360,12465,12532,12560,12562,12527,12443,12315,12161,11981,11758,11536,11290,11016,10739,10464,10183,9913,9649,9381,9161,8936,8730,8521,8332,8138,7977,7818,7650,7483,7340,7200,7086,6987,6899,6798,6735,6668,6628,6588,6554,6530,6513,6495,6474,6463,6442,6413,6380,6349,6318,6307,6288,6275,6250,6226,6210,6184,6178,6166,6143,6119,6094,6072,6040,6007,5961,5929,5892,5833,5776,5709,5638,5569,5508,5430,5367,5289,5220,5128,5021,4903,4795,4695,4604,4526,4462,4389,4340,4289,4253,4227,4202,4174,4112,4037,3976,3915,3860,3818,3769,3739,3715,3692,3673,3651,3633,3615,3624,3658,3637,3591,3472,3346,3141
D,06/06/2012 15:14:08.0625,-1.00,1717.18,5.66,1714,1722,1710,1707,1713,1716,1717,1714,1712,1713,1714,1713,1711,1707,1707,1712,1714,1718,1709,1712,1711,1721,1716,1709,1711,1710,1724,1714,1703,1711,1712,1714,1727,1720,1715,1721,1730,1710,1727,1720,1719,1723,1721,1716,1715,1708,1718,1720,1714,1723,1714,1724,1720,1719,1722,1723,1715,1726,1722,1717,1718,1722,1724,1714,1713,1722,1720,1725,1717,1723,1721,1726,1723,1719,1723,1718,1715,1718,1727,1718,1719,1715,1712,1718,1707,1719,1715,1717,1726,1722,1727,1724,1723,1713,1723,1714,1722,1710,1714,1712,1711,1711,1705,1715,1714,1716,1706,1718,1708,1714,1714,1715,1707,1711,1709,1713,1699,1706,1706,1712,1705,1713,1706,1707,1708,1712,1708,1703,1710,1700,1713,1702,1705,1707,1715,1704,1706,1710,1708,1705,1704,1709,1708,1711,1712,1707,1697,1708,1706,1700,1697,1709,1704,1709,1712,1708,1710,1703,1705,1705,1705,1711,1707,1707,1707,1706,1703,1716,1710,1708,1701,1706,1700,1704,1708,1708,1707,1711,1707,1703,1700,1702,1700,1706,1706,1708,1700,1706,1708,1711,1709,1706,1702,1701,1700,1704,1708,1701,1703,1704,1704,1702,1700,1706,1704,1702,1701,1714,1704,1716,1709,1713,1721,1710,1699,1699,1703,1704,1704,1702,1704,1702,1709,1706,1705,1704,1702,1704,1705,1701,1699,1705,1697,1699,1696,1710,1700,1701,1703,1705,1713,1697,1707,1700,1697,1707,1704,1701,1699,1700,1698,1697,1696,1701,1699,1615
S,06/06/2012 15:14:09.8789,-1.00,953.56,0.88,1713,1714,1709,1718,1714,1714,1703,1715,1720,1718,1713,1725,1723,1718,1719,1718,1721,1724,1724,1733,1729,1727,1749,1764,1819,1910,2050,2288,2625,3105,3729,4496,5422,6480,7638,8838,10045,11181,12166,12991,13574,13940,14092,14114,14027,13931,13836,13792,13818,13950,14149,14475,14858,15343,15941,16586,17303,18096,18882,19716,20532,21315,22034,22621,23076,23331,23383,23203,22787,22208,21450,20594,19671,18778,17880,17052,16306,15660,15093,14601,14204,13899,13633,13454,13335,13287,13288,13337,13450,13593,13772,13996,14242,14533,14806,15108,15368,15627,15815,15929,15973,15935,15801,15561,15213,14812,14351,13853,13340,12843,12353,11904,11476,11101,10766,10481,10203,10007,9834,9700,9595,9546,9516,9525,9546,9629,9718,9832,9966,10129,10320,10478,10673,10891,11108,11318,11521,11731,11910,12066,12214,12357,12450,12524,12549,12561,12514,12441,12314,12157,11973,11761,11527,11281,11001,10723,10454,10170,9904,9646,9387,9153,8930,8719,8514,8323,8143,7983,7807,7638,7486,7336,7187,7079,6973,6880,6793,6720,6672,6614,6581,6549,6535,6502,6487,6472,6448,6437,6401,6369,6343,6317,6310,6280,6267,6240,6213,6208,6186,6179,6158,6141,6113,6099,6060,6041,6002,5968,5925,5881,5814,5757,5705,5636,5559,5496,5414,5367,5289,5221,5125,5023,4896,4796,4688,4593,4530,4462,4400,4343,4290,4255,4221,4199,4163,4106,4031,3975,3914,3859,3809,3772,3736,3706,3684,3678,3643,3627,3616,3637,3651,3648,3593,3468,3337,3133
S,06/06/2012 15:14:11.3203,-1.00,953.56,0.53,1714,1711,1713,1717,1718,1717,1720,1718,1727,1719,1714,1726,1727,1727,1727,1742,1724,1725,1729,1725,1723,1736,1742,1769,1817,1909,2062,2291,2634,3117,3721,4507,5434,6481,7638,8842,10042,11177,12171,12992,13578,13938,14091,14099,14033,13929,13844,13789,13827,13938,14165,14456,14852,15352,15938,16582,17318,18094,18877,19708,20519,21311,22015,22610,23059,23323,23386,23204,22795,22221,21450,20597,19681,18791,17902,17058,16314,15678,15099,14599,14210,13902,13642,13460,13347,13292,13302,13342,13449,13595,13778,14007,14238,14527,14804,15100,15363,15625,15818,15936,15992,15944,15801,15557,15216,14813,14356,13862,13345,12851,12361,11925,11480,11110,10773,10480,10217,10012,9842,9713,9599,9547,9528,9514,9555,9630,9718,9835,9975,10135,10312,10493,10690,10897,11113,11311,11514,11725,11909,12058,12221,12352,12459,12520,12549,12560,12510,12429,12306,12156,11973,11773,11535,11283,11009,10735,10460,10190,9902,9657,9397,9168,8930,8719,8530,8326,8135,7969,7799,7646,7476,7339,7204,7084,6988,6889,6809,6734,6672,6626,6585,6563,6530,6509,6492,6476,6453,6444,6406,6393,6356,6323,6319,6298,6276,6252,6230,6206,6183,6170,6158,6140,6122,6094,6061,6035,6004,5968,5932,5889,5827,5774,5708,5648,5564,5496,5412,5360,5291,5215,5132,5014,4902,4794,4694,4599,4530,4453,4391,4340,4286,4254,4221,4204,4158,4112,4036,3977,3911,3861,3810,3768,3739,3710,3687,3677,3643,3621,3613,3638,3632,3653,3590,3473,3340,3144
S,06/06/2012 15:14:12.7578,-1.00,953.33,1.12,1711,1716,1718,1714,1723,1720,1714,1716,1721,1719,1712,1722,1724,1720,1726,1719,1731,1728,1725,1729,1725,1723,1738,1780,1812,1909,2063,2293,2634,3111,3731,4503,5430,6477,7633,8837,10041,11179,12179,13001,13572,13934,14081,14097,14042,13930,13850,13796,13831,13948,14153,14464,14854,15341,15933,16596,17309,18092,18872,19702,20525,21303,22023,22615,23058,23326,23381,23194,22794,22220,21457,20600,19676,18765,17895,17050,16311,15668,15086,14597,14212,13892,13636,13451,13335,13277,13286,13338,13450,13593,13776,13997,14241,14525,14803,15101,15359,15624,15799,15923,15980,15944,15798,15567,15218,14799,14347,13865,13337,12849,12352,11905,11467,11094,10769,10470,10204,9999,9835,9694,9592,9550,9518,9519,9554,9622,9713,9831,9954,10121,10310,10484,10689,10896,11101,11316,11520,11715,11903,12056,12215,12353,12439,12525,12558,12555,12511,12445,12308,12157,11972,11749,11525,11281,11002,10731,10458,10182,9912,9650,9392,9160,8928,8716,8507,8322,8146,7972,7810,7640,7482,7334,7197,7076,6986,6888,6796,6723,6653,6610,6581,6552,6524,6500,6491,6470,6445,6434,6408,6373,6335,6309,6303,6288,6264,6257,6226,6198,6186,6173,6158,6135,6117,6093,6070,6036,6004,5967,5924,5889,5824,5770,5694,5630,5562,5492,5403,5351,5283,5216,5117,5011,4898,4790,4684,4595,4518,4460,4399,4336,4289,4255,4218,4202,4157,4111,4026,3966,3903,3861,3804,3763,3725,3707,3688,3675,3645,3625,3618,3630,3652,3646,3589,3466,3337,3131
S,06/06/2012 15:14:14.2109,-1.00,953.33,0.71,1713,1728,1722,1721,1726,1721,1721,1724,1725,1725,1731,1720,1731,1732,1719,1721,1738,1728,1735,1735,1735,1743,1757,1774,1826,1914,2053,2301,2638,3116,3733,4504,5429,6483,7644,8847,10039,11185,12175,12983,13564,13935,14088,14101,14029,13926,13848,13800,13823,13949,14161,14456,14849,15342,15928,16584,17312,18100,18874,19706,20521,21311,22009,22614,23068,23319,23370,23198,22799,22216,21461,20602,19682,18775,17895,17062,16309,15665,15095,14596,14201,13887,13643,13450,13339,13286,13293,13335,13446,13590,13782,13999,14242,14528,14810,15104,15363,15631,15809,15931,15985,15932,15795,15559,15225,14804,14351,13860,13332,12850,12348,11917,11478,11101,10764,10472,10216,10008,9842,9703,9600,9554,9522,9519,9552,9624,9718,9837,9970,10134,10311,10485,10684,10898,11109,11322,11528,11715,11902,12061,12218,12358,12447,12524,12565,12572,12521,12443,12312,12149,11978,11760,11520,11277,11009,10732,10459,10178,9912,9650,9387,9157,8936,8724,8521,8331,8145,7980,7811,7649,7479,7343,7198,7088,6990,6885,6801,6730,6660,6622,6582,6557,6527,6513,6486,6479,6451,6429,6402,6384,6348,6326,6311,6299,6280,6258,6220,6206,6188,6177,6155,6138,6122,6104,6076,6037,6005,5970,5924,5897,5828,5769,5698,5648,5570,5503,5425,5356,5294,5222,5125,5019,4912,4794,4695,4610,4524,4457,4395,4349,4290,4257,4215,4206,4162,4107,4035,3973,3904,3855,3813,3774,3731,3713,3690,3680,3659,3630,3617,3616,3652,3644,3586,3480,3330,3144
S,06/06/2012 15:14:15.6484,-1.00,952.78,1.20,1716,1716,1718,1722,1718,1715,1707,1724,1732,1734,1715,1719,1726,1722,1730,1718,1725,1732,1724,1734,1729,1745,1745,1777,1830,1919,2065,2302,2635,3123,3736,4499,5430,6482,7637,8838,10044,11182,12176,12999,13568,13936,14081,14108,14042,13933,13844,13798,13817,13947,14157,14456,14848,15350,15943,16591,17309,18090,18876,19704,20536,21316,22013,22617,23063,23328,23375,23201,22795,22228,21462,20589,19683,18776,17893,17056,16309,15664,15092,14591,14209,13880,13643,13460,13337,13285,13286,13341,13446,13594,13776,13993,14241,14522,14807,15094,15351,15627,15812,15929,15989,15944,15805,15567,15225,14807,14352,13857,13337,12845,12350,11913,11476,11105,10766,10473,10208,10015,9840,9708,9609,9546,9524,9517,9563,9633,9722,9841,9972,10139,10313,10491,10692,10906,11113,11319,11521,11725,11909,12060,12217,12356,12448,12522,12549,12550,12518,12442,12317,12167,11986,11773,11527,11281,11010,10742,10456,10183,9908,9643,9392,9157,8928,8722,8517,8330,8142,7975,7808,7641,7478,7322,7198,7086,6984,6882,6793,6734,6659,6622,6581,6552,6526,6511,6489,6480,6450,6439,6397,6380,6351,6333,6304,6294,6265,6255,6224,6205,6191,6177,6171,6142,6127,6101,6075,6037,6008,5970,5936,5885,5835,5778,5707,5636,5573,5494,5424,5356,5287,5210,5126,5024,4904,4793,4687,4605,4522,4455,4396,4336,4292,4254,4221,4198,4166,4108,4039,3968,3915,3852,3811,3768,3736,3712,3691,3680,3645,3633,3613,3635,3646,3652,3588,3473,3350,3140
S,06/06/2012 15:14:17.0977,-1.00,954.22,1.09,1714,1720,1715,1716,1718,1723,1723,1722,1720,1722,1726,1718,1726,1726,1733,1722,1725,1732,1730,1741,1734,1741,1754,1773,1816,1916,2060,2290,2627,3112,3737,4499,5421,6472,7632,8834,10030,11165,12145,12975,13546,13918,14060,14086,14014,13906,13824,13785,13799,13927,14131,14431,14834,15318,15911,16555,17280,18057,18841,19659,20492,21278,21984,22591,23034,23293,23341,23171,22761,22175,21425,20558,19645,18734,17849,17028,16286,15640,15068,14578,14188,13881,13619,13439,13315,13265,13277,13317,13429,13562,13745,13986,14214,14497,14778,15069,15332,15593,15779,15899,15951,15914,15782,15535,15190,14783,14341,13846,13323,12820,12332,11886,11456,11084,10742,10451,10194,9996,9822,9689,9585,9528,9504,9508,9535,9609,9708,9822,9954,10112,10295,10475,10664,10873,11090,11292,11505,11716,11894,12039,12207,12330,12437,12510,12540,12539,12507,12412,12292,12138,11950,11743,11506,11267,10993,10718,10445,10168,9895,9625,9389,9152,8925,8718,8508,8319,8136,7963,7792,7641,7474,7331,7200,7083,6980,6882,6791,6721,6645,6605,6579,6553,6520,6488,6481,6462,6445,6431,6393,6376,6344,6323,6297,6284,6262,6246,6216,6202,6186,6164,6153,6144,6112,6079,6063,6032,5998,5966,5916,5879,5822,5757,5685,5627,5556,5489,5412,5350,5278,5210,5110,5011,4896,4784,4682,4598,4515,4447,4390,4338,4283,4249,4211,4183,4162,4096,4023,3961,3903,3850,3807,3763,3725,3704,3684,3663,3649,3624,3611,3633,3642,3634,3584,3467,3326,3132
S,06/06/2012 15:14:18.6016,-1.00,953.11,1.05,1721,1718,1719,1717,1714,1715,1715,1720,1721,1720,1726,1728,1721,1723,1722,1727,1720,1726,1724,1734,1730,1729,1741,1777,1820,1906,2061,2301,2633,3113,3733,4499,5419,6481,7635,8836,10039,11171,12178,12988,13573,13932,14077,14093,14026,13920,13834,13785,13816,13948,14152,14453,14849,15351,15926,16577,17308,18085,18874,19692,20526,21306,22020,22614,23065,23322,23379,23191,22779,22212,21454,20591,19679,18774,17892,17062,16299,15662,15094,14601,14201,13893,13640,13449,13333,13279,13291,13336,13446,13586,13774,13998,14237,14521,14795,15101,15354,15634,15796,15921,15976,15934,15800,15548,15209,14813,14348,13856,13340,12839,12346,11894,11470,11094,10771,10465,10212,10004,9830,9696,9600,9534,9513,9524,9560,9626,9714,9841,9975,10131,10307,10492,10687,10899,11113,11323,11526,11729,11905,12069,12212,12363,12454,12527,12558,12565,12506,12447,12318,12155,11976,11759,11525,11284,11002,10729,10454,10178,9898,9637,9393,9152,8924,8723,8513,8325,8144,7968,7800,7644,7477,7332,7188,7072,6974,6890,6792,6735,6664,6623,6581,6553,6537,6503,6485,6470,6450,6438,6401,6383,6345,6321,6303,6299,6264,6257,6230,6205,6193,6165,6165,6140,6119,6098,6071,6041,6007,5965,5917,5879,5820,5773,5700,5641,5566,5497,5419,5357,5291,5209,5117,5018,4896,4793,4685,4607,4525,4462,4400,4342,4283,4254,4218,4200,4157,4099,4018,3959,3904,3846,3801,3761,3729,3706,3681,3668,3635,3618,3614,3630,3646,3655,3577,3465,3336,3137
S,06/06/2012 15:14:20.0352,-1.00,953.67,1.32,1713,1716,1716,1721,1720,1721,1713,1720,1720,1722,1711,1722,1723,1724,1720,1721,1726,1727,1731,1732,1734,1735,1749,1773,1824,1913,2061,2293,2629,3101,3722,4508,5426,6481,7638,8842,10039,11171,12175,12992,13559,13931,14069,14106,14032,13927,13836,13795,13812,13948,14152,14448,14855,15336,15939,16580,17302,18085,18880,19698,20523,21309,22009,22620,23053,23313,23376,23191,22791,22219,21455,20585,19675,18785,17879,17052,16307,15661,15099,14598,14211,13886,13635,13444,13343,13290,13290,13341,13452,13580,13776,14002,14241,14525,14800,15090,15353,15624,15795,15920,15984,15939,15807,15571,15216,14800,14349,13862,13343,12843,12352,11906,11478,11100,10771,10472,10217,10004,9837,9699,9606,9545,9518,9518,9558,9635,9722,9839,9979,10135,10318,10501,10692,10897,11105,11318,11526,11732,11909,12056,12217,12356,12448,12519,12548,12556,12518,12438,12312,12162,11974,11759,11535,11277,11005,10736,10459,10183,9908,9642,9397,9153,8933,8716,8526,8330,8157,7986,7809,7644,7479,7338,7204,7085,6984,6892,6788,6742,6674,6625,6579,6558,6519,6509,6488,6471,6456,6444,6405,6383,6348,6317,6306,6293,6265,6257,6217,6213,6180,6175,6159,6142,6121,6101,6073,6045,6003,5968,5934,5893,5826,5772,5706,5638,5566,5494,5425,5358,5292,5224,5125,5031,4908,4798,4702,4598,4528,4461,4405,4344,4299,4260,4221,4196,4163,4113,4044,3969,3911,3858,3816,3777,3743,3707,3693,3686,3644,3623,3614,3640,3638,3643,3586,3470,3347,3144
S,06/06/2012 15:14:21.4883,-1.00,953.44,0.88,1722,1718,1712,1719,1716,1729,1718,1723,1726,1735,1723,1723,1729,1729,1726,1726,1730,1729,1727,1735,1733,1733,1750,1774,1816,1913,2061,2292,2633,3110,3722,4505,5426,6477,7641,8844,10041,11171,12165,12986,13562,13930,14088,14098,14034,13923,13842,13784,13823,13950,14148,14463,14846,15345,15943,16585,17306,18083,18873,19701,20522,21300,22005,22608,23048,23319,23383,23188,22777,22216,21452,20576,19681,18758,17901,17056,16309,15664,15090,14598,14201,13898,13636,13466,13340,13293,13290,13340,13445,13593,13773,13997,14240,14537,14807,15094,15356,15624,15799,15928,15973,15935,15802,15549,15213,14804,14352,13864,13329,12842,12358,11916,11470,11097,10768,10474,10210,10001,9838,9701,9596,9540,9525,9518,9555,9620,9716,9832,9962,10123,10307,10480,10683,10905,11106,11311,11511,11715,11892,12058,12226,12364,12455,12519,12557,12560,12517,12446,12318,12159,11972,11761,11526,11266,11003,10725,10456,10175,9906,9640,9379,9148,8928,8722,8517,8323,8145,7969,7805,7655,7484,7333,7200,7082,6983,6888,6796,6737,6667,6617,6589,6556,6527,6520,6490,6473,6449,6437,6403,6380,6348,6327,6305,6286,6282,6252,6223,6207,6186,6167,6155,6134,6116,6105,6080,6044,6003,5968,5930,5888,5827,5771,5703,5630,5562,5490,5419,5356,5291,5224,5122,5023,4907,4804,4695,4614,4525,4457,4387,4339,4284,4255,4217,4200,4157,4107,4032,3966,3913,3864,3809,3761,3739,3706,3678,3672,3646,3620,3618,3634,3643,3649,3584,3473,3341,3136
S,06/06/2012 15:14:22.9219,-1.00,953.67,1.32,1711,1720,1720,1715,1715,1718,1715,1710,1720,1728,1724,1719,1717,1722,1726,1716,1725,1732,1726,1729,1726,1738,1751,1773,1825,1910,2058,2290,2634,3109,3729,4503,5429,6484,7641,8831,10041,11164,12172,12990,13564,13929,14084,14087,14029,13918,13841,13786,13817,13934,14138,14447,14847,15339,15924,16574,17302,18080,18865,19700,20521,21292,22017,22604,23043,23313,23366,23200,22782,22204,21462,20589,19664,18770,17868,17045,16303,15661,15083,14587,14204,13893,13644,13454,13335,13281,13276,13337,13453,13590,13767,13991,14236,14518,14798,15093,15365,15636,15800,15922,15974,15932,15800,15549,15209,14805,14350,13861,13344,12839,12351,11906,11462,11093,10756,10472,10212,10001,9831,9701,9605,9531,9515,9516,9543,9631,9718,9829,9963,10119,10310,10476,10680,10889,11099,11296,11511,11722,11904,12057,12217,12346,12450,12520,12563,12563,12521,12428,12311,12152,11971,11765,11515,11261,10992,10720,10447,10171,9897,9638,9384,9150,8917,8715,8506,8319,8148,7969,7807,7638,7475,7326,7199,7086,6981,6880,6799,6726,6659,6622,6583,6552,6519,6510,6488,6473,6452,6443,6402,6379,6345,6323,6303,6285,6270,6246,6225,6208,6183,6176,6166,6146,6121,6094,6071,6043,6010,5973,5931,5885,5823,5773,5695,5629,5560,5496,5418,5356,5285,5210,5119,5018,4903,4805,4679,4607,4524,4454,4399,4342,4296,4255,4220,4197,4177,4105,4039,3968,3909,3855,3808,3766,3737,3705,3684,3666,3639,3629,3618,3631,3636,3646,3593,3478,3343,3139
S,06/06/2012 15:14:24.3750,-1.00,953.78,1.56,1719,1714,1713,1719,1721,1722,1720,1727,1718,1721,1728,1732,1723,1721,1726,1727,1733,1732,1726,1734,1734,1732,1746,1781,1820,1911,2057,2292,2629,3110,3725,4500,5425,6470,7621,8830,10034,11168,12162,12982,13563,13924,14079,14091,14028,13916,13830,13791,13820,13938,14149,14445,14840,15340,15933,16571,17290,18076,18850,19685,20518,21296,21996,22600,23055,23306,23359,23185,22775,22197,21445,20576,19665,18759,17870,17041,16299,15652,15090,14594,14206,13880,13630,13452,13320,13289,13288,13334,13439,13577,13769,13996,14233,14511,14795,15088,15350,15622,15793,15919,15968,15919,15794,15539,15203,14797,14336,13847,13332,12835,12340,11904,11465,11085,10772,10460,10201,9993,9829,9698,9590,9526,9512,9518,9544,9619,9705,9833,9964,10124,10304,10481,10674,10886,11103,11313,11506,11717,11896,12057,12212,12346,12450,12514,12547,12549,12507,12426,12300,12150,11962,11756,11520,11267,10997,10720,10433,10161,9888,9632,9383,9163,8924,8715,8506,8327,8138,7967,7804,7647,7476,7323,7193,7081,6983,6885,6804,6728,6666,6615,6574,6546,6524,6505,6483,6472,6447,6423,6401,6376,6351,6327,6298,6295,6262,6255,6218,6198,6182,6164,6154,6128,6113,6086,6065,6038,6010,5968,5929,5883,5813,5767,5691,5635,5563,5503,5412,5355,5280,5216,5118,5013,4903,4800,4684,4589,4510,4443,4387,4328,4285,4240,4216,4188,4163,4102,4033,3962,3904,3855,3811,3766,3734,3710,3686,3678,3645,3615,3606,3620,3628,3642,3580,3461,3338,3130
S,06/06/2012 15:14:25.8125,-1.00,953.56,1.01,1710,1717,1713,1714,1725,1720,1718,1716,1731,1728,1723,1719,1733,1730,1718,1734,1734,1730,1729,1732,1736,1738,1753,1776,1823,1915,2052,2297,2629,3103,3740,4502,5422,6482,7632,8831,10046,11166,12167,12987,13570,13930,14086,14101,14030,13913,13837,13782,13815,13940,14152,14443,14849,15340,15927,16572,17299,18084,18863,19683,20504,21281,22006,22596,23049,23314,23355,23179,22776,22204,21440,20572,19661,18756,17876,17048,16307,15663,15092,14596,14209,13886,13631,13443,13324,13277,13284,13329,13443,13585,13772,13986,14232,14508,14790,15085,15355,15614,15797,15920,15974,15928,15788,15560,15207,14801,14353,13852,13342,12837,12347,11903,11477,11087,10767,10466,10209,10004,9835,9700,9600,9544,9510,9513,9560,9624,9714,9832,9954,10117,10310,10484,10681,10885,11095,11311,11511,11726,11900,12057,12213,12346,12450,12522,12553,12549,12514,12429,12302,12153,11964,11750,11514,11267,11005,10733,10455,10172,9900,9638,9378,9158,8937,8724,8507,8329,8132,7967,7810,7640,7481,7334,7198,7082,6979,6882,6790,6724,6663,6614,6580,6549,6524,6492,6481,6464,6455,6440,6399,6371,6346,6318,6305,6288,6270,6246,6222,6193,6185,6169,6158,6132,6113,6086,6064,6035,6004,5958,5919,5877,5817,5764,5697,5627,5559,5487,5417,5360,5282,5215,5134,5025,4901,4787,4695,4602,4524,4460,4390,4342,4292,4252,4210,4189,4164,4111,4028,3976,3906,3859,3812,3766,3726,3709,3692,3675,3641,3624,3612,3632,3650,3646,3591,3471,3331,3135
S,06/06/2012 15:14:27.2500,-1.00,953.00,1.00,1719,1726,1714,1725,1722,1718,1723,1714,1719,1713,1725,1726,1726,1726,1719,1721,1731,1724,1725,1737,1740,1732,1749,1775,1821,1915,2065,2286,2640,3114,3729,4501,5428,6480,7633,8837,10034,11177,12162,12983,13551,13928,14078,14094,14029,13922,13834,13789,13810,13926,14141,14454,14844,15342,15918,16566,17296,18072,18854,19683,20516,21296,22007,22593,23047,23310,23361,23182,22776,22193,21437,20572,19665,18764,17873,17041,16303,15656,15077,14585,14194,13880,13637,13445,13339,13277,13287,13334,13436,13579,13763,13987,14234,14517,14798,15081,15361,15612,15798,15906,15978,15922,15791,15553,15210,14804,14347,13845,13326,12835,12342,11906,11466,11097,10765,10461,10213,10000,9832,9701,9593,9538,9516,9527,9550,9627,9706,9834,9972,10132,10315,10479,10680,10895,11102,11317,11520,11717,11896,12059,12216,12346,12449,12521,12557,12561,12519,12440,12316,12151,11983,11747,11517,11275,10996,10720,10450,10173,9895,9641,9382,9152,8937,8730,8516,8333,8140,7968,7800,7638,7480,7331,7206,7088,6985,6894,6794,6725,6661,6619,6589,6553,6534,6505,6496,6472,6449,6434,6403,6376,6356,6327,6303,6286,6261,6247,6222,6202,6187,6168,6159,6155,6114,6095,6070,6043,6009,5965,5924,5881,5831,5772,5703,5639,5564,5496,5413,5361,5285,5214,5122,5021,4908,4799,4691,4600,4521,4462,4389,4344,4291,4252,4217,4204,4162,4108,4027,3971,3904,3855,3810,3767,3730,3705,3694,3671,3651,3629,3618,3634,3646,3649,3592,3469,3340,3136
S,06/06/2012 15:14:28.7031,-1.00,953.56,1.24,1720,1723,1713,1721,1718,1719,1719,1727,1727,1729,1720,1720,1730,1728,1729,1733,1727,1733,1727,1733,1736,1739,1756,1777,1813,1913,2058,2293,2644,3114,3731,4509,5422,6479,7626,8833,10036,11171,12166,12981,13563,13919,14081,14088,14019,13913,13827,13790,13806,13933,14147,14443,14841,15344,15928,16580,17294,18071,18860,19684,20504,21306,22005,22590,23046,23306,23358,23181,22778,22204,21438,20573,19656,18759,17873,17042,16304,15654,15083,14597,14198,13871,13631,13442,13330,13279,13282,13336,13440,13587,13764,13981,14227,14521,14803,15092,15348,15620,15792,15921,15969,15931,15791,15543,15202,14796,14355,13846,13335,12830,12342,11896,11466,11101,10760,10467,10210,10003,9834,9693,9611,9538,9513,9507,9557,9626,9713,9839,9974,10127,10301,10481,10682,10904,11097,11312,11512,11723,11900,12055,12209,12354,12443,12513,12545,12552,12510,12429,12311,12146,11977,11763,11527,11274,11005,10736,10458,10182,9907,9652,9387,9156,8930,8717,8515,8322,8144,7969,7809,7647,7475,7328,7198,7083,6987,6888,6789,6737,6666,6615,6593,6560,6527,6511,6494,6462,6452,6438,6409,6381,6346,6323,6309,6292,6259,6249,6226,6198,6185,6170,6163,6136,6113,6090,6073,6042,6008,5978,5924,5885,5830,5772,5711,5637,5569,5500,5419,5365,5292,5216,5125,5021,4892,4797,4694,4603,4521,4462,4393,4339,4291,4248,4216,4203,4168,4104,4027,3961,3911,3860,3815,3766,3736,3702,3689,3674,3647,3627,3620,3629,3646,3644,3587,3465,3346,3136
S,06/06/2012 15:14:30.1406,-1.00,954.11,1.36,1720,1718,1723,1713,1719,1722,1707,1731,1711,1719,1714,1721,1717,1731,1724,1729,1725,1731,1727,1723,1733,1740,1748,1766,1817,1910,2053,2301,2626,3107,3730,4504,5419,6469,7623,8827,10024,11166,12164,12979,13559,13921,14072,14084,14014,13909,13831,13784,13817,13926,14143,14444,14833,15339,15920,16567,17294,18081,18850,19684,20504,21298,22000,22592,23037,23302,23363,23169,22774,22192,21439,20574,19662,18760,17869,17033,16291,15647,15082,14590,14192,13871,13631,13445,13321,13265,13274,13340,13434,13587,13760,13987,14234,14520,14791,15089,15346,15612,15797,15918,15975,15926,15792,15549,15196,14807,14346,13845,13332,12830,12346,11893,11464,11095,10755,10472,10198,9997,9835,9694,9597,9527,9507,9509,9559,9624,9711,9831,9953,10121,10308,10482,10674,10891,11095,11307,11514,11722,11903,12059,12211,12346,12441,12515,12550,12544,12518,12436,12305,12140,11975,11766,11522,11271,11005,10723,10455,10166,9904,9638,9390,9160,8933,8718,8520,8327,8144,7972,7810,7641,7477,7330,7200,7083,6978,6888,6798,6739,6673,6621,6577,6558,6530,6503,6481,6473,6449,6434,6406,6373,6355,6325,6303,6286,6272,6250,6223,6211,6188,6169,6157,6147,6124,6103,6062,6039,6013,5971,5923,5879,5813,5773,5694,5635,5561,5497,5422,5361,5285,5216,5119,5018,4898,4797,4691,4589,4513,4459,4388,4346,4292,4250,4217,4197,4161,4110,4037,3969,3906,3860,3803,3767,3746,3707,3683,3676,3647,3632,3612,3631,3644,3638,3595,3464,3341,3140
S,06/06/2012 15:14:31.5937,-1.00,953.78,0.97,1722,1717,1717,1726,1716,1717,1714,1716,1716,1725,1726,1724,1715,1722,1721,1724,1730,1726,1725,1731,1728,1739,1747,1771,1823,1914,2056,2298,2631,3099,3733,4500,5415,6477,7624,8833,10032,11163,12161,12975,13564,13918,14068,14085,14015,13904,13823,13784,13807,13930,14139,14435,14829,15335,15909,16563,17284,18066,18862,19689,20507,21291,21994,22594,23033,23295,23366,23164,22773,22186,21429,20568,19659,18748,17868,17040,16301,15646,15086,14576,14192,13878,13624,13436,13335,13274,13279,13333,13439,13589,13756,13995,14230,14521,14804,15079,15349,15615,15796,15913,15973,15924,15785,15547,15207,14805,14352,13849,13328,12839,12349,11900,11463,11099,10760,10461,10200,9996,9835,9693,9602,9544,9507,9509,9558,9623,9719,9833,9965,10131,10310,10483,10680,10900,11104,11305,11501,11717,11904,12062,12207,12347,12446,12513,12556,12542,12506,12434,12307,12141,11967,11751,11519,11271,10994,10723,10450,10177,9908,9637,9393,9150,8936,8718,8509,8322,8134,7964,7804,7652,7479,7325,7187,7077,6988,6892,6789,6735,6666,6622,6573,6555,6526,6496,6489,6470,6450,6438,6405,6376,6343,6326,6297,6287,6261,6254,6223,6206,6184,6169,6149,6139,6121,6087,6071,6035,6004,5973,5922,5883,5822,5764,5691,5637,5558,5498,5421,5362,5279,5220,5126,5016,4903,4793,4687,4600,4532,4455,4400,4337,4283,4249,4221,4196,4159,4100,4037,3963,3899,3852,3810,3772,3736,3704,3693,3673,3647,3626,3615,3629,3647,3639,3592,3473,3333,3139
S,06/06/2012 15:14:33.0977,-1.00,953.22,1.20,1719,1726,1727,1721,1729,1722,1723,1732,1721,1732,1730,1726,1739,1716,1723,1731,1728,1737,1740,1731,1733,1746,1743,1781,1824,1908,2059,2299,2631,3113,3738,4510,5424,6469,7628,8830,10031,11173,12156,12976,13559,13917,14077,14084,14015,13906,13825,13782,13812,13940,14139,14443,14844,15337,15920,16563,17303,18082,18857,19681,20505,21291,21993,22596,23040,23316,23368,23168,22765,22194,21436,20577,19673,18761,17867,17041,16306,15659,15083,14589,14195,13891,13634,13447,13340,13276,13292,13339,13453,13590,13774,13995,14230,14516,14793,15094,15344,15619,15808,15922,15965,15928,15794,15549,15209,14792,14351,13852,13339,12842,12351,11908,11465,11093,10762,10471,10212,10002,9839,9700,9597,9529,9520,9524,9551,9632,9721,9828,9967,10126,10305,10479,10680,10894,11104,11312,11512,11727,11900,12065,12211,12355,12454,12520,12553,12551,12508,12436,12312,12160,11968,11757,11520,11277,11000,10731,10445,10169,9908,9644,9388,9153,8930,8723,8515,8329,8150,7969,7803,7651,7482,7329,7199,7081,6992,6890,6798,6733,6664,6621,6589,6556,6529,6515,6491,6479,6460,6438,6407,6376,6350,6321,6313,6289,6269,6253,6226,6205,6185,6181,6160,6149,6119,6091,6063,6037,5998,5967,5934,5884,5825,5772,5706,5638,5564,5504,5428,5357,5285,5218,5131,5014,4906,4802,4696,4600,4522,4460,4396,4342,4286,4249,4225,4195,4165,4113,4036,3977,3918,3863,3813,3761,3729,3702,3691,3677,3648,3627,3621,3630,3650,3654,3593,3462,3344,3138
S,06/06/2012 15:14:34.5352,-1.00,953.22,0.83,1713,1728,1713,1711,1726,1724,1719,1715,1723,1720,1723,1722,1725,1728,1728,1733,1728,1729,1730,1732,1729,1732,1744,1774,1824,1915,2057,2294,2639,3106,3731,4497,5420,6472,7620,8830,10034,11158,12152,12974,13543,13903,14065,14080,14014,13904,13824,13774,13799,13928,14147,14441,14835,15327,15917,16570,17287,18064,18859,19682,20506,21286,21990,22593,23031,23299,23351,23182,22772,22181,21435,20571,19661,18763,17872,17042,16302,15643,15085,14580,14190,13880,13630,13444,13331,13275,13282,13323,13437,13586,13770,13987,14231,14518,14792,15075,15356,15612,15791,15911,15967,15932,15778,15539,15202,14795,14337,13845,13324,12830,12345,11899,11466,11097,10752,10465,10200,10003,9833,9698,9589,9534,9523,9510,9541,9621,9710,9829,9965,10129,10303,10482,10673,10896,11105,11304,11517,11713,11893,12048,12208,12349,12438,12527,12556,12552,12508,12432,12308,12157,11970,11751,11519,11274,11000,10723,10447,10170,9889,9645,9378,9151,8925,8713,8509,8320,8144,7969,7802,7637,7477,7342,7192,7075,6984,6885,6799,6733,6655,6625,6576,6547,6535,6504,6491,6471,6448,6429,6400,6379,6359,6324,6299,6285,6271,6262,6224,6205,6187,6171,6156,6153,6121,6094,6075,6040,6005,5968,5932,5890,5829,5767,5695,5641,5559,5487,5415,5358,5286,5222,5129,5005,4899,4802,4684,4602,4530,4458,4383,4348,4292,4253,4231,4198,4172,4107,4036,3962,3901,3862,3812,3767,3741,3724,3682,3677,3658,3620,3623,3628,3640,3643,3587,3467,3348,3143
S,06/06/2012 15:14:35.9844,-1.00,952.78,1.09,1723,1714,1715,1720,1722,1717,1712,1725,1714,1727,1726,1720,1725,1722,1728,1731,1731,1730,1724,1743,1732,1741,1746,1766,1819,1904,2057,2293,2633,3104,3719,4492,5411,6471,7626,8825,10035,11168,12158,12983,13540,13917,14067,14083,14024,13908,13835,13785,13813,13932,14135,14447,14842,15340,15924,16573,17296,18074,18860,19690,20498,21295,21995,22600,23046,23307,23364,23192,22772,22200,21441,20571,19662,18762,17870,17052,16302,15650,15083,14587,14199,13879,13646,13434,13343,13285,13283,13338,13441,13589,13758,13994,14236,14515,14791,15084,15359,15608,15793,15916,15965,15929,15789,15541,15209,14800,14348,13841,13339,12836,12355,11902,11468,11098,10765,10466,10198,10000,9831,9689,9601,9544,9519,9513,9554,9626,9713,9841,9965,10128,10313,10479,10687,10890,11096,11310,11522,11734,11902,12050,12207,12353,12454,12516,12549,12556,12511,12440,12302,12145,11967,11753,11526,11280,11005,10737,10446,10179,9909,9638,9385,9154,8929,8716,8515,8319,8138,7966,7810,7642,7478,7338,7192,7081,6985,6890,6796,6725,6663,6628,6584,6551,6525,6516,6487,6467,6452,6442,6399,6377,6352,6324,6299,6285,6270,6250,6229,6217,6190,6171,6162,6144,6116,6092,6070,6036,6010,5962,5931,5876,5819,5770,5702,5632,5561,5492,5412,5352,5279,5208,5121,5018,4900,4796,4698,4608,4523,4469,4390,4347,4292,4257,4216,4196,4165,4102,4031,3963,3912,3853,3810,3760,3729,3704,3681,3677,3646,3619,3622,3635,3651,3637,3582,3478,3344,3137
S,06/06/2012 15:14:37.4219,-1.00,953.00,0.87,1724,1720,1713,1719,1724,1722,1720,1717,1730,1726,1729,1723,1729,1725,1725,1734,1730,1727,1730,1733,1736,1751,1755,1775,1825,1914,2063,2294,2633,3111,3728,4500,5421,6485,7618,8832,10034,11158,12157,12977,13556,13918,14077,14088,14011,13919,13827,13779,13812,13944,14151,14447,14846,15332,15918,16568,17287,18073,18864,19687,20515,21295,21989,22604,23043,23300,23365,23174,22763,22184,21442,20576,19663,18764,17869,17048,16295,15649,15087,14594,14200,13885,13641,13444,13333,13284,13278,13344,13444,13590,13771,13982,14243,14522,14803,15089,15356,15616,15792,15914,15978,15940,15800,15560,15218,14790,14349,13836,13334,12828,12339,11903,11460,11108,10766,10471,10202,10003,9830,9696,9600,9542,9520,9514,9551,9622,9715,9831,9965,10133,10308,10485,10669,10902,11097,11306,11510,11723,11900,12057,12219,12345,12441,12512,12544,12554,12506,12427,12303,12139,11966,11753,11522,11268,10997,10730,10454,10173,9899,9642,9387,9156,8928,8717,8521,8324,8141,7977,7802,7643,7477,7324,7195,7084,6982,6880,6796,6730,6664,6619,6581,6562,6534,6501,6481,6468,6454,6440,6406,6377,6354,6327,6299,6294,6280,6254,6221,6201,6185,6188,6174,6141,6121,6099,6076,6041,6011,5962,5929,5888,5821,5773,5703,5644,5559,5494,5415,5365,5285,5221,5119,5017,4900,4797,4693,4603,4522,4456,4403,4337,4292,4258,4216,4203,4169,4117,4029,3969,3906,3864,3801,3779,3738,3713,3692,3676,3651,3624,3615,3636,3648,3643,3589,3472,3343,3142
S,06/06/2012 15:14:38.8672,-1.00,953.22,0.83,1720,1726,1715,1724,1725,1725,1723,1724,1729,1721,1729,1722,1727,1719,1725,1720,1721,1722,1728,1738,1735,1742,1755,1777,1825,1908,2057,2293,2619,3103,3727,4499,5423,6465,7621,8818,10028,11156,12147,12972,13552,13910,14074,14089,14019,13905,13828,13785,13815,13927,14145,14437,14832,15324,15922,16572,17295,18064,18854,19678,20501,21297,21992,22606,23040,23302,23356,23187,22778,22196,21430,20573,19666,18768,17869,17050,16304,15651,15083,14587,14208,13876,13635,13448,13331,13287,13268,13341,13436,13589,13764,13989,14240,14521,14809,15091,15351,15621,15798,15917,15969,15926,15793,15556,15210,14797,14347,13847,13337,12834,12352,11906,11472,11100,10770,10468,10216,9999,9839,9704,9593,9546,9526,9526,9553,9617,9708,9835,9963,10133,10305,10479,10688,10896,11119,11312,11520,11729,11906,12064,12223,12355,12446,12519,12558,12566,12512,12435,12315,12144,11977,11758,11525,11278,11010,10724,10459,10168,9901,9646,9400,9159,8933,8727,8512,8329,8150,7973,7815,7652,7481,7340,7201,7094,6984,6892,6797,6735,6672,6624,6581,6555,6526,6511,6487,6468,6448,6429,6410,6375,6353,6328,6301,6300,6284,6262,6228,6219,6196,6169,6155,6144,6125,6102,6069,6051,6019,5973,5936,5894,5826,5770,5713,5650,5561,5487,5419,5362,5291,5221,5128,5027,4904,4798,4704,4600,4525,4456,4405,4341,4297,4258,4220,4208,4172,4115,4037,3971,3910,3854,3805,3765,3731,3711,3695,3680,3643,3631,3628,3640,3648,3653,3601,3477,3343,3144
S,06/06/2012 15:14:40.3047,-1.00,953.67,0.87,1712,1713,1713,1724,1725,1716,1720,1730,1726,1721,1725,1720,1729,1737,1728,1733,1731,1729,1731,1734,1727,1735,1752,1778,1828,1916,2064,2303,2635,3110,3723,4499,5422,6466,7619,8818,10033,11154,12163,12980,13549,13931,14068,14085,14020,13908,13826,13785,13802,13930,14150,14440,14839,15343,15920,16563,17289,18074,18860,19694,20514,21281,22003,22598,23044,23308,23361,23177,22775,22190,21443,20574,19656,18758,17884,17048,16300,15649,15086,14602,14201,13881,13635,13445,13328,13269,13282,13334,13440,13573,13767,13991,14231,14514,14793,15089,15355,15620,15798,15913,15971,15923,15784,15541,15200,14802,14336,13852,13328,12838,12346,11902,11456,11098,10766,10467,10208,10007,9838,9695,9607,9549,9513,9511,9560,9630,9716,9837,9975,10126,10312,10486,10687,10897,11097,11316,11522,11728,11917,12062,12205,12346,12446,12517,12550,12556,12511,12442,12310,12149,11965,11754,11520,11271,11005,10725,10456,10174,9906,9652,9379,9157,8924,8711,8520,8316,8138,7976,7802,7646,7479,7331,7185,7077,6981,6880,6795,6731,6659,6625,6581,6551,6527,6511,6481,6470,6443,6443,6404,6385,6352,6329,6309,6287,6270,6256,6229,6215,6189,6180,6169,6143,6119,6093,6067,6037,6012,5965,5923,5890,5819,5779,5696,5641,5564,5495,5407,5365,5285,5215,5127,5018,4897,4805,4690,4599,4521,4460,4403,4340,4291,4257,4223,4203,4166,4109,4032,3965,3916,3856,3809,3769,3737,3705,3688,3664,3647,3624,3622,3631,3649,3644,3588,3469,3344,3139
S,06/06/2012 15:14:41.7383,-1.00,953.56,0.53,1717,1722,1723,1718,1725,1724,1723,1722,1723,1723,1722,1721,1728,1734,1724,1729,1729,1729,1729,1735,1742,1744,1747,1784,1820,1916,2056,2293,2630,3110,3728,4500,5417,6472,7623,8822,10031,11157,12154,12968,13563,13920,14075,14090,14021,13907,13835,13781,13819,13932,14138,14447,14834,15331,15922,16567,17290,18067,18847,19679,20494,21284,22001,22597,23043,23305,23353,23177,22775,22206,21441,20584,19664,18761,17870,17041,16306,15658,15072,14593,14204,13886,13636,13447,13335,13278,13283,13341,13448,13584,13769,13986,14226,14516,14796,15096,15353,15609,15786,15918,15972,15928,15794,15539,15205,14795,14344,13848,13335,12835,12345,11904,11466,11100,10760,10464,10205,10010,9832,9690,9604,9538,9508,9516,9549,9613,9714,9830,9955,10133,10308,10475,10677,10887,11106,11306,11512,11719,11892,12065,12214,12345,12451,12516,12555,12560,12503,12441,12319,12157,11968,11757,11526,11270,11008,10725,10455,10174,9893,9639,9378,9151,8924,8729,8499,8329,8150,7971,7806,7642,7469,7341,7194,7083,6991,6879,6797,6736,6668,6626,6590,6557,6533,6512,6485,6474,6451,6441,6400,6383,6346,6327,6305,6290,6266,6248,6218,6204,6192,6174,6158,6142,6115,6084,6073,6040,6007,5973,5932,5887,5835,5778,5707,5640,5581,5498,5417,5361,5292,5220,5131,5029,4904,4803,4700,4612,4526,4459,4392,4351,4292,4257,4219,4200,4163,4109,4041,3978,3911,3857,3800,3767,3726,3713,3692,3678,3652,3631,3617,3627,3646,3637,3590,3468,3339,3143
S,06/06/2012 15:14:43.1914,-1.00,953.33,1.00,1726,1722,1725,1723,1717,1725,1728,1724,1726,1724,1733,1722,1727,1729,1735,1728,1737,1726,1729,1732,1731,1746,1749,1780,1830,1905,2055,2304,2640,3115,3736,4499,5425,6470,7623,8832,10033,11160,12149,12973,13549,13921,14063,14085,14018,13920,13823,13785,13805,13925,14132,14433,14826,15326,15928,16568,17287,18072,18844,19681,20505,21286,21992,22588,23039,23294,23354,23185,22770,22198,21440,20578,19671,18759,17881,17044,16297,15657,15087,14589,14204,13882,13634,13440,13327,13275,13288,13329,13437,13581,13762,13988,14238,14521,14796,15086,15346,15608,15790,15912,15979,15920,15793,15549,15214,14792,14341,13858,13334,12840,12350,11904,11480,11095,10771,10464,10212,10008,9843,9703,9599,9547,9525,9522,9555,9626,9731,9834,9965,10128,10315,10486,10688,10900,11109,11315,11520,11728,11901,12069,12222,12351,12449,12516,12563,12560,12514,12442,12309,12159,11968,11769,11530,11274,11015,10731,10459,10173,9905,9650,9388,9154,8935,8724,8513,8325,8144,7969,7817,7641,7476,7338,7194,7083,6984,6882,6805,6729,6666,6620,6583,6556,6523,6503,6491,6469,6447,6437,6406,6374,6350,6328,6304,6295,6261,6251,6221,6211,6192,6168,6161,6139,6117,6094,6070,6040,6011,5979,5943,5895,5825,5770,5704,5637,5565,5496,5418,5359,5292,5216,5128,5023,4903,4809,4691,4601,4529,4458,4384,4333,4287,4253,4221,4207,4168,4117,4033,3965,3906,3851,3807,3774,3733,3709,3685,3678,3648,3624,3625,3634,3648,3657,3584,3469,3341,3142
S,06/06/2012 15:14:44.6250,-1.00,953.33,1.12,1712,1716,1722,1717,1717,1714,1720,1724,1724,1721,1719,1719,1718,1720,1730,1730,1723,1733,1721,1735,1727,1741,1741,1761,1822,1907,2057,2287,2629,3108,3728,4502,5410,6465,7622,8816,10030,11154,12154,12972,13536,13917,14054,14081,14010,13901,13818,13768,13794,13926,14119,14432,14832,15326,15903,16565,17281,18055,18856,19670,20484,21278,21989,22594,23036,23302,23359,23176,22759,22200,21426,20565,19665,18756,17869,17042,16294,15653,15078,14586,14194,13874,13625,13441,13320,13278,13266,13333,13440,13583,13761,13986,14232,14518,14788,15089,15353,15607,15793,15919,15970,15924,15795,15544,15193,14789,14344,13846,13329,12830,12342,11899,11464,11102,10753,10451,10195,9990,9824,9697,9598,9535,9507,9503,9546,9620,9715,9825,9961,10122,10305,10485,10673,10893,11096,11303,11515,11723,11902,12042,12207,12346,12444,12510,12547,12557,12508,12430,12304,12154,11968,11760,11524,11267,11003,10719,10443,10172,9898,9636,9389,9148,8933,8720,8507,8328,8142,7970,7808,7642,7481,7329,7191,7077,6977,6878,6790,6740,6658,6617,6584,6549,6532,6502,6487,6466,6449,6431,6404,6373,6352,6319,6309,6283,6261,6247,6212,6201,6188,6162,6157,6146,6116,6081,6072,6040,6001,5963,5925,5882,5826,5769,5694,5624,5560,5502,5425,5355,5293,5208,5125,5020,4897,4795,4683,4599,4528,4455,4396,4348,4288,4249,4224,4192,4162,4101,4035,3972,3914,3856,3807,3770,3736,3703,3685,3684,3646,3631,3626,3637,3645,3641,3594,3469,3340,3140
S,06/06/2012 15:14:46.0781,-1.00,952.89,1.27,1716,1714,1724,1714,1723,1730,1722,1723,1724,1730,1726,1729,1726,1732,1730,1730,1736,1727,1731,1742,1733,1745,1758,1769,1818,1913,2058,2300,2633,3117,3722,4488,5413,6468,7620,8826,10017,11152,12157,12969,13555,13910,14053,14078,14013,13904,13820,13780,13803,13931,14134,14435,14827,15320,15910,16556,17276,18071,18848,19666,20486,21283,21998,22586,23029,23291,23353,23162,22768,22186,21429,20568,19646,18752,17870,17046,16288,15645,15080,14590,14194,13879,13620,13438,13338,13268,13279,13328,13439,13575,13749,13982,14232,14513,14791,15087,15347,15605,15793,15920,15975,15914,15783,15547,15203,14791,14343,13852,13326,12828,12341,11898,11467,11093,10767,10469,10194,10002,9834,9695,9596,9534,9515,9516,9552,9616,9712,9830,9951,10117,10307,10484,10675,10895,11098,11301,11503,11717,11894,12058,12208,12336,12450,12506,12553,12552,12508,12438,12298,12145,11967,11751,11513,11280,11001,10723,10446,10163,9897,9644,9380,9151,8926,8714,8517,8326,8130,7967,7798,7643,7478,7335,7190,7075,6980,6892,6798,6733,6663,6615,6584,6540,6533,6502,6483,6470,6448,6441,6400,6382,6350,6323,6306,6298,6265,6256,6220,6204,6194,6174,6153,6135,6118,6091,6066,6039,6002,5976,5930,5886,5819,5782,5698,5637,5570,5492,5417,5359,5285,5214,5127,5024,4906,4804,4699,4613,4531,4461,4389,4347,4291,4251,4216,4204,4158,4113,4034,3973,3900,3852,3812,3769,3737,3707,3687,3666,3648,3624,3617,3633,3641,3647,3590,3475,3350,3140
S,06/06/2012 15:14:47.5820,-1.00,953.44,1.33,1717,1717,1720,1724,1721,1729,1712,1725,1728,1727,1724,1722,1722,1732,1729,1725,1743,1728,1733,1739,1731,1737,1749,1767,1827,1908,2057,2292,2632,3097,3727,4493,5416,6464,7618,8817,10013,11150,12132,12953,13518,13891,14038,14063,13998,13878,13803,13758,13782,13908,14125,14416,14813,15303,15883,16545,17258,18044,18821,19642,20470,21254,21957,22566,22995,23263,23309,23131,22737,22164,21393,20536,19622,18723,17843,17007,16277,15628,15060,14570,14176,13853,13613,13428,13303,13259,13260,13308,13428,13552,13735,13962,14214,14500,14777,15072,15330,15582,15771,15894,15937,15902,15766,15524,15173,14773,14317,13832,13315,12821,12331,11884,11456,11076,10747,10458,10184,9987,9818,9693,9580,9533,9498,9495,9533,9608,9700,9819,9945,10115,10295,10467,10658,10877,11090,11281,11489,11696,11877,12039,12192,12325,12425,12493,12529,12536,12494,12422,12283,12135,11948,11743,11501,11253,10985,10709,10432,10156,9885,9622,9367,9134,8912,8718,8501,8310,8139,7959,7803,7634,7465,7325,7191,7072,6983,6878,6783,6723,6656,6611,6574,6545,6527,6504,6486,6464,6436,6425,6391,6370,6345,6320,6299,6289,6272,6245,6218,6207,6176,6164,6149,6135,6108,6083,6068,6032,6003,5961,5926,5882,5819,5771,5699,5629,5557,5479,5413,5352,5278,5212,5131,5023,4901,4793,4700,4600,4525,4457,4383,4343,4270,4255,4218,4195,4169,4095,4033,3966,3909,3851,3801,3765,3731,3710,3683,3673,3644,3624,3617,3621,3645,3652,3587,3469,3349,3137
S,06/06/2012 15:14:49.0156,-1.00,953.00,0.87,1720,1727,1720,1717,1726,1725,1727,1726,1726,1728,1726,1735,1730,1727,1730,1732,1726,1731,1742,1733,1727,1738,1754,1771,1828,1913,2056,2301,2625,3110,3726,4496,5424,6472,7621,8831,10030,11151,12145,12959,13552,13908,14063,14069,14009,13900,13817,13767,13791,13923,14128,14431,14829,15316,15908,16560,17281,18066,18849,19676,20499,21275,21988,22589,23021,23294,23348,23177,22759,22176,21426,20562,19652,18752,17866,17038,16300,15649,15078,14583,14196,13872,13630,13445,13310,13267,13278,13324,13428,13572,13748,13979,14218,14513,14796,15080,15353,15614,15786,15913,15962,15923,15787,15544,15189,14791,14336,13846,13330,12827,12339,11891,11466,11088,10755,10467,10200,9989,9824,9692,9596,9534,9508,9512,9549,9616,9713,9824,9952,10125,10297,10477,10670,10887,11105,11295,11499,11710,11889,12050,12206,12341,12437,12516,12544,12541,12507,12428,12298,12147,11965,11747,11516,11270,10995,10712,10448,10167,9895,9637,9385,9147,8928,8720,8517,8317,8143,7964,7804,7646,7474,7337,7194,7078,6984,6884,6796,6732,6665,6631,6583,6559,6521,6511,6493,6475,6452,6438,6401,6387,6354,6333,6304,6283,6264,6251,6224,6202,6191,6176,6174,6138,6125,6096,6065,6044,6016,5966,5925,5883,5817,5768,5697,5634,5560,5492,5419,5361,5280,5211,5124,5017,4897,4798,4692,4601,4528,4463,4393,4343,4287,4263,4218,4199,4160,4114,4039,3969,3904,3855,3813,3761,3733,3712,3695,3683,3647,3630,3618,3633,3649,3652,3598,3474,3346,3133
S,06/06/2012 15:14:50.4687,-1.00,953.11,0.78,1723,1726,1731,1724,1721,1720,1715,1720,1722,1722,1727,1722,1728,1732,1722,1737,1728,1732,1728,1739,1735,1743,1757,1776,1819,1914,2064,2296,2629,3101,3717,4495,5410,6445,7603,8801,9993,11140,12126,12948,13528,13885,14040,14057,13987,13878,13793,13752,13786,13899,14123,14414,14812,15304,15890,16540,17260,18041,18822,19635,20455,21254,21956,22552,22996,23258,23316,23137,22725,22162,21408,20547,19621,18732,17848,17007,16273,15631,15057,14575,14180,13859,13611,13432,13314,13266,13271,13311,13435,13564,13745,13973,14210,14500,14770,15071,15318,15599,15772,15889,15937,15905,15773,15527,15186,14776,14331,13830,13315,12820,12336,11882,11452,11086,10753,10447,10204,9996,9825,9690,9581,9535,9504,9509,9544,9617,9715,9816,9951,10111,10292,10460,10659,10886,11086,11291,11494,11704,11880,12038,12200,12326,12429,12493,12528,12540,12496,12421,12292,12136,11948,11741,11512,11266,10985,10705,10432,10159,9883,9625,9377,9154,8919,8713,8506,8316,8131,7965,7790,7639,7468,7326,7192,7077,6976,6875,6782,6728,6652,6623,6582,6542,6517,6505,6485,6473,6439,6425,6403,6370,6341,6319,6299,6279,6267,6244,6218,6197,6176,6158,6148,6128,6099,6087,6061,6032,5995,5961,5912,5874,5814,5767,5696,5626,5564,5489,5413,5357,5283,5219,5126,5019,4905,4801,4686,4602,4519,4455,4392,4340,4285,4251,4219,4199,4163,4107,4027,3969,3903,3858,3806,3773,3732,3710,3688,3662,3647,3627,3614,3629,3641,3647,3588,3475,3349,3135
S,06/06/2012 15:14:51.9062,-1.00,953.44,1.24,1722,1717,1725,1724,1721,1722,1717,1720,1723,1728,1726,1728,1730,1730,1728,1725,1722,1735,1734,1742,1741,1743,1751,1777,1819,1914,2062,2300,2626,3105,3724,4498,5422,6469,7611,8813,10016,11150,12152,12964,13537,13915,14054,14074,14005,13901,13806,13776,13790,13919,14127,14434,14814,15319,15912,16554,17283,18063,18847,19672,20488,21288,21982,22582,23020,23294,23355,23164,22753,22176,21425,20562,19646,18745,17873,17037,16293,15653,15077,14585,14202,13875,13629,13435,13323,13272,13280,13328,13440,13577,13755,13982,14229,14510,14791,15079,15345,15605,15783,15912,15964,15917,15787,15551,15206,14801,14333,13857,13334,12836,12345,11899,11461,11089,10762,10462,10200,9998,9826,9694,9593,9534,9505,9510,9554,9626,9709,9829,9966,10113,10311,10478,10685,10891,11097,11302,11504,11727,11900,12061,12206,12346,12435,12509,12540,12550,12508,12420,12304,12154,11970,11753,11531,11263,11003,10716,10439,10175,9901,9632,9379,9154,8927,8725,8515,8315,8139,7970,7803,7641,7475,7338,7202,7088,6982,6881,6787,6726,6659,6614,6583,6560,6520,6495,6481,6464,6443,6435,6408,6379,6347,6334,6304,6302,6262,6253,6213,6202,6190,6172,6156,6133,6113,6091,6068,6041,6006,5957,5932,5894,5831,5769,5703,5642,5570,5492,5419,5358,5295,5223,5135,5024,4903,4795,4689,4611,4515,4452,4399,4336,4280,4254,4214,4198,4166,4111,4032,3975,3907,3851,3808,3772,3726,3714,3683,3671,3644,3624,3612,3641,3648,3641,3588,3466,3342,3144
S,06/06/2012 15:14:53.3594,-1.00,953.56,0.53,1717,1722,1716,1718,1716,1724,1724,1717,1723,1729,1727,1723,1733,1730,1732,1740,1730,1720,1732,1721,1733,1739,1753,1774,1819,1906,2058,2296,2633,3105,3726,4492,5408,6467,7612,8813,10011,11146,12136,12959,13543,13903,14055,14070,14003,13900,13811,13771,13791,13926,14122,14429,14825,15320,15913,16544,17275,18057,18845,19678,20490,21276,21985,22583,23021,23296,23342,23167,22754,22178,21424,20563,19651,18749,17863,17036,16286,15648,15079,14582,14189,13875,13633,13445,13326,13270,13280,13338,13442,13583,13764,13985,14228,14513,14798,15088,15343,15610,15787,15915,15968,15920,15785,15554,15206,14800,14333,13844,13318,12831,12344,11902,11466,11093,10765,10473,10212,10002,9833,9693,9594,9537,9512,9514,9554,9618,9711,9831,9960,10116,10299,10492,10678,10897,11104,11301,11509,11716,11896,12065,12220,12347,12449,12514,12550,12553,12512,12432,12300,12151,11973,11754,11514,11263,10990,10719,10451,10168,9897,9637,9382,9153,8926,8723,8506,8309,8142,7963,7803,7642,7471,7321,7202,7084,6980,6887,6790,6733,6655,6621,6582,6553,6531,6510,6483,6485,6460,6433,6399,6384,6350,6322,6311,6294,6275,6255,6221,6208,6187,6169,6159,6136,6122,6095,6072,6037,6012,5962,5935,5878,5819,5769,5708,5642,5563,5487,5422,5358,5286,5221,5128,5029,4903,4805,4685,4605,4516,4458,4400,4344,4293,4263,4209,4203,4162,4103,4036,3968,3915,3864,3808,3774,3731,3708,3686,3674,3649,3626,3621,3633,3646,3644,3586,3470,3338,3136
S,06/06/2012 15:14:54.7930,-1.00,953.78,0.83,1723,1728,1718,1726,1719,1733,1719,1721,1728,1719,1725,1733,1732,1731,1726,1734,1728,1735,1730,1730,1733,1751,1747,1775,1827,1918,2063,2293,2628,3113,3724,4493,5412,6460,7606,8812,10016,11156,12147,12959,13543,13904,14062,14066,14002,13892,13812,13773,13795,13925,14121,14425,14824,15304,15901,16558,17266,18048,18844,19664,20489,21278,21983,22581,23027,23285,23342,23161,22762,22184,21435,20559,19649,18747,17866,17035,16295,15648,15083,14580,14191,13880,13627,13436,13324,13270,13271,13331,13440,13576,13767,13987,14233,14507,14793,15078,15351,15604,15789,15916,15956,15922,15785,15537,15201,14796,14345,13840,13325,12836,12332,11907,11462,11095,10752,10466,10202,10001,9833,9688,9593,9539,9504,9515,9549,9619,9707,9828,9960,10118,10305,10480,10671,10897,11104,11309,11509,11716,11889,12052,12219,12342,12439,12513,12546,12551,12501,12427,12297,12135,11963,11744,11522,11260,10993,10720,10454,10163,9897,9642,9384,9147,8927,8725,8508,8319,8142,7966,7795,7641,7481,7328,7195,7081,6985,6884,6795,6734,6664,6622,6578,6549,6524,6508,6476,6476,6448,6433,6395,6377,6347,6329,6301,6289,6273,6257,6221,6205,6184,6179,6160,6144,6117,6087,6075,6044,6012,5972,5923,5889,5822,5763,5693,5634,5562,5492,5426,5359,5285,5209,5123,5030,4898,4795,4687,4611,4528,4457,4392,4341,4284,4246,4217,4194,4161,4110,4025,3967,3908,3851,3803,3761,3740,3714,3690,3679,3642,3627,3616,3638,3643,3645,3587,3469,3346,3134
S,06/06/2012 15:14:56.2305,-1.00,953.44,1.33,1723,1722,1717,1720,1722,1719,1720,1731,1731,1727,1723,1720,1734,1725,1725,1728,1731,1729,1717,1728,1736,1743,1747,1779,1821,1915,2067,2298,2633,3102,3724,4486,5412,6457,7607,8808,10024,11136,12149,12954,13537,13899,14052,14080,13996,13904,13816,13764,13800,13926,14125,14431,14832,15322,15909,16556,17269,18052,18843,19668,20498,21269,21971,22594,23020,23296,23342,23175,22770,22182,21433,20564,19651,18747,17852,17035,16293,15642,15075,14584,14197,13869,13621,13439,13319,13275,13278,13331,13444,13585,13759,13981,14231,14514,14795,15079,15343,15603,15791,15910,15965,15922,15792,15544,15201,14788,14343,13846,13329,12837,12342,11903,11464,11103,10760,10466,10192,9999,9832,9702,9598,9533,9513,9505,9547,9622,9700,9829,9958,10129,10304,10480,10676,10889,11106,11304,11511,11718,11892,12044,12213,12343,12435,12507,12543,12548,12514,12428,12302,12158,11966,11751,11516,11264,10999,10732,10450,10169,9903,9634,9382,9152,8934,8726,8517,8335,8131,7960,7806,7648,7467,7322,7194,7092,6982,6888,6792,6732,6667,6619,6587,6554,6527,6514,6487,6467,6455,6427,6408,6381,6343,6321,6308,6286,6265,6248,6225,6208,6182,6165,6165,6145,6118,6087,6064,6034,6001,5961,5921,5882,5815,5766,5704,5628,5556,5484,5420,5355,5294,5220,5131,5019,4903,4795,4694,4593,4524,4460,4395,4348,4295,4258,4223,4205,4166,4110,4031,3966,3905,3860,3810,3771,3733,3715,3693,3676,3647,3631,3611,3631,3647,3646,3595,3470,3339,3140
S,06/06/2012 15:14:57.6797,-1.00,953.22,1.56,1714,1718,1725,1720,1722,1724,1723,1727,1713,1724,1728,1723,1731,1724,1721,1727,1725,1727,1730,1729,1733,1742,1742,1785,1826,1918,2056,2295,2631,3105,3718,4506,5408,6463,7603,8813,10014,11140,12140,12957,13537,13896,14060,14070,13997,13905,13818,13762,13796,13918,14122,14433,14822,15326,15906,16554,17284,18059,18847,19666,20491,21280,21975,22583,23028,23289,23347,23164,22765,22187,21435,20559,19654,18748,17858,17039,16294,15639,15067,14583,14194,13862,13621,13438,13325,13261,13281,13324,13436,13574,13756,13985,14218,14516,14787,15083,15341,15605,15790,15906,15971,15916,15794,15554,15201,14792,14341,13848,13331,12836,12345,11905,11460,11093,10763,10453,10211,10003,9829,9695,9599,9542,9510,9507,9550,9620,9700,9823,9956,10124,10309,10474,10672,10890,11089,11307,11504,11713,11891,12052,12210,12349,12433,12508,12547,12553,12510,12432,12297,12145,11964,11746,11516,11264,11005,10722,10441,10175,9900,9644,9388,9152,8916,8721,8518,8315,8147,7972,7813,7650,7481,7341,7201,7077,6981,6890,6801,6731,6649,6617,6577,6549,6522,6509,6492,6473,6460,6440,6411,6384,6349,6327,6307,6288,6271,6255,6224,6208,6192,6171,6166,6140,6125,6091,6075,6044,6002,5966,5926,5885,5826,5754,5697,5630,5557,5494,5419,5359,5293,5215,5129,5018,4902,4798,4699,4606,4520,4457,4397,4342,4301,4258,4225,4201,4166,4110,4036,3961,3911,3864,3810,3767,3741,3707,3691,3679,3649,3626,3612,3630,3644,3640,3580,3477,3358,3139
S,06/06/2012 15:14:59.1172,-1.00,953.78,0.67,1730,1722,1719,1723,1727,1722,1731,1729,1729,1727,1730,1724,1727,1730,1724,1724,1731,1726,1737,1742,1740,1740,1751,1785,1820,1923,2066,2292,2633,3100,3723,4496,5408,6458,7612,8820,10004,11137,12136,12962,13538,13902,14055,14075,14010,13905,13817,13771,13802,13921,14137,14434,14841,15327,15903,16557,17282,18060,18852,19674,20491,21283,21972,22581,23026,23298,23349,23176,22761,22180,21431,20556,19665,18748,17871,17042,16293,15641,15077,14585,14191,13896,13630,13441,13329,13267,13285,13326,13433,13581,13766,13984,14237,14511,14789,15085,15351,15613,15791,15917,15966,15921,15788,15542,15206,14790,14338,13849,13324,12835,12345,11895,11475,11104,10775,10479,10213,10003,9828,9703,9597,9544,9516,9519,9547,9617,9711,9832,9964,10122,10302,10472,10682,10884,11101,11304,11496,11718,11902,12052,12221,12338,12439,12516,12549,12557,12506,12431,12306,12142,11965,11758,11522,11268,10999,10725,10458,10166,9892,9634,9385,9154,8935,8714,8515,8325,8145,7971,7807,7650,7480,7333,7198,7080,6981,6898,6794,6731,6665,6625,6574,6561,6524,6503,6483,6480,6447,6435,6397,6385,6356,6331,6310,6296,6269,6251,6224,6207,6183,6167,6160,6142,6120,6100,6069,6046,6007,5958,5928,5889,5824,5769,5700,5631,5559,5496,5414,5356,5284,5217,5126,5018,4899,4797,4692,4601,4523,4463,4385,4349,4291,4255,4222,4197,4160,4114,4036,3966,3905,3860,3815,3773,3732,3715,3686,3680,3650,3630,3613,3630,3653,3654,3586,3475,3352,3140
S,06/06/2012 15:15:00.5664,-1.00,953.11,1.17,1716,1717,1720,1728,1714,1725,1728,1725,1725,1731,1728,1722,1725,1724,1727,1732,1722,1727,1735,1733,1735,1744,1751,1775,1815,1911,2056,2288,2622,3103,3716,4481,5404,6450,7596,8804,10012,11134,12119,12945,13522,13880,14037,14047,13969,13876,13786,13751,13780,13891,14103,14404,14804,15304,15874,16537,17252,18032,18818,19643,20463,21249,21951,22544,22989,23248,23306,23121,22728,22146,21390,20534,19632,18726,17834,17010,16272,15624,15061,14564,14177,13856,13603,13424,13299,13245,13259,13310,13418,13559,13744,13965,14203,14488,14769,15051,15328,15588,15771,15883,15941,15893,15766,15515,15174,14773,14317,13825,13307,12818,12330,11892,11452,11077,10741,10442,10190,9974,9814,9681,9587,9527,9505,9506,9537,9612,9697,9815,9941,10112,10290,10461,10657,10874,11083,11280,11494,11694,11874,12036,12193,12326,12418,12497,12536,12538,12494,12417,12295,12127,11943,11736,11496,11255,10988,10712,10439,10155,9885,9626,9372,9140,8923,8709,8500,8301,8134,7961,7787,7637,7461,7324,7189,7069,6964,6878,6784,6727,6643,6609,6574,6540,6521,6504,6474,6463,6436,6430,6402,6369,6339,6319,6297,6288,6267,6248,6216,6193,6186,6160,6153,6130,6114,6077,6063,6027,6005,5958,5915,5878,5816,5762,5688,5628,5553,5480,5415,5357,5285,5219,5122,5017,4889,4791,4686,4601,4524,4452,4384,4328,4275,4248,4218,4196,4169,4100,4019,3956,3900,3850,3804,3764,3738,3701,3687,3669,3640,3620,3618,3630,3646,3650,3589,3469,3347,3142
S,06/06/2012 15:15:02.0039,-1.00,953.22,1.09,1720,1717,1717,1716,1715,1722,1712,1724,1717,1721,1723,1723,1731,1725,1720,1723,1717,1731,1724,1727,1734,1734,1741,1771,1812,1914,2048,2285,2623,3103,3715,4495,5418,6459,7612,8808,10011,11150,12141,12953,13543,13899,14057,14058,14005,13895,13814,13768,13791,13923,14135,14436,14823,15320,15907,16551,17282,18056,18837,19670,20492,21277,21986,22584,23026,23284,23346,23169,22759,22185,21428,20567,19652,18757,17858,17031,16285,15638,15074,14585,14190,13878,13630,13441,13325,13271,13284,13320,13435,13578,13764,13977,14221,14510,14788,15080,15345,15612,15790,15915,15984,15927,15787,15551,15202,14794,14346,13847,13328,12835,12353,11893,11467,11094,10767,10464,10203,9990,9827,9698,9592,9537,9513,9517,9549,9617,9715,9834,9954,10126,10305,10476,10679,10880,11099,11302,11508,11716,11883,12056,12216,12344,12437,12511,12553,12560,12504,12437,12298,12150,11972,11760,11511,11269,10988,10725,10446,10171,9901,9643,9380,9159,8926,8723,8512,8324,8144,7972,7800,7655,7480,7329,7187,7078,6984,6880,6793,6742,6662,6611,6580,6554,6534,6511,6489,6471,6449,6441,6406,6374,6343,6325,6306,6291,6260,6259,6215,6205,6192,6172,6161,6146,6120,6093,6068,6041,6016,5962,5935,5892,5825,5773,5701,5652,5560,5503,5420,5365,5296,5218,5126,5021,4904,4806,4688,4615,4528,4466,4397,4346,4300,4252,4221,4202,4161,4118,4034,3967,3904,3852,3806,3772,3727,3706,3688,3679,3644,3625,3620,3631,3650,3646,3592,3472,3339,3146
S,06/06/2012 15:15:03.5078,-1.00,953.11,0.60,1711,1727,1719,1727,1722,1715,1721,1720,1724,1725,1728,1728,1731,1718,1733,1728,1725,1728,1734,1736,1737,1751,1751,1781,1817,1917,2060,2293,2626,3103,3721,4489,5404,6448,7603,8800,10007,11136,12118,12949,13518,13883,14039,14049,13986,13885,13786,13755,13774,13897,14114,14407,14808,15306,15897,16534,17251,18021,18813,19630,20459,21245,21951,22544,23002,23254,23312,23131,22718,22139,21394,20531,19611,18720,17832,17014,16262,15621,15059,14556,14165,13857,13599,13421,13298,13248,13254,13307,13426,13560,13739,13964,14209,14487,14773,15065,15332,15592,15763,15884,15949,15895,15757,15523,15170,14767,14316,13823,13310,12818,12326,11875,11447,11066,10744,10448,10186,9986,9817,9674,9587,9524,9501,9504,9536,9615,9702,9823,9952,10116,10293,10469,10662,10869,11081,11286,11488,11700,11885,12040,12187,12325,12420,12502,12526,12544,12490,12411,12297,12132,11947,11734,11497,11254,10976,10701,10430,10152,9887,9628,9379,9142,8903,8707,8500,8304,8121,7965,7785,7629,7458,7325,7176,7067,6975,6881,6784,6716,6655,6610,6566,6536,6506,6486,6476,6466,6436,6426,6399,6371,6341,6308,6305,6280,6261,6251,6209,6197,6182,6160,6148,6138,6115,6083,6059,6034,5996,5957,5916,5889,5812,5763,5696,5634,5557,5481,5413,5356,5283,5208,5116,5017,4900,4799,4687,4595,4520,4445,4389,4329,4286,4250,4217,4190,4152,4101,4028,3955,3894,3852,3802,3760,3728,3702,3679,3668,3637,3616,3609,3626,3634,3643,3580,3465,3345,3142
S,06/06/2012 15:15:04.9609,-1.00,953.78,1.48,1724,1723,1713,1721,1734,1727,1719,1732,1728,1729,1733,1728,1728,1736,1734,1735,1733,1740,1738,1743,1733,1748,1746,1780,1824,1913,2072,2301,2643,3114,3731,4499,5416,6461,7619,8816,10016,11150,12143,12963,13543,13904,14050,14071,14002,13896,13826,13770,13801,13929,14135,14428,14826,15330,15900,16552,17274,18056,18843,19667,20481,21279,21989,22580,23017,23284,23344,23173,22755,22183,21424,20555,19654,18758,17859,17038,16298,15649,15085,14589,14197,13877,13620,13448,13322,13279,13273,13334,13445,13587,13757,13981,14235,14507,14785,15081,15350,15610,15782,15914,15962,15931,15776,15541,15198,14785,14332,13846,13324,12833,12337,11893,11456,11097,10758,10467,10201,9991,9829,9702,9588,9539,9501,9514,9550,9626,9721,9830,9968,10123,10300,10485,10666,10881,11094,11297,11509,11710,11894,12051,12204,12344,12444,12515,12546,12543,12501,12431,12299,12149,11965,11757,11511,11267,10994,10723,10446,10174,9893,9651,9388,9150,8939,8722,8511,8319,8150,7976,7799,7641,7485,7328,7200,7084,6985,6888,6795,6741,6668,6621,6576,6556,6526,6506,6488,6474,6450,6428,6408,6380,6342,6319,6304,6292,6270,6256,6222,6208,6190,6164,6164,6140,6112,6088,6068,6034,6001,5970,5924,5889,5824,5772,5695,5634,5566,5492,5417,5363,5284,5215,5125,5013,4900,4798,4692,4602,4522,4460,4398,4336,4285,4262,4232,4204,4168,4115,4033,3969,3911,3855,3807,3776,3734,3711,3689,3678,3644,3621,3615,3624,3643,3642,3588,3474,3343,3146
S,06/06/2012 15:15:06.3984,-1.00,953.22,1.39,1719,1725,1721,1715,1715,1715,1717,1725,1728,1720,1735,1718,1721,1722,1731,1727,1721,1727,1730,1732,1733,1742,1746,1777,1809,1913,2068,2294,2621,3101,3722,4497,5404,6457,7608,8816,10009,11145,12127,12952,13521,13896,14058,14062,13995,13895,13803,13771,13788,13909,14120,14419,14819,15315,15893,16543,17265,18041,18835,19663,20479,21272,21978,22574,23012,23281,23337,23160,22745,22174,21418,20549,19632,18730,17855,17030,16290,15640,15073,14565,14181,13868,13620,13436,13318,13261,13271,13306,13431,13583,13746,13971,14222,14503,14784,15080,15335,15597,15788,15915,15959,15915,15775,15542,15196,14785,14324,13847,13321,12827,12345,11908,11466,11101,10763,10464,10191,9989,9836,9693,9591,9532,9508,9508,9549,9608,9709,9821,9949,10114,10297,10474,10671,10887,11103,11293,11503,11708,11884,12049,12196,12345,12424,12513,12547,12548,12503,12419,12297,12142,11960,11751,11508,11257,10985,10725,10445,10170,9890,9631,9379,9146,8923,8716,8510,8315,8141,7966,7803,7641,7474,7325,7187,7082,6980,6883,6788,6733,6659,6617,6576,6542,6531,6509,6477,6479,6448,6433,6398,6370,6347,6325,6300,6294,6263,6243,6214,6204,6177,6165,6150,6137,6112,6088,6074,6044,6008,5962,5920,5884,5820,5765,5696,5628,5555,5488,5412,5365,5276,5209,5127,5017,4894,4797,4686,4601,4519,4457,4383,4339,4284,4252,4205,4201,4154,4109,4030,3962,3906,3865,3808,3767,3739,3707,3686,3674,3646,3625,3615,3633,3645,3639,3589,3467,3335,3138
S,06/06/2012 15:15:07.8477,-1.00,953.56,0.88,1718,1723,1719,1721,1722,1721,1718,1726,1726,1730,1723,1732,1730,1728,1737,1733,1727,1727,1735,1736,1731,1741,1754,1778,1826,1911,2061,2290,2623,3100,3714,4487,5418,6458,7606,8811,10014,11142,12143,12956,13535,13900,14050,14067,14001,13892,13807,13768,13786,13917,14124,14417,14818,15310,15899,16542,17266,18052,18832,19662,20481,21266,21972,22579,23021,23274,23325,23158,22752,22179,21432,20562,19646,18749,17856,17023,16281,15641,15070,14570,14181,13862,13617,13428,13322,13262,13271,13332,13438,13568,13759,13988,14226,14512,14783,15085,15350,15615,15787,15911,15965,15915,15781,15536,15192,14786,14330,13837,13331,12828,12341,11894,11456,11086,10754,10462,10199,10005,9827,9686,9594,9532,9507,9511,9544,9617,9704,9823,9960,10118,10295,10479,10678,10894,11088,11287,11502,11704,11895,12046,12213,12331,12433,12514,12537,12549,12496,12428,12290,12135,11960,11745,11517,11264,10994,10722,10445,10171,9888,9635,9375,9151,8914,8712,8511,8314,8137,7970,7801,7641,7477,7342,7200,7081,6975,6892,6795,6723,6660,6619,6581,6549,6517,6502,6485,6467,6445,6431,6389,6379,6340,6319,6299,6301,6264,6247,6224,6198,6184,6158,6155,6132,6120,6088,6069,6047,6006,5962,5914,5873,5814,5768,5690,5632,5562,5484,5410,5365,5281,5209,5117,5006,4898,4798,4693,4606,4513,4459,4394,4339,4284,4257,4221,4195,4157,4105,4020,3963,3903,3857,3800,3775,3734,3710,3679,3666,3644,3630,3613,3630,3650,3642,3590,3476,3344,3133
S,06/06/2012 15:15:09.2852,-1.00,953.56,1.01,1711,1726,1722,1728,1722,1721,1724,1726,1715,1736,1720,1723,1725,1730,1724,1735,1731,1731,1722,1735,1736,1747,1751,1779,1818,1901,2067,2298,2639,3103,3729,4497,5415,6458,7610,8801,10005,11146,12139,12960,13529,13905,14054,14058,14007,13882,13803,13770,13793,13906,14116,14420,14820,15317,15905,16559,17280,18044,18837,19654,20484,21268,21973,22572,23027,23279,23338,23160,22753,22177,21423,20552,19652,18744,17857,17031,16281,15639,15073,14580,14180,13876,13620,13443,13320,13267,13277,13326,13428,13575,13753,13978,14230,14502,14781,15083,15338,15607,15785,15907,15965,15909,15781,15532,15200,14790,14333,13845,13324,12821,12334,11886,11460,11095,10745,10463,10195,9994,9830,9696,9597,9528,9505,9510,9547,9620,9707,9829,9956,10121,10300,10465,10672,10890,11093,11302,11506,11707,11896,12052,12198,12335,12439,12508,12545,12553,12508,12428,12298,12148,11967,11759,11525,11265,11001,10716,10447,10172,9898,9642,9385,9151,8926,8720,8512,8321,8146,7966,7804,7646,7483,7335,7197,7084,6977,6886,6801,6733,6659,6616,6578,6554,6529,6512,6498,6469,6453,6439,6407,6378,6353,6321,6297,6282,6272,6256,6219,6199,6188,6175,6162,6138,6119,6092,6065,6041,6005,5969,5927,5885,5824,5780,5716,5638,5560,5494,5426,5370,5297,5216,5129,5019,4909,4793,4689,4605,4522,4458,4386,4340,4282,4253,4218,4195,4159,4099,4029,3962,3900,3853,3796,3775,3738,3701,3685,3688,3638,3627,3620,3633,3645,3650,3586,3470,3346,3137
S,06/06/2012 15:15:10.7227,-1.00,953.22,0.97,1718,1717,1720,1717,1726,1724,1719,1730,1728,1729,1724,1724,1724,1724,1716,1727,1728,1730,1728,1740,1742,1737,1751,1770,1824,1905,2047,2288,2634,3102,3720,4490,5406,6454,7611,8809,10007,11146,12128,12951,13543,13892,14052,14060,13987,13885,13803,13757,13783,13904,14127,14425,14818,15312,15901,16545,17273,18045,18834,19666,20473,21269,21969,22575,23017,23277,23340,23153,22763,22166,21414,20558,19638,18728,17850,17030,16286,15635,15075,14575,14187,13871,13624,13431,13320,13268,13272,13326,13433,13577,13748,13979,14224,14499,14781,15078,15324,15605,15786,15903,15963,15917,15775,15527,15193,14786,14328,13842,13319,12830,12347,11896,11465,11092,10758,10460,10199,9990,9827,9686,9583,9531,9506,9509,9543,9624,9712,9827,9947,10133,10298,10480,10678,10883,11091,11304,11512,11713,11899,12050,12209,12335,12437,12506,12547,12557,12507,12412,12291,12144,11952,11748,11502,11266,11002,10727,10438,10162,9898,9646,9375,9149,8923,8705,8516,8318,8131,7961,7801,7638,7474,7332,7189,7077,6973,6876,6787,6720,6664,6616,6580,6553,6518,6507,6480,6464,6452,6429,6403,6375,6338,6318,6297,6288,6272,6252,6225,6205,6189,6168,6159,6145,6111,6089,6060,6032,5998,5952,5927,5878,5825,5770,5704,5637,5563,5491,5413,5357,5289,5205,5129,5028,4902,4794,4695,4603,4527,4460,4385,4339,4284,4251,4224,4184,4169,4099,4032,3964,3908,3848,3801,3772,3739,3701,3682,3677,3647,3629,3625,3641,3648,3639,3584,3476,3344,3146
S,06/06/2012 15:15:12.1758,-1.00,953.11,0.78,1714,1700,1717,1716,1716,1721,1717,1717,1714,1715,1714,1712,1720,1717,1723,1727,1727,1729,1727,1729,1733,1741,1747,1774,1820,1906,2051,2293,2627,3099,3723,4482,5401,6449,7596,8797,9994,11119,12114,12933,13511,13887,14020,14037,13974,13872,13790,13741,13771,13894,14102,14405,14797,15289,15871,16527,17241,18020,18812,19627,20453,21232,21941,22537,22979,23248,23305,23126,22716,22134,21386,20526,19616,18701,17826,17008,16263,15615,15049,14550,14165,13855,13603,13411,13304,13250,13248,13301,13408,13544,13735,13952,14204,14478,14757,15062,15320,15583,15754,15889,15935,15905,15754,15514,15181,14756,14309,13822,13312,12802,12320,11879,11442,11074,10740,10453,10175,9975,9815,9674,9577,9514,9495,9492,9539,9598,9684,9807,9936,10107,10283,10454,10659,10870,11075,11288,11483,11699,11879,12031,12185,12316,12419,12487,12526,12528,12490,12406,12266,12123,11948,11722,11499,11244,10976,10695,10425,10154,9869,9623,9360,9126,8905,8696,8491,8302,8125,7955,7793,7623,7461,7317,7180,7055,6971,6876,6779,6721,6648,6605,6570,6544,6515,6491,6474,6454,6441,6411,6385,6364,6336,6318,6294,6277,6261,6240,6214,6196,6181,6160,6157,6131,6111,6077,6049,6023,5994,5951,5916,5880,5813,5754,5694,5632,5551,5482,5411,5344,5273,5204,5110,5015,4896,4781,4677,4601,4517,4441,4383,4326,4278,4242,4215,4192,4160,4104,4024,3967,3910,3850,3801,3761,3721,3701,3685,3667,3647,3616,3617,3620,3646,3635,3591,3467,3335,3139
S,06/06/2012 15:15:13.6133,-1.00,953.56,1.81,1723,1725,1732,1732,1735,1737,1727,1728,1722,1727,1742,1724,1735,1728,1731,1730,1734,1730,1738,1737,1745,1736,1753,1780,1815,1911,2070,2301,2629,3103,3719,4493,5414,6452,7611,8806,10003,11125,12130,12955,13531,13895,14056,14061,13985,13889,13806,13768,13786,13909,14120,14428,14810,15311,15893,16545,17270,18043,18827,19649,20479,21270,21972,22566,23021,23284,23332,23154,22750,22174,21420,20551,19643,18738,17857,17034,16286,15629,15075,14578,14187,13875,13627,13430,13317,13266,13277,13325,13428,13571,13751,13983,14221,14495,14779,15084,15345,15611,15777,15897,15955,15908,15772,15532,15197,14789,14335,13835,13318,12820,12340,11896,11464,11084,10757,10457,10201,9999,9828,9693,9587,9535,9511,9513,9550,9615,9714,9824,9959,10110,10291,10476,10672,10889,11087,11297,11501,11703,11895,12049,12207,12350,12433,12503,12540,12537,12495,12419,12308,12143,11944,11748,11506,11262,10986,10724,10440,10163,9897,9635,9376,9154,8922,8721,8510,8315,8139,7973,7793,7643,7470,7325,7191,7072,6979,6880,6791,6728,6656,6611,6575,6546,6514,6513,6480,6479,6448,6435,6400,6370,6343,6315,6304,6284,6267,6240,6224,6199,6186,6168,6163,6146,6119,6091,6056,6034,6002,5967,5916,5886,5821,5769,5697,5633,5562,5498,5424,5354,5291,5212,5127,5023,4901,4797,4695,4601,4517,4453,4383,4339,4282,4261,4222,4201,4164,4108,4038,3961,3910,3863,3811,3761,3727,3719,3680,3669,3642,3615,3610,3615,3645,3644,3587,3468,3341,3134
S,06/06/2012 15:15:15.0625,-1.00,953.33,0.71,1724,1728,1717,1723,1727,1733,1720,1731,1728,1731,1731,1726,1736,1731,1733,1732,1729,1731,1738,1740,1734,1748,1751,1783,1822,1917,2061,2301,2641,3108,3729,4494,5404,6456,7604,8816,10010,11143,12135,12958,13532,13897,14060,14055,13991,13896,13802,13764,13792,13919,14130,14423,14830,15322,15888,16544,17266,18045,18830,19658,20477,21271,21975,22565,23013,23274,23333,23168,22746,22185,21416,20555,19640,18757,17854,17031,16291,15643,15070,14581,14187,13873,13622,13433,13329,13282,13264,13311,13432,13576,13765,13976,14237,14499,14787,15076,15348,15600,15788,15901,15967,15911,15783,15540,15197,14790,14333,13838,13326,12831,12337,11895,11456,11095,10757,10455,10199,9992,9832,9695,9591,9530,9504,9513,9546,9617,9709,9821,9959,10114,10309,10472,10672,10888,11092,11293,11503,11710,11897,12046,12211,12337,12439,12508,12534,12551,12498,12427,12297,12146,11960,11755,11515,11257,11007,10716,10447,10159,9900,9632,9379,9150,8926,8720,8510,8318,8142,7967,7812,7644,7476,7329,7196,7087,6990,6880,6795,6728,6668,6622,6581,6550,6532,6507,6487,6467,6453,6429,6399,6380,6343,6329,6312,6292,6279,6256,6228,6202,6186,6184,6165,6146,6126,6092,6069,6041,6015,5965,5924,5882,5818,5775,5700,5645,5561,5503,5426,5362,5288,5221,5126,5017,4909,4800,4701,4605,4517,4466,4391,4343,4294,4259,4224,4205,4155,4107,4038,3970,3910,3858,3822,3775,3738,3712,3689,3673,3658,3626,3619,3632,3655,3648,3591,3472,3343,3139
S,06/06/2012 15:15:16.5000,-1.00,953.44,1.01,1713,1720,1721,1721,1725,1726,1723,1729,1729,1733,1725,1729,1733,1724,1721,1731,1723,1739,1732,1741,1744,1736,1749,1777,1834,1915,2065,2295,2631,3117,3720,4495,5406,6445,7611,8804,10003,11135,12123,12952,13528,13881,14045,14064,14001,13883,13809,13761,13791,13904,14110,14412,14808,15305,15900,16542,17265,18053,18829,19657,20471,21252,21968,22560,23012,23273,23329,23158,22736,22166,21418,20557,19647,18733,17846,17020,16278,15628,15074,14577,14187,13869,13617,13435,13310,13259,13261,13315,13417,13560,13741,13977,14220,14503,14781,15081,15335,15601,15776,15897,15953,15898,15780,15530,15197,14785,14331,13831,13326,12834,12343,11898,11467,11094,10765,10459,10197,9997,9823,9687,9590,9545,9502,9512,9544,9618,9697,9815,9945,10114,10298,10468,10669,10884,11094,11299,11497,11705,11886,12038,12197,12336,12430,12507,12544,12550,12508,12418,12293,12146,11958,11749,11509,11253,10991,10723,10440,10164,9884,9627,9376,9142,8924,8710,8495,8313,8135,7962,7800,7633,7473,7333,7190,7091,6976,6885,6802,6721,6657,6614,6578,6552,6532,6499,6489,6474,6445,6434,6408,6377,6360,6322,6309,6280,6259,6251,6210,6199,6188,6166,6157,6135,6119,6087,6065,6040,6001,5970,5925,5884,5822,5760,5694,5628,5559,5491,5413,5357,5285,5212,5116,5015,4905,4801,4694,4594,4529,4458,4389,4339,4279,4251,4212,4194,4160,4107,4026,3958,3899,3844,3811,3763,3734,3708,3688,3670,3639,3617,3617,3627,3655,3645,3589,3474,3348,3146
S,06/06/2012 15:15:18.0039,-1.00,953.33,1.22,1729,1722,1719,1723,1716,1731,1720,1721,1729,1727,1721,1725,1731,1732,1728,1722,1727,1732,1734,1738,1728,1735,1740,1770,1818,1912,2057,2291,2626,3104,3720,4485,5401,6448,7589,8795,9994,11124,12122,12929,13509,13877,14031,14038,13973,13864,13773,13736,13756,13888,14096,14409,14793,15293,15875,16508,17243,18026,18803,19638,20450,21239,21952,22535,22979,23234,23301,23120,22717,22133,21381,20522,19617,18724,17837,17009,16259,15614,15050,14548,14163,13849,13601,13418,13301,13248,13249,13306,13411,13557,13738,13972,14205,14483,14764,15060,15321,15581,15761,15882,15939,15892,15756,15514,15174,14762,14312,13826,13302,12811,12327,11882,11436,11069,10743,10440,10178,9974,9814,9672,9571,9515,9494,9498,9539,9602,9696,9814,9941,10102,10292,10456,10659,10867,11078,11286,11484,11696,11875,12028,12192,12322,12411,12493,12522,12523,12481,12412,12277,12123,11954,11728,11507,11246,10985,10700,10427,10153,9882,9625,9363,9141,8916,8700,8499,8310,8127,7955,7790,7628,7470,7315,7177,7072,6970,6885,6781,6717,6663,6614,6571,6539,6520,6492,6473,6463,6442,6426,6390,6373,6342,6320,6293,6284,6262,6249,6220,6201,6173,6167,6154,6129,6105,6072,6054,6029,5996,5957,5915,5885,5819,5770,5695,5632,5558,5495,5408,5348,5282,5211,5124,5015,4894,4797,4678,4602,4515,4459,4394,4341,4283,4241,4216,4194,4159,4097,4025,3957,3909,3846,3810,3772,3731,3705,3687,3679,3649,3632,3620,3638,3645,3646,3588,3469,3341,3135
S,06/06/2012 15:15:19.4570,-1.00,953.44,0.73,1722,1720,1725,1721,1725,1733,1722,1725,1726,1727,1730,1728,1722,1732,1732,1724,1731,1728,1736,1738,1740,1742,1756,1771,1821,1917,2053,2300,2634,3107,3729,4486,5415,6458,7613,8813,10007,11151,12138,12948,13538,13892,14043,14063,13989,13877,13806,13762,13789,13910,14110,14419,14815,15309,15892,16539,17272,18038,18836,19656,20475,21274,21972,22563,23003,23270,23341,23152,22745,22176,21416,20543,19639,18740,17853,17028,16273,15633,15073,14567,14189,13860,13613,13419,13315,13258,13271,13318,13427,13573,13739,13973,14222,14497,14776,15087,15334,15605,15780,15898,15941,15911,15779,15533,15186,14782,14332,13840,13315,12823,12330,11889,11446,11080,10746,10441,10187,9982,9821,9688,9584,9530,9500,9505,9538,9605,9713,9822,9949,10120,10292,10470,10669,10882,11091,11293,11498,11710,11892,12042,12198,12336,12424,12501,12543,12545,12499,12417,12297,12135,11962,11740,11510,11270,10994,10713,10445,10156,9896,9637,9381,9145,8911,8716,8512,8321,8137,7970,7804,7635,7481,7323,7188,7075,6982,6882,6795,6723,6656,6618,6579,6547,6517,6499,6485,6463,6453,6432,6399,6381,6348,6321,6302,6289,6269,6245,6223,6196,6186,6174,6165,6135,6107,6085,6066,6031,6005,5963,5933,5882,5824,5766,5705,5634,5559,5489,5421,5360,5294,5214,5125,5017,4892,4791,4693,4604,4521,4450,4397,4334,4291,4260,4225,4191,4169,4102,4035,3968,3907,3862,3808,3773,3738,3705,3691,3682,3649,3632,3612,3635,3661,3648,3589,3477,3344,3137
D,06/06/2012 15:15:21.3984,-1.00,1716.52,5.96,1705,1717,1711,1711,1716,1712,1708,1717,1706,1719,1710,1710,1706,1717,1712,1712,1705,1708,1712,1710,1715,1711,1711,1718,1708,1711,1716,1714,1715,1711,1710,1709,1717,1717,1717,1712,1721,1726,1722,1725,1716,1722,1715,1710,1715,1712,1721,1718,1719,1714,1723,1714,1703,1718,1718,1719,1715,1719,1718,1732,1711,1719,1711,1727,1712,1723,1714,1720,1714,1722,1725,1721,1724,1725,1724,1725,1722,1729,1723,1717,1718,1716,1712,1727,1719,1721,1715,1717,1720,1720,1710,1719,1710,1726,1722,1721,1727,1723,1715,1715,1713,1714,1709,1714,1718,1724,1720,1718,1718,1714,1710,1718,1713,1717,1711,1703,1713,1710,1713,1711,1710,1711,1715,1721,1711,1715,1709,1711,1709,1719,1705,1703,1705,1712,1705,1711,1714,1712,1709,1711,1717,1717,1711,1715,1700,1718,1709,1709,1707,1710,1713,1717,1709,1709,1716,1709,1715,1712,1713,1714,1717,1720,1714,1712,1709,1718,1713,1711,1705,1709,1704,1705,1701,1715,1714,1705,1709,1720,1712,1717,1706,1707,1708,1708,1707,1708,1706,1719,1712,1709,1711,1708,1713,1716,1704,1720,1712,1723,1721,1713,1718,1713,1709,1715,1703,1710,1703,1711,1704,1717,1711,1712,1708,1708,1701,1702,1709,1712,1699,1707,1704,1712,1707,1711,1709,1698,1701,1707,1712,1698,1699,1710,1704,1698,1698,1715,1708,1710,1710,1702,1710,1711,1719,1708,1701,1712,1706,1703,1712,1707,1699,1701,1701,1692,1704,1618
S,06/06/2012 15:15:23.2070,-1.00,953.00,1.22,1728,1711,1721,1715,1723,1723,1723,1720,1717,1725,1730,1731,1725,1730,1726,1720,1733,1732,1728,1732,1727,1745,1757,1781,1824,1919,2060,2307,2637,3099,3727,4490,5397,6449,7594,8793,9987,11123,12116,12937,13519,13867,14015,14050,13974,13871,13788,13745,13772,13882,14092,14400,14793,15292,15871,16515,17233,18018,18790,19635,20442,21229,21936,22526,22989,23234,23295,23120,22720,22142,21396,20528,19610,18717,17821,17011,16256,15617,15047,14560,14163,13843,13595,13412,13308,13243,13246,13301,13412,13547,13729,13962,14194,14488,14750,15048,15312,15570,15756,15877,15932,15883,15758,15508,15163,14769,14306,13815,13301,12802,12317,11876,11438,11082,10735,10441,10189,9975,9811,9678,9574,9518,9488,9495,9529,9605,9694,9809,9946,10098,10275,10458,10652,10864,11076,11277,11481,11692,11862,12038,12184,12317,12417,12484,12525,12528,12475,12398,12273,12122,11944,11729,11494,11239,10978,10696,10423,10155,9876,9615,9365,9135,8915,8704,8502,8309,8125,7955,7798,7629,7453,7319,7184,7061,6965,6868,6781,6718,6651,6602,6580,6542,6517,6490,6473,6462,6434,6428,6393,6369,6336,6317,6298,6281,6253,6231,6215,6194,6173,6165,6154,6128,6112,6084,6057,6019,5997,5959,5916,5876,5813,5758,5687,5621,5554,5490,5404,5345,5280,5216,5119,5010,4891,4789,4676,4590,4515,4449,4397,4332,4284,4248,4212,4193,4160,4110,4024,3953,3903,3860,3802,3764,3733,3691,3681,3668,3645,3611,3611,3632,3644,3645,3585,3471,3334,3143
S,06/06/2012 15:15:24.6445,-1.00,953.22,1.09,1722,1722,1727,1724,1729,1726,1728,1728,1726,1723,1723,1732,1738,1726,1731,1735,1731,1738,1738,1740,1741,1749,1758,1780,1827,1909,2063,2302,2636,3111,3729,4500,5405,6461,7612,8804,10005,11137,12137,12948,13527,13888,14052,14054,13992,13875,13801,13760,13790,13902,14117,14422,14810,15300,15885,16548,17262,18034,18835,19648,20471,21260,21955,22571,22996,23261,23320,23138,22746,22159,21409,20545,19640,18732,17846,17013,16284,15634,15064,14571,14187,13858,13617,13432,13313,13265,13264,13318,13426,13573,13757,13970,14216,14500,14782,15073,15334,15593,15784,15891,15959,15905,15770,15534,15188,14793,14326,13837,13320,12817,12338,11884,11451,11084,10747,10454,10194,9998,9824,9697,9584,9531,9503,9497,9539,9610,9696,9825,9951,10104,10290,10464,10665,10878,11088,11291,11498,11709,11881,12039,12207,12327,12439,12500,12541,12544,12499,12422,12291,12141,11960,11746,11509,11256,10995,10705,10439,10156,9887,9631,9376,9153,8921,8717,8507,8321,8130,7965,7801,7631,7469,7326,7196,7075,6981,6882,6795,6733,6651,6617,6576,6552,6519,6498,6487,6472,6448,6428,6410,6368,6341,6320,6296,6284,6273,6241,6221,6198,6186,6169,6160,6136,6122,6088,6063,6032,6002,5968,5927,5890,5810,5767,5700,5642,5567,5490,5415,5354,5283,5220,5120,5025,4898,4789,4689,4603,4528,4462,4399,4340,4285,4259,4216,4196,4165,4107,4033,3967,3902,3852,3804,3771,3731,3708,3685,3671,3651,3628,3614,3632,3642,3639,3594,3473,3343,3143
S,06/06/2012 15:15:26.0781,-1.00,953.33,1.22,1718,1720,1722,1716,1725,1722,1721,1729,1731,1718,1725,1726,1733,1733,1727,1735,1732,1730,1732,1729,1733,1742,1746,1774,1825,1908,2063,2296,2630,3106,3726,4489,5406,6455,7603,8800,9993,11129,12129,12936,13522,13890,14041,14051,13989,13878,13792,13749,13779,13898,14111,14409,14787,15296,15876,16528,17251,18032,18816,19646,20470,21252,21952,22555,23002,23248,23317,23130,22728,22164,21399,20535,19628,18726,17841,17022,16266,15627,15056,14558,14170,13853,13595,13423,13304,13249,13259,13308,13416,13559,13740,13962,14209,14497,14776,15075,15330,15589,15769,15894,15944,15904,15774,15525,15188,14769,14325,13829,13306,12812,12326,11885,11444,11085,10748,10445,10200,9992,9810,9679,9576,9522,9494,9491,9528,9595,9701,9822,9955,10110,10288,10465,10671,10880,11083,11291,11496,11693,11891,12038,12191,12337,12420,12491,12536,12533,12499,12412,12292,12136,11956,11743,11504,11259,10991,10716,10425,10161,9892,9631,9373,9146,8922,8704,8497,8315,8124,7955,7794,7640,7468,7327,7188,7076,6975,6874,6785,6718,6661,6612,6573,6544,6529,6511,6483,6462,6445,6432,6399,6375,6346,6321,6301,6286,6265,6245,6219,6208,6180,6169,6154,6143,6113,6089,6058,6028,6005,5955,5917,5878,5813,5769,5700,5627,5553,5497,5417,5360,5284,5220,5116,5013,4901,4792,4679,4605,4520,4459,4387,4341,4291,4251,4223,4198,4171,4102,4027,3957,3908,3850,3814,3766,3728,3715,3678,3671,3647,3631,3617,3634,3648,3646,3588,3467,3345,3144
S,06/06/2012 15:15:27.5312,-1.00,953.44,1.13,1722,1718,1725,1722,1717,1727,1720,1721,1721,1720,1726,1732,1725,1730,1728,1740,1732,1734,1735,1737,1739,1750,1748,1778,1816,1916,2054,2287,2626,3098,3717,4483,5395,6442,7583,8796,9978,11111,12100,12912,13503,13862,14019,14034,13973,13858,13786,13738,13757,13882,14088,14404,14775,15275,15857,16512,17229,18005,18797,19621,20432,21229,21917,22521,22970,23227,23293,23113,22708,22135,21381,20514,19600,18703,17821,16992,16254,15606,15040,14549,14159,13845,13596,13414,13298,13233,13247,13298,13409,13551,13721,13949,14196,14486,14761,15053,15314,15571,15759,15866,15932,15880,15744,15507,15156,14762,14302,13815,13304,12796,12323,11870,11437,11073,10743,10437,10179,9971,9806,9670,9569,9515,9494,9489,9535,9594,9688,9812,9932,10105,10276,10460,10654,10861,11061,11271,11483,11692,11865,12025,12180,12310,12414,12476,12519,12522,12479,12397,12269,12126,11941,11727,11489,11243,10966,10700,10422,10145,9870,9618,9368,9128,8903,8696,8494,8315,8133,7939,7799,7624,7464,7320,7181,7069,6967,6871,6783,6715,6641,6601,6572,6532,6511,6490,6472,6452,6438,6422,6386,6363,6337,6310,6295,6276,6249,6239,6220,6190,6171,6151,6152,6123,6107,6079,6063,6030,5997,5957,5913,5879,5814,5761,5694,5632,5558,5485,5412,5345,5280,5216,5116,5013,4893,4785,4691,4598,4518,4453,4388,4337,4278,4240,4218,4196,4158,4100,4027,3960,3904,3850,3805,3768,3729,3707,3693,3675,3639,3625,3608,3625,3644,3642,3584,3466,3345,3138
S,06/06/2012 15:15:28.9727,-1.00,953.44,0.88,1720,1730,1724,1719,1725,1726,1715,1722,1724,1725,1729,1732,1734,1733,1733,1730,1731,1734,1737,1734,1747,1743,1759,1783,1815,1913,2068,2297,2626,3102,3716,4489,5403,6453,7598,8799,9992,11123,12119,12935,13516,13887,14036,14045,13981,13878,13794,13743,13783,13894,14105,14407,14801,15301,15879,16533,17248,18022,18820,19634,20456,21250,21958,22544,22981,23251,23311,23132,22731,22154,21401,20532,19618,18733,17836,17009,16269,15638,15058,14571,14172,13853,13613,13424,13299,13253,13249,13302,13418,13569,13744,13959,14217,14486,14775,15068,15334,15590,15778,15902,15964,15898,15763,15528,15180,14784,14334,13830,13305,12817,12325,11879,11458,11076,10751,10447,10196,9983,9817,9682,9574,9521,9502,9503,9540,9613,9707,9819,9949,10118,10288,10463,10662,10886,11088,11295,11496,11705,11880,12032,12191,12323,12427,12485,12526,12536,12489,12409,12292,12128,11956,11741,11503,11253,10988,10706,10439,10162,9888,9622,9379,9142,8923,8713,8504,8309,8132,7964,7798,7638,7470,7319,7187,7074,6976,6877,6783,6720,6656,6614,6572,6545,6531,6498,6473,6461,6444,6435,6394,6367,6340,6314,6288,6282,6258,6245,6216,6194,6171,6155,6150,6122,6106,6081,6063,6038,6000,5967,5912,5885,5810,5771,5696,5635,5552,5493,5412,5359,5298,5214,5121,5019,4904,4794,4697,4611,4519,4453,4390,4338,4291,4250,4213,4199,4160,4107,4021,3965,3896,3859,3808,3767,3731,3707,3685,3673,3646,3616,3612,3632,3635,3647,3586,3468,3337,3137
S,06/06/2012 15:15:30.4219,-1.00,953.22,0.97,1722,1724,1720,1721,1722,1728,1726,1725,1728,1727,1722,1728,1732,1731,1736,1737,1725,1732,1729,1733,1740,1745,1751,1787,1829,1919,2067,2298,2622,3111,3718,4495,5408,6451,7600,8802,9999,11132,12124,12942,13516,13880,14028,14044,13990,13877,13785,13747,13776,13892,14113,14409,14811,15292,15887,16530,17256,18029,18807,19636,20456,21245,21948,22550,23008,23252,23319,23143,22740,22157,21403,20530,19631,18732,17840,17005,16276,15632,15065,14569,14178,13860,13618,13427,13313,13255,13270,13314,13429,13563,13743,13961,14203,14496,14778,15072,15333,15598,15774,15897,15938,15893,15766,15528,15185,14769,14326,13834,13319,12817,12328,11881,11454,11084,10752,10453,10193,9985,9824,9688,9585,9531,9504,9508,9542,9607,9705,9822,9955,10110,10299,10468,10665,10876,11071,11286,11486,11699,11880,12033,12191,12327,12430,12499,12537,12542,12495,12421,12283,12127,11953,11737,11505,11248,10984,10714,10434,10165,9878,9632,9369,9137,8914,8711,8504,8303,8129,7953,7796,7627,7456,7326,7194,7069,6977,6885,6784,6711,6654,6606,6568,6546,6522,6509,6486,6460,6443,6421,6400,6372,6338,6318,6296,6288,6266,6246,6221,6206,6174,6167,6150,6131,6104,6088,6062,6031,5997,5964,5922,5873,5808,5765,5694,5632,5551,5481,5407,5350,5280,5220,5120,5011,4893,4793,4681,4599,4522,4452,4388,4342,4282,4254,4218,4191,4159,4101,4031,3960,3914,3850,3810,3768,3738,3712,3692,3669,3646,3626,3625,3635,3645,3637,3598,3472,3333,3147
S,06/06/2012 15:15:31.9258,-1.00,953.22,0.83,1717,1723,1724,1718,1727,1725,1725,1723,1721,1731,1731,1729,1726,1726,1726,1732,1737,1740,1745,1744,1743,1748,1753,1781,1822,1905,2063,2292,2637,3100,3717,4494,5408,6445,7587,8792,9984,11113,12113,12928,13508,13869,14028,14034,13969,13857,13783,13731,13761,13889,14108,14394,14791,15288,15874,16502,17251,18020,18796,19619,20441,21232,21925,22525,22958,23234,23290,23114,22712,22137,21380,20528,19605,18710,17832,17000,16253,15617,15046,14561,14165,13854,13595,13423,13301,13242,13250,13299,13406,13543,13728,13951,14197,14479,14750,15059,15310,15569,15751,15868,15932,15874,15751,15506,15159,14757,14310,13816,13306,12801,12325,11878,11440,11070,10737,10446,10188,9980,9804,9681,9583,9521,9495,9502,9536,9604,9693,9821,9942,10100,10296,10465,10651,10879,11076,11283,11488,11698,11865,12035,12181,12325,12416,12473,12525,12529,12476,12394,12277,12118,11948,11713,11486,11246,10969,10700,10430,10152,9875,9612,9363,9128,8906,8696,8495,8299,8123,7949,7786,7629,7454,7319,7177,7060,6964,6874,6779,6716,6645,6607,6572,6532,6517,6488,6482,6453,6438,6418,6391,6361,6337,6328,6290,6291,6260,6241,6211,6200,6179,6158,6152,6123,6107,6088,6061,6030,5994,5956,5926,5880,5801,5769,5688,5623,5557,5485,5413,5355,5286,5214,5115,5007,4897,4784,4690,4598,4516,4457,4382,4337,4286,4247,4212,4202,4159,4104,4020,3960,3908,3846,3805,3764,3731,3716,3686,3670,3646,3619,3609,3623,3643,3632,3589,3470,3345,3132
S,06/06/2012 15:15:33.3594,-1.00,953.00,1.00,1734,1729,1719,1729,1728,1719,1715,1722,1726,1736,1726,1721,1722,1727,1725,1731,1731,1733,1742,1744,1736,1743,1757,1777,1821,1920,2060,2297,2628,3099,3724,4499,5402,6449,7603,8796,9995,11149,12119,12945,13522,13886,14040,14058,13991,13888,13797,13755,13786,13907,14110,14416,14810,15317,15884,16539,17251,18029,18828,19638,20475,21260,21953,22562,22993,23264,23322,23142,22730,22165,21409,20542,19639,18724,17850,17026,16268,15629,15062,14572,14188,13852,13609,13422,13313,13256,13269,13310,13416,13575,13750,13959,14221,14492,14772,15075,15336,15595,15768,15897,15952,15907,15773,15525,15194,14781,14327,13826,13320,12827,12326,11883,11448,11084,10754,10456,10189,9992,9837,9693,9594,9528,9499,9518,9553,9622,9717,9823,9954,10112,10297,10473,10670,10883,11093,11299,11515,11710,11891,12044,12196,12337,12424,12503,12536,12542,12495,12423,12297,12141,11955,11743,11506,11259,10989,10709,10439,10158,9886,9622,9377,9150,8918,8707,8503,8312,8138,7961,7805,7638,7466,7323,7192,7081,6985,6888,6782,6723,6657,6608,6573,6546,6524,6503,6481,6470,6444,6429,6401,6369,6339,6325,6306,6292,6277,6247,6212,6201,6179,6163,6156,6137,6117,6090,6062,6038,5998,5956,5914,5880,5814,5765,5700,5631,5559,5492,5419,5359,5285,5215,5124,5025,4904,4793,4687,4606,4520,4468,4400,4332,4287,4259,4220,4203,4161,4097,4026,3966,3908,3849,3818,3771,3733,3701,3685,3678,3644,3620,3619,3633,3651,3644,3588,3466,3347,3146
S,06/06/2012 15:15:34.8125,-1.00,953.33,1.12,1727,1730,1720,1725,1722,1726,1723,1732,1725,1719,1727,1728,1729,1726,1737,1730,1725,1737,1729,1731,1739,1738,1754,1777,1821,1913,2057,2299,2633,3109,3711,4481,5405,6450,7610,8804,10011,11134,12117,12943,13526,13889,14043,14053,13987,13881,13799,13754,13778,13897,14105,14411,14801,15300,15888,16524,17255,18031,18829,19644,20458,21254,21957,22568,23016,23266,23327,23136,22733,22174,21409,20531,19626,18733,17848,17023,16274,15632,15062,14559,14166,13858,13619,13424,13315,13261,13265,13311,13436,13570,13747,13973,14214,14485,14777,15069,15331,15590,15772,15893,15952,15915,15763,15537,15188,14783,14322,13829,13314,12825,12328,11894,11456,11079,10762,10460,10198,9987,9828,9694,9584,9519,9510,9506,9539,9621,9700,9827,9954,10114,10292,10468,10670,10886,11090,11296,11500,11713,11887,12041,12197,12333,12432,12497,12537,12538,12493,12417,12289,12134,11944,11737,11504,11250,10980,10714,10438,10167,9894,9634,9380,9140,8921,8710,8507,8314,8139,7960,7796,7626,7476,7326,7199,7076,6971,6872,6798,6726,6665,6618,6577,6545,6515,6509,6482,6464,6446,6438,6394,6375,6350,6326,6307,6286,6270,6250,6227,6197,6181,6169,6163,6142,6112,6092,6066,6033,6002,5977,5927,5885,5817,5771,5696,5641,5556,5491,5413,5361,5296,5223,5118,5028,4906,4802,4690,4597,4522,4455,4397,4332,4283,4250,4221,4197,4163,4121,4032,3965,3915,3863,3818,3772,3740,3724,3696,3675,3645,3621,3615,3632,3647,3650,3590,3475,3345,3149
S,06/06/2012 15:15:36.2500,-1.00,953.22,1.09,1720,1721,1721,1721,1727,1716,1714,1719,1722,1730,1717,1721,1726,1730,1727,1733,1736,1733,1734,1739,1731,1741,1747,1778,1812,1915,2054,2298,2638,3108,3722,4490,5411,6460,7606,8802,10001,11129,12126,12949,13517,13890,14035,14047,13974,13869,13788,13752,13769,13906,14112,14406,14802,15305,15883,16529,17256,18034,18814,19639,20461,21252,21954,22549,22993,23250,23320,23130,22751,22164,21409,20539,19631,18736,17839,17019,16274,15628,15059,14560,14177,13865,13611,13421,13306,13254,13271,13318,13417,13555,13736,13966,14216,14497,14777,15073,15326,15606,15778,15901,15943,15909,15768,15527,15184,14785,14327,13826,13309,12820,12331,11885,11458,11077,10745,10446,10194,9985,9823,9681,9580,9537,9502,9505,9541,9611,9697,9820,9961,10107,10293,10465,10665,10875,11090,11288,11507,11711,11886,12053,12187,12333,12424,12507,12524,12537,12496,12409,12285,12133,11957,11741,11509,11251,10988,10720,10429,10167,9885,9631,9379,9137,8917,8714,8514,8316,8135,7960,7802,7648,7471,7333,7186,7087,6983,6888,6791,6720,6662,6626,6582,6552,6528,6494,6479,6469,6439,6431,6398,6376,6344,6324,6303,6284,6259,6258,6218,6207,6187,6167,6158,6149,6112,6087,6057,6030,6000,5970,5934,5881,5821,5771,5692,5633,5563,5489,5419,5353,5284,5219,5122,5031,4898,4789,4691,4601,4519,4463,4388,4349,4294,4248,4215,4202,4163,4099,4023,3970,3901,3860,3806,3769,3734,3708,3686,3672,3650,3627,3615,3631,3645,3650,3594,3479,3345,3150
S,06/06/2012 15:15:37.6992,-1.00,953.00,1.50,1712,1725,1714,1719,1708,1717,1717,1728,1722,1725,1723,1729,1725,1718,1718,1736,1729,1723,1727,1741,1730,1739,1743,1781,1820,1914,2060,2292,2629,3099,3712,4483,5400,6452,7600,8795,9992,11130,12123,12935,13517,13890,14034,14053,13974,13879,13794,13748,13776,13901,14103,14411,14800,15297,15873,16535,17262,18040,18817,19635,20457,21249,21947,22546,22996,23256,23303,23131,22726,22150,21402,20530,19634,18726,17840,17012,16262,15623,15056,14563,14180,13856,13612,13418,13311,13251,13260,13316,13419,13553,13739,13962,14211,14492,14768,15057,15325,15579,15774,15892,15947,15900,15764,15519,15182,14779,14324,13815,13315,12814,12324,11877,11449,11075,10755,10450,10190,9983,9819,9678,9581,9528,9504,9504,9532,9607,9701,9819,9945,10105,10293,10459,10656,10871,11083,11286,11494,11696,11877,12039,12191,12324,12421,12494,12522,12539,12488,12403,12286,12132,11943,11736,11504,11250,10985,10716,10430,10162,9892,9620,9369,9142,8917,8704,8501,8299,8125,7950,7798,7634,7468,7322,7183,7077,6978,6877,6786,6716,6653,6604,6578,6550,6512,6495,6479,6461,6441,6429,6390,6369,6343,6316,6301,6277,6259,6250,6211,6189,6182,6169,6147,6132,6110,6078,6060,6026,5993,5954,5917,5878,5810,5761,5697,5641,5550,5485,5415,5350,5284,5211,5125,5013,4897,4786,4690,4600,4524,4456,4391,4342,4290,4248,4217,4197,4157,4109,4027,3967,3904,3850,3813,3757,3735,3710,3681,3669,3643,3616,3613,3627,3637,3649,3580,3469,3342,3143
S,06/06/2012 15:15:39.1367,-1.00,953.00,1.32,1719,1723,1729,1726,1718,1717,1723,1728,1726,1724,1724,1726,1727,1735,1730,1723,1726,1726,1740,1730,1743,1740,1751,1771,1826,1916,2066,2291,2633,3106,3721,4485,5401,6444,7597,8794,9994,11112,12111,12932,13507,13855,14017,14029,13963,13858,13780,13734,13761,13882,14086,14398,14778,15289,15860,16511,17230,18016,18794,19625,20436,21228,21934,22521,22959,23228,23294,23102,22695,22119,21380,20511,19615,18706,17823,16994,16257,15601,15043,14558,14153,13846,13592,13407,13297,13245,13255,13309,13404,13547,13729,13952,14203,14476,14761,15050,15302,15571,15752,15871,15924,15883,15750,15508,15167,14753,14305,13822,13303,12799,12319,11865,11433,11070,10741,10439,10176,9980,9814,9682,9575,9515,9486,9486,9526,9601,9690,9808,9943,10106,10277,10445,10656,10869,11074,11281,11491,11686,11875,12033,12179,12327,12408,12471,12517,12518,12475,12400,12275,12117,11942,11725,11495,11246,10973,10700,10424,10161,9876,9616,9377,9136,8905,8704,8494,8297,8125,7949,7793,7630,7465,7317,7178,7066,6962,6876,6777,6719,6654,6613,6569,6549,6517,6499,6475,6461,6442,6424,6397,6363,6341,6314,6305,6281,6265,6240,6219,6196,6183,6158,6149,6140,6118,6080,6060,6032,6000,5954,5917,5882,5822,5759,5685,5625,5555,5493,5402,5359,5277,5209,5118,5017,4893,4785,4690,4590,4524,4454,4392,4339,4287,4252,4217,4195,4163,4110,4030,3967,3906,3863,3817,3767,3735,3711,3684,3672,3644,3623,3616,3637,3644,3650,3592,3475,3348,3153
S,06/06/2012 15:15:40.5742,-1.00,953.11,0.60,1712,1723,1723,1726,1729,1725,1721,1724,1722,1731,1724,1720,1733,1730,1727,1733,1726,1723,1738,1748,1731,1736,1757,1768,1823,1904,2061,2298,2636,3110,3727,4505,5421,6469,7633,8828,10025,11155,12148,12955,13553,13914,14060,14074,14012,13898,13813,13782,13789,13923,14122,14432,14830,15323,15905,16545,17281,18056,18831,19667,20490,21290,21987,22589,23027,23277,23349,23164,22753,22181,21428,20552,19645,18748,17848,17027,16282,15639,15077,14582,14180,13870,13628,13446,13331,13265,13277,13326,13434,13573,13756,13976,14217,14502,14790,15074,15331,15591,15784,15894,15953,15908,15772,15541,15197,14782,14331,13834,13316,12830,12330,11891,11458,11092,10757,10447,10201,9980,9816,9678,9591,9530,9502,9510,9542,9611,9702,9827,9944,10117,10300,10473,10667,10874,11088,11289,11497,11716,11895,12047,12202,12338,12432,12503,12537,12541,12504,12416,12297,12139,11947,11751,11510,11262,10990,10715,10445,10171,9893,9623,9372,9147,8920,8714,8508,8314,8138,7962,7806,7644,7474,7323,7197,7064,6982,6882,6788,6725,6657,6609,6575,6554,6520,6497,6483,6469,6457,6427,6399,6382,6346,6324,6306,6282,6265,6248,6227,6192,6177,6173,6159,6139,6107,6083,6053,6035,6000,5959,5922,5880,5820,5770,5690,5625,5561,5490,5408,5350,5286,5216,5137,5012,4909,4790,4689,4596,4513,4450,4390,4348,4289,4245,4212,4204,4165,4110,4029,3967,3913,3856,3815,3774,3732,3708,3680,3669,3650,3620,3614,3636,3653,3643,3589,3476,3339,3137
S,06/06/2012 15:15:42.0234,-1.00,953.33,1.22,1731,1728,1726,1723,1730,1734,1729,1729,1725,1729,1729,1725,1727,1721,1729,1728,1738,1730,1730,1740,1734,1735,1746,1778,1820,1916,2063,2289,2617,3096,3713,4470,5378,6423,7570,8761,9957,11090,12079,12906,13484,13848,13993,14012,13951,13847,13751,13719,13740,13877,14080,14381,14770,15269,15849,16497,17221,17996,18778,19595,20429,21216,21906,22509,22968,23218,23263,23089,22686,22115,21365,20493,19592,18693,17807,16992,16242,15595,15034,14536,14142,13833,13594,13406,13291,13237,13228,13291,13397,13541,13723,13937,14186,14474,14739,15039,15298,15563,15734,15849,15911,15872,15728,15502,15156,14741,14305,13808,13294,12794,12309,11858,11421,11065,10726,10433,10171,9974,9810,9665,9569,9510,9478,9485,9508,9591,9678,9801,9918,10089,10272,10449,10645,10860,11062,11262,11472,11678,11854,12009,12168,12298,12395,12468,12506,12511,12466,12390,12261,12110,11932,11712,11471,11235,10970,10691,10421,10127,9867,9608,9351,9120,8898,8694,8493,8292,8115,7938,7794,7622,7453,7307,7183,7061,6954,6867,6774,6709,6634,6603,6558,6533,6509,6490,6469,6448,6435,6408,6382,6364,6330,6313,6282,6273,6248,6241,6212,6187,6171,6150,6151,6132,6103,6085,6051,6025,5990,5947,5910,5870,5806,5757,5687,5625,5538,5479,5403,5341,5281,5200,5115,5006,4898,4776,4686,4598,4512,4452,4388,4329,4283,4249,4207,4189,4156,4104,4023,3958,3897,3850,3800,3762,3726,3702,3672,3669,3632,3619,3601,3628,3633,3641,3584,3460,3333,3131
S,06/06/2012 15:15:43.4609,-1.00,953.00,0.87,1720,1726,1719,1721,1723,1726,1724,1718,1732,1726,1732,1728,1732,1731,1727,1737,1727,1733,1738,1736,1750,1744,1751,1780,1814,1907,2053,2289,2622,3100,3707,4473,5376,6421,7558,8759,9960,11090,12076,12890,13475,13833,13998,14002,13947,13836,13756,13712,13740,13854,14063,14373,14772,15251,15839,16488,17202,17978,18753,19588,20399,21182,21883,22490,22930,23191,23245,23074,22666,22092,21341,20482,19576,18689,17800,16970,16224,15584,15018,14530,14140,13826,13579,13389,13281,13221,13224,13282,13381,13538,13708,13931,14172,14446,14728,15032,15278,15549,15720,15845,15901,15862,15726,15486,15132,14729,14274,13792,13274,12788,12297,11857,11417,11045,10716,10432,10166,9956,9794,9661,9553,9511,9478,9482,9512,9578,9676,9788,9921,10081,10251,10441,10630,10843,11055,11262,11452,11675,11846,12004,12154,12284,12393,12459,12492,12493,12457,12374,12257,12098,11920,11706,11473,11220,10966,10684,10406,10128,9863,9610,9350,9115,8891,8690,8482,8284,8116,7934,7783,7620,7449,7309,7163,7062,6956,6863,6764,6709,6639,6603,6559,6539,6503,6489,6465,6445,6423,6411,6380,6354,6325,6312,6286,6274,6247,6229,6199,6193,6171,6148,6144,6120,6099,6072,6047,6022,5981,5949,5908,5868,5802,5749,5684,5619,5535,5472,5397,5336,5271,5205,5112,5007,4893,4794,4681,4592,4508,4449,4385,4343,4279,4247,4213,4190,4159,4107,4025,3967,3907,3851,3810,3764,3721,3705,3681,3662,3644,3612,3607,3624,3629,3638,3585,3465,3345,3131
S,06/06/2012 15:15:44.9102,-1.00,953.11,1.05,1717,1718,1714,1718,1723,1729,1722,1738,1728,1735,1732,1727,1733,1726,1730,1731,1728,1736,1730,1735,1743,1744,1756,1772,1825,1917,2054,2291,2629,3089,3705,4478,5385,6427,7576,8767,9971,11083,12069,12890,13468,13826,13978,14006,13928,13831,13747,13694,13726,13849,14062,14360,14755,15244,15836,16477,17192,17965,18752,19564,20391,21184,21877,22467,22907,23171,23228,23052,22663,22089,21309,20461,19562,18666,17786,16961,16207,15581,15016,14503,14141,13814,13573,13383,13261,13221,13225,13269,13369,13514,13686,13925,14157,14441,14727,15014,15269,15542,15708,15838,15880,15853,15716,15474,15134,14720,14281,13774,13271,12772,12289,11846,11413,11044,10718,10429,10165,9961,9795,9649,9547,9502,9470,9468,9506,9589,9673,9789,9921,10080,10252,10434,10624,10840,11048,11260,11454,11669,11844,12003,12155,12282,12377,12458,12500,12492,12450,12372,12248,12084,11915,11702,11475,11226,10940,10675,10412,10126,9851,9601,9334,9119,8889,8688,8464,8289,8100,7933,7771,7616,7446,7314,7163,7041,6955,6862,6770,6706,6639,6599,6556,6530,6501,6478,6461,6443,6423,6406,6385,6349,6328,6310,6287,6269,6249,6235,6198,6184,6166,6146,6143,6121,6093,6074,6042,6019,5985,5951,5911,5854,5800,5748,5678,5608,5537,5476,5402,5337,5268,5205,5107,5006,4894,4787,4673,4585,4510,4448,4387,4331,4281,4243,4208,4186,4148,4098,4028,3964,3908,3850,3802,3761,3737,3708,3672,3661,3642,3624,3609,3629,3647,3642,3577,3469,3338,3139
S,06/06/2012 15:15:46.3477,-1.00,953.78,0.97,1724,1720,1734,1728,1719,1725,1725,1724,1728,1730,1731,1731,1734,1718,1736,1736,1731,1733,1731,1737,1732,1739,1752,1775,1826,1918,2054,2297,2634,3099,3725,4494,5394,6453,7596,8792,9990,11124,12116,12914,13511,13866,14015,14034,13963,13856,13769,13723,13759,13884,14089,14386,14775,15276,15846,16498,17226,18000,18781,19598,20416,21214,21906,22512,22943,23211,23265,23088,22679,22112,21365,20490,19599,18685,17805,16985,16248,15598,15031,14534,14141,13834,13580,13395,13286,13234,13237,13284,13385,13529,13721,13931,14181,14466,14740,15036,15296,15557,15739,15859,15906,15847,15721,15489,15143,14733,14280,13796,13280,12792,12296,11852,11423,11057,10733,10439,10168,9959,9801,9656,9562,9506,9475,9478,9512,9582,9683,9797,9929,10089,10268,10446,10630,10849,11060,11265,11461,11672,11849,12017,12164,12299,12389,12459,12496,12506,12464,12385,12259,12105,11916,11705,11484,11232,10959,10673,10410,10136,9863,9597,9356,9118,8892,8690,8482,8293,8104,7949,7784,7616,7456,7311,7167,7061,6964,6867,6765,6705,6647,6593,6563,6528,6515,6490,6465,6443,6432,6409,6391,6364,6327,6311,6280,6263,6253,6240,6209,6176,6173,6154,6136,6120,6098,6075,6054,6019,5986,5953,5905,5869,5801,5751,5685,5626,5536,5485,5406,5345,5276,5216,5121,5011,4895,4791,4684,4595,4511,4445,4392,4329,4287,4246,4208,4191,4156,4105,4025,3971,3900,3852,3795,3767,3728,3709,3681,3675,3635,3615,3613,3629,3640,3635,3592,3462,3345,3141
S,06/06/2012 15:15:47.8516,-1.00,953.56,1.01,1722,1736,1724,1728,1731,1731,1715,1731,1726,1738,1720,1745,1732,1731,1729,1725,1738,1732,1724,1731,1733,1740,1753,1779,1820,1919,2059,2303,2644,3111,3735,4499,5427,6474,7624,8827,10010,11137,12131,12950,13524,13881,14028,14041,13973,13868,13780,13741,13773,13889,14093,14399,14790,15293,15874,16522,17242,18010,18805,19620,20445,21231,21935,22533,22973,23243,23292,23113,22714,22138,21389,20526,19603,18703,17827,17000,16256,15624,15052,14557,14171,13850,13600,13415,13291,13234,13243,13300,13411,13548,13729,13956,14201,14483,14763,15050,15311,15577,15756,15875,15926,15882,15745,15508,15162,14765,14304,13819,13294,12807,12314,11869,11425,11067,10729,10439,10176,9971,9813,9666,9563,9521,9484,9491,9523,9603,9686,9801,9927,10089,10268,10452,10648,10860,11068,11266,11475,11686,11862,12021,12170,12303,12408,12478,12505,12518,12478,12395,12267,12111,11923,11727,11488,11232,10966,10695,10424,10141,9874,9618,9363,9124,8908,8694,8485,8302,8120,7956,7771,7617,7460,7308,7178,7070,6962,6867,6780,6716,6644,6601,6566,6533,6513,6483,6474,6446,6425,6415,6387,6361,6328,6309,6288,6273,6257,6238,6213,6191,6174,6156,6141,6130,6104,6073,6053,6024,5989,5964,5921,5879,5807,5750,5687,5611,5559,5482,5408,5350,5282,5208,5114,4999,4884,4788,4688,4586,4511,4450,4377,4331,4276,4241,4206,4194,4155,4101,4025,3961,3904,3852,3800,3765,3730,3703,3676,3676,3640,3616,3600,3624,3634,3643,3588,3458,3338,3130
S,06/06/2012 15:15:49.3086,-1.00,953.00,0.87,1729,1724,1733,1724,1737,1736,1725,1729,1730,1733,1734,1730,1731,1731,1733,1737,1741,1736,1735,1740,1744,1748,1751,1784,1824,1922,2065,2307,2642,3111,3737,4500,5425,6472,7624,8823,10023,11148,12137,12959,13524,13891,14034,14046,13989,13872,13790,13741,13762,13900,14105,14400,14801,15291,15873,16518,17242,18020,18812,19631,20450,21247,21948,22537,22973,23247,23302,23134,22715,22133,21388,20534,19621,18719,17830,17005,16262,15614,15045,14559,14179,13849,13601,13420,13299,13256,13265,13312,13418,13550,13726,13956,14197,14482,14759,15048,15315,15570,15753,15878,15929,15879,15764,15510,15165,14766,14305,13814,13301,12798,12315,11869,11444,11068,10740,10444,10171,9975,9814,9672,9575,9523,9497,9492,9524,9596,9694,9798,9936,10098,10277,10461,10656,10862,11079,11277,11485,11683,11875,12022,12179,12316,12404,12478,12513,12520,12473,12388,12268,12119,11932,11717,11491,11250,10971,10703,10428,10148,9869,9614,9352,9125,8911,8703,8495,8304,8124,7952,7790,7633,7458,7321,7186,7070,6968,6879,6790,6720,6647,6609,6581,6536,6515,6500,6470,6451,6431,6420,6382,6361,6332,6312,6292,6279,6264,6246,6217,6203,6181,6163,6147,6128,6110,6089,6064,6032,6008,5951,5915,5880,5811,5756,5694,5622,5548,5479,5416,5344,5286,5215,5122,5023,4890,4793,4684,4603,4524,4443,4391,4331,4290,4250,4213,4205,4165,4113,4027,3969,3902,3855,3816,3768,3738,3708,3694,3670,3649,3628,3619,3633,3652,3640,3588,3472,3347,3144
S,06/06/2012 15:15:50.7422,-1.00,952.44,0.73,1725,1736,1738,1732,1727,1732,1731,1733,1730,1730,1741,1737,1738,1732,1739,1732,1741,1738,1742,1736,1746,1748,1765,1784,1827,1922,2070,2307,2644,3115,3749,4518,5429,6473,7635,8825,10017,11142,12131,12951,13518,13894,14032,14057,13982,13865,13782,13734,13762,13892,14099,14402,14795,15295,15873,16505,17232,18004,18785,19611,20436,21214,21929,22512,22955,23225,23276,23101,22687,22133,21368,20512,19601,18690,17811,16992,16241,15606,15047,14534,14161,13843,13586,13405,13286,13242,13242,13283,13405,13551,13718,13946,14190,14475,14737,15035,15309,15564,15739,15858,15921,15861,15735,15490,15149,14745,14287,13795,13274,12792,12307,11861,11425,11061,10729,10427,10162,9965,9792,9661,9565,9504,9479,9479,9517,9588,9678,9793,9933,10084,10267,10442,10634,10862,11060,11265,11470,11688,11850,12015,12164,12302,12390,12463,12498,12507,12458,12386,12265,12100,11919,11712,11470,11237,10962,10692,10421,10135,9867,9598,9349,9121,8902,8693,8483,8293,8116,7942,7783,7630,7460,7305,7173,7059,6961,6869,6773,6717,6637,6601,6553,6538,6508,6486,6467,6450,6426,6407,6390,6365,6331,6318,6288,6274,6259,6226,6213,6188,6165,6155,6148,6121,6093,6080,6054,6021,5992,5948,5913,5870,5813,5758,5689,5623,5548,5490,5406,5342,5274,5206,5116,5006,4891,4788,4691,4585,4515,4448,4386,4347,4286,4242,4216,4201,4168,4103,4039,3970,3909,3855,3809,3763,3735,3706,3687,3677,3644,3623,3613,3627,3645,3642,3580,3469,3345,3135
S,06/06/2012 15:15:52.1953,-1.00,953.67,1.12,1718,1723,1726,1723,1728,1724,1726,1725,1722,1735,1728,1735,1730,1734,1730,1728,1735,1726,1725,1734,1735,1742,1761,1779,1823,1908,2075,2306,2633,3115,3739,4506,5427,6473,7621,8826,10016,11146,12124,12937,13511,13866,14014,14038,13970,13860,13771,13723,13750,13872,14085,14390,14765,15259,15845,16504,17212,17981,18774,19604,20414,21194,21889,22484,22932,23196,23255,23092,22675,22095,21344,20481,19569,18678,17790,16971,16232,15584,15011,14524,14139,13825,13572,13378,13274,13220,13219,13268,13376,13518,13698,13918,14167,14441,14727,15012,15265,15538,15714,15838,15882,15833,15711,15478,15120,14721,14264,13767,13265,12766,12279,11842,11409,11034,10714,10410,10155,9947,9788,9668,9549,9491,9469,9465,9510,9572,9665,9779,9919,10071,10253,10436,10624,10835,11039,11249,11458,11655,11832,11985,12143,12280,12376,12449,12477,12483,12436,12360,12247,12073,11907,11689,11457,11214,10944,10667,10389,10124,9851,9581,9345,9111,8895,8682,8479,8281,8105,7929,7771,7609,7443,7295,7167,7051,6961,6856,6760,6705,6636,6591,6551,6522,6503,6474,6453,6444,6421,6405,6377,6352,6315,6297,6275,6263,6247,6229,6190,6191,6148,6145,6124,6120,6090,6067,6040,6009,5984,5940,5897,5858,5792,5742,5678,5620,5539,5475,5389,5342,5268,5204,5113,4999,4882,4785,4672,4587,4511,4444,4379,4329,4277,4232,4214,4186,4153,4093,4030,3954,3898,3846,3799,3756,3725,3702,3677,3664,3631,3618,3620,3621,3643,3639,3579,3460,3348,3134
S,06/06/2012 15:15:53.6289,-1.00,953.56,1.13,1729,1730,1727,1734,1722,1721,1721,1726,1725,1728,1728,1732,1729,1729,1736,1732,1736,1726,1735,1737,1736,1738,1751,1784,1828,1923,2071,2301,2645,3116,3733,4508,5421,6470,7617,8817,10012,11134,12110,12922,13500,13860,14003,14020,13947,13842,13762,13718,13735,13861,14066,14355,14756,15249,15825,16477,17202,17964,18735,19565,20384,21159,21858,22452,22900,23170,23222,23035,22648,22070,21306,20459,19558,18654,17775,16960,16214,15563,15002,14508,14112,13806,13549,13366,13248,13200,13208,13249,13361,13503,13673,13895,14136,14414,14703,14992,15242,15520,15684,15795,15857,15812,15684,15449,15096,14701,14241,13766,13241,12747,12259,11826,11383,11016,10681,10398,10151,9936,9777,9627,9535,9484,9445,9451,9488,9551,9652,9758,9883,10057,10231,10401,10603,10807,11028,11223,11427,11628,11802,11967,12117,12253,12346,12427,12456,12457,12426,12342,12207,12057,11876,11662,11438,11173,10923,10645,10380,10096,9824,9564,9320,9085,8870,8656,8455,8259,8082,7920,7754,7586,7429,7284,7151,7035,6929,6843,6758,6688,6618,6575,6540,6514,6475,6465,6438,6427,6406,6397,6359,6339,6309,6286,6266,6244,6224,6214,6180,6163,6147,6125,6116,6104,6083,6041,6023,5995,5960,5929,5891,5848,5796,5737,5671,5607,5520,5461,5376,5338,5256,5185,5097,4991,4872,4777,4669,4579,4502,4427,4371,4316,4269,4227,4202,4190,4142,4086,4018,3944,3892,3843,3791,3749,3721,3696,3670,3655,3635,3617,3607,3625,3625,3633,3586,3457,3339,3134
S,06/06/2012 15:15:55.0664,-1.00,953.33,1.41,1718,1717,1727,1728,1726,1725,1725,1724,1725,1730,1728,1728,1733,1732,1734,1734,1736,1734,1735,1738,1743,1760,1753,1787,1833,1925,2077,2318,2678,3182,3828,4637,5610,6730,7934,9205,10484,11672,12735,13602,14217,14599,14757,14767,14697,14595,14504,14444,14481,14602,14820,15136,15562,16074,16682,17364,18138,18948,19771,20641,21504,22340,23076,23719,24190,24473,24530,24351,23922,23306,22513,21605,20644,19692,18746,17886,17096,16408,15816,15284,14861,14531,14266,14058,13939,13887,13881,13935,14043,14193,14376,14610,14878,15161,15457,15762,16042,16328,16517,16638,16706,16664,16520,16264,15910,15463,14997,14477,13945,13417,12900,12431,11980,11582,11232,10917,10636,10423,10242,10099,9996,9933,9907,9910,9943,10009,10113,10226,10359,10533,10712,10901,11119,11337,11551,11767,11976,12183,12381,12547,12712,12854,12960,13031,13075,13071,13034,12958,12830,12663,12472,12248,12007,11747,11461,11171,10880,10595,10311,10043,9774,9527,9293,9070,8851,8660,8466,8281,8113,7952,7765,7611,7461,7343,7243,7143,7040,6981,6903,6859,6817,6784,6761,6744,6705,6691,6686,6660,6625,6599,6565,6541,6515,6505,6486,6474,6435,6429,6408,6383,6375,6359,6330,6308,6287,6251,6221,6179,6141,6083,6025,5972,5887,5834,5750,5692,5612,5553,5472,5401,5310,5190,5059,4962,4838,4751,4666,4603,4538,4479,4423,4393,4352,4336,4296,4229,4160,4086,4035,3970,3920,3876,3839,3811,3791,3780,3748,3723,3713,3736,3748,3753,3687,3569,3444,3232
S,06/06/2012 15:15:56.5195,-1.00,953.11,0.78,1721,1726,1737,1721,1731,1726,1717,1735,1732,1731,1729,1731,1730,1725,1730,1740,1738,1736,1732,1743,1744,1750,1757,1783,1829,1933,2089,2341,2705,3219,3890,4714,5715,6842,8090,9401,10698,11937,13008,13903,14538,14925,15101,15120,15051,14935,14841,14802,14826,14967,15194,15521,15955,16501,17127,17823,18619,19473,20325,21218,22110,22972,23734,24394,24889,25182,25238,25045,24612,23984,23170,22232,21232,20261,19292,18401,17583,16875,16262,15727,15297,14951,14682,14485,14352,14300,14304,14334,14469,14628,14818,15066,15320,15641,15944,16265,16554,16851,17038,17185,17242,17198,17052,16789,16419,15982,15484,14946,14388,13840,13320,12829,12353,11959,11596,11265,10984,10755,10572,10425,10309,10249,10220,10226,10265,10340,10441,10569,10701,10883,11088,11272,11492,11737,11953,12176,12410,12628,12825,13004,13163,13330,13426,13520,13548,13563,13511,13433,13300,13126,12939,12699,12442,12182,11888,11581,11295,10986,10681,10407,10119,9865,9630,9394,9161,8965,8766,8575,8396,8224,8037,7879,7730,7601,7491,7386,7292,7214,7150,7092,7065,7032,7004,6973,6951,6928,6913,6891,6859,6831,6800,6776,6753,6746,6714,6707,6669,6655,6634,6615,6607,6583,6555,6538,6510,6474,6434,6407,6349,6309,6252,6184,6113,6043,5953,5885,5804,5734,5653,5585,5482,5365,5240,5120,5013,4903,4813,4746,4679,4622,4559,4533,4488,4467,4432,4364,4283,4209,4153,4088,4031,3989,3954,3925,3905,3894,3853,3827,3824,3844,3863,3865,3799,3669,3535,3312
S,06/06/2012 15:15:57.9531,-1.00,953.22,1.30,1723,1722,1726,1724,1731,1732,1723,1737,1730,1733,1728,1730,1742,1736,1736,1739,1738,1745,1733,1749,1743,1749,1760,1789,1831,1932,2100,2344,2717,3232,3901,4763,5780,6939,8215,9583,10928,12213,13342,14294,14953,15379,15577,15609,15555,15450,15383,15347,15389,15561,15805,16171,16632,17221,17896,18658,19493,20398,21309,22278,23232,24151,24970,25673,26208,26525,26597,26421,25955,25313,24453,23458,22426,21389,20385,19449,18592,17858,17204,16637,16204,15838,15559,15344,15235,15184,15191,15264,15386,15563,15800,16054,16353,16700,17031,17391,17686,18007,18238,18386,18461,18412,18256,17988,17585,17117,16590,16002,15406,14827,14254,13742,13240,12795,12410,12065,11767,11532,11323,11175,11057,10991,10968,10976,11023,11113,11233,11370,11530,11736,11947,12157,12408,12657,12921,13168,13414,13672,13889,14077,14269,14430,14563,14645,14695,14709,14658,14562,14417,14234,14022,13766,13499,13197,12881,12546,12219,11888,11561,11253,10964,10680,10412,10165,9917,9691,9481,9273,9071,8885,8690,8517,8355,8203,8092,7980,7866,7797,7718,7662,7616,7583,7557,7539,7514,7493,7480,7453,7423,7397,7356,7323,7307,7283,7257,7247,7218,7196,7173,7157,7139,7114,7093,7065,7035,7005,6966,6915,6871,6820,6733,6683,6604,6518,6429,6350,6258,6185,6110,6014,5905,5778,5632,5503,5378,5267,5173,5089,5017,4942,4892,4846,4807,4784,4740,4672,4568,4495,4424,4363,4308,4258,4218,4204,4162,4147,4117,4088,4073,4095,4110,4110,4051,3894,3747,3510
S,06/06/2012 15:15:59.4023,-1.00,953.78,1.30,1720,1725,1719,1728,1727,1733,1723,1731,1733,1733,1726,1731,1732,1735,1738,1731,1735,1726,1737,1738,1742,1753,1761,1789,1833,1942,2088,2346,2718,3238,3923,4770,5786,6960,8247,9606,10951,12229,13365,14296,14967,15409,15605,15630,15585,15472,15395,15368,15421,15578,15821,16189,16658,17251,17931,18681,19527,20436,21353,22312,23274,24202,25033,25733,26259,26576,26644,26462,25998,25365,24500,23507,22465,21439,20425,19476,18628,17883,17249,16682,16233,15873,15599,15383,15259,15211,15228,15299,15426,15599,15822,16095,16391,16730,17074,17420,17748,18061,18271,18432,18501,18462,18297,18023,17636,17159,16621,16049,15441,14861,14291,13763,13271,12831,12440,12085,11785,11548,11359,11200,11100,11030,11003,11008,11055,11141,11261,11404,11562,11760,11989,12201,12441,12691,12951,13192,13456,13694,13919,14122,14314,14477,14599,14685,14734,14741,14704,14604,14461,14264,14054,13815,13538,13235,12918,12584,12252,11924,11596,11291,10984,10700,10429,10195,9944,9730,9504,9295,9101,8915,8717,8542,8380,8239,8119,7999,7901,7810,7743,7687,7646,7606,7580,7555,7543,7516,7492,7481,7436,7409,7378,7351,7321,7302,7289,7261,7235,7217,7187,7175,7163,7147,7116,7089,7060,7022,6993,6937,6885,6845,6768,6701,6615,6535,6455,6367,6276,6203,6118,6031,5928,5796,5647,5524,5400,5277,5179,5107,5024,4966,4903,4860,4819,4791,4756,4682,4589,4512,4434,4373,4322,4268,4218,4194,4170,4154,4123,4090,4090,4106,4119,4117,4052,3896,3752,3516
S,06/06/2012 15:16:00.8359,-1.00,952.89,1.17,1716,1724,1726,1727,1727,1733,1725,1725,1721,1725,1730,1734,1729,1741,1728,1743,1736,1737,1737,1737,1742,1743,1753,1784,1829,1931,2088,2347,2707,3238,3916,4765,5795,6952,8234,9591,10940,12224,13351,14291,14949,15390,15582,15614,15562,15462,15382,15355,15402,15551,15817,16178,16640,17236,17908,18667,19504,20426,21330,22294,23257,24178,25000,25697,26229,26538,26625,26432,25978,25315,24471,23480,22442,21419,20399,19463,18613,17876,17218,16659,16217,15861,15583,15361,15245,15187,15205,15278,15415,15588,15799,16085,16372,16712,17049,17410,17725,18033,18265,18414,18479,18448,18276,18003,17606,17133,16604,16031,15424,14843,14278,13756,13252,12820,12416,12085,11774,11540,11352,11196,11073,11005,10981,10994,11036,11129,11243,11382,11545,11741,11961,12184,12424,12673,12927,13186,13436,13681,13897,14091,14291,14462,14584,14673,14726,14724,14675,14586,14442,14253,14043,13792,13515,13214,12898,12561,12247,11916,11587,11275,10980,10700,10431,10180,9929,9711,9484,9287,9092,8894,8699,8520,8360,8220,8103,7996,7884,7811,7721,7679,7636,7595,7571,7547,7520,7503,7482,7462,7436,7390,7367,7341,7316,7303,7274,7267,7226,7197,7186,7170,7149,7134,7106,7078,7055,7009,6978,6936,6885,6835,6756,6690,6610,6528,6443,6354,6259,6195,6112,6035,5914,5786,5640,5511,5385,5268,5181,5104,5030,4950,4891,4849,4805,4787,4750,4678,4590,4502,4426,4371,4306,4263,4224,4182,4173,4142,4110,4089,4068,4100,4116,4105,4042,3906,3750,3511
S,06/06/2012 15:16:02.3398,-1.00,953.33,1.41,1728,1726,1733,1734,1730,1728,1727,1743,1732,1735,1731,1732,1733,1735,1735,1740,1733,1734,1737,1749,1741,1753,1763,1784,1843,1938,2103,2350,2722,3247,3922,4773,5799,6965,8242,9603,10944,12236,13372,14294,14963,15396,15591,15622,15571,15462,15404,15352,15423,15554,15823,16186,16650,17231,17919,18678,19526,20416,21342,22307,23267,24181,25018,25718,26240,26561,26637,26450,25998,25341,24475,23499,22455,21417,20413,19464,18622,17886,17234,16670,16216,15870,15582,15375,15267,15208,15222,15294,15434,15589,15819,16082,16381,16724,17066,17408,17732,18053,18275,18428,18501,18458,18304,18023,17622,17145,16620,16054,15433,14859,14293,13769,13257,12824,12434,12086,11782,11540,11354,11197,11081,11019,10986,11005,11045,11129,11244,11392,11548,11753,11974,12194,12420,12685,12938,13186,13447,13700,13920,14107,14297,14470,14586,14682,14730,14732,14691,14597,14452,14266,14056,13801,13523,13225,12904,12573,12249,11919,11593,11290,10981,10697,10423,10187,9944,9718,9507,9292,9103,8905,8702,8532,8373,8234,8120,7997,7896,7818,7733,7682,7635,7613,7572,7557,7523,7501,7489,7474,7429,7405,7366,7348,7324,7300,7286,7259,7238,7212,7193,7163,7160,7135,7115,7084,7053,7023,6984,6933,6895,6826,6767,6688,6609,6526,6453,6370,6280,6213,6124,6036,5923,5791,5639,5522,5392,5286,5186,5103,5033,4964,4901,4851,4820,4791,4751,4682,4588,4504,4439,4374,4321,4265,4224,4187,4177,4160,4120,4106,4084,4103,4124,4126,4057,3904,3747,3516
S,06/06/2012 15:16:03.7891,-1.00,953.11,1.05,1723,1728,1732,1731,1729,1739,1728,1731,1737,1728,1731,1737,1740,1732,1744,1741,1730,1729,1731,1748,1744,1754,1755,1783,1837,1941,2096,2337,2715,3234,3921,4771,5787,6964,8237,9591,10950,12226,13350,14300,14966,15391,15581,15621,15564,15463,15380,15361,15408,15560,15817,16171,16650,17223,17906,18657,19506,20410,21330,22294,23235,24165,24991,25705,26220,26537,26618,26433,25974,25315,24455,23470,22453,21408,20400,19449,18610,17861,17231,16656,16217,15853,15570,15362,15242,15186,15197,15266,15407,15583,15797,16071,16359,16701,17047,17390,17711,18036,18248,18403,18469,18425,18278,17994,17605,17135,16592,16015,15418,14836,14268,13748,13250,12803,12424,12076,11769,11539,11342,11185,11074,11010,10984,10991,11030,11117,11229,11380,11538,11741,11958,12172,12410,12674,12922,13175,13430,13679,13906,14095,14289,14456,14574,14658,14707,14719,14669,14585,14436,14254,14040,13781,13513,13220,12903,12566,12236,11905,11586,11274,10967,10691,10413,10186,9930,9701,9488,9288,9087,8896,8698,8533,8351,8232,8106,7996,7886,7801,7717,7670,7622,7600,7562,7549,7526,7497,7483,7468,7428,7399,7368,7342,7309,7297,7272,7259,7222,7212,7174,7161,7148,7120,7099,7068,7048,7008,6981,6923,6877,6824,6759,6692,6598,6533,6440,6367,6268,6201,6109,6032,5916,5783,5639,5512,5382,5283,5175,5099,5021,4958,4892,4852,4810,4783,4735,4679,4572,4497,4432,4366,4313,4256,4221,4191,4165,4134,4109,4084,4076,4097,4109,4115,4038,3897,3748,3506
S,06/06/2012 15:16:05.2227,-1.00,953.00,1.50,1730,1728,1726,1722,1722,1730,1727,1731,1731,1729,1731,1728,1736,1742,1738,1733,1744,1735,1731,1745,1738,1746,1757,1780,1837,1925,2092,2338,2716,3226,3919,4762,5795,6947,8243,9582,10926,12209,13354,14284,14951,15366,15567,15606,15554,15448,15369,15345,15390,15546,15793,16160,16616,17197,17893,18645,19486,20394,21302,22266,23224,24143,24968,25679,26204,26523,26593,26393,25954,25305,24441,23459,22415,21392,20383,19430,18575,17841,17214,16638,16201,15845,15564,15352,15227,15181,15198,15256,15405,15574,15796,16065,16353,16696,17030,17385,17698,18013,18231,18387,18461,18414,18260,17973,17605,17114,16585,16003,15400,14835,14259,13749,13236,12795,12417,12071,11760,11525,11332,11179,11060,10999,10971,10984,11025,11119,11228,11369,11541,11741,11953,12171,12416,12675,12930,13168,13426,13669,13891,14082,14266,14446,14564,14661,14706,14719,14650,14575,14435,14237,14017,13769,13501,13200,12889,12554,12218,11894,11562,11261,10966,10671,10407,10168,9922,9689,9489,9270,9077,8887,8689,8523,8360,8214,8088,7983,7872,7794,7715,7669,7634,7585,7566,7535,7517,7508,7488,7465,7433,7392,7353,7334,7304,7299,7277,7257,7205,7199,7174,7156,7146,7123,7094,7062,7040,7001,6963,6919,6880,6820,6757,6675,6600,6528,6436,6352,6265,6192,6107,6014,5901,5780,5634,5497,5383,5271,5179,5103,5016,4945,4895,4840,4807,4785,4739,4667,4575,4504,4436,4370,4305,4263,4218,4183,4159,4144,4112,4090,4076,4102,4110,4113,4048,3900,3745,3506
S,06/06/2012 15:16:06.6680,-1.00,953.00,0.87,1720,1728,1716,1725,1720,1731,1719,1722,1732,1736,1734,1733,1731,1739,1736,1739,1744,1743,1742,1741,1741,1755,1759,1779,1836,1938,2099,2341,2721,3248,3925,4765,5791,6962,8239,9601,10940,12223,13350,14288,14956,15381,15574,15612,15557,15453,15386,15354,15385,15555,15811,16159,16625,17210,17894,18653,19499,20397,21315,22282,23225,24159,24974,25675,26206,26509,26602,26408,25943,25297,24448,23459,22419,21398,20375,19439,18593,17854,17199,16636,16201,15831,15572,15353,15229,15178,15196,15263,15386,15565,15784,16058,16363,16691,17037,17390,17698,18021,18236,18382,18464,18408,18253,17979,17593,17121,16594,16001,15405,14826,14260,13739,13232,12801,12407,12067,11777,11528,11336,11174,11064,11010,10968,10984,11036,11128,11228,11383,11544,11739,11952,12162,12412,12667,12927,13174,13418,13668,13890,14085,14268,14444,14559,14649,14697,14708,14658,14562,14425,14234,14024,13778,13498,13212,12880,12549,12221,11883,11574,11264,10950,10682,10416,10167,9917,9690,9473,9276,9082,8889,8701,8515,8355,8226,8100,7979,7873,7807,7716,7663,7624,7592,7558,7535,7518,7501,7470,7457,7424,7398,7357,7336,7313,7288,7270,7249,7211,7193,7166,7161,7140,7125,7101,7066,7036,7004,6978,6928,6876,6828,6754,6693,6606,6525,6433,6353,6259,6188,6100,6019,5906,5776,5641,5510,5387,5263,5179,5096,5017,4947,4885,4849,4799,4784,4746,4679,4587,4504,4431,4372,4306,4257,4218,4196,4171,4141,4115,4081,4077,4095,4119,4109,4047,3899,3739,3514
S,06/06/2012 15:16:08.0977,-1.00,952.89,0.78,1730,1730,1731,1728,1735,1736,1735,1731,1727,1733,1729,1739,1730,1737,1737,1735,1741,1742,1742,1745,1746,1749,1760,1790,1830,1935,2090,2352,2720,3237,3919,4774,5778,6947,8232,9574,10928,12210,13337,14264,14939,15372,15559,15587,15534,15433,15353,15318,15373,15518,15783,16150,16608,17197,17868,18626,19462,20370,21290,22245,23195,24124,24944,25643,26167,26481,26558,26371,25912,25263,24391,23421,22386,21368,20340,19411,18568,17833,17192,16624,16182,15823,15540,15341,15219,15159,15183,15249,15380,15555,15772,16048,16349,16686,17011,17371,17686,17996,18223,18370,18445,18387,18247,17962,17568,17097,16573,15994,15396,14807,14251,13713,13225,12784,12399,12052,11744,11518,11324,11167,11047,10997,10970,10965,11017,11100,11221,11361,11523,11715,11935,12155,12396,12643,12907,13150,13399,13663,13870,14069,14253,14427,14538,14629,14678,14691,14627,14556,14409,14216,14003,13747,13483,13179,12862,12548,12209,11875,11552,11243,10939,10662,10409,10153,9913,9691,9470,9263,9070,8874,8676,8500,8341,8193,8081,7972,7860,7800,7706,7661,7612,7582,7552,7529,7508,7487,7473,7450,7412,7387,7348,7334,7296,7277,7259,7242,7196,7187,7168,7152,7125,7115,7096,7073,7037,6999,6968,6915,6862,6821,6742,6677,6589,6517,6429,6347,6252,6182,6093,6021,5896,5778,5624,5496,5370,5266,5173,5097,5020,4949,4890,4849,4799,4779,4736,4658,4577,4506,4426,4359,4306,4256,4202,4187,4156,4145,4104,4083,4066,4099,4104,4103,4042,3886,3729,3503
S,06/06/2012 15:16:09.5312,-1.00,953.00,1.32,1729,1725,1721,1729,1728,1727,1731,1732,1733,1733,1737,1730,1731,1730,1731,1734,1738,1735,1739,1743,1747,1750,1764,1786,1839,1932,2085,2349,2717,3233,3927,4763,5797,6954,8241,9582,10924,12206,13340,14276,14943,15380,15557,15588,15550,15438,15373,15338,15383,15541,15798,16160,16621,17205,17884,18650,19478,20391,21300,22248,23220,24130,24960,25659,26185,26492,26584,26386,25935,25293,24429,23442,22401,21383,20380,19429,18583,17836,17195,16636,16188,15831,15549,15343,15226,15178,15200,15254,15396,15565,15789,16048,16351,16688,17028,17378,17697,18004,18228,18370,18450,18392,18250,17972,17568,17100,16572,15999,15388,14825,14250,13729,13219,12792,12406,12050,11754,11518,11324,11179,11062,10995,10960,10974,11022,11106,11223,11359,11530,11720,11945,12154,12402,12649,12905,13152,13414,13666,13875,14071,14278,14428,14547,14633,14685,14695,14647,14567,14420,14231,14024,13766,13481,13198,12884,12548,12217,11886,11562,11254,10957,10676,10405,10166,9920,9700,9480,9267,9074,8884,8682,8502,8353,8213,8081,7985,7874,7793,7715,7665,7621,7585,7559,7536,7508,7496,7469,7453,7415,7379,7351,7323,7299,7282,7260,7243,7215,7189,7173,7153,7139,7120,7098,7063,7039,6993,6947,6929,6874,6823,6761,6680,6595,6520,6434,6362,6261,6187,6104,6017,5912,5772,5635,5515,5371,5273,5170,5099,5023,4943,4898,4842,4814,4791,4736,4681,4578,4498,4430,4369,4307,4259,4217,4194,4164,4142,4114,4084,4065,4097,4125,4117,4046,3912,3746,3511
S,06/06/2012 15:16:10.9766,-1.00,953.22,0.83,1727,1730,1728,1724,1730,1732,1721,1731,1725,1733,1732,1729,1725,1727,1735,1738,1732,1731,1736,1743,1734,1739,1758,1790,1832,1936,2090,2346,2717,3228,3913,4757,5780,6935,8223,9568,10914,12193,13316,14250,14920,15343,15533,15569,15519,15408,15333,15306,15353,15505,15757,16127,16581,17171,17848,18604,19443,20336,21258,22223,23166,24082,24905,25614,26141,26457,26540,26338,25881,25231,24380,23401,22370,21337,20331,19395,18548,17817,17161,16589,16166,15802,15522,15313,15194,15135,15156,15227,15357,15535,15754,16025,16319,16660,17000,17340,17658,17976,18198,18348,18413,18358,18215,17934,17545,17072,16543,15966,15377,14783,14217,13710,13196,12767,12378,12028,11733,11500,11299,11151,11029,10974,10944,10955,10999,11098,11202,11353,11505,11701,11928,12140,12374,12635,12886,13138,13379,13635,13851,14057,14236,14420,14522,14609,14655,14668,14620,14528,14384,14198,13991,13746,13461,13166,12848,12518,12201,11858,11541,11230,10920,10655,10386,10145,9903,9676,9454,9250,9056,8867,8662,8485,8332,8198,8073,7956,7863,7780,7703,7646,7613,7570,7537,7518,7491,7475,7458,7442,7411,7377,7337,7315,7291,7273,7254,7230,7200,7180,7149,7135,7123,7102,7085,7053,7020,6988,6949,6908,6856,6806,6724,6673,6585,6511,6420,6337,6250,6175,6087,6003,5891,5769,5626,5502,5368,5269,5168,5084,5014,4940,4877,4830,4798,4772,4725,4656,4564,4491,4417,4353,4282,4247,4214,4173,4152,4127,4104,4074,4071,4084,4111,4102,4038,3889,3736,3504
S,06/06/2012 15:16:12.4141,-1.00,953.56,0.53,1724,1731,1725,1729,1722,1733,1732,1734,1725,1731,1731,1731,1732,1731,1731,1735,1740,1743,1745,1742,1737,1750,1758,1791,1834,1941,2100,2349,2726,3243,3927,4767,5789,6951,8231,9582,10921,12205,13336,14256,14935,15360,15552,15577,15525,15426,15347,15327,15368,15521,15780,16140,16613,17193,17864,18626,19458,20379,21276,22246,23188,24120,24937,25623,26164,26472,26558,26374,25906,25261,24397,23418,22398,21356,20348,19412,18570,17826,17179,16627,16172,15823,15535,15335,15214,15163,15169,15234,15372,15544,15762,16030,16332,16668,17007,17363,17676,17989,18216,18363,18429,18388,18232,17959,17564,17082,16553,15990,15384,14811,14241,13716,13209,12787,12406,12049,11751,11520,11318,11175,11047,10989,10966,10974,11019,11109,11218,11355,11517,11718,11947,12157,12394,12651,12904,13147,13406,13655,13881,14078,14267,14419,14548,14638,14677,14694,14635,14557,14408,14227,14011,13766,13490,13186,12866,12533,12209,11877,11553,11249,10944,10667,10403,10157,9906,9684,9470,9260,9065,8867,8682,8508,8335,8203,8090,7975,7866,7799,7708,7657,7624,7586,7557,7536,7516,7488,7480,7450,7411,7381,7350,7327,7296,7289,7260,7239,7207,7181,7166,7151,7135,7124,7098,7066,7029,6993,6964,6917,6868,6816,6749,6675,6605,6516,6425,6347,6256,6182,6104,6012,5901,5777,5644,5497,5378,5264,5170,5092,5015,4951,4885,4846,4805,4771,4737,4667,4563,4502,4428,4357,4304,4255,4217,4183,4160,4132,4101,4084,4072,4090,4112,4116,4052,3894,3743,3512
S,06/06/2012 15:16:13.8594,-1.00,953.11,1.36,1725,1717,1727,1712,1721,1726,1719,1717,1729,1733,1729,1725,1726,1730,1736,1732,1728,1735,1740,1736,1742,1750,1758,1789,1839,1922,2091,2354,2725,3236,3917,4773,5790,6948,8229,9577,10918,12205,13336,14272,14938,15359,15549,15594,15528,15429,15355,15308,15353,15525,15767,16135,16606,17184,17864,18618,19458,20363,21271,22233,23188,24110,24923,25633,26161,26487,26549,26356,25906,25256,24406,23414,22390,21366,20344,19401,18553,17817,17179,16607,16169,15818,15544,15338,15209,15150,15171,15244,15372,15552,15767,16046,16334,16676,17011,17357,17672,17988,18212,18357,18429,18380,18228,17956,17568,17086,16561,15989,15379,14804,14229,13721,13214,12781,12393,12045,11750,11513,11316,11165,11039,10986,10956,10971,11011,11099,11217,11352,11515,11719,11930,12155,12389,12647,12909,13160,13398,13651,13866,14051,14255,14416,14537,14634,14670,14691,14644,14543,14385,14213,14004,13748,13471,13190,12850,12541,12206,11879,11551,11243,10940,10667,10398,10155,9913,9688,9463,9259,9068,8870,8685,8505,8341,8210,8088,7975,7871,7796,7707,7651,7604,7578,7551,7522,7506,7482,7469,7445,7405,7375,7357,7319,7295,7276,7258,7238,7199,7179,7170,7152,7133,7109,7081,7058,7031,6989,6968,6923,6863,6817,6750,6671,6592,6512,6421,6353,6248,6179,6096,6014,5902,5775,5627,5509,5376,5267,5167,5084,5013,4950,4886,4850,4801,4771,4737,4658,4569,4496,4426,4359,4311,4251,4221,4186,4165,4142,4105,4080,4076,4104,4107,4111,4041,3888,3734,3502
S,06/06/2012 15:16:15.2969,-1.00,953.44,0.73,1728,1730,1726,1734,1720,1736,1734,1736,1726,1737,1734,1735,1737,1740,1737,1743,1746,1739,1741,1748,1745,1746,1761,1796,1833,1935,2094,2355,2735,3243,3923,4766,5789,6959,8233,9588,10924,12210,13334,14270,14934,15354,15551,15593,15522,15429,15344,15318,15368,15521,15777,16142,16605,17177,17857,18630,19457,20362,21276,22241,23193,24115,24932,25633,26159,26479,26552,26363,25912,25260,24401,23425,22386,21358,20349,19407,18567,17822,17182,16607,16172,15826,15546,15331,15209,15157,15173,15239,15375,15554,15768,16040,16335,16678,17012,17369,17679,17997,18202,18370,18426,18386,18246,17948,17559,17092,16556,15994,15392,14807,14237,13717,13211,12790,12404,12048,11755,11504,11313,11158,11046,10987,10958,10974,11015,11112,11224,11359,11519,11722,11937,12143,12397,12646,12894,13145,13401,13650,13865,14065,14256,14422,14544,14632,14679,14683,14641,14548,14400,14211,14001,13754,13467,13178,12866,12538,12210,11876,11559,11248,10945,10663,10399,10158,9917,9669,9465,9251,9074,8873,8669,8505,8337,8197,8077,7965,7862,7785,7711,7659,7611,7582,7564,7527,7517,7493,7472,7462,7421,7377,7356,7316,7298,7294,7261,7234,7217,7179,7167,7145,7137,7123,7094,7059,7039,6989,6955,6908,6855,6815,6739,6676,6588,6521,6439,6348,6245,6185,6104,6019,5901,5771,5629,5495,5371,5273,5174,5086,5013,4947,4884,4835,4805,4766,4729,4664,4571,4491,4431,4358,4302,4245,4207,4180,4160,4139,4113,4073,4065,4094,4108,4110,4041,3885,3732,3506
S,06/06/2012 15:16:16.8125,-1.00,952.67,1.22,1726,1718,1717,1726,1725,1721,1727,1728,1727,1734,1726,1731,1733,1737,1736,1738,1735,1745,1746,1743,1741,1749,1751,1791,1830,1936,2092,2342,2709,3236,3916,4770,5778,6953,8216,9561,10908,12188,13314,14254,14912,15339,15533,15566,15508,15413,15332,15294,15358,15510,15757,16129,16583,17165,17841,18603,19439,20348,21267,22217,23171,24081,24911,25616,26136,26442,26537,26333,25877,25234,24386,23395,22364,21342,20331,19405,18550,17804,17172,16594,16163,15800,15518,15324,15204,15151,15159,15227,15363,15541,15749,16024,16319,16664,16991,17347,17667,17978,18192,18351,18406,18366,18212,17932,17543,17076,16541,15976,15369,14799,14223,13697,13200,12769,12384,12039,11731,11499,11302,11147,11042,10969,10937,10965,10998,11082,11203,11336,11507,11704,11917,12137,12380,12634,12889,13141,13385,13640,13850,14055,14246,14399,14530,14612,14653,14673,14614,14534,14396,14196,13987,13734,13457,13169,12844,12527,12196,11869,11539,11233,10935,10636,10384,10144,9894,9668,9450,9243,9055,8861,8668,8485,8331,8198,8078,7964,7864,7783,7705,7646,7597,7563,7530,7517,7500,7473,7450,7442,7402,7381,7331,7311,7286,7269,7253,7231,7196,7178,7158,7152,7136,7113,7080,7051,7031,6989,6957,6910,6858,6813,6730,6667,6589,6509,6421,6339,6252,6173,6087,6008,5893,5769,5623,5495,5366,5268,5162,5083,5002,4942,4890,4836,4792,4767,4729,4660,4573,4492,4416,4364,4289,4249,4207,4185,4150,4131,4104,4076,4069,4100,4110,4109,4036,3891,3738,3509
S,06/06/2012 15:16:18.2461,-1.00,953.33,1.22,1730,1724,1727,1721,1729,1727,1730,1726,1731,1730,1730,1730,1734,1726,1737,1733,1745,1738,1742,1744,1738,1747,1761,1776,1833,1932,2088,2347,2715,3239,3924,4765,5786,6956,8233,9573,10927,12204,13327,14265,14932,15353,15561,15586,15532,15430,15348,15314,15361,15517,15770,16128,16596,17189,17868,18615,19451,20358,21262,22232,23186,24106,24921,25629,26157,26474,26547,26353,25908,25247,24407,23410,22377,21354,20353,19408,18567,17835,17176,16613,16163,15828,15536,15331,15199,15148,15172,15231,15377,15538,15766,16039,16333,16664,17012,17352,17671,17992,18208,18361,18427,18379,18219,17951,17552,17085,16550,15984,15377,14803,14230,13712,13223,12780,12396,12047,11749,11515,11322,11161,11043,10982,10946,10969,11007,11094,11207,11360,11512,11714,11928,12139,12386,12642,12904,13152,13393,13648,13862,14057,14249,14416,14535,14623,14671,14671,14633,14544,14394,14212,13999,13751,13475,13175,12864,12528,12209,11866,11553,11240,10938,10666,10399,10148,9902,9677,9462,9262,9062,8869,8666,8497,8342,8198,8087,7970,7865,7785,7716,7654,7612,7565,7552,7528,7504,7494,7464,7445,7411,7386,7340,7316,7286,7282,7258,7231,7205,7186,7170,7145,7141,7114,7089,7051,7035,7002,6963,6911,6865,6810,6741,6666,6592,6518,6434,6350,6252,6187,6095,6019,5903,5780,5627,5493,5378,5267,5169,5087,5016,4950,4882,4849,4803,4782,4734,4674,4584,4492,4427,4364,4301,4255,4213,4183,4160,4148,4102,4081,4068,4084,4120,4110,4045,3902,3741,3509
S,06/06/2012 15:16:19.6797,-1.00,953.22,1.09,1726,1726,1729,1731,1729,1732,1729,1732,1739,1733,1729,1736,1730,1733,1742,1736,1731,1739,1734,1747,1738,1756,1755,1781,1841,1939,2099,2350,2717,3237,3914,4764,5782,6941,8225,9567,10907,12189,13303,14238,14901,15329,15521,15557,15501,15395,15317,15288,15337,15484,15750,16102,16557,17149,17822,18574,19410,20325,21228,22193,23133,24053,24884,25585,26106,26407,26491,26304,25857,25197,24343,23377,22339,21313,20305,19360,18525,17798,17149,16577,16143,15795,15512,15293,15177,15135,15136,15203,15337,15518,15738,16008,16304,16633,16967,17322,17641,17952,18178,18330,18404,18348,18198,17911,17513,17061,16532,15962,15354,14770,14212,13690,13184,12760,12377,12032,11722,11495,11300,11141,11029,10968,10943,10946,10999,11073,11197,11336,11488,11693,11916,12121,12365,12622,12870,13123,13381,13626,13838,14037,14225,14386,14517,14598,14645,14651,14608,14517,14376,14188,13986,13732,13445,13151,12834,12522,12181,11849,11532,11220,10930,10648,10376,10131,9896,9662,9453,9247,9045,8863,8664,8477,8326,8190,8066,7956,7866,7779,7704,7645,7596,7570,7542,7522,7495,7483,7459,7437,7397,7370,7337,7314,7285,7270,7248,7230,7201,7172,7148,7141,7131,7110,7072,7051,7030,6984,6945,6902,6847,6804,6732,6664,6583,6511,6424,6338,6251,6173,6102,6004,5897,5767,5628,5496,5368,5258,5166,5082,5012,4940,4884,4840,4793,4771,4734,4662,4566,4487,4413,4353,4299,4249,4197,4178,4160,4134,4098,4071,4065,4090,4106,4108,4038,3893,3732,3496
S,06/06/2012 15:16:21.1289,-1.00,953.67,0.71,1732,1732,1739,1731,1737,1728,1729,1732,1728,1732,1734,1730,1740,1741,1737,1735,1746,1735,1741,1749,1750,1748,1769,1798,1840,1936,2098,2348,2727,3246,3929,4774,5793,6952,8236,9570,10927,12199,13324,14261,14911,15341,15540,15575,15518,15412,15341,15307,15355,15495,15764,16124,16586,17170,17845,18612,19431,20342,21252,22218,23165,24093,24908,25612,26137,26434,26535,26330,25887,25234,24377,23384,22371,21344,20327,19380,18537,17808,17158,16608,16168,15806,15531,15323,15191,15145,15157,15229,15368,15535,15752,16034,16316,16649,16993,17343,17655,17977,18187,18345,18415,18362,18223,17929,17544,17068,16542,15967,15374,14787,14222,13701,13200,12774,12400,12035,11743,11504,11300,11159,11036,10973,10950,10960,10995,11103,11208,11354,11502,11705,11925,12134,12372,12634,12879,13130,13387,13642,13850,14050,14228,14403,14515,14618,14664,14665,14623,14537,14387,14208,13998,13747,13461,13161,12847,12522,12195,11871,11549,11235,10934,10657,10381,10148,9910,9674,9463,9257,9057,8864,8669,8495,8327,8209,8070,7975,7852,7787,7702,7655,7600,7576,7548,7525,7499,7487,7458,7444,7414,7396,7343,7309,7297,7280,7254,7225,7206,7175,7153,7143,7138,7109,7081,7049,7032,6994,6957,6904,6866,6804,6733,6669,6589,6507,6418,6346,6246,6180,6097,6019,5899,5775,5632,5501,5369,5271,5162,5093,5012,4943,4896,4846,4791,4781,4730,4669,4560,4492,4420,4363,4303,4255,4216,4186,4160,4141,4100,4084,4070,4089,4115,4111,4037,3898,3736,3510
S,06/06/2012 15:16:22.5586,-1.00,953.00,0.71,1729,1734,1722,1729,1726,1738,1728,1735,1735,1739,1736,1738,1744,1736,1733,1737,1740,1740,1733,1744,1738,1749,1764,1789,1833,1942,2108,2371,2751,3288,3996,4853,5893,7074,8379,9732,11097,12368,13505,14422,15093,15511,15681,15721,15650,15545,15463,15419,15480,15620,15879,16234,16699,17283,17971,18721,19553,20458,21394,22338,23296,24224,25050,25746,26268,26590,26671,26469,26002,25367,24496,23531,22466,21447,20440,19478,18631,17893,17245,16672,16229,15876,15581,15383,15257,15205,15219,15278,15413,15588,15808,16082,16370,16705,17041,17404,17712,18028,18234,18397,18466,18417,18260,17988,17592,17120,16579,16007,15405,14832,14245,13738,13236,12800,12410,12056,11746,11514,11329,11176,11049,10991,10957,10975,11017,11111,11226,11373,11532,11722,11936,12142,12391,12647,12917,13160,13399,13652,13869,14073,14249,14431,14544,14635,14672,14683,14644,14558,14413,14230,14014,13749,13481,13189,12864,12533,12215,11883,11558,11241,10951,10665,10399,10158,9909,9686,9458,9265,9062,8863,8668,8510,8350,8205,8085,7965,7865,7784,7713,7648,7615,7574,7549,7530,7506,7491,7466,7449,7409,7377,7341,7325,7312,7284,7273,7238,7213,7192,7173,7152,7137,7116,7095,7064,7037,6998,6965,6914,6868,6816,6739,6669,6591,6512,6428,6352,6254,6183,6101,6011,5906,5770,5621,5495,5374,5263,5170,5092,5008,4947,4886,4844,4806,4777,4738,4670,4574,4488,4422,4360,4306,4247,4203,4183,4160,4141,4105,4083,4070,4090,4116,4120,4035,3893,3736,3495
S,06/06/2012 15:16:24.0039,-1.00,953.11,1.05,1729,1724,1726,1726,1730,1714,1721,1732,1722,1730,1728,1739,1740,1742,1741,1743,1744,1731,1737,1744,1736,1747,1772,1788,1855,1946,2115,2380,2766,3305,3997,4871,5907,7099,8401,9758,11104,12375,13520,14450,15113,15532,15701,15731,15671,15566,15477,15441,15478,15631,15898,16245,16703,17302,17978,18730,19576,20480,21399,22367,23325,24233,25074,25770,26295,26611,26690,26497,26031,25376,24520,23528,22499,21461,20453,19497,18641,17904,17250,16697,16241,15890,15601,15403,15262,15213,15237,15298,15426,15597,15818,16100,16373,16721,17058,17396,17725,18040,18247,18407,18470,18423,18272,17992,17599,17124,16603,16018,15420,14849,14264,13747,13236,12808,12420,12067,11770,11522,11331,11179,11057,10995,10969,10980,11025,11107,11240,11362,11537,11720,11947,12163,12400,12665,12920,13162,13412,13670,13882,14070,14261,14436,14552,14643,14686,14699,14634,14553,14398,14232,14012,13763,13476,13185,12872,12546,12215,11881,11552,11251,10944,10675,10401,10152,9912,9687,9469,9259,9072,8878,8682,8508,8345,8207,8091,7970,7870,7792,7707,7659,7618,7588,7554,7533,7505,7485,7466,7460,7406,7383,7344,7327,7299,7282,7264,7241,7214,7180,7165,7146,7144,7114,7091,7064,7038,7002,6954,6930,6870,6811,6749,6676,6594,6517,6435,6356,6253,6187,6099,6015,5899,5769,5626,5506,5371,5259,5173,5096,5011,4951,4888,4839,4802,4772,4727,4678,4584,4490,4433,4370,4303,4262,4213,4177,4152,4138,4100,4078,4079,4094,4118,4107,4039,3892,3750,3508
S,06/06/2012 15:16:25.4414,-1.00,953.56,0.73,1737,1738,1735,1727,1731,1737,1735,1736,1746,1730,1731,1727,1741,1743,1733,1729,1727,1743,1745,1752,1749,1752,1767,1802,1860,1949,2119,2375,2763,3297,3987,4870,5904,7086,8384,9742,11092,12376,13497,14419,15071,15495,15681,15705,15637,15544,15462,15413,15463,15613,15862,16225,16676,17265,17946,18700,19537,20443,21360,22320,23278,24206,25026,25719,26250,26568,26644,26455,25985,25344,24475,23493,22456,21418,20417,19460,18602,17872,17220,16657,16213,15853,15578,15356,15238,15176,15200,15268,15393,15573,15784,16066,16354,16691,17031,17373,17687,18011,18218,18366,18440,18394,18246,17964,17557,17087,16563,15986,15380,14793,14229,13713,13203,12772,12385,12044,11740,11508,11315,11160,11040,10988,10946,10959,11008,11085,11201,11344,11513,11708,11925,12135,12376,12640,12879,13137,13380,13635,13856,14047,14239,14393,14511,14601,14650,14668,14616,14519,14384,14196,13982,13735,13459,13171,12850,12521,12183,11865,11542,11233,10927,10647,10383,10142,9899,9654,9451,9248,9064,8852,8659,8492,8326,8198,8076,7959,7847,7772,7701,7651,7602,7559,7545,7520,7500,7466,7451,7432,7397,7376,7332,7309,7290,7281,7255,7225,7189,7176,7160,7144,7126,7106,7072,7049,7022,6980,6946,6907,6849,6797,6733,6669,6581,6505,6430,6329,6249,6182,6089,6007,5890,5769,5626,5489,5361,5262,5168,5090,5009,4929,4880,4838,4792,4772,4731,4665,4577,4493,4421,4358,4301,4254,4209,4184,4156,4135,4108,4078,4065,4091,4102,4108,4034,3885,3739,3498
S,06/06/2012 15:16:26.8867,-1.00,952.56,0.73,1728,1737,1742,1736,1731,1738,1727,1736,1734,1741,1726,1744,1736,1737,1746,1738,1745,1746,1740,1747,1752,1747,1758,1796,1844,1941,2111,2369,2756,3294,3986,4859,5888,7067,8370,9715,11069,12339,13460,14384,15036,15461,15639,15661,15613,15494,15410,15383,15411,15577,15812,16182,16634,17223,17896,18658,19496,20405,21300,22251,23220,24132,24945,25645,26174,26484,26544,26361,25898,25257,24412,23408,22373,21358,20356,19401,18556,17823,17172,16606,16165,15813,15531,15323,15199,15151,15156,15214,15359,15526,15753,16014,16306,16638,16973,17320,17635,17955,18182,18312,18381,18340,18186,17906,17511,17042,16521,15942,15335,14764,14195,13675,13175,12735,12369,12014,11717,11476,11284,11122,11010,10937,10917,10932,10970,11061,11174,11318,11480,11674,11891,12108,12340,12593,12853,13104,13342,13600,13810,13999,14187,14354,14474,14562,14613,14608,14577,14492,14336,14155,13934,13699,13422,13121,12805,12492,12162,11833,11503,11201,10903,10619,10356,10108,9872,9645,9431,9226,9023,8837,8650,8472,8309,8171,8043,7939,7838,7751,7669,7626,7582,7546,7519,7495,7470,7460,7434,7418,7378,7351,7319,7300,7273,7252,7226,7206,7182,7166,7136,7127,7110,7083,7056,7022,7012,6960,6929,6890,6832,6786,6722,6645,6569,6481,6403,6324,6232,6164,6080,5988,5889,5758,5605,5486,5350,5265,5152,5073,4989,4929,4862,4829,4787,4759,4726,4652,4563,4485,4415,4350,4301,4248,4213,4175,4155,4133,4096,4065,4067,4074,4096,4092,4022,3884,3730,3494
S,06/06/2012 15:16:28.3203,-1.00,952.33,0.71,1715,1721,1734,1728,1717,1723,1734,1728,1722,1738,1722,1737,1732,1737,1743,1744,1732,1735,1743,1747,1741,1738,1758,1788,1842,1946,2118,2380,2747,3284,3984,4848,5880,7059,8348,9705,11047,12329,13437,14371,15018,15437,15618,15639,15579,15470,15400,15350,15395,15549,15798,16161,16619,17206,17876,18619,19454,20366,21264,22228,23178,24093,24902,25609,26133,26448,26522,26333,25872,25215,24359,23381,22353,21325,20320,19368,18525,17797,17150,16587,16138,15789,15498,15301,15176,15121,15145,15196,15332,15510,15719,15996,16270,16629,16948,17302,17619,17921,18142,18290,18360,18318,18160,17888,17482,17008,16491,15922,15313,14743,14170,13657,13156,12724,12343,11993,11696,11458,11270,11114,10992,10935,10903,10906,10958,11046,11160,11305,11457,11650,11872,12083,12318,12582,12831,13075,13324,13580,13791,13983,14180,14342,14451,14540,14586,14600,14560,14472,14325,14130,13919,13674,13395,13114,12790,12472,12145,11808,11488,11179,10882,10604,10345,10094,9849,9627,9408,9203,9024,8820,8629,8456,8299,8164,8039,7929,7827,7748,7666,7614,7569,7539,7507,7488,7465,7446,7422,7411,7373,7344,7312,7278,7264,7237,7213,7201,7170,7153,7127,7118,7103,7083,7049,7022,6986,6957,6926,6870,6819,6781,6712,6646,6569,6484,6401,6313,6217,6157,6077,5984,5877,5743,5609,5479,5358,5238,5149,5068,4989,4926,4870,4822,4785,4756,4724,4650,4555,4472,4403,4339,4282,4234,4194,4171,4144,4122,4085,4061,4062,4072,4098,4094,4026,3885,3719,3493
S,06/06/2012 15:16:29.7539,-1.00,952.89,0.78,1720,1724,1732,1730,1723,1732,1731,1733,1730,1732,1736,1730,1730,1729,1732,1739,1740,1726,1739,1744,1736,1753,1758,1795,1842,1942,2109,2372,2752,3272,3981,4855,5889,7061,8354,9712,11050,12325,13451,14367,15023,15447,15620,15658,15594,15494,15404,15373,15396,15560,15808,16173,16634,17207,17885,18639,19474,20368,21278,22233,23180,24109,24926,25628,26163,26460,26535,26341,25874,25248,24388,23395,22363,21340,20331,19385,18541,17808,17162,16599,16156,15800,15518,15300,15184,15128,15149,15210,15349,15512,15731,15989,16288,16625,16957,17300,17620,17934,18156,18311,18367,18321,18168,17884,17496,17030,16496,15927,15319,14751,14196,13664,13163,12730,12345,12014,11706,11465,11277,11118,11006,10936,10903,10923,10965,11048,11166,11316,11467,11675,11888,12093,12343,12585,12839,13085,13334,13584,13796,13987,14179,14350,14464,14551,14594,14612,14564,14473,14331,14152,13936,13684,13407,13111,12798,12473,12149,11816,11491,11191,10892,10616,10348,10108,9866,9631,9428,9218,9014,8832,8636,8462,8295,8159,8046,7936,7829,7760,7680,7632,7576,7547,7516,7492,7467,7462,7430,7417,7378,7350,7308,7284,7265,7247,7216,7214,7174,7147,7130,7112,7100,7080,7054,7019,7004,6955,6921,6877,6826,6778,6711,6640,6560,6482,6392,6314,6222,6148,6069,5986,5881,5742,5609,5472,5362,5250,5148,5065,4990,4922,4862,4825,4781,4758,4726,4647,4559,4486,4404,4338,4284,4236,4194,4174,4145,4127,4093,4073,4066,4076,4094,4098,4026,3878,3720,3492
S,06/06/2012 15:16:31.2695,-1.00,952.33,1.00,1722,1731,1724,1727,1730,1734,1729,1735,1728,1737,1734,1734,1740,1740,1733,1740,1742,1740,1738,1743,1741,1755,1760,1797,1842,1956,2114,2377,2762,3295,3981,4855,5889,7066,8351,9702,11050,12322,13437,14369,15025,15444,15615,15644,15591,15481,15394,15355,15399,15545,15800,16154,16618,17203,17881,18628,19462,20371,21271,22225,23184,24104,24928,25613,26135,26447,26545,26331,25886,25233,24375,23393,22365,21331,20323,19384,18539,17803,17156,16593,16159,15802,15515,15301,15186,15122,15155,15206,15342,15516,15729,15993,16296,16630,16962,17302,17611,17930,18154,18293,18371,18322,18173,17891,17503,17028,16507,15920,15319,14745,14182,13678,13156,12727,12355,11995,11695,11466,11278,11109,10999,10932,10902,10919,10949,11051,11158,11307,11464,11659,11884,12085,12324,12583,12846,13083,13346,13589,13795,13989,14181,14337,14460,14546,14600,14604,14555,14473,14328,14149,13942,13683,13409,13107,12797,12469,12153,11823,11499,11184,10896,10614,10344,10112,9860,9635,9414,9217,9016,8828,8630,8463,8294,8163,8046,7932,7830,7748,7671,7621,7584,7552,7524,7492,7476,7444,7429,7416,7373,7337,7314,7294,7264,7247,7229,7200,7171,7142,7129,7116,7103,7085,7051,7021,6994,6961,6918,6877,6820,6785,6708,6645,6561,6480,6394,6312,6225,6152,6072,5992,5878,5735,5602,5480,5352,5240,5148,5073,4989,4929,4864,4823,4780,4755,4711,4646,4550,4473,4403,4339,4278,4229,4200,4160,4143,4123,4090,4059,4050,4076,4094,4094,4019,3883,3729,3491
S,06/06/2012 15:16:32.7031,-1.00,952.33,1.73,1733,1724,1728,1734,1728,1735,1731,1739,1733,1726,1731,1734,1741,1729,1727,1739,1743,1737,1737,1742,1746,1756,1760,1787,1838,1946,2112,2368,2756,3293,3986,4834,5883,7052,8351,9678,11047,12313,13435,14362,15017,15428,15601,15638,15576,15463,15380,15344,15397,15536,15791,16155,16600,17193,17868,18609,19453,20344,21270,22228,23168,24084,24903,25604,26120,26428,26515,26324,25878,25216,24364,23378,22344,21322,20316,19372,18523,17789,17155,16588,16140,15789,15502,15294,15171,15112,15140,15196,15316,15492,15726,15990,16274,16612,16937,17306,17614,17924,18136,18291,18353,18301,18154,17878,17478,17011,16482,15914,15307,14732,14170,13659,13158,12720,12341,12001,11696,11466,11264,11110,10998,10930,10910,10908,10963,11044,11156,11289,11465,11654,11871,12085,12324,12573,12823,13073,13326,13570,13784,13979,14166,14330,14453,14544,14591,14597,14546,14461,14308,14137,13912,13675,13396,13113,12792,12460,12133,11804,11487,11179,10876,10603,10330,10092,9850,9629,9410,9207,9021,8829,8627,8454,8292,8156,8036,7928,7834,7744,7667,7621,7572,7545,7506,7483,7467,7442,7427,7409,7372,7345,7304,7280,7259,7248,7218,7203,7168,7149,7129,7110,7095,7083,7055,7019,6991,6969,6921,6873,6829,6782,6700,6639,6556,6487,6386,6307,6222,6138,6067,5979,5879,5747,5595,5470,5346,5235,5147,5062,4989,4938,4860,4813,4782,4762,4720,4651,4558,4477,4396,4345,4300,4238,4187,4169,4133,4125,4098,4069,4067,4077,4097,4093,4024,3879,3733,3494
D,06/06/2012 15:16:34.6563,-1.00,1721.37,6.74,1709,1708,1715,1706,1727,1712,1707,1706,1718,1718,1718,1710,1711,1711,1708,1720,1706,1717,1718,1716,1709,1718,1714,1720,1715,1717,1718,1711,1722,1726,1725,1723,1728,1721,1721,1729,1717,1725,1721,1730,1720,1729,1729,1729,1723,1720,1727,1726,1721,1723,1724,1726,1722,1721,1720,1728,1726,1731,1731,1735,1725,1729,1729,1720,1727,1726,1723,1730,1735,1727,1723,1721,1728,1731,1726,1727,1717,1733,1724,1725,1721,1725,1722,1725,1719,1723,1724,1721,1724,1718,1719,1726,1718,1725,1724,1726,1720,1722,1712,1715,1716,1720,1720,1721,1723,1712,1711,1716,1719,1715,1715,1718,1711,1712,1720,1712,1717,1720,1718,1716,1712,1710,1708,1710,1714,1732,1709,1713,1711,1725,1721,1715,1725,1717,1711,1723,1709,1725,1712,1713,1706,1710,1712,1717,1722,1722,1715,1717,1717,1719,1709,1715,1708,1715,1713,1716,1716,1719,1707,1712,1711,1713,1707,1715,1712,1710,1714,1714,1705,1703,1724,1718,1713,1713,1715,1715,1712,1714,1710,1714,1709,1710,1706,1716,1710,1710,1714,1720,1713,1720,1712,1705,1722,1713,1713,1726,1716,1725,1712,1711,1718,1716,1712,1718,1716,1720,1718,1711,1713,1727,1704,1719,1716,1726,1711,1721,1714,1715,1721,1718,1710,1709,1714,1717,1720,1711,1709,1709,1703,1705,1708,1713,1708,1699,1710,1706,1705,1701,1702,1708,1706,1694,1699,1704,1694,1718,1706,1705,1703,1705,1710,1705,1702,1710,1705,1621
S,06/06/2012 15:16:36.4687,-1.00,952.11,0.93,1725,1728,1729,1728,1734,1737,1742,1728,1728,1742,1738,1741,1747,1739,1743,1743,1735,1743,1750,1752,1745,1743,1761,1786,1843,1938,2107,2363,2755,3288,3974,4839,5869,7038,8329,9678,11034,12311,13410,14327,14996,15414,15589,15610,15553,15438,15371,15326,15369,15520,15772,16128,16584,17163,17835,18601,19424,20329,21226,22189,23138,24054,24871,25573,26089,26400,26475,26290,25842,25188,24327,23345,22323,21291,20286,19355,18509,17764,17127,16560,16123,15756,15485,15281,15156,15105,15108,15172,15319,15483,15709,15974,16260,16588,16936,17274,17589,17909,18123,18262,18331,18279,18140,17864,17463,16991,16467,15893,15300,14726,14166,13639,13137,12720,12328,11989,11679,11448,11254,11090,10984,10921,10894,10901,10930,11036,11146,11291,11441,11643,11866,12084,12305,12567,12817,13075,13313,13559,13771,13971,14160,14319,14439,14524,14573,14586,14532,14444,14299,14120,13908,13666,13381,13097,12774,12446,12129,11802,11473,11175,10866,10592,10324,10080,9845,9614,9413,9206,9000,8813,8616,8443,8281,8153,8026,7919,7810,7741,7655,7609,7559,7532,7508,7488,7460,7425,7425,7406,7365,7329,7299,7273,7254,7236,7225,7196,7164,7135,7121,7110,7095,7073,7043,7018,6997,6948,6923,6868,6829,6772,6706,6649,6549,6467,6392,6316,6217,6151,6064,5987,5874,5743,5597,5469,5345,5242,5146,5073,4992,4919,4858,4824,4780,4756,4718,4640,4555,4476,4406,4344,4276,4238,4196,4162,4146,4118,4077,4055,4055,4078,4089,4091,4029,3883,3731,3493
S,06/06/2012 15:16:37.9102,-1.00,951.89,0.93,1727,1732,1729,1731,1724,1744,1734,1737,1733,1749,1733,1739,1740,1734,1737,1743,1742,1736,1735,1747,1744,1747,1755,1795,1846,1951,2112,2366,2760,3282,3967,4835,5866,7040,8318,9676,11008,12285,13396,14323,14985,15397,15574,15599,15551,15434,15345,15312,15352,15510,15752,16106,16583,17148,17832,18580,19428,20310,21223,22179,23124,24041,24853,25559,26075,26397,26464,26287,25818,25170,24310,23343,22311,21283,20280,19336,18490,17768,17117,16562,16109,15759,15473,15275,15148,15091,15113,15172,15289,15469,15686,15951,16249,16580,16916,17266,17585,17890,18107,18255,18329,18284,18127,17842,17449,16994,16456,15888,15294,14724,14160,13649,13130,12709,12322,11977,11671,11431,11251,11090,10976,10920,10893,10905,10944,11035,11147,11287,11441,11639,11861,12070,12311,12563,12807,13059,13310,13556,13764,13974,14150,14310,14444,14526,14577,14582,14531,14445,14290,14109,13898,13651,13380,13097,12776,12443,12126,11798,11473,11167,10869,10592,10331,10086,9842,9611,9395,9197,9008,8808,8619,8456,8284,8157,8028,7914,7814,7746,7657,7603,7563,7529,7501,7482,7449,7443,7422,7396,7366,7322,7293,7274,7252,7240,7215,7193,7164,7152,7115,7099,7091,7067,7044,7014,6989,6951,6919,6867,6824,6768,6699,6632,6553,6477,6383,6311,6224,6145,6075,5980,5867,5747,5604,5473,5341,5243,5144,5057,4988,4919,4861,4814,4773,4754,4711,4652,4554,4478,4400,4343,4280,4226,4186,4160,4135,4111,4079,4055,4043,4062,4086,4086,4010,3881,3716,3483
S,06/06/2012 15:16:39.3398,-1.00,952.67,1.00,1724,1729,1734,1724,1732,1736,1728,1740,1730,1731,1730,1727,1741,1726,1739,1740,1738,1741,1743,1749,1745,1755,1768,1792,1849,1946,2103,2363,2752,3267,3965,4826,5858,7020,8317,9656,10999,12279,13382,14314,14960,15385,15552,15581,15526,15428,15343,15304,15347,15499,15747,16110,16562,17140,17812,18560,19393,20305,21210,22168,23110,24029,24839,25531,26057,26361,26450,26262,25799,25151,24307,23329,22284,21280,20273,19335,18481,17753,17114,16554,16112,15752,15466,15268,15139,15091,15101,15163,15299,15459,15687,15946,16248,16578,16926,17264,17581,17890,18099,18256,18321,18280,18127,17863,17458,16993,16463,15875,15289,14714,14155,13635,13135,12701,12314,11972,11668,11443,11244,11087,10974,10917,10878,10899,10940,11027,11138,11281,11450,11633,11855,12060,12297,12549,12810,13050,13296,13542,13768,13956,14140,14310,14426,14521,14562,14576,14526,14444,14292,14115,13900,13659,13371,13083,12776,12449,12112,11797,11468,11162,10865,10583,10325,10088,9841,9607,9403,9194,9009,8809,8620,8449,8285,8154,8036,7927,7805,7742,7656,7611,7562,7528,7502,7485,7452,7429,7417,7406,7367,7327,7296,7268,7256,7226,7205,7190,7163,7128,7109,7104,7088,7065,7040,7013,6987,6948,6911,6859,6826,6766,6686,6633,6540,6467,6386,6303,6213,6141,6061,5980,5863,5731,5598,5469,5345,5231,5136,5052,4981,4912,4853,4809,4766,4745,4710,4638,4547,4472,4400,4336,4276,4230,4185,4151,4131,4116,4080,4055,4049,4065,4086,4088,4020,3873,3710,3486
S,06/06/2012 15:16:40.7891,-1.00,952.78,0.97,1720,1733,1732,1729,1729,1728,1718,1732,1728,1740,1736,1737,1733,1729,1731,1726,1735,1745,1741,1741,1749,1747,1763,1792,1841,1945,2112,2371,2748,3277,3973,4830,5855,7031,8314,9661,10996,12277,13398,14317,14977,15385,15565,15590,15526,15429,15338,15296,15342,15503,15744,16102,16567,17150,17810,18563,19398,20300,21215,22155,23095,24015,24839,25526,26055,26372,26452,26266,25800,25165,24292,23321,22280,21251,20258,19320,18475,17744,17104,16538,16099,15754,15471,15259,15137,15089,15093,15153,15288,15458,15678,15954,16239,16577,16914,17257,17570,17878,18088,18238,18319,18270,18110,17836,17434,16983,16452,15878,15281,14704,14133,13633,13126,12696,12312,11978,11666,11439,11233,11075,10974,10909,10883,10878,10927,11019,11132,11274,11425,11621,11846,12052,12298,12552,12795,13045,13295,13543,13751,13956,14130,14306,14424,14507,14552,14565,14522,14434,14288,14105,13898,13636,13363,13072,12765,12441,12111,11769,11463,11159,10860,10582,10317,10081,9832,9607,9387,9191,9000,8807,8613,8438,8279,8146,8029,7917,7813,7727,7647,7604,7558,7529,7500,7481,7449,7447,7412,7399,7363,7335,7303,7273,7241,7229,7213,7182,7145,7140,7126,7100,7093,7064,7033,7005,6994,6952,6913,6861,6813,6774,6692,6627,6543,6472,6378,6302,6218,6143,6069,5974,5860,5737,5592,5474,5345,5242,5143,5056,4983,4918,4852,4815,4778,4742,4707,4634,4551,4472,4409,4339,4283,4228,4190,4154,4134,4118,4088,4059,4049,4071,4089,4085,4017,3871,3713,3489
S,06/06/2012 15:16:42.2266,-1.00,952.33,0.71,1730,1729,1731,1738,1722,1734,1722,1736,1730,1734,1733,1739,1731,1731,1743,1736,1740,1736,1745,1746,1743,1748,1752,1795,1836,1944,2111,2367,2745,3271,3967,4829,5849,7029,8312,9645,11002,12262,13375,14299,14958,15368,15558,15590,15525,15426,15334,15298,15336,15495,15748,16095,16563,17133,17808,18555,19398,20302,21201,22156,23097,24019,24832,25530,26059,26370,26449,26233,25785,25156,24293,23315,22275,21261,20262,19323,18477,17741,17101,16526,16091,15739,15453,15251,15130,15076,15096,15165,15293,15470,15686,15947,16244,16574,16913,17252,17579,17888,18098,18230,18316,18262,18113,17837,17438,16973,16454,15882,15276,14707,14139,13627,13122,12690,12319,11969,11673,11430,11239,11084,10972,10903,10879,10882,10936,11021,11125,11275,11424,11633,11850,12050,12299,12550,12799,13046,13300,13544,13754,13956,14140,14301,14423,14514,14560,14558,14519,14430,14274,14099,13895,13640,13369,13070,12754,12430,12113,11779,11465,11160,10850,10585,10308,10075,9818,9601,9388,9193,9001,8812,8610,8443,8277,8147,8026,7921,7816,7732,7647,7600,7568,7520,7495,7472,7461,7428,7409,7400,7360,7329,7284,7264,7242,7225,7202,7177,7151,7127,7107,7092,7080,7057,7043,6995,6977,6942,6911,6851,6811,6762,6695,6630,6545,6469,6380,6304,6216,6145,6061,5970,5868,5734,5595,5460,5342,5228,5135,5054,4979,4912,4857,4807,4783,4740,4709,4640,4544,4460,4386,4338,4280,4228,4183,4157,4127,4114,4076,4053,4044,4068,4085,4084,4014,3874,3719,3479
S,06/06/2012 15:16:43.6758,-1.00,952.33,1.00,1725,1729,1732,1730,1732,1729,1725,1734,1738,1729,1739,1739,1739,1734,1736,1742,1744,1738,1742,1754,1750,1759,1765,1795,1840,1953,2116,2371,2757,3283,3969,4827,5847,7033,8306,9659,10995,12261,13376,14301,14952,15377,15558,15584,15514,15420,15336,15293,15342,15491,15739,16097,16562,17139,17811,18552,19383,20283,21189,22150,23086,24011,24816,25511,26048,26355,26421,26239,25780,25127,24289,23311,22275,21254,20248,19308,18468,17734,17092,16544,16092,15727,15449,15248,15130,15073,15090,15155,15285,15459,15669,15933,16227,16564,16901,17258,17558,17863,18091,18226,18301,18255,18096,17833,17439,16974,16451,15869,15277,14700,14131,13623,13114,12689,12307,11956,11673,11420,11239,11080,10967,10906,10890,10884,10935,11010,11141,11267,11427,11622,11836,12062,12294,12547,12797,13042,13293,13530,13752,13950,14128,14301,14417,14502,14551,14562,14521,14424,14284,14103,13885,13635,13357,13069,12743,12428,12108,11775,11454,11160,10851,10575,10321,10067,9829,9604,9389,9199,9006,8795,8614,8432,8270,8140,8020,7907,7803,7725,7654,7598,7552,7517,7504,7474,7455,7430,7397,7391,7356,7327,7302,7273,7247,7223,7203,7177,7146,7129,7114,7091,7083,7058,7044,7000,6977,6945,6911,6868,6809,6767,6689,6626,6538,6464,6383,6283,6208,6142,6052,5970,5874,5738,5589,5472,5332,5233,5138,5062,4977,4915,4845,4815,4774,4745,4701,4634,4545,4468,4402,4343,4277,4229,4178,4166,4132,4117,4090,4065,4045,4066,4082,4098,4030,3879,3726,3493
S,06/06/2012 15:16:45.1758,-1.00,951.89,0.93,1728,1731,1724,1719,1724,1731,1730,1725,1725,1732,1727,1743,1740,1735,1743,1744,1721,1739,1742,1741,1740,1753,1770,1791,1843,1935,2105,2364,2742,3269,3960,4830,5846,7025,8299,9648,10980,12248,13366,14271,14938,15354,15540,15568,15520,15388,15323,15272,15309,15472,15721,16074,16532,17115,17788,18529,19364,20257,21168,22119,23052,23980,24788,25480,26002,26319,26391,26202,25732,25118,24247,23273,22246,21229,20216,19279,18445,17716,17072,16506,16065,15711,15434,15228,15112,15044,15073,15132,15266,15436,15656,15916,16205,16545,16877,17225,17531,17842,18064,18209,18280,18237,18075,17805,17406,16941,16413,15849,15248,14673,14122,13604,13096,12679,12288,11947,11643,11404,11221,11059,10944,10885,10858,10867,10925,10998,11112,11251,11421,11614,11814,12031,12275,12521,12770,13015,13268,13514,13730,13920,14107,14275,14378,14477,14532,14536,14487,14398,14253,14070,13860,13612,13332,13048,12728,12407,12081,11756,11428,11124,10824,10559,10289,10045,9810,9584,9372,9162,8980,8780,8594,8424,8266,8138,8005,7893,7797,7710,7631,7582,7533,7507,7486,7461,7435,7412,7397,7382,7338,7313,7275,7248,7225,7210,7189,7178,7140,7121,7094,7082,7066,7054,7025,6991,6969,6927,6894,6849,6801,6749,6676,6625,6534,6463,6378,6290,6190,6131,6050,5964,5855,5722,5578,5456,5330,5216,5127,5051,4974,4903,4841,4799,4763,4736,4698,4624,4533,4460,4382,4327,4270,4224,4180,4156,4134,4109,4071,4053,4044,4065,4074,4079,4010,3874,3711,3487
S,06/06/2012 15:16:46.6094,-1.00,952.22,1.20,1729,1729,1731,1732,1725,1737,1725,1733,1739,1726,1728,1732,1736,1738,1736,1738,1738,1735,1741,1746,1741,1744,1767,1776,1833,1942,2112,2358,2740,3273,3964,4811,5840,7011,8293,9642,10967,12248,13356,14282,14930,15353,15528,15557,15485,15385,15298,15262,15314,15466,15702,16065,16526,17111,17778,18529,19367,20245,21159,22105,23044,23960,24779,25470,25996,26307,26373,26192,25728,25085,24230,23265,22232,21211,20207,19272,18437,17707,17060,16503,16061,15705,15427,15221,15095,15044,15051,15121,15252,15428,15642,15903,16201,16528,16870,17211,17527,17836,18045,18204,18267,18221,18065,17795,17403,16931,16410,15848,15241,14667,14097,13595,13090,12663,12281,11935,11637,11404,11208,11059,10952,10882,10841,10865,10895,10987,11102,11248,11406,11598,11810,12018,12266,12514,12767,13004,13261,13502,13717,13923,14096,14261,14389,14465,14529,14530,14485,14385,14241,14071,13850,13607,13340,13037,12728,12404,12076,11757,11430,11133,10828,10559,10296,10051,9811,9576,9373,9158,8975,8772,8585,8421,8253,8121,8000,7893,7783,7710,7633,7572,7539,7510,7489,7451,7439,7418,7394,7379,7340,7301,7278,7250,7223,7215,7191,7163,7135,7116,7090,7075,7059,7027,7021,6986,6973,6927,6890,6847,6796,6748,6678,6617,6528,6447,6373,6290,6197,6125,6044,5959,5846,5721,5582,5443,5333,5218,5119,5057,4965,4911,4842,4807,4761,4737,4693,4625,4536,4461,4390,4324,4269,4223,4181,4149,4131,4110,4079,4043,4040,4057,4073,4077,4004,3870,3714,3483
S,06/06/2012 15:16:48.0625,-1.00,952.22,1.39,1734,1727,1725,1731,1723,1730,1720,1734,1731,1732,1736,1735,1734,1733,1736,1736,1737,1732,1734,1741,1740,1750,1764,1786,1841,1932,2106,2371,2742,3269,3961,4805,5837,7016,8293,9639,10969,12238,13356,14272,14923,15342,15534,15555,15503,15401,15316,15265,15315,15466,15717,16071,16532,17112,17781,18534,19363,20261,21176,22106,23055,23981,24784,25479,25996,26313,26397,26195,25745,25097,24250,23285,22244,21223,20222,19286,18443,17710,17078,16514,16081,15721,15445,15231,15115,15056,15069,15142,15274,15437,15653,15925,16211,16549,16876,17236,17536,17841,18060,18225,18282,18233,18072,17815,17410,16955,16428,15853,15261,14682,14117,13603,13110,12669,12295,11948,11649,11420,11216,11072,10957,10882,10869,10872,10922,11011,11112,11257,11407,11611,11828,12037,12273,12536,12776,13029,13278,13516,13743,13926,14119,14284,14396,14491,14532,14548,14490,14397,14258,14080,13864,13618,13347,13055,12738,12407,12087,11765,11446,11145,10837,10572,10302,10058,9818,9592,9372,9171,8983,8793,8593,8419,8270,8119,8013,7900,7811,7718,7636,7596,7540,7513,7476,7459,7434,7417,7398,7382,7348,7322,7286,7262,7236,7222,7200,7184,7145,7125,7101,7090,7068,7043,7027,6998,6969,6941,6902,6848,6807,6752,6687,6613,6543,6464,6377,6296,6202,6130,6046,5960,5851,5728,5585,5464,5340,5229,5135,5049,4975,4906,4847,4796,4772,4744,4702,4633,4543,4459,4395,4325,4277,4226,4185,4159,4128,4118,4077,4059,4052,4064,4077,4079,4019,3868,3715,3488
S,06/06/2012 15:16:49.4922,-1.00,952.33,1.00,1719,1719,1726,1728,1727,1736,1727,1735,1722,1728,1727,1729,1740,1734,1731,1735,1742,1728,1727,1745,1733,1743,1762,1782,1833,1936,2101,2355,2735,3270,3959,4817,5839,7013,8297,9641,10976,12239,13355,14270,14934,15358,15528,15566,15508,15389,15320,15272,15318,15471,15709,16076,16536,17115,17787,18531,19363,20259,21170,22130,23074,23980,24797,25502,26012,26320,26403,26196,25747,25109,24260,23274,22253,21232,20222,19294,18445,17721,17076,16504,16081,15719,15432,15236,15106,15053,15071,15140,15274,15427,15658,15913,16202,16551,16867,17219,17533,17851,18061,18207,18273,18234,18080,17808,17409,16949,16413,15855,15246,14682,14116,13609,13106,12671,12285,11948,11653,11409,11211,11067,10939,10887,10856,10857,10899,11001,11110,11254,11418,11605,11827,12041,12273,12523,12787,13028,13267,13517,13734,13925,14114,14270,14399,14484,14533,14545,14494,14415,14256,14089,13867,13611,13351,13048,12741,12406,12080,11762,11442,11139,10834,10559,10292,10059,9810,9571,9379,9174,8979,8781,8592,8417,8269,8128,8007,7901,7792,7711,7639,7584,7537,7510,7491,7466,7441,7417,7393,7383,7340,7315,7282,7254,7231,7215,7188,7170,7136,7120,7092,7085,7082,7047,7021,6998,6968,6935,6892,6842,6803,6747,6683,6618,6538,6460,6365,6295,6208,6135,6049,5964,5856,5723,5584,5452,5319,5227,5126,5051,4976,4907,4849,4803,4775,4745,4703,4627,4539,4458,4390,4326,4273,4226,4184,4158,4126,4113,4080,4058,4032,4056,4088,4080,4025,3864,3713,3489
S,06/06/2012 15:16:50.9492,-1.00,952.00,1.12,1734,1732,1735,1731,1732,1742,1726,1730,1736,1737,1735,1741,1737,1729,1733,1739,1744,1742,1741,1746,1745,1744,1760,1796,1848,1946,2116,2380,2757,3281,3973,4835,5871,7046,8327,9684,11024,12290,13406,14330,14980,15411,15586,15619,15546,15437,15351,15313,15355,15517,15768,16116,16588,17160,17825,18588,19420,20317,21213,22177,23117,24033,24855,25543,26066,26375,26454,26271,25806,25162,24308,23345,22296,21281,20276,19332,18495,17756,17107,16554,16107,15745,15472,15266,15136,15084,15102,15169,15296,15470,15692,15955,16243,16577,16916,17257,17570,17887,18092,18248,18314,18261,18115,17832,17447,16985,16444,15891,15285,14712,14143,13627,13128,12689,12315,11970,11663,11424,11235,11079,10960,10910,10880,10889,10937,11016,11136,11278,11428,11623,11844,12057,12301,12556,12807,13040,13290,13537,13755,13940,14130,14303,14418,14503,14547,14567,14519,14420,14284,14100,13884,13637,13369,13074,12758,12434,12099,11775,11453,11163,10842,10573,10316,10067,9816,9596,9392,9188,8989,8801,8606,8438,8271,8138,8024,7914,7811,7724,7649,7594,7549,7521,7486,7471,7453,7430,7412,7391,7349,7327,7298,7267,7250,7224,7205,7199,7156,7143,7117,7086,7093,7052,7035,7001,6976,6952,6910,6854,6822,6762,6697,6623,6557,6473,6389,6303,6218,6142,6060,5979,5866,5740,5587,5467,5342,5234,5132,5053,4988,4917,4857,4806,4765,4746,4714,4637,4546,4464,4392,4325,4263,4227,4193,4153,4131,4110,4087,4063,4048,4077,4087,4101,4019,3877,3711,3493
S,06/06/2012 15:16:52.3789,-1.00,952.56,1.24,1727,1735,1724,1731,1741,1736,1735,1735,1736,1745,1734,1741,1732,1735,1734,1729,1739,1742,1742,1739,1745,1749,1765,1792,1856,1953,2109,2374,2754,3278,3974,4832,5869,7033,8319,9659,11008,12278,13384,14315,14958,15383,15568,15586,15529,15416,15339,15307,15347,15490,15742,16098,16567,17142,17806,18558,19391,20290,21188,22153,23087,24003,24820,25528,26036,26369,26433,26231,25782,25142,24292,23312,22272,21250,20252,19306,18457,17736,17098,16532,16086,15728,15450,15245,15110,15075,15086,15145,15287,15446,15677,15930,16215,16563,16900,17245,17561,17860,18075,18224,18307,18244,18093,17807,17420,16955,16432,15858,15265,14695,14121,13615,13109,12671,12297,11951,11648,11418,11232,11070,10963,10888,10861,10870,10924,11003,11124,11254,11420,11617,11832,12037,12284,12530,12781,13027,13276,13526,13729,13929,14114,14281,14397,14486,14535,14547,14486,14396,14263,14081,13868,13616,13344,13052,12733,12408,12089,11756,11438,11135,10841,10565,10304,10064,9819,9588,9368,9178,8980,8787,8591,8429,8258,8129,8009,7904,7785,7727,7642,7598,7542,7515,7473,7464,7430,7415,7396,7381,7340,7313,7278,7257,7228,7215,7192,7175,7151,7121,7101,7075,7078,7054,7032,6997,6966,6935,6895,6847,6803,6752,6681,6626,6538,6465,6383,6286,6201,6141,6050,5977,5856,5737,5598,5457,5333,5228,5128,5056,4973,4911,4840,4808,4776,4741,4703,4633,4548,4469,4395,4335,4275,4234,4187,4159,4132,4125,4093,4057,4043,4075,4087,4083,4020,3873,3716,3488
S,06/06/2012 15:16:53.8281,-1.00,952.11,0.60,1730,1738,1733,1717,1732,1744,1733,1735,1735,1732,1729,1731,1744,1736,1741,1739,1738,1737,1740,1744,1756,1748,1755,1789,1836,1952,2110,2357,2743,3266,3951,4799,5827,6987,8271,9625,10943,12201,13328,14251,14901,15319,15483,15521,15460,15354,15271,15232,15272,15434,15688,16037,16509,17071,17747,18482,19321,20223,21130,22071,23016,23918,24736,25424,25948,26262,26345,26135,25690,25042,24204,23219,22197,21176,20178,19246,18407,17673,17045,16481,16035,15683,15414,15204,15085,15025,15041,15104,15229,15406,15622,15886,16176,16510,16838,17186,17496,17815,18029,18180,18244,18183,18043,17764,17378,16910,16397,15817,15220,14657,14082,13576,13088,12649,12271,11923,11633,11395,11214,11040,10933,10875,10834,10847,10894,10976,11095,11237,11383,11585,11801,12007,12240,12512,12754,12995,13248,13492,13706,13900,14082,14250,14368,14452,14496,14508,14462,14365,14227,14048,13838,13590,13322,13021,12715,12390,12066,11733,11415,11119,10813,10541,10282,10037,9799,9568,9365,9162,8963,8769,8575,8415,8252,8112,7997,7889,7787,7710,7621,7581,7530,7501,7470,7450,7429,7420,7387,7369,7335,7309,7278,7244,7213,7208,7176,7166,7132,7119,7093,7071,7064,7051,7011,6989,6961,6928,6883,6832,6785,6741,6674,6601,6525,6446,6361,6274,6189,6127,6040,5956,5853,5710,5577,5446,5328,5212,5122,5048,4968,4903,4841,4802,4766,4739,4697,4631,4542,4462,4396,4323,4264,4218,4185,4151,4131,4113,4073,4051,4041,4065,4082,4082,4010,3861,3713,3488
S,06/06/2012 15:16:55.2617,-1.00,951.78,0.83,1730,1727,1729,1729,1738,1737,1729,1731,1740,1738,1738,1744,1739,1737,1743,1746,1735,1742,1737,1750,1746,1760,1767,1795,1832,1939,2101,2366,2743,3269,3963,4823,5829,6999,8279,9627,10956,12216,13332,14242,14905,15320,15500,15529,15475,15364,15283,15247,15280,15427,15684,16036,16504,17076,17747,18493,19323,20216,21123,22071,23017,23929,24740,25431,25958,26256,26343,26152,25696,25050,24199,23219,22206,21180,20183,19253,18405,17676,17042,16471,16049,15686,15417,15197,15085,15034,15036,15107,15235,15405,15619,15880,16179,16509,16849,17192,17499,17815,18026,18174,18243,18200,18045,17767,17381,16911,16390,15821,15226,14656,14087,13575,13079,12650,12276,11920,11621,11388,11192,11041,10927,10859,10838,10842,10892,10982,11098,11233,11391,11587,11804,12005,12250,12502,12752,12991,13238,13492,13711,13894,14081,14241,14367,14452,14501,14509,14458,14372,14230,14050,13831,13594,13313,13018,12715,12392,12050,11729,11420,11110,10810,10532,10280,10036,9790,9585,9356,9155,8963,8769,8579,8405,8242,8115,7989,7885,7774,7703,7615,7582,7528,7508,7476,7449,7425,7397,7385,7374,7340,7299,7277,7240,7213,7207,7175,7149,7133,7101,7079,7065,7060,7032,7015,6982,6961,6912,6877,6837,6786,6740,6673,6607,6510,6441,6358,6270,6184,6104,6035,5954,5835,5709,5572,5444,5323,5208,5119,5044,4966,4895,4833,4802,4751,4725,4687,4622,4523,4459,4374,4321,4256,4214,4168,4136,4124,4101,4080,4050,4030,4062,4077,4069,3997,3866,3710,3495
S,06/06/2012 15:16:56.6914,-1.00,952.11,0.93,1719,1736,1724,1723,1726,1732,1727,1739,1730,1731,1724,1743,1730,1737,1740,1741,1739,1740,1741,1746,1746,1753,1757,1789,1846,1942,2105,2370,2752,3270,3966,4827,5843,7012,8295,9644,10982,12245,13357,14281,14935,15344,15530,15557,15489,15394,15302,15264,15317,15462,15712,16066,16522,17097,17766,18518,19352,20247,21148,22107,23042,23959,24774,25466,25991,26292,26377,26186,25737,25088,24230,23266,22236,21205,20203,19266,18428,17691,17061,16496,16065,15694,15433,15212,15091,15051,15054,15121,15247,15413,15640,15907,16194,16523,16870,17202,17518,17823,18035,18185,18265,18206,18062,17786,17391,16932,16400,15829,15227,14654,14089,13580,13080,12654,12272,11928,11631,11396,11218,11054,10939,10868,10855,10852,10901,10981,11095,11238,11396,11587,11816,12013,12255,12510,12762,12999,13253,13493,13715,13902,14092,14261,14375,14460,14503,14513,14469,14380,14243,14051,13843,13595,13311,13028,12708,12394,12064,11739,11414,11115,10814,10547,10285,10036,9795,9570,9360,9159,8968,8775,8582,8402,8244,8116,7997,7884,7779,7704,7624,7580,7537,7498,7473,7460,7424,7401,7389,7370,7338,7310,7278,7250,7221,7201,7189,7164,7132,7109,7085,7063,7057,7042,7013,6989,6961,6924,6889,6847,6797,6747,6673,6605,6526,6456,6360,6285,6190,6131,6045,5955,5845,5724,5569,5455,5322,5224,5116,5039,4970,4904,4837,4794,4766,4741,4692,4623,4539,4461,4394,4334,4271,4227,4186,4152,4124,4099,4077,4054,4042,4061,4078,4080,4000,3871,3718,3483
S,06/06/2012 15:16:58.1406,-1.00,952.33,0.87,1728,1727,1738,1732,1735,1732,1727,1732,1736,1721,1741,1740,1729,1738,1738,1749,1739,1741,1737,1747,1752,1753,1755,1793,1838,1943,2111,2369,2743,3276,3964,4823,5846,7025,8304,9644,10981,12251,13360,14277,14930,15348,15523,15553,15489,15375,15299,15265,15304,15456,15712,16066,16528,17099,17769,18516,19347,20238,21156,22109,23043,23964,24764,25465,25975,26296,26373,26183,25720,25075,24234,23255,22234,21201,20199,19267,18426,17691,17052,16496,16056,15694,15417,15222,15100,15039,15064,15113,15251,15414,15640,15897,16189,16518,16854,17202,17516,17821,18046,18180,18246,18199,18060,17778,17384,16914,16395,15820,15244,14652,14093,13583,13083,12652,12269,11926,11634,11386,11212,11046,10930,10874,10853,10854,10897,10982,11095,11236,11395,11584,11801,12006,12252,12506,12751,13003,13240,13491,13702,13897,14088,14246,14367,14463,14498,14516,14452,14373,14236,14044,13842,13591,13323,13030,12714,12382,12065,11745,11418,11128,10815,10545,10282,10038,9798,9576,9357,9159,8964,8763,8589,8410,8249,8115,7997,7881,7775,7710,7619,7575,7524,7493,7459,7449,7420,7404,7398,7365,7337,7302,7269,7249,7222,7193,7182,7158,7128,7112,7088,7073,7056,7047,7014,6985,6964,6920,6882,6848,6798,6740,6673,6608,6518,6449,6360,6278,6197,6128,6034,5949,5843,5721,5585,5449,5333,5210,5118,5033,4968,4908,4833,4806,4762,4742,4694,4628,4534,4461,4390,4328,4268,4220,4179,4147,4127,4110,4072,4043,4041,4052,4072,4079,4004,3859,3721,3484
S,06/06/2012 15:16:59.6406,-1.00,952.56,1.42,1729,1730,1724,1729,1728,1744,1736,1741,1743,1731,1731,1725,1737,1734,1739,1746,1748,1744,1741,1742,1746,1756,1766,1796,1841,1939,2097,2370,2744,3268,3957,4800,5835,6998,8263,9615,10949,12215,13335,14251,14911,15330,15500,15536,15462,15365,15278,15239,15285,15439,15683,16031,16504,17066,17741,18496,19320,20209,21125,22074,23016,23914,24727,25426,25942,26272,26328,26143,25690,25048,24192,23227,22201,21171,20168,19246,18410,17679,17041,16472,16040,15673,15402,15204,15075,15023,15035,15100,15237,15405,15615,15888,16172,16512,16833,17181,17495,17809,18018,18169,18233,18191,18049,17760,17374,16898,16385,15811,15219,14646,14077,13569,13072,12638,12262,11924,11624,11391,11194,11041,10933,10864,10845,10844,10893,10987,11084,11233,11394,11580,11793,12011,12250,12495,12745,12998,13233,13480,13702,13902,14086,14243,14353,14454,14494,14502,14456,14368,14225,14035,13831,13578,13313,13023,12701,12388,12050,11733,11416,11117,10817,10537,10279,10044,9788,9569,9368,9161,8969,8763,8576,8416,8246,8108,7995,7882,7773,7705,7633,7577,7529,7495,7467,7436,7419,7400,7383,7363,7332,7306,7270,7233,7225,7199,7193,7160,7127,7111,7089,7079,7058,7047,7015,6978,6960,6922,6879,6841,6783,6736,6676,6606,6523,6451,6359,6284,6183,6121,6034,5949,5845,5709,5581,5448,5321,5215,5115,5039,4960,4910,4842,4799,4759,4724,4690,4620,4532,4456,4395,4329,4271,4216,4185,4143,4117,4105,4077,4049,4047,4061,4071,4077,4002,3862,3709,3475
S,06/06/2012 15:17:01.0938,-1.00,952.44,1.01,1730,1728,1738,1726,1735,1728,1727,1732,1730,1741,1742,1735,1738,1732,1735,1738,1747,1740,1727,1741,1746,1750,1761,1793,1838,1945,2106,2370,2749,3277,3963,4819,5854,7032,8310,9660,10996,12270,13376,14295,14943,15361,15548,15567,15504,15394,15318,15280,15326,15475,15712,16068,16538,17100,17775,18524,19347,20246,21151,22110,23052,23965,24772,25468,25993,26288,26383,26178,25726,25082,24231,23264,22241,21215,20207,19279,18428,17701,17063,16492,16055,15701,15419,15221,15094,15036,15054,15117,15256,15409,15638,15896,16178,16516,16853,17199,17509,17815,18036,18178,18239,18208,18058,17764,17391,16916,16387,15818,15225,14652,14088,13584,13084,12651,12265,11925,11625,11395,11214,11043,10941,10876,10846,10853,10891,10979,11096,11239,11387,11588,11792,12009,12249,12499,12746,12992,13254,13494,13715,13905,14080,14242,14361,14451,14501,14508,14451,14369,14222,14047,13830,13591,13308,13017,12704,12374,12065,11734,11412,11110,10810,10544,10280,10035,9785,9575,9356,9155,8967,8776,8581,8405,8249,8114,7999,7891,7775,7709,7612,7573,7522,7491,7464,7442,7419,7401,7386,7363,7326,7299,7266,7236,7214,7202,7175,7153,7140,7112,7082,7073,7056,7033,7012,6985,6954,6915,6889,6837,6785,6743,6677,6605,6518,6437,6373,6290,6190,6115,6034,5958,5852,5713,5575,5449,5320,5216,5121,5042,4972,4897,4844,4788,4759,4736,4693,4627,4538,4459,4389,4321,4265,4222,4180,4145,4121,4104,4073,4048,4043,4056,4075,4071,4003,3861,3705,3479
S,06/06/2012 15:17:02.5273,-1.00,953.22,0.83,1722,1727,1728,1730,1731,1744,1740,1733,1734,1741,1734,1735,1739,1741,1741,1752,1743,1737,1743,1746,1749,1754,1759,1792,1842,1942,2112,2365,2746,3268,3959,4811,5831,6999,8281,9614,10949,12203,13319,14235,14885,15310,15492,15515,15467,15360,15285,15241,15283,15438,15687,16025,16493,17068,17744,18492,19313,20209,21114,22056,22996,23905,24720,25413,25930,26237,26321,26129,25683,25034,24191,23217,22193,21173,20185,19232,18401,17660,17023,16475,16035,15667,15397,15194,15080,15018,15025,15088,15223,15398,15612,15881,16180,16496,16839,17179,17497,17801,18021,18159,18233,18178,18031,17765,17362,16901,16382,15802,15215,14640,14082,13570,13062,12640,12262,11913,11615,11373,11191,11030,10917,10858,10830,10838,10880,10963,11086,11228,11388,11581,11793,11998,12240,12500,12741,12989,13235,13480,13694,13889,14067,14244,14342,14431,14478,14491,14447,14356,14218,14022,13823,13575,13301,13009,12683,12380,12040,11733,11412,11112,10814,10530,10273,10030,9786,9559,9353,9147,8961,8765,8567,8403,8254,8115,7991,7884,7773,7695,7613,7576,7524,7495,7471,7442,7426,7397,7373,7356,7329,7287,7264,7238,7219,7206,7179,7155,7126,7092,7081,7064,7053,7036,7000,6961,6952,6910,6881,6827,6783,6740,6660,6597,6516,6442,6355,6279,6192,6109,6031,5954,5832,5715,5565,5451,5320,5218,5122,5037,4963,4896,4838,4799,4758,4722,4697,4628,4536,4451,4383,4332,4264,4221,4166,4139,4126,4100,4077,4051,4033,4049,4084,4068,4015,3860,3711,3481
S,06/06/2012 15:17:03.9570,-1.00,952.78,0.97,1714,1735,1719,1726,1718,1727,1724,1731,1731,1731,1733,1732,1738,1740,1729,1734,1727,1735,1734,1738,1745,1741,1761,1776,1831,1942,2111,2354,2737,3267,3942,4802,5826,6988,8265,9605,10946,12209,13312,14235,14883,15307,15485,15511,15440,15347,15258,15232,15266,15409,15665,16012,16468,17052,17717,18467,19301,20179,21095,22040,22978,23893,24706,25395,25910,26214,26292,26101,25657,24993,24157,23189,22155,21139,20150,19207,18379,17646,17002,16443,16014,15648,15374,15171,15048,14995,15017,15075,15213,15374,15587,15859,16144,16482,16807,17144,17469,17778,17984,18143,18200,18151,18003,17730,17330,16879,16362,15785,15196,14616,14059,13548,13055,12615,12243,11902,11596,11367,11176,11022,10901,10839,10816,10822,10872,10947,11065,11207,11367,11545,11771,11984,12215,12465,12724,12951,13199,13453,13668,13864,14038,14203,14323,14416,14462,14477,14423,14331,14184,14015,13803,13550,13276,12986,12667,12361,12034,11705,11382,11080,10781,10512,10254,10013,9769,9550,9328,9137,8950,8744,8551,8375,8225,8090,7977,7859,7761,7676,7608,7552,7509,7478,7445,7429,7410,7386,7365,7343,7309,7283,7245,7230,7194,7173,7150,7141,7108,7089,7067,7049,7037,7013,6987,6967,6935,6903,6864,6819,6780,6730,6649,6593,6509,6429,6352,6276,6169,6115,6020,5941,5830,5697,5566,5434,5313,5197,5111,5021,4953,4887,4823,4787,4747,4715,4680,4616,4520,4448,4376,4310,4255,4208,4166,4139,4112,4101,4067,4038,4031,4046,4073,4068,3995,3869,3696,3473
S,06/06/2012 15:17:05.4023,-1.00,952.56,0.88,1729,1732,1735,1730,1739,1737,1732,1725,1729,1739,1732,1737,1742,1740,1736,1741,1739,1745,1738,1759,1750,1747,1767,1794,1848,1946,2111,2373,2746,3277,3965,4825,5838,7017,8292,9635,10970,12234,13338,14258,14914,15317,15506,15534,15471,15363,15279,15252,15294,15439,15691,16038,16497,17077,17747,18498,19321,20223,21120,22069,23019,23924,24724,25424,25938,26260,26330,26151,25690,25046,24197,23206,22197,21182,20171,19235,18398,17674,17033,16477,16027,15679,15400,15188,15064,15019,15027,15090,15218,15399,15607,15863,16167,16498,16824,17176,17480,17789,18007,18148,18225,18182,18025,17753,17359,16890,16360,15802,15204,14624,14067,13552,13052,12632,12250,11905,11614,11372,11185,11034,10912,10853,10822,10834,10880,10959,11075,11217,11380,11566,11781,11986,12233,12485,12736,12986,13221,13465,13684,13870,14071,14231,14333,14430,14479,14482,14428,14347,14200,14018,13818,13563,13292,12996,12683,12368,12038,11717,11392,11100,10799,10531,10261,10017,9774,9556,9332,9137,8957,8753,8571,8394,8235,8108,7972,7873,7764,7692,7610,7558,7523,7492,7456,7439,7400,7387,7370,7356,7310,7293,7256,7237,7202,7189,7169,7156,7124,7090,7069,7058,7040,7019,6991,6958,6940,6910,6875,6829,6773,6724,6656,6595,6513,6439,6355,6274,6176,6108,6025,5937,5831,5713,5572,5437,5312,5206,5115,5034,4956,4885,4834,4788,4745,4723,4690,4616,4524,4451,4375,4321,4260,4212,4164,4147,4114,4103,4067,4037,4028,4046,4077,4080,4004,3859,3709,3479
S,06/06/2012 15:17:06.8398,-1.00,952.22,1.09,1721,1731,1719,1735,1724,1732,1724,1732,1721,1734,1726,1731,1736,1732,1725,1741,1729,1726,1741,1738,1742,1742,1765,1786,1831,1939,2098,2366,2744,3262,3957,4825,5833,7007,8281,9615,10957,12222,13334,14250,14912,15314,15499,15523,15469,15357,15274,15242,15286,15433,15670,16036,16490,17067,17735,18481,19306,20192,21110,22056,22992,23902,24709,25398,25910,26234,26308,26125,25673,25022,24173,23213,22175,21166,20156,19235,18389,17660,17009,16461,16017,15667,15377,15179,15051,14997,15021,15077,15207,15378,15602,15857,16137,16473,16818,17160,17470,17785,17995,18145,18210,18158,18020,17738,17355,16876,16361,15794,15189,14627,14060,13553,13050,12625,12248,11906,11602,11363,11165,11020,10907,10838,10820,10828,10873,10954,11069,11202,11367,11564,11776,11990,12221,12478,12730,12976,13211,13455,13672,13869,14049,14209,14332,14416,14457,14482,14416,14337,14189,14019,13798,13557,13282,12988,12671,12356,12030,11707,11398,11080,10783,10518,10254,10008,9764,9543,9339,9133,8946,8754,8560,8385,8235,8084,7981,7874,7759,7689,7609,7549,7511,7477,7453,7427,7405,7389,7371,7348,7313,7287,7250,7226,7195,7179,7164,7148,7101,7082,7066,7056,7042,7029,7000,6964,6944,6908,6872,6817,6774,6722,6656,6589,6507,6443,6355,6281,6181,6113,6020,5944,5834,5705,5566,5442,5317,5203,5113,5033,4960,4886,4825,4783,4755,4720,4679,4614,4530,4445,4372,4318,4264,4210,4165,4142,4116,4107,4064,4036,4023,4050,4064,4070,4000,3863,3704,3464
S,06/06/2012 15:17:08.2891,-1.00,952.33,1.12,1731,1721,1723,1723,1728,1726,1730,1734,1726,1725,1730,1727,1734,1737,1719,1727,1737,1731,1741,1740,1735,1741,1755,1783,1834,1925,2101,2357,2723,3253,3943,4800,5814,6985,8257,9596,10926,12193,13301,14220,14869,15278,15473,15487,15439,15324,15254,15214,15251,15411,15654,16011,16471,17041,17708,18459,19276,20180,21075,22038,22968,23876,24688,25389,25904,26211,26293,26099,25646,25005,24154,23191,22160,21138,20137,19220,18376,17641,17002,16444,16009,15656,15377,15177,15049,14996,15011,15071,15201,15371,15582,15862,16140,16471,16813,17154,17465,17765,17988,18136,18209,18163,18007,17741,17344,16868,16357,15785,15202,14623,14061,13543,13053,12618,12239,11896,11603,11365,11171,11018,10908,10843,10810,10824,10868,10952,11060,11214,11364,11559,11779,11983,12213,12465,12720,12969,13209,13457,13674,13861,14046,14211,14321,14426,14466,14469,14422,14342,14184,14014,13804,13548,13278,12986,12672,12348,12029,11710,11378,11076,10782,10512,10252,10001,9770,9544,9336,9129,8940,8741,8559,8389,8224,8092,7980,7868,7763,7688,7615,7559,7507,7480,7453,7424,7403,7384,7374,7350,7329,7286,7256,7218,7211,7182,7164,7145,7109,7099,7064,7061,7044,7011,6990,6958,6948,6900,6871,6816,6769,6736,6654,6593,6512,6432,6357,6265,6171,6103,6014,5921,5826,5702,5563,5441,5318,5210,5113,5028,4951,4879,4826,4784,4744,4719,4675,4614,4526,4442,4377,4318,4264,4209,4175,4138,4113,4101,4064,4043,4034,4051,4067,4069,4003,3855,3697,3477
S,06/06/2012 15:17:09.7227,-1.00,952.44,0.73,1737,1732,1731,1735,1736,1729,1730,1735,1735,1741,1735,1737,1742,1728,1731,1735,1733,1736,1738,1745,1747,1744,1765,1790,1842,1940,2107,2364,2743,3255,3941,4803,5814,6983,8266,9601,10937,12191,13313,14216,14864,15292,15462,15498,15430,15326,15244,15216,15257,15401,15648,16002,16475,17030,17701,18448,19272,20175,21075,22030,22968,23877,24680,25377,25884,26203,26276,26081,25623,24980,24140,23172,22148,21137,20129,19201,18356,17636,16991,16431,16004,15644,15359,15170,15037,14989,14996,15067,15192,15361,15583,15839,16133,16466,16796,17142,17453,17751,17977,18120,18181,18139,17988,17718,17321,16863,16344,15769,15182,14612,14046,13531,13034,12629,12232,11889,11593,11354,11161,11017,10900,10835,10801,10804,10875,10942,11071,11190,11361,11560,11772,11980,12203,12457,12717,12954,13209,13445,13667,13855,14035,14208,14314,14415,14454,14475,14410,14331,14188,14012,13796,13554,13278,12989,12664,12351,12036,11708,11384,11080,10789,10512,10250,9993,9767,9538,9341,9138,8942,8745,8571,8386,8227,8092,7978,7867,7762,7679,7606,7561,7512,7483,7459,7427,7407,7384,7368,7342,7316,7270,7247,7216,7216,7174,7161,7144,7102,7084,7068,7045,7047,7023,6987,6963,6932,6903,6860,6828,6776,6725,6650,6582,6505,6428,6343,6258,6173,6106,6019,5940,5831,5703,5561,5433,5313,5205,5107,5029,4949,4886,4828,4784,4746,4723,4686,4625,4522,4456,4378,4315,4260,4206,4174,4142,4114,4111,4062,4037,4032,4059,4059,4063,3997,3862,3701,3471
S,06/06/2012 15:17:11.1719,-1.00,952.33,1.00,1725,1733,1738,1743,1732,1735,1732,1740,1743,1747,1745,1743,1743,1740,1745,1742,1750,1745,1744,1751,1754,1754,1767,1797,1849,1950,2112,2372,2753,3275,3964,4817,5841,7012,8282,9611,10940,12210,13320,14234,14883,15304,15481,15496,15444,15352,15253,15223,15275,15411,15659,16009,16472,17046,17724,18458,19281,20184,21080,22027,22960,23877,24679,25381,25898,26200,26284,26083,25636,24992,24147,23169,22154,21129,20145,19204,18364,17628,16986,16441,16015,15645,15367,15166,15043,14986,15000,15058,15191,15367,15586,15847,16139,16471,16800,17147,17448,17761,17979,18119,18191,18147,17997,17726,17325,16857,16333,15773,15184,14611,14053,13535,13037,12602,12232,11887,11593,11353,11172,11008,10896,10839,10815,10813,10861,10939,11060,11198,11351,11539,11766,11969,12217,12468,12719,12961,13200,13449,13651,13856,14034,14199,14326,14409,14466,14464,14409,14327,14179,14009,13801,13545,13276,12984,12663,12343,12034,11694,11378,11071,10779,10503,10245,9998,9766,9542,9338,9131,8942,8742,8549,8385,8228,8095,7970,7861,7760,7682,7599,7557,7508,7482,7450,7436,7408,7391,7373,7343,7309,7284,7255,7228,7207,7182,7165,7136,7106,7085,7060,7055,7041,7025,7003,6966,6935,6903,6868,6815,6770,6724,6645,6595,6506,6434,6347,6270,6171,6113,6020,5937,5829,5708,5562,5439,5315,5199,5117,5024,4953,4880,4827,4781,4748,4724,4676,4622,4526,4443,4377,4316,4260,4209,4167,4140,4112,4106,4066,4041,4032,4058,4069,4067,4000,3852,3702,3474
S,06/06/2012 15:17:12.6719,-1.00,952.56,1.33,1734,1726,1726,1728,1728,1722,1727,1727,1735,1724,1739,1732,1741,1728,1737,1738,1731,1741,1741,1749,1746,1751,1757,1785,1838,1942,2103,2365,2736,3271,3958,4827,5844,7008,8294,9631,10975,12232,13332,14256,14907,15323,15502,15533,15471,15350,15280,15238,15273,15425,15674,16036,16500,17070,17748,18480,19315,20198,21105,22052,23008,23910,24735,25415,25928,26249,26328,26142,25683,25034,24183,23221,22193,21165,20163,19241,18400,17671,17021,16456,16023,15666,15391,15192,15062,15012,15032,15091,15240,15389,15599,15869,16166,16493,16824,17164,17477,17794,17995,18149,18217,18162,18019,17741,17357,16880,16365,15804,15200,14628,14074,13554,13063,12636,12241,11896,11608,11377,11186,11022,10925,10845,10829,10829,10868,10958,11068,11214,11368,11565,11782,11995,12227,12484,12737,12974,13217,13472,13680,13866,14056,14217,14345,14430,14468,14471,14431,14344,14203,14023,13806,13558,13292,13002,12683,12360,12033,11719,11382,11097,10794,10521,10261,10022,9776,9552,9339,9139,8948,8761,8564,8392,8224,8102,7980,7868,7757,7689,7614,7560,7514,7482,7453,7425,7414,7396,7374,7356,7322,7291,7257,7227,7200,7191,7164,7148,7116,7094,7083,7064,7053,7031,7007,6975,6949,6916,6878,6833,6779,6743,6656,6601,6512,6429,6353,6262,6177,6120,6030,5943,5841,5707,5567,5434,5317,5214,5116,5033,4960,4886,4835,4784,4751,4727,4688,4616,4527,4442,4379,4314,4266,4207,4163,4132,4112,4092,4072,4038,4032,4059,4072,4073,4009,3856,3701,3476
S,06/06/2012 15:17:14.1055,-1.00,952.22,1.30,1728,1736,1731,1743,1733,1734,1732,1736,1736,1740,1733,1731,1741,1736,1742,1746,1739,1739,1747,1746,1746,1756,1763,1789,1854,1945,2108,2370,2740,3270,3957,4815,5830,7006,8284,9626,10956,12220,13322,14244,14898,15316,15492,15517,15461,15345,15276,15230,15275,15425,15676,16022,16479,17066,17724,18473,19302,20187,21097,22041,22985,23902,24705,25387,25913,26229,26306,26112,25666,25024,24171,23192,22170,21144,20157,19222,18386,17651,17005,16452,16029,15664,15391,15185,15057,15011,15020,15081,15207,15374,15600,15854,16149,16487,16810,17153,17468,17770,17981,18134,18192,18152,18009,17736,17334,16872,16344,15783,15196,14619,14054,13556,13044,12616,12248,11897,11604,11358,11177,11017,10906,10842,10821,10830,10867,10960,11066,11208,11355,11566,11772,11989,12221,12471,12709,12955,13212,13450,13661,13864,14052,14215,14331,14412,14466,14474,14419,14335,14199,14019,13802,13561,13276,12991,12677,12350,12033,11707,11386,11085,10799,10512,10253,10024,9770,9545,9337,9136,8940,8745,8558,8382,8237,8098,7976,7867,7755,7687,7610,7543,7513,7490,7454,7436,7410,7378,7363,7350,7310,7276,7245,7222,7200,7187,7166,7143,7108,7084,7065,7056,7043,7021,6992,6957,6940,6906,6872,6822,6779,6723,6650,6597,6504,6433,6344,6272,6170,6111,6020,5935,5834,5710,5565,5437,5313,5211,5114,5036,4953,4895,4840,4792,4753,4731,4686,4625,4521,4444,4372,4323,4254,4199,4175,4144,4118,4105,4061,4039,4030,4048,4065,4067,4006,3861,3705,3474
S,06/06/2012 15:17:15.5586,-1.00,952.56,0.88,1724,1738,1736,1731,1733,1737,1727,1734,1732,1735,1734,1733,1736,1728,1729,1739,1740,1739,1747,1747,1741,1754,1758,1792,1841,1947,2108,2368,2743,3271,3962,4818,5840,7006,8291,9628,10960,12229,13329,14241,14902,15312,15494,15530,15467,15359,15265,15238,15272,15424,15669,16021,16480,17066,17728,18471,19297,20197,21082,22035,22978,23879,24704,25382,25908,26219,26292,26102,25651,25000,24172,23182,22162,21149,20145,19209,18367,17647,17008,16451,16013,15647,15376,15161,15048,14992,15004,15068,15192,15359,15583,15856,16140,16465,16807,17150,17460,17759,17977,18121,18189,18148,18000,17720,17329,16855,16333,15773,15176,14602,14050,13538,13046,12601,12231,11888,11589,11357,11167,10997,10895,10830,10810,10812,10862,10944,11051,11192,11344,11543,11748,11970,12212,12454,12709,12953,13193,13446,13656,13842,14028,14190,14310,14398,14448,14457,14411,14328,14180,14001,13786,13535,13263,12971,12653,12345,12025,11696,11381,11070,10772,10508,10242,10002,9758,9538,9318,9119,8933,8733,8545,8376,8221,8081,7970,7860,7753,7678,7600,7535,7508,7473,7441,7432,7389,7375,7352,7343,7302,7278,7243,7225,7199,7184,7157,7142,7105,7083,7066,7046,7038,7008,6989,6963,6926,6899,6866,6824,6758,6725,6633,6587,6494,6420,6340,6254,6167,6102,6018,5930,5830,5694,5553,5415,5309,5198,5114,5020,4949,4879,4827,4781,4747,4726,4684,4614,4522,4451,4373,4313,4257,4204,4161,4131,4099,4095,4054,4029,4031,4042,4067,4059,3995,3861,3704,3475
S,06/06/2012 15:17:16.9922,-1.00,952.56,0.73,1724,1728,1729,1731,1729,1735,1733,1731,1739,1737,1730,1735,1731,1737,1744,1745,1747,1753,1755,1750,1755,1754,1770,1796,1847,1954,2116,2372,2746,3268,3954,4822,5850,7011,8299,9626,10971,12230,13329,14248,14906,15308,15493,15518,15452,15357,15267,15232,15270,15427,15676,16029,16493,17060,17737,18476,19303,20191,21094,22050,22988,23892,24699,25393,25906,26220,26290,26106,25650,25020,24158,23184,22160,21151,20157,19209,18373,17648,17008,16457,16013,15663,15382,15171,15048,14992,15001,15076,15202,15379,15591,15843,16141,16475,16803,17142,17457,17770,17978,18117,18198,18147,17999,17732,17329,16861,16339,15786,15186,14612,14051,13541,13046,12608,12235,11889,11585,11347,11155,11010,10892,10835,10814,10817,10857,10950,11050,11197,11356,11545,11756,11981,12202,12457,12705,12956,13204,13444,13658,13846,14031,14190,14307,14402,14450,14453,14406,14314,14182,14000,13791,13544,13270,12981,12661,12341,12010,11699,11370,11069,10777,10499,10236,10001,9760,9535,9330,9129,8924,8731,8546,8375,8220,8086,7969,7859,7756,7672,7605,7546,7501,7478,7448,7429,7394,7385,7359,7347,7310,7287,7246,7223,7197,7180,7158,7134,7101,7092,7068,7054,7033,7011,6999,6958,6931,6898,6871,6812,6776,6718,6648,6578,6499,6420,6332,6263,6170,6098,6023,5935,5837,5702,5563,5437,5316,5211,5104,5029,4950,4888,4820,4785,4741,4720,4680,4619,4519,4445,4378,4316,4260,4210,4168,4141,4114,4093,4066,4044,4025,4059,4060,4070,4005,3859,3700,3475
S,06/06/2012 15:17:18.4375,-1.00,952.22,0.97,1723,1725,1723,1728,1724,1726,1729,1728,1735,1736,1730,1737,1734,1733,1738,1734,1729,1734,1738,1744,1740,1749,1751,1788,1840,1944,2105,2372,2736,3275,3962,4819,5845,7006,8291,9633,10956,12218,13343,14244,14889,15305,15484,15512,15457,15345,15270,15225,15271,15423,15667,16021,16467,17044,17709,18465,19288,20187,21083,22029,22973,23874,24689,25386,25898,26203,26287,26096,25636,24994,24153,23178,22162,21133,20129,19205,18370,17634,17005,16441,15994,15644,15368,15159,15045,14984,15000,15055,15189,15365,15577,15849,16134,16468,16795,17134,17446,17760,17960,18104,18188,18138,17990,17715,17326,16860,16330,15767,15180,14605,14039,13527,13032,12604,12230,11884,11583,11344,11164,10994,10897,10830,10811,10820,10849,10947,11058,11190,11349,11544,11761,11969,12193,12459,12696,12948,13192,13435,13651,13852,14023,14193,14306,14395,14440,14449,14400,14323,14166,13989,13781,13529,13260,12968,12662,12325,12023,11692,11364,11071,10771,10503,10237,9995,9746,9535,9315,9121,8918,8741,8540,8363,8209,8078,7969,7858,7747,7668,7599,7544,7499,7461,7447,7418,7386,7375,7358,7339,7297,7284,7231,7215,7191,7179,7157,7139,7100,7086,7056,7045,7037,7015,6982,6943,6931,6887,6841,6819,6760,6711,6647,6582,6498,6433,6340,6252,6166,6100,6014,5924,5825,5698,5562,5428,5299,5198,5100,5025,4954,4884,4829,4785,4745,4715,4681,4615,4521,4435,4367,4320,4256,4200,4167,4129,4115,4086,4059,4036,4024,4050,4063,4064,3996,3857,3709,3463
S,06/06/2012 15:17:19.8750,-1.00,951.22,0.97,1725,1725,1734,1728,1735,1730,1728,1731,1738,1733,1721,1734,1730,1739,1740,1747,1738,1739,1741,1744,1741,1758,1758,1795,1844,1952,2111,2371,2741,3273,3954,4815,5826,6993,8257,9599,10936,12187,13297,14202,14864,15265,15440,15469,15404,15315,15220,15173,15223,15374,15631,15968,16425,17003,17666,18412,19236,20130,21036,21980,22912,23825,24632,25308,25835,26148,26216,26033,25581,24932,24094,23128,22104,21087,20098,19159,18323,17600,16961,16407,15968,15616,15338,15135,15001,14954,14968,15035,15154,15325,15544,15804,16098,16424,16748,17098,17416,17713,17929,18073,18134,18090,17942,17669,17279,16828,16303,15731,15133,14577,14016,13507,13007,12585,12206,11862,11547,11332,11138,10986,10880,10807,10782,10776,10829,10923,11033,11168,11319,11509,11739,11948,12178,12429,12676,12914,13163,13414,13624,13817,13994,14162,14278,14369,14408,14424,14366,14287,14140,13951,13753,13499,13230,12949,12634,12314,11991,11668,11348,11045,10745,10483,10224,9979,9741,9511,9303,9100,8905,8720,8526,8346,8199,8064,7949,7841,7735,7661,7569,7531,7484,7449,7430,7408,7382,7359,7349,7331,7286,7264,7229,7197,7177,7160,7144,7119,7091,7066,7047,7034,7013,6997,6964,6941,6918,6874,6846,6798,6740,6699,6630,6561,6483,6420,6327,6243,6154,6088,6010,5928,5817,5683,5547,5420,5292,5184,5098,5014,4945,4877,4810,4770,4733,4708,4666,4605,4522,4430,4365,4302,4253,4195,4158,4131,4097,4089,4050,4036,4022,4037,4048,4054,3991,3850,3697,3472
S,06/06/2012 15:17:21.3086,-1.00,952.67,1.22,1735,1731,1741,1737,1739,1734,1729,1727,1737,1736,1732,1728,1739,1742,1743,1739,1740,1736,1748,1743,1745,1749,1760,1787,1840,1944,2102,2351,2733,3247,3941,4782,5778,6958,8218,9546,10879,12138,13250,14165,14804,15225,15409,15428,15373,15282,15198,15155,15191,15348,15600,15948,16407,16975,17647,18394,19212,20117,20998,21949,22890,23781,24598,25288,25806,26114,26181,25992,25550,24909,24062,23103,22079,21068,20072,19144,18312,17576,16942,16391,15961,15600,15321,15121,15000,14949,14955,15026,15152,15323,15539,15808,16089,16431,16759,17095,17415,17722,17935,18086,18153,18099,17945,17683,17294,16828,16311,15735,15153,14586,14025,13524,13014,12589,12215,11865,11565,11329,11154,10986,10878,10814,10793,10792,10847,10923,11043,11173,11333,11523,11741,11942,12173,12453,12684,12937,13181,13414,13631,13830,14004,14179,14295,14375,14426,14428,14387,14298,14158,13984,13769,13523,13252,12954,12633,12323,12006,11673,11356,11055,10755,10490,10225,9986,9741,9519,9310,9110,8925,8732,8537,8372,8216,8080,7970,7859,7742,7671,7591,7534,7502,7459,7439,7413,7392,7371,7347,7333,7309,7265,7227,7212,7190,7164,7143,7125,7097,7070,7051,7044,7024,7001,6970,6954,6922,6889,6841,6803,6752,6713,6632,6572,6480,6415,6330,6253,6167,6096,6009,5925,5818,5690,5552,5424,5311,5193,5097,5027,4957,4887,4819,4785,4744,4721,4675,4599,4520,4438,4371,4314,4251,4195,4174,4125,4111,4096,4056,4027,4031,4042,4071,4068,3986,3847,3691,3467
S,06/06/2012 15:17:22.7578,-1.00,952.11,0.78,1730,1744,1733,1731,1742,1733,1731,1748,1739,1741,1739,1746,1752,1734,1747,1748,1750,1741,1745,1741,1742,1756,1767,1795,1845,1940,2100,2360,2732,3249,3929,4765,5771,6919,8189,9514,10845,12096,13202,14113,14752,15181,15344,15389,15324,15229,15134,15099,15150,15302,15554,15900,16363,16918,17594,18340,19149,20037,20935,21881,22796,23703,24522,25196,25726,26026,26097,25916,25473,24819,23991,23031,22007,21003,20010,19083,18257,17538,16900,16354,15905,15554,15282,15068,14956,14900,14920,14974,15112,15279,15488,15763,16048,16387,16708,17049,17361,17669,17883,18037,18088,18061,17906,17627,17237,16784,16264,15688,15107,14544,13983,13482,12988,12556,12184,11848,11550,11314,11120,10974,10854,10784,10771,10776,10814,10894,11019,11157,11307,11501,11720,11931,12157,12416,12658,12908,13148,13386,13603,13794,13975,14133,14253,14348,14389,14406,14354,14266,14129,13952,13740,13500,13223,12932,12623,12309,11980,11661,11341,11041,10738,10478,10210,9964,9736,9510,9299,9107,8905,8714,8534,8366,8199,8063,7955,7846,7730,7666,7578,7529,7483,7455,7432,7406,7385,7372,7349,7322,7295,7263,7231,7202,7178,7165,7146,7126,7093,7069,7055,7036,7017,7000,6967,6944,6934,6890,6845,6809,6759,6713,6632,6569,6489,6418,6332,6258,6157,6102,6003,5929,5816,5693,5550,5426,5301,5197,5109,5028,4943,4881,4824,4780,4743,4717,4671,4613,4517,4447,4375,4306,4252,4199,4159,4140,4104,4091,4067,4030,4029,4047,4060,4061,3991,3858,3703,3462
S,06/06/2012 15:17:24.1953,-1.00,952.22,1.09,1735,1732,1731,1736,1730,1723,1731,1738,1740,1736,1731,1738,1731,1737,1741,1746,1738,1749,1743,1737,1745,1754,1761,1791,1841,1942,2105,2358,2720,3228,3912,4754,5749,6915,8168,9486,10802,12073,13161,14077,14726,15133,15307,15351,15300,15180,15101,15068,15112,15273,15508,15861,16328,16879,17537,18275,19098,19986,20880,21812,22757,23637,24457,25138,25650,25963,26039,25843,25402,24757,23929,22968,21955,20949,19966,19029,18197,17477,16857,16306,15874,15521,15243,15046,14925,14872,14889,14945,15075,15246,15459,15724,16012,16338,16664,17018,17314,17622,17834,17979,18048,18003,17866,17582,17194,16731,16206,15659,15066,14506,13946,13436,12942,12529,12160,11803,11515,11270,11091,10946,10828,10771,10738,10757,10804,10881,10984,11125,11283,11479,11690,11896,12125,12389,12637,12882,13122,13355,13567,13768,13947,14109,14232,14313,14357,14370,14323,14233,14095,13915,13705,13453,13183,12902,12582,12256,11943,11639,11312,11009,10728,10456,10187,9950,9713,9483,9273,9079,8895,8701,8505,8340,8174,8038,7931,7822,7720,7641,7556,7511,7472,7434,7415,7387,7371,7343,7333,7315,7267,7245,7212,7194,7166,7145,7132,7113,7078,7060,7032,7015,7009,6986,6954,6924,6914,6874,6840,6793,6743,6700,6625,6566,6476,6398,6305,6231,6142,6085,5995,5917,5803,5680,5542,5422,5295,5185,5085,5010,4932,4869,4820,4767,4729,4708,4659,4594,4514,4434,4369,4306,4247,4197,4162,4126,4101,4086,4052,4030,4025,4034,4052,4054,3990,3852,3700,3475
S,06/06/2012 15:17:25.6406,-1.00,952.56,0.88,1727,1733,1736,1737,1733,1728,1729,1738,1732,1725,1745,1730,1733,1733,1739,1735,1733,1746,1728,1745,1742,1753,1759,1791,1845,1937,2101,2353,2717,3245,3918,4768,5774,6931,8188,9511,10842,12089,13197,14110,14755,15167,15336,15383,15314,15221,15131,15098,15138,15290,15536,15886,16334,16915,17574,18315,19136,20010,20903,21840,22769,23674,24490,25160,25684,25980,26065,25884,25441,24798,23959,22992,21979,20973,19990,19057,18227,17496,16867,16324,15886,15526,15259,15056,14926,14882,14892,14960,15089,15256,15469,15731,16026,16352,16685,17021,17323,17648,17851,17997,18082,18018,17881,17601,17219,16754,16237,15667,15081,14527,13958,13449,12972,12535,12151,11823,11516,11283,11100,10951,10833,10772,10749,10751,10797,10884,10993,11133,11285,11484,11692,11905,12146,12395,12637,12887,13121,13370,13575,13781,13944,14112,14226,14324,14375,14376,14331,14251,14099,13929,13716,13461,13199,12910,12601,12284,11960,11629,11315,11018,10721,10461,10188,9953,9713,9487,9267,9079,8892,8703,8506,8338,8189,8052,7927,7825,7716,7643,7558,7520,7472,7431,7417,7388,7367,7349,7330,7311,7271,7241,7213,7181,7168,7140,7135,7106,7075,7049,7027,7023,7008,6983,6962,6935,6906,6871,6828,6780,6747,6698,6628,6559,6473,6403,6308,6239,6142,6078,5987,5913,5804,5685,5528,5411,5295,5188,5088,5004,4929,4870,4816,4766,4727,4699,4658,4603,4508,4435,4363,4309,4240,4193,4156,4123,4101,4083,4042,4024,4018,4034,4054,4050,3989,3842,3687,3458
S,06/06/2012 15:17:27.1445,-1.00,952.11,0.93,1727,1731,1734,1727,1729,1740,1731,1729,1733,1740,1733,1747,1736,1737,1737,1743,1741,1745,1752,1751,1753,1754,1773,1797,1840,1952,2104,2357,2731,3253,3935,4776,5791,6954,8217,9535,10861,12119,13217,14122,14773,15195,15370,15399,15329,15240,15158,15117,15164,15318,15553,15905,16357,16922,17576,18328,19138,20031,20935,21870,22810,23706,24508,25204,25712,26019,26093,25905,25455,24823,23974,23019,22000,20991,20008,19081,18247,17533,16890,16340,15904,15552,15270,15080,14952,14903,14917,14979,15107,15269,15478,15753,16041,16362,16692,17043,17348,17649,17866,18013,18070,18029,17881,17615,17224,16769,16241,15675,15085,14528,13970,13457,12963,12532,12164,11810,11529,11300,11110,10966,10850,10777,10755,10755,10803,10895,11000,11142,11299,11488,11698,11914,12142,12399,12640,12877,13123,13371,13588,13779,13961,14125,14240,14323,14375,14375,14337,14241,14098,13936,13716,13471,13202,12898,12592,12280,11956,11633,11325,11020,10729,10464,10193,9960,9713,9499,9283,9086,8898,8704,8509,8348,8184,8051,7928,7832,7728,7639,7574,7510,7467,7443,7425,7391,7363,7355,7318,7323,7276,7251,7203,7194,7164,7153,7128,7115,7082,7063,7041,7023,7017,6991,6957,6937,6916,6872,6835,6799,6748,6683,6625,6568,6471,6405,6320,6236,6146,6086,5995,5915,5807,5681,5549,5407,5291,5180,5103,5006,4939,4870,4807,4770,4735,4708,4671,4591,4510,4438,4363,4300,4247,4201,4159,4127,4109,4079,4059,4030,4017,4034,4057,4062,3982,3849,3692,3467
S,06/06/2012 15:17:28.5937,-1.00,952.22,0.83,1726,1733,1732,1727,1737,1735,1739,1732,1747,1742,1737,1734,1734,1743,1744,1743,1741,1738,1743,1756,1752,1758,1761,1789,1841,1941,2103,2367,2730,3259,3946,4786,5802,6966,8231,9555,10885,12140,13244,14150,14803,15206,15383,15415,15366,15246,15167,15133,15178,15328,15563,15921,16365,16939,17608,18347,19184,20050,20957,21896,22813,23721,24529,25223,25729,26037,26125,25918,25477,24838,24003,23031,22005,21006,20018,19086,18262,17534,16902,16347,15911,15555,15278,15079,14954,14901,14912,14980,15113,15287,15495,15752,16048,16371,16697,17038,17348,17656,17870,18020,18085,18036,17888,17614,17222,16765,16249,15683,15099,14532,13972,13463,12961,12546,12161,11829,11533,11303,11118,10965,10838,10787,10758,10764,10808,10895,10997,11149,11300,11491,11705,11904,12143,12399,12648,12894,13125,13373,13584,13785,13960,14120,14244,14320,14386,14391,14335,14247,14100,13932,13720,13479,13203,12910,12608,12282,11967,11646,11335,11022,10729,10466,10198,9967,9724,9509,9292,9093,8902,8708,8507,8346,8184,8059,7930,7825,7716,7650,7568,7515,7475,7442,7414,7394,7368,7345,7338,7318,7278,7247,7210,7193,7173,7157,7128,7114,7083,7050,7034,7026,7018,6994,6965,6935,6904,6880,6830,6795,6743,6697,6626,6558,6481,6399,6310,6234,6144,6072,5990,5920,5809,5685,5542,5417,5291,5186,5089,5012,4936,4879,4810,4769,4729,4702,4669,4600,4509,4446,4363,4303,4255,4201,4153,4127,4099,4084,4058,4030,4027,4045,4054,4055,3992,3841,3693,3468
S,06/06/2012 15:17:30.0273,-1.00,952.44,0.73,1722,1733,1732,1732,1723,1731,1733,1726,1732,1730,1739,1726,1733,1732,1736,1738,1740,1743,1742,1743,1743,1746,1769,1794,1844,1947,2107,2366,2745,3265,3943,4799,5818,6972,8238,9564,10895,12145,13239,14153,14796,15207,15384,15409,15340,15243,15157,15115,15154,15311,15551,15897,16360,16929,17592,18328,19148,20019,20918,21862,22794,23697,24501,25191,25690,26017,26083,25895,25446,24804,23968,23002,21989,20977,19983,19057,18240,17506,16873,16327,15890,15545,15270,15062,14935,14890,14888,14955,15097,15260,15461,15732,16013,16350,16670,17012,17330,17628,17837,17984,18047,18006,17866,17574,17203,16730,16215,15658,15067,14500,13945,13439,12948,12524,12139,11805,11510,11270,11087,10924,10819,10756,10725,10739,10780,10880,10976,11119,11282,11466,11681,11884,12116,12367,12612,12861,13114,13340,13557,13742,13929,14100,14214,14293,14335,14348,14310,14209,14078,13893,13685,13446,13183,12880,12575,12272,11930,11607,11306,10996,10709,10436,10169,9936,9699,9473,9270,9057,8879,8682,8488,8321,8168,8038,7921,7814,7706,7625,7552,7503,7459,7426,7401,7377,7356,7332,7314,7297,7263,7232,7196,7171,7152,7132,7109,7093,7063,7037,7022,7015,6989,6973,6944,6918,6892,6863,6822,6780,6728,6675,6614,6552,6468,6386,6309,6221,6141,6067,5981,5909,5800,5665,5525,5403,5280,5181,5079,5001,4926,4862,4803,4766,4724,4694,4661,4591,4508,4428,4359,4299,4238,4195,4146,4112,4096,4072,4049,4020,4011,4032,4044,4045,3980,3833,3681,3457
S,06/06/2012 15:17:31.4609,-1.00,952.22,1.09,1727,1726,1733,1727,1733,1740,1730,1746,1736,1736,1737,1730,1741,1743,1739,1737,1744,1744,1737,1741,1751,1754,1767,1787,1833,1943,2099,2370,2740,3273,3944,4805,5826,6989,8251,9585,10905,12155,13267,14180,14815,15234,15410,15427,15375,15270,15183,15143,15197,15336,15579,15922,16385,16950,17615,18349,19174,20057,20948,21907,22834,23741,24546,25231,25737,26044,26119,25936,25488,24853,24017,23040,22023,21012,20031,19102,18255,17541,16909,16350,15905,15564,15288,15085,14956,14905,14922,14976,15109,15280,15490,15749,16035,16371,16701,17038,17346,17654,17869,18005,18073,18022,17884,17608,17219,16758,16247,15676,15093,14520,13976,13474,12966,12533,12162,11820,11530,11292,11110,10957,10837,10777,10749,10761,10801,10883,10997,11134,11289,11482,11698,11900,12139,12392,12640,12871,13129,13370,13571,13771,13956,14108,14231,14327,14368,14371,14326,14238,14096,13925,13712,13467,13191,12913,12588,12278,11957,11644,11310,11021,10720,10454,10198,9951,9718,9492,9285,9087,8892,8700,8501,8342,8176,8045,7929,7814,7712,7642,7563,7505,7473,7445,7415,7391,7364,7353,7325,7312,7273,7237,7205,7184,7158,7149,7125,7107,7072,7059,7036,7013,7003,6986,6957,6925,6901,6870,6831,6792,6750,6696,6625,6561,6484,6406,6313,6241,6147,6071,5992,5911,5806,5678,5555,5406,5283,5176,5086,5008,4938,4872,4803,4769,4732,4704,4657,4597,4510,4434,4360,4295,4243,4201,4155,4132,4101,4087,4056,4026,4012,4041,4062,4055,3975,3847,3694,3471
S,06/06/2012 15:17:32.9141,-1.00,951.78,0.97,1726,1733,1726,1737,1731,1734,1738,1734,1735,1738,1738,1739,1737,1741,1734,1746,1736,1737,1740,1742,1740,1759,1762,1797,1836,1947,2120,2371,2741,3272,3955,4805,5821,6981,8249,9578,10909,12163,13253,14170,14818,15232,15403,15429,15376,15267,15179,15134,15181,15322,15569,15919,16375,16937,17610,18344,19160,20053,20947,21889,22822,23720,24533,25204,25729,26048,26111,25920,25478,24836,23996,23026,22012,21003,20009,19087,18248,17529,16889,16339,15907,15557,15277,15077,14951,14906,14907,14979,15097,15280,15488,15751,16031,16359,16684,17038,17330,17649,17858,17997,18063,18019,17872,17606,17213,16754,16223,15671,15082,14528,13965,13453,12958,12531,12156,11819,11525,11282,11099,10941,10829,10770,10739,10758,10792,10881,10988,11129,11282,11473,11690,11887,12125,12390,12636,12863,13101,13347,13570,13758,13937,14103,14214,14307,14350,14365,14317,14227,14098,13911,13704,13464,13189,12895,12587,12265,11946,11629,11315,11003,10713,10444,10191,9940,9696,9488,9268,9077,8876,8693,8507,8339,8162,8039,7926,7816,7713,7634,7549,7507,7468,7424,7407,7376,7359,7349,7313,7307,7268,7237,7207,7176,7164,7146,7119,7105,7058,7053,7030,7011,6998,6978,6949,6924,6900,6863,6827,6780,6722,6680,6612,6552,6473,6405,6301,6223,6132,6073,5978,5909,5792,5663,5539,5406,5285,5168,5086,5008,4927,4867,4809,4761,4729,4692,4659,4598,4507,4431,4353,4297,4233,4192,4144,4115,4090,4078,4040,4013,4008,4027,4049,4049,3982,3839,3689,3455
S,06/06/2012 15:17:34.3477,-1.00,952.56,0.73,1722,1739,1725,1729,1726,1739,1731,1733,1741,1733,1735,1732,1735,1740,1744,1736,1734,1742,1738,1757,1743,1754,1766,1798,1842,1947,2105,2365,2732,3253,3941,4788,5806,6976,8236,9572,10883,12131,13244,14152,14796,15197,15395,15417,15342,15244,15156,15121,15160,15319,15550,15901,16355,16924,17581,18338,19150,20043,20930,21870,22792,23711,24506,25193,25711,26016,26093,25909,25453,24818,23980,23020,21996,20979,19999,19069,18240,17516,16884,16324,15887,15546,15277,15059,14932,14880,14898,14964,15092,15260,15474,15736,16027,16364,16674,17023,17329,17639,17852,17983,18062,18012,17866,17597,17209,16737,16225,15660,15072,14517,13952,13445,12950,12534,12151,11816,11515,11292,11092,10931,10830,10762,10742,10748,10789,10875,10989,11128,11283,11473,11692,11888,12127,12369,12625,12864,13115,13358,13567,13753,13936,14094,14212,14303,14357,14357,14317,14232,14093,13899,13691,13458,13180,12896,12576,12273,11951,11622,11313,11010,10711,10439,10176,9944,9694,9484,9272,9070,8871,8693,8506,8331,8170,8046,7920,7816,7710,7639,7552,7505,7472,7436,7405,7377,7357,7340,7316,7297,7266,7240,7203,7186,7160,7149,7119,7107,7072,7053,7030,7014,7005,6988,6955,6927,6895,6863,6834,6782,6744,6680,6613,6552,6471,6405,6313,6235,6149,6077,5995,5910,5801,5662,5526,5410,5281,5185,5081,5003,4927,4866,4812,4764,4725,4705,4666,4594,4503,4430,4359,4294,4243,4192,4142,4117,4087,4077,4045,4020,4011,4030,4060,4054,3986,3841,3693,3464
S,06/06/2012 15:17:35.7930,-1.00,951.56,0.73,1734,1741,1735,1733,1725,1736,1722,1731,1738,1734,1737,1742,1742,1735,1733,1737,1738,1747,1738,1737,1748,1754,1764,1794,1836,1943,2110,2362,2731,3263,3935,4801,5813,6965,8235,9558,10878,12130,13220,14149,14792,15205,15383,15401,15355,15238,15155,15125,15159,15307,15556,15904,16350,16921,17588,18327,19143,20027,20922,21864,22796,23697,24504,25198,25699,26011,26081,25902,25438,24811,23965,23004,22000,20988,19990,19071,18233,17514,16878,16334,15902,15551,15264,15051,14935,14884,14902,14961,15094,15253,15471,15733,16018,16345,16683,17014,17329,17624,17839,17989,18062,18018,17855,17580,17202,16742,16228,15670,15066,14503,13958,13444,12946,12523,12149,11797,11509,11274,11100,10935,10822,10763,10728,10747,10783,10881,10984,11124,11286,11482,11682,11888,12132,12378,12624,12866,13105,13351,13572,13765,13941,14112,14218,14306,14361,14360,14311,14230,14088,13903,13702,13455,13190,12886,12585,12260,11943,11625,11307,11007,10723,10448,10178,9933,9705,9478,9268,9083,8883,8687,8493,8335,8182,8041,7937,7820,7703,7639,7551,7501,7460,7441,7404,7383,7356,7336,7324,7296,7264,7238,7210,7190,7155,7147,7117,7096,7073,7051,7027,7013,7006,6978,6953,6922,6893,6858,6826,6783,6734,6685,6627,6555,6469,6396,6315,6234,6148,6074,5991,5910,5799,5679,5531,5412,5283,5188,5083,5013,4933,4863,4809,4764,4730,4701,4660,4597,4501,4423,4355,4300,4240,4195,4149,4127,4102,4080,4045,4023,4012,4029,4054,4058,3989,3833,3689,3458
S,06/06/2012 15:17:37.2266,-1.00,951.67,0.50,1737,1735,1733,1734,1729,1745,1730,1734,1732,1738,1739,1740,1742,1736,1745,1749,1739,1746,1740,1751,1748,1753,1770,1792,1843,1952,2108,2372,2738,3269,3950,4810,5812,6977,8247,9580,10902,12159,13254,14165,14814,15217,15387,15426,15354,15265,15167,15129,15162,15319,15559,15911,16374,16947,17604,18336,19162,20044,20938,21876,22809,23711,24519,25209,25720,26031,26110,25916,25469,24822,23985,23025,21999,20997,19998,19077,18245,17515,16887,16329,15904,15553,15269,15064,14946,14896,14907,14959,15090,15254,15488,15740,16017,16350,16678,17023,17337,17647,17840,18007,18064,18017,17871,17596,17205,16742,16231,15675,15075,14518,13952,13456,12950,12531,12143,11817,11512,11285,11097,10943,10827,10769,10740,10755,10796,10882,10984,11133,11286,11483,11694,11903,12135,12395,12632,12877,13112,13357,13567,13769,13946,14113,14216,14321,14360,14377,14313,14227,14092,13916,13710,13456,13190,12893,12583,12266,11950,11618,11312,11009,10722,10448,10187,9946,9707,9483,9292,9085,8889,8702,8504,8336,8181,8039,7930,7818,7718,7650,7565,7521,7474,7435,7405,7389,7373,7342,7320,7300,7274,7234,7215,7178,7160,7146,7123,7100,7067,7056,7035,7010,6995,6986,6963,6929,6899,6867,6825,6780,6735,6689,6624,6560,6476,6393,6309,6230,6155,6076,5991,5919,5808,5677,5530,5415,5288,5171,5090,5002,4939,4866,4802,4765,4724,4699,4662,4596,4509,4432,4355,4308,4236,4187,4148,4124,4104,4074,4055,4016,4011,4031,4063,4048,3991,3846,3695,3455
S,06/06/2012 15:17:38.6602,-1.00,952.44,1.51,1725,1728,1732,1734,1721,1738,1736,1730,1727,1746,1732,1735,1726,1739,1734,1736,1750,1736,1741,1752,1745,1751,1764,1794,1839,1949,2116,2368,2745,3269,3948,4812,5818,6972,8253,9574,10896,12151,13240,14153,14800,15199,15383,15406,15349,15245,15152,15110,15163,15315,15568,15898,16361,16923,17592,18326,19144,20034,20922,21861,22797,23707,24512,25191,25695,26014,26082,25899,25461,24815,23977,23007,21982,20974,19988,19066,18233,17507,16883,16323,15881,15529,15265,15050,14937,14884,14889,14954,15090,15245,15458,15722,16014,16340,16673,17009,17313,17630,17844,17992,18050,18013,17855,17585,17194,16731,16212,15648,15064,14498,13946,13435,12947,12522,12140,11807,11508,11276,11086,10927,10814,10742,10729,10735,10779,10860,10978,11119,11268,11457,11678,11881,12125,12370,12615,12855,13100,13337,13561,13748,13924,14089,14202,14296,14336,14345,14296,14213,14072,13896,13690,13441,13172,12884,12567,12249,11926,11605,11295,10998,10691,10423,10175,9932,9691,9475,9263,9069,8874,8685,8494,8326,8171,8036,7924,7807,7711,7636,7556,7504,7460,7420,7402,7379,7358,7335,7318,7307,7266,7229,7194,7182,7152,7131,7125,7100,7077,7047,7025,7001,7000,6976,6943,6915,6896,6862,6825,6779,6730,6689,6615,6544,6457,6395,6306,6225,6136,6063,5987,5897,5795,5670,5524,5402,5282,5174,5073,4994,4926,4868,4802,4752,4713,4694,4661,4587,4497,4426,4359,4293,4237,4184,4149,4117,4097,4072,4054,4024,4008,4029,4050,4050,3986,3834,3686,3469
S,06/06/2012 15:17:40.1094,-1.00,952.00,0.71,1734,1732,1731,1725,1737,1732,1741,1733,1733,1749,1735,1735,1741,1735,1739,1748,1744,1746,1744,1750,1734,1755,1762,1797,1845,1954,2118,2371,2747,3266,3949,4798,5817,6973,8245,9568,10896,12150,13238,14146,14786,15206,15382,15417,15339,15236,15153,15121,15147,15304,15540,15889,16353,16913,17574,18320,19143,20021,20912,21857,22790,23685,24500,25186,25696,26000,26071,25894,25443,24797,23967,23004,21980,20983,19981,19056,18234,17515,16867,16325,15884,15537,15253,15051,14932,14875,14891,14949,15081,15236,15454,15720,16004,16331,16664,17007,17300,17615,17828,17972,18046,17994,17857,17569,17197,16729,16205,15645,15058,14504,13938,13431,12937,12519,12134,11798,11504,11266,11092,10928,10811,10750,10726,10732,10771,10861,10980,11112,11272,11466,11670,11877,12108,12367,12609,12851,13096,13334,13555,13738,13913,14090,14204,14285,14343,14353,14291,14213,14070,13895,13675,13433,13168,12883,12577,12254,11932,11612,11290,11001,10705,10436,10174,9933,9696,9478,9262,9058,8880,8678,8495,8324,8169,8025,7915,7808,7708,7632,7547,7494,7459,7426,7400,7378,7345,7337,7313,7300,7263,7229,7199,7173,7141,7142,7114,7096,7057,7041,7019,7004,6988,6962,6953,6920,6899,6857,6823,6770,6731,6677,6609,6536,6463,6396,6296,6227,6136,6072,5981,5897,5791,5656,5533,5398,5281,5176,5090,5006,4925,4872,4794,4763,4722,4693,4656,4592,4497,4429,4358,4302,4236,4199,4147,4118,4103,4079,4047,4023,4021,4030,4054,4050,3988,3835,3691,3463
S,06/06/2012 15:17:41.6094,-1.00,952.22,0.83,1725,1735,1728,1733,1724,1735,1728,1733,1722,1743,1728,1739,1734,1733,1736,1738,1740,1738,1731,1741,1749,1742,1764,1794,1833,1943,2106,2351,2735,3266,3940,4793,5803,6965,8233,9554,10873,12137,13232,14137,14783,15198,15375,15398,15335,15231,15137,15107,15146,15296,15527,15895,16344,16899,17563,18306,19120,20009,20902,21845,22768,23667,24471,25152,25662,25980,26042,25869,25435,24786,23941,22971,21966,20964,19962,19045,18213,17489,16857,16297,15873,15514,15239,15028,14921,14860,14875,14932,15071,15235,15451,15714,15993,16316,16658,16996,17298,17613,17814,17969,18034,17989,17840,17561,17181,16726,16192,15635,15050,14482,13932,13422,12923,12506,12122,11784,11496,11253,11069,10925,10810,10743,10719,10727,10779,10850,10959,11111,11249,11453,11666,11870,12115,12352,12602,12836,13088,13321,13536,13736,13908,14084,14178,14269,14321,14334,14287,14194,14062,13878,13673,13429,13160,12860,12563,12240,11922,11601,11286,10979,10689,10434,10160,9931,9683,9453,9260,9052,8867,8675,8485,8310,8157,8022,7914,7804,7699,7620,7547,7493,7453,7421,7387,7363,7339,7328,7310,7295,7258,7230,7184,7165,7138,7125,7106,7092,7054,7038,7011,6987,6984,6958,6932,6907,6885,6854,6804,6771,6720,6679,6606,6539,6451,6388,6301,6211,6125,6055,5971,5901,5795,5663,5519,5385,5270,5162,5082,5002,4925,4857,4796,4759,4724,4696,4657,4588,4504,4419,4350,4280,4235,4190,4152,4120,4093,4078,4049,4024,4001,4033,4044,4047,3986,3839,3689,3455
S,06/06/2012 15:17:43.0547,-1.00,952.22,0.83,1728,1736,1732,1725,1732,1734,1733,1737,1733,1739,1737,1731,1733,1746,1737,1745,1731,1739,1745,1742,1745,1750,1767,1801,1837,1941,2109,2354,2741,3254,3943,4790,5800,6948,8226,9554,10868,12125,13222,14124,14773,15174,15353,15387,15322,15216,15136,15095,15134,15289,15530,15881,16338,16898,17556,18308,19108,19996,20900,21830,22773,23658,24461,25141,25653,25970,26053,25860,25407,24773,23939,22973,21951,20952,19960,19036,18205,17479,16853,16296,15863,15508,15236,15036,14905,14860,14865,14921,15060,15228,15450,15706,15991,16329,16646,16979,17301,17598,17816,17942,18031,17970,17839,17556,17169,16714,16201,15634,15046,14483,13920,13422,12926,12503,12137,11786,11501,11263,11076,10924,10819,10742,10713,10718,10777,10855,10955,11106,11263,11451,11665,11882,12106,12360,12611,12848,13099,13334,13535,13732,13920,14084,14196,14283,14334,14337,14299,14198,14059,13879,13660,13429,13156,12865,12566,12234,11913,11595,11286,10981,10696,10420,10168,9919,9688,9462,9257,9054,8871,8685,8488,8313,8159,8030,7918,7803,7694,7624,7547,7491,7446,7423,7398,7369,7337,7326,7304,7290,7256,7232,7198,7174,7148,7137,7103,7089,7054,7039,7020,7011,6992,6971,6950,6913,6885,6852,6820,6773,6727,6684,6606,6541,6457,6387,6299,6215,6128,6055,5977,5902,5798,5661,5530,5400,5271,5177,5086,4999,4926,4861,4803,4755,4720,4692,4660,4600,4505,4425,4351,4296,4236,4192,4148,4113,4090,4090,4045,4033,4016,4033,4053,4041,3982,3847,3695,3459
S,06/06/2012 15:17:44.4883,-1.00,952.00,0.87,1732,1739,1738,1741,1727,1739,1728,1733,1730,1739,1723,1735,1742,1732,1729,1736,1734,1747,1737,1753,1748,1749,1761,1801,1834,1945,2108,2369,2732,3264,3946,4791,5802,6972,8227,9563,10877,12131,13228,14143,14787,15195,15371,15398,15340,15228,15140,15106,15148,15301,15552,15898,16343,16925,17578,18313,19144,20018,20912,21855,22785,23686,24485,25171,25685,25998,26067,25878,25435,24788,23957,22990,21980,20964,19974,19054,18221,17497,16866,16316,15883,15526,15253,15050,14922,14869,14881,14947,15076,15246,15455,15722,16014,16336,16664,17000,17316,17626,17834,17981,18051,18007,17855,17566,17186,16736,16218,15649,15064,14500,13942,13443,12943,12518,12133,11798,11510,11284,11087,10937,10822,10760,10729,10737,10785,10869,10988,11120,11270,11459,11671,11894,12120,12373,12612,12860,13102,13334,13559,13740,13919,14096,14210,14293,14345,14345,14306,14215,14081,13899,13694,13456,13168,12884,12572,12258,11942,11613,11289,10997,10710,10438,10179,9925,9699,9464,9272,9066,8878,8689,8494,8335,8170,8040,7920,7807,7708,7626,7557,7500,7457,7431,7409,7376,7359,7338,7318,7301,7261,7242,7208,7170,7161,7141,7120,7095,7065,7045,7017,7016,7002,6973,6949,6911,6887,6856,6828,6784,6728,6684,6612,6559,6468,6403,6311,6232,6134,6071,5997,5900,5799,5670,5537,5399,5291,5175,5079,5006,4929,4865,4806,4766,4725,4701,4656,4597,4506,4433,4363,4300,4232,4187,4151,4123,4097,4079,4050,4022,4011,4027,4056,4052,3977,3847,3686,3447
S,06/06/2012 15:17:45.9375,-1.00,952.11,0.60,1731,1733,1734,1733,1729,1738,1728,1741,1735,1747,1734,1743,1742,1742,1738,1742,1741,1744,1757,1741,1743,1742,1767,1786,1844,1941,2101,2371,2739,3265,3946,4805,5810,6972,8246,9576,10893,12143,13243,14156,14797,15213,15394,15417,15349,15241,15153,15127,15159,15298,15554,15897,16372,16920,17589,18328,19142,20027,20923,21860,22792,23694,24497,25189,25690,26013,26086,25901,25444,24799,23980,23001,21992,20982,19989,19072,18232,17525,16879,16321,15887,15540,15264,15059,14928,14881,14889,14950,15087,15269,15464,15729,16009,16341,16664,17007,17310,17624,17835,17975,18057,18000,17859,17577,17207,16732,16213,15648,15061,14502,13944,13442,12937,12524,12144,11799,11509,11272,11089,10934,10807,10755,10732,10744,10789,10866,10981,11120,11275,11465,11677,11890,12122,12365,12615,12854,13103,13340,13568,13750,13943,14094,14205,14288,14345,14350,14295,14214,14082,13890,13688,13443,13159,12885,12575,12248,11939,11612,11293,10986,10701,10434,10173,9943,9693,9472,9273,9068,8889,8692,8492,8319,8171,8036,7919,7810,7709,7629,7566,7505,7461,7423,7405,7386,7367,7349,7315,7301,7258,7236,7204,7178,7145,7141,7120,7103,7058,7039,7022,7008,6994,6970,6942,6927,6898,6863,6826,6786,6735,6684,6615,6557,6469,6387,6311,6230,6143,6066,5993,5902,5795,5673,5528,5401,5288,5184,5079,5011,4933,4874,4801,4773,4732,4698,4651,4602,4504,4424,4353,4295,4244,4187,4152,4121,4109,4080,4057,4022,4017,4031,4053,4052,3983,3846,3686,3460
D,06/06/2012 15:17:47.8750,-1.00,1722.30,6.66,1714,1721,1709,1721,1712,1721,1717,1709,1709,1722,1713,1709,1718,1710,1717,1714,1709,1718,1712,1727,1716,1707,1721,1722,1727,1722,1717,1721,1719,1733,1720,1723,1714,1725,1722,1732,1712,1721,1726,1729,1731,1725,1721,1726,1719,1722,1727,1722,1719,1725,1722,1724,1726,1728,1735,1724,1721,1731,1728,1728,1732,1726,1727,1734,1733,1729,1723,1718,1733,1726,1721,1726,1720,1723,1721,1724,1718,1722,1725,1724,1724,1739,1724,1723,1717,1725,1728,1721,1725,1728,1716,1726,1727,1726,1726,1738,1719,1715,1727,1716,1716,1721,1714,1724,1724,1718,1711,1708,1708,1720,1717,1725,1712,1714,1703,1716,1718,1714,1713,1719,1724,1726,1714,1715,1722,1721,1728,1725,1722,1720,1720,1715,1721,1719,1719,1717,1725,1722,1720,1718,1714,1724,1720,1717,1721,1721,1707,1727,1712,1712,1722,1712,1713,1720,1720,1720,1712,1720,1707,1731,1722,1716,1709,1706,1713,1718,1714,1721,1713,1715,1716,1724,1715,1719,1716,1727,1714,1723,1706,1724,1714,1721,1714,1722,1719,1722,1715,1713,1716,1718,1712,1721,1721,1713,1713,1717,1714,1715,1723,1705,1713,1717,1724,1720,1711,1721,1714,1711,1718,1726,1720,1717,1705,1704,1709,1716,1712,1715,1710,1712,1716,1712,1710,1721,1712,1715,1715,1716,1718,1722,1719,1725,1719,1715,1721,1715,1717,1718,1717,1712,1723,1726,1711,1715,1711,1708,1711,1712,1695,1711,1711,1711,1708,1717,1706,1633
S,06/06/2012 15:17:49.6875,-1.00,952.56,1.13,1729,1726,1739,1730,1745,1735,1735,1734,1733,1741,1742,1744,1728,1739,1746,1749,1739,1749,1742,1743,1738,1753,1774,1800,1843,1944,2114,2366,2745,3268,3951,4811,5812,6985,8240,9567,10894,12145,13245,14144,14790,15200,15389,15405,15339,15234,15159,15124,15158,15309,15551,15898,16352,16911,17581,18314,19139,20019,20909,21850,22780,23679,24480,25172,25691,25996,26078,25880,25431,24783,23962,22993,21990,20972,19983,19048,18229,17502,16874,16316,15882,15529,15251,15053,14928,14880,14884,14951,15083,15253,15462,15718,16012,16342,16668,16993,17315,17631,17822,17979,18052,17999,17857,17580,17190,16716,16209,15644,15067,14486,13949,13434,12935,12511,12142,11806,11499,11271,11069,10929,10824,10745,10725,10740,10784,10869,10975,11114,11272,11469,11669,11879,12123,12363,12613,12854,13096,13340,13558,13743,13927,14091,14193,14288,14335,14347,14301,14216,14070,13898,13689,13441,13170,12873,12563,12253,11932,11613,11285,10997,10704,10436,10179,9928,9692,9463,9261,9062,8876,8680,8495,8320,8168,8037,7914,7808,7712,7622,7556,7502,7465,7424,7403,7376,7346,7325,7321,7296,7256,7235,7198,7178,7151,7136,7117,7095,7069,7048,7024,7005,6992,6978,6951,6917,6901,6856,6821,6779,6738,6683,6614,6554,6455,6399,6304,6226,6140,6061,5983,5908,5800,5670,5522,5405,5276,5174,5079,5010,4928,4863,4811,4753,4724,4697,4663,4589,4503,4424,4356,4293,4248,4184,4145,4124,4091,4079,4042,4014,4005,4024,4049,4049,3977,3837,3688,3455
S,06/06/2012 15:17:51.1250,-1.00,951.89,1.45,1722,1730,1721,1725,1720,1729,1712,1729,1724,1725,1731,1731,1731,1740,1740,1737,1731,1732,1730,1742,1732,1749,1762,1791,1839,1941,2097,2358,2746,3265,3945,4799,5810,6968,8237,9560,10885,12134,13238,14146,14785,15193,15366,15397,15337,15227,15145,15110,15146,15287,15537,15890,16352,16913,17570,18306,19132,20008,20909,21842,22779,23658,24466,25164,25677,25981,26065,25869,25422,24788,23937,22989,21968,20962,19975,19043,18211,17482,16855,16300,15868,15521,15256,15030,14913,14868,14868,14943,15068,15236,15443,15707,15988,16320,16646,16988,17294,17601,17811,17952,18034,17980,17847,17556,17163,16707,16189,15629,15052,14472,13933,13408,12923,12496,12118,11783,11488,11261,11070,10923,10804,10736,10709,10722,10767,10846,10964,11111,11250,11451,11670,11870,12113,12355,12597,12839,13088,13330,13535,13729,13912,14086,14195,14279,14324,14338,14296,14201,14059,13879,13677,13419,13163,12876,12544,12249,11917,11604,11286,10992,10693,10427,10162,9921,9679,9462,9251,9059,8868,8684,8490,8317,8155,8023,7907,7790,7697,7620,7535,7487,7458,7418,7394,7360,7356,7329,7314,7290,7259,7225,7194,7176,7134,7125,7116,7084,7059,7033,7009,7001,6992,6961,6940,6909,6887,6846,6811,6763,6724,6683,6603,6543,6461,6385,6304,6226,6137,6063,5983,5896,5802,5664,5532,5401,5273,5173,5083,5000,4929,4856,4808,4749,4717,4693,4657,4585,4494,4416,4342,4289,4242,4184,4147,4106,4094,4076,4042,4018,4009,4031,4037,4045,3969,3831,3677,3455
S,06/06/2012 15:17:52.5586,-1.00,952.33,1.00,1724,1728,1738,1734,1735,1742,1733,1742,1729,1743,1734,1731,1737,1732,1734,1744,1736,1741,1732,1743,1741,1750,1758,1791,1842,1939,2098,2359,2733,3252,3943,4783,5801,6956,8233,9558,10871,12121,13217,14124,14780,15181,15363,15379,15326,15210,15130,15090,15143,15282,15523,15879,16329,16896,17557,18306,19112,19999,20881,21833,22754,23653,24449,25142,25650,25963,26040,25837,25394,24763,23928,22968,21937,20948,19960,19031,18198,17468,16850,16300,15849,15509,15235,15029,14904,14848,14858,14918,15060,15218,15435,15700,15974,16315,16643,16983,17282,17591,17802,17953,18015,17973,17817,17549,17164,16698,16188,15622,15040,14468,13921,13410,12917,12487,12119,11778,11485,11249,11061,10912,10796,10731,10705,10709,10763,10848,10956,11092,11261,11450,11660,11853,12098,12358,12593,12836,13072,13325,13532,13721,13899,14074,14183,14259,14315,14320,14278,14197,14044,13866,13665,13420,13142,12860,12545,12240,11914,11597,11276,10973,10682,10412,10157,9916,9679,9453,9249,9049,8858,8669,8477,8305,8157,8012,7908,7792,7684,7617,7540,7494,7443,7411,7395,7360,7335,7324,7305,7281,7257,7214,7193,7154,7139,7126,7106,7082,7050,7032,7006,7000,6987,6970,6940,6914,6884,6844,6811,6770,6711,6675,6596,6537,6453,6376,6288,6217,6127,6049,5972,5896,5785,5663,5521,5391,5273,5167,5071,4998,4920,4859,4791,4749,4711,4686,4652,4582,4501,4410,4345,4282,4232,4192,4141,4114,4079,4073,4038,4013,4011,4018,4046,4040,3969,3836,3678,3451
S,06/06/2012 15:17:54.0078,-1.00,952.00,0.71,1725,1730,1728,1737,1735,1731,1737,1740,1739,1737,1743,1742,1745,1741,1740,1744,1742,1746,1738,1751,1749,1752,1765,1797,1840,1945,2105,2368,2738,3261,3947,4798,5808,6973,8236,9559,10890,12130,13238,14141,14783,15193,15368,15395,15328,15223,15137,15113,15142,15292,15534,15884,16333,16905,17567,18302,19120,20014,20907,21834,22777,23666,24473,25155,25673,25971,26051,25863,25414,24780,23944,22978,21953,20960,19969,19031,18211,17482,16851,16301,15867,15514,15246,15032,14909,14862,14879,14934,15064,15238,15434,15701,15992,16324,16662,17000,17297,17593,17813,17964,18024,17968,17826,17550,17166,16694,16193,15636,15038,14471,13919,13419,12928,12507,12135,11786,11492,11251,11079,10909,10815,10744,10722,10728,10769,10856,10970,11098,11260,11447,11660,11865,12104,12353,12602,12839,13086,13325,13538,13729,13909,14069,14199,14279,14321,14329,14287,14196,14057,13868,13666,13422,13150,12863,12550,12232,11917,11596,11292,10989,10675,10425,10154,9917,9680,9464,9249,9052,8865,8681,8480,8310,8157,8016,7907,7795,7690,7622,7536,7491,7448,7422,7391,7364,7339,7327,7305,7293,7246,7215,7184,7158,7141,7127,7099,7084,7058,7042,7013,6997,6985,6960,6943,6906,6883,6847,6814,6768,6716,6674,6600,6543,6448,6383,6292,6223,6136,6059,5981,5888,5787,5664,5526,5397,5273,5168,5081,5004,4920,4867,4793,4749,4718,4692,4647,4589,4496,4428,4343,4285,4228,4189,4142,4107,4092,4072,4039,4008,3997,4027,4038,4053,3980,3834,3683,3462
S,06/06/2012 15:17:55.5039,-1.00,952.00,1.22,1724,1728,1732,1738,1727,1739,1735,1737,1731,1747,1736,1735,1735,1742,1741,1737,1739,1739,1744,1748,1755,1745,1765,1789,1837,1942,2103,2360,2735,3268,3946,4795,5806,6969,8241,9562,10889,12134,13237,14147,14780,15195,15372,15395,15331,15219,15138,15102,15140,15290,15537,15886,16335,16903,17558,18315,19129,20001,20886,21831,22770,23652,24458,25144,25663,25976,26047,25858,25407,24771,23940,22980,21954,20951,19954,19041,18204,17489,16856,16286,15867,15510,15243,15034,14911,14865,14876,14936,15057,15235,15443,15707,15992,16321,16638,16983,17288,17597,17806,17947,18014,17972,17824,17548,17157,16706,16188,15623,15035,14472,13919,13422,12914,12494,12112,11787,11484,11247,11064,10914,10800,10734,10712,10719,10763,10838,10953,11093,11247,11438,11652,11859,12086,12352,12587,12836,13080,13321,13534,13716,13895,14060,14187,14265,14307,14313,14266,14190,14039,13859,13647,13405,13144,12852,12550,12227,11907,11595,11272,10981,10682,10418,10147,9909,9679,9459,9249,9043,8850,8660,8479,8314,8146,8019,7907,7786,7681,7618,7530,7485,7447,7408,7390,7372,7338,7323,7296,7280,7256,7214,7181,7160,7145,7122,7097,7077,7035,7024,7006,6991,6978,6948,6929,6903,6879,6846,6804,6771,6718,6667,6595,6527,6446,6373,6291,6216,6120,6047,5970,5888,5781,5652,5516,5391,5272,5152,5068,4997,4920,4862,4792,4747,4705,4690,4650,4576,4495,4415,4351,4290,4227,4184,4132,4101,4086,4062,4041,4010,4003,4016,4033,4040,3968,3830,3683,3451
S,06/06/2012 15:17:56.9531,-1.00,952.56,0.88,1726,1737,1733,1735,1729,1735,1731,1730,1728,1732,1734,1726,1743,1738,1742,1738,1737,1745,1753,1742,1749,1758,1768,1794,1840,1951,2107,2355,2737,3242,3929,4779,5779,6937,8191,9519,10840,12079,13183,14089,14723,15140,15317,15337,15265,15174,15086,15061,15098,15242,15487,15824,16294,16858,17502,18243,19071,19935,20831,21780,22701,23592,24382,25071,25586,25886,25961,25777,25327,24693,23870,22898,21888,20881,19905,18985,18150,17433,16800,16245,15810,15464,15203,14975,14869,14820,14816,14881,15011,15194,15398,15647,15943,16274,16604,16925,17245,17550,17766,17900,17967,17930,17779,17509,17116,16660,16148,15593,14993,14446,13882,13385,12880,12460,12094,11760,11465,11228,11043,10886,10781,10721,10676,10693,10744,10825,10933,11073,11221,11414,11632,11828,12069,12312,12552,12801,13046,13280,13493,13692,13857,14035,14132,14223,14271,14285,14240,14142,14005,13834,13630,13382,13113,12831,12513,12201,11881,11561,11251,10950,10655,10385,10136,9888,9646,9435,9232,9025,8841,8654,8461,8284,8137,8006,7887,7785,7675,7604,7528,7471,7431,7394,7367,7346,7326,7303,7286,7266,7232,7204,7173,7155,7134,7112,7083,7071,7028,7011,6992,6977,6962,6947,6929,6897,6861,6837,6796,6744,6703,6648,6582,6525,6442,6361,6275,6200,6112,6052,5968,5873,5773,5644,5506,5382,5260,5151,5067,4987,4909,4845,4781,4744,4714,4685,4647,4581,4487,4409,4342,4294,4219,4177,4130,4108,4080,4071,4034,4010,4002,4024,4049,4032,3977,3830,3676,3444
S,06/06/2012 15:17:58.3906,-1.00,951.78,0.44,1731,1738,1738,1733,1732,1742,1730,1734,1734,1734,1747,1740,1749,1742,1742,1746,1749,1742,1735,1745,1742,1753,1765,1791,1851,1942,2112,2358,2727,3237,3927,4768,5771,6935,8190,9498,10831,12067,13153,14063,14706,15112,15300,15328,15264,15151,15081,15036,15077,15229,15460,15800,16273,16832,17480,18228,19044,19919,20797,21750,22670,23567,24361,25036,25552,25862,25934,25750,25316,24666,23824,22876,21866,20864,19875,18966,18134,17407,16789,16236,15800,15456,15176,14976,14850,14793,14823,14876,15003,15170,15380,15649,15930,16259,16580,16915,17235,17526,17740,17882,17954,17904,17761,17480,17099,16636,16131,15563,14983,14418,13871,13361,12863,12450,12080,11734,11447,11206,11025,10883,10763,10712,10683,10678,10728,10803,10923,11062,11215,11397,11612,11821,12053,12303,12535,12786,13025,13271,13474,13664,13850,14014,14130,14213,14261,14268,14229,14134,13997,13814,13619,13358,13093,12810,12500,12182,11867,11552,11237,10939,10636,10370,10108,9878,9644,9422,9213,9016,8837,8640,8451,8286,8121,8001,7876,7765,7653,7582,7504,7457,7424,7380,7361,7340,7319,7299,7275,7261,7225,7194,7162,7137,7117,7098,7080,7045,7018,7006,6978,6972,6947,6939,6910,6881,6843,6823,6788,6739,6700,6646,6577,6523,6427,6365,6270,6193,6101,6037,5956,5871,5766,5637,5501,5380,5261,5147,5054,4972,4909,4846,4783,4745,4704,4679,4635,4564,4485,4397,4338,4269,4219,4174,4130,4104,4081,4059,4028,4004,3999,4007,4025,4030,3974,3825,3673,3446
S,06/06/2012 15:17:59.8242,-1.00,952.33,0.71,1727,1727,1724,1728,1728,1729,1730,1732,1721,1729,1733,1727,1729,1730,1740,1729,1739,1750,1733,1745,1740,1745,1756,1788,1831,1939,2089,2355,2720,3241,3915,4763,5764,6922,8182,9508,10813,12075,13172,14070,14720,15128,15304,15334,15275,15149,15070,15042,15094,15239,15479,15827,16273,16842,17508,18233,19053,19934,20810,21767,22692,23585,24377,25067,25576,25877,25964,25771,25338,24684,23849,22899,21878,20881,19896,18975,18157,17435,16800,16241,15813,15458,15188,14985,14857,14795,14821,14877,15000,15191,15392,15648,15944,16254,16601,16932,17247,17544,17748,17906,17957,17915,17775,17492,17113,16652,16142,15583,15003,14438,13884,13380,12877,12461,12085,11749,11458,11217,11031,10878,10767,10702,10670,10688,10724,10814,10921,11061,11221,11397,11613,11821,12055,12314,12550,12800,13031,13277,13490,13672,13864,14030,14147,14212,14269,14281,14225,14157,14016,13828,13619,13376,13107,12824,12508,12195,11879,11560,11251,10936,10644,10386,10130,9889,9659,9433,9227,9017,8833,8648,8456,8289,8126,7989,7881,7768,7672,7598,7515,7461,7431,7388,7371,7340,7313,7303,7280,7254,7220,7190,7166,7133,7115,7095,7079,7066,7028,7009,6988,6966,6959,6930,6919,6886,6855,6821,6795,6736,6693,6634,6586,6508,6439,6364,6275,6192,6109,6033,5949,5876,5770,5642,5504,5368,5253,5148,5057,4981,4904,4848,4782,4732,4705,4669,4631,4556,4483,4394,4335,4280,4215,4166,4123,4099,4075,4064,4025,3996,3992,4013,4038,4026,3962,3828,3666,3443
S,06/06/2012 15:18:01.2695,-1.00,952.44,0.73,1727,1723,1740,1728,1733,1733,1725,1739,1736,1731,1726,1734,1744,1746,1733,1747,1745,1749,1755,1751,1741,1751,1764,1797,1841,1943,2111,2360,2737,3263,3929,4789,5792,6949,8223,9538,10858,12115,13200,14119,14748,15163,15328,15354,15291,15184,15108,15066,15114,15253,15497,15852,16294,16857,17523,18260,19080,19939,20845,21784,22708,23605,24408,25089,25599,25904,25987,25801,25344,24715,23880,22914,21913,20905,19914,18995,18160,17448,16819,16267,15830,15481,15209,15000,14877,14821,14828,14895,15016,15193,15402,15661,15941,16274,16602,16946,17242,17561,17758,17911,17981,17929,17776,17522,17131,16667,16143,15597,14997,14435,13889,13376,12895,12471,12097,11760,11456,11229,11044,10887,10772,10714,10690,10694,10736,10822,10922,11083,11222,11415,11622,11826,12061,12316,12555,12802,13040,13283,13493,13674,13864,14022,14141,14230,14274,14284,14227,14154,14001,13827,13622,13380,13119,12823,12508,12194,11881,11558,11250,10953,10661,10390,10139,9897,9659,9442,9225,9026,8836,8652,8462,8301,8136,8008,7877,7769,7675,7596,7526,7468,7429,7399,7362,7347,7328,7296,7288,7265,7239,7200,7173,7145,7126,7106,7086,7072,7034,7014,6999,6977,6959,6951,6921,6903,6862,6828,6793,6750,6700,6661,6591,6522,6447,6370,6282,6196,6118,6045,5963,5890,5773,5649,5512,5383,5258,5154,5064,4982,4917,4850,4789,4740,4710,4678,4637,4574,4487,4407,4343,4277,4221,4182,4123,4107,4086,4069,4038,4009,4004,4025,4043,4044,3972,3835,3684,3451
S,06/06/2012 15:18:02.7031,-1.00,952.11,0.78,1725,1733,1748,1739,1737,1735,1730,1735,1738,1742,1738,1742,1740,1745,1741,1738,1741,1744,1742,1745,1737,1759,1768,1787,1845,1940,2098,2365,2736,3258,3940,4793,5798,6951,8220,9535,10849,12103,13190,14095,14739,15157,15330,15364,15280,15181,15102,15067,15110,15258,15499,15835,16299,16862,17519,18250,19064,19948,20848,21771,22697,23596,24400,25085,25587,25905,25976,25787,25346,24698,23871,22902,21904,20894,19904,18990,18159,17433,16810,16259,15822,15476,15190,14991,14863,14820,14835,14894,15022,15185,15391,15669,15942,16279,16601,16939,17244,17540,17755,17903,17965,17913,17775,17496,17111,16659,16152,15585,15000,14436,13873,13368,12886,12456,12087,11751,11454,11228,11041,10883,10777,10706,10693,10691,10729,10811,10923,11067,11218,11409,11619,11823,12056,12308,12548,12781,13035,13268,13481,13675,13853,14009,14130,14222,14274,14271,14221,14141,14000,13821,13615,13366,13102,12820,12512,12189,11879,11545,11243,10949,10644,10381,10118,9885,9647,9430,9229,9021,8835,8636,8453,8284,8132,8014,7886,7770,7661,7597,7517,7457,7424,7387,7366,7342,7321,7304,7277,7260,7233,7203,7170,7141,7107,7101,7086,7066,7039,7008,6983,6967,6961,6937,6906,6890,6860,6831,6784,6741,6689,6641,6578,6518,6437,6368,6272,6192,6104,6038,5962,5878,5764,5643,5500,5380,5259,5156,5067,4986,4914,4839,4779,4732,4702,4664,4629,4570,4485,4412,4337,4271,4217,4166,4130,4106,4088,4062,4028,4006,3992,4021,4032,4030,3968,3832,3681,3446
S,06/06/2012 15:18:04.1523,-1.00,952.89,0.60,1731,1731,1736,1734,1739,1736,1731,1738,1734,1748,1742,1732,1745,1740,1734,1738,1744,1744,1744,1752,1749,1758,1770,1792,1838,1946,2106,2351,2733,3243,3933,4776,5782,6931,8192,9514,10827,12081,13176,14085,14722,15138,15312,15333,15271,15162,15096,15060,15093,15238,15480,15828,16283,16857,17511,18241,19048,19948,20824,21769,22692,23583,24390,25063,25576,25898,25960,25772,25331,24691,23857,22906,21879,20883,19891,18967,18141,17432,16792,16246,15821,15462,15192,15001,14872,14805,14825,14884,15008,15180,15398,15660,15933,16265,16596,16931,17244,17540,17747,17907,17972,17929,17779,17505,17112,16655,16146,15594,15011,14437,13888,13380,12888,12461,12075,11755,11458,11222,11037,10885,10772,10713,10692,10692,10741,10817,10937,11075,11220,11413,11630,11828,12055,12320,12550,12799,13031,13277,13487,13677,13865,14021,14141,14220,14271,14270,14233,14152,14003,13827,13622,13380,13102,12830,12512,12207,11894,11551,11245,10955,10656,10396,10129,9889,9646,9426,9222,9021,8835,8647,8454,8292,8134,7999,7887,7775,7673,7589,7518,7470,7421,7391,7369,7345,7318,7303,7282,7265,7237,7212,7163,7143,7123,7111,7087,7067,7030,7010,6994,6982,6960,6943,6914,6893,6876,6836,6791,6749,6700,6661,6589,6527,6440,6373,6280,6198,6115,6044,5964,5881,5763,5642,5510,5379,5262,5160,5062,4989,4907,4847,4784,4742,4706,4687,4639,4577,4488,4407,4344,4287,4229,4175,4138,4107,4080,4055,4037,4008,3993,4021,4039,4039,3967,3828,3684,3445
S,06/06/2012 15:18:05.5898,-1.00,952.33,1.32,1723,1735,1734,1728,1732,1746,1738,1735,1741,1741,1739,1740,1741,1742,1747,1743,1748,1740,1755,1749,1749,1756,1766,1798,1842,1943,2112,2364,2737,3257,3926,4781,5792,6941,8199,9530,10848,12081,13187,14086,14718,15135,15312,15341,15276,15164,15088,15051,15091,15242,15485,15828,16287,16849,17502,18247,19049,19927,20824,21752,22678,23570,24370,25056,25569,25878,25952,25773,25320,24695,23863,22894,21880,20880,19902,18968,18141,17426,16794,16248,15808,15469,15186,14991,14866,14810,14821,14884,15007,15186,15390,15649,15934,16268,16592,16918,17232,17540,17745,17891,17959,17914,17762,17494,17114,16656,16132,15591,14988,14435,13877,13377,12886,12461,12076,11741,11451,11226,11033,10883,10767,10715,10680,10695,10724,10817,10922,11065,11218,11411,11624,11828,12057,12310,12553,12787,13038,13284,13488,13674,13852,14005,14124,14210,14270,14270,14232,14139,14003,13822,13619,13382,13114,12825,12513,12202,11878,11551,11234,10939,10642,10387,10118,9876,9642,9428,9209,9027,8823,8646,8452,8280,8126,7988,7881,7773,7660,7589,7510,7466,7421,7387,7358,7336,7316,7297,7272,7260,7232,7202,7164,7136,7119,7100,7084,7070,7032,7009,6988,6975,6950,6943,6913,6891,6853,6829,6788,6749,6696,6645,6574,6524,6432,6369,6283,6192,6109,6040,5960,5878,5772,5651,5499,5387,5266,5152,5065,4980,4907,4847,4794,4741,4713,4688,4642,4571,4485,4417,4345,4279,4230,4176,4146,4114,4081,4069,4029,4009,3991,4015,4030,4035,3962,3821,3682,3446
S,06/06/2012 15:18:07.0352,-1.00,952.67,0.87,1723,1739,1734,1725,1723,1739,1730,1741,1736,1735,1733,1741,1741,1744,1746,1733,1740,1740,1740,1732,1748,1748,1762,1788,1838,1942,2108,2360,2741,3263,3939,4786,5788,6955,8210,9531,10845,12101,13180,14095,14722,15135,15318,15354,15281,15171,15089,15056,15084,15243,15498,15832,16279,16843,17503,18241,19058,19943,20821,21757,22690,23576,24375,25063,25576,25885,25960,25781,25326,24689,23856,22889,21875,20882,19900,18968,18137,17418,16788,16240,15806,15456,15185,14980,14850,14803,14818,14871,15009,15170,15385,15648,15935,16253,16589,16917,17225,17528,17746,17874,17955,17898,17755,17488,17090,16646,16132,15568,14992,14428,13878,13370,12869,12455,12078,11729,11436,11208,11023,10871,10756,10699,10676,10671,10729,10810,10915,11059,11201,11401,11606,11815,12047,12300,12536,12781,13025,13267,13463,13661,13844,13998,14125,14197,14246,14258,14220,14130,13981,13809,13601,13366,13095,12803,12493,12180,11862,11540,11223,10933,10634,10381,10112,9877,9635,9419,9213,9008,8825,8636,8446,8269,8127,7996,7877,7771,7655,7583,7506,7456,7415,7384,7361,7336,7312,7288,7269,7257,7217,7192,7155,7139,7112,7097,7078,7059,7026,7009,6985,6967,6952,6927,6901,6884,6856,6829,6785,6746,6696,6653,6586,6514,6433,6369,6281,6195,6105,6039,5958,5875,5760,5643,5502,5381,5247,5149,5050,4983,4904,4840,4774,4733,4697,4677,4640,4575,4473,4400,4342,4275,4223,4177,4131,4100,4069,4054,4032,4004,3995,4018,4040,4028,3963,3822,3679,3452
S,06/06/2012 15:18:08.4648,-1.00,952.33,1.12,1731,1731,1729,1732,1732,1734,1732,1730,1734,1737,1733,1737,1737,1743,1744,1739,1739,1737,1742,1742,1738,1756,1764,1795,1853,1936,2107,2364,2729,3261,3939,4779,5797,6939,8209,9527,10837,12089,13188,14080,14729,15144,15316,15339,15274,15168,15088,15056,15090,15237,15487,15825,16291,16848,17506,18247,19056,19940,20830,21748,22689,23566,24378,25056,25573,25883,25957,25760,25308,24679,23838,22888,21883,20870,19891,18974,18142,17416,16778,16228,15806,15456,15172,14976,14858,14797,14817,14874,15013,15170,15382,15636,15933,16248,16581,16907,17223,17518,17738,17884,17958,17890,17745,17478,17096,16639,16111,15573,14974,14425,13872,13367,12876,12458,12073,11739,11439,11208,11028,10872,10760,10701,10671,10677,10716,10801,10914,11052,11210,11396,11610,11807,12047,12300,12541,12780,13026,13268,13469,13663,13843,14002,14121,14206,14259,14269,14214,14131,13976,13812,13594,13349,13090,12809,12488,12179,11864,11541,11227,10929,10641,10371,10109,9869,9641,9414,9212,9008,8815,8634,8446,8283,8120,7984,7871,7765,7656,7586,7519,7455,7413,7386,7359,7331,7319,7294,7274,7268,7222,7199,7159,7131,7112,7102,7086,7057,7025,7005,6979,6971,6954,6932,6906,6879,6849,6813,6778,6736,6688,6640,6581,6511,6425,6362,6275,6191,6097,6037,5953,5881,5770,5645,5510,5380,5256,5163,5059,4977,4900,4837,4778,4731,4702,4678,4636,4565,4483,4392,4339,4276,4219,4167,4131,4104,4078,4062,4023,4004,3992,4021,4036,4034,3969,3821,3672,3450
S,06/06/2012 15:18:09.9687,-1.00,951.78,1.39,1733,1721,1730,1728,1735,1736,1733,1737,1729,1733,1730,1733,1746,1734,1743,1735,1744,1748,1747,1751,1746,1751,1763,1795,1854,1949,2107,2361,2738,3253,3937,4788,5789,6956,8204,9537,10842,12099,13181,14083,14735,15128,15306,15336,15270,15182,15084,15047,15083,15245,15476,15819,16273,16841,17492,18227,19043,19931,20810,21757,22670,23571,24364,25045,25570,25868,25951,25745,25309,24667,23849,22880,21858,20872,19880,18963,18139,17410,16786,16232,15808,15451,15171,14961,14845,14792,14809,14866,14995,15160,15362,15630,15916,16237,16571,16904,17205,17519,17730,17873,17942,17896,17750,17477,17091,16633,16118,15563,14978,14415,13861,13348,12866,12442,12067,11727,11441,11206,11027,10872,10756,10696,10664,10671,10718,10802,10909,11045,11214,11395,11607,11808,12040,12286,12533,12766,13002,13250,13458,13655,13839,13998,14107,14189,14236,14254,14196,14126,13974,13798,13581,13351,13076,12803,12482,12169,11851,11540,11219,10921,10629,10367,10100,9866,9628,9410,9202,9007,8820,8621,8429,8267,8114,7977,7871,7750,7653,7582,7509,7454,7411,7378,7354,7332,7307,7283,7261,7242,7210,7184,7158,7124,7101,7081,7066,7041,7015,6985,6975,6953,6946,6926,6898,6864,6838,6806,6774,6731,6682,6640,6558,6493,6423,6343,6263,6186,6092,6025,5946,5868,5759,5629,5493,5369,5244,5154,5046,4966,4894,4836,4770,4732,4700,4661,4625,4572,4474,4393,4329,4270,4221,4162,4120,4093,4070,4056,4025,4005,3997,4009,4025,4029,3960,3825,3667,3443
S,06/06/2012 15:18:11.4180,-1.00,952.00,1.32,1729,1726,1745,1734,1734,1739,1723,1743,1734,1735,1732,1732,1737,1744,1740,1743,1751,1740,1747,1750,1744,1749,1767,1792,1847,1943,2106,2357,2738,3248,3933,4783,5779,6937,8200,9520,10838,12087,13177,14078,14723,15131,15299,15333,15271,15161,15078,15037,15088,15232,15477,15810,16279,16826,17489,18228,19047,19932,20819,21741,22673,23558,24358,25042,25552,25861,25928,25749,25306,24661,23841,22870,21852,20869,19876,18951,18123,17404,16771,16223,15794,15444,15175,14977,14859,14791,14803,14864,14994,15164,15379,15641,15910,16247,16568,16907,17218,17516,17725,17865,17946,17888,17733,17484,17091,16631,16117,15567,14981,14418,13854,13346,12855,12440,12058,11716,11438,11198,11017,10866,10750,10696,10664,10670,10712,10805,10907,11049,11202,11394,11610,11811,12039,12289,12527,12767,13005,13256,13462,13649,13829,13991,14114,14180,14247,14240,14203,14114,13975,13796,13597,13346,13079,12792,12470,12173,11850,11537,11224,10924,10633,10367,10101,9865,9634,9406,9203,9004,8819,8628,8436,8269,8117,7985,7871,7758,7653,7580,7501,7460,7413,7381,7353,7330,7310,7289,7265,7246,7215,7182,7148,7125,7105,7087,7063,7047,7021,6991,6975,6957,6949,6929,6908,6871,6845,6816,6776,6734,6696,6642,6579,6508,6432,6350,6272,6192,6103,6032,5950,5864,5763,5637,5501,5367,5244,5150,5048,4976,4909,4836,4771,4735,4704,4665,4633,4566,4482,4402,4341,4265,4216,4168,4128,4096,4076,4060,4031,4004,3989,4013,4040,4032,3964,3822,3661,3439
S,06/06/2012 15:18:12.8516,-1.00,952.22,0.97,1727,1735,1734,1741,1736,1737,1732,1741,1734,1735,1736,1733,1740,1737,1737,1735,1739,1748,1738,1739,1742,1761,1770,1802,1840,1939,2111,2354,2733,3258,3939,4787,5793,6954,8217,9537,10847,12100,13184,14089,14735,15148,15326,15353,15283,15177,15092,15056,15093,15243,15490,15831,16282,16859,17503,18231,19052,19938,20828,21757,22685,23582,24385,25057,25575,25884,25954,25775,25315,24695,23854,22898,21889,20873,19898,18963,18137,17424,16786,16235,15804,15456,15169,14988,14851,14804,14812,14883,15002,15175,15377,15635,15926,16251,16573,16928,17231,17525,17737,17878,17948,17898,17750,17484,17091,16630,16122,15566,14981,14424,13864,13363,12878,12452,12080,11734,11444,11208,11030,10872,10761,10685,10669,10672,10726,10807,10920,11050,11203,11395,11614,11817,12046,12289,12545,12772,13017,13264,13471,13662,13850,14000,14111,14209,14240,14261,14208,14126,13986,13810,13594,13357,13089,12802,12498,12185,11863,11541,11228,10942,10642,10381,10110,9884,9637,9414,9220,9012,8827,8636,8448,8277,8119,7987,7874,7762,7657,7584,7510,7458,7416,7384,7351,7333,7312,7290,7267,7254,7219,7199,7166,7128,7107,7092,7073,7057,7012,7004,6986,6967,6949,6935,6908,6875,6859,6821,6777,6735,6695,6652,6573,6509,6427,6353,6278,6184,6103,6030,5951,5870,5760,5640,5498,5361,5257,5149,5055,4974,4902,4832,4785,4734,4708,4676,4633,4564,4468,4410,4329,4279,4216,4168,4121,4094,4079,4063,4036,3996,3995,4016,4032,4034,3962,3825,3671,3449
S,06/06/2012 15:18:14.3008,-1.00,952.33,1.73,1732,1730,1726,1738,1732,1740,1730,1729,1736,1750,1735,1733,1735,1742,1727,1743,1744,1742,1741,1744,1744,1748,1765,1797,1846,1944,2103,2362,2738,3257,3934,4776,5791,6950,8204,9519,10847,12092,13180,14090,14720,15131,15305,15330,15263,15160,15080,15050,15087,15240,15471,15819,16263,16832,17484,18218,19029,19908,20799,21726,22664,23556,24354,25029,25540,25847,25928,25739,25295,24665,23834,22860,21853,20854,19872,18953,18127,17406,16776,16229,15789,15447,15165,14964,14844,14794,14805,14863,14995,15155,15363,15633,15914,16244,16558,16901,17203,17505,17719,17867,17937,17879,17743,17468,17094,16606,16109,15548,14968,14415,13858,13357,12865,12439,12071,11727,11432,11207,11018,10859,10753,10696,10678,10669,10715,10804,10912,11037,11201,11388,11599,11805,12038,12282,12534,12773,13022,13255,13463,13659,13826,13999,14110,14194,14246,14249,14203,14103,13971,13797,13601,13350,13081,12800,12485,12183,11856,11533,11226,10926,10631,10364,10102,9862,9627,9421,9199,8999,8819,8632,8449,8274,8111,7987,7880,7756,7656,7593,7508,7451,7418,7369,7351,7328,7304,7289,7274,7258,7218,7197,7160,7124,7106,7096,7071,7062,7010,6995,6984,6963,6957,6928,6903,6876,6853,6815,6774,6736,6675,6635,6568,6504,6418,6351,6264,6189,6103,6031,5949,5874,5764,5643,5503,5374,5251,5141,5061,4978,4903,4843,4780,4736,4686,4675,4639,4572,4478,4394,4339,4268,4219,4171,4133,4104,4078,4060,4027,4005,3999,4017,4036,4040,3970,3824,3668,3449
S,06/06/2012 15:18:15.7344,-1.00,952.78,0.67,1731,1734,1731,1733,1734,1750,1730,1749,1746,1746,1739,1745,1748,1748,1742,1750,1751,1745,1743,1757,1750,1765,1766,1801,1846,1949,2106,2365,2744,3265,3936,4784,5791,6947,8213,9537,10858,12097,13199,14088,14723,15145,15310,15337,15278,15152,15090,15056,15088,15239,15472,15824,16276,16846,17502,18231,19049,19937,20810,21751,22682,23578,24366,25053,25562,25869,25944,25758,25310,24674,23841,22889,21880,20882,19890,18970,18146,17415,16783,16240,15810,15447,15183,14984,14857,14799,14809,14874,15006,15160,15384,15632,15926,16246,16577,16923,17223,17526,17735,17877,17943,17885,17752,17473,17086,16631,16124,15560,14977,14420,13863,13353,12872,12443,12072,11738,11443,11210,11033,10878,10756,10683,10667,10669,10709,10800,10910,11045,11202,11391,11600,11803,12041,12290,12526,12777,13014,13257,13462,13642,13844,13996,14110,14189,14240,14260,14210,14129,13989,13806,13603,13350,13082,12800,12493,12174,11856,11538,11223,10924,10633,10357,10104,9870,9629,9410,9207,9000,8817,8633,8450,8271,8121,7984,7875,7766,7658,7583,7499,7458,7422,7383,7354,7335,7318,7295,7269,7257,7220,7191,7152,7130,7116,7105,7063,7059,7022,6996,6992,6974,6955,6936,6906,6884,6847,6821,6780,6735,6696,6642,6576,6508,6425,6356,6270,6188,6103,6028,5954,5872,5762,5641,5497,5367,5258,5145,5057,4973,4901,4842,4773,4740,4704,4671,4632,4565,4484,4400,4327,4276,4212,4167,4119,4093,4073,4058,4022,4005,3994,4015,4036,4025,3964,3822,3673,3445
S,06/06/2012 15:18:17.1680,-1.00,951.56,0.88,1738,1738,1746,1748,1752,1747,1741,1748,1740,1745,1742,1745,1752,1750,1749,1762,1747,1752,1758,1763,1761,1759,1769,1799,1838,1946,2110,2372,2743,3260,3939,4778,5782,6931,8182,9506,10818,12068,13161,14060,14693,15107,15274,15312,15250,15138,15053,15025,15060,15203,15457,15796,16248,16809,17474,18204,19011,19901,20780,21707,22629,23521,24324,24998,25501,25819,25891,25708,25256,24624,23789,22837,21837,20832,19852,18933,18105,17383,16757,16209,15774,15438,15148,14942,14829,14770,14790,14844,14982,15140,15352,15619,15886,16221,16540,16878,17185,17493,17702,17845,17900,17860,17721,17445,17057,16608,16092,15533,14954,14386,13842,13332,12849,12428,12056,11715,11425,11195,11010,10848,10749,10670,10651,10667,10701,10784,10893,11035,11196,11379,11581,11792,12020,12277,12506,12757,12988,13236,13439,13636,13807,13971,14090,14176,14216,14234,14183,14093,13947,13768,13574,13334,13067,12773,12473,12158,11837,11517,11209,10916,10622,10353,10092,9860,9629,9399,9194,9001,8811,8620,8433,8264,8103,7983,7869,7751,7648,7586,7496,7443,7405,7382,7340,7329,7302,7291,7262,7253,7208,7186,7152,7129,7105,7086,7062,7047,7016,6991,6976,6948,6941,6925,6896,6871,6849,6818,6775,6733,6684,6636,6570,6504,6426,6350,6273,6179,6103,6018,5951,5868,5763,5639,5490,5377,5240,5147,5054,4967,4891,4842,4775,4731,4700,4670,4629,4558,4481,4392,4323,4276,4203,4157,4128,4100,4075,4057,4032,4000,3986,4003,4030,4026,3961,3818,3673,3448
S,06/06/2012 15:18:18.6133,-1.00,952.33,1.12,1727,1737,1734,1730,1731,1734,1739,1742,1735,1739,1732,1739,1740,1744,1743,1743,1739,1746,1749,1745,1748,1760,1770,1795,1843,1948,2102,2361,2724,3235,3919,4750,5760,6898,8157,9467,10772,12013,13113,14015,14654,15053,15234,15272,15209,15102,15025,14985,15017,15166,15420,15750,16212,16772,17421,18155,18974,19845,20743,21656,22581,23468,24263,24949,25460,25766,25846,25646,25209,24569,23750,22783,21786,20777,19805,18883,18079,17356,16715,16171,15738,15394,15115,14911,14791,14733,14751,14812,14937,15119,15316,15577,15858,16189,16504,16857,17154,17455,17671,17809,17877,17834,17683,17416,17029,16566,16055,15504,14924,14362,13816,13310,12822,12409,12031,11693,11405,11185,10984,10827,10719,10669,10632,10637,10683,10769,10878,11017,11166,11355,11569,11778,11998,12254,12498,12728,12964,13215,13416,13605,13790,13942,14059,14143,14195,14197,14151,14067,13927,13746,13542,13306,13031,12748,12435,12121,11814,11489,11185,10894,10594,10339,10067,9833,9602,9380,9170,8974,8791,8601,8405,8248,8085,7955,7843,7738,7642,7559,7475,7435,7393,7359,7328,7315,7292,7270,7249,7229,7194,7171,7133,7105,7082,7057,7045,7032,7001,6990,6963,6947,6930,6918,6889,6859,6835,6801,6768,6718,6673,6627,6550,6490,6401,6334,6248,6175,6076,6021,5939,5850,5747,5620,5489,5356,5235,5133,5042,4963,4899,4830,4767,4732,4691,4667,4629,4561,4468,4397,4326,4263,4211,4158,4122,4092,4068,4048,4019,3995,3976,4007,4020,4021,3954,3816,3654,3441
S,06/06/2012 15:18:20.0508,-1.00,951.78,1.56,1732,1737,1733,1737,1735,1737,1734,1737,1740,1734,1733,1731,1742,1735,1739,1745,1742,1749,1744,1743,1747,1757,1770,1798,1841,1939,2106,2363,2738,3246,3933,4767,5775,6916,8174,9491,10802,12038,13136,14039,14675,15078,15260,15280,15218,15111,15026,15000,15036,15177,15424,15775,16222,16784,17438,18177,18996,19858,20757,21672,22597,23481,24280,24964,25474,25774,25862,25668,25233,24599,23759,22805,21800,20791,19813,18894,18084,17346,16726,16176,15752,15395,15127,14924,14803,14761,14761,14809,14948,15114,15328,15579,15873,16188,16513,16850,17160,17461,17670,17809,17880,17832,17691,17415,17032,16578,16065,15510,14937,14373,13821,13311,12827,12409,12039,11692,11410,11176,10984,10839,10727,10658,10640,10638,10681,10763,10875,11014,11173,11357,11571,11766,11997,12252,12490,12732,12972,13213,13417,13611,13770,13944,14065,14150,14196,14213,14154,14076,13931,13764,13552,13303,13041,12752,12449,12132,11820,11502,11192,10891,10603,10329,10069,9835,9599,9378,9168,8976,8786,8599,8418,8241,8093,7964,7849,7737,7631,7564,7476,7433,7399,7358,7322,7301,7285,7266,7250,7232,7194,7168,7136,7102,7097,7079,7049,7029,6996,6986,6961,6936,6924,6910,6876,6865,6830,6795,6760,6723,6668,6628,6564,6489,6411,6334,6245,6163,6075,6010,5932,5856,5747,5617,5485,5362,5228,5133,5047,4964,4889,4831,4762,4723,4693,4654,4615,4552,4463,4391,4328,4265,4210,4165,4111,4093,4066,4040,4017,3997,3982,4002,4019,4021,3958,3820,3658,3439
S,06/06/2012 15:18:21.5039,-1.00,952.44,1.24,1731,1745,1730,1743,1727,1735,1732,1738,1745,1744,1730,1739,1736,1745,1736,1749,1745,1751,1741,1748,1744,1756,1771,1785,1844,1948,2109,2371,2734,3255,3931,4770,5777,6929,8182,9497,10816,12062,13152,14054,14691,15107,15275,15301,15234,15129,15052,15016,15052,15199,15439,15794,16241,16788,17455,18182,18999,19881,20757,21694,22626,23522,24318,24982,25506,25803,25878,25679,25259,24619,23777,22832,21808,20823,19830,18913,18092,17370,16756,16188,15753,15409,15137,14933,14813,14766,14783,14833,14961,15128,15333,15594,15875,16207,16522,16862,17173,17468,17693,17822,17897,17842,17701,17424,17050,16586,16089,15520,14936,14380,13822,13326,12831,12415,12044,11706,11404,11176,10993,10856,10724,10677,10646,10657,10695,10769,10877,11018,11173,11371,11563,11775,12018,12256,12501,12744,12990,13222,13431,13624,13805,13960,14082,14162,14197,14222,14173,14085,13948,13768,13564,13322,13046,12766,12452,12145,11835,11513,11202,10896,10605,10335,10076,9841,9612,9383,9181,8979,8799,8604,8420,8249,8089,7967,7848,7739,7628,7562,7486,7432,7386,7372,7334,7317,7293,7274,7251,7235,7202,7161,7134,7114,7086,7075,7046,7039,7006,6977,6965,6939,6941,6904,6883,6863,6838,6803,6764,6720,6665,6626,6551,6493,6404,6340,6242,6171,6082,6018,5936,5861,5749,5615,5489,5362,5246,5133,5043,4962,4894,4836,4761,4727,4692,4660,4623,4565,4459,4389,4320,4266,4205,4157,4119,4093,4060,4055,4013,3995,3982,4003,4028,4032,3956,3809,3665,3434
S,06/06/2012 15:18:22.9375,-1.00,952.33,1.41,1733,1739,1726,1740,1737,1735,1740,1742,1741,1743,1736,1739,1737,1740,1741,1741,1735,1742,1747,1743,1743,1754,1774,1788,1847,1946,2110,2366,2733,3255,3936,4778,5788,6934,8197,9512,10830,12072,13176,14066,14715,15124,15306,15320,15256,15147,15063,15038,15078,15211,15461,15801,16260,16828,17471,18205,19022,19905,20796,21721,22643,23544,24334,25026,25520,25836,25910,25729,25282,24653,23804,22855,21844,20844,19857,18935,18109,17402,16766,16213,15787,15431,15153,14953,14834,14780,14795,14854,14991,15150,15356,15620,15900,16222,16544,16884,17190,17499,17700,17848,17918,17868,17735,17446,17063,16614,16093,15542,14950,14396,13840,13336,12845,12421,12053,11714,11426,11190,11003,10847,10745,10668,10647,10662,10698,10783,10891,11028,11188,11372,11585,11787,12015,12276,12524,12753,13001,13231,13438,13635,13818,13982,14087,14186,14232,14240,14190,14106,13957,13783,13582,13328,13070,12780,12473,12157,11849,11526,11209,10912,10612,10358,10090,9859,9620,9395,9198,8997,8804,8619,8422,8261,8104,7964,7857,7749,7636,7577,7491,7444,7411,7371,7337,7306,7299,7276,7251,7248,7218,7179,7143,7126,7102,7086,7063,7034,7005,6982,6962,6944,6940,6907,6889,6866,6845,6802,6765,6731,6683,6639,6563,6491,6416,6352,6257,6185,6085,6022,5939,5862,5757,5630,5488,5370,5240,5135,5050,4974,4896,4830,4768,4732,4694,4670,4628,4551,4471,4400,4322,4269,4218,4161,4127,4091,4077,4050,4018,4008,3987,4002,4021,4024,3957,3817,3661,3435
S,06/06/2012 15:18:24.4531,-1.00,952.11,0.60,1736,1730,1737,1742,1737,1742,1741,1739,1742,1745,1736,1736,1738,1746,1748,1755,1750,1745,1770,1758,1767,1748,1775,1800,1845,1950,2116,2369,2742,3262,3946,4782,5793,6937,8201,9526,10828,12091,13176,14075,14721,15126,15302,15335,15259,15153,15073,15036,15072,15218,15466,15814,16266,16829,17470,18204,19021,19908,20792,21721,22653,23543,24343,25022,25541,25845,25913,25727,25285,24654,23820,22849,21851,20850,19862,18947,18119,17395,16771,16217,15794,15439,15163,14956,14848,14778,14798,14856,14969,15147,15362,15618,15908,16225,16555,16901,17195,17502,17708,17855,17918,17886,17722,17454,17072,16619,16109,15540,14961,14404,13840,13345,12850,12434,12056,11725,11437,11212,11009,10856,10757,10687,10663,10664,10705,10795,10896,11042,11198,11382,11591,11791,12027,12285,12514,12761,13002,13235,13451,13637,13820,13977,14095,14184,14224,14233,14190,14105,13963,13782,13575,13328,13058,12782,12471,12159,11838,11524,11208,10907,10627,10355,10100,9865,9622,9395,9193,8999,8815,8622,8439,8265,8113,7978,7866,7751,7653,7581,7506,7450,7415,7372,7355,7326,7312,7292,7267,7258,7214,7181,7145,7121,7112,7091,7056,7045,7012,6999,6979,6955,6947,6932,6906,6877,6846,6813,6770,6739,6680,6642,6570,6505,6425,6359,6268,6191,6093,6029,5946,5866,5749,5637,5492,5367,5251,5153,5052,4983,4901,4842,4778,4733,4705,4665,4637,4566,4483,4401,4338,4270,4221,4170,4141,4098,4087,4058,4027,4005,3992,4013,4026,4028,3968,3821,3680,3444
S,06/06/2012 15:18:25.8906,-1.00,952.78,0.67,1731,1739,1739,1747,1728,1727,1729,1744,1740,1740,1736,1746,1740,1737,1744,1741,1749,1750,1749,1761,1759,1753,1771,1802,1843,1945,2105,2364,2728,3263,3940,4787,5792,6947,8206,9521,10835,12089,13179,14073,14706,15133,15300,15316,15249,15138,15061,15024,15072,15222,15461,15791,16263,16820,17483,18198,19028,19904,20784,21718,22639,23537,24330,25027,25519,25833,25912,25718,25275,24623,23809,22854,21847,20830,19858,18933,18101,17388,16762,16215,15779,15435,15161,14954,14838,14778,14794,14853,14973,15143,15354,15610,15888,16227,16544,16881,17192,17495,17721,17845,17909,17860,17712,17450,17070,16613,16101,15526,14951,14398,13834,13335,12849,12433,12058,11713,11425,11188,11009,10851,10747,10680,10649,10659,10702,10786,10889,11037,11192,11370,11587,11786,12022,12264,12516,12748,12999,13237,13447,13639,13813,13975,14091,14171,14220,14225,14180,14099,13971,13782,13563,13327,13060,12772,12469,12153,11839,11516,11211,10918,10612,10355,10096,9853,9622,9404,9193,9004,8810,8621,8437,8257,8109,7980,7855,7744,7644,7569,7493,7445,7407,7384,7345,7323,7290,7281,7266,7248,7211,7179,7155,7117,7105,7073,7063,7034,7013,6995,6974,6945,6939,6925,6893,6861,6840,6806,6768,6725,6672,6627,6557,6500,6420,6348,6259,6179,6087,6024,5946,5870,5744,5639,5490,5367,5240,5147,5059,4981,4901,4837,4782,4735,4697,4671,4625,4561,4474,4399,4325,4270,4215,4170,4128,4095,4069,4057,4019,3996,3973,4006,4029,4025,3963,3811,3674,3438
S,06/06/2012 15:18:27.3242,-1.00,952.11,0.60,1733,1739,1742,1740,1740,1742,1739,1744,1736,1739,1740,1744,1738,1742,1743,1747,1748,1735,1735,1745,1755,1759,1769,1797,1847,1946,2104,2359,2739,3254,3931,4776,5787,6933,8203,9522,10828,12079,13166,14076,14713,15115,15290,15321,15258,15149,15065,15026,15066,15219,15460,15808,16257,16815,17471,18208,19013,19897,20788,21723,22650,23535,24335,25009,25528,25836,25905,25719,25277,24638,23810,22842,21837,20843,19847,18939,18112,17392,16771,16206,15779,15433,15158,14948,14827,14774,14794,14849,14977,15145,15367,15629,15910,16224,16562,16898,17207,17497,17719,17851,17915,17871,17729,17454,17067,16620,16105,15544,14960,14394,13845,13346,12856,12430,12046,11723,11424,11199,11010,10861,10743,10687,10654,10670,10706,10787,10912,11038,11188,11377,11587,11806,12018,12277,12514,12754,12998,13235,13442,13637,13806,13980,14087,14180,14220,14241,14188,14094,13958,13785,13578,13331,13060,12772,12473,12158,11845,11522,11209,10913,10619,10358,10092,9861,9624,9403,9194,8998,8814,8623,8439,8272,8116,7977,7870,7760,7648,7584,7506,7452,7413,7374,7347,7326,7304,7292,7264,7240,7208,7182,7157,7131,7107,7073,7065,7052,7015,6997,6982,6954,6945,6922,6897,6875,6853,6819,6771,6733,6680,6631,6569,6504,6419,6351,6264,6182,6099,6030,5940,5861,5759,5628,5490,5365,5246,5136,5052,4962,4894,4834,4773,4735,4695,4666,4629,4556,4475,4400,4330,4269,4218,4165,4130,4090,4080,4068,4025,3997,3993,4005,4033,4030,3956,3819,3670,3448
S,06/06/2012 15:18:28.7734,-1.00,951.22,1.48,1731,1744,1735,1739,1734,1738,1734,1748,1732,1741,1744,1743,1749,1747,1747,1751,1749,1740,1743,1755,1748,1767,1774,1802,1852,1958,2113,2373,2743,3263,3938,4781,5788,6940,8194,9513,10832,12076,13154,14067,14706,15117,15292,15313,15260,15144,15064,15026,15075,15209,15449,15796,16242,16810,17468,18210,19027,19890,20775,21707,22632,23524,24324,25000,25516,25818,25891,25708,25264,24635,23797,22851,21826,20832,19851,18926,18104,17388,16755,16202,15769,15421,15146,14938,14828,14768,14770,14845,14970,15141,15338,15604,15898,16214,16535,16874,17176,17479,17693,17832,17904,17864,17720,17439,17063,16590,16093,15526,14949,14394,13834,13337,12845,12424,12049,11708,11415,11190,10990,10845,10735,10677,10645,10647,10695,10781,10885,11029,11176,11362,11578,11778,12014,12265,12505,12739,12989,13226,13439,13630,13806,13967,14082,14167,14218,14230,14171,14085,13950,13767,13565,13333,13053,12773,12462,12163,11828,11511,11200,10894,10619,10350,10085,9853,9624,9402,9198,8992,8799,8621,8430,8260,8100,7981,7862,7751,7645,7573,7490,7450,7399,7377,7352,7321,7303,7287,7261,7246,7213,7180,7149,7121,7098,7077,7068,7042,7014,6996,6967,6950,6945,6918,6898,6870,6834,6801,6766,6726,6677,6634,6566,6494,6422,6352,6268,6185,6091,6031,5946,5862,5765,5623,5493,5374,5250,5143,5052,4971,4893,4835,4772,4729,4696,4669,4635,4560,4469,4396,4330,4264,4211,4175,4123,4096,4072,4058,4029,4003,3985,4007,4017,4024,3953,3816,3666,3450
S,06/06/2012 15:18:30.2109,-1.00,952.44,0.73,1737,1741,1729,1741,1738,1740,1742,1742,1743,1741,1733,1735,1742,1745,1745,1749,1748,1739,1745,1757,1744,1751,1763,1796,1845,1944,2098,2361,2735,3249,3931,4777,5780,6939,8204,9525,10828,12081,13162,14065,14701,15112,15288,15314,15249,15131,15055,15020,15050,15207,15438,15795,16236,16803,17467,18190,18996,19883,20772,21703,22643,23526,24317,24995,25507,25800,25894,25702,25254,24633,23792,22839,21819,20833,19846,18915,18102,17376,16745,16196,15775,15419,15137,14948,14816,14768,14772,14829,14964,15135,15345,15595,15887,16210,16542,16871,17185,17468,17689,17829,17899,17849,17709,17436,17043,16584,16084,15515,14941,14384,13830,13333,12835,12410,12047,11698,11404,11175,10988,10832,10726,10662,10640,10644,10684,10773,10878,11016,11165,11367,11574,11777,12010,12262,12496,12728,12981,13206,13428,13618,13793,13958,14070,14163,14207,14216,14179,14084,13951,13761,13553,13311,13054,12766,12451,12135,11822,11506,11197,10893,10605,10340,10088,9851,9607,9384,9182,8984,8798,8607,8412,8249,8098,7964,7846,7743,7636,7556,7488,7437,7399,7361,7338,7320,7297,7274,7255,7234,7205,7166,7135,7114,7091,7074,7050,7039,6996,6988,6958,6936,6927,6911,6888,6859,6831,6802,6766,6721,6675,6634,6556,6492,6408,6341,6254,6172,6085,6020,5939,5850,5757,5621,5481,5360,5242,5138,5044,4970,4890,4834,4762,4728,4696,4664,4626,4559,4469,4403,4326,4268,4213,4158,4119,4094,4060,4051,4012,3999,3980,3999,4018,4024,3958,3813,3662,3437
S,06/06/2012 15:18:31.6563,-1.00,952.67,0.87,1734,1737,1739,1729,1735,1732,1733,1737,1734,1739,1734,1742,1738,1737,1738,1738,1743,1749,1748,1752,1749,1758,1765,1800,1842,1949,2118,2361,2719,3244,3928,4759,5767,6905,8164,9465,10779,12027,13111,14021,14644,15067,15234,15261,15198,15087,15014,14963,15020,15158,15401,15746,16194,16753,17410,18152,18945,19832,20716,21629,22561,23454,24237,24929,25424,25730,25804,25624,25182,24564,23726,22760,21765,20764,19785,18874,18044,17324,16704,16150,15721,15378,15104,14904,14784,14731,14744,14806,14934,15087,15309,15564,15850,16170,16490,16835,17128,17441,17652,17785,17859,17800,17653,17379,17001,16544,16042,15486,14910,14349,13794,13303,12800,12393,12016,11682,11388,11146,10971,10819,10707,10648,10619,10622,10673,10752,10857,10993,11140,11337,11542,11752,11987,12223,12461,12701,12957,13196,13397,13586,13764,13921,14027,14124,14167,14184,14130,14037,13907,13735,13518,13281,13018,12731,12423,12109,11796,11475,11168,10871,10576,10317,10059,9817,9579,9370,9170,8959,8782,8593,8399,8226,8091,7956,7841,7731,7627,7546,7465,7432,7380,7349,7319,7303,7282,7268,7246,7218,7185,7162,7122,7093,7080,7052,7033,7017,6984,6976,6952,6936,6932,6902,6874,6837,6819,6782,6749,6708,6665,6606,6539,6482,6400,6330,6246,6161,6071,6010,5917,5833,5735,5608,5477,5348,5220,5123,5035,4966,4888,4815,4765,4717,4686,4656,4615,4554,4468,4388,4324,4265,4210,4153,4108,4076,4058,4040,4014,3987,3976,4003,4010,4014,3952,3822,3662,3426
S,06/06/2012 15:18:33.0938,-1.00,952.33,1.87,1732,1738,1748,1736,1737,1738,1737,1733,1743,1743,1745,1734,1739,1745,1747,1743,1749,1747,1750,1755,1756,1751,1773,1808,1843,1949,2112,2359,2729,3248,3914,4760,5756,6900,8164,9474,10777,12027,13105,14013,14647,15055,15232,15264,15199,15101,15006,14959,15015,15166,15399,15747,16190,16755,17414,18139,18949,19824,20719,21632,22560,23444,24240,24930,25438,25726,25807,25632,25181,24539,23717,22767,21745,20775,19778,18855,18029,17322,16692,16148,15718,15378,15104,14901,14789,14726,14741,14798,14931,15092,15315,15561,15843,16170,16487,16827,17125,17434,17650,17786,17841,17802,17664,17382,17001,16544,16040,15486,14891,14345,13798,13286,12807,12389,12021,11674,11377,11161,10972,10819,10698,10643,10620,10624,10665,10754,10860,11002,11154,11337,11535,11751,11988,12218,12463,12710,12946,13189,13389,13577,13753,13915,14034,14118,14169,14169,14128,14040,13899,13727,13519,13286,13016,12727,12421,12113,11799,11470,11162,10866,10575,10317,10056,9813,9583,9362,9164,8969,8774,8589,8395,8228,8073,7946,7828,7733,7624,7540,7468,7414,7383,7339,7316,7290,7279,7250,7231,7213,7184,7152,7109,7091,7070,7064,7038,7013,6989,6967,6946,6934,6926,6892,6867,6838,6824,6783,6742,6705,6654,6603,6533,6477,6384,6323,6236,6163,6063,6005,5920,5836,5739,5621,5473,5341,5222,5125,5034,4960,4882,4814,4761,4725,4678,4659,4614,4550,4459,4382,4325,4262,4204,4163,4124,4083,4061,4047,4011,3986,3979,4002,4010,4009,3940,3809,3664,3438
S,06/06/2012 15:18:34.5273,-1.00,952.44,0.53,1729,1725,1731,1724,1724,1736,1736,1727,1729,1736,1733,1728,1741,1744,1747,1753,1752,1743,1741,1752,1741,1755,1766,1787,1837,1938,2095,2347,2722,3230,3903,4745,5738,6893,8142,9451,10763,12001,13085,13984,14631,15030,15208,15233,15184,15066,14988,14956,14990,15137,15381,15732,16167,16727,17384,18116,18932,19796,20687,21596,22529,23406,24206,24895,25406,25709,25784,25583,25148,24520,23689,22727,21726,20730,19741,18829,18008,17304,16675,16125,15702,15356,15084,14870,14755,14702,14723,14776,14898,15080,15278,15533,15815,16145,16469,16800,17113,17410,17614,17771,17825,17778,17642,17380,16982,16528,16025,15470,14879,14322,13766,13273,12774,12365,11993,11663,11369,11135,10952,10800,10682,10629,10602,10604,10645,10734,10825,10989,11134,11317,11527,11728,11960,12211,12451,12687,12931,13152,13369,13560,13740,13901,14015,14091,14157,14160,14097,14025,13879,13712,13512,13266,12998,12715,12420,12095,11777,11453,11146,10857,10564,10300,10045,9812,9569,9357,9140,8957,8766,8581,8377,8221,8056,7926,7819,7709,7601,7526,7450,7402,7368,7334,7299,7283,7260,7239,7218,7199,7175,7141,7103,7091,7070,7043,7029,7001,6974,6948,6929,6916,6906,6881,6866,6826,6808,6777,6736,6689,6641,6589,6526,6456,6380,6318,6228,6150,6057,5988,5903,5830,5724,5600,5459,5339,5219,5120,5030,4947,4867,4815,4739,4710,4669,4648,4605,4541,4454,4376,4313,4242,4181,4140,4100,4067,4045,4027,4008,3982,3961,3989,4002,3993,3937,3812,3652,3423
S,06/06/2012 15:18:35.9766,-1.00,951.22,1.20,1732,1730,1739,1730,1741,1736,1741,1734,1736,1742,1736,1742,1736,1738,1735,1748,1741,1744,1743,1746,1745,1759,1767,1799,1852,1941,2101,2344,2731,3238,3911,4760,5762,6911,8153,9472,10778,12013,13101,14003,14641,15047,15225,15244,15193,15075,15005,14964,15014,15154,15389,15746,16194,16751,17399,18133,18943,19813,20701,21627,22543,23443,24230,24923,25424,25719,25796,25625,25176,24543,23709,22748,21750,20758,19776,18858,18039,17324,16694,16155,15718,15368,15102,14890,14772,14720,14732,14801,14924,15085,15294,15550,15836,16160,16497,16822,17122,17431,17643,17783,17856,17804,17665,17386,17009,16545,16031,15479,14891,14334,13789,13291,12805,12385,12007,11676,11394,11154,10963,10815,10700,10639,10606,10619,10672,10747,10855,10991,11139,11330,11542,11739,11973,12228,12470,12710,12945,13185,13384,13577,13760,13910,14029,14123,14167,14171,14123,14042,13904,13733,13524,13275,13011,12731,12428,12091,11793,11476,11156,10871,10582,10310,10055,9820,9588,9361,9159,8963,8767,8588,8392,8229,8083,7945,7825,7731,7632,7545,7473,7425,7374,7337,7318,7294,7268,7248,7234,7220,7171,7148,7109,7092,7072,7059,7029,7014,6984,6963,6952,6930,6921,6898,6866,6843,6823,6768,6743,6692,6654,6596,6532,6472,6391,6316,6239,6155,6069,5998,5925,5844,5729,5607,5471,5343,5232,5131,5033,4955,4879,4817,4755,4723,4677,4654,4615,4547,4454,4387,4310,4254,4201,4148,4117,4092,4060,4049,4016,3984,3967,3997,4016,4009,3951,3808,3657,3438
S,06/06/2012 15:18:37.4102,-1.00,951.67,1.32,1733,1735,1740,1742,1733,1739,1741,1734,1747,1745,1747,1746,1747,1744,1747,1745,1748,1750,1748,1746,1743,1753,1768,1793,1842,1939,2104,2349,2728,3242,3919,4745,5765,6908,8159,9477,10782,12028,13114,14011,14653,15051,15238,15262,15202,15098,15010,14978,15012,15169,15399,15741,16186,16761,17406,18148,18957,19834,20713,21633,22565,23434,24245,24920,25429,25729,25815,25628,25193,24562,23717,22774,21772,20764,19787,18874,18051,17333,16705,16149,15718,15364,15102,14912,14784,14721,14739,14802,14929,15090,15298,15562,15855,16163,16497,16832,17127,17431,17650,17794,17854,17803,17668,17386,17013,16553,16047,15488,14907,14350,13805,13297,12801,12384,12012,11676,11394,11152,10969,10825,10706,10645,10613,10626,10666,10746,10858,11004,11152,11337,11543,11753,11987,12237,12483,12709,12954,13187,13387,13581,13768,13932,14023,14127,14171,14172,14133,14050,13899,13725,13531,13274,13011,12730,12424,12110,11803,11477,11166,10864,10582,10318,10050,9823,9583,9371,9171,8968,8772,8589,8406,8237,8078,7958,7836,7721,7627,7544,7479,7424,7381,7350,7329,7298,7279,7260,7240,7220,7186,7152,7127,7093,7073,7066,7031,7014,6980,6973,6944,6932,6921,6906,6879,6842,6823,6787,6752,6706,6656,6612,6534,6470,6398,6326,6246,6160,6073,6004,5921,5842,5738,5607,5478,5354,5221,5130,5046,4962,4879,4829,4766,4715,4685,4660,4620,4560,4458,4379,4315,4253,4201,4163,4116,4081,4059,4049,4019,3992,3973,3995,4014,4013,3953,3813,3654,3429
S,06/06/2012 15:18:38.9297,-1.00,951.78,1.09,1730,1742,1744,1734,1737,1746,1732,1739,1738,1745,1737,1733,1741,1739,1734,1754,1738,1741,1748,1755,1747,1762,1758,1788,1850,1948,2101,2355,2721,3237,3921,4758,5757,6898,8159,9472,10794,12029,13124,14008,14647,15060,15225,15260,15187,15083,15014,14975,15005,15147,15389,15750,16194,16745,17406,18129,18944,19816,20705,21636,22558,23444,24248,24917,25429,25722,25812,25626,25166,24549,23724,22773,21760,20763,19781,18869,18045,17335,16693,16155,15726,15384,15099,14910,14776,14709,14737,14796,14919,15085,15301,15555,15840,16158,16490,16820,17138,17436,17651,17779,17849,17805,17670,17390,17005,16539,16046,15478,14901,14349,13803,13301,12817,12390,12019,11684,11392,11159,10965,10812,10710,10645,10619,10621,10665,10755,10858,10992,11150,11337,11547,11755,11973,12230,12472,12710,12939,13193,13398,13584,13761,13935,14033,14117,14176,14174,14132,14037,13905,13728,13520,13284,13008,12725,12432,12108,11801,11480,11164,10870,10578,10314,10057,9832,9592,9373,9169,8966,8779,8591,8397,8237,8068,7947,7834,7727,7620,7554,7472,7416,7378,7337,7319,7297,7280,7257,7231,7217,7178,7155,7125,7094,7079,7055,7033,7013,6982,6970,6950,6931,6925,6907,6879,6843,6818,6780,6750,6706,6664,6607,6543,6480,6398,6324,6236,6165,6074,5994,5922,5842,5727,5617,5477,5351,5227,5125,5027,4961,4886,4816,4765,4714,4671,4652,4617,4554,4454,4394,4305,4251,4202,4152,4118,4088,4051,4045,4014,3983,3983,4000,4020,4019,3945,3813,3657,3445
S,06/06/2012 15:18:40.3672,-1.00,951.89,1.36,1734,1726,1736,1736,1740,1738,1728,1735,1748,1740,1747,1744,1743,1742,1740,1748,1746,1735,1746,1744,1744,1757,1762,1799,1840,1944,2108,2354,2735,3249,3923,4767,5762,6923,8164,9486,10795,12037,13135,14020,14665,15073,15248,15271,15205,15095,15010,14980,15018,15159,15412,15742,16202,16764,17423,18155,18963,19835,20715,21656,22557,23451,24248,24922,25441,25743,25816,25638,25180,24565,23722,22769,21766,20772,19790,18877,18040,17343,16700,16158,15730,15380,15106,14895,14781,14717,14732,14801,14934,15094,15294,15556,15839,16158,16482,16824,17136,17434,17643,17781,17857,17798,17659,17384,16999,16553,16037,15473,14896,14340,13790,13292,12800,12379,12006,11665,11376,11152,10965,10814,10704,10629,10615,10620,10672,10742,10861,10994,11152,11333,11537,11741,11982,12230,12477,12694,12947,13198,13392,13578,13757,13917,14025,14118,14172,14171,14131,14040,13901,13733,13518,13271,13012,12728,12418,12115,11796,11460,11163,10870,10573,10313,10061,9818,9573,9356,9157,8962,8775,8579,8398,8227,8080,7940,7829,7713,7617,7544,7467,7423,7380,7336,7319,7297,7271,7243,7229,7216,7168,7159,7120,7103,7074,7053,7034,7020,6989,6967,6946,6929,6918,6895,6862,6837,6818,6785,6751,6699,6655,6610,6529,6465,6396,6320,6229,6156,6060,6008,5919,5842,5735,5611,5471,5350,5228,5122,5030,4951,4882,4813,4754,4719,4677,4649,4614,4548,4466,4381,4317,4260,4193,4152,4116,4079,4058,4038,4006,3984,3982,3992,4015,4015,3943,3813,3656,3431
S,06/06/2012 15:18:41.8125,-1.00,952.33,0.87,1730,1729,1728,1734,1734,1731,1734,1736,1742,1746,1740,1749,1745,1745,1744,1747,1748,1744,1744,1746,1746,1749,1762,1797,1844,1951,2100,2361,2738,3244,3924,4764,5761,6918,8164,9475,10786,12013,13106,13996,14641,15044,15221,15253,15194,15077,15001,14953,14994,15138,15382,15716,16167,16725,17386,18118,18923,19792,20677,21604,22525,23403,24215,24878,25385,25700,25766,25581,25150,24510,23683,22737,21722,20727,19749,18837,18012,17299,16667,16125,15698,15345,15074,14872,14748,14701,14706,14780,14900,15072,15271,15526,15816,16122,16448,16784,17094,17400,17605,17744,17817,17767,17615,17351,16963,16504,16005,15446,14863,14313,13763,13272,12774,12356,11991,11652,11364,11129,10954,10796,10687,10621,10600,10596,10634,10729,10836,10965,11113,11306,11518,11721,11948,12201,12438,12681,12910,13149,13350,13538,13723,13875,13996,14092,14121,14135,14090,14002,13861,13690,13489,13250,12967,12703,12395,12080,11770,11453,11145,10836,10551,10293,10036,9790,9561,9334,9137,8927,8747,8559,8377,8208,8055,7927,7811,7705,7606,7523,7457,7388,7363,7326,7290,7278,7249,7233,7211,7204,7166,7134,7096,7079,7050,7045,7021,7001,6969,6950,6930,6912,6896,6880,6863,6817,6803,6758,6725,6689,6621,6590,6520,6454,6375,6304,6223,6151,6056,5986,5905,5830,5718,5608,5460,5334,5215,5101,5015,4936,4869,4802,4751,4690,4669,4640,4603,4549,4453,4376,4307,4248,4184,4138,4095,4075,4053,4027,4001,3968,3967,3986,4009,4014,3927,3797,3660,3435
S,06/06/2012 15:18:43.2461,-1.00,952.44,0.88,1728,1730,1734,1744,1729,1737,1744,1743,1729,1747,1732,1739,1740,1734,1747,1740,1742,1744,1744,1747,1749,1756,1758,1797,1842,1941,2101,2356,2735,3241,3916,4756,5754,6892,8152,9452,10770,12000,13083,13990,14626,15034,15194,15239,15174,15065,14978,14945,14986,15138,15377,15722,16174,16723,17383,18110,18920,19792,20675,21594,22522,23398,24210,24876,25385,25688,25771,25583,25133,24505,23677,22727,21725,20736,19749,18848,18014,17302,16666,16118,15697,15353,15078,14872,14755,14700,14703,14770,14894,15055,15267,15526,15814,16134,16461,16792,17105,17406,17603,17750,17818,17776,17622,17353,16965,16503,16011,15446,14871,14310,13769,13273,12775,12365,11989,11665,11352,11135,10945,10800,10684,10623,10596,10613,10639,10733,10836,10981,11120,11313,11526,11712,11958,12206,12451,12690,12919,13165,13376,13557,13732,13894,14000,14085,14136,14153,14092,14021,13877,13689,13492,13253,12985,12698,12392,12090,11766,11449,11142,10839,10555,10288,10041,9798,9566,9354,9148,8947,8761,8577,8380,8227,8066,7931,7822,7704,7609,7530,7459,7400,7371,7329,7305,7282,7268,7240,7225,7203,7168,7137,7107,7082,7055,7045,7024,7011,6968,6949,6934,6927,6908,6887,6863,6827,6805,6768,6735,6692,6651,6598,6523,6462,6375,6311,6227,6152,6061,5993,5915,5826,5721,5608,5462,5344,5211,5117,5027,4947,4879,4813,4759,4709,4673,4652,4604,4547,4454,4378,4307,4249,4196,4152,4106,4079,4053,4035,4007,3984,3965,3996,4013,4018,3941,3799,3660,3432
S,06/06/2012 15:18:44.6797,-1.00,952.00,1.22,1736,1738,1746,1736,1745,1739,1735,1738,1734,1742,1745,1743,1741,1748,1748,1745,1748,1748,1753,1756,1758,1770,1772,1802,1853,1955,2113,2366,2733,3243,3905,4739,5740,6876,8128,9440,10738,11967,13060,13956,14599,15002,15176,15210,15147,15047,14956,14922,14958,15106,15353,15686,16139,16698,17349,18073,18883,19769,20641,21563,22494,23372,24160,24827,25336,25642,25722,25539,25097,24464,23639,22689,21697,20698,19719,18807,17971,17273,16640,16100,15663,15330,15056,14843,14737,14678,14689,14748,14875,15040,15248,15508,15787,16109,16429,16772,17082,17368,17582,17724,17799,17741,17595,17329,16958,16495,15992,15437,14849,14292,13757,13258,12756,12350,11982,11645,11356,11123,10931,10789,10666,10609,10591,10596,10634,10718,10820,10974,11116,11298,11509,11712,11936,12187,12424,12660,12889,13139,13341,13533,13715,13865,13984,14078,14124,14135,14082,13999,13852,13675,13486,13239,12983,12684,12387,12080,11764,11449,11144,10839,10547,10281,10027,9793,9550,9328,9127,8941,8746,8563,8375,8203,8053,7923,7803,7704,7604,7519,7451,7393,7355,7325,7295,7275,7250,7232,7211,7199,7165,7132,7092,7063,7048,7036,7019,6997,6962,6943,6923,6909,6896,6878,6848,6820,6791,6759,6726,6687,6637,6593,6514,6453,6387,6314,6226,6140,6054,5986,5900,5831,5724,5598,5454,5339,5212,5118,5021,4941,4872,4802,4751,4708,4675,4644,4609,4537,4448,4380,4311,4251,4191,4143,4099,4077,4057,4043,3998,3969,3969,3987,4003,4006,3938,3805,3654,3426
S,06/06/2012 15:18:46.1289,-1.00,952.33,1.32,1731,1736,1739,1740,1735,1739,1728,1741,1742,1739,1737,1745,1740,1745,1738,1741,1744,1746,1751,1742,1748,1767,1762,1799,1840,1950,2100,2350,2718,3232,3908,4742,5736,6882,8126,9445,10740,11981,13068,13970,14604,15001,15171,15204,15142,15044,14959,14931,14961,15112,15351,15690,16135,16690,17358,18082,18879,19751,20632,21564,22493,23368,24158,24840,25351,25638,25725,25539,25096,24464,23649,22704,21685,20705,19726,18803,17986,17275,16650,16105,15672,15331,15053,14858,14734,14676,14691,14761,14877,15050,15254,15509,15792,16107,16429,16776,17080,17371,17577,17725,17790,17744,17595,17325,16951,16500,15983,15436,14854,14301,13749,13253,12758,12336,11981,11632,11348,11111,10939,10782,10665,10609,10586,10593,10637,10712,10816,10954,11118,11294,11501,11707,11944,12185,12428,12664,12890,13138,13342,13521,13711,13880,13990,14060,14117,14125,14079,13997,13852,13691,13470,13230,12975,12687,12369,12063,11757,11422,11133,10830,10530,10275,10014,9775,9551,9330,9128,8932,8752,8558,8377,8218,8053,7921,7805,7685,7595,7520,7439,7388,7362,7327,7294,7270,7251,7226,7219,7198,7165,7135,7103,7079,7063,7043,7016,7001,6970,6946,6926,6915,6903,6875,6854,6825,6804,6766,6736,6692,6638,6594,6523,6456,6380,6308,6218,6138,6045,5986,5902,5826,5712,5596,5466,5335,5218,5116,5018,4939,4867,4802,4742,4694,4666,4642,4596,4529,4454,4376,4301,4242,4184,4146,4103,4075,4057,4034,3997,3973,3960,3987,4000,3997,3933,3802,3652,3425
S,06/06/2012 15:18:47.5664,-1.00,952.78,0.83,1734,1741,1742,1731,1733,1740,1732,1744,1742,1735,1738,1744,1741,1743,1737,1749,1741,1744,1750,1740,1749,1748,1761,1795,1841,1937,2105,2359,2704,3229,3908,4736,5730,6876,8120,9424,10730,11959,13045,13942,14582,14991,15173,15192,15129,15026,14953,14911,14945,15091,15335,15688,16138,16695,17343,18073,18872,19757,20630,21558,22475,23362,24153,24837,25334,25643,25717,25526,25093,24460,23636,22690,21682,20694,19713,18805,17986,17272,16645,16099,15668,15315,15040,14851,14721,14671,14684,14743,14878,15040,15250,15504,15791,16104,16436,16772,17073,17367,17584,17720,17781,17739,17599,17324,16955,16489,15983,15428,14853,14289,13746,13249,12759,12348,11972,11647,11340,11121,10932,10779,10671,10608,10577,10583,10629,10706,10816,10962,11100,11293,11508,11711,11937,12182,12436,12664,12905,13137,13343,13533,13719,13872,13990,14077,14121,14126,14082,14013,13862,13693,13476,13229,12973,12692,12389,12067,11766,11442,11131,10837,10548,10289,10027,9783,9547,9339,9127,8933,8743,8562,8359,8197,8051,7928,7808,7700,7590,7525,7444,7401,7356,7325,7303,7280,7252,7237,7201,7195,7162,7129,7095,7078,7056,7038,7023,6996,6963,6945,6920,6898,6900,6870,6849,6828,6800,6765,6727,6684,6631,6589,6515,6462,6377,6313,6220,6147,6058,5980,5910,5826,5726,5592,5461,5342,5212,5110,5019,4942,4871,4808,4736,4705,4670,4646,4595,4539,4454,4372,4311,4236,4183,4142,4104,4074,4051,4035,4010,3986,3962,3989,4016,4006,3943,3795,3659,3426
S,06/06/2012 15:18:49.0156,-1.00,951.78,1.30,1736,1737,1734,1745,1733,1741,1724,1741,1735,1738,1740,1746,1739,1747,1746,1750,1748,1748,1745,1760,1752,1755,1764,1801,1844,1947,2107,2365,2739,3250,3924,4750,5761,6906,8150,9455,10761,12003,13092,13997,14624,15034,15214,15242,15171,15062,14982,14952,14984,15130,15378,15724,16163,16722,17380,18108,18920,19795,20673,21586,22508,23400,24190,24865,25389,25686,25754,25562,25131,24498,23677,22732,21722,20732,19754,18828,18007,17295,16666,16129,15696,15346,15084,14862,14761,14698,14707,14762,14906,15058,15270,15526,15806,16130,16463,16806,17098,17399,17613,17754,17805,17772,17623,17355,16979,16508,16001,15456,14864,14315,13760,13265,12772,12369,11992,11653,11360,11130,10945,10794,10682,10623,10597,10604,10639,10721,10830,10967,11121,11310,11515,11719,11951,12197,12446,12680,12929,13156,13359,13555,13736,13896,14007,14090,14125,14151,14102,14012,13873,13690,13495,13250,12983,12709,12387,12078,11771,11452,11145,10844,10552,10287,10031,9805,9566,9345,9145,8944,8761,8566,8381,8215,8058,7928,7818,7708,7607,7531,7445,7402,7361,7333,7302,7281,7255,7243,7221,7206,7165,7135,7110,7074,7057,7045,7026,7011,6968,6951,6929,6915,6895,6885,6856,6832,6813,6773,6738,6685,6641,6596,6516,6463,6386,6312,6225,6151,6062,5993,5909,5829,5730,5598,5464,5353,5223,5127,5026,4949,4883,4809,4749,4706,4677,4645,4607,4546,4457,4379,4311,4254,4209,4162,4106,4085,4048,4031,4007,3990,3976,4001,4012,4005,3945,3798,3655,3433
S,06/06/2012 15:18:50.4492,-1.00,952.00,1.22,1724,1742,1740,1742,1723,1739,1736,1739,1737,1740,1739,1739,1739,1735,1740,1742,1739,1743,1742,1750,1753,1743,1757,1790,1841,1947,2097,2353,2727,3238,3912,4745,5761,6893,8143,9454,10760,11991,13084,13976,14617,15024,15197,15222,15160,15052,14973,14927,14976,15114,15356,15710,16152,16713,17359,18093,18906,19765,20665,21576,22489,23381,24174,24851,25359,25666,25737,25558,25112,24472,23663,22699,21702,20703,19729,18821,17995,17277,16658,16108,15682,15325,15047,14846,14732,14680,14684,14763,14883,15045,15256,15518,15801,16120,16439,16779,17084,17376,17587,17731,17799,17745,17601,17333,16944,16499,15982,15421,14859,14290,13743,13248,12762,12352,11976,11636,11345,11116,10934,10784,10669,10604,10581,10584,10632,10712,10818,10956,11118,11307,11511,11709,11938,12192,12424,12665,12901,13143,13347,13535,13715,13878,13984,14068,14112,14125,14090,13999,13853,13688,13474,13239,12961,12684,12374,12063,11754,11440,11125,10834,10536,10273,10022,9790,9563,9336,9129,8939,8741,8563,8362,8205,8053,7925,7809,7705,7597,7523,7440,7398,7364,7315,7301,7270,7250,7234,7220,7199,7163,7133,7104,7076,7056,7034,7015,6999,6966,6933,6914,6914,6897,6880,6850,6823,6796,6754,6729,6683,6637,6588,6515,6454,6385,6310,6222,6149,6057,5991,5894,5829,5722,5603,5460,5344,5216,5117,5017,4943,4868,4811,4745,4706,4670,4638,4609,4538,4449,4382,4300,4248,4190,4148,4102,4075,4051,4027,3995,3974,3964,3988,3997,4005,3952,3799,3639,3423
S,06/06/2012 15:18:51.8828,-1.00,952.78,0.44,1732,1732,1736,1737,1739,1735,1734,1737,1741,1739,1729,1752,1740,1747,1743,1755,1738,1750,1752,1746,1748,1753,1770,1800,1840,1943,2104,2368,2732,3245,3920,4757,5761,6896,8155,9465,10780,12010,13105,14002,14634,15048,15230,15248,15184,15078,15006,14958,14994,15141,15373,15724,16180,16743,17386,18122,18932,19803,20681,21612,22537,23409,24215,24898,25396,25709,25788,25607,25157,24520,23690,22756,21738,20733,19756,18838,18027,17318,16687,16140,15711,15358,15077,14886,14758,14704,14720,14786,14901,15067,15290,15544,15826,16142,16479,16820,17111,17418,17618,17757,17831,17789,17636,17369,16978,16540,16019,15467,14875,14325,13782,13276,12780,12367,11999,11667,11369,11134,10947,10802,10688,10635,10596,10605,10646,10735,10835,10978,11128,11320,11527,11734,11955,12204,12459,12681,12925,13168,13374,13566,13740,13898,14013,14100,14157,14168,14110,14020,13889,13711,13496,13265,12988,12703,12410,12088,11778,11455,11147,10851,10566,10304,10045,9815,9571,9345,9149,8944,8762,8575,8382,8219,8069,7948,7830,7714,7615,7538,7462,7414,7365,7342,7311,7285,7270,7252,7226,7221,7180,7143,7119,7086,7069,7054,7024,7003,6974,6958,6936,6927,6904,6897,6863,6834,6814,6774,6738,6696,6648,6613,6527,6473,6404,6318,6229,6152,6064,5996,5918,5844,5730,5607,5478,5340,5221,5117,5029,4954,4879,4812,4759,4708,4682,4652,4618,4548,4459,4389,4319,4265,4206,4154,4113,4081,4060,4050,4013,3983,3984,3992,4008,4013,3947,3804,3656,3431
S,06/06/2012 15:18:53.3945,-1.00,951.78,1.30,1739,1745,1736,1738,1743,1738,1732,1744,1739,1743,1739,1747,1737,1747,1743,1745,1740,1746,1749,1753,1753,1759,1767,1785,1847,1944,2113,2368,2725,3233,3920,4766,5756,6897,8151,9473,10784,12008,13104,14008,14625,15047,15220,15247,15181,15078,14995,14948,14999,15133,15392,15727,16179,16739,17391,18123,18927,19802,20686,21612,22529,23407,24208,24884,25395,25707,25770,25588,25152,24512,23688,22741,21736,20727,19755,18841,18023,17306,16677,16135,15697,15354,15084,14876,14761,14702,14716,14789,14913,15072,15287,15543,15819,16145,16470,16804,17114,17408,17611,17754,17825,17778,17635,17368,16982,16521,16029,15462,14887,14319,13777,13266,12769,12368,11990,11661,11368,11136,10948,10793,10689,10624,10603,10598,10646,10730,10842,10978,11133,11318,11521,11736,11950,12208,12444,12679,12920,13162,13375,13560,13737,13897,14001,14103,14142,14150,14104,14021,13883,13699,13505,13263,12995,12705,12403,12085,11776,11445,11149,10844,10563,10300,10041,9800,9576,9352,9149,8948,8773,8580,8385,8217,8061,7932,7820,7709,7608,7534,7455,7411,7362,7337,7314,7285,7264,7247,7225,7207,7167,7145,7095,7083,7062,7047,7020,7006,6970,6961,6938,6924,6912,6890,6861,6834,6810,6776,6735,6694,6644,6596,6533,6467,6396,6311,6235,6146,6070,5996,5910,5845,5732,5610,5469,5345,5217,5119,5029,4952,4873,4817,4757,4718,4669,4643,4609,4537,4457,4378,4313,4257,4195,4157,4108,4091,4048,4035,4009,3985,3975,4004,4012,4000,3950,3808,3658,3437
S,06/06/2012 15:18:54.8320,-1.00,951.78,1.20,1737,1738,1739,1739,1728,1731,1731,1735,1735,1739,1737,1745,1738,1739,1746,1744,1741,1733,1739,1750,1749,1755,1766,1805,1850,1945,2107,2361,2723,3247,3924,4760,5766,6904,8148,9465,10763,12002,13078,13984,14606,15020,15194,15226,15164,15058,14973,14933,14971,15119,15362,15713,16149,16715,17350,18091,18911,19770,20653,21573,22487,23380,24182,24840,25343,25659,25728,25552,25096,24478,23654,22702,21685,20703,19729,18816,18006,17280,16662,16117,15675,15333,15053,14848,14735,14678,14697,14742,14884,15037,15251,15508,15788,16103,16437,16774,17064,17377,17580,17721,17794,17750,17600,17327,16934,16496,15980,15437,14852,14299,13749,13247,12757,12349,11986,11629,11339,11112,10929,10777,10668,10602,10588,10580,10632,10708,10817,10962,11100,11294,11500,11708,11936,12168,12423,12659,12896,13130,13353,13539,13714,13874,13987,14071,14113,14118,14078,13996,13855,13684,13471,13231,12970,12677,12371,12062,11758,11437,11113,10834,10545,10277,10020,9786,9558,9345,9132,8935,8753,8556,8377,8201,8051,7924,7804,7688,7593,7524,7445,7392,7349,7318,7291,7280,7250,7237,7212,7195,7161,7137,7100,7072,7057,7036,7010,6997,6963,6945,6929,6914,6897,6884,6860,6817,6801,6760,6734,6682,6641,6587,6533,6458,6381,6309,6224,6140,6061,5986,5907,5825,5717,5589,5463,5346,5210,5105,5030,4942,4876,4802,4749,4704,4664,4648,4610,4533,4445,4373,4302,4250,4190,4141,4103,4072,4057,4040,4001,3985,3973,3993,4017,4008,3941,3807,3653,3424
S,06/06/2012 15:18:56.2812,-1.00,952.67,0.71,1731,1739,1730,1744,1738,1745,1737,1736,1735,1740,1738,1735,1741,1741,1748,1748,1745,1752,1746,1751,1752,1754,1767,1801,1856,1957,2097,2361,2734,3250,3922,4751,5756,6893,8149,9452,10761,12005,13079,13989,14620,15025,15196,15225,15156,15060,14973,14927,14975,15118,15360,15696,16150,16707,17358,18078,18901,19760,20646,21578,22490,23366,24171,24839,25341,25653,25720,25532,25090,24465,23632,22684,21693,20698,19717,18804,17981,17276,16648,16096,15671,15326,15055,14855,14743,14680,14687,14761,14876,15029,15249,15500,15791,16109,16439,16756,17064,17370,17574,17719,17781,17745,17600,17317,16939,16488,15988,15432,14853,14298,13740,13243,12754,12332,11974,11632,11348,11112,10930,10779,10670,10608,10585,10583,10619,10706,10816,10954,11106,11287,11500,11714,11930,12179,12426,12659,12886,13141,13336,13527,13714,13872,13976,14060,14118,14117,14079,13992,13850,13667,13471,13231,12965,12680,12370,12069,11750,11429,11124,10824,10543,10281,10024,9789,9549,9337,9126,8936,8746,8568,8368,8219,8044,7929,7810,7700,7592,7522,7449,7403,7359,7328,7294,7271,7251,7232,7211,7200,7164,7137,7107,7073,7057,7034,7009,6993,6971,6940,6915,6907,6899,6883,6859,6819,6797,6760,6730,6688,6635,6591,6519,6462,6374,6305,6226,6149,6064,5993,5916,5839,5728,5609,5468,5341,5229,5112,5027,4944,4869,4809,4752,4719,4676,4651,4601,4549,4460,4378,4302,4253,4200,4144,4113,4082,4051,4041,4009,3987,3976,3993,4009,4003,3953,3810,3659,3434
S,06/06/2012 15:18:57.7187,-1.00,952.00,1.12,1734,1736,1729,1733,1731,1743,1733,1739,1729,1740,1734,1743,1743,1744,1738,1751,1750,1749,1747,1755,1744,1758,1770,1797,1840,1946,2110,2362,2729,3247,3925,4761,5767,6912,8157,9467,10784,12015,13107,14006,14631,15043,15215,15239,15174,15068,14988,14953,14993,15137,15378,15725,16169,16735,17376,18109,18926,19784,20663,21597,22520,23400,24205,24878,25393,25689,25759,25562,25128,24506,23667,22717,21709,20719,19750,18827,18002,17288,16653,16117,15686,15339,15065,14870,14748,14698,14696,14761,14890,15052,15264,15514,15796,16126,16446,16781,17079,17388,17590,17729,17809,17762,17617,17342,16964,16505,16003,15434,14867,14308,13758,13268,12775,12355,11987,11637,11357,11132,10940,10795,10671,10613,10590,10597,10635,10721,10819,10952,11117,11297,11503,11710,11948,12183,12437,12666,12911,13144,13357,13534,13719,13880,13992,14078,14115,14127,14084,13997,13860,13678,13476,13232,12969,12696,12388,12066,11757,11448,11126,10839,10556,10290,10029,9785,9556,9341,9138,8943,8758,8571,8375,8209,8058,7926,7807,7711,7596,7525,7443,7400,7363,7318,7301,7272,7258,7240,7217,7199,7161,7130,7104,7076,7043,7041,7018,6992,6961,6954,6926,6919,6902,6875,6850,6819,6798,6761,6720,6673,6640,6586,6522,6458,6375,6301,6216,6141,6043,5986,5906,5828,5725,5587,5457,5327,5207,5110,5016,4933,4868,4802,4746,4707,4669,4659,4611,4539,4447,4384,4308,4251,4190,4140,4098,4078,4056,4031,4003,3984,3964,3992,4001,4003,3942,3814,3652,3431
S,06/06/2012 15:18:59.1641,-1.00,952.33,0.87,1735,1738,1732,1741,1746,1740,1734,1739,1736,1744,1743,1747,1745,1741,1742,1751,1744,1744,1739,1750,1751,1767,1774,1805,1847,1949,2110,2361,2735,3247,3920,4758,5756,6912,8150,9471,10782,12010,13094,13991,14634,15027,15213,15232,15166,15062,14973,14936,14982,15128,15356,15706,16150,16727,17368,18094,18899,19774,20649,21579,22493,23393,24180,24848,25363,25673,25734,25554,25104,24481,23649,22712,21704,20711,19729,18818,17991,17282,16652,16102,15682,15336,15057,14865,14740,14674,14700,14760,14890,15035,15255,15516,15784,16110,16438,16774,17075,17385,17590,17720,17782,17746,17602,17327,16935,16492,15973,15423,14859,14294,13743,13250,12772,12337,11960,11634,11350,11112,10929,10794,10667,10607,10595,10598,10627,10707,10819,10956,11104,11297,11510,11710,11941,12187,12425,12661,12902,13134,13343,13528,13706,13864,13975,14067,14104,14123,14072,13987,13849,13673,13473,13236,12950,12673,12372,12061,11744,11429,11121,10823,10537,10273,10011,9795,9545,9333,9130,8925,8737,8562,8366,8207,8046,7911,7801,7694,7588,7521,7437,7384,7346,7323,7294,7270,7251,7228,7209,7202,7164,7128,7093,7065,7054,7038,7011,6999,6962,6944,6928,6897,6889,6872,6844,6828,6796,6753,6727,6688,6629,6589,6520,6442,6381,6302,6222,6142,6052,5994,5904,5817,5720,5590,5461,5328,5207,5115,5020,4943,4864,4809,4750,4715,4664,4647,4597,4537,4458,4370,4306,4250,4187,4139,4096,4072,4046,4042,4002,3975,3962,3989,4002,4002,3938,3793,3650,3425
D,06/06/2012 15:19:01.0977,-1.00,1730.91,5.28,1724,1728,1731,1727,1725,1726,1718,1727,1724,1728,1727,1719,1730,1722,1727,1730,1727,1721,1728,1733,1725,1728,1732,1728,1721,1730,1728,1735,1720,1731,1722,1729,1729,1737,1735,1734,1741,1735,1733,1745,1732,1733,1739,1734,1729,1731,1730,1735,1730,1732,1734,1728,1728,1743,1729,1739,1737,1735,1723,1739,1734,1730,1727,1733,1731,1737,1739,1730,1731,1736,1735,1735,1733,1728,1724,1724,1735,1734,1727,1733,1733,1731,1737,1733,1732,1731,1733,1732,1734,1734,1731,1735,1725,1742,1739,1729,1735,1728,1727,1734,1719,1723,1728,1726,1737,1730,1727,1724,1737,1722,1729,1728,1731,1722,1718,1731,1720,1721,1720,1726,1726,1721,1729,1733,1716,1731,1731,1729,1731,1727,1723,1719,1721,1724,1719,1726,1721,1720,1724,1728,1718,1722,1731,1731,1719,1725,1724,1727,1723,1731,1728,1726,1732,1724,1727,1720,1719,1724,1724,1722,1723,1730,1714,1724,1721,1718,1723,1718,1719,1721,1718,1726,1714,1723,1716,1727,1722,1723,1726,1728,1730,1723,1720,1720,1715,1721,1724,1719,1718,1728,1712,1717,1716,1727,1717,1717,1725,1724,1725,1717,1727,1718,1717,1725,1720,1722,1718,1719,1725,1726,1725,1720,1723,1726,1730,1724,1721,1726,1730,1729,1726,1732,1728,1726,1722,1714,1726,1716,1717,1720,1718,1720,1714,1716,1714,1722,1724,1713,1717,1712,1709,1721,1716,1722,1720,1723,1730,1723,1721,1726,1733,1716,1729,1708,1725,1632
S,06/06/2012 15:19:02.9141,-1.00,952.22,1.20,1742,1741,1741,1744,1735,1748,1743,1745,1746,1746,1743,1755,1743,1751,1753,1746,1747,1746,1757,1756,1751,1759,1771,1803,1850,1948,2111,2366,2734,3251,3927,4763,5770,6914,8171,9482,10798,12020,13114,14008,14648,15046,15216,15250,15175,15075,14997,14956,14992,15137,15380,15734,16167,16727,17378,18113,18912,19787,20672,21595,22519,23409,24183,24873,25388,25687,25755,25582,25123,24505,23672,22718,21720,20724,19743,18841,18006,17293,16670,16123,15689,15336,15063,14874,14740,14699,14694,14759,14890,15053,15265,15512,15803,16121,16442,16782,17077,17383,17590,17729,17798,17755,17600,17333,16951,16497,15987,15432,14857,14302,13760,13249,12767,12360,11982,11643,11347,11126,10944,10777,10667,10610,10587,10591,10635,10712,10823,10951,11108,11302,11503,11705,11945,12188,12416,12671,12903,13145,13353,13539,13714,13872,13981,14062,14118,14124,14073,13987,13846,13684,13472,13232,12956,12681,12373,12065,11751,11440,11136,10834,10543,10271,10028,9786,9553,9338,9130,8933,8749,8570,8368,8199,8051,7924,7813,7691,7589,7526,7440,7385,7359,7322,7291,7269,7247,7239,7206,7195,7156,7136,7106,7071,7053,7028,7017,6994,6965,6937,6926,6913,6894,6875,6858,6824,6806,6765,6721,6688,6636,6595,6523,6458,6375,6297,6217,6148,6054,5991,5910,5816,5727,5594,5462,5343,5211,5111,5021,4942,4859,4807,4751,4712,4677,4656,4613,4536,4455,4374,4305,4255,4197,4145,4109,4081,4041,4037,4000,3975,3973,3987,4003,4003,3950,3804,3653,3424
S,06/06/2012 15:19:04.3516,-1.00,952.33,1.00,1742,1738,1741,1740,1737,1740,1736,1748,1742,1743,1743,1744,1746,1739,1749,1744,1748,1742,1745,1746,1751,1752,1771,1798,1842,1948,2106,2358,2729,3239,3922,4753,5754,6908,8155,9457,10763,12001,13076,13975,14618,15030,15199,15225,15160,15051,14970,14930,14971,15116,15357,15703,16144,16701,17358,18077,18885,19758,20643,21572,22476,23376,24176,24846,25343,25653,25729,25536,25097,24472,23650,22696,21691,20703,19731,18814,17986,17275,16640,16104,15671,15316,15050,14849,14726,14679,14684,14745,14869,15035,15241,15504,15781,16103,16427,16756,17055,17359,17579,17709,17774,17726,17585,17324,16943,16487,15969,15429,14850,14289,13735,13252,12752,12333,11969,11626,11339,11108,10920,10779,10672,10594,10573,10578,10622,10704,10813,10954,11103,11288,11496,11708,11934,12169,12423,12649,12885,13125,13328,13519,13701,13869,13966,14049,14103,14114,14062,13981,13842,13662,13457,13212,12958,12678,12370,12070,11741,11430,11131,10822,10537,10271,10021,9786,9538,9326,9124,8928,8746,8550,8365,8212,8047,7915,7800,7699,7591,7513,7447,7390,7354,7315,7285,7275,7250,7236,7202,7187,7153,7132,7097,7061,7047,7036,7011,6996,6962,6940,6911,6896,6898,6884,6843,6813,6786,6757,6722,6675,6631,6586,6510,6449,6378,6300,6221,6139,6053,5984,5907,5816,5716,5592,5465,5330,5217,5110,5024,4934,4871,4804,4745,4693,4663,4636,4605,4543,4443,4375,4312,4242,4187,4142,4105,4072,4048,4034,4007,3969,3965,3991,4003,4003,3943,3807,3651,3421
S,06/06/2012 15:19:05.7852,-1.00,952.22,0.83,1735,1734,1733,1734,1733,1738,1731,1737,1739,1741,1739,1747,1746,1748,1750,1747,1747,1738,1755,1747,1755,1756,1769,1792,1845,1947,2109,2349,2720,3241,3919,4756,5765,6898,8157,9465,10765,12009,13081,13985,14618,15033,15192,15223,15160,15055,14966,14937,14977,15112,15353,15700,16143,16701,17352,18089,18890,19759,20648,21568,22474,23377,24154,24831,25335,25638,25716,25520,25092,24458,23629,22687,21677,20689,19708,18813,17980,17267,16642,16090,15669,15328,15045,14841,14722,14672,14668,14730,14872,15038,15241,15489,15778,16102,16416,16755,17057,17358,17566,17709,17771,17728,17583,17315,16937,16478,15972,15414,14835,14286,13744,13231,12739,12333,11961,11625,11340,11099,10921,10764,10655,10593,10565,10571,10610,10702,10802,10943,11099,11275,11487,11684,11923,12156,12407,12644,12880,13118,13324,13513,13685,13853,13958,14044,14097,14106,14048,13979,13834,13653,13445,13215,12950,12666,12363,12048,11736,11430,11112,10810,10532,10265,10002,9771,9532,9316,9106,8916,8730,8545,8362,8196,8041,7915,7799,7685,7578,7506,7440,7377,7337,7309,7275,7253,7245,7217,7195,7180,7147,7114,7082,7058,7039,7019,6999,6989,6950,6928,6916,6899,6876,6865,6833,6805,6787,6746,6711,6674,6618,6569,6512,6440,6363,6301,6201,6127,6037,5981,5888,5807,5712,5589,5449,5330,5197,5097,5009,4932,4853,4797,4735,4693,4651,4638,4602,4529,4441,4368,4296,4236,4184,4135,4096,4069,4040,4033,3998,3970,3957,3985,4001,3991,3921,3787,3638,3415
S,06/06/2012 15:19:07.3008,-1.00,952.44,1.01,1739,1737,1740,1732,1739,1746,1730,1739,1740,1742,1735,1738,1750,1745,1747,1737,1747,1750,1745,1753,1756,1760,1769,1802,1839,1947,2121,2366,2733,3250,3924,4768,5757,6905,8165,9470,10771,12014,13086,13990,14619,15022,15200,15226,15162,15048,14971,14940,14972,15115,15363,15699,16152,16703,17351,18087,18890,19766,20642,21561,22484,23362,24160,24836,25344,25643,25720,25526,25083,24466,23636,22685,21682,20692,19716,18792,17983,17266,16638,16100,15664,15313,15057,14842,14717,14658,14678,14734,14865,15020,15243,15496,15778,16100,16417,16755,17055,17352,17565,17697,17770,17727,17581,17307,16928,16478,15965,15416,14837,14281,13737,13233,12745,12326,11959,11618,11332,11096,10919,10766,10647,10585,10568,10572,10617,10696,10813,10941,11098,11287,11486,11685,11916,12172,12398,12647,12879,13117,13330,13511,13691,13849,13957,14032,14093,14092,14048,13977,13831,13664,13449,13211,12943,12661,12355,12042,11740,11419,11109,10808,10528,10256,10001,9767,9537,9321,9120,8924,8737,8549,8358,8205,8042,7917,7793,7685,7579,7512,7433,7384,7344,7310,7284,7261,7236,7218,7196,7176,7146,7112,7084,7064,7034,7018,7002,6984,6956,6943,6910,6901,6884,6862,6853,6804,6789,6756,6715,6674,6621,6571,6503,6446,6357,6301,6210,6124,6045,5966,5893,5808,5710,5585,5455,5327,5217,5104,5020,4939,4863,4798,4747,4704,4670,4642,4602,4538,4445,4377,4307,4239,4189,4140,4094,4070,4048,4024,3989,3975,3970,3987,4002,4004,3940,3801,3639,3427
S,06/06/2012 15:19:08.7383,-1.00,952.00,0.87,1735,1734,1739,1731,1740,1744,1742,1740,1733,1741,1749,1741,1750,1742,1748,1742,1741,1749,1746,1756,1753,1763,1769,1804,1846,1949,2106,2357,2721,3232,3909,4748,5738,6873,8128,9426,10737,11962,13057,13960,14575,14993,15152,15186,15134,15008,14942,14891,14934,15092,15333,15665,16119,16680,17323,18055,18850,19722,20600,21527,22434,23321,24116,24788,25291,25597,25676,25492,25050,24416,23594,22653,21644,20656,19684,18768,17953,17242,16616,16077,15640,15300,15028,14838,14706,14655,14669,14719,14847,15010,15209,15471,15750,16089,16399,16735,17032,17331,17551,17689,17758,17708,17560,17297,16918,16456,15954,15392,14815,14253,13716,13220,12738,12312,11947,11610,11331,11096,10908,10766,10647,10579,10567,10563,10602,10690,10806,10933,11071,11275,11476,11670,11912,12156,12390,12633,12866,13101,13317,13488,13671,13836,13956,14040,14085,14091,14055,13963,13818,13649,13430,13201,12934,12644,12351,12040,11726,11401,11097,10809,10512,10254,10002,9759,9524,9307,9103,8908,8728,8537,8347,8184,8035,7900,7786,7680,7573,7497,7425,7371,7331,7297,7267,7249,7224,7222,7182,7174,7136,7111,7075,7050,7037,7010,6996,6970,6939,6920,6908,6890,6873,6866,6838,6808,6778,6737,6706,6670,6620,6569,6502,6450,6354,6291,6196,6123,6034,5967,5877,5813,5706,5585,5444,5320,5202,5093,5010,4932,4856,4796,4738,4688,4659,4630,4591,4533,4430,4367,4299,4227,4177,4130,4092,4058,4040,4028,3996,3967,3955,3982,4001,3998,3939,3783,3643,3422
S,06/06/2012 15:19:10.1875,-1.00,952.00,1.00,1739,1735,1734,1740,1738,1739,1739,1744,1741,1742,1734,1739,1746,1742,1739,1749,1743,1751,1745,1749,1752,1755,1765,1795,1850,1950,2105,2360,2735,3254,3925,4756,5757,6910,8158,9465,10766,12004,13086,13979,14611,15018,15197,15212,15158,15039,14957,14931,14966,15114,15355,15691,16142,16692,17347,18072,18878,19748,20628,21551,22462,23361,24154,24829,25334,25637,25711,25511,25080,24444,23630,22666,21675,20684,19707,18782,17965,17257,16632,16083,15659,15307,15036,14835,14710,14657,14672,14721,14862,15014,15236,15475,15765,16081,16402,16743,17048,17347,17556,17699,17772,17708,17563,17303,16920,16452,15951,15407,14823,14271,13722,13222,12742,12322,11951,11611,11326,11100,10903,10759,10643,10583,10558,10567,10599,10679,10796,10940,11082,11279,11474,11687,11920,12157,12399,12633,12879,13104,13329,13496,13679,13838,13958,14033,14088,14094,14049,13963,13827,13649,13447,13209,12934,12652,12351,12034,11733,11418,11109,10811,10513,10255,9999,9761,9527,9310,9115,8910,8730,8540,8356,8194,8030,7904,7791,7685,7577,7506,7438,7385,7338,7309,7269,7252,7229,7217,7201,7171,7136,7116,7080,7061,7038,7013,6992,6977,6945,6924,6912,6891,6884,6852,6835,6800,6778,6740,6712,6666,6628,6571,6507,6436,6364,6286,6211,6130,6042,5979,5897,5810,5709,5581,5449,5327,5201,5107,5014,4935,4862,4798,4733,4706,4668,4625,4599,4536,4448,4366,4298,4240,4180,4136,4101,4075,4039,4028,3986,3969,3954,3984,3982,4003,3934,3799,3647,3425
S,06/06/2012 15:19:11.6250,-1.00,952.11,0.78,1731,1743,1749,1741,1736,1737,1742,1748,1742,1742,1751,1737,1749,1743,1754,1750,1761,1747,1755,1760,1753,1767,1778,1800,1856,1950,2108,2364,2737,3251,3929,4775,5771,6921,8161,9481,10780,12008,13091,13989,14613,15029,15198,15223,15165,15060,14979,14937,14973,15111,15365,15702,16153,16704,17352,18088,18890,19764,20633,21563,22476,23367,24157,24829,25349,25643,25707,25536,25090,24470,23634,22687,21680,20685,19710,18798,17986,17274,16640,16094,15670,15317,15049,14849,14723,14672,14682,14743,14879,15031,15239,15494,15771,16101,16424,16756,17056,17359,17561,17697,17762,17726,17579,17298,16918,16475,15968,15410,14830,14280,13734,13234,12737,12331,11958,11626,11322,11104,10920,10766,10657,10603,10568,10576,10609,10696,10797,10933,11097,11279,11485,11684,11917,12158,12407,12634,12876,13110,13318,13496,13686,13842,13951,14043,14082,14098,14048,13957,13830,13652,13447,13204,12932,12664,12354,12031,11719,11415,11102,10817,10525,10261,10009,9773,9536,9315,9109,8915,8737,8541,8363,8188,8035,7907,7801,7680,7585,7500,7433,7382,7339,7309,7281,7255,7237,7222,7201,7172,7151,7114,7087,7064,7043,7027,7003,6980,6966,6930,6913,6902,6894,6869,6845,6813,6786,6754,6722,6672,6625,6575,6518,6448,6373,6304,6208,6128,6042,5976,5898,5824,5712,5590,5456,5337,5214,5114,5017,4941,4868,4803,4748,4700,4665,4635,4604,4532,4447,4372,4305,4242,4191,4142,4107,4076,4049,4031,4007,3979,3966,3988,4003,4004,3943,3799,3657,3428
S,06/06/2012 15:19:13.0586,-1.00,952.00,1.12,1738,1736,1737,1736,1734,1746,1737,1731,1746,1735,1727,1743,1752,1740,1749,1755,1749,1749,1753,1770,1757,1751,1771,1790,1849,1942,2109,2348,2723,3251,3916,4747,5748,6902,8144,9458,10752,11989,13076,13962,14599,15006,15176,15201,15139,15031,14949,14912,14948,15098,15332,15671,16124,16672,17323,18056,18858,19731,20600,21533,22439,23330,24112,24797,25300,25604,25680,25489,25051,24424,23601,22656,21652,20656,19682,18767,17947,17236,16606,16071,15640,15291,15022,14822,14701,14642,14652,14717,14846,15002,15219,15473,15749,16069,16395,16717,17030,17320,17527,17677,17737,17694,17538,17282,16899,16435,15935,15386,14808,14246,13711,13211,12731,12302,11933,11611,11318,11086,10901,10750,10645,10575,10542,10553,10607,10684,10789,10918,11074,11258,11461,11672,11907,12139,12390,12624,12857,13101,13309,13491,13667,13834,13942,14033,14068,14076,14034,13948,13801,13629,13427,13186,12916,12642,12341,12024,11718,11398,11095,10800,10503,10245,9984,9753,9519,9301,9105,8909,8726,8535,8344,8182,8036,7905,7777,7675,7569,7500,7424,7375,7338,7298,7269,7254,7226,7203,7188,7165,7133,7113,7069,7051,7021,7017,6992,6976,6945,6919,6905,6885,6881,6852,6823,6793,6773,6746,6705,6669,6620,6572,6498,6433,6359,6284,6202,6123,6047,5964,5885,5808,5703,5575,5453,5320,5197,5093,5014,4928,4847,4797,4731,4697,4663,4635,4595,4522,4434,4360,4286,4238,4178,4135,4093,4063,4046,4020,3993,3972,3961,3975,4005,3998,3933,3793,3646,3424
S,06/06/2012 15:19:14.5039,-1.00,952.78,1.39,1733,1733,1734,1736,1746,1748,1732,1743,1741,1745,1737,1746,1748,1739,1729,1736,1746,1739,1743,1754,1755,1754,1771,1789,1842,1953,2104,2361,2726,3250,3920,4759,5763,6911,8165,9472,10774,12023,13100,13987,14627,15028,15210,15226,15167,15065,14984,14929,14982,15120,15353,15705,16149,16703,17360,18093,18896,19765,20645,21570,22489,23374,24170,24838,25344,25643,25720,25540,25092,24470,23646,22694,21687,20694,19719,18804,17990,17276,16650,16104,15673,15326,15050,14842,14720,14664,14680,14746,14870,15043,15245,15494,15781,16099,16428,16768,17061,17367,17561,17711,17780,17739,17588,17306,16931,16469,15975,15418,14833,14291,13732,13238,12747,12338,11966,11628,11340,11110,10919,10775,10658,10595,10563,10567,10617,10696,10805,10945,11093,11288,11490,11702,11922,12166,12406,12640,12891,13128,13336,13521,13691,13853,13968,14049,14109,14110,14063,13983,13834,13662,13457,13218,12961,12673,12370,12060,11739,11427,11114,10818,10530,10279,10009,9771,9531,9329,9124,8925,8735,8550,8357,8188,8032,7912,7798,7692,7584,7515,7435,7389,7350,7312,7290,7273,7249,7218,7207,7187,7149,7120,7093,7066,7032,7022,7002,6983,6954,6928,6906,6896,6884,6876,6843,6815,6797,6755,6719,6678,6630,6583,6511,6453,6374,6306,6225,6134,6051,5985,5901,5816,5714,5590,5454,5331,5203,5115,5020,4945,4871,4807,4741,4698,4673,4637,4607,4541,4445,4373,4299,4249,4195,4141,4103,4069,4045,4025,4011,3970,3965,3982,4005,4000,3941,3794,3650,3419
S,06/06/2012 15:19:15.9414,-1.00,952.89,0.60,1736,1727,1737,1726,1741,1738,1739,1740,1733,1743,1740,1747,1740,1742,1742,1746,1742,1747,1739,1749,1746,1758,1761,1787,1852,1949,2099,2355,2737,3255,3924,4763,5756,6913,8158,9469,10770,12009,13094,13997,14609,15029,15186,15224,15158,15049,14983,14938,14984,15110,15363,15696,16144,16705,17361,18089,18887,19758,20637,21568,22490,23382,24165,24837,25344,25645,25720,25538,25085,24462,23638,22689,21683,20690,19709,18800,17980,17267,16639,16092,15673,15312,15055,14847,14721,14672,14681,14745,14861,15018,15246,15496,15777,16099,16427,16751,17054,17355,17566,17708,17775,17725,17579,17300,16929,16475,15972,15402,14825,14277,13734,13240,12750,12322,11956,11624,11324,11109,10911,10771,10660,10596,10568,10568,10607,10692,10809,10938,11096,11276,11490,11694,11921,12157,12405,12640,12888,13117,13329,13513,13685,13845,13960,14047,14085,14100,14053,13973,13834,13654,13451,13208,12944,12664,12355,12040,11732,11406,11111,10808,10521,10264,10006,9757,9533,9312,9110,8913,8731,8532,8362,8192,8037,7907,7789,7686,7577,7509,7441,7386,7338,7314,7288,7261,7246,7223,7193,7186,7152,7121,7078,7078,7048,7031,7004,6992,6956,6935,6920,6899,6886,6865,6833,6812,6782,6749,6710,6662,6625,6579,6505,6441,6362,6289,6207,6130,6047,5974,5902,5818,5716,5588,5453,5327,5207,5099,5017,4930,4869,4804,4740,4703,4669,4637,4591,4537,4448,4364,4297,4242,4190,4133,4098,4061,4045,4023,3999,3974,3964,3983,3990,3993,3940,3797,3647,3423
S,06/06/2012 15:19:17.3906,-1.00,952.44,0.73,1733,1738,1738,1736,1731,1735,1736,1739,1738,1749,1742,1735,1737,1743,1742,1743,1743,1743,1748,1756,1748,1761,1770,1793,1848,1950,2110,2357,2729,3248,3925,4755,5765,6905,8161,9455,10769,11994,13081,13975,14613,15007,15185,15205,15146,15033,14957,14916,14953,15096,15349,15676,16137,16680,17333,18060,18859,19733,20612,21529,22459,23339,24127,24800,25300,25605,25678,25511,25070,24435,23613,22658,21656,20670,19683,18777,17953,17245,16616,16075,15640,15309,15030,14821,14709,14644,14662,14720,14848,15016,15216,15463,15747,16073,16396,16735,17035,17335,17537,17688,17751,17704,17556,17284,16901,16440,15949,15392,14805,14258,13720,13222,12719,12315,11947,11609,11318,11092,10902,10758,10640,10580,10556,10558,10604,10690,10783,10923,11080,11265,11471,11671,11910,12144,12385,12630,12866,13105,13310,13497,13670,13824,13934,14026,14068,14081,14029,13946,13819,13640,13431,13189,12931,12656,12340,12025,11723,11412,11096,10799,10514,10246,9995,9758,9530,9311,9102,8903,8723,8531,8339,8190,8026,7899,7792,7675,7579,7496,7427,7373,7335,7295,7277,7260,7234,7218,7192,7171,7138,7114,7086,7062,7034,7013,6994,6979,6945,6931,6910,6890,6883,6862,6832,6805,6789,6748,6716,6665,6620,6576,6504,6438,6352,6280,6205,6126,6029,5972,5885,5812,5705,5579,5444,5336,5202,5100,5009,4930,4864,4794,4743,4694,4659,4638,4589,4531,4439,4372,4290,4239,4180,4138,4106,4065,4049,4036,4002,3971,3963,3978,3997,3992,3936,3790,3644,3421
S,06/06/2012 15:19:18.8242,-1.00,952.67,0.87,1736,1742,1739,1733,1745,1754,1740,1742,1738,1745,1746,1749,1742,1745,1748,1745,1751,1744,1755,1756,1759,1762,1772,1804,1846,1945,2112,2356,2735,3248,3930,4756,5753,6905,8154,9454,10769,12000,13075,13966,14600,15005,15173,15211,15148,15040,14949,14923,14956,15105,15335,15673,16128,16678,17327,18052,18866,19734,20603,21524,22437,23328,24128,24795,25303,25608,25680,25491,25054,24425,23597,22657,21658,20670,19680,18781,17954,17241,16611,16063,15648,15300,15032,14823,14701,14656,14670,14721,14850,15009,15220,15468,15760,16084,16402,16731,17035,17336,17540,17679,17738,17702,17556,17282,16910,16448,15947,15387,14812,14258,13720,13215,12727,12311,11935,11613,11318,11083,10901,10740,10636,10578,10554,10548,10605,10686,10785,10925,11077,11271,11493,11684,11913,12151,12395,12624,12858,13103,13311,13491,13676,13836,13947,14037,14083,14082,14039,13959,13804,13641,13434,13191,12921,12638,12346,12032,11719,11402,11101,10801,10510,10236,9985,9768,9530,9313,9108,8913,8720,8531,8341,8184,8023,7899,7782,7674,7574,7500,7427,7380,7338,7295,7277,7248,7233,7204,7189,7174,7151,7110,7090,7057,7035,7025,7000,6983,6949,6920,6909,6899,6881,6865,6833,6811,6782,6755,6712,6667,6614,6572,6502,6442,6365,6298,6198,6131,6044,5970,5891,5817,5711,5588,5447,5329,5205,5097,5016,4935,4865,4801,4733,4691,4663,4631,4594,4522,4443,4372,4291,4240,4186,4138,4097,4064,4043,4023,3992,3979,3962,3985,3989,3995,3928,3800,3647,3419
S,06/06/2012 15:19:20.2773,-1.00,952.89,0.93,1733,1735,1738,1731,1743,1740,1731,1739,1737,1742,1742,1735,1742,1741,1743,1730,1743,1741,1747,1755,1748,1755,1765,1799,1841,1943,2111,2364,2739,3248,3925,4750,5763,6906,8160,9465,10780,12016,13102,13995,14627,15030,15204,15231,15158,15055,14964,14924,14965,15122,15353,15693,16151,16708,17359,18085,18879,19762,20643,21563,22487,23367,24172,24844,25343,25655,25719,25545,25105,24477,23646,22694,21686,20700,19715,18806,17990,17275,16640,16091,15674,15314,15040,14848,14722,14677,14681,14740,14860,15034,15231,15491,15783,16095,16420,16753,17060,17355,17560,17708,17774,17722,17593,17313,16935,16478,15972,15419,14844,14279,13732,13240,12750,12339,11958,11625,11325,11094,10916,10768,10661,10592,10563,10576,10615,10693,10816,10946,11092,11292,11498,11698,11913,12175,12420,12644,12894,13115,13323,13517,13695,13862,13969,14052,14096,14106,14067,13980,13840,13660,13457,13217,12952,12674,12363,12050,11743,11427,11120,10818,10536,10268,10009,9785,9545,9333,9122,8926,8729,8550,8361,8198,8042,7920,7804,7697,7585,7513,7438,7385,7335,7311,7282,7266,7248,7214,7200,7194,7154,7121,7093,7075,7040,7035,7006,6983,6956,6941,6913,6902,6885,6866,6839,6813,6792,6762,6723,6672,6640,6571,6507,6451,6371,6300,6216,6133,6051,5992,5910,5820,5715,5591,5457,5332,5214,5106,5024,4939,4867,4803,4745,4702,4662,4635,4612,4533,4448,4374,4305,4246,4198,4138,4090,4067,4048,4028,4001,3967,3963,3986,4016,4000,3945,3804,3649,3427
S,06/06/2012 15:19:21.7812,-1.00,952.56,1.01,1736,1741,1742,1739,1733,1751,1736,1743,1747,1743,1739,1739,1748,1746,1751,1747,1759,1744,1756,1760,1759,1765,1770,1799,1850,1957,2110,2362,2738,3262,3921,4761,5763,6915,8164,9465,10783,12011,13093,13983,14617,15023,15201,15230,15165,15053,14977,14936,14974,15122,15361,15695,16141,16709,17362,18093,18890,19761,20644,21561,22477,23366,24168,24837,25333,25646,25718,25532,25094,24456,23629,22686,21674,20691,19724,18804,17976,17265,16647,16098,15669,15324,15055,14847,14728,14678,14681,14742,14872,15030,15250,15506,15781,16099,16421,16752,17055,17360,17566,17711,17765,17732,17582,17317,16926,16479,15966,15407,14831,14275,13723,13236,12746,12324,11959,11623,11331,11100,10918,10766,10656,10594,10562,10571,10624,10710,10808,10943,11094,11278,11495,11690,11925,12161,12405,12643,12885,13120,13325,13519,13693,13852,13971,14050,14094,14110,14060,13979,13837,13660,13449,13216,12942,12667,12367,12054,11741,11423,11120,10812,10532,10264,10011,9783,9540,9312,9116,8924,8731,8555,8360,8191,8041,7905,7804,7684,7583,7508,7442,7396,7346,7313,7292,7261,7243,7226,7202,7186,7149,7124,7086,7070,7042,7022,7005,6979,6956,6937,6911,6903,6887,6870,6839,6809,6794,6758,6722,6676,6629,6581,6506,6447,6373,6299,6213,6131,6044,5984,5902,5825,5718,5588,5450,5330,5212,5108,5015,4936,4869,4802,4746,4705,4665,4641,4598,4533,4449,4375,4302,4249,4191,4139,4099,4076,4048,4040,3996,3979,3972,3992,4008,4007,3943,3803,3657,3431
S,06/06/2012 15:19:23.2148,-1.00,952.56,0.88,1730,1736,1736,1741,1725,1733,1736,1738,1737,1743,1732,1739,1744,1735,1736,1740,1728,1740,1738,1741,1742,1751,1757,1791,1844,1934,2105,2355,2733,3243,3926,4766,5771,6904,8157,9464,10775,11999,13083,13973,14621,15019,15194,15220,15162,15052,14964,14919,14959,15116,15348,15697,16139,16693,17344,18069,18877,19751,20636,21554,22467,23360,24140,24823,25332,25627,25705,25523,25088,24453,23621,22666,21681,20688,19705,18800,17976,17265,16632,16089,15658,15305,15033,14839,14720,14656,14682,14723,14857,15024,15234,15489,15763,16091,16410,16757,17042,17350,17558,17703,17766,17713,17571,17298,16920,16466,15962,15405,14831,14273,13723,13229,12739,12314,11959,11616,11335,11101,10909,10755,10652,10587,10551,10564,10616,10692,10809,10940,11092,11281,11481,11681,11916,12161,12399,12636,12874,13114,13316,13504,13691,13838,13955,14037,14089,14092,14054,13968,13834,13658,13454,13211,12939,12659,12343,12040,11728,11420,11100,10813,10522,10256,10001,9760,9544,9316,9110,8917,8732,8551,8348,8185,8024,7904,7798,7686,7580,7513,7426,7377,7336,7316,7283,7269,7236,7217,7194,7183,7150,7116,7084,7069,7040,7028,7008,6983,6951,6931,6920,6902,6883,6867,6832,6810,6786,6747,6713,6668,6618,6587,6510,6447,6364,6290,6204,6126,6037,5977,5904,5824,5710,5587,5448,5320,5208,5106,5004,4937,4864,4793,4729,4692,4662,4632,4585,4527,4442,4370,4302,4242,4182,4140,4086,4067,4041,4023,3992,3964,3966,3970,4005,4004,3931,3791,3644,3418
S,06/06/2012 15:19:24.6641,-1.00,952.67,1.00,1739,1734,1729,1741,1729,1738,1734,1741,1738,1751,1744,1748,1745,1739,1735,1734,1746,1744,1749,1751,1745,1755,1767,1798,1850,1945,2111,2366,2733,3249,3927,4766,5761,6913,8155,9463,10760,11999,13093,13982,14618,15016,15194,15224,15155,15045,14961,14934,14980,15107,15349,15689,16144,16690,17349,18078,18883,19755,20636,21557,22478,23362,24155,24846,25346,25634,25717,25534,25080,24463,23624,22681,21681,20681,19709,18795,17976,17260,16638,16092,15666,15314,15051,14835,14719,14659,14677,14733,14870,15028,15236,15489,15772,16099,16422,16740,17043,17342,17554,17698,17767,17730,17567,17301,16918,16471,15964,15405,14823,14271,13723,13225,12745,12327,11947,11625,11330,11107,10922,10749,10651,10581,10559,10568,10603,10691,10798,10945,11086,11267,11476,11677,11900,12159,12400,12626,12863,13116,13318,13504,13688,13845,13953,14042,14086,14094,14048,13968,13828,13651,13450,13208,12942,12658,12349,12045,11721,11411,11110,10810,10511,10263,9998,9775,9532,9311,9111,8918,8723,8540,8351,8192,8029,7910,7796,7679,7581,7502,7429,7380,7337,7311,7279,7253,7223,7221,7202,7169,7145,7116,7086,7067,7035,7017,7003,6977,6949,6931,6912,6896,6886,6868,6836,6809,6788,6749,6709,6673,6629,6577,6515,6448,6365,6292,6208,6130,6043,5969,5896,5806,5711,5587,5450,5325,5203,5100,5012,4938,4852,4795,4736,4699,4662,4635,4603,4530,4437,4365,4304,4248,4184,4143,4096,4074,4047,4038,3998,3978,3952,3986,4002,3999,3937,3803,3649,3421
S,06/06/2012 15:19:26.0977,-1.00,952.33,1.22,1735,1740,1740,1743,1738,1738,1741,1739,1737,1737,1737,1742,1739,1746,1742,1745,1751,1752,1751,1756,1757,1753,1767,1799,1851,1940,2106,2363,2719,3251,3926,4763,5760,6899,8154,9468,10771,11994,13089,13975,14607,15004,15197,15218,15155,15036,14967,14925,14959,15102,15357,15700,16144,16696,17348,18070,18881,19749,20620,21561,22464,23347,24143,24814,25325,25625,25706,25510,25074,24449,23621,22664,21658,20680,19698,18780,17971,17254,16635,16079,15649,15301,15028,14835,14706,14665,14656,14730,14866,15014,15231,15489,15766,16089,16401,16733,17046,17346,17546,17691,17763,17716,17570,17295,16917,16458,15961,15400,14822,14271,13716,13241,12728,12321,11942,11616,11315,11085,10901,10760,10643,10582,10558,10561,10617,10679,10795,10934,11081,11268,11473,11681,11911,12146,12393,12634,12866,13106,13306,13501,13678,13842,13951,14027,14081,14100,14052,13962,13817,13640,13425,13195,12934,12655,12352,12032,11721,11407,11099,10809,10517,10261,10003,9771,9523,9311,9104,8913,8731,8540,8348,8187,8027,7900,7784,7682,7567,7507,7422,7371,7336,7306,7279,7256,7234,7216,7197,7175,7139,7104,7081,7057,7029,7023,7008,6981,6955,6930,6912,6898,6883,6863,6827,6809,6775,6752,6710,6666,6628,6572,6514,6444,6365,6296,6208,6139,6042,5979,5891,5813,5710,5584,5457,5328,5201,5104,5002,4940,4850,4793,4744,4696,4666,4636,4599,4520,4451,4372,4299,4237,4192,4134,4096,4068,4053,4040,3995,3971,3967,3980,3999,3990,3933,3802,3651,3429
S,06/06/2012 15:19:27.5469,-1.00,952.56,1.13,1734,1739,1750,1741,1739,1747,1732,1735,1737,1735,1736,1750,1744,1743,1757,1742,1747,1752,1749,1754,1758,1768,1779,1801,1845,1949,2118,2354,2739,3246,3925,4757,5759,6905,8159,9472,10769,12001,13077,13978,14616,15012,15187,15211,15146,15039,14957,14919,14964,15106,15353,15691,16143,16688,17347,18072,18879,19743,20625,21548,22468,23342,24139,24812,25330,25621,25692,25511,25073,24447,23620,22676,21672,20677,19689,18785,17966,17255,16615,16077,15648,15296,15040,14826,14705,14661,14666,14735,14849,15017,15221,15479,15765,16090,16409,16746,17040,17337,17545,17693,17748,17693,17559,17294,16909,16455,15953,15393,14827,14275,13710,13220,12724,12316,11944,11620,11321,11096,10910,10760,10640,10588,10557,10559,10602,10688,10792,10931,11085,11270,11478,11669,11910,12166,12389,12625,12868,13103,13300,13497,13668,13834,13950,14031,14073,14079,14040,13960,13810,13636,13438,13195,12931,12649,12337,12029,11715,11406,11090,10798,10514,10252,9987,9747,9528,9301,9105,8908,8714,8536,8344,8181,8027,7902,7780,7673,7573,7503,7420,7374,7340,7301,7279,7249,7229,7212,7187,7183,7134,7116,7084,7058,7052,7028,7003,6976,6948,6936,6902,6895,6880,6862,6835,6803,6771,6741,6713,6668,6620,6574,6494,6431,6361,6288,6203,6119,6043,5968,5880,5806,5706,5578,5451,5321,5204,5094,5005,4927,4862,4796,4745,4686,4664,4643,4594,4533,4436,4366,4300,4237,4181,4132,4098,4064,4031,4030,4006,3969,3960,3984,4008,4001,3933,3799,3647,3424
S,06/06/2012 15:19:28.9805,-1.00,952.78,1.09,1743,1742,1743,1744,1743,1748,1740,1745,1757,1745,1749,1741,1747,1743,1754,1758,1753,1748,1751,1756,1759,1766,1774,1800,1858,1950,2119,2364,2737,3250,3928,4776,5764,6901,8164,9468,10770,12011,13086,13987,14610,15017,15186,15208,15158,15042,14967,14924,14953,15108,15344,15690,16130,16695,17349,18066,18869,19736,20626,21541,22467,23336,24139,24810,25317,25622,25679,25501,25060,24429,23614,22666,21666,20673,19695,18776,17965,17262,16625,16081,15644,15308,15036,14825,14714,14658,14664,14719,14840,15010,15223,15479,15761,16081,16408,16739,17036,17337,17547,17683,17748,17707,17562,17283,16915,16452,15946,15393,14813,14269,13704,13214,12729,12316,11952,11613,11323,11092,10901,10771,10656,10585,10554,10563,10602,10684,10791,10926,11089,11260,11479,11686,11911,12150,12384,12612,12861,13100,13295,13493,13678,13834,13941,14026,14071,14084,14036,13951,13806,13637,13434,13191,12939,12648,12341,12030,11726,11407,11093,10794,10507,10246,9990,9753,9531,9307,9105,8919,8722,8543,8353,8187,8031,7899,7796,7682,7573,7503,7435,7374,7327,7303,7276,7264,7231,7221,7198,7181,7149,7123,7075,7062,7032,7021,6996,6989,6947,6927,6904,6889,6887,6856,6845,6807,6785,6739,6714,6662,6624,6576,6507,6444,6367,6296,6203,6125,6039,5967,5895,5808,5709,5585,5443,5317,5213,5096,5009,4938,4856,4801,4738,4692,4668,4636,4587,4530,4444,4370,4296,4243,4193,4131,4108,4066,4043,4031,3995,3968,3972,3977,4005,4002,3934,3795,3644,3424
S,06/06/2012 15:19:30.4180,-1.00,952.33,1.22,1740,1734,1734,1748,1754,1737,1743,1742,1734,1750,1746,1741,1743,1744,1743,1746,1744,1752,1751,1753,1749,1758,1762,1793,1844,1944,2104,2358,2728,3243,3907,4747,5743,6883,8130,9441,10726,11959,13038,13935,14568,14971,15140,15168,15104,14997,14920,14870,14927,15066,15290,15641,16084,16642,17282,18016,18802,19685,20558,21486,22389,23267,24080,24736,25231,25541,25616,25431,24992,24370,23537,22601,21598,20607,19634,18728,17904,17193,16574,16029,15602,15256,14975,14788,14670,14608,14620,14681,14809,14975,15187,15428,15705,16037,16346,16690,16984,17277,17493,17634,17689,17659,17508,17239,16858,16398,15901,15352,14780,14226,13680,13179,12705,12280,11908,11575,11278,11052,10879,10732,10616,10553,10522,10544,10577,10654,10759,10902,11045,11232,11438,11634,11869,12118,12355,12586,12826,13074,13266,13447,13634,13796,13909,13982,14027,14033,13983,13902,13774,13593,13397,13162,12881,12613,12304,12003,11692,11377,11060,10762,10478,10218,9967,9729,9499,9284,9079,8885,8695,8513,8324,8160,8002,7877,7766,7651,7551,7481,7407,7355,7326,7290,7261,7243,7213,7197,7168,7161,7124,7095,7062,7036,7005,7000,6972,6965,6919,6913,6882,6867,6858,6830,6813,6782,6757,6722,6692,6645,6597,6553,6477,6426,6356,6278,6196,6109,6026,5958,5876,5793,5693,5567,5440,5306,5191,5093,4996,4923,4842,4781,4725,4681,4653,4625,4587,4515,4433,4352,4279,4229,4176,4119,4087,4051,4034,4018,3978,3957,3950,3970,3991,3994,3919,3783,3638,3416
S,06/06/2012 15:19:31.8672,-1.00,953.11,1.27,1738,1746,1743,1746,1743,1745,1739,1731,1744,1750,1739,1748,1740,1754,1753,1754,1756,1749,1753,1757,1754,1771,1772,1805,1847,1948,2106,2367,2733,3246,3913,4750,5746,6877,8123,9427,10725,11957,13036,13927,14547,14962,15126,15155,15097,14987,14905,14867,14910,15058,15290,15628,16088,16633,17280,18007,18806,19674,20537,21467,22383,23260,24047,24717,25220,25540,25604,25431,24980,24356,23538,22594,21590,20599,19627,18711,17901,17195,16564,16032,15592,15253,14984,14785,14668,14605,14615,14672,14808,14962,15177,15434,15708,16030,16354,16684,16986,17282,17498,17629,17693,17655,17506,17241,16865,16411,15903,15353,14767,14225,13679,13173,12697,12280,11912,11594,11295,11067,10893,10727,10609,10550,10532,10544,10584,10666,10759,10908,11061,11236,11456,11651,11878,12117,12362,12603,12827,13065,13290,13470,13637,13797,13904,13995,14039,14052,14006,13929,13780,13597,13396,13167,12898,12617,12318,11998,11697,11378,11069,10776,10496,10231,9975,9745,9508,9289,9091,8887,8705,8519,8326,8161,8013,7885,7769,7664,7561,7478,7413,7362,7316,7287,7266,7238,7208,7198,7172,7158,7116,7093,7056,7037,7020,7003,6983,6959,6933,6907,6885,6873,6862,6840,6825,6790,6765,6732,6691,6649,6603,6557,6488,6432,6346,6270,6201,6109,6037,5960,5877,5797,5698,5570,5436,5322,5194,5086,5003,4931,4856,4789,4736,4690,4648,4623,4588,4533,4433,4362,4295,4237,4175,4127,4090,4068,4045,4025,3991,3967,3958,3980,3990,3984,3921,3797,3648,3419
S,06/06/2012 15:19:33.3008,-1.00,952.67,1.00,1737,1748,1742,1749,1743,1749,1737,1743,1746,1751,1739,1753,1738,1733,1741,1742,1754,1752,1753,1750,1750,1764,1768,1806,1846,1954,2106,2365,2728,3245,3910,4747,5741,6881,8127,9430,10748,11963,13045,13936,14573,14975,15151,15171,15117,15010,14936,14882,14933,15076,15312,15646,16100,16639,17308,18018,18827,19692,20579,21491,22411,23297,24079,24747,25250,25557,25637,25440,25006,24386,23558,22607,21617,20620,19657,18730,17929,17217,16582,16038,15614,15271,14984,14789,14670,14612,14629,14694,14810,14983,15181,15444,15728,16045,16365,16695,17000,17289,17501,17653,17714,17666,17527,17254,16872,16417,15914,15364,14788,14237,13695,13190,12711,12296,11924,11584,11300,11062,10889,10731,10625,10567,10530,10537,10580,10665,10768,10909,11053,11239,11454,11651,11885,12131,12358,12601,12832,13074,13286,13466,13650,13794,13911,13995,14045,14043,14022,13930,13792,13604,13404,13169,12899,12629,12304,12004,11692,11385,11075,10780,10494,10220,9971,9741,9506,9297,9080,8896,8710,8512,8324,8165,8016,7879,7766,7672,7568,7491,7410,7361,7309,7291,7266,7234,7222,7198,7175,7164,7127,7095,7067,7043,7017,7001,6974,6957,6932,6911,6885,6881,6864,6850,6812,6785,6774,6722,6699,6656,6604,6553,6497,6428,6347,6279,6194,6121,6033,5968,5883,5807,5694,5575,5433,5311,5194,5099,5008,4927,4846,4788,4728,4689,4647,4627,4590,4516,4431,4363,4290,4230,4175,4117,4086,4058,4041,4021,3991,3966,3956,3969,3997,3986,3934,3787,3643,3430
S,06/06/2012 15:19:34.7500,-1.00,952.44,1.24,1732,1735,1734,1740,1738,1754,1741,1739,1739,1744,1736,1742,1751,1747,1753,1746,1741,1743,1741,1755,1758,1762,1770,1805,1850,1947,2124,2366,2731,3252,3916,4752,5743,6895,8150,9437,10747,11978,13058,13950,14587,14987,15149,15182,15122,15012,14926,14892,14932,15080,15308,15645,16099,16640,17300,18021,18839,19699,20576,21491,22407,23297,24087,24754,25259,25565,25633,25449,25016,24385,23559,22614,21610,20615,19652,18736,17926,17214,16592,16044,15619,15274,15003,14792,14681,14621,14631,14697,14827,14985,15189,15448,15717,16038,16361,16701,16992,17296,17509,17643,17712,17668,17522,17259,16875,16419,15913,15365,14779,14230,13687,13198,12704,12291,11919,11588,11296,11068,10886,10728,10617,10557,10538,10537,10577,10659,10768,10908,11057,11247,11458,11658,11877,12127,12352,12609,12830,13067,13275,13468,13645,13797,13911,13992,14047,14052,14011,13923,13785,13608,13413,13168,12902,12612,12324,12006,11693,11385,11079,10782,10493,10223,9981,9740,9512,9288,9075,8893,8704,8513,8324,8174,8016,7885,7769,7664,7570,7490,7412,7361,7326,7289,7263,7240,7221,7202,7177,7165,7125,7103,7068,7045,7021,7005,6985,6961,6937,6902,6895,6870,6867,6846,6811,6787,6764,6733,6700,6661,6602,6563,6491,6435,6362,6288,6209,6117,6035,5969,5888,5810,5699,5578,5441,5329,5193,5097,5010,4920,4855,4801,4735,4695,4662,4628,4592,4522,4431,4362,4286,4228,4175,4128,4093,4062,4042,4016,3984,3966,3964,3979,4003,4002,3931,3789,3645,3425
S,06/06/2012 15:19:36.2539,-1.00,952.22,0.97,1730,1735,1744,1748,1744,1743,1745,1748,1749,1745,1747,1743,1746,1748,1745,1749,1752,1754,1753,1754,1752,1755,1776,1788,1855,1944,2103,2351,2720,3244,3914,4743,5745,6878,8141,9440,10729,11965,13040,13929,14562,14970,15134,15153,15091,14982,14903,14854,14903,15043,15287,15630,16074,16625,17276,17997,18808,19659,20551,21462,22375,23255,24034,24708,25213,25519,25601,25410,24974,24344,23521,22584,21575,20588,19625,18712,17899,17188,16562,16023,15595,15257,14981,14768,14665,14599,14614,14672,14796,14961,15161,15427,15696,16021,16347,16682,16960,17267,17477,17618,17686,17655,17491,17221,16848,16384,15895,15349,14771,14213,13664,13172,12681,12263,11907,11564,11277,11060,10874,10719,10599,10547,10524,10519,10574,10648,10760,10889,11045,11230,11429,11637,11870,12099,12347,12581,12812,13050,13259,13439,13613,13784,13884,13979,14016,14023,13986,13908,13760,13586,13374,13142,12874,12604,12298,11990,11691,11367,11059,10768,10480,10217,9956,9725,9499,9289,9072,8876,8688,8511,8316,8161,7996,7873,7760,7659,7545,7473,7391,7352,7316,7279,7250,7238,7215,7182,7168,7150,7124,7092,7053,7027,7013,6996,6977,6963,6919,6899,6885,6867,6849,6834,6811,6780,6753,6725,6676,6645,6596,6551,6490,6425,6348,6273,6181,6107,6024,5954,5883,5800,5691,5564,5428,5306,5182,5076,4997,4916,4838,4772,4715,4681,4650,4614,4587,4520,4432,4351,4294,4231,4179,4127,4076,4060,4031,4017,3986,3966,3952,3965,3999,3982,3921,3784,3637,3415
S,06/06/2012 15:19:37.7031,-1.00,952.00,0.71,1741,1739,1744,1746,1741,1740,1729,1746,1739,1735,1746,1746,1746,1745,1749,1741,1745,1750,1756,1762,1763,1761,1773,1798,1848,1947,2106,2360,2732,3243,3917,4747,5742,6889,8142,9432,10739,11961,13045,13939,14569,14974,15150,15164,15115,14997,14919,14890,14920,15071,15307,15639,16089,16644,17288,18008,18826,19689,20559,21472,22396,23272,24069,24739,25248,25544,25623,25434,24988,24369,23551,22594,21602,20620,19647,18732,17913,17212,16586,16047,15612,15264,14981,14793,14668,14621,14626,14673,14819,14972,15179,15436,15712,16034,16352,16688,16980,17287,17491,17633,17698,17656,17512,17245,16860,16404,15901,15354,14784,14226,13677,13195,12694,12283,11918,11582,11291,11066,10875,10725,10621,10560,10536,10535,10572,10659,10766,10894,11049,11242,11436,11649,11874,12118,12355,12591,12836,13069,13279,13464,13633,13789,13903,13996,14036,14036,14000,13909,13779,13598,13397,13162,12892,12621,12314,11995,11695,11368,11065,10783,10490,10233,9964,9733,9504,9284,9081,8882,8702,8514,8327,8167,8019,7884,7776,7662,7559,7492,7407,7355,7327,7290,7259,7238,7213,7195,7173,7158,7124,7094,7057,7039,7014,7007,6972,6959,6921,6909,6898,6869,6859,6838,6810,6791,6758,6728,6691,6645,6601,6552,6483,6424,6350,6283,6190,6116,6023,5965,5878,5801,5701,5577,5435,5311,5185,5085,5002,4922,4844,4793,4722,4691,4654,4632,4588,4519,4438,4371,4286,4227,4184,4136,4097,4062,4044,4022,3994,3962,3953,3966,3994,3996,3926,3787,3642,3424
S,06/06/2012 15:19:39.1367,-1.00,953.00,0.50,1733,1745,1744,1738,1737,1739,1737,1746,1742,1745,1744,1745,1740,1748,1744,1758,1748,1755,1747,1754,1755,1767,1775,1800,1860,1949,2113,2366,2724,3247,3903,4741,5735,6871,8121,9422,10725,11953,13035,13924,14563,14950,15126,15159,15098,14989,14905,14868,14903,15062,15292,15629,16081,16632,17266,18002,18802,19666,20554,21468,22377,23268,24055,24717,25226,25526,25607,25416,24981,24348,23532,22590,21584,20596,19626,18713,17900,17198,16562,16030,15597,15254,14988,14781,14655,14604,14620,14676,14803,14962,15177,15441,15713,16021,16345,16680,16982,17281,17479,17620,17696,17648,17509,17234,16851,16402,15906,15352,14769,14220,13670,13181,12682,12282,11918,11580,11297,11070,10878,10732,10616,10559,10533,10532,10574,10650,10769,10893,11041,11233,11444,11646,11871,12113,12345,12593,12840,13073,13263,13455,13641,13783,13901,13996,14031,14041,13995,13904,13769,13596,13394,13158,12898,12612,12305,11991,11685,11376,11065,10767,10486,10219,9965,9735,9499,9284,9081,8877,8694,8502,8323,8168,7998,7884,7764,7649,7560,7482,7406,7351,7313,7286,7258,7239,7211,7201,7183,7153,7119,7099,7060,7037,7020,7007,6985,6959,6935,6914,6892,6873,6857,6843,6819,6791,6768,6726,6693,6646,6596,6551,6484,6424,6350,6267,6191,6107,6024,5960,5877,5805,5690,5563,5437,5312,5186,5085,4992,4924,4852,4791,4733,4685,4651,4632,4584,4519,4434,4362,4295,4231,4172,4130,4086,4059,4034,4019,3993,3959,3951,3972,3992,3994,3926,3787,3645,3420
S,06/06/2012 15:19:40.5664,-1.00,952.33,1.41,1734,1739,1750,1742,1742,1746,1740,1735,1736,1744,1740,1743,1741,1748,1746,1745,1751,1748,1749,1752,1752,1757,1776,1792,1847,1955,2100,2359,2729,3242,3918,4744,5745,6880,8129,9427,10725,11957,13034,13927,14559,14965,15131,15155,15098,14992,14911,14867,14904,15049,15285,15631,16071,16629,17292,17996,18800,19676,20554,21462,22383,23261,24059,24721,25217,25526,25602,25407,24979,24361,23532,22584,21593,20605,19621,18715,17896,17184,16567,16035,15599,15250,14988,14778,14654,14602,14609,14672,14804,14964,15169,15428,15714,16020,16345,16682,16982,17273,17485,17625,17695,17654,17508,17223,16853,16396,15888,15348,14775,14217,13674,13176,12697,12271,11908,11576,11278,11052,10866,10729,10594,10544,10510,10527,10557,10649,10760,10895,11040,11228,11438,11637,11859,12097,12351,12580,12813,13054,13261,13442,13626,13786,13900,13971,14026,14031,13991,13902,13761,13589,13396,13150,12891,12600,12303,11977,11673,11370,11059,10767,10484,10212,9965,9729,9493,9273,9073,8880,8695,8507,8314,8158,7994,7871,7760,7653,7557,7481,7401,7355,7314,7278,7254,7222,7211,7202,7174,7157,7115,7078,7044,7031,7012,6994,6967,6959,6920,6901,6877,6865,6862,6842,6821,6783,6773,6729,6687,6659,6596,6552,6487,6420,6343,6277,6186,6114,6016,5948,5871,5796,5685,5572,5426,5311,5198,5080,4991,4920,4852,4785,4727,4686,4652,4615,4583,4524,4431,4361,4281,4227,4178,4122,4083,4055,4028,4013,3985,3962,3955,3959,3987,3996,3916,3785,3642,3417
S,06/06/2012 15:19:42.0156,-1.00,952.56,1.01,1741,1743,1733,1732,1742,1747,1733,1743,1737,1749,1745,1744,1743,1756,1750,1745,1746,1742,1751,1758,1752,1747,1771,1800,1845,1955,2110,2362,2729,3243,3920,4754,5748,6881,8131,9414,10727,11956,13030,13920,14554,14971,15134,15159,15088,14996,14920,14874,14911,15057,15294,15636,16074,16632,17284,18001,18806,19680,20542,21461,22376,23252,24050,24711,25217,25536,25594,25409,24974,24349,23521,22581,21580,20596,19630,18706,17905,17188,16569,16021,15597,15254,14979,14786,14652,14600,14617,14678,14803,14963,15170,15418,15709,16024,16355,16683,16975,17281,17481,17628,17690,17643,17497,17231,16851,16403,15893,15337,14770,14216,13671,13173,12681,12274,11902,11571,11289,11056,10875,10710,10607,10542,10523,10523,10573,10656,10748,10896,11041,11229,11429,11641,11861,12103,12350,12588,12810,13061,13253,13446,13624,13773,13894,13980,14032,14030,13986,13901,13758,13592,13379,13146,12888,12598,12303,11986,11677,11365,11047,10767,10479,10213,9960,9732,9490,9284,9079,8881,8698,8508,8313,8157,8003,7875,7763,7645,7554,7482,7407,7354,7311,7286,7251,7231,7210,7200,7172,7156,7121,7089,7051,7031,7011,6997,6976,6969,6928,6913,6884,6870,6864,6838,6807,6788,6760,6711,6699,6636,6599,6549,6480,6421,6344,6269,6189,6111,6020,5961,5870,5798,5682,5565,5430,5312,5192,5086,5003,4923,4852,4795,4724,4686,4649,4625,4587,4519,4428,4357,4285,4221,4170,4122,4086,4058,4032,4020,3991,3964,3961,3968,3989,3998,3929,3779,3635,3419
S,06/06/2012 15:19:43.4492,-1.00,952.67,1.22,1733,1740,1738,1730,1725,1734,1736,1732,1733,1751,1736,1742,1744,1740,1737,1751,1746,1751,1749,1749,1755,1757,1775,1790,1849,1949,2109,2359,2718,3240,3905,4731,5731,6864,8107,9415,10710,11935,13018,13903,14539,14932,15106,15131,15071,14979,14880,14845,14888,15028,15261,15602,16051,16604,17256,17969,18779,19637,20513,21428,22341,23214,24009,24683,25179,25493,25570,25377,24932,24321,23493,22551,21539,20567,19589,18685,17862,17158,16539,16000,15579,15226,14954,14747,14624,14578,14590,14655,14772,14933,15146,15396,15667,15998,16316,16653,16952,17248,17450,17597,17670,17614,17473,17208,16821,16376,15858,15309,14745,14184,13643,13140,12661,12251,11888,11558,11260,11041,10853,10701,10598,10525,10497,10518,10543,10625,10740,10874,11027,11207,11419,11612,11850,12078,12321,12558,12793,13036,13242,13420,13595,13766,13866,13956,14003,14014,13966,13891,13736,13570,13373,13123,12867,12588,12279,11965,11661,11344,11047,10746,10453,10203,9945,9706,9481,9262,9051,8866,8675,8495,8306,8143,7995,7860,7749,7642,7542,7458,7384,7342,7297,7271,7245,7223,7194,7181,7160,7143,7111,7069,7045,7024,7000,6979,6959,6948,6909,6895,6868,6850,6842,6824,6792,6771,6744,6709,6669,6638,6578,6537,6467,6410,6332,6264,6177,6099,6020,5956,5865,5787,5682,5561,5424,5306,5174,5077,4984,4912,4840,4773,4721,4670,4643,4620,4577,4519,4416,4349,4284,4220,4163,4118,4086,4053,4041,4020,3982,3961,3950,3976,3986,3993,3915,3783,3642,3422
S,06/06/2012 15:19:44.9062,-1.00,951.89,1.05,1727,1735,1733,1737,1736,1744,1730,1732,1743,1742,1747,1744,1741,1744,1742,1742,1743,1750,1738,1753,1750,1761,1770,1793,1846,1944,2108,2350,2725,3234,3905,4736,5736,6872,8107,9407,10713,11941,13012,13914,14546,14951,15113,15145,15094,14976,14896,14848,14895,15040,15286,15612,16070,16622,17267,17987,18803,19653,20543,21452,22363,23235,24030,24700,25210,25510,25569,25405,24951,24335,23514,22573,21569,20587,19606,18707,17881,17173,16546,16010,15577,15243,14964,14764,14650,14591,14611,14660,14795,14956,15157,15416,15701,16010,16332,16662,16964,17261,17465,17610,17670,17634,17484,17213,16834,16378,15884,15324,14755,14211,13662,13178,12690,12263,11903,11559,11275,11042,10865,10702,10597,10533,10516,10516,10559,10647,10736,10879,11042,11220,11421,11627,11859,12101,12343,12571,12805,13051,13255,13445,13608,13767,13886,13968,14021,14020,13977,13895,13748,13577,13366,13135,12872,12587,12286,11976,11660,11354,11040,10761,10461,10203,9949,9727,9487,9272,9070,8862,8689,8498,8310,8148,7996,7868,7753,7644,7556,7470,7399,7350,7304,7279,7247,7231,7205,7188,7169,7150,7111,7080,7047,7013,7007,6990,6974,6949,6922,6900,6881,6862,6850,6829,6799,6777,6756,6722,6683,6637,6591,6550,6472,6411,6341,6260,6175,6107,6020,5942,5872,5795,5679,5566,5423,5307,5183,5073,4990,4908,4831,4781,4720,4670,4637,4618,4579,4519,4430,4360,4278,4228,4166,4127,4080,4050,4030,4014,3986,3954,3943,3972,3988,3993,3919,3775,3631,3407
S,06/06/2012 15:19:46.3398,-1.00,952.44,0.73,1733,1743,1738,1741,1743,1739,1741,1741,1744,1740,1743,1742,1748,1744,1738,1748,1742,1747,1751,1749,1754,1768,1768,1801,1846,1953,2107,2369,2730,3243,3909,4744,5746,6878,8117,9417,10709,11948,13022,13916,14546,14948,15120,15147,15080,14977,14892,14853,14890,15047,15280,15626,16061,16617,17263,18000,18791,19655,20532,21435,22361,23240,24025,24698,25205,25498,25581,25388,24955,24344,23511,22565,21576,20586,19614,18706,17891,17183,16567,16010,15579,15247,14966,14759,14641,14592,14599,14661,14788,14948,15161,15404,15689,16008,16341,16661,16966,17271,17469,17607,17670,17631,17490,17210,16843,16381,15886,15338,14758,14214,13655,13161,12682,12266,11899,11553,11280,11044,10860,10702,10599,10544,10516,10520,10559,10649,10748,10891,11034,11217,11436,11619,11843,12100,12335,12567,12810,13041,13251,13439,13608,13778,13890,13960,14013,14028,13972,13897,13748,13574,13369,13138,12880,12599,12293,11987,11671,11347,11053,10753,10469,10199,9959,9715,9479,9267,9068,8873,8679,8509,8309,8155,7998,7871,7756,7651,7547,7476,7407,7354,7308,7273,7244,7224,7207,7185,7174,7143,7109,7078,7064,7019,7013,6992,6973,6951,6916,6901,6879,6861,6853,6835,6808,6779,6756,6713,6687,6646,6595,6549,6472,6420,6341,6269,6183,6101,6020,5944,5873,5796,5684,5563,5430,5309,5182,5084,4996,4922,4840,4772,4718,4672,4633,4618,4579,4518,4433,4352,4291,4231,4177,4127,4089,4056,4035,4014,3975,3960,3947,3961,3987,3982,3910,3790,3628,3415
S,06/06/2012 15:19:47.7734,-1.00,952.22,0.83,1734,1738,1731,1737,1739,1739,1741,1749,1744,1748,1745,1747,1749,1747,1744,1753,1750,1751,1760,1760,1753,1763,1761,1804,1844,1951,2097,2357,2724,3232,3899,4734,5717,6858,8118,9404,10699,11930,13006,13897,14526,14929,15099,15129,15074,14955,14883,14847,14877,15027,15260,15607,16047,16611,17243,17985,18770,19627,20505,21430,22335,23215,24003,24679,25182,25480,25558,25364,24933,24303,23486,22543,21549,20558,19585,18689,17868,17163,16545,15998,15569,15221,14948,14763,14635,14587,14596,14655,14778,14943,15148,15418,15685,15999,16324,16649,16950,17256,17458,17603,17662,17633,17472,17203,16829,16382,15868,15331,14745,14199,13647,13156,12673,12259,11892,11560,11264,11035,10846,10706,10599,10537,10513,10517,10548,10636,10740,10876,11024,11215,11415,11617,11848,12093,12330,12559,12799,13031,13244,13432,13611,13761,13873,13956,14010,14010,13982,13878,13745,13578,13364,13137,12865,12585,12283,11970,11666,11356,11048,10749,10473,10204,9955,9715,9490,9277,9069,8873,8683,8504,8313,8149,7987,7864,7752,7650,7536,7472,7394,7345,7303,7270,7249,7217,7199,7183,7157,7147,7115,7076,7051,7022,7007,6995,6973,6941,6925,6896,6882,6864,6849,6828,6806,6777,6757,6708,6675,6638,6592,6546,6471,6403,6339,6272,6167,6099,6008,5950,5867,5787,5685,5560,5434,5302,5181,5078,4985,4909,4839,4780,4718,4677,4638,4622,4582,4513,4427,4356,4274,4222,4180,4116,4097,4048,4031,4020,3985,3961,3943,3978,3988,3983,3929,3783,3639,3406
S,06/06/2012 15:19:49.2266,-1.00,952.33,1.32,1738,1742,1737,1744,1741,1747,1739,1733,1743,1750,1747,1750,1751,1754,1746,1743,1749,1743,1755,1754,1754,1764,1769,1802,1843,1952,2108,2358,2723,3241,3905,4735,5730,6860,8105,9396,10708,11919,13005,13891,14521,14926,15099,15128,15064,14962,14882,14839,14879,15024,15256,15600,16051,16599,17248,17971,18761,19641,20516,21429,22345,23224,24003,24675,25176,25479,25560,25372,24935,24312,23496,22545,21547,20575,19590,18683,17871,17157,16548,16002,15566,15239,14960,14759,14630,14585,14598,14654,14788,14950,15154,15408,15691,16008,16318,16661,16965,17245,17463,17602,17671,17631,17483,17224,16826,16373,15876,15322,14746,14200,13656,13154,12675,12260,11893,11563,11258,11049,10852,10707,10590,10534,10520,10508,10563,10640,10751,10876,11021,11215,11424,11621,11845,12099,12324,12563,12800,13039,13245,13430,13610,13767,13876,13961,13993,14016,13963,13883,13746,13573,13367,13143,12867,12595,12282,11977,11662,11347,11049,10742,10471,10196,9948,9716,9476,9263,9066,8868,8683,8496,8323,8144,7990,7859,7746,7638,7544,7468,7401,7341,7305,7272,7255,7221,7201,7189,7168,7143,7111,7083,7038,7027,7002,6986,6960,6947,6913,6893,6879,6861,6846,6830,6800,6773,6753,6710,6689,6631,6577,6529,6472,6412,6337,6261,6173,6097,6017,5953,5868,5797,5685,5559,5422,5305,5176,5074,4995,4917,4841,4769,4718,4676,4633,4619,4574,4513,4430,4355,4284,4226,4156,4118,4082,4058,4034,4021,3984,3950,3950,3966,3991,3987,3918,3785,3640,3413
S,06/06/2012 15:19:50.7266,-1.00,951.89,0.93,1740,1746,1734,1739,1749,1755,1741,1747,1743,1746,1739,1741,1750,1744,1740,1756,1746,1750,1745,1750,1756,1756,1766,1801,1850,1941,2107,2350,2720,3232,3897,4726,5729,6852,8098,9395,10692,11913,12985,13893,14516,14917,15085,15123,15046,14944,14856,14821,14868,15013,15241,15585,16034,16582,17223,17954,18759,19621,20491,21404,22328,23197,23980,24662,25156,25465,25528,25351,24900,24277,23460,22533,21521,20553,19576,18672,17845,17157,16530,15987,15566,15216,14941,14745,14630,14578,14583,14639,14769,14936,15136,15394,15674,15996,16317,16653,16954,17243,17464,17597,17657,17613,17468,17187,16819,16358,15859,15318,14736,14188,13645,13143,12663,12259,11887,11559,11263,11039,10857,10693,10589,10530,10503,10514,10547,10637,10747,10869,11027,11216,11419,11618,11851,12087,12331,12562,12793,13032,13236,13436,13591,13767,13879,13957,14002,14005,13962,13864,13743,13559,13359,13114,12861,12572,12283,11964,11652,11346,11034,10751,10467,10209,9943,9711,9484,9274,9068,8866,8681,8496,8309,8146,7984,7865,7742,7647,7550,7479,7393,7347,7301,7269,7240,7221,7206,7183,7157,7145,7114,7090,7045,7019,7000,6982,6963,6948,6914,6891,6871,6863,6850,6828,6795,6767,6748,6711,6680,6633,6589,6546,6483,6413,6339,6258,6176,6103,6011,5952,5856,5788,5679,5565,5417,5292,5187,5070,4991,4912,4835,4777,4718,4680,4642,4624,4578,4515,4432,4356,4283,4217,4168,4116,4085,4048,4032,4016,3979,3962,3948,3971,3985,3986,3922,3780,3628,3414
S,06/06/2012 15:19:52.1797,-1.00,952.78,0.97,1733,1743,1740,1740,1743,1744,1739,1733,1742,1744,1748,1739,1739,1748,1744,1744,1749,1742,1751,1746,1753,1761,1765,1798,1841,1948,2098,2351,2720,3228,3897,4727,5718,6848,8094,9388,10691,11918,12994,13892,14524,14921,15088,15120,15057,14951,14863,14831,14872,15025,15258,15588,16039,16601,17236,17970,18765,19625,20503,21434,22339,23209,24000,24670,25166,25470,25556,25366,24927,24305,23481,22535,21544,20565,19579,18673,17862,17153,16524,15995,15564,15215,14948,14748,14624,14582,14584,14645,14762,14940,15144,15393,15672,16000,16314,16645,16949,17239,17455,17592,17667,17604,17459,17207,16812,16369,15857,15311,14750,14190,13637,13151,12665,12253,11890,11550,11262,11036,10846,10697,10596,10533,10499,10503,10543,10631,10732,10869,11020,11209,11410,11622,11838,12091,12323,12559,12790,13038,13242,13423,13598,13742,13863,13950,13999,14009,13964,13878,13738,13553,13361,13114,12859,12574,12280,11964,11655,11352,11040,10747,10457,10197,9945,9703,9472,9255,9054,8858,8679,8498,8311,8140,7981,7863,7744,7642,7544,7462,7389,7338,7304,7266,7246,7225,7189,7169,7157,7148,7111,7084,7048,7027,6997,6983,6964,6947,6910,6893,6870,6864,6850,6827,6801,6779,6745,6713,6673,6630,6584,6541,6473,6409,6332,6253,6178,6098,6009,5944,5873,5784,5683,5560,5421,5289,5179,5077,4986,4903,4841,4770,4718,4674,4640,4618,4574,4518,4428,4347,4281,4218,4165,4122,4084,4048,4029,4021,3983,3958,3948,3958,3977,3985,3912,3780,3636,3421
S,06/06/2012 15:19:53.6133,-1.00,952.56,0.73,1741,1736,1743,1741,1745,1747,1744,1744,1742,1743,1743,1746,1742,1747,1752,1741,1745,1742,1742,1754,1759,1757,1773,1799,1845,1947,2104,2359,2725,3234,3905,4730,5727,6858,8087,9397,10704,11920,13013,13892,14519,14937,15096,15124,15058,14951,14877,14836,14876,15023,15265,15602,16037,16604,17245,17967,18761,19643,20497,21419,22328,23207,24008,24668,25164,25485,25543,25375,24917,24302,23486,22540,21543,20566,19586,18672,17868,17146,16535,15992,15570,15225,14949,14754,14635,14570,14589,14644,14772,14940,15148,15407,15677,15992,16319,16654,16952,17249,17448,17597,17662,17615,17470,17205,16817,16379,15872,15328,14747,14203,13648,13149,12673,12256,11886,11564,11260,11029,10857,10700,10577,10525,10502,10512,10545,10634,10743,10875,11023,11216,11418,11624,11850,12094,12332,12555,12799,13026,13233,13420,13600,13765,13876,13952,14008,14013,13969,13887,13742,13573,13365,13133,12860,12584,12285,11974,11662,11351,11047,10753,10470,10192,9949,9716,9484,9264,9069,8862,8683,8501,8317,8145,7990,7869,7752,7641,7538,7469,7392,7341,7306,7261,7239,7232,7198,7189,7157,7139,7110,7072,7062,7028,7001,6987,6970,6952,6920,6897,6883,6864,6840,6826,6802,6774,6755,6727,6686,6641,6593,6543,6479,6417,6332,6264,6185,6098,6013,5939,5865,5793,5678,5555,5428,5312,5185,5077,4985,4904,4840,4777,4717,4670,4637,4619,4573,4515,4423,4348,4278,4230,4166,4121,4084,4046,4037,4022,3985,3959,3941,3967,3992,3978,3929,3782,3631,3410
S,06/06/2012 15:19:55.0625,-1.00,952.11,1.05,1736,1736,1747,1737,1735,1746,1732,1745,1737,1743,1742,1739,1741,1746,1747,1748,1738,1743,1738,1754,1749,1758,1772,1798,1845,1949,2099,2361,2719,3231,3902,4735,5718,6863,8106,9400,10701,11923,13006,13890,14525,14926,15099,15110,15065,14966,14882,14840,14887,15020,15260,15597,16045,16582,17241,17952,18759,19623,20501,21417,22327,23205,23996,24662,25162,25466,25546,25358,24926,24295,23472,22542,21539,20563,19573,18675,17852,17162,16542,15998,15583,15218,14957,14748,14634,14582,14583,14641,14775,14920,15140,15390,15675,15988,16316,16644,16949,17240,17445,17592,17655,17613,17474,17193,16813,16359,15856,15313,14737,14188,13643,13149,12657,12259,11888,11544,11261,11033,10845,10697,10594,10520,10507,10506,10553,10627,10733,10872,11025,11203,11407,11609,11844,12087,12317,12551,12791,13027,13230,13413,13583,13739,13863,13944,13994,14005,13954,13871,13737,13552,13355,13124,12856,12574,12264,11962,11656,11339,11032,10731,10452,10202,9930,9707,9478,9251,9057,8856,8669,8481,8295,8138,7996,7854,7743,7629,7541,7470,7381,7343,7302,7268,7238,7223,7184,7173,7152,7141,7105,7085,7045,7017,6998,6985,6953,6945,6912,6897,6867,6851,6844,6822,6793,6774,6750,6707,6679,6637,6584,6546,6472,6406,6327,6258,6169,6092,6016,5940,5861,5781,5677,5560,5420,5295,5180,5073,4982,4916,4836,4775,4710,4668,4636,4614,4578,4506,4416,4347,4280,4216,4168,4120,4072,4049,4024,4012,3981,3949,3949,3966,3987,3982,3915,3777,3635,3409
S,06/06/2012 15:19:56.4961,-1.00,952.11,1.05,1736,1733,1741,1746,1743,1733,1739,1748,1748,1745,1744,1741,1748,1744,1751,1746,1753,1748,1747,1757,1755,1757,1775,1785,1843,1950,2105,2361,2724,3238,3897,4724,5727,6873,8098,9406,10698,11931,13014,13895,14528,14932,15101,15131,15072,14967,14885,14836,14888,15022,15269,15601,16044,16595,17239,17972,18774,19644,20499,21423,22326,23215,23998,24673,25182,25476,25552,25352,24920,24300,23476,22543,21540,20563,19578,18693,17860,17163,16542,15995,15575,15226,14946,14759,14626,14571,14587,14650,14777,14938,15139,15397,15681,15992,16315,16653,16944,17250,17453,17599,17662,17611,17474,17201,16823,16376,15865,15313,14747,14196,13644,13151,12658,12254,11886,11555,11276,11036,10855,10700,10595,10530,10508,10505,10553,10634,10745,10866,11025,11210,11421,11612,11847,12092,12329,12563,12800,13040,13237,13420,13599,13758,13871,13953,14004,14014,13959,13887,13748,13564,13371,13126,12867,12580,12285,11962,11666,11340,11039,10754,10466,10205,9948,9713,9482,9272,9067,8861,8687,8487,8314,8152,7997,7866,7756,7643,7532,7467,7391,7327,7305,7267,7237,7219,7182,7183,7164,7141,7111,7084,7054,7022,7003,6989,6957,6950,6912,6898,6872,6866,6856,6832,6799,6773,6750,6715,6671,6635,6588,6543,6479,6407,6333,6261,6180,6097,6009,5949,5867,5775,5683,5557,5424,5303,5177,5091,4992,4907,4844,4777,4708,4678,4637,4617,4582,4517,4423,4353,4281,4225,4172,4122,4078,4055,4028,4005,3983,3952,3949,3965,3984,3979,3916,3780,3636,3417
S,06/06/2012 15:19:57.9336,-1.00,952.22,0.83,1736,1740,1735,1737,1730,1734,1733,1742,1739,1735,1739,1744,1751,1748,1745,1747,1754,1744,1745,1752,1751,1761,1772,1798,1850,1936,2114,2361,2719,3231,3914,4736,5722,6861,8096,9400,10698,11932,13006,13890,14521,14933,15092,15117,15062,14952,14871,14839,14879,15019,15256,15597,16026,16595,17237,17956,18760,19620,20499,21411,22330,23211,23999,24662,25179,25474,25549,25362,24925,24301,23477,22542,21534,20545,19576,18673,17858,17152,16536,15989,15569,15232,14943,14753,14623,14569,14584,14640,14772,14922,15141,15394,15668,15993,16308,16639,16934,17249,17442,17579,17651,17612,17452,17198,16822,16352,15857,15304,14736,14190,13639,13155,12652,12246,11874,11539,11259,11029,10842,10699,10579,10515,10497,10503,10549,10626,10736,10872,11025,11196,11406,11612,11841,12079,12325,12555,12798,13024,13235,13419,13596,13758,13861,13949,14008,14011,13961,13877,13732,13543,13355,13118,12854,12576,12273,11961,11650,11337,11029,10745,10453,10189,9942,9706,9471,9255,9053,8865,8681,8496,8299,8136,7991,7858,7752,7634,7529,7466,7388,7340,7293,7264,7239,7212,7197,7178,7155,7138,7105,7071,7039,7022,6988,6985,6956,6942,6900,6890,6878,6847,6837,6820,6804,6772,6745,6708,6681,6629,6585,6532,6473,6408,6332,6257,6173,6106,6012,5941,5861,5781,5682,5551,5416,5298,5177,5067,4987,4906,4840,4780,4720,4678,4640,4621,4573,4512,4420,4354,4272,4228,4167,4126,4074,4053,4038,4011,3985,3954,3948,3960,3985,3983,3923,3786,3632,3407
S,06/06/2012 15:19:59.3828,-1.00,952.00,0.87,1747,1742,1748,1746,1740,1751,1746,1753,1742,1749,1747,1751,1749,1740,1753,1746,1743,1741,1753,1746,1750,1764,1774,1802,1852,1949,2114,2359,2726,3237,3910,4740,5731,6868,8101,9413,10712,11930,13006,13894,14524,14932,15104,15120,15069,14951,14877,14836,14874,15026,15252,15595,16042,16590,17244,17964,18772,19631,20509,21421,22323,23219,24001,24663,25170,25478,25551,25364,24928,24306,23480,22551,21539,20548,19579,18674,17858,17154,16534,15993,15563,15226,14943,14753,14638,14580,14585,14650,14766,14931,15148,15402,15667,15996,16314,16646,16942,17241,17453,17585,17665,17616,17452,17201,16820,16371,15860,15316,14740,14193,13645,13141,12653,12252,11876,11547,11258,11028,10842,10691,10584,10530,10500,10503,10552,10630,10728,10875,11012,11197,11409,11620,11844,12077,12313,12557,12794,13031,13234,13420,13591,13750,13870,13958,13997,13995,13957,13873,13734,13558,13353,13114,12863,12570,12280,11958,11661,11336,11037,10744,10462,10194,9943,9705,9475,9250,9052,8860,8683,8485,8293,8135,7981,7858,7743,7635,7534,7455,7387,7333,7297,7264,7234,7211,7195,7176,7153,7146,7095,7067,7041,7010,6996,6970,6957,6941,6904,6889,6869,6853,6839,6829,6796,6760,6741,6709,6679,6638,6584,6529,6465,6407,6337,6264,6165,6097,6005,5942,5860,5783,5680,5551,5414,5304,5182,5078,4989,4918,4837,4778,4716,4673,4645,4617,4570,4511,4422,4355,4288,4229,4167,4114,4078,4052,4038,4016,3979,3946,3943,3959,3990,3986,3911,3781,3638,3415
S,06/06/2012 15:20:00.8164,-1.00,952.78,0.83,1734,1739,1750,1738,1740,1744,1735,1748,1741,1745,1745,1742,1741,1749,1748,1752,1741,1757,1758,1757,1759,1765,1764,1804,1852,1951,2104,2363,2714,3235,3908,4732,5729,6864,8111,9410,10705,11936,13007,13897,14529,14926,15096,15125,15061,14953,14875,14845,14880,15028,15263,15594,16043,16596,17257,17968,18750,19627,20506,21426,22336,23215,23991,24673,25178,25483,25553,25363,24928,24311,23487,22541,21548,20547,19581,18690,17862,17157,16534,15997,15560,15225,14950,14757,14623,14574,14586,14642,14774,14937,15135,15391,15669,15991,16313,16649,16945,17253,17446,17581,17657,17602,17463,17198,16814,16369,15860,15314,14744,14178,13639,13145,12664,12256,11883,11556,11259,11027,10846,10689,10589,10524,10502,10508,10541,10623,10736,10871,11011,11211,11414,11607,11841,12077,12323,12560,12796,13033,13240,13408,13601,13748,13872,13954,14002,14005,13967,13872,13737,13555,13363,13129,12864,12584,12275,11973,11653,11345,11031,10734,10460,10188,9938,9698,9486,9258,9052,8866,8674,8491,8314,8145,7991,7867,7744,7633,7531,7456,7387,7340,7299,7270,7245,7216,7201,7174,7156,7140,7106,7072,7045,7020,6997,6974,6959,6938,6908,6894,6871,6859,6841,6827,6794,6774,6739,6713,6690,6629,6587,6545,6479,6406,6329,6253,6175,6102,6010,5943,5862,5792,5679,5559,5433,5304,5188,5078,4981,4905,4839,4771,4716,4672,4647,4610,4581,4516,4431,4351,4275,4228,4169,4123,4079,4052,4024,4009,3971,3953,3944,3961,3985,3986,3924,3787,3641,3413
S,06/06/2012 15:20:02.2656,-1.00,952.22,0.83,1731,1733,1738,1734,1739,1734,1743,1745,1733,1747,1737,1745,1741,1749,1740,1744,1749,1734,1755,1750,1752,1753,1767,1794,1849,1936,2103,2354,2715,3226,3901,4724,5721,6852,8096,9400,10691,11917,12997,13883,14507,14915,15070,15109,15047,14950,14857,14815,14855,14998,15243,15581,16028,16580,17220,17930,18743,19611,20483,21393,22306,23179,23965,24636,25143,25429,25510,25328,24886,24262,23448,22509,21512,20527,19554,18649,17833,17127,16515,15965,15542,15204,14927,14727,14613,14553,14561,14623,14743,14909,15115,15371,15648,15960,16289,16616,16913,17220,17426,17568,17621,17585,17430,17175,16801,16349,15851,15285,14715,14179,13618,13122,12643,12234,11862,11531,11248,11014,10825,10692,10568,10507,10487,10493,10544,10612,10723,10851,11010,11188,11395,11596,11824,12073,12297,12546,12766,13008,13214,13396,13573,13733,13843,13929,13957,13983,13934,13850,13712,13542,13333,13101,12833,12553,12254,11942,11636,11336,11012,10721,10446,10178,9917,9683,9458,9236,9034,8844,8664,8476,8283,8119,7973,7846,7730,7622,7523,7450,7375,7327,7291,7253,7229,7193,7189,7166,7144,7134,7098,7066,7029,7011,6996,6961,6945,6928,6900,6876,6864,6839,6828,6800,6786,6764,6735,6697,6663,6620,6579,6526,6461,6395,6310,6248,6158,6091,5996,5939,5852,5775,5661,5541,5401,5282,5168,5061,4974,4902,4824,4756,4714,4664,4630,4599,4565,4504,4415,4346,4268,4211,4155,4114,4066,4043,4012,3998,3976,3947,3940,3958,3974,3979,3908,3772,3630,3409
S,06/06/2012 15:20:03.6992,-1.00,952.44,0.73,1739,1738,1735,1737,1741,1749,1734,1741,1746,1740,1742,1744,1744,1752,1742,1749,1751,1746,1751,1756,1758,1758,1765,1803,1846,1951,2101,2353,2714,3232,3912,4732,5723,6866,8094,9403,10703,11931,13012,13900,14543,14926,15097,15121,15069,14955,14885,14835,14869,15027,15259,15589,16044,16604,17242,17967,18763,19622,20495,21417,22332,23211,23995,24665,25168,25466,25540,25356,24930,24310,23483,22547,21543,20559,19572,18678,17853,17159,16532,15987,15571,15220,14948,14741,14630,14566,14587,14644,14780,14930,15137,15397,15673,15993,16309,16642,16941,17245,17439,17577,17658,17610,17453,17195,16822,16374,15860,15317,14729,14193,13633,13153,12660,12250,11884,11551,11255,11029,10848,10703,10577,10523,10498,10496,10541,10628,10748,10873,11016,11199,11412,11607,11830,12075,12320,12550,12787,13032,13236,13422,13594,13754,13862,13953,13997,13994,13955,13871,13720,13559,13358,13125,12849,12583,12274,11969,11656,11339,11035,10740,10458,10186,9945,9712,9467,9263,9058,8863,8675,8478,8307,8142,7982,7856,7743,7632,7534,7464,7381,7338,7300,7269,7233,7223,7199,7173,7151,7139,7097,7069,7038,7008,6990,6978,6958,6934,6906,6894,6864,6848,6842,6822,6799,6767,6747,6713,6673,6630,6586,6544,6472,6406,6323,6251,6177,6092,6005,5955,5869,5787,5681,5562,5427,5296,5175,5083,4982,4913,4837,4774,4710,4674,4636,4607,4573,4508,4421,4346,4278,4220,4160,4117,4078,4054,4027,4012,3987,3938,3943,3957,3975,3978,3912,3772,3630,3406
S,06/06/2012 15:20:05.1328,-1.00,952.11,0.93,1736,1748,1750,1745,1737,1752,1736,1749,1746,1747,1744,1749,1757,1742,1751,1758,1749,1751,1743,1749,1754,1754,1778,1803,1857,1956,2110,2353,2729,3248,3908,4733,5728,6874,8104,9408,10698,11926,13007,13885,14524,14932,15098,15128,15062,14954,14870,14833,14863,15019,15254,15600,16042,16587,17245,17964,18764,19623,20502,21415,22323,23209,23997,24653,25175,25463,25557,25358,24929,24289,23463,22526,21540,20554,19578,18675,17854,17156,16531,15986,15555,15213,14947,14737,14631,14570,14581,14634,14773,14931,15137,15390,15664,15986,16308,16646,16934,17235,17449,17584,17654,17601,17459,17186,16813,16361,15863,15304,14733,14178,13646,13145,12669,12248,11879,11550,11264,11031,10848,10700,10585,10523,10501,10502,10551,10629,10735,10865,11017,11202,11408,11612,11835,12082,12314,12545,12789,13026,13231,13418,13595,13750,13864,13952,13989,14003,13952,13876,13740,13561,13360,13119,12860,12581,12266,11961,11660,11346,11031,10743,10454,10200,9936,9701,9476,9252,9055,8857,8676,8485,8295,8131,7988,7858,7747,7643,7536,7460,7387,7334,7289,7261,7236,7210,7190,7173,7157,7137,7107,7075,7046,7022,6994,6982,6962,6941,6922,6884,6873,6854,6842,6827,6792,6767,6741,6710,6666,6630,6580,6526,6474,6408,6332,6258,6169,6101,6004,5941,5864,5780,5681,5549,5427,5300,5174,5079,4989,4903,4839,4776,4710,4672,4636,4610,4569,4504,4414,4356,4279,4223,4153,4123,4078,4052,4033,4011,3984,3954,3945,3966,3978,3982,3924,3792,3628,3421
S,06/06/2012 15:20:06.6484,-1.00,952.44,0.88,1739,1746,1738,1738,1738,1745,1747,1745,1739,1748,1754,1746,1753,1752,1750,1744,1749,1744,1753,1757,1758,1755,1767,1806,1855,1952,2107,2369,2724,3240,3906,4729,5732,6860,8111,9407,10705,11926,13007,13888,14530,14926,15104,15119,15047,14957,14876,14842,14863,15029,15258,15598,16036,16585,17242,17959,18764,19636,20498,21419,22331,23210,23984,24663,25166,25459,25547,25346,24934,24290,23472,22534,21538,20556,19574,18678,17861,17153,16535,15995,15568,15218,14951,14751,14626,14569,14577,14640,14762,14929,15128,15382,15667,15980,16315,16633,16933,17238,17440,17588,17650,17610,17469,17191,16815,16360,15853,15308,14730,14179,13640,13152,12664,12254,11881,11550,11261,11027,10849,10703,10582,10533,10502,10513,10548,10630,10734,10867,11023,11204,11413,11619,11842,12083,12322,12564,12798,13029,13232,13414,13597,13749,13855,13953,13996,14005,13951,13867,13738,13560,13361,13108,12861,12570,12272,11959,11656,11338,11039,10744,10458,10194,9950,9701,9473,9254,9056,8866,8674,8495,8306,8140,7983,7863,7752,7641,7537,7468,7390,7337,7302,7274,7245,7222,7201,7183,7155,7139,7111,7083,7040,7022,7006,6987,6969,6940,6911,6886,6863,6850,6838,6821,6802,6767,6744,6713,6678,6639,6592,6549,6476,6419,6339,6261,6172,6107,6014,5946,5862,5787,5683,5556,5426,5302,5180,5093,4989,4913,4838,4781,4732,4688,4640,4619,4579,4520,4425,4363,4287,4229,4171,4126,4085,4058,4034,4019,3992,3960,3953,3972,3992,3985,3919,3786,3629,3411
S,06/06/2012 15:20:08.0859,-1.00,952.11,1.17,1742,1751,1754,1745,1741,1750,1745,1747,1748,1750,1745,1746,1752,1750,1754,1748,1741,1743,1742,1754,1753,1757,1767,1798,1845,1955,2107,2355,2722,3238,3904,4735,5728,6868,8106,9403,10701,11928,13001,13898,14533,14917,15085,15116,15062,14960,14863,14828,14880,15023,15249,15593,16042,16593,17227,17953,18756,19626,20499,21423,22319,23189,23991,24652,25175,25469,25528,25349,24922,24292,23466,22531,21534,20549,19580,18672,17859,17148,16528,15991,15568,15212,14941,14746,14626,14577,14581,14648,14764,14919,15129,15382,15663,15977,16306,16634,16923,17219,17435,17580,17652,17594,17457,17204,16797,16357,15856,15309,14731,14182,13638,13140,12658,12237,11869,11534,11253,11026,10841,10697,10579,10531,10485,10497,10541,10628,10720,10856,11022,11209,11401,11607,11825,12075,12308,12544,12797,13030,13235,13407,13585,13756,13842,13939,13990,13991,13950,13869,13723,13547,13350,13110,12841,12566,12264,11961,11652,11336,11027,10729,10443,10185,9931,9697,9468,9251,9040,8854,8672,8488,8288,8127,7979,7854,7741,7636,7529,7455,7390,7338,7286,7265,7237,7212,7187,7179,7155,7133,7097,7068,7029,7023,6984,6971,6957,6922,6908,6880,6863,6851,6838,6815,6794,6766,6743,6711,6674,6619,6587,6534,6470,6402,6323,6257,6170,6097,6018,5941,5867,5782,5679,5553,5419,5298,5174,5069,4982,4902,4832,4776,4709,4673,4637,4606,4571,4502,4415,4349,4277,4226,4176,4121,4083,4049,4013,4013,3972,3949,3948,3959,3979,3983,3916,3782,3627,3412
S,06/06/2012 15:20:09.5391,-1.00,952.00,0.87,1749,1744,1743,1740,1750,1755,1746,1739,1747,1744,1739,1737,1744,1742,1740,1740,1754,1750,1749,1755,1758,1752,1768,1797,1845,1950,2092,2367,2728,3241,3906,4741,5733,6863,8103,9401,10700,11932,13005,13894,14519,14923,15084,15123,15055,14946,14861,14821,14874,15008,15249,15582,16036,16589,17228,17952,18746,19618,20491,21398,22325,23200,23985,24643,25151,25459,25541,25342,24911,24289,23472,22514,21528,20544,19572,18664,17849,17155,16518,15985,15551,15213,14944,14744,14622,14568,14591,14642,14769,14916,15132,15385,15659,15971,16304,16626,16928,17236,17431,17589,17648,17601,17447,17191,16808,16352,15851,15300,14724,14174,13634,13137,12653,12247,11877,11549,11257,11025,10845,10697,10578,10528,10490,10497,10537,10620,10736,10860,11023,11204,11399,11610,11838,12085,12318,12561,12790,13035,13226,13409,13591,13754,13854,13944,13985,13989,13956,13860,13725,13549,13351,13109,12855,12566,12263,11969,11642,11322,11035,10736,10456,10178,9931,9705,9466,9253,9052,8857,8662,8479,8288,8134,7981,7849,7737,7629,7529,7463,7383,7341,7296,7269,7233,7214,7186,7178,7158,7141,7107,7071,7045,7004,6997,6976,6959,6937,6910,6882,6867,6851,6845,6822,6789,6767,6740,6717,6676,6632,6585,6537,6464,6406,6332,6255,6170,6094,6004,5945,5862,5777,5681,5566,5426,5301,5184,5077,4989,4911,4840,4779,4715,4671,4634,4611,4568,4507,4422,4352,4282,4222,4172,4124,4081,4044,4030,4004,3975,3954,3941,3971,3984,3991,3916,3779,3633,3410
S,06/06/2012 15:20:10.9687,-1.00,951.89,0.78,1737,1741,1743,1739,1743,1738,1750,1751,1741,1754,1748,1753,1754,1749,1751,1746,1753,1747,1751,1758,1750,1761,1772,1806,1848,1949,2114,2359,2719,3236,3905,4740,5726,6866,8110,9387,10701,11928,13002,13885,14515,14924,15102,15120,15060,14955,14874,14831,14877,15026,15250,15597,16033,16589,17226,17958,18762,19616,20497,21415,22316,23192,23990,24648,25161,25449,25539,25346,24910,24286,23468,22531,21531,20537,19576,18664,17869,17158,16529,15984,15569,15212,14936,14743,14627,14568,14573,14632,14768,14918,15128,15399,15662,15989,16296,16641,16938,17246,17436,17581,17645,17598,17465,17186,16807,16353,15848,15301,14726,14184,13638,13144,12662,12248,11880,11547,11263,11023,10847,10698,10579,10520,10501,10504,10543,10625,10735,10861,11018,11188,11399,11602,11836,12079,12317,12549,12777,13027,13223,13409,13581,13744,13858,13944,13996,13998,13947,13874,13732,13557,13358,13112,12857,12573,12271,11964,11645,11335,11024,10734,10450,10182,9935,9699,9461,9253,9054,8858,8668,8487,8297,8136,7988,7850,7738,7638,7532,7465,7384,7333,7294,7266,7229,7213,7187,7181,7153,7132,7102,7079,7033,7019,6998,6979,6953,6937,6912,6886,6866,6859,6839,6819,6800,6759,6747,6708,6670,6631,6582,6539,6468,6405,6331,6261,6168,6091,6012,5946,5863,5781,5676,5553,5421,5297,5178,5067,4977,4916,4834,4781,4720,4675,4639,4606,4576,4512,4422,4352,4278,4217,4159,4122,4080,4058,4017,4015,3977,3955,3942,3965,3980,3977,3916,3776,3632,3408
S,06/06/2012 15:20:12.4219,-1.00,952.78,0.83,1739,1741,1744,1737,1740,1746,1740,1739,1741,1748,1758,1743,1751,1750,1743,1749,1744,1750,1747,1770,1750,1755,1772,1798,1853,1943,2111,2345,2721,3232,3900,4740,5735,6863,8106,9408,10690,11926,13004,13887,14513,14923,15098,15128,15062,14953,14871,14835,14873,15026,15253,15591,16045,16602,17234,17963,18762,19608,20505,21400,22320,23198,23990,24652,25165,25464,25536,25357,24903,24286,23466,22531,21532,20551,19582,18678,17862,17149,16537,15989,15551,15215,14947,14743,14616,14566,14587,14646,14772,14934,15137,15407,15673,15986,16309,16643,16936,17229,17448,17588,17645,17603,17450,17188,16819,16355,15854,15305,14730,14175,13643,13142,12652,12248,11879,11549,11261,11031,10839,10697,10584,10517,10489,10501,10535,10630,10734,10865,11005,11203,11407,11601,11833,12082,12315,12561,12789,13021,13233,13408,13588,13746,13857,13951,13983,14005,13951,13871,13732,13560,13356,13111,12857,12578,12267,11951,11636,11344,11032,10739,10452,10197,9929,9711,9466,9249,9052,8867,8671,8486,8310,8136,7987,7855,7737,7635,7535,7469,7381,7332,7296,7262,7244,7211,7194,7175,7156,7141,7109,7083,7042,7015,6990,6977,6958,6950,6910,6887,6867,6861,6846,6813,6797,6770,6742,6706,6672,6628,6577,6531,6467,6402,6323,6254,6171,6097,6008,5939,5867,5784,5677,5559,5416,5291,5172,5077,4986,4907,4836,4766,4721,4674,4637,4617,4570,4512,4436,4354,4289,4225,4173,4126,4082,4056,4026,4010,3980,3952,3951,3964,3977,3981,3911,3785,3634,3407
D,06/06/2012 15:20:14.3594,-1.00,1735.84,5.96,1727,1741,1733,1731,1736,1735,1725,1738,1724,1731,1733,1728,1727,1729,1722,1727,1732,1724,1724,1735,1730,1728,1734,1734,1731,1733,1736,1736,1725,1737,1742,1735,1739,1736,1732,1736,1745,1739,1735,1741,1734,1745,1736,1735,1736,1738,1741,1736,1741,1740,1743,1739,1735,1736,1742,1739,1741,1746,1740,1743,1744,1744,1741,1750,1745,1743,1731,1733,1741,1744,1735,1746,1732,1736,1736,1737,1739,1750,1737,1745,1735,1735,1728,1737,1738,1734,1733,1733,1739,1732,1733,1733,1729,1727,1740,1732,1740,1740,1728,1737,1737,1734,1739,1742,1731,1736,1731,1733,1732,1723,1733,1728,1721,1725,1727,1732,1736,1726,1727,1733,1730,1734,1735,1727,1727,1731,1728,1734,1722,1727,1722,1726,1730,1733,1724,1719,1710,1723,1730,1731,1722,1729,1728,1721,1725,1724,1722,1730,1721,1726,1726,1733,1729,1726,1724,1726,1735,1722,1723,1735,1724,1736,1728,1725,1718,1723,1723,1721,1727,1724,1727,1728,1720,1721,1725,1720,1725,1724,1726,1718,1730,1728,1724,1732,1716,1723,1720,1728,1725,1722,1724,1732,1731,1725,1725,1727,1720,1730,1722,1723,1725,1719,1719,1727,1720,1731,1724,1725,1719,1740,1723,1722,1720,1726,1719,1725,1724,1731,1724,1731,1723,1729,1728,1739,1728,1736,1723,1729,1715,1725,1733,1723,1721,1722,1727,1721,1723,1728,1724,1717,1723,1727,1726,1726,1714,1727,1724,1724,1727,1732,1721,1723,1715,1723,1733,1637
S,06/06/2012 15:20:16.1719,-1.00,952.22,1.20,1736,1747,1746,1747,1748,1743,1741,1744,1754,1752,1741,1747,1745,1747,1738,1750,1762,1758,1760,1763,1757,1764,1770,1801,1858,1962,2113,2361,2733,3236,3905,4736,5740,6878,8109,9406,10703,11929,13008,13907,14532,14939,15110,15130,15077,14972,14879,14843,14885,15017,15252,15603,16042,16600,17240,17963,18769,19629,20499,21425,22339,23211,23995,24665,25174,25470,25541,25364,24926,24302,23479,22539,21548,20547,19587,18678,17859,17167,16538,15986,15558,15219,14952,14757,14633,14580,14584,14645,14778,14931,15140,15393,15670,15989,16313,16638,16950,17247,17443,17591,17650,17613,17459,17190,16812,16364,15858,15309,14731,14181,13636,13146,12666,12254,11878,11557,11264,11033,10853,10704,10593,10518,10505,10510,10550,10637,10740,10866,11022,11200,11407,11620,11835,12083,12318,12560,12793,13023,13241,13406,13600,13754,13853,13940,13990,14004,13964,13876,13741,13555,13362,13127,12858,12577,12275,11961,11653,11345,11034,10741,10453,10204,9942,9709,9484,9264,9058,8861,8676,8485,8306,8138,7982,7867,7748,7639,7538,7465,7392,7340,7299,7271,7240,7219,7195,7180,7157,7131,7111,7078,7037,7014,6993,6987,6956,6932,6910,6885,6864,6854,6840,6817,6790,6771,6746,6706,6669,6637,6582,6535,6470,6407,6323,6255,6169,6099,6012,5938,5863,5784,5683,5553,5422,5302,5175,5081,4992,4919,4845,4786,4728,4682,4642,4627,4577,4514,4430,4349,4285,4231,4173,4119,4081,4062,4032,4019,3994,3962,3950,3969,3996,3990,3917,3787,3640,3413
S,06/06/2012 15:20:17.6133,-1.00,952.00,1.12,1740,1747,1746,1749,1744,1751,1742,1746,1740,1746,1752,1743,1754,1752,1756,1752,1753,1758,1758,1757,1762,1766,1777,1804,1857,1957,2120,2360,2733,3245,3920,4746,5743,6872,8123,9412,10713,11954,13030,13907,14537,14940,15112,15139,15074,14965,14893,14850,14876,15019,15269,15610,16050,16601,17250,17970,18775,19644,20515,21423,22344,23213,24005,24675,25166,25474,25552,25372,24942,24307,23501,22544,21543,20555,19591,18684,17867,17160,16544,15996,15572,15232,14960,14750,14627,14581,14593,14646,14777,14949,15146,15403,15669,15997,16316,16648,16949,17252,17440,17593,17648,17607,17464,17196,16812,16374,15860,15313,14740,14194,13642,13149,12661,12244,11886,11543,11267,11028,10845,10704,10594,10527,10495,10503,10551,10632,10748,10868,11021,11211,11412,11611,11838,12076,12322,12558,12799,13025,13241,13417,13593,13754,13858,13951,13992,14007,13948,13873,13736,13556,13361,13118,12850,12569,12272,11976,11666,11337,11045,10744,10463,10203,9949,9707,9492,9256,9059,8872,8679,8505,8310,8153,7994,7862,7753,7642,7546,7470,7389,7350,7300,7271,7239,7225,7206,7175,7171,7150,7111,7080,7046,7026,7010,6984,6954,6938,6914,6894,6881,6858,6853,6828,6804,6775,6758,6719,6676,6637,6598,6555,6474,6423,6339,6277,6183,6107,6016,5953,5875,5791,5690,5560,5431,5306,5187,5080,4992,4911,4841,4781,4724,4676,4643,4622,4592,4509,4433,4357,4291,4223,4178,4128,4079,4055,4031,4018,3986,3961,3951,3964,3991,3984,3920,3787,3635,3415
S,06/06/2012 15:20:19.0469,-1.00,952.11,0.93,1738,1749,1743,1741,1742,1741,1745,1748,1756,1750,1737,1745,1749,1752,1742,1749,1757,1746,1753,1758,1755,1763,1769,1810,1845,1945,2107,2366,2726,3241,3906,4747,5748,6873,8119,9415,10721,11934,13013,13905,14535,14929,15107,15134,15068,14967,14877,14841,14881,15022,15255,15600,16045,16599,17237,17967,18774,19627,20501,21414,22337,23218,24010,24680,25177,25482,25556,25374,24933,24312,23478,22548,21545,20570,19600,18684,17875,17158,16535,15999,15568,15215,14958,14750,14636,14568,14589,14653,14783,14938,15151,15390,15674,15990,16300,16649,16939,17235,17441,17588,17658,17606,17458,17195,16819,16369,15858,15309,14741,14189,13638,13143,12650,12248,11890,11546,11255,11021,10844,10692,10575,10531,10500,10505,10547,10627,10730,10868,11020,11205,11412,11608,11835,12085,12320,12551,12782,13019,13231,13409,13581,13744,13865,13946,13995,14003,13950,13866,13731,13552,13347,13117,12852,12568,12262,11964,11646,11346,11036,10743,10451,10192,9936,9694,9465,9250,9048,8852,8672,8488,8289,8154,7980,7851,7737,7630,7534,7466,7375,7329,7295,7270,7239,7209,7193,7176,7154,7132,7102,7070,7049,7018,6998,6980,6949,6945,6908,6889,6860,6859,6842,6820,6800,6764,6742,6710,6676,6630,6590,6538,6468,6417,6326,6267,6174,6096,6012,5946,5862,5783,5676,5555,5426,5305,5173,5081,4993,4911,4843,4778,4717,4675,4642,4618,4579,4511,4424,4354,4277,4221,4166,4122,4080,4050,4037,4011,3979,3955,3942,3952,3978,3976,3918,3780,3626,3411
S,06/06/2012 15:20:20.5625,-1.00,952.44,0.73,1754,1744,1745,1740,1749,1745,1740,1742,1752,1751,1741,1743,1752,1746,1750,1752,1752,1756,1749,1751,1758,1770,1782,1797,1855,1953,2114,2375,2739,3244,3913,4750,5741,6874,8117,9432,10704,11947,13023,13923,14541,14941,15114,15141,15088,14963,14885,14849,14882,15033,15266,15607,16058,16608,17244,17973,18782,19635,20514,21421,22351,23224,24009,24676,25189,25482,25561,25375,24936,24299,23473,22549,21545,20563,19584,18690,17874,17173,16537,16009,15575,15232,14955,14753,14628,14576,14592,14642,14782,14940,15133,15397,15678,15998,16316,16639,16948,17246,17453,17593,17655,17613,17466,17201,16812,16362,15867,15310,14745,14189,13643,13150,12667,12258,11885,11553,11260,11038,10842,10695,10581,10522,10497,10511,10550,10617,10729,10868,11019,11203,11415,11602,11827,12083,12319,12552,12779,13032,13234,13415,13584,13740,13860,13945,13988,14003,13954,13862,13743,13548,13357,13124,12853,12573,12271,11969,11665,11329,11035,10734,10442,10182,9936,9706,9463,9252,9058,8848,8678,8484,8299,8142,7985,7859,7741,7639,7534,7459,7381,7334,7294,7266,7239,7213,7193,7180,7160,7143,7107,7076,7048,7024,6999,6981,6968,6933,6904,6890,6862,6861,6840,6822,6794,6765,6744,6720,6676,6635,6594,6536,6473,6406,6328,6266,6165,6101,6004,5949,5866,5785,5681,5550,5425,5301,5182,5082,4991,4915,4837,4784,4722,4680,4636,4618,4580,4509,4423,4347,4278,4230,4169,4119,4082,4047,4031,4017,3982,3957,3943,3963,3983,3975,3917,3774,3639,3412
S,06/06/2012 15:20:22.0000,-1.00,952.22,1.48,1743,1747,1742,1753,1748,1751,1737,1742,1748,1742,1739,1750,1748,1754,1748,1751,1752,1754,1759,1756,1747,1759,1770,1800,1848,1951,2114,2364,2733,3246,3917,4750,5736,6877,8116,9416,10723,11948,13014,13909,14543,14933,15101,15128,15062,14962,14888,14842,14871,15015,15250,15607,16051,16606,17264,17965,18771,19635,20510,21428,22343,23233,24005,24683,25188,25480,25565,25375,24935,24299,23488,22541,21555,20559,19598,18695,17872,17164,16549,15994,15575,15226,14956,14753,14629,14576,14584,14633,14772,14940,15148,15405,15679,15986,16316,16644,16948,17237,17439,17581,17651,17607,17462,17202,16817,16361,15862,15305,14735,14178,13641,13146,12664,12244,11878,11552,11265,11036,10847,10691,10577,10523,10500,10502,10551,10629,10728,10873,11022,11205,11401,11613,11834,12081,12319,12547,12775,13019,13228,13413,13577,13747,13862,13944,13993,13997,13945,13857,13722,13544,13367,13122,12855,12574,12281,11963,11646,11328,11038,10738,10448,10185,9935,9708,9480,9256,9056,8862,8681,8488,8299,8141,7988,7854,7740,7638,7536,7465,7386,7343,7308,7264,7247,7223,7198,7176,7161,7147,7107,7074,7048,7020,6989,6983,6964,6933,6906,6892,6872,6860,6834,6822,6800,6772,6741,6711,6675,6636,6589,6539,6465,6413,6334,6255,6171,6097,6013,5942,5861,5790,5676,5550,5412,5296,5176,5066,4977,4901,4844,4784,4712,4675,4639,4610,4569,4511,4418,4356,4282,4219,4171,4121,4082,4045,4021,4012,3981,3955,3945,3965,3977,3983,3917,3778,3641,3422
S,06/06/2012 15:20:23.4492,-1.00,952.67,1.00,1728,1740,1738,1740,1746,1738,1736,1752,1736,1743,1746,1748,1748,1751,1742,1751,1742,1747,1747,1755,1754,1754,1766,1798,1833,1941,2099,2357,2724,3234,3912,4737,5734,6873,8115,9405,10705,11932,13022,13904,14525,14943,15104,15131,15067,14964,14872,14834,14873,15022,15264,15605,16041,16595,17241,17970,18764,19631,20498,21429,22338,23206,24009,24674,25180,25478,25553,25376,24930,24303,23489,22549,21538,20555,19588,18685,17870,17160,16540,15997,15564,15229,14966,14751,14634,14581,14587,14649,14768,14936,15140,15399,15663,15989,16314,16641,16935,17235,17440,17589,17649,17601,17466,17190,16815,16360,15851,15314,14732,14176,13637,13137,12656,12244,11876,11547,11246,11029,10847,10702,10580,10523,10502,10505,10547,10626,10735,10859,11024,11193,11405,11603,11838,12068,12315,12550,12788,13023,13227,13412,13584,13749,13860,13944,13978,13998,13963,13862,13724,13566,13353,13121,12859,12584,12263,11965,11658,11343,11031,10731,10453,10195,9932,9715,9470,9257,9055,8857,8685,8484,8305,8136,7991,7860,7745,7643,7545,7458,7383,7334,7304,7268,7231,7215,7192,7180,7146,7135,7097,7075,7040,7019,7000,6977,6959,6942,6919,6889,6856,6849,6838,6812,6794,6766,6745,6710,6673,6629,6592,6536,6465,6408,6339,6255,6174,6098,6013,5941,5863,5786,5667,5551,5424,5296,5169,5079,4986,4910,4826,4762,4709,4680,4634,4608,4574,4508,4422,4353,4281,4226,4175,4125,4080,4052,4038,4018,3975,3957,3939,3963,3984,3987,3921,3790,3634,3413
S,06/06/2012 15:20:24.8828,-1.00,951.78,1.09,1725,1741,1736,1747,1738,1753,1746,1747,1744,1743,1753,1752,1745,1755,1754,1752,1752,1753,1758,1760,1753,1765,1768,1811,1853,1953,2111,2363,2736,3242,3910,4743,5746,6869,8125,9420,10717,11937,13023,13900,14538,14934,15110,15130,15071,14966,14891,14835,14875,15024,15260,15607,16038,16595,17260,17957,18761,19630,20502,21417,22329,23211,23994,24671,25175,25477,25548,25363,24929,24304,23479,22538,21549,20570,19587,18672,17858,17154,16540,15989,15575,15223,14951,14751,14631,14581,14583,14646,14774,14931,15143,15392,15667,15978,16307,16640,16942,17229,17442,17586,17650,17595,17459,17192,16816,16360,15860,15299,14734,14186,13635,13135,12656,12249,11869,11556,11254,11029,10844,10696,10581,10530,10501,10503,10549,10628,10735,10864,11012,11208,11406,11598,11841,12088,12317,12548,12783,13017,13221,13407,13579,13741,13856,13944,13985,14009,13944,13861,13718,13541,13347,13109,12855,12568,12256,11952,11652,11340,11027,10736,10441,10192,9935,9709,9468,9259,9052,8860,8667,8487,8307,8130,7987,7860,7740,7641,7522,7462,7377,7334,7287,7262,7240,7205,7185,7168,7153,7144,7116,7072,7049,7013,6993,6977,6962,6941,6904,6887,6868,6854,6846,6809,6795,6772,6746,6721,6670,6625,6584,6532,6468,6405,6344,6254,6173,6102,6005,5939,5860,5789,5685,5565,5421,5299,5186,5074,4982,4903,4830,4772,4708,4677,4638,4615,4580,4510,4421,4347,4282,4223,4170,4113,4077,4048,4037,4020,3985,3953,3945,3964,3979,3978,3920,3778,3634,3414
S,06/06/2012 15:20:26.3203,-1.00,952.44,1.01,1735,1743,1738,1741,1740,1738,1739,1739,1745,1742,1744,1742,1754,1747,1745,1749,1752,1756,1755,1756,1749,1763,1766,1797,1847,1954,2114,2367,2728,3245,3910,4735,5743,6872,8117,9424,10718,11943,13026,13905,14541,14942,15104,15136,15069,14959,14878,14850,14890,15040,15268,15605,16054,16612,17258,17972,18779,19642,20522,21421,22345,23216,24005,24678,25184,25479,25550,25362,24934,24309,23487,22536,21546,20562,19589,18687,17862,17161,16529,16007,15570,15228,14956,14752,14637,14575,14590,14643,14776,14937,15157,15404,15681,15989,16308,16646,16938,17236,17447,17594,17656,17600,17472,17188,16821,16372,15857,15319,14732,14192,13648,13148,12671,12254,11886,11550,11260,11037,10839,10697,10592,10527,10503,10512,10543,10630,10739,10863,11013,11198,11410,11612,11839,12087,12322,12551,12790,13023,13234,13411,13592,13752,13860,13949,13986,13994,13960,13870,13740,13567,13352,13124,12852,12579,12274,11965,11652,11343,11028,10744,10460,10192,9944,9703,9490,9258,9059,8857,8677,8498,8310,8145,7987,7858,7753,7643,7539,7468,7395,7339,7297,7278,7240,7213,7198,7176,7162,7140,7099,7079,7045,7010,6996,6977,6963,6940,6909,6890,6866,6844,6837,6817,6800,6765,6739,6709,6668,6629,6580,6535,6472,6407,6323,6254,6162,6091,6006,5944,5868,5786,5682,5557,5424,5300,5177,5086,4988,4923,4834,4776,4724,4682,4643,4617,4578,4507,4427,4356,4284,4229,4171,4130,4078,4043,4029,4008,3979,3959,3954,3963,3985,3981,3932,3780,3629,3407
S,06/06/2012 15:20:27.7695,-1.00,952.67,1.12,1736,1739,1745,1743,1739,1744,1732,1738,1740,1746,1749,1741,1743,1747,1753,1751,1745,1744,1750,1752,1749,1754,1763,1800,1845,1943,2099,2366,2734,3241,3903,4745,5737,6867,8108,9417,10718,11941,13012,13900,14533,14942,15103,15129,15080,14962,14872,14845,14873,15021,15258,15593,16037,16597,17238,17965,18768,19629,20495,21418,22324,23200,23985,24666,25166,25463,25536,25358,24912,24295,23475,22531,21530,20544,19574,18667,17855,17149,16533,15982,15555,15207,14953,14753,14615,14575,14586,14642,14763,14923,15121,15386,15659,15980,16300,16631,16933,17232,17445,17571,17641,17596,17446,17183,16810,16356,15845,15299,14726,14180,13630,13150,12654,12242,11879,11556,11260,11043,10842,10701,10580,10516,10502,10502,10545,10630,10729,10854,11007,11189,11411,11608,11835,12080,12307,12548,12786,13012,13218,13406,13573,13745,13860,13925,13980,13992,13944,13850,13723,13547,13331,13108,12844,12564,12258,11953,11640,11328,11013,10727,10441,10191,9925,9683,9467,9252,9042,8851,8664,8489,8300,8132,7977,7847,7751,7632,7524,7460,7385,7338,7288,7266,7239,7216,7187,7181,7156,7146,7104,7073,7040,7013,6992,6973,6955,6935,6899,6882,6866,6849,6845,6812,6792,6768,6740,6698,6670,6628,6584,6538,6477,6410,6332,6258,6174,6107,6011,5941,5861,5786,5680,5560,5419,5290,5172,5076,4992,4911,4843,4769,4717,4680,4632,4615,4570,4511,4429,4353,4274,4221,4163,4120,4076,4049,4020,4007,3978,3949,3944,3968,3989,4001,3921,3791,3631,3415
S,06/06/2012 15:20:29.2070,-1.00,951.78,0.67,1730,1737,1736,1747,1744,1742,1744,1745,1740,1749,1742,1745,1751,1747,1749,1750,1744,1757,1754,1757,1755,1755,1780,1800,1852,1944,2109,2359,2728,3242,3917,4735,5747,6884,8119,9419,10706,11949,13016,13901,14516,14936,15098,15130,15067,14958,14877,14843,14878,15029,15254,15599,16041,16593,17244,17964,18768,19629,20503,21422,22328,23212,23992,24664,25167,25465,25549,25356,24927,24296,23479,22535,21537,20553,19577,18675,17862,17150,16536,15984,15565,15218,14949,14748,14631,14578,14591,14642,14776,14934,15142,15402,15662,15995,16312,16639,16941,17239,17441,17587,17635,17595,17453,17172,16807,16356,15853,15312,14738,14187,13643,13149,12660,12248,11882,11540,11263,11020,10840,10692,10587,10521,10499,10500,10540,10618,10730,10853,11013,11200,11408,11613,11833,12073,12321,12560,12782,13023,13229,13403,13595,13750,13859,13944,13981,14003,13958,13861,13726,13566,13352,13119,12853,12579,12264,11964,11644,11335,11020,10739,10442,10181,9933,9707,9463,9245,9050,8857,8670,8486,8300,8140,7984,7874,7740,7633,7529,7457,7387,7338,7302,7262,7233,7216,7197,7178,7153,7139,7110,7080,7042,7025,6999,6983,6967,6941,6915,6897,6877,6859,6841,6824,6802,6765,6743,6714,6675,6621,6583,6538,6465,6405,6329,6256,6173,6098,6011,5941,5853,5784,5676,5561,5417,5304,5186,5075,5001,4913,4842,4772,4711,4674,4638,4617,4578,4512,4425,4356,4280,4221,4176,4122,4081,4056,4035,4007,3985,3960,3952,3965,3981,3981,3930,3776,3635,3416
S,06/06/2012 15:20:30.6523,-1.00,952.78,0.44,1748,1754,1743,1743,1745,1756,1749,1749,1756,1753,1751,1750,1761,1756,1753,1761,1752,1757,1756,1765,1753,1771,1774,1809,1854,1951,2126,2368,2734,3244,3920,4742,5755,6888,8126,9418,10725,11936,13017,13908,14537,14937,15107,15135,15076,14959,14887,14842,14883,15033,15268,15598,16059,16600,17251,17981,18773,19639,20517,21430,22332,23208,23998,24671,25167,25478,25547,25361,24924,24305,23481,22547,21556,20559,19587,18688,17869,17154,16549,15991,15563,15222,14957,14751,14629,14568,14582,14650,14772,14943,15136,15401,15686,15992,16312,16640,16930,17236,17438,17588,17648,17612,17460,17198,16803,16367,15854,15313,14743,14186,13644,13148,12665,12253,11880,11549,11256,11024,10852,10705,10587,10517,10483,10504,10550,10621,10737,10866,11015,11203,11405,11602,11837,12084,12315,12547,12786,13022,13224,13402,13579,13736,13854,13945,13992,13984,13952,13864,13720,13553,13351,13106,12847,12556,12265,11966,11643,11324,11029,10734,10451,10185,9931,9701,9476,9254,9047,8848,8667,8492,8305,8139,7982,7852,7749,7629,7534,7464,7382,7337,7285,7267,7241,7217,7181,7180,7156,7142,7109,7071,7040,7009,6999,6979,6963,6940,6903,6887,6875,6858,6843,6819,6790,6770,6740,6712,6680,6632,6583,6544,6478,6409,6325,6252,6172,6100,6007,5947,5856,5779,5679,5557,5412,5303,5176,5071,4983,4911,4838,4783,4721,4681,4635,4611,4573,4508,4421,4354,4280,4220,4166,4114,4076,4057,4030,4012,3983,3954,3948,3964,3984,3982,3925,3788,3636,3415
S,06/06/2012 15:20:32.0859,-1.00,951.33,1.22,1738,1734,1747,1741,1745,1745,1749,1744,1745,1750,1737,1751,1750,1743,1742,1749,1746,1751,1748,1761,1746,1763,1770,1799,1850,1953,2112,2364,2733,3236,3911,4734,5729,6864,8102,9403,10697,11924,13000,13889,14513,14911,15087,15100,15049,14944,14852,14823,14864,15008,15246,15578,16023,16573,17216,17941,18749,19602,20484,21398,22297,23177,23972,24633,25139,25438,25512,25330,24890,24270,23449,22514,21504,20519,19554,18652,17846,17137,16510,15968,15536,15200,14926,14734,14610,14553,14566,14628,14749,14913,15115,15382,15650,15964,16284,16619,16906,17207,17422,17561,17623,17569,17440,17169,16789,16341,15831,15293,14714,14169,13624,13127,12637,12236,11864,11527,11240,11024,10838,10669,10565,10522,10490,10496,10527,10613,10720,10850,11002,11185,11391,11601,11822,12071,12303,12528,12769,13002,13213,13390,13564,13725,13844,13922,13973,13982,13929,13843,13699,13525,13328,13096,12832,12548,12245,11938,11629,11309,11019,10727,10441,10171,9925,9700,9460,9235,9044,8844,8664,8478,8294,8133,7970,7853,7736,7633,7527,7455,7387,7329,7291,7259,7226,7204,7183,7171,7152,7142,7100,7063,7033,7014,6989,6974,6950,6936,6896,6885,6856,6847,6840,6817,6793,6758,6733,6701,6662,6627,6586,6527,6469,6404,6323,6254,6165,6096,6008,5931,5865,5778,5679,5550,5422,5296,5163,5074,4987,4895,4838,4776,4715,4681,4632,4611,4574,4507,4428,4352,4281,4223,4167,4116,4073,4052,4032,4014,3985,3955,3954,3964,3989,3977,3925,3777,3632,3415
S,06/06/2012 15:20:33.6055,-1.00,952.22,1.09,1745,1733,1745,1748,1742,1741,1740,1744,1743,1741,1746,1740,1739,1748,1741,1748,1743,1747,1751,1761,1754,1759,1779,1795,1857,1944,2105,2355,2723,3236,3906,4734,5724,6859,8102,9393,10688,11910,12983,13869,14500,14891,15079,15098,15035,14931,14843,14811,14838,14981,15218,15562,16007,16563,17205,17921,18714,19584,20456,21374,22285,23161,23941,24612,25119,25401,25483,25308,24853,24241,23422,22489,21484,20510,19533,18643,17814,17109,16491,15958,15542,15172,14919,14710,14595,14547,14536,14617,14724,14889,15101,15358,15633,15953,16274,16609,16900,17192,17401,17542,17609,17559,17410,17139,16764,16323,15820,15264,14697,14142,13597,13110,12624,12213,11842,11518,11223,11006,10812,10666,10560,10490,10469,10475,10528,10599,10705,10841,10985,11174,11377,11576,11804,12049,12281,12521,12753,12987,13198,13367,13553,13711,13819,13901,13952,13954,13905,13833,13690,13513,13312,13078,12811,12537,12235,11918,11615,11296,10996,10702,10421,10161,9910,9676,9453,9233,9029,8833,8653,8465,8285,8114,7963,7834,7727,7617,7522,7442,7373,7307,7273,7246,7215,7192,7176,7160,7137,7121,7087,7057,7019,6992,6976,6962,6946,6915,6883,6870,6860,6841,6827,6807,6774,6747,6724,6686,6655,6614,6556,6517,6444,6390,6310,6232,6155,6070,5985,5929,5843,5773,5660,5536,5404,5293,5162,5070,4971,4903,4816,4767,4704,4664,4636,4599,4564,4496,4418,4339,4270,4214,4160,4114,4067,4043,4025,4009,3977,3948,3949,3955,3982,3975,3912,3780,3627,3405
S,06/06/2012 15:20:35.0430,-1.00,952.22,1.30,1741,1744,1739,1749,1725,1747,1734,1747,1744,1743,1747,1743,1749,1743,1739,1750,1750,1750,1756,1773,1744,1761,1772,1800,1848,1953,2105,2345,2719,3234,3898,4727,5716,6856,8088,9383,10672,11897,12963,13860,14493,14896,15062,15089,15026,14916,14839,14788,14843,14976,15219,15551,16002,16552,17201,17907,18713,19573,20448,21364,22280,23149,23940,24601,25108,25408,25473,25294,24860,24238,23422,22476,21484,20497,19535,18630,17821,17116,16495,15942,15528,15176,14911,14708,14592,14545,14543,14616,14742,14903,15101,15359,15629,15951,16278,16600,16896,17193,17388,17533,17596,17560,17417,17145,16773,16321,15824,15278,14694,14133,13610,13115,12635,12214,11849,11525,11235,11006,10821,10672,10566,10496,10474,10490,10520,10594,10717,10845,10980,11179,11383,11581,11797,12046,12288,12527,12751,12990,13198,13384,13552,13713,13814,13913,13951,13962,13912,13829,13693,13515,13315,13085,12821,12537,12236,11931,11612,11295,11001,10714,10420,10171,9914,9681,9447,9242,9034,8833,8649,8471,8280,8124,7967,7828,7723,7622,7523,7442,7373,7318,7271,7245,7224,7200,7181,7157,7137,7120,7090,7059,7026,7005,6982,6961,6935,6931,6894,6867,6850,6826,6820,6805,6779,6747,6729,6690,6661,6611,6570,6522,6450,6394,6318,6244,6162,6074,5995,5924,5853,5768,5664,5543,5400,5280,5154,5064,4968,4899,4825,4766,4705,4661,4623,4595,4565,4506,4412,4338,4278,4204,4163,4108,4068,4047,4015,4001,3969,3941,3935,3959,3976,3981,3902,3767,3632,3402
S,06/06/2012 15:20:36.4766,-1.00,952.67,1.50,1738,1748,1749,1748,1743,1755,1752,1752,1757,1748,1755,1756,1763,1750,1753,1746,1748,1757,1750,1760,1752,1758,1772,1804,1848,1961,2108,2360,2718,3231,3897,4722,5706,6827,8065,9356,10654,11884,12957,13842,14476,14880,15044,15073,15007,14901,14823,14787,14822,14970,15201,15549,15992,16543,17180,17900,18708,19573,20437,21355,22256,23136,23918,24591,25079,25387,25465,25271,24843,24222,23396,22476,21480,20495,19512,18621,17816,17110,16489,15949,15528,15183,14908,14710,14592,14534,14546,14600,14725,14893,15089,15360,15624,15943,16253,16594,16896,17190,17404,17542,17600,17556,17406,17137,16760,16317,15810,15278,14694,14140,13591,13112,12634,12216,11850,11522,11231,10996,10810,10663,10558,10494,10473,10471,10511,10598,10702,10832,10986,11170,11375,11575,11805,12044,12288,12510,12746,12987,13191,13382,13548,13704,13819,13904,13950,13956,13911,13828,13686,13524,13320,13074,12813,12541,12232,11925,11621,11312,11002,10710,10426,10162,9910,9678,9453,9235,9033,8842,8657,8470,8283,8115,7965,7844,7732,7628,7515,7441,7376,7318,7279,7252,7218,7193,7179,7154,7132,7124,7089,7063,7028,7008,6977,6965,6940,6917,6902,6866,6848,6835,6824,6804,6781,6748,6728,6683,6654,6607,6575,6516,6450,6400,6318,6253,6166,6079,5986,5921,5842,5769,5655,5545,5404,5277,5162,5066,4974,4902,4829,4770,4703,4663,4628,4609,4570,4505,4416,4345,4270,4216,4153,4115,4084,4054,4023,4013,3974,3955,3936,3963,3983,3975,3912,3779,3623,3411
S,06/06/2012 15:20:37.9297,-1.00,952.44,1.42,1745,1738,1753,1747,1748,1742,1745,1747,1748,1751,1756,1745,1756,1748,1754,1748,1757,1756,1755,1759,1753,1768,1778,1809,1846,1945,2104,2347,2726,3228,3897,4719,5707,6834,8072,9366,10663,11872,12953,13844,14461,14865,15058,15071,15012,14910,14828,14796,14830,14976,15202,15533,15985,16532,17183,17896,18694,19555,20425,21339,22245,23128,23912,24568,25069,25366,25460,25279,24850,24223,23393,22455,21467,20488,19518,18618,17805,17102,16478,15924,15510,15160,14899,14702,14581,14533,14540,14592,14717,14881,15087,15345,15624,15932,16248,16590,16890,17180,17391,17533,17590,17548,17391,17140,16758,16309,15802,15257,14688,14141,13607,13107,12619,12212,11844,11513,11218,11002,10809,10665,10560,10486,10473,10484,10507,10597,10692,10835,10988,11172,11372,11567,11807,12046,12275,12509,12738,12977,13186,13361,13542,13701,13814,13896,13934,13946,13910,13823,13683,13505,13304,13071,12810,12532,12232,11918,11612,11308,10993,10709,10421,10148,9893,9667,9435,9229,9014,8827,8642,8455,8265,8103,7958,7824,7721,7608,7498,7435,7370,7323,7274,7233,7211,7193,7171,7151,7137,7115,7072,7044,7014,6990,6972,6937,6931,6912,6890,6864,6842,6829,6822,6797,6776,6740,6713,6695,6655,6602,6567,6508,6449,6382,6313,6241,6155,6071,5990,5926,5840,5770,5667,5541,5401,5283,5166,5066,4973,4898,4831,4765,4709,4666,4628,4599,4563,4499,4407,4334,4264,4213,4149,4110,4072,4045,4019,4001,3975,3940,3943,3952,3983,3969,3915,3781,3623,3411
S,06/06/2012 15:20:39.3672,-1.00,952.00,1.41,1733,1734,1746,1742,1736,1743,1729,1743,1738,1744,1743,1745,1751,1747,1739,1751,1740,1747,1749,1750,1753,1748,1777,1802,1847,1941,2113,2348,2719,3230,3894,4731,5723,6845,8079,9377,10668,11888,12970,13852,14489,14880,15054,15080,15020,14921,14844,14786,14841,14976,15206,15553,15984,16534,17182,17900,18704,19559,20431,21347,22256,23132,23924,24596,25091,25393,25474,25287,24843,24218,23401,22475,21471,20501,19530,18636,17815,17115,16486,15949,15523,15180,14911,14708,14591,14534,14544,14598,14727,14888,15098,15345,15627,15947,16269,16589,16893,17188,17386,17541,17604,17553,17405,17136,16759,16322,15812,15267,14697,14145,13601,13099,12621,12213,11844,11521,11220,10999,10803,10668,10556,10487,10463,10476,10514,10590,10696,10827,10983,11158,11375,11572,11806,12045,12276,12519,12746,12986,13187,13356,13544,13698,13807,13894,13952,13954,13901,13827,13692,13508,13316,13069,12818,12530,12237,11931,11617,11307,10991,10699,10425,10158,9906,9682,9444,9223,9026,8834,8651,8456,8270,8118,7958,7835,7723,7624,7512,7437,7367,7321,7278,7250,7211,7196,7177,7157,7139,7116,7086,7061,7021,6995,6969,6964,6938,6918,6902,6872,6857,6842,6831,6800,6771,6756,6732,6694,6652,6619,6568,6519,6452,6393,6317,6244,6164,6082,5992,5931,5850,5779,5669,5545,5405,5287,5161,5070,4981,4893,4828,4762,4703,4660,4631,4606,4564,4501,4417,4341,4269,4217,4156,4103,4076,4043,4012,3998,3978,3944,3939,3955,3977,3980,3908,3771,3636,3406
S,06/06/2012 15:20:40.8164,-1.00,952.44,1.01,1743,1742,1745,1743,1735,1737,1742,1746,1745,1760,1742,1745,1743,1749,1745,1759,1755,1753,1755,1760,1757,1755,1773,1805,1855,1956,2113,2363,2726,3231,3894,4724,5714,6842,8086,9376,10674,11892,12983,13861,14491,14891,15057,15077,15020,14916,14830,14793,14830,14982,15217,15554,15996,16549,17194,17912,18726,19568,20441,21358,22268,23156,23924,24601,25099,25419,25476,25291,24857,24233,23425,22467,21483,20498,19517,18623,17820,17101,16487,15944,15525,15182,14902,14710,14590,14544,14546,14609,14725,14889,15092,15343,15624,15946,16261,16585,16885,17196,17390,17543,17606,17551,17411,17144,16765,16308,15812,15267,14696,14150,13606,13117,12626,12208,11850,11516,11223,10994,10822,10668,10557,10492,10465,10479,10514,10591,10698,10834,10982,11168,11368,11571,11806,12045,12285,12526,12750,12982,13183,13369,13536,13700,13816,13893,13947,13948,13901,13826,13682,13522,13305,13075,12811,12541,12237,11929,11608,11295,10998,10704,10422,10167,9914,9680,9448,9223,9033,8836,8657,8473,8284,8119,7964,7835,7722,7615,7521,7444,7374,7312,7285,7244,7220,7187,7177,7151,7136,7125,7082,7057,7023,6999,6977,6964,6943,6920,6893,6876,6852,6839,6830,6803,6789,6740,6727,6693,6659,6616,6566,6522,6458,6390,6309,6240,6159,6086,6000,5934,5850,5763,5659,5544,5408,5288,5176,5063,4974,4892,4821,4768,4699,4669,4630,4607,4569,4501,4411,4340,4275,4216,4166,4113,4076,4038,4015,4004,3964,3948,3940,3956,3973,3971,3913,3774,3623,3407
S,06/06/2012 15:20:42.2500,-1.00,952.33,0.71,1744,1736,1741,1740,1741,1742,1735,1742,1753,1745,1749,1746,1742,1743,1739,1756,1748,1755,1751,1755,1759,1761,1773,1803,1856,1948,2101,2358,2722,3228,3893,4730,5720,6853,8085,9372,10677,11900,12967,13865,14492,14886,15057,15087,15028,14924,14844,14791,14837,14980,15225,15560,15996,16549,17200,17922,18714,19583,20456,21358,22263,23157,23926,24603,25097,25400,25481,25290,24850,24229,23417,22474,21486,20501,19537,18624,17823,17111,16489,15943,15530,15176,14915,14721,14593,14533,14555,14599,14734,14884,15097,15355,15630,15942,16265,16602,16897,17195,17399,17548,17600,17555,17416,17150,16774,16318,15821,15276,14695,14145,13616,13101,12623,12211,11849,11526,11242,10999,10823,10668,10558,10498,10477,10468,10515,10595,10711,10844,10993,11168,11383,11572,11799,12046,12281,12521,12753,12981,13195,13370,13547,13706,13820,13911,13956,13965,13911,13823,13687,13519,13326,13085,12811,12539,12231,11930,11604,11300,10992,10712,10421,10167,9908,9674,9450,9224,9028,8836,8653,8473,8286,8123,7974,7840,7720,7617,7515,7442,7369,7316,7279,7251,7228,7196,7175,7162,7142,7126,7088,7055,7019,7006,6972,6965,6948,6924,6890,6871,6857,6844,6823,6803,6780,6749,6723,6701,6657,6606,6565,6532,6460,6392,6319,6238,6163,6077,5995,5929,5849,5769,5659,5552,5416,5293,5175,5074,4976,4900,4832,4777,4711,4670,4634,4621,4574,4519,4422,4343,4273,4217,4165,4118,4081,4042,4027,4013,3972,3945,3932,3955,3979,3972,3915,3771,3623,3415
S,06/06/2012 15:20:43.6914,-1.00,952.22,1.09,1746,1755,1753,1750,1741,1748,1744,1749,1733,1750,1748,1746,1743,1746,1746,1752,1746,1750,1754,1750,1751,1760,1766,1798,1850,1944,2104,2352,2718,3222,3906,4738,5721,6851,8082,9387,10669,11899,12972,13871,14476,14891,15062,15087,15017,14912,14833,14799,14837,14981,15209,15562,16004,16542,17201,17914,18706,19573,20446,21373,22276,23140,23937,24603,25093,25399,25476,25295,24850,24236,23416,22476,21492,20496,19529,18629,17812,17106,16494,15951,15514,15190,14916,14709,14586,14537,14547,14596,14729,14895,15092,15357,15619,15947,16262,16595,16888,17196,17392,17532,17610,17556,17419,17149,16765,16327,15812,15271,14688,14143,13611,13116,12632,12207,11845,11514,11222,11001,10816,10673,10555,10499,10468,10482,10514,10598,10712,10838,10977,11174,11384,11572,11797,12057,12294,12515,12749,12988,13188,13377,13552,13702,13811,13897,13940,13953,13922,13830,13692,13513,13316,13081,12806,12536,12237,11929,11616,11304,11005,10713,10421,10161,9916,9681,9441,9233,9034,8834,8651,8463,8274,8108,7960,7841,7718,7616,7514,7440,7370,7322,7279,7242,7216,7199,7177,7153,7129,7116,7080,7053,7013,6993,6976,6954,6946,6924,6888,6868,6849,6825,6827,6800,6788,6752,6713,6687,6655,6610,6563,6516,6449,6392,6307,6239,6156,6085,5996,5925,5847,5767,5667,5538,5411,5284,5164,5064,4978,4906,4835,4766,4703,4666,4624,4604,4569,4506,4424,4347,4275,4212,4158,4116,4067,4047,4011,4003,3972,3944,3942,3960,3978,3967,3911,3770,3624,3403
S,06/06/2012 15:20:45.1406,-1.00,952.78,1.30,1741,1744,1745,1745,1747,1751,1740,1748,1747,1753,1750,1749,1739,1749,1750,1758,1749,1755,1750,1755,1763,1764,1778,1803,1848,1953,2106,2351,2725,3236,3900,4732,5718,6850,8084,9379,10673,11896,12965,13847,14490,14880,15059,15091,15018,14925,14841,14800,14832,14984,15214,15560,15989,16551,17189,17909,18717,19568,20448,21348,22263,23139,23928,24602,25110,25400,25479,25292,24850,24234,23418,22482,21478,20497,19535,18638,17818,17109,16485,15960,15530,15190,14919,14719,14588,14540,14557,14607,14740,14900,15103,15363,15640,15955,16271,16599,16900,17189,17401,17534,17605,17550,17419,17146,16769,16325,15819,15271,14696,14145,13611,13108,12637,12216,11853,11524,11227,11007,10814,10664,10558,10495,10479,10481,10520,10603,10712,10840,10981,11180,11374,11581,11804,12050,12294,12516,12764,12988,13195,13378,13560,13709,13823,13912,13950,13961,13916,13825,13697,13520,13321,13079,12820,12544,12245,11934,11630,11310,11007,10713,10427,10171,9912,9678,9444,9242,9032,8836,8655,8474,8288,8130,7970,7846,7735,7619,7519,7445,7361,7327,7288,7257,7230,7201,7177,7152,7142,7130,7090,7060,7027,7002,6980,6967,6946,6930,6903,6875,6862,6846,6838,6809,6779,6763,6732,6700,6669,6618,6578,6530,6458,6401,6319,6246,6159,6082,5997,5930,5857,5772,5671,5546,5412,5299,5176,5061,4985,4911,4836,4774,4711,4665,4629,4610,4572,4502,4417,4350,4287,4220,4167,4114,4073,4043,4019,4007,3982,3949,3947,3966,3975,3983,3920,3773,3633,3405
S,06/06/2012 15:20:46.5742,-1.00,951.78,1.09,1734,1748,1740,1749,1744,1751,1742,1740,1748,1740,1743,1746,1745,1751,1751,1756,1751,1752,1758,1758,1763,1775,1778,1807,1850,1951,2106,2359,2724,3230,3905,4740,5726,6855,8101,9392,10679,11904,12981,13863,14489,14902,15062,15088,15032,14920,14845,14812,14843,14985,15234,15571,16015,16548,17212,17920,18721,19595,20458,21377,22279,23162,23939,24617,25108,25414,25484,25301,24864,24259,23430,22493,21491,20517,19548,18638,17823,17125,16499,15965,15523,15183,14909,14713,14597,14554,14557,14603,14736,14899,15097,15359,15631,15941,16274,16600,16903,17184,17404,17544,17606,17560,17414,17152,16780,16334,15823,15280,14702,14146,13609,13120,12630,12210,11855,11518,11229,11002,10824,10675,10567,10496,10479,10484,10525,10604,10710,10852,10995,11173,11381,11582,11799,12045,12288,12512,12759,13004,13190,13373,13559,13708,13831,13916,13948,13969,13917,13837,13692,13517,13315,13087,12822,12538,12237,11945,11623,11318,11013,10709,10425,10172,9920,9683,9446,9239,9028,8837,8662,8474,8287,8134,7970,7831,7729,7632,7527,7453,7376,7326,7282,7256,7225,7208,7177,7165,7140,7120,7094,7067,7027,7005,6982,6967,6947,6934,6898,6879,6851,6839,6828,6807,6782,6754,6731,6691,6656,6616,6562,6525,6456,6396,6316,6247,6170,6090,5995,5914,5846,5767,5670,5547,5413,5290,5176,5069,4979,4906,4828,4774,4704,4673,4638,4610,4563,4501,4426,4338,4271,4216,4155,4105,4076,4050,4023,4007,3973,3949,3936,3964,3969,3968,3907,3775,3630,3406
S,06/06/2012 15:20:48.0937,-1.00,952.67,1.22,1748,1746,1747,1749,1751,1758,1754,1759,1754,1756,1755,1751,1757,1760,1747,1751,1750,1752,1754,1755,1752,1765,1776,1810,1857,1951,2109,2353,2724,3239,3900,4736,5728,6849,8093,9392,10679,11913,12978,13871,14487,14893,15062,15087,15031,14922,14845,14810,14847,14992,15223,15557,16011,16555,17207,17930,18725,19587,20451,21366,22272,23155,23933,24608,25103,25415,25488,25309,24862,24235,23419,22489,21493,20505,19542,18638,17829,17116,16502,15950,15531,15179,14921,14704,14589,14534,14548,14599,14735,14896,15105,15357,15634,15956,16265,16605,16901,17200,17405,17541,17601,17545,17417,17154,16773,16325,15812,15265,14701,14138,13601,13116,12636,12210,11841,11516,11239,11010,10823,10677,10562,10499,10484,10480,10518,10603,10696,10839,11001,11167,11391,11586,11809,12046,12288,12515,12754,12984,13189,13393,13552,13711,13822,13910,13956,13962,13924,13835,13702,13522,13323,13084,12817,12548,12242,11939,11619,11315,11005,10719,10427,10172,9912,9689,9442,9237,9029,8843,8649,8467,8286,8116,7974,7835,7721,7624,7521,7443,7358,7321,7288,7252,7221,7197,7175,7160,7138,7123,7099,7050,7035,7009,6987,6966,6950,6927,6907,6885,6861,6841,6835,6814,6776,6756,6729,6696,6661,6608,6577,6522,6457,6395,6315,6247,6166,6086,6009,5932,5855,5764,5667,5541,5407,5284,5161,5071,4974,4911,4836,4767,4707,4668,4628,4609,4573,4506,4423,4348,4269,4223,4160,4115,4078,4047,4021,4009,3976,3947,3941,3969,3978,3977,3916,3777,3630,3409
S,06/06/2012 15:20:49.5312,-1.00,952.33,1.12,1730,1739,1743,1746,1745,1741,1749,1746,1741,1747,1750,1746,1758,1751,1754,1746,1747,1758,1756,1765,1755,1769,1775,1803,1852,1952,2112,2359,2731,3232,3908,4737,5720,6858,8094,9395,10684,11910,12987,13866,14497,14893,15066,15088,15033,14926,14844,14808,14846,14980,15228,15563,15999,16560,17201,17907,18719,19581,20451,21371,22272,23144,23942,24590,25105,25403,25485,25293,24869,24240,23408,22467,21485,20496,19525,18632,17821,17106,16508,15948,15519,15173,14909,14713,14585,14537,14548,14606,14727,14888,15102,15356,15630,15953,16265,16601,16895,17187,17404,17534,17590,17558,17410,17148,16767,16310,15820,15274,14697,14147,13613,13121,12627,12219,11841,11519,11236,10997,10814,10668,10564,10502,10475,10470,10519,10596,10710,10834,10983,11169,11379,11578,11815,12044,12286,12518,12751,12994,13196,13373,13546,13702,13818,13905,13949,13957,13916,13825,13689,13516,13313,13073,12810,12544,12236,11933,11617,11311,11003,10711,10427,10162,9907,9683,9454,9232,9035,8845,8658,8469,8286,8116,7969,7842,7723,7631,7516,7447,7371,7315,7274,7248,7214,7202,7170,7166,7146,7119,7089,7062,7030,7005,6987,6970,6939,6923,6902,6881,6855,6835,6837,6806,6789,6748,6725,6700,6654,6613,6571,6527,6460,6398,6329,6238,6159,6077,5992,5941,5854,5776,5670,5547,5411,5285,5172,5066,4972,4900,4830,4760,4709,4667,4625,4607,4564,4503,4418,4346,4276,4215,4162,4107,4080,4038,4023,4018,3975,3951,3942,3967,3978,3978,3912,3769,3635,3410
S,06/06/2012 15:20:50.9844,-1.00,952.00,1.12,1743,1748,1738,1739,1749,1752,1739,1747,1742,1742,1756,1753,1751,1749,1749,1751,1747,1750,1756,1759,1751,1755,1771,1806,1850,1951,2109,2358,2727,3241,3905,4737,5720,6861,8099,9393,10687,11912,12975,13863,14482,14898,15064,15096,15031,14931,14837,14808,14834,14981,15221,15562,16006,16564,17199,17923,18716,19575,20450,21355,22283,23150,23940,24602,25109,25406,25479,25297,24858,24230,23426,22483,21481,20499,19536,18628,17816,17114,16492,15954,15520,15180,14915,14705,14588,14536,14545,14607,14737,14896,15094,15354,15631,15949,16262,16595,16894,17194,17390,17546,17609,17561,17427,17152,16777,16313,15813,15269,14699,14152,13603,13110,12624,12216,11850,11517,11240,10996,10817,10667,10562,10495,10470,10474,10515,10589,10702,10842,10986,11180,11376,11577,11801,12059,12281,12519,12756,12984,13195,13382,13552,13719,13824,13905,13947,13960,13920,13832,13696,13514,13314,13084,12811,12533,12236,11924,11618,11306,11000,10705,10418,10168,9908,9677,9444,9223,9034,8836,8655,8471,8285,8118,7971,7839,7727,7632,7520,7457,7363,7317,7272,7244,7211,7206,7170,7159,7145,7123,7087,7061,7028,7010,6981,6965,6955,6929,6899,6863,6847,6838,6825,6813,6788,6763,6734,6694,6665,6608,6571,6518,6469,6406,6319,6254,6165,6085,6001,5931,5849,5769,5677,5545,5415,5286,5169,5064,4979,4898,4834,4770,4707,4682,4636,4614,4573,4508,4422,4344,4273,4209,4157,4122,4078,4044,4023,4011,3981,3949,3950,3964,3980,3990,3912,3779,3627,3415
S,06/06/2012 15:20:52.4219,-1.00,952.44,1.51,1750,1746,1755,1737,1743,1748,1743,1743,1745,1748,1743,1749,1746,1745,1746,1748,1751,1757,1756,1759,1761,1764,1777,1806,1846,1951,2104,2361,2729,3242,3904,4733,5737,6849,8085,9385,10676,11904,12978,13853,14485,14896,15064,15098,15026,14928,14834,14804,14839,14973,15223,15554,15996,16555,17202,17922,18711,19573,20458,21365,22271,23145,23929,24606,25106,25401,25471,25289,24857,24237,23413,22478,21492,20502,19523,18629,17829,17120,16493,15956,15524,15184,14899,14717,14592,14543,14549,14600,14733,14892,15097,15355,15632,15949,16263,16594,16894,17186,17398,17530,17606,17546,17411,17146,16764,16315,15816,15271,14686,14146,13614,13120,12624,12206,11845,11521,11225,11001,10820,10662,10560,10498,10471,10468,10518,10602,10700,10828,10991,11168,11381,11578,11798,12046,12277,12517,12762,12990,13188,13369,13547,13693,13809,13898,13943,13959,13914,13814,13687,13520,13317,13075,12816,12535,12234,11926,11607,11304,11008,10712,10417,10162,9908,9670,9441,9224,9028,8830,8652,8476,8274,8120,7966,7833,7723,7621,7520,7434,7363,7318,7276,7244,7221,7201,7171,7152,7142,7116,7085,7062,7024,6995,6973,6966,6944,6928,6887,6874,6842,6839,6822,6802,6775,6742,6726,6702,6658,6619,6576,6521,6457,6395,6315,6245,6162,6082,5983,5927,5846,5764,5658,5540,5413,5286,5167,5071,4970,4900,4832,4771,4709,4667,4637,4610,4566,4500,4409,4347,4272,4210,4163,4114,4070,4049,4023,4011,3979,3954,3931,3967,3975,3967,3909,3772,3632,3408
S,06/06/2012 15:20:53.8555,-1.00,952.22,1.09,1739,1731,1744,1740,1746,1741,1739,1755,1742,1749,1742,1741,1740,1743,1748,1753,1749,1741,1747,1752,1762,1764,1769,1792,1853,1944,2103,2358,2718,3226,3901,4727,5721,6844,8093,9387,10680,11913,12969,13871,14492,14896,15061,15085,15036,14913,14837,14796,14844,14981,15219,15560,16003,16551,17208,17920,18713,19574,20443,21347,22273,23146,23930,24604,25104,25410,25475,25287,24851,24228,23415,22484,21491,20509,19530,18629,17817,17118,16486,15945,15529,15180,14902,14708,14596,14534,14555,14604,14739,14892,15099,15349,15627,15941,16265,16598,16892,17185,17394,17537,17600,17557,17410,17141,16768,16313,15813,15269,14690,14144,13596,13113,12634,12221,11839,11516,11232,11010,10826,10671,10558,10504,10468,10481,10519,10596,10710,10847,10997,11177,11385,11585,11803,12041,12287,12517,12756,12982,13180,13376,13550,13715,13822,13897,13947,13962,13918,13829,13701,13521,13315,13081,12821,12544,12243,11935,11618,11314,10996,10709,10422,10169,9910,9673,9448,9233,9029,8836,8652,8469,8286,8116,7969,7836,7720,7622,7514,7440,7374,7314,7277,7252,7222,7195,7173,7152,7146,7132,7086,7065,7025,7013,6977,6961,6938,6923,6892,6876,6856,6846,6826,6807,6781,6756,6726,6700,6673,6617,6575,6521,6457,6394,6316,6239,6157,6078,5990,5924,5849,5774,5666,5540,5409,5282,5175,5070,4987,4905,4827,4773,4712,4666,4638,4609,4559,4495,4420,4345,4277,4216,4156,4117,4076,4045,4026,4006,3973,3956,3935,3965,3974,3981,3908,3781,3630,3417
S,06/06/2012 15:20:55.3086,-1.00,952.11,1.05,1747,1746,1749,1747,1741,1743,1748,1747,1752,1754,1750,1755,1749,1757,1752,1755,1763,1764,1758,1760,1760,1764,1779,1806,1857,1951,2107,2364,2728,3240,3907,4745,5735,6865,8103,9405,10688,11919,12983,13875,14510,14897,15067,15099,15035,14932,14840,14807,14833,14987,15226,15575,16014,16559,17210,17928,18725,19589,20450,21377,22276,23155,23942,24615,25111,25417,25481,25305,24865,24249,23433,22481,21499,20516,19535,18641,17828,17127,16493,15956,15527,15184,14925,14717,14585,14535,14566,14614,14738,14908,15114,15360,15641,15953,16274,16618,16901,17195,17404,17537,17599,17558,17406,17152,16764,16321,15817,15281,14711,14153,13610,13117,12640,12218,11859,11528,11227,11003,10826,10673,10563,10502,10474,10485,10519,10599,10710,10846,10994,11175,11379,11590,11803,12058,12284,12531,12754,12987,13201,13375,13561,13718,13833,13920,13959,13954,13924,13838,13697,13530,13319,13077,12821,12535,12245,11926,11622,11316,11016,10710,10429,10166,9921,9688,9451,9236,9030,8845,8658,8479,8282,8117,7975,7844,7731,7616,7520,7442,7371,7324,7279,7250,7231,7206,7181,7161,7135,7125,7090,7071,7028,7005,6988,6968,6942,6925,6891,6869,6854,6846,6834,6819,6790,6769,6748,6700,6669,6629,6575,6527,6468,6394,6317,6242,6154,6085,6004,5927,5858,5773,5665,5546,5416,5294,5176,5073,4977,4910,4828,4780,4706,4673,4634,4603,4565,4501,4412,4346,4270,4216,4164,4121,4075,4047,4025,4017,3985,3958,3942,3965,3984,3984,3914,3784,3627,3411
S,06/06/2012 15:20:56.7422,-1.00,952.67,1.00,1738,1743,1748,1740,1741,1748,1748,1733,1747,1742,1746,1754,1756,1746,1743,1754,1748,1747,1756,1753,1757,1759,1771,1793,1853,1948,2110,2370,2731,3243,3908,4728,5727,6856,8117,9389,10677,11910,12977,13867,14504,14894,15075,15103,15033,14936,14861,14810,14840,14991,15222,15560,16004,16544,17197,17902,18718,19580,20454,21352,22269,23141,23922,24607,25114,25401,25477,25306,24866,24243,23416,22490,21490,20511,19542,18630,17823,17119,16499,15968,15535,15176,14911,14710,14594,14540,14543,14615,14738,14899,15094,15355,15630,15958,16263,16597,16897,17183,17393,17540,17613,17563,17415,17147,16776,16320,15819,15272,14696,14148,13598,13108,12626,12218,11851,11513,11233,11013,10814,10669,10558,10504,10478,10476,10525,10608,10706,10847,10989,11175,11378,11585,11808,12053,12284,12529,12756,12985,13196,13378,13553,13705,13819,13911,13956,13963,13913,13831,13694,13515,13309,13086,12810,12541,12240,11932,11621,11316,11000,10707,10420,10161,9912,9682,9453,9225,9032,8842,8659,8476,8281,8118,7979,7840,7725,7613,7517,7441,7370,7319,7285,7245,7225,7200,7180,7158,7143,7110,7099,7063,7017,7010,6984,6971,6939,6927,6886,6882,6848,6841,6824,6803,6775,6759,6724,6693,6659,6612,6568,6523,6442,6393,6304,6250,6160,6075,5992,5931,5841,5769,5664,5544,5405,5283,5170,5071,4985,4907,4829,4773,4704,4669,4626,4603,4565,4501,4414,4344,4272,4225,4166,4119,4081,4050,4020,4023,3974,3949,3936,3966,3980,3980,3917,3779,3626,3420
S,06/06/2012 15:20:58.1953,-1.00,952.11,0.33,1745,1739,1744,1748,1741,1751,1739,1745,1746,1741,1743,1734,1745,1744,1750,1748,1756,1757,1760,1759,1761,1771,1768,1806,1854,1958,2110,2366,2737,3235,3915,4746,5732,6859,8105,9404,10694,11917,12995,13875,14505,14904,15076,15097,15033,14938,14856,14810,14846,14983,15227,15576,16009,16561,17212,17933,18718,19579,20460,21366,22281,23158,23942,24602,25099,25406,25483,25306,24862,24251,23429,22485,21493,20510,19543,18641,17829,17124,16496,15960,15533,15184,14913,14727,14594,14544,14552,14618,14742,14899,15107,15355,15637,15952,16276,16609,16903,17191,17400,17547,17599,17565,17417,17149,16764,16320,15822,15276,14699,14153,13610,13109,12630,12220,11859,11524,11231,11009,10817,10675,10566,10499,10471,10476,10522,10608,10708,10834,10988,11172,11385,11577,11800,12044,12287,12522,12761,12987,13195,13386,13548,13717,13828,13904,13952,13957,13911,13829,13689,13532,13322,13079,12817,12537,12239,11934,11622,11314,11000,10712,10423,10160,9906,9679,9444,9231,9040,8834,8654,8478,8281,8129,7974,7841,7727,7612,7518,7442,7364,7323,7276,7251,7214,7191,7169,7155,7141,7113,7091,7054,7024,7004,6984,6966,6936,6922,6894,6880,6855,6832,6825,6814,6778,6749,6731,6686,6661,6616,6576,6528,6463,6394,6311,6248,6156,6077,6000,5934,5845,5777,5674,5543,5407,5282,5171,5062,4971,4908,4830,4763,4705,4660,4632,4609,4572,4501,4411,4347,4282,4212,4162,4113,4067,4053,4023,4001,3969,3953,3942,3966,3974,3977,3916,3787,3632,3411
S,06/06/2012 15:20:59.6328,-1.00,952.33,1.22,1741,1739,1749,1746,1747,1745,1748,1750,1756,1747,1741,1748,1744,1759,1756,1753,1759,1748,1755,1759,1759,1765,1782,1808,1853,1953,2114,2364,2733,3241,3912,4736,5732,6860,8094,9391,10690,11914,12999,13874,14515,14905,15079,15111,15041,14934,14848,14823,14854,14991,15229,15564,16009,16575,17217,17937,18731,19592,20464,21376,22287,23160,23960,24619,25123,25421,25494,25319,24881,24256,23438,22502,21512,20526,19561,18644,17833,17116,16506,15962,15535,15198,14911,14721,14599,14547,14551,14616,14740,14901,15114,15354,15634,15960,16271,16610,16904,17193,17414,17552,17618,17561,17419,17154,16776,16328,15827,15277,14710,14147,13612,13116,12623,12217,11857,11520,11236,11018,10824,10675,10565,10504,10477,10479,10513,10603,10704,10833,10996,11184,11385,11573,11808,12050,12289,12528,12754,12984,13194,13378,13561,13712,13819,13906,13952,13966,13916,13839,13696,13526,13327,13085,12809,12553,12244,11931,11625,11314,11001,10719,10428,10172,9908,9679,9451,9225,9036,8842,8658,8483,8275,8131,7972,7843,7735,7621,7523,7446,7372,7321,7279,7243,7225,7204,7192,7169,7147,7129,7088,7066,7026,7005,6984,6959,6943,6938,6892,6867,6859,6838,6827,6811,6785,6752,6744,6700,6668,6632,6580,6536,6461,6406,6320,6257,6163,6092,6002,5938,5860,5782,5673,5554,5425,5295,5169,5070,4994,4905,4837,4780,4724,4675,4635,4621,4572,4503,4421,4353,4282,4227,4155,4123,4080,4055,4022,4009,3974,3960,3944,3965,3979,3971,3914,3786,3631,3407
S,06/06/2012 15:21:01.1367,-1.00,952.56,0.73,1746,1751,1742,1740,1735,1755,1742,1745,1749,1752,1752,1754,1753,1736,1747,1753,1753,1750,1755,1758,1755,1773,1771,1805,1850,1953,2110,2356,2736,3240,3899,4739,5736,6851,8101,9401,10702,11914,12988,13883,14498,14901,15066,15092,15025,14926,14846,14805,14837,14986,15225,15558,16020,16552,17207,17917,18725,19584,20451,21354,22280,23149,23939,24600,25109,25417,25483,25296,24866,24248,23423,22479,21494,20507,19536,18630,17835,17114,16491,15951,15529,15184,14907,14710,14594,14523,14553,14614,14736,14893,15106,15358,15633,15956,16275,16604,16893,17191,17412,17531,17591,17555,17420,17147,16778,16322,15818,15273,14704,14148,13603,13114,12624,12219,11847,11516,11232,10997,10811,10664,10559,10495,10483,10471,10513,10602,10712,10843,10991,11167,11375,11579,11793,12047,12276,12507,12754,12994,13192,13374,13550,13705,13823,13904,13956,13956,13924,13823,13691,13514,13316,13081,12824,12536,12231,11928,11616,11313,10995,10709,10420,10167,9912,9675,9442,9226,9026,8830,8640,8467,8276,8111,7970,7836,7726,7614,7513,7443,7366,7320,7276,7251,7218,7201,7182,7155,7137,7128,7091,7069,7028,7009,6980,6969,6939,6929,6898,6877,6857,6849,6837,6807,6783,6760,6724,6687,6654,6619,6574,6526,6443,6403,6316,6247,6156,6079,5993,5931,5842,5772,5668,5546,5414,5288,5162,5069,4982,4900,4829,4771,4700,4661,4626,4602,4574,4509,4412,4345,4272,4214,4156,4109,4069,4033,4018,4009,3975,3945,3947,3963,3979,3975,3916,3774,3629,3407
S,06/06/2012 15:21:02.5859,-1.00,951.44,0.53,1742,1741,1745,1744,1748,1754,1744,1750,1746,1757,1746,1745,1745,1753,1750,1756,1753,1749,1752,1762,1756,1763,1770,1803,1847,1949,2099,2355,2730,3232,3903,4729,5725,6859,8102,9396,10682,11906,12989,13870,14500,14898,15070,15084,15031,14926,14840,14805,14835,14986,15234,15559,16009,16566,17204,17918,18726,19584,20457,21372,22280,23155,23919,24615,25108,25396,25494,25312,24871,24237,23417,22482,21495,20503,19531,18639,17818,17115,16491,15955,15540,15176,14922,14712,14591,14543,14556,14606,14735,14897,15103,15353,15639,15939,16269,16608,16888,17179,17391,17522,17599,17548,17407,17139,16760,16329,15814,15271,14694,14139,13611,13119,12612,12209,11846,11518,11227,10995,10807,10652,10557,10493,10470,10476,10520,10584,10704,10831,10990,11168,11377,11572,11808,12038,12279,12513,12737,12974,13180,13370,13544,13709,13810,13896,13949,13948,13912,13821,13694,13516,13315,13069,12817,12534,12234,11926,11606,11301,10995,10706,10415,10163,9895,9675,9442,9225,9026,8827,8655,8452,8285,8122,7965,7837,7717,7615,7506,7445,7360,7311,7278,7235,7211,7194,7177,7150,7137,7114,7083,7060,7022,7007,6978,6965,6928,6922,6895,6868,6844,6835,6822,6804,6782,6752,6724,6694,6656,6614,6570,6513,6457,6388,6309,6246,6165,6084,5995,5927,5850,5767,5663,5543,5415,5285,5184,5064,4985,4895,4833,4772,4709,4663,4625,4605,4564,4502,4412,4336,4264,4215,4158,4115,4080,4043,4017,4009,3977,3948,3938,3965,3988,3978,3907,3778,3628,3412
S,06/06/2012 15:21:04.0195,-1.00,952.44,0.88,1733,1737,1748,1744,1745,1749,1743,1749,1748,1746,1749,1749,1740,1741,1754,1750,1747,1749,1761,1757,1751,1769,1770,1802,1846,1950,2108,2357,2728,3240,3900,4744,5734,6853,8096,9393,10687,11909,12970,13866,14504,14905,15075,15083,15019,14932,14838,14805,14838,14984,15220,15565,16001,16563,17194,17925,18713,19576,20444,21369,22274,23149,23931,24606,25113,25404,25489,25295,24857,24241,23420,22485,21487,20509,19537,18630,17815,17117,16497,15957,15528,15179,14904,14709,14595,14546,14552,14602,14728,14890,15097,15353,15627,15953,16260,16593,16888,17187,17385,17530,17599,17558,17410,17145,16767,16312,15805,15263,14682,14137,13584,13112,12611,12209,11846,11510,11220,10994,10814,10654,10542,10485,10462,10468,10502,10594,10696,10830,10985,11164,11367,11561,11795,12042,12272,12499,12744,12976,13176,13361,13534,13690,13818,13893,13941,13943,13904,13823,13675,13511,13305,13070,12807,12533,12227,11912,11604,11294,10989,10699,10410,10151,9892,9665,9446,9228,9024,8832,8645,8463,8273,8118,7967,7835,7718,7611,7504,7437,7366,7319,7273,7239,7216,7197,7168,7155,7125,7113,7086,7044,7020,6998,6971,6961,6935,6917,6888,6872,6856,6833,6825,6792,6775,6736,6719,6685,6659,6608,6565,6520,6442,6386,6305,6232,6152,6072,5990,5928,5844,5759,5662,5546,5408,5285,5154,5065,4974,4897,4826,4768,4707,4663,4632,4612,4568,4501,4410,4344,4274,4214,4157,4109,4080,4033,4019,4004,3970,3949,3932,3956,3976,3972,3917,3781,3627,3411
S,06/06/2012 15:21:05.4688,-1.00,952.00,1.00,1739,1744,1742,1752,1748,1743,1744,1741,1747,1754,1749,1749,1752,1750,1745,1757,1754,1759,1762,1767,1757,1768,1776,1808,1848,1955,2114,2365,2736,3247,3912,4747,5734,6864,8105,9401,10683,11919,12992,13866,14508,14890,15061,15092,15025,14921,14843,14804,14845,14986,15221,15566,16010,16560,17194,17916,18718,19579,20453,21365,22273,23150,23937,24604,25095,25409,25478,25302,24860,24231,23416,22472,21481,20496,19524,18630,17826,17117,16493,15948,15530,15182,14907,14700,14591,14534,14543,14599,14725,14882,15091,15345,15616,15942,16256,16590,16888,17177,17395,17522,17595,17548,17404,17141,16764,16308,15810,15260,14694,14144,13592,13103,12614,12202,11840,11511,11227,10997,10816,10664,10548,10496,10466,10472,10512,10592,10695,10835,10979,11172,11366,11567,11802,12045,12273,12510,12746,12973,13172,13363,13538,13700,13808,13888,13937,13942,13896,13812,13674,13506,13301,13076,12797,12525,12223,11917,11612,11299,10987,10696,10419,10157,9899,9670,9439,9225,9022,8834,8652,8463,8273,8113,7951,7829,7720,7619,7509,7439,7364,7327,7275,7251,7214,7195,7171,7152,7130,7114,7089,7056,7020,6989,6983,6960,6938,6916,6885,6858,6846,6841,6822,6801,6775,6746,6716,6679,6654,6608,6559,6514,6453,6392,6311,6235,6156,6076,5996,5930,5848,5778,5674,5550,5413,5296,5165,5075,4970,4895,4833,4766,4711,4664,4625,4602,4575,4511,4419,4339,4277,4213,4167,4115,4079,4039,4013,4003,3979,3960,3938,3964,3976,3969,3913,3772,3636,3402
S,06/06/2012 15:21:06.9023,-1.00,952.11,0.78,1749,1744,1741,1748,1744,1748,1745,1743,1748,1746,1750,1751,1743,1741,1748,1755,1750,1752,1754,1762,1763,1763,1782,1804,1849,1949,2104,2361,2728,3236,3907,4733,5727,6867,8095,9391,10683,11922,12981,13867,14501,14895,15070,15095,15028,14913,14844,14816,14838,14981,15214,15559,16007,16554,17201,17913,18714,19566,20448,21354,22270,23142,23925,24586,25098,25401,25468,25295,24852,24227,23429,22486,21475,20503,19527,18631,17816,17104,16492,15946,15526,15180,14908,14702,14588,14534,14543,14598,14721,14891,15086,15350,15620,15933,16254,16584,16885,17178,17379,17519,17581,17550,17407,17124,16754,16318,15803,15263,14692,14144,13605,13100,12619,12211,11841,11513,11230,11008,10813,10669,10558,10500,10468,10461,10514,10581,10695,10825,10964,11152,11364,11570,11774,12031,12270,12509,12744,12981,13183,13361,13531,13693,13807,13883,13941,13934,13899,13817,13675,13497,13306,13062,12792,12523,12229,11918,11599,11305,10982,10699,10416,10155,9893,9664,9438,9223,9012,8819,8632,8455,8276,8104,7958,7831,7713,7620,7510,7441,7366,7315,7269,7235,7210,7194,7171,7150,7128,7110,7079,7048,7015,6998,6979,6952,6931,6923,6884,6868,6846,6832,6817,6799,6776,6745,6717,6689,6655,6606,6567,6514,6448,6384,6311,6246,6152,6087,5993,5930,5848,5768,5664,5542,5407,5284,5171,5068,4970,4904,4832,4764,4712,4676,4632,4604,4572,4500,4417,4340,4270,4210,4156,4107,4064,4044,4016,4013,3970,3949,3938,3964,3973,3972,3910,3770,3620,3405
S,06/06/2012 15:21:08.3555,-1.00,952.67,0.87,1740,1738,1750,1745,1746,1738,1739,1735,1751,1750,1751,1748,1748,1750,1754,1761,1752,1751,1753,1765,1759,1763,1777,1801,1849,1955,2106,2362,2724,3235,3900,4733,5722,6856,8095,9399,10676,11902,12974,13870,14502,14899,15068,15091,15027,14904,14829,14804,14836,14983,15216,15551,15995,16544,17197,17902,18704,19564,20441,21349,22255,23137,23917,24585,25093,25395,25476,25294,24846,24227,23412,22473,21469,20497,19526,18624,17815,17106,16503,15954,15518,15171,14911,14704,14585,14526,14535,14589,14723,14888,15090,15334,15624,15946,16254,16587,16888,17170,17377,17520,17587,17550,17396,17129,16754,16307,15801,15253,14686,14137,13592,13107,12618,12205,11836,11506,11217,11006,10809,10653,10545,10484,10450,10464,10502,10584,10698,10824,10972,11142,11361,11564,11794,12029,12268,12502,12738,12970,13181,13354,13522,13694,13804,13876,13930,13932,13895,13800,13686,13498,13297,13070,12802,12517,12222,11922,11608,11294,10984,10698,10408,10154,9899,9666,9443,9224,9017,8829,8642,8456,8273,8112,7960,7829,7727,7610,7514,7436,7360,7314,7278,7246,7218,7196,7170,7147,7133,7116,7080,7043,7012,6998,6974,6949,6939,6905,6888,6866,6844,6825,6810,6803,6774,6755,6716,6690,6652,6609,6569,6515,6447,6398,6320,6235,6161,6076,5989,5929,5855,5759,5670,5542,5405,5283,5159,5067,4974,4897,4825,4764,4704,4659,4627,4600,4562,4499,4413,4339,4271,4200,4149,4107,4062,4039,4017,3995,3964,3938,3932,3959,3963,3971,3902,3777,3624,3399
S,06/06/2012 15:21:09.7930,-1.00,952.44,1.01,1747,1749,1743,1754,1736,1754,1744,1745,1750,1756,1740,1753,1753,1751,1751,1757,1750,1757,1754,1758,1761,1775,1776,1813,1859,1950,2104,2362,2720,3240,3902,4738,5730,6858,8104,9392,10685,11905,12971,13873,14492,14891,15055,15097,15021,14917,14832,14791,14832,14986,15200,15551,15994,16542,17182,17905,18710,19569,20432,21343,22263,23126,23920,24587,25081,25395,25457,25273,24848,24216,23407,22456,21465,20477,19529,18622,17818,17100,16487,15945,15516,15172,14901,14696,14586,14525,14539,14599,14721,14878,15086,15334,15622,15939,16249,16588,16880,17165,17371,17520,17582,17531,17394,17130,16748,16297,15800,15257,14673,14137,13588,13103,12609,12203,11834,11506,11214,10993,10810,10649,10544,10489,10453,10463,10507,10596,10686,10827,10976,11154,11361,11564,11797,12030,12263,12505,12728,12967,13167,13356,13534,13690,13801,13876,13933,13934,13900,13808,13669,13500,13297,13063,12799,12518,12223,11912,11605,11291,10990,10691,10407,10141,9888,9662,9424,9215,9018,8825,8644,8453,8265,8103,7953,7818,7721,7610,7506,7432,7352,7315,7264,7233,7208,7187,7164,7143,7129,7110,7072,7033,7017,6999,6970,6951,6938,6916,6880,6865,6846,6831,6824,6789,6775,6747,6719,6685,6644,6607,6561,6503,6443,6382,6310,6231,6150,6076,5988,5925,5836,5756,5658,5530,5399,5281,5154,5058,4977,4896,4826,4759,4703,4656,4629,4608,4565,4494,4407,4337,4270,4210,4158,4105,4074,4041,4017,4004,3971,3939,3937,3957,3975,3974,3906,3769,3627,3413
S,06/06/2012 15:21:11.2266,-1.00,952.56,1.13,1745,1750,1748,1741,1745,1758,1742,1741,1750,1746,1751,1743,1757,1761,1758,1750,1757,1764,1754,1757,1758,1773,1776,1813,1855,1957,2106,2355,2729,3235,3907,4732,5710,6852,8092,9380,10674,11893,12969,13857,14491,14880,15049,15079,15024,14915,14830,14794,14825,14969,15212,15537,15983,16540,17185,17901,18697,19559,20431,21335,22257,23132,23912,24572,25085,25388,25456,25257,24834,24212,23393,22446,21472,20478,19521,18624,17802,17091,16479,15942,15522,15172,14907,14710,14584,14532,14538,14595,14727,14882,15086,15341,15612,15927,16244,16581,16882,17171,17381,17518,17584,17536,17404,17116,16755,16304,15798,15254,14685,14131,13597,13094,12621,12206,11836,11513,11219,10987,10808,10666,10552,10490,10462,10477,10508,10597,10696,10829,10980,11160,11361,11558,11794,12034,12264,12505,12738,12963,13173,13359,13532,13680,13801,13889,13923,13949,13900,13807,13679,13498,13300,13066,12796,12525,12229,11917,11610,11302,10991,10703,10420,10149,9905,9674,9445,9226,9030,8821,8644,8464,8278,8119,7966,7834,7714,7616,7511,7433,7359,7313,7275,7241,7211,7188,7171,7149,7131,7115,7084,7048,7028,7000,6983,6951,6945,6930,6892,6869,6853,6829,6816,6796,6779,6744,6729,6682,6658,6615,6562,6517,6451,6384,6314,6238,6159,6082,5993,5925,5853,5776,5669,5533,5413,5282,5167,5060,4978,4904,4830,4762,4699,4659,4627,4612,4566,4503,4411,4341,4270,4219,4156,4113,4069,4043,4022,4013,3975,3947,3945,3964,3968,3977,3910,3775,3633,3412
S,06/06/2012 15:21:12.6797,-1.00,951.78,0.67,1741,1743,1745,1745,1757,1748,1738,1743,1744,1744,1746,1756,1744,1737,1748,1744,1754,1748,1761,1755,1749,1765,1775,1798,1842,1949,2098,2357,2726,3230,3895,4727,5718,6852,8082,9378,10662,11897,12956,13847,14485,14876,15039,15071,15006,14901,14817,14790,14815,14957,15196,15541,15986,16529,17177,17892,18689,19552,20429,21330,22236,23116,23905,24568,25071,25370,25456,25252,24815,24198,23384,22450,21450,20469,19500,18607,17797,17098,16464,15927,15508,15153,14889,14685,14571,14518,14523,14590,14710,14873,15075,15333,15593,15923,16236,16567,16868,17168,17362,17513,17559,17525,17384,17116,16738,16284,15798,15246,14672,14126,13587,13080,12609,12197,11840,11488,11213,10986,10808,10654,10541,10489,10464,10456,10506,10584,10692,10826,10972,11152,11354,11559,11773,12025,12250,12488,12726,12966,13164,13339,13532,13674,13787,13881,13930,13934,13886,13808,13675,13497,13291,13047,12796,12510,12223,11903,11591,11279,10992,10696,10407,10139,9898,9664,9423,9217,9012,8815,8638,8453,8272,8112,7957,7826,7719,7606,7502,7435,7356,7305,7267,7231,7212,7184,7155,7149,7120,7103,7077,7046,7014,7001,6970,6956,6939,6920,6872,6873,6832,6828,6816,6799,6775,6743,6719,6686,6656,6600,6558,6515,6445,6389,6308,6241,6152,6080,5985,5931,5833,5757,5657,5536,5404,5273,5167,5062,4961,4898,4816,4763,4698,4662,4636,4609,4567,4499,4403,4349,4270,4207,4155,4114,4071,4044,4023,4008,3952,3945,3944,3956,3979,3977,3912,3773,3615,3406
S,06/06/2012 15:21:14.1133,-1.00,952.22,1.39,1731,1730,1740,1732,1739,1752,1734,1755,1744,1745,1753,1739,1743,1748,1746,1754,1753,1741,1745,1752,1754,1765,1763,1806,1847,1951,2101,2359,2722,3224,3899,4723,5718,6852,8081,9371,10668,11878,12938,13835,14458,14861,15032,15052,14994,14882,14803,14766,14801,14944,15179,15518,15968,16512,17153,17864,18664,19529,20393,21304,22220,23092,23861,24533,25031,25332,25405,25222,24797,24166,23347,22415,21421,20452,19476,18572,17762,17057,16446,15908,15477,15135,14855,14662,14549,14498,14514,14555,14687,14844,15056,15306,15573,15903,16212,16555,16846,17136,17337,17484,17546,17497,17354,17093,16711,16271,15770,15223,14646,14095,13567,13075,12583,12181,11820,11480,11196,10967,10785,10637,10520,10462,10438,10440,10484,10566,10660,10799,10944,11125,11335,11542,11768,12009,12242,12465,12707,12945,13140,13319,13493,13656,13768,13864,13902,13903,13870,13780,13649,13470,13271,13033,12778,12485,12197,11884,11573,11262,10965,10675,10383,10130,9870,9645,9417,9198,9001,8798,8626,8440,8252,8087,7941,7812,7696,7591,7490,7414,7344,7291,7250,7220,7196,7170,7152,7135,7110,7093,7061,7027,7007,6976,6953,6938,6920,6910,6872,6850,6819,6816,6802,6777,6762,6732,6702,6664,6632,6601,6557,6501,6432,6369,6292,6214,6141,6059,5974,5906,5833,5741,5647,5526,5399,5270,5153,5052,4963,4896,4819,4759,4696,4651,4623,4592,4551,4491,4403,4328,4257,4197,4150,4106,4064,4036,4010,3992,3965,3946,3930,3951,3963,3965,3906,3760,3618,3397
S,06/06/2012 15:21:15.6367,-1.00,952.56,1.42,1751,1745,1751,1746,1745,1746,1745,1740,1751,1754,1750,1756,1754,1747,1749,1758,1752,1757,1753,1767,1755,1759,1778,1801,1851,1952,2110,2361,2729,3239,3897,4733,5723,6850,8093,9388,10676,11908,12961,13851,14486,14880,15060,15082,15013,14910,14830,14791,14833,14972,15201,15530,15981,16537,17177,17911,18711,19563,20427,21355,22246,23125,23906,24571,25072,25361,25452,25268,24838,24210,23388,22446,21454,20481,19512,18610,17793,17101,16475,15933,15506,15159,14891,14692,14573,14528,14534,14589,14707,14867,15078,15340,15612,15931,16245,16577,16865,17172,17376,17514,17577,17535,17385,17121,16742,16304,15786,15245,14674,14132,13587,13090,12604,12193,11829,11509,11212,10983,10801,10662,10547,10479,10456,10462,10494,10587,10690,10827,10964,11157,11364,11564,11785,12037,12259,12495,12727,12956,13165,13354,13515,13673,13798,13876,13935,13932,13888,13801,13663,13490,13288,13052,12788,12515,12204,11903,11596,11280,10978,10697,10402,10137,9887,9669,9428,9210,9010,8820,8638,8454,8270,8109,7950,7827,7708,7597,7501,7424,7354,7306,7265,7238,7209,7181,7155,7139,7131,7112,7081,7050,7017,6992,6966,6954,6936,6918,6888,6864,6843,6831,6819,6797,6770,6738,6724,6684,6653,6603,6559,6516,6447,6380,6311,6234,6155,6084,5987,5920,5838,5761,5666,5534,5392,5281,5160,5056,4967,4891,4823,4760,4707,4651,4628,4596,4568,4504,4408,4341,4278,4211,4165,4111,4081,4036,4013,4007,3965,3944,3931,3953,3972,3970,3915,3774,3627,3413
S,06/06/2012 15:21:17.0703,-1.00,952.89,0.93,1742,1737,1753,1738,1741,1750,1748,1743,1751,1756,1753,1753,1751,1756,1752,1755,1755,1748,1753,1761,1759,1760,1785,1804,1854,1953,2105,2365,2719,3239,3910,4737,5735,6860,8092,9398,10681,11897,12972,13854,14484,14873,15053,15073,15019,14895,14823,14784,14830,14962,15197,15546,15990,16538,17188,17904,18702,19556,20426,21332,22245,23123,23906,24562,25083,25363,25444,25255,24827,24208,23384,22455,21452,20479,19510,18603,17786,17089,16461,15929,15502,15163,14884,14682,14568,14519,14525,14587,14698,14866,15068,15325,15608,15921,16249,16563,16873,17158,17366,17506,17575,17520,17381,17126,16737,16291,15785,15246,14680,14120,13591,13088,12614,12193,11821,11498,11214,10977,10797,10644,10544,10481,10440,10457,10490,10583,10684,10807,10965,11158,11357,11541,11781,12021,12254,12487,12723,12964,13166,13344,13515,13678,13799,13876,13917,13937,13884,13806,13668,13494,13294,13052,12789,12516,12205,11902,11593,11285,10973,10686,10407,10144,9889,9655,9425,9215,9005,8823,8646,8458,8261,8109,7940,7823,7713,7602,7507,7428,7348,7308,7264,7233,7210,7189,7162,7140,7124,7110,7076,7045,7017,6990,6965,6956,6928,6910,6886,6862,6843,6825,6813,6797,6767,6741,6720,6685,6647,6603,6563,6508,6445,6376,6303,6236,6156,6070,5993,5909,5837,5760,5657,5536,5400,5292,5162,5070,4968,4897,4823,4763,4705,4659,4627,4601,4562,4498,4410,4346,4262,4219,4156,4111,4062,4045,4013,3999,3976,3947,3937,3957,3981,3972,3916,3778,3627,3401
S,06/06/2012 15:21:18.5039,-1.00,952.22,0.97,1748,1751,1749,1746,1755,1752,1749,1749,1747,1753,1757,1751,1747,1753,1746,1757,1758,1753,1751,1751,1754,1760,1779,1808,1856,1957,2114,2364,2727,3239,3899,4734,5718,6853,8092,9392,10672,11899,12968,13851,14475,14885,15053,15066,15007,14905,14822,14787,14823,14969,15212,15537,15977,16525,17186,17892,18695,19550,20427,21331,22238,23120,23901,24580,25069,25377,25444,25269,24823,24209,23391,22451,21463,20473,19508,18606,17796,17094,16469,15929,15507,15166,14897,14687,14567,14518,14529,14596,14709,14883,15076,15328,15616,15929,16246,16583,16870,17167,17366,17496,17578,17524,17392,17120,16731,16300,15798,15233,14679,14119,13584,13084,12600,12191,11837,11501,11221,10984,10800,10650,10549,10475,10466,10458,10501,10584,10685,10823,10974,11145,11363,11544,11777,12017,12263,12495,12719,12961,13161,13356,13520,13679,13786,13869,13925,13924,13885,13805,13663,13485,13283,13059,12790,12517,12210,11905,11599,11283,10985,10693,10409,10156,9896,9665,9433,9219,9019,8823,8645,8452,8257,8101,7942,7821,7716,7603,7497,7434,7352,7309,7262,7235,7203,7188,7162,7147,7128,7111,7080,7034,7019,6992,6961,6955,6927,6911,6890,6854,6847,6824,6824,6790,6764,6740,6723,6684,6647,6600,6556,6511,6444,6381,6302,6239,6146,6069,5981,5917,5836,5759,5659,5530,5402,5286,5165,5063,4975,4899,4817,4756,4693,4662,4622,4595,4562,4503,4416,4341,4269,4215,4148,4113,4067,4033,4013,4002,3974,3944,3932,3956,3980,3975,3903,3775,3622,3409
S,06/06/2012 15:21:19.9531,-1.00,952.56,0.88,1752,1743,1745,1752,1741,1749,1748,1748,1742,1742,1747,1743,1754,1748,1746,1748,1749,1743,1743,1756,1754,1764,1780,1801,1855,1950,2108,2364,2726,3233,3899,4725,5717,6842,8068,9367,10669,11876,12957,13838,14460,14853,15029,15048,14989,14881,14800,14761,14799,14950,15186,15522,15960,16504,17153,17881,18671,19526,20395,21310,22216,23091,23864,24531,25039,25333,25400,25221,24795,24174,23361,22420,21430,20458,19478,18591,17766,17073,16451,15915,15490,15140,14873,14668,14548,14509,14516,14565,14689,14850,15057,15308,15583,15903,16222,16542,16847,17142,17342,17489,17543,17506,17356,17092,16705,16271,15770,15225,14649,14113,13564,13069,12584,12188,11818,11490,11194,10967,10787,10636,10530,10474,10437,10444,10484,10565,10667,10806,10951,11145,11341,11539,11765,12012,12238,12476,12705,12947,13140,13333,13499,13665,13766,13861,13908,13909,13867,13786,13645,13464,13263,13024,12768,12492,12198,11889,11578,11272,10968,10664,10387,10128,9871,9644,9419,9205,9011,8814,8629,8448,8255,8098,7942,7821,7697,7597,7494,7421,7343,7294,7256,7223,7202,7186,7150,7143,7111,7101,7070,7029,7011,6974,6959,6938,6911,6909,6868,6848,6836,6820,6810,6781,6755,6729,6702,6679,6640,6603,6547,6501,6434,6376,6300,6224,6146,6069,5974,5918,5833,5756,5644,5523,5389,5278,5154,5065,4959,4891,4811,4753,4699,4665,4619,4595,4553,4493,4407,4334,4268,4208,4148,4104,4076,4040,4015,3995,3968,3936,3926,3951,3974,3971,3901,3769,3620,3401
S,06/06/2012 15:21:21.3906,-1.00,952.33,0.71,1741,1742,1739,1742,1744,1744,1739,1749,1743,1748,1747,1747,1747,1751,1744,1754,1746,1749,1754,1752,1752,1764,1772,1802,1846,1955,2111,2362,2733,3244,3899,4733,5716,6855,8078,9369,10667,11882,12954,13836,14463,14859,15027,15051,14994,14888,14806,14763,14807,14961,15178,15523,15965,16512,17164,17876,18677,19520,20383,21301,22212,23094,23872,24533,25043,25342,25412,25224,24786,24184,23363,22424,21431,20444,19489,18594,17775,17070,16453,15912,15481,15144,14869,14677,14553,14504,14497,14559,14682,14842,15054,15310,15579,15889,16213,16544,16839,17148,17344,17478,17549,17504,17354,17094,16725,16260,15771,15228,14649,14109,13558,13069,12588,12174,11815,11475,11198,10962,10773,10634,10523,10457,10435,10451,10493,10570,10674,10794,10949,11137,11350,11547,11767,12009,12232,12478,12712,12937,13146,13327,13509,13658,13773,13856,13903,13916,13870,13789,13645,13475,13272,13047,12780,12493,12198,11890,11583,11272,10968,10663,10393,10128,9879,9649,9419,9191,8997,8810,8614,8441,8254,8091,7939,7804,7698,7594,7492,7428,7354,7296,7263,7224,7203,7173,7155,7142,7113,7107,7056,7035,7004,6978,6957,6944,6916,6906,6872,6854,6824,6817,6810,6783,6754,6729,6716,6673,6645,6596,6549,6500,6432,6372,6297,6232,6140,6067,5987,5911,5835,5757,5649,5535,5392,5263,5149,5050,4971,4882,4811,4744,4694,4653,4613,4599,4554,4491,4403,4336,4261,4209,4157,4099,4061,4028,4007,4000,3965,3939,3931,3943,3965,3963,3898,3765,3618,3398
S,06/06/2012 15:21:22.8398,-1.00,952.56,1.33,1745,1747,1751,1745,1748,1756,1744,1757,1752,1749,1748,1753,1751,1752,1747,1762,1754,1759,1763,1758,1762,1758,1767,1798,1854,1952,2116,2358,2719,3245,3910,4743,5730,6865,8099,9393,10679,11899,12967,13852,14486,14883,15054,15081,15015,14907,14824,14787,14827,14961,15200,15539,15993,16530,17185,17895,18701,19565,20429,21343,22252,23125,23912,24571,25076,25381,25443,25265,24836,24210,23397,22454,21451,20484,19514,18612,17809,17094,16476,15933,15510,15178,14892,14699,14584,14528,14533,14588,14717,14888,15081,15339,15621,15927,16242,16582,16876,17165,17373,17505,17575,17530,17389,17126,16740,16300,15785,15251,14682,14127,13581,13083,12610,12190,11833,11509,11206,10990,10806,10662,10550,10484,10457,10459,10498,10569,10688,10820,10976,11151,11360,11559,11778,12023,12262,12495,12727,12961,13163,13346,13528,13688,13796,13884,13920,13934,13891,13804,13673,13486,13296,13045,12796,12510,12219,11917,11597,11286,10982,10699,10404,10155,9898,9658,9427,9216,9014,8819,8637,8447,8267,8107,7952,7832,7714,7609,7500,7443,7359,7307,7267,7240,7207,7194,7154,7145,7128,7105,7074,7044,7006,6987,6967,6950,6932,6905,6881,6858,6836,6833,6828,6799,6770,6748,6723,6687,6648,6604,6559,6514,6449,6392,6310,6246,6152,6073,5993,5926,5853,5763,5655,5542,5404,5280,5167,5066,4966,4891,4824,4755,4702,4661,4627,4603,4570,4496,4421,4344,4279,4222,4159,4117,4076,4044,4028,4002,3969,3948,3942,3955,3979,3968,3914,3774,3636,3401
S,06/06/2012 15:21:24.2812,-1.00,952.67,0.50,1746,1746,1753,1750,1751,1753,1747,1745,1753,1742,1755,1748,1757,1755,1753,1758,1749,1757,1752,1770,1764,1761,1775,1799,1851,1949,2115,2371,2733,3241,3912,4734,5734,6863,8101,9395,10683,11905,12981,13867,14485,14885,15058,15071,15020,14910,14827,14786,14829,14978,15203,15544,15980,16535,17177,17899,18698,19564,20426,21340,22254,23127,23900,24580,25080,25381,25443,25284,24826,24215,23388,22449,21474,20484,19513,18609,17805,17100,16474,15935,15515,15172,14898,14705,14578,14518,14536,14594,14719,14877,15082,15329,15616,15930,16243,16587,16884,17168,17371,17509,17582,17533,17382,17121,16753,16298,15795,15249,14671,14123,13586,13094,12605,12201,11830,11501,11214,10988,10807,10653,10547,10481,10450,10468,10505,10579,10689,10821,10976,11156,11358,11561,11786,12026,12257,12498,12733,12956,13171,13346,13533,13686,13798,13885,13931,13942,13881,13803,13674,13486,13289,13050,12795,12517,12209,11904,11598,11285,10985,10689,10410,10144,9889,9661,9434,9214,9025,8824,8637,8463,8274,8103,7951,7827,7716,7609,7503,7429,7354,7306,7266,7233,7211,7182,7168,7137,7121,7111,7067,7045,7019,6993,6971,6949,6937,6915,6875,6865,6836,6835,6818,6801,6775,6737,6722,6679,6654,6616,6564,6514,6440,6388,6304,6232,6152,6077,5995,5924,5840,5764,5653,5541,5402,5287,5164,5054,4977,4888,4827,4756,4705,4664,4625,4593,4563,4490,4408,4336,4269,4212,4152,4107,4068,4043,4024,4004,3963,3947,3940,3957,3969,3983,3916,3770,3630,3407
S,06/06/2012 15:21:25.7305,-1.00,952.22,1.20,1734,1746,1744,1739,1737,1748,1741,1737,1740,1744,1736,1746,1742,1746,1749,1745,1749,1760,1753,1763,1758,1767,1769,1797,1853,1946,2109,2355,2727,3232,3917,4732,5725,6859,8105,9389,10678,11897,12974,13854,14472,14890,15056,15075,15017,14908,14843,14800,14827,14984,15206,15555,15991,16545,17183,17899,18700,19566,20432,21341,22258,23128,23919,24572,25083,25376,25463,25268,24848,24223,23394,22464,21472,20486,19511,18619,17800,17095,16493,15933,15511,15172,14902,14700,14586,14526,14535,14595,14713,14874,15088,15337,15631,15936,16246,16581,16873,17175,17383,17520,17579,17533,17390,17133,16751,16293,15796,15244,14674,14127,13595,13092,12611,12198,11842,11506,11222,10990,10802,10667,10542,10493,10457,10457,10502,10582,10685,10817,10966,11156,11356,11560,11782,12025,12260,12497,12738,12957,13165,13350,13529,13681,13790,13883,13922,13931,13883,13815,13669,13491,13297,13061,12797,12512,12214,11903,11591,11286,10977,10696,10410,10146,9897,9664,9429,9215,9024,8820,8641,8450,8270,8112,7945,7831,7714,7605,7512,7429,7361,7310,7273,7238,7205,7185,7168,7150,7126,7104,7077,7048,7024,6994,6975,6950,6938,6912,6877,6866,6841,6818,6819,6790,6777,6738,6717,6690,6648,6613,6563,6507,6441,6388,6306,6232,6153,6081,5990,5923,5841,5762,5652,5535,5402,5284,5163,5065,4970,4894,4810,4759,4699,4662,4626,4597,4561,4489,4419,4342,4271,4208,4153,4108,4076,4037,4017,3998,3966,3946,3934,3958,3975,3971,3910,3769,3631,3402
D,06/06/2012 15:21:27.6680,-1.00,1739.57,5.78,1737,1736,1733,1735,1727,1737,1731,1733,1727,1730,1742,1736,1738,1734,1729,1743,1740,1736,1745,1740,1740,1738,1737,1734,1728,1728,1734,1730,1728,1735,1733,1741,1742,1737,1741,1743,1735,1740,1733,1738,1735,1739,1742,1736,1733,1744,1737,1745,1746,1733,1747,1744,1743,1737,1748,1738,1741,1741,1740,1748,1748,1749,1742,1741,1749,1748,1747,1743,1744,1746,1745,1743,1743,1747,1744,1744,1730,1739,1745,1740,1743,1744,1745,1748,1740,1737,1747,1738,1739,1737,1741,1746,1738,1743,1750,1743,1751,1734,1739,1736,1741,1752,1736,1738,1742,1746,1741,1742,1738,1746,1734,1745,1730,1739,1732,1737,1736,1732,1740,1742,1741,1733,1746,1734,1739,1738,1736,1737,1734,1736,1730,1734,1735,1732,1728,1733,1730,1734,1724,1731,1727,1731,1728,1733,1737,1732,1723,1745,1732,1739,1737,1740,1738,1732,1738,1736,1725,1741,1730,1735,1738,1736,1730,1723,1729,1720,1737,1740,1729,1733,1733,1738,1725,1737,1726,1729,1731,1740,1728,1731,1740,1736,1729,1732,1735,1736,1731,1731,1727,1733,1729,1734,1734,1729,1729,1725,1735,1742,1738,1732,1731,1733,1739,1739,1734,1731,1736,1724,1733,1747,1727,1737,1733,1730,1733,1735,1736,1738,1733,1736,1726,1729,1722,1737,1725,1729,1726,1740,1724,1727,1730,1730,1730,1739,1722,1725,1737,1730,1733,1730,1734,1726,1725,1733,1721,1737,1736,1733,1724,1734,1725,1733,1736,1725,1729,1638
S,06/06/2012 15:21:29.5508,-1.00,951.89,0.93,1737,1741,1741,1744,1745,1746,1739,1741,1748,1756,1748,1751,1746,1753,1749,1746,1752,1755,1757,1756,1747,1758,1770,1801,1854,1952,2105,2365,2724,3243,3908,4734,5718,6856,8094,9386,10681,11898,12968,13856,14480,14881,15060,15077,15019,14908,14823,14789,14823,14962,15214,15548,15994,16531,17179,17886,18695,19550,20431,21340,22249,23130,23900,24574,25078,25374,25448,25268,24836,24203,23393,22461,21470,20492,19512,18613,17800,17100,16473,15933,15511,15165,14892,14687,14576,14522,14528,14592,14720,14868,15079,15336,15607,15929,16245,16573,16863,17172,17376,17505,17578,17532,17392,17122,16745,16296,15790,15245,14680,14120,13593,13090,12613,12198,11832,11501,11220,10982,10805,10654,10532,10481,10452,10463,10502,10578,10685,10826,10969,11153,11354,11557,11786,12022,12272,12490,12725,12964,13164,13351,13522,13682,13791,13888,13924,13933,13892,13807,13669,13490,13295,13051,12796,12514,12216,11903,11599,11292,10982,10693,10414,10146,9897,9662,9432,9219,9015,8813,8642,8458,8267,8103,7945,7829,7712,7601,7506,7418,7359,7304,7259,7238,7203,7186,7162,7146,7129,7102,7063,7056,7014,6988,6964,6948,6928,6906,6878,6864,6854,6823,6807,6797,6762,6744,6724,6682,6651,6601,6557,6510,6447,6382,6311,6238,6147,6067,5989,5920,5837,5762,5667,5539,5409,5289,5163,5058,4974,4896,4821,4769,4697,4665,4624,4608,4562,4489,4414,4335,4273,4219,4160,4117,4068,4037,4023,4008,3966,3946,3934,3955,3984,3966,3901,3770,3623,3402
S,06/06/2012 15:21:30.9883,-1.00,952.00,0.87,1732,1739,1748,1739,1740,1744,1752,1738,1747,1754,1744,1745,1740,1748,1751,1750,1756,1750,1753,1754,1763,1769,1789,1809,1857,1957,2110,2364,2723,3241,3910,4738,5725,6844,8091,9384,10688,11902,12967,13859,14486,14881,15054,15078,15022,14910,14833,14790,14822,14970,15204,15556,15982,16539,17190,17894,18693,19556,20422,21338,22251,23131,23905,24586,25076,25385,25463,25264,24829,24214,23402,22457,21466,20475,19509,18614,17796,17096,16476,15932,15513,15162,14901,14699,14569,14521,14537,14586,14713,14857,15076,15335,15598,15925,16232,16576,16866,17161,17370,17506,17565,17525,17380,17109,16733,16288,15784,15247,14669,14123,13578,13096,12598,12195,11825,11498,11202,10981,10790,10642,10532,10481,10459,10464,10502,10592,10684,10817,10971,11150,11367,11564,11777,12021,12267,12503,12730,12965,13168,13351,13528,13682,13789,13877,13924,13927,13876,13807,13667,13490,13291,13053,12795,12511,12219,11903,11591,11289,10984,10691,10405,10145,9893,9663,9433,9219,9016,8821,8644,8456,8268,8106,7954,7825,7716,7600,7505,7428,7353,7311,7273,7229,7213,7185,7157,7148,7121,7106,7067,7048,7026,6983,6966,6949,6934,6910,6878,6868,6832,6823,6813,6792,6765,6744,6716,6686,6652,6607,6569,6513,6439,6385,6299,6239,6152,6073,5993,5912,5841,5762,5661,5535,5409,5276,5161,5061,4974,4896,4823,4765,4700,4653,4628,4592,4553,4492,4408,4334,4267,4206,4160,4110,4066,4038,4015,4001,3965,3941,3947,3952,3975,3972,3905,3772,3638,3412
S,06/06/2012 15:21:32.4258,-1.00,951.78,0.67,1744,1749,1750,1744,1740,1748,1746,1748,1748,1752,1749,1749,1751,1752,1755,1745,1761,1758,1763,1756,1764,1768,1778,1800,1849,1942,2116,2368,2725,3231,3909,4740,5719,6845,8091,9382,10675,11896,12958,13858,14478,14885,15040,15074,15012,14907,14817,14787,14817,14958,15205,15541,15981,16525,17173,17904,18700,19552,20427,21339,22244,23117,23898,24571,25061,25373,25454,25258,24815,24208,23382,22427,21457,20474,19495,18617,17800,17087,16470,15936,15511,15175,14892,14699,14575,14517,14544,14586,14714,14880,15086,15330,15612,15925,16243,16576,16861,17166,17361,17507,17570,17531,17388,17121,16742,16296,15797,15243,14674,14125,13575,13095,12609,12192,11814,11510,11210,10991,10799,10639,10540,10480,10453,10458,10504,10576,10686,10826,10974,11153,11365,11558,11791,12029,12257,12492,12737,12964,13164,13342,13520,13670,13789,13881,13924,13933,13890,13802,13669,13498,13290,13063,12796,12520,12215,11904,11597,11282,10974,10693,10412,10149,9901,9667,9433,9206,9021,8820,8639,8456,8269,8102,7955,7826,7718,7609,7507,7421,7354,7315,7271,7233,7204,7182,7157,7146,7120,7108,7074,7051,7006,6985,6970,6950,6935,6912,6887,6860,6834,6835,6830,6799,6783,6749,6716,6680,6648,6602,6563,6511,6439,6386,6299,6239,6144,6077,5987,5920,5845,5769,5660,5529,5409,5283,5169,5062,4965,4899,4824,4767,4705,4655,4630,4595,4562,4502,4416,4337,4277,4211,4144,4110,4070,4047,4019,4001,3973,3950,3929,3955,3971,3974,3912,3772,3631,3407
S,06/06/2012 15:21:33.8789,-1.00,952.11,0.78,1738,1749,1740,1741,1738,1744,1732,1742,1746,1751,1753,1749,1747,1743,1747,1752,1760,1759,1757,1768,1755,1763,1781,1806,1851,1951,2114,2350,2723,3235,3903,4729,5720,6848,8073,9371,10657,11885,12956,13853,14460,14859,15036,15055,14994,14893,14807,14787,14814,14949,15204,15523,15977,16520,17159,17884,18674,19537,20406,21320,22230,23114,23874,24543,25054,25341,25427,25256,24814,24188,23359,22434,21438,20467,19484,18598,17791,17080,16453,15919,15492,15156,14896,14697,14567,14521,14521,14582,14709,14871,15069,15319,15601,15914,16230,16564,16868,17163,17355,17501,17571,17525,17375,17123,16738,16289,15793,15243,14668,14113,13571,13094,12601,12186,11826,11496,11211,10980,10802,10644,10538,10474,10444,10459,10488,10581,10681,10811,10961,11138,11350,11544,11773,12029,12250,12489,12726,12961,13166,13347,13525,13688,13791,13883,13923,13923,13883,13802,13664,13492,13287,13053,12787,12508,12214,11902,11587,11275,10984,10687,10399,10143,9897,9652,9433,9216,9011,8819,8633,8448,8267,8105,7948,7822,7711,7608,7499,7427,7355,7313,7270,7225,7207,7188,7166,7145,7115,7108,7071,7044,7006,6985,6972,6948,6930,6909,6877,6861,6847,6826,6813,6794,6760,6739,6720,6682,6648,6609,6555,6511,6439,6392,6302,6232,6155,6068,5990,5917,5837,5760,5662,5540,5402,5274,5161,5063,4970,4890,4809,4762,4702,4664,4619,4603,4557,4496,4418,4328,4269,4214,4149,4102,4062,4039,4013,4005,3970,3944,3936,3950,3970,3974,3908,3771,3626,3399
S,06/06/2012 15:21:35.3164,-1.00,952.67,1.22,1743,1757,1754,1759,1744,1743,1757,1750,1757,1750,1744,1750,1758,1754,1748,1757,1753,1757,1752,1758,1766,1767,1783,1803,1857,1956,2113,2359,2722,3240,3900,4734,5707,6844,8080,9373,10672,11880,12955,13834,14470,14864,15035,15060,15004,14889,14813,14778,14811,14962,15208,15534,15978,16524,17172,17880,18681,19540,20416,21318,22233,23102,23886,24554,25054,25358,25427,25249,24804,24202,23370,22441,21448,20470,19496,18608,17790,17091,16473,15930,15501,15153,14885,14687,14577,14520,14519,14589,14711,14871,15076,15335,15602,15916,16242,16565,16860,17161,17366,17500,17568,17529,17380,17123,16737,16283,15798,15242,14680,14124,13589,13094,12614,12201,11833,11509,11216,10989,10811,10658,10544,10484,10451,10455,10497,10583,10689,10810,10971,11168,11361,11559,11789,12015,12267,12496,12735,12963,13168,13352,13527,13679,13797,13879,13921,13934,13885,13800,13661,13498,13286,13048,12798,12518,12210,11906,11596,11293,10984,10682,10407,10151,9892,9660,9437,9226,9029,8828,8647,8454,8271,8096,7961,7830,7717,7610,7503,7430,7360,7315,7263,7250,7206,7184,7158,7159,7130,7113,7080,7044,7017,6987,6970,6953,6934,6912,6881,6870,6834,6829,6826,6798,6769,6738,6718,6683,6648,6605,6557,6513,6441,6386,6309,6233,6155,6074,5988,5913,5846,5772,5658,5538,5396,5284,5166,5063,4969,4898,4829,4769,4708,4665,4631,4597,4564,4502,4409,4343,4268,4217,4158,4112,4073,4045,4025,4002,3977,3958,3939,3963,3976,3973,3908,3777,3632,3411
S,06/06/2012 15:21:36.7695,-1.00,952.11,0.78,1744,1748,1749,1747,1741,1753,1745,1741,1744,1752,1742,1751,1754,1752,1749,1751,1752,1741,1751,1756,1748,1764,1778,1794,1855,1943,2106,2354,2722,3238,3912,4724,5715,6845,8080,9367,10670,11880,12957,13841,14467,14871,15032,15065,15012,14890,14806,14772,14819,14946,15189,15519,15964,16510,17169,17876,18677,19536,20399,21319,22224,23106,23884,24553,25055,25354,25432,25248,24809,24193,23369,22441,21448,20463,19498,18595,17793,17090,16460,15919,15507,15153,14888,14689,14569,14516,14521,14581,14709,14871,15071,15329,15599,15917,16247,16557,16865,17149,17369,17498,17569,17520,17381,17116,16731,16289,15788,15227,14668,14122,13572,13083,12602,12194,11825,11491,11210,10986,10803,10641,10539,10472,10455,10455,10495,10579,10675,10819,10966,11155,11357,11564,11783,12025,12271,12481,12721,12960,13161,13342,13525,13684,13786,13882,13926,13931,13889,13798,13668,13489,13294,13053,12785,12505,12204,11914,11596,11289,10971,10679,10408,10137,9887,9653,9430,9204,9007,8806,8626,8446,8266,8094,7947,7819,7704,7599,7504,7428,7358,7301,7261,7233,7210,7188,7160,7150,7130,7114,7070,7049,7013,6988,6961,6945,6928,6912,6886,6853,6845,6826,6821,6793,6766,6743,6715,6698,6648,6611,6563,6513,6443,6388,6304,6221,6148,6068,5987,5920,5839,5759,5656,5533,5407,5284,5159,5062,4966,4906,4816,4759,4693,4654,4620,4604,4562,4499,4399,4331,4277,4212,4155,4102,4065,4044,4016,4007,3972,3947,3947,3960,3968,3968,3901,3764,3626,3400
S,06/06/2012 15:21:38.2031,-1.00,952.78,1.09,1744,1758,1748,1754,1746,1748,1747,1752,1751,1753,1749,1753,1746,1756,1750,1758,1752,1756,1760,1757,1759,1759,1776,1807,1848,1953,2112,2369,2721,3233,3906,4721,5714,6854,8083,9369,10663,11888,12952,13830,14463,14869,15039,15057,14999,14896,14812,14784,14816,14947,15195,15522,15980,16514,17169,17876,18669,19543,20405,21327,22230,23109,23893,24549,25051,25366,25433,25243,24807,24186,23364,22425,21437,20464,19503,18601,17788,17088,16461,15925,15501,15159,14882,14691,14554,14513,14512,14585,14700,14867,15072,15323,15600,15912,16233,16562,16853,17167,17357,17509,17564,17512,17362,17113,16736,16284,15785,15234,14663,14112,13569,13085,12599,12189,11817,11494,11202,10982,10797,10647,10529,10481,10452,10457,10495,10577,10678,10817,10961,11140,11358,11552,11775,12023,12267,12497,12734,12961,13155,13339,13528,13678,13788,13874,13921,13937,13896,13800,13657,13484,13290,13057,12786,12522,12210,11897,11592,11277,10976,10686,10399,10141,9889,9660,9428,9230,9014,8821,8642,8450,8265,8115,7953,7829,7711,7605,7506,7440,7360,7313,7269,7230,7218,7189,7164,7149,7124,7111,7074,7053,7006,6989,6966,6944,6933,6916,6884,6859,6846,6824,6811,6799,6774,6737,6715,6682,6650,6603,6557,6519,6443,6390,6302,6241,6146,6081,5986,5918,5837,5761,5660,5536,5403,5285,5159,5062,4973,4901,4828,4762,4701,4654,4616,4600,4566,4499,4412,4337,4269,4214,4160,4109,4069,4037,4018,4007,3966,3947,3936,3956,3971,3974,3910,3771,3627,3396
S,06/06/2012 15:21:39.6445,-1.00,952.00,0.87,1737,1742,1747,1743,1755,1752,1747,1744,1749,1742,1750,1748,1741,1749,1759,1753,1751,1755,1758,1763,1759,1767,1769,1807,1846,1950,2108,2366,2724,3224,3897,4717,5713,6843,8078,9364,10657,11882,12947,13843,14477,14864,15039,15055,15003,14894,14807,14768,14802,14953,15185,15534,15968,16527,17168,17873,18675,19527,20401,21307,22230,23097,23880,24544,25053,25358,25422,25239,24793,24176,23375,22436,21442,20449,19491,18588,17781,17074,16444,15926,15490,15146,14874,14682,14568,14504,14514,14583,14709,14863,15063,15330,15604,15910,16227,16563,16856,17159,17362,17496,17561,17517,17375,17104,16725,16289,15782,15233,14666,14122,13565,13077,12602,12172,11809,11485,11185,10967,10790,10646,10517,10471,10440,10442,10494,10570,10681,10820,10966,11145,11345,11541,11772,12006,12250,12484,12715,12947,13153,13334,13512,13672,13780,13860,13909,13923,13876,13786,13658,13488,13281,13046,12777,12510,12207,11886,11591,11275,10965,10689,10386,10135,9887,9654,9419,9206,9007,8818,8631,8445,8257,8090,7946,7818,7706,7589,7500,7432,7355,7291,7253,7227,7199,7177,7157,7138,7119,7103,7066,7037,7004,6988,6954,6934,6928,6906,6881,6852,6843,6822,6813,6791,6763,6736,6713,6681,6644,6610,6556,6502,6440,6377,6303,6230,6150,6066,5980,5922,5826,5755,5656,5529,5404,5272,5147,5049,4958,4885,4814,4762,4698,4659,4620,4600,4556,4490,4398,4338,4266,4199,4155,4095,4060,4029,4012,3988,3959,3932,3931,3957,3967,3959,3905,3762,3617,3396
S,06/06/2012 15:21:41.1641,-1.00,952.11,1.36,1741,1733,1745,1748,1744,1748,1745,1749,1747,1748,1741,1753,1752,1752,1751,1763,1754,1760,1766,1759,1769,1768,1773,1797,1854,1958,2105,2343,2731,3236,3905,4737,5720,6847,8089,9380,10663,11889,12958,13850,14471,14858,15033,15060,14998,14892,14812,14773,14806,14950,15201,15533,15961,16522,17170,17888,18683,19542,20417,21324,22233,23098,23870,24552,25051,25351,25425,25250,24805,24183,23376,22434,21446,20469,19498,18594,17786,17079,16471,15922,15493,15163,14881,14681,14562,14505,14524,14572,14702,14868,15071,15319,15599,15912,16232,16569,16864,17149,17348,17500,17561,17508,17377,17114,16733,16284,15786,15242,14657,14119,13574,13076,12602,12191,11826,11496,11212,10971,10783,10640,10534,10470,10448,10456,10498,10575,10680,10817,10968,11139,11341,11542,11760,12004,12248,12488,12729,12959,13162,13344,13508,13682,13789,13870,13906,13931,13884,13801,13658,13483,13281,13049,12783,12503,12205,11898,11596,11280,10986,10686,10409,10142,9898,9653,9429,9206,9015,8818,8628,8455,8264,8103,7953,7813,7717,7598,7495,7427,7358,7306,7263,7246,7205,7177,7163,7150,7124,7108,7075,7049,7006,6987,6956,6952,6930,6916,6876,6853,6842,6828,6810,6795,6768,6742,6719,6683,6648,6611,6553,6517,6448,6386,6316,6232,6155,6070,5979,5926,5841,5768,5664,5534,5411,5286,5164,5060,4973,4901,4824,4768,4698,4664,4634,4602,4573,4502,4414,4331,4269,4212,4159,4105,4073,4041,4017,4013,3976,3944,3933,3957,3972,3979,3898,3770,3628,3409
S,06/06/2012 15:21:42.6016,-1.00,952.44,0.88,1753,1743,1753,1736,1747,1748,1741,1744,1745,1756,1748,1747,1749,1751,1746,1761,1756,1752,1757,1758,1765,1773,1774,1808,1853,1950,2108,2356,2724,3236,3908,4742,5727,6849,8088,9378,10669,11892,12953,13849,14452,14865,15031,15060,15006,14890,14809,14775,14818,14967,15187,15539,15984,16527,17164,17883,18679,19548,20413,21326,22228,23106,23890,24557,25056,25359,25433,25234,24817,24182,23380,22430,21438,20465,19496,18595,17776,17075,16457,15922,15498,15163,14877,14679,14559,14522,14522,14579,14697,14875,15070,15322,15600,15922,16227,16555,16866,17154,17353,17503,17566,17526,17373,17117,16736,16287,15789,15231,14663,14117,13575,13082,12604,12195,11827,11482,11193,10982,10796,10646,10534,10477,10440,10457,10494,10566,10674,10808,10962,11147,11343,11542,11770,12007,12260,12483,12713,12955,13164,13333,13513,13670,13795,13872,13904,13919,13886,13792,13651,13484,13282,13049,12781,12513,12212,11900,11586,11284,10977,10689,10407,10122,9881,9658,9420,9206,9012,8815,8639,8441,8259,8103,7947,7817,7699,7610,7498,7431,7356,7313,7268,7229,7212,7180,7161,7142,7129,7102,7075,7038,7010,6981,6966,6954,6925,6916,6883,6855,6829,6823,6798,6800,6760,6735,6712,6672,6647,6597,6556,6506,6446,6388,6299,6236,6143,6067,5981,5906,5830,5760,5655,5532,5409,5278,5162,5052,4977,4892,4824,4755,4700,4665,4613,4590,4554,4491,4408,4333,4262,4205,4153,4106,4080,4033,4019,4008,3970,3943,3933,3961,3978,3977,3904,3767,3627,3407
S,06/06/2012 15:21:44.0508,-1.00,952.00,1.12,1744,1745,1748,1744,1743,1754,1744,1747,1742,1752,1750,1752,1750,1750,1760,1760,1746,1751,1763,1769,1753,1763,1771,1799,1852,1958,2112,2365,2729,3236,3901,4738,5724,6857,8090,9382,10661,11892,12969,13845,14481,14874,15053,15066,15009,14901,14815,14784,14822,14961,15188,15535,15982,16528,17177,17898,18680,19537,20418,21316,22243,23112,23882,24555,25056,25350,25435,25256,24809,24193,23383,22428,21449,20470,19494,18590,17798,17088,16470,15919,15503,15155,14891,14678,14565,14513,14526,14584,14705,14869,15061,15340,15592,15915,16225,16561,16857,17152,17358,17499,17556,17515,17372,17115,16739,16290,15777,15241,14667,14119,13588,13093,12599,12197,11827,11499,11209,10985,10805,10649,10547,10473,10457,10458,10496,10574,10689,10815,10973,11142,11343,11551,11770,12012,12256,12479,12729,12960,13159,13337,13506,13670,13783,13874,13926,13922,13879,13792,13639,13479,13279,13042,12778,12505,12194,11887,11586,11276,10963,10689,10396,10144,9892,9661,9431,9207,9019,8814,8630,8456,8270,8090,7947,7820,7712,7602,7493,7430,7358,7315,7266,7238,7209,7184,7157,7139,7122,7101,7075,7041,7010,6990,6963,6945,6939,6920,6879,6859,6843,6826,6809,6788,6762,6742,6719,6682,6646,6606,6555,6503,6447,6386,6308,6238,6140,6073,5981,5929,5832,5775,5664,5537,5404,5282,5166,5064,4975,4896,4829,4759,4701,4670,4628,4599,4559,4502,4414,4338,4274,4214,4154,4112,4073,4043,4018,4006,3971,3946,3939,3952,3976,3968,3905,3776,3622,3407
S,06/06/2012 15:21:45.4844,-1.00,952.44,1.13,1747,1743,1739,1739,1738,1745,1752,1751,1747,1745,1747,1756,1743,1749,1742,1754,1749,1753,1759,1758,1769,1759,1771,1809,1857,1951,2111,2360,2723,3240,3904,4720,5707,6845,8075,9359,10644,11862,12938,13814,14450,14840,15022,15041,14975,14868,14785,14759,14791,14933,15167,15505,15948,16507,17142,17856,18664,19511,20387,21294,22200,23075,23849,24523,25020,25324,25408,25213,24789,24158,23357,22416,21426,20446,19481,18580,17761,17074,16442,15909,15478,15145,14874,14671,14550,14498,14506,14577,14688,14851,15057,15315,15591,15899,16224,16551,16838,17143,17352,17482,17564,17510,17367,17108,16726,16278,15776,15219,14657,14108,13565,13081,12592,12185,11818,11498,11198,10981,10786,10647,10538,10485,10445,10459,10490,10576,10672,10809,10956,11149,11346,11551,11779,12024,12248,12493,12722,12958,13154,13347,13512,13673,13788,13874,13919,13932,13886,13797,13665,13486,13280,13047,12786,12512,12197,11896,11593,11273,10983,10690,10402,10151,9889,9661,9430,9211,9016,8826,8635,8453,8271,8114,7950,7825,7707,7607,7508,7432,7370,7313,7263,7233,7203,7180,7172,7148,7128,7107,7069,7053,7012,6987,6964,6950,6940,6914,6874,6861,6845,6831,6809,6798,6771,6747,6716,6689,6648,6611,6565,6515,6442,6385,6311,6242,6152,6074,5976,5916,5843,5769,5662,5531,5413,5277,5153,5059,4974,4893,4821,4760,4701,4660,4628,4605,4560,4499,4412,4327,4266,4203,4153,4118,4066,4049,4015,4003,3977,3939,3929,3959,3973,3981,3908,3769,3630,3404
S,06/06/2012 15:21:46.9375,-1.00,952.44,1.13,1745,1748,1744,1751,1750,1761,1752,1751,1753,1748,1754,1758,1754,1753,1758,1749,1754,1759,1753,1771,1764,1767,1777,1800,1851,1949,2114,2367,2723,3239,3894,4729,5716,6845,8079,9367,10648,11870,12938,13822,14449,14840,15024,15046,14971,14871,14787,14749,14787,14944,15164,15504,15946,16499,17142,17855,18647,19517,20378,21287,22202,23070,23854,24528,25024,25326,25389,25219,24776,24155,23351,22404,21409,20446,19478,18577,17762,17062,16436,15907,15480,15136,14871,14667,14564,14505,14507,14563,14685,14849,15066,15314,15583,15904,16222,16555,16846,17131,17339,17486,17551,17507,17362,17090,16720,16276,15783,15235,14655,14101,13560,13076,12595,12182,11829,11493,11198,10983,10790,10637,10539,10478,10455,10452,10490,10577,10685,10821,10960,11151,11347,11567,11778,12021,12255,12486,12729,12958,13159,13340,13525,13669,13787,13874,13918,13926,13878,13793,13656,13488,13294,13050,12787,12513,12212,11902,11600,11284,10974,10682,10406,10146,9889,9664,9424,9214,9017,8820,8645,8449,8271,8107,7958,7825,7714,7601,7505,7430,7354,7311,7273,7237,7210,7195,7169,7143,7123,7117,7076,7051,7018,6997,6966,6946,6942,6920,6884,6854,6843,6828,6819,6801,6776,6745,6717,6684,6654,6614,6563,6513,6445,6388,6306,6249,6150,6077,5980,5916,5842,5766,5659,5529,5407,5288,5168,5059,4964,4893,4828,4769,4711,4675,4629,4599,4564,4496,4410,4344,4272,4218,4158,4115,4071,4047,4018,4005,3966,3945,3937,3954,3975,3972,3911,3773,3632,3412
S,06/06/2012 15:21:48.3711,-1.00,952.56,0.88,1744,1742,1745,1740,1741,1753,1742,1745,1744,1754,1750,1751,1747,1754,1756,1758,1749,1763,1758,1763,1759,1776,1784,1812,1854,1951,2101,2364,2722,3230,3899,4715,5707,6825,8062,9348,10629,11843,12911,13792,14411,14817,14980,15009,14937,14838,14756,14726,14764,14907,15141,15475,15923,16471,17108,17818,18617,19472,20347,21263,22167,23033,23813,24472,24978,25274,25356,25156,24737,24112,23308,22378,21372,20407,19442,18546,17744,17038,16424,15876,15458,15112,14848,14650,14528,14468,14481,14546,14663,14825,15035,15281,15561,15881,16191,16525,16828,17120,17321,17456,17531,17472,17333,17078,16698,16257,15762,15206,14621,14085,13536,13053,12566,12154,11803,11470,11190,10958,10779,10635,10513,10459,10433,10444,10478,10556,10661,10799,10952,11120,11329,11532,11755,11996,12246,12478,12707,12945,13142,13329,13490,13649,13766,13855,13898,13910,13863,13780,13637,13461,13267,13020,12749,12494,12185,11879,11585,11264,10958,10678,10382,10133,9887,9647,9426,9203,9002,8814,8629,8439,8257,8105,7943,7807,7709,7598,7488,7427,7344,7303,7258,7226,7197,7175,7149,7142,7118,7095,7069,7040,6999,6977,6948,6940,6925,6897,6869,6851,6829,6825,6810,6786,6762,6734,6707,6671,6644,6602,6555,6505,6425,6375,6306,6217,6145,6056,5976,5911,5837,5752,5653,5527,5395,5273,5158,5055,4960,4886,4819,4751,4702,4660,4619,4593,4559,4492,4400,4327,4265,4208,4150,4116,4052,4039,4010,3999,3962,3945,3933,3944,3964,3968,3906,3774,3625,3399
S,06/06/2012 15:21:49.8125,-1.00,952.78,0.83,1735,1751,1744,1745,1748,1756,1746,1743,1748,1748,1748,1739,1753,1758,1755,1757,1756,1754,1762,1766,1758,1763,1776,1810,1849,1947,2119,2350,2719,3231,3889,4711,5704,6814,8049,9338,10629,11844,12911,13787,14419,14814,15002,15012,14961,14859,14766,14733,14768,14911,15154,15495,15937,16478,17115,17843,18640,19491,20365,21276,22171,23040,23831,24497,24989,25301,25375,25197,24753,24147,23317,22388,21406,20412,19459,18568,17753,17053,16443,15898,15475,15132,14866,14659,14546,14493,14492,14561,14689,14846,15053,15307,15580,15893,16222,16553,16840,17150,17342,17488,17549,17503,17364,17094,16725,16258,15767,15229,14665,14104,13567,13072,12585,12175,11822,11494,11198,10968,10795,10646,10531,10473,10441,10461,10484,10569,10677,10816,10958,11139,11344,11542,11771,12026,12250,12485,12717,12955,13162,13344,13517,13671,13785,13869,13922,13931,13870,13801,13656,13475,13273,13042,12786,12506,12203,11902,11590,11276,10970,10682,10393,10136,9890,9660,9425,9212,9008,8817,8634,8446,8259,8105,7954,7819,7721,7606,7505,7440,7368,7297,7254,7236,7210,7185,7158,7145,7125,7110,7078,7043,7013,6991,6967,6953,6927,6908,6873,6863,6847,6825,6817,6798,6779,6738,6717,6682,6650,6607,6564,6508,6442,6378,6303,6236,6142,6080,5994,5918,5852,5766,5661,5539,5398,5276,5160,5063,4967,4899,4832,4766,4705,4669,4629,4600,4558,4499,4412,4341,4274,4211,4153,4108,4067,4029,4025,3994,3963,3945,3934,3956,3972,3970,3911,3764,3620,3403
S,06/06/2012 15:21:51.2617,-1.00,952.11,1.45,1745,1740,1741,1747,1740,1743,1741,1747,1744,1746,1745,1746,1749,1747,1756,1751,1753,1756,1753,1765,1762,1765,1774,1801,1846,1949,2104,2362,2712,3229,3891,4721,5700,6823,8055,9344,10632,11845,12921,13798,14418,14819,14996,15020,14972,14856,14761,14737,14778,14918,15148,15482,15936,16482,17123,17850,18632,19498,20362,21278,22184,23048,23826,24493,25014,25286,25382,25180,24769,24136,23327,22394,21400,20424,19458,18566,17751,17051,16442,15896,15469,15141,14872,14665,14553,14501,14518,14564,14695,14849,15059,15320,15586,15892,16211,16548,16842,17141,17343,17487,17550,17507,17360,17093,16714,16268,15767,15222,14653,14104,13572,13082,12589,12181,11816,11490,11208,10973,10789,10640,10526,10473,10452,10452,10502,10564,10681,10808,10960,11143,11350,11558,11782,12012,12248,12488,12722,12960,13153,13339,13515,13680,13795,13868,13906,13928,13882,13797,13657,13488,13290,13057,12788,12512,12214,11906,11589,11280,10980,10692,10401,10148,9898,9658,9427,9209,9009,8821,8638,8452,8259,8102,7943,7817,7708,7600,7509,7431,7359,7304,7263,7235,7211,7179,7167,7148,7124,7112,7080,7056,7019,6987,6963,6953,6940,6918,6882,6854,6837,6826,6808,6791,6764,6739,6713,6683,6648,6608,6554,6510,6444,6382,6305,6232,6161,6075,5984,5912,5838,5760,5663,5532,5405,5277,5157,5060,4972,4891,4816,4773,4700,4653,4625,4592,4562,4501,4412,4331,4270,4207,4160,4102,4069,4038,4016,3998,3980,3950,3929,3959,3977,3974,3910,3772,3621,3403
S,06/06/2012 15:21:52.6992,-1.00,952.11,0.60,1747,1748,1746,1746,1741,1753,1742,1745,1747,1751,1755,1750,1749,1743,1753,1739,1753,1750,1749,1752,1759,1765,1777,1805,1852,1953,2107,2357,2725,3234,3885,4719,5708,6833,8068,9344,10638,11844,12920,13794,14428,14826,14996,15023,14959,14852,14779,14735,14787,14932,15163,15491,15940,16492,17131,17853,18647,19506,20378,21281,22184,23066,23848,24504,25019,25310,25386,25212,24766,24153,23322,22389,21410,20435,19461,18562,17758,17048,16438,15900,15478,15129,14864,14668,14550,14500,14503,14565,14686,14845,15046,15302,15585,15893,16227,16548,16847,17146,17350,17486,17549,17500,17361,17099,16725,16278,15776,15231,14655,14103,13571,13076,12584,12186,11816,11483,11189,10973,10786,10641,10539,10472,10456,10455,10505,10575,10681,10815,10961,11151,11356,11557,11778,12018,12258,12486,12721,12956,13158,13346,13519,13680,13795,13873,13921,13937,13881,13788,13662,13494,13284,13062,12793,12509,12208,11907,11590,11284,10976,10690,10398,10142,9894,9654,9432,9216,9013,8821,8641,8454,8271,8102,7948,7829,7708,7607,7500,7432,7360,7301,7273,7252,7214,7195,7165,7150,7127,7109,7087,7047,7011,6994,6980,6958,6933,6911,6886,6864,6840,6829,6820,6802,6769,6739,6716,6676,6648,6603,6564,6516,6454,6384,6309,6240,6158,6075,5993,5920,5835,5761,5662,5551,5412,5281,5162,5064,4970,4902,4822,4762,4692,4657,4622,4599,4556,4494,4415,4335,4268,4214,4147,4115,4072,4044,4019,4006,3973,3945,3928,3948,3981,3978,3909,3774,3625,3399
S,06/06/2012 15:21:54.1523,-1.00,951.56,0.88,1738,1742,1748,1750,1733,1749,1746,1744,1747,1756,1756,1744,1755,1744,1755,1757,1747,1752,1752,1763,1766,1768,1776,1807,1852,1945,2108,2362,2717,3221,3882,4715,5698,6824,8053,9344,10630,11848,12912,13807,14427,14829,15000,15027,14955,14856,14779,14748,14769,14919,15153,15495,15938,16491,17129,17840,18646,19506,20367,21275,22199,23066,23839,24509,25008,25317,25389,25199,24769,24141,23337,22389,21409,20434,19462,18560,17765,17062,16445,15897,15473,15141,14870,14667,14549,14493,14517,14574,14688,14861,15061,15319,15591,15901,16225,16556,16851,17150,17354,17498,17550,17517,17364,17109,16726,16273,15778,15232,14662,14122,13574,13074,12596,12189,11818,11497,11206,10980,10796,10652,10540,10482,10455,10460,10500,10578,10685,10820,10971,11155,11360,11555,11785,12024,12263,12493,12733,12966,13170,13362,13534,13683,13795,13886,13925,13928,13895,13803,13661,13487,13293,13050,12797,12518,12213,11918,11601,11297,10974,10691,10406,10142,9902,9673,9431,9218,9018,8830,8643,8460,8278,8113,7965,7834,7719,7618,7510,7437,7363,7306,7274,7243,7213,7196,7174,7150,7129,7128,7088,7059,7025,7005,6980,6969,6945,6922,6898,6868,6851,6825,6822,6806,6772,6751,6725,6681,6649,6607,6563,6515,6440,6394,6312,6250,6156,6085,5997,5941,5853,5775,5671,5544,5405,5295,5162,5069,4964,4900,4822,4769,4715,4667,4639,4602,4560,4502,4415,4353,4276,4223,4163,4113,4077,4043,4027,4004,3977,3951,3943,3960,3976,3976,3910,3778,3623,3417
S,06/06/2012 15:21:55.6562,-1.00,952.11,1.17,1748,1747,1741,1738,1750,1749,1751,1743,1743,1747,1758,1746,1753,1757,1753,1749,1759,1761,1755,1759,1759,1767,1772,1805,1852,1956,2104,2350,2721,3229,3887,4721,5696,6819,8049,9332,10623,11839,12902,13790,14413,14812,14981,15009,14950,14843,14769,14731,14768,14912,15148,15490,15936,16466,17129,17840,18633,19497,20373,21281,22171,23046,23840,24489,25000,25296,25373,25191,24760,24138,23313,22387,21413,20433,19465,18564,17754,17054,16429,15897,15472,15134,14855,14671,14546,14487,14509,14574,14680,14861,15047,15305,15598,15910,16219,16557,16856,17146,17361,17491,17553,17507,17365,17103,16724,16267,15766,15236,14640,14105,13564,13084,12596,12184,11826,11486,11211,10987,10799,10653,10534,10466,10449,10452,10498,10578,10684,10816,10954,11142,11363,11549,11784,12022,12261,12497,12717,12967,13168,13345,13526,13680,13792,13876,13931,13947,13893,13805,13671,13493,13291,13056,12807,12522,12215,11913,11602,11287,10991,10696,10418,10160,9895,9670,9439,9222,9021,8825,8646,8459,8277,8106,7953,7822,7717,7604,7507,7436,7362,7320,7271,7245,7214,7186,7176,7150,7127,7111,7082,7047,7024,6998,6975,6966,6938,6918,6885,6870,6850,6835,6820,6802,6776,6751,6734,6706,6658,6609,6581,6523,6452,6391,6325,6244,6161,6082,5999,5929,5844,5775,5662,5538,5411,5282,5162,5068,4976,4896,4830,4765,4705,4672,4637,4608,4567,4503,4415,4345,4275,4221,4173,4110,4071,4046,4016,4008,3974,3946,3947,3958,3973,3976,3906,3772,3626,3411
S,06/06/2012 15:21:57.0937,-1.00,952.78,1.09,1748,1750,1751,1749,1751,1744,1748,1746,1751,1756,1755,1756,1750,1751,1758,1753,1761,1768,1759,1760,1766,1774,1779,1803,1856,1956,2110,2360,2714,3229,3886,4717,5695,6825,8053,9339,10621,11840,12906,13795,14421,14819,14982,15019,14960,14848,14770,14744,14772,14914,15153,15486,15938,16488,17134,17849,18638,19501,20360,21283,22176,23055,23837,24504,25003,25307,25386,25208,24766,24148,23326,22396,21408,20438,19468,18576,17769,17048,16445,15908,15481,15133,14861,14670,14559,14512,14518,14574,14697,14867,15065,15319,15601,15916,16219,16563,16854,17141,17359,17498,17567,17518,17371,17122,16731,16289,15786,15243,14666,14120,13588,13069,12601,12190,11831,11496,11220,10980,10801,10649,10546,10483,10449,10466,10506,10583,10688,10821,10979,11153,11361,11554,11787,12027,12270,12507,12748,12973,13179,13359,13526,13693,13804,13893,13941,13943,13899,13806,13676,13507,13305,13067,12806,12522,12224,11918,11606,11289,10986,10697,10430,10160,9905,9668,9441,9232,9030,8825,8661,8464,8281,8107,7965,7836,7731,7616,7518,7440,7371,7323,7275,7255,7230,7199,7183,7158,7147,7131,7097,7060,7028,7001,6988,6960,6951,6927,6905,6880,6861,6842,6827,6805,6782,6764,6732,6696,6662,6616,6574,6519,6453,6398,6314,6252,6162,6090,5996,5945,5858,5774,5671,5547,5413,5293,5169,5074,4982,4905,4830,4771,4723,4668,4637,4610,4572,4507,4431,4345,4279,4226,4166,4113,4073,4047,4020,4019,3978,3951,3954,3966,3979,3984,3926,3788,3640,3415
S,06/06/2012 15:21:58.5508,-1.00,952.11,1.05,1739,1747,1750,1746,1744,1749,1753,1747,1756,1756,1749,1757,1757,1749,1757,1758,1749,1758,1750,1771,1764,1775,1779,1801,1847,1950,2105,2354,2721,3216,3869,4705,5690,6804,8034,9320,10599,11821,12888,13771,14398,14793,14966,14988,14928,14826,14744,14711,14742,14898,15128,15457,15907,16452,17096,17809,18609,19463,20325,21248,22136,23015,23798,24464,24958,25272,25335,25163,24726,24117,23299,22355,21377,20400,19439,18530,17738,17028,16412,15876,15451,15112,14839,14642,14533,14470,14490,14548,14667,14845,15042,15295,15568,15883,16203,16530,16827,17116,17340,17472,17531,17499,17348,17089,16715,16255,15762,15219,14647,14096,13568,13065,12586,12174,11813,11484,11198,10970,10789,10634,10529,10469,10449,10451,10489,10570,10671,10811,10966,11149,11347,11543,11769,12016,12256,12482,12718,12954,13156,13338,13518,13682,13776,13872,13912,13918,13883,13791,13661,13489,13287,13046,12791,12514,12211,11898,11588,11280,10974,10689,10403,10147,9890,9667,9430,9209,9017,8828,8644,8455,8272,8110,7964,7836,7717,7603,7505,7428,7357,7311,7267,7235,7208,7188,7157,7158,7132,7117,7077,7045,7020,6990,6971,6953,6935,6919,6883,6862,6851,6826,6807,6797,6773,6750,6721,6678,6652,6606,6563,6516,6438,6387,6305,6234,6148,6075,5991,5924,5835,5761,5657,5535,5407,5286,5161,5063,4972,4901,4821,4767,4703,4661,4622,4600,4567,4497,4411,4337,4271,4211,4162,4117,4068,4043,4017,4000,3973,3941,3939,3962,3969,3969,3906,3766,3625,3410
S,06/06/2012 15:21:59.9883,-1.00,951.56,1.01,1749,1751,1748,1758,1758,1762,1748,1755,1745,1759,1750,1746,1745,1759,1754,1765,1758,1767,1760,1763,1764,1774,1783,1803,1859,1960,2120,2356,2724,3238,3897,4715,5690,6829,8044,9332,10618,11823,12907,13788,14415,14814,14986,15020,14952,14841,14766,14723,14771,14920,15147,15481,15925,16469,17129,17832,18641,19488,20356,21273,22174,23053,23835,24501,25011,25304,25379,25192,24753,24142,23332,22393,21408,20431,19475,18574,17757,17051,16436,15902,15480,15134,14865,14677,14552,14495,14507,14572,14691,14859,15052,15311,15586,15918,16223,16561,16849,17159,17348,17477,17560,17516,17373,17109,16735,16290,15789,15236,14666,14107,13575,13082,12592,12186,11824,11495,11209,10980,10800,10648,10535,10485,10455,10458,10501,10575,10690,10817,10974,11156,11355,11552,11788,12034,12265,12498,12727,12976,13170,13361,13530,13693,13803,13889,13931,13931,13891,13813,13672,13499,13308,13065,12802,12524,12227,11911,11595,11302,10988,10701,10411,10161,9905,9665,9440,9224,9015,8824,8648,8464,8277,8114,7961,7843,7720,7615,7506,7437,7372,7318,7278,7244,7204,7198,7170,7145,7141,7110,7082,7058,7036,6998,6983,6962,6934,6921,6884,6870,6844,6835,6829,6799,6775,6747,6723,6690,6660,6621,6563,6529,6456,6399,6324,6243,6165,6087,5997,5927,5852,5772,5665,5546,5407,5284,5171,5074,4988,4901,4837,4778,4704,4667,4631,4607,4574,4508,4422,4340,4279,4223,4174,4120,4085,4049,4023,4002,3978,3948,3945,3960,3989,3980,3909,3778,3638,3418
S,06/06/2012 15:22:01.4375,-1.00,952.44,0.73,1743,1750,1754,1743,1743,1755,1750,1746,1745,1755,1753,1751,1753,1756,1756,1764,1761,1758,1753,1764,1759,1764,1774,1801,1850,1958,2104,2355,2721,3232,3887,4719,5696,6817,8049,9330,10615,11834,12895,13787,14422,14811,14987,15017,14946,14848,14767,14727,14766,14915,15158,15489,15931,16480,17132,17844,18637,19500,20367,21272,22179,23054,23832,24499,24993,25312,25372,25196,24748,24145,23328,22395,21408,20435,19469,18571,17756,17065,16444,15903,15481,15132,14867,14674,14555,14516,14509,14575,14699,14864,15065,15325,15594,15907,16228,16558,16844,17155,17348,17493,17553,17523,17362,17101,16734,16277,15784,15228,14663,14109,13577,13074,12605,12185,11821,11495,11212,10980,10799,10651,10540,10477,10462,10452,10501,10584,10697,10827,10969,11161,11366,11550,11792,12030,12268,12496,12739,12963,13173,13354,13539,13692,13806,13891,13921,13943,13896,13815,13672,13502,13299,13057,12803,12520,12220,11909,11608,11294,10987,10703,10420,10152,9905,9671,9437,9222,9020,8831,8654,8459,8275,8117,7961,7835,7719,7623,7513,7441,7365,7320,7283,7256,7222,7199,7169,7155,7137,7116,7091,7060,7028,7016,6980,6963,6941,6920,6888,6880,6852,6838,6827,6808,6783,6757,6737,6690,6659,6619,6570,6533,6454,6395,6323,6255,6168,6087,5999,5928,5859,5774,5673,5538,5419,5298,5167,5071,4981,4902,4833,4767,4713,4668,4638,4608,4569,4509,4414,4350,4278,4220,4170,4125,4079,4051,4028,4012,3979,3953,3947,3962,3983,3977,3935,3784,3641,3411
S,06/06/2012 15:22:02.8711,-1.00,951.89,0.93,1740,1748,1742,1749,1740,1746,1740,1747,1744,1749,1741,1753,1750,1755,1752,1757,1751,1752,1754,1759,1759,1761,1782,1799,1855,1954,2105,2343,2709,3224,3884,4699,5679,6812,8044,9326,10613,11821,12895,13778,14402,14799,14974,14996,14935,14827,14753,14713,14764,14888,15133,15468,15915,16465,17100,17817,18617,19468,20338,21242,22160,23028,23807,24477,24976,25271,25351,25173,24738,24117,23303,22365,21380,20403,19446,18546,17744,17040,16423,15891,15464,15117,14850,14655,14525,14481,14488,14550,14682,14827,15035,15292,15568,15885,16203,16533,16829,17123,17333,17464,17536,17491,17345,17084,16703,16248,15747,15216,14636,14095,13554,13069,12586,12180,11809,11476,11204,10964,10787,10626,10529,10466,10445,10459,10493,10578,10673,10816,10966,11152,11347,11544,11771,12012,12258,12484,12716,12951,13155,13346,13519,13674,13779,13859,13921,13930,13879,13787,13656,13488,13284,13043,12792,12504,12215,11902,11597,11281,10977,10695,10402,10140,9890,9662,9426,9216,9016,8825,8633,8449,8271,8106,7962,7827,7713,7603,7508,7437,7357,7313,7272,7237,7207,7196,7172,7145,7127,7110,7083,7054,7020,6991,6973,6959,6942,6926,6880,6870,6849,6834,6822,6795,6765,6742,6730,6692,6653,6610,6563,6525,6460,6387,6307,6250,6155,6077,5978,5913,5846,5766,5665,5539,5408,5279,5163,5059,4973,4897,4825,4768,4703,4655,4625,4598,4558,4498,4420,4345,4281,4218,4170,4115,4075,4054,4022,4014,3980,3955,3941,3969,3981,3983,3910,3779,3638,3418
S,06/06/2012 15:22:04.3203,-1.00,952.44,0.73,1746,1753,1746,1757,1763,1764,1753,1752,1754,1753,1747,1747,1756,1754,1759,1766,1757,1761,1761,1763,1763,1770,1778,1811,1859,1957,2119,2366,2729,3229,3895,4726,5697,6839,8058,9344,10625,11853,12920,13805,14425,14821,14993,15021,14964,14858,14786,14753,14780,14928,15163,15502,15948,16496,17148,17860,18647,19505,20377,21284,22205,23063,23863,24515,25016,25328,25392,25210,24780,24164,23350,22403,21423,20440,19465,18575,17768,17082,16456,15910,15485,15146,14872,14667,14562,14509,14521,14570,14709,14864,15068,15324,15599,15916,16236,16560,16853,17167,17356,17505,17569,17516,17384,17110,16741,16291,15794,15250,14663,14123,13594,13090,12609,12195,11834,11496,11216,10982,10810,10657,10549,10488,10456,10468,10508,10590,10697,10829,10972,11164,11372,11565,11791,12046,12270,12509,12736,12980,13178,13354,13538,13696,13811,13888,13943,13948,13903,13813,13673,13509,13312,13069,12806,12528,12227,11910,11610,11303,10998,10709,10409,10161,9908,9680,9440,9235,9023,8840,8653,8469,8282,8110,7975,7840,7725,7618,7518,7443,7374,7312,7287,7253,7225,7200,7178,7163,7140,7127,7100,7058,7029,7003,6982,6971,6940,6931,6903,6871,6859,6839,6823,6808,6790,6756,6731,6700,6668,6622,6578,6532,6457,6394,6317,6247,6162,6095,6006,5933,5851,5778,5664,5546,5413,5292,5178,5074,4971,4917,4840,4771,4714,4676,4634,4612,4580,4513,4425,4350,4277,4219,4158,4118,4080,4045,4034,4018,3977,3955,3943,3962,3982,3980,3920,3780,3629,3418
S,06/06/2012 15:22:05.7617,-1.00,952.67,1.00,1750,1755,1753,1737,1738,1745,1746,1753,1749,1755,1754,1753,1757,1760,1756,1748,1754,1766,1764,1757,1757,1774,1772,1810,1854,1954,2116,2355,2721,3227,3901,4722,5708,6831,8059,9354,10638,11864,12925,13809,14432,14839,15009,15025,14969,14866,14782,14755,14797,14920,15163,15506,15948,16495,17147,17846,18649,19512,20381,21303,22212,23074,23864,24528,25030,25328,25408,25215,24793,24162,23351,22414,21424,20450,19484,18585,17782,17080,16445,15925,15498,15155,14878,14686,14561,14510,14524,14582,14703,14875,15079,15330,15616,15919,16243,16570,16864,17167,17368,17503,17569,17521,17384,17125,16742,16300,15791,15248,14685,14126,13583,13107,12616,12206,11835,11523,11216,10982,10805,10660,10556,10488,10461,10458,10503,10592,10688,10822,10982,11166,11365,11571,11790,12033,12272,12507,12745,12977,13185,13366,13534,13699,13803,13898,13942,13947,13912,13817,13687,13510,13309,13073,12803,12532,12223,11929,11615,11301,11004,10709,10428,10156,9909,9672,9449,9236,9028,8832,8651,8483,8286,8125,7972,7841,7729,7618,7519,7444,7362,7322,7282,7262,7234,7207,7182,7158,7143,7136,7094,7057,7027,7010,6988,6973,6947,6922,6898,6881,6847,6841,6828,6805,6779,6757,6730,6699,6663,6621,6571,6534,6470,6395,6327,6256,6155,6093,5999,5936,5861,5779,5667,5557,5407,5292,5173,5074,4978,4902,4831,4776,4708,4679,4637,4621,4574,4505,4429,4352,4280,4225,4169,4123,4076,4053,4032,4003,3995,3957,3949,3972,3981,3987,3920,3779,3645,3417
S,06/06/2012 15:22:07.1953,-1.00,952.56,0.88,1741,1747,1745,1741,1750,1750,1742,1741,1745,1744,1748,1740,1748,1752,1759,1756,1747,1763,1758,1765,1761,1768,1784,1804,1853,1945,2111,2360,2720,3226,3894,4722,5709,6837,8064,9354,10641,11861,12940,13821,14435,14845,15012,15028,14976,14877,14797,14749,14793,14928,15173,15503,15953,16500,17137,17869,18665,19527,20392,21299,22211,23082,23864,24536,25026,25337,25418,25248,24804,24188,23354,22429,21441,20455,19492,18587,17783,17082,16460,15925,15492,15161,14880,14693,14570,14508,14533,14592,14714,14871,15072,15331,15611,15925,16249,16576,16871,17166,17377,17518,17581,17536,17385,17120,16748,16303,15805,15255,14690,14136,13594,13103,12621,12207,11840,11504,11226,11004,10814,10663,10555,10494,10465,10468,10516,10601,10698,10833,10981,11167,11368,11566,11806,12044,12281,12518,12738,12984,13190,13375,13557,13712,13814,13897,13946,13962,13914,13827,13684,13507,13311,13074,12808,12535,12236,11935,11614,11313,10998,10701,10427,10168,9918,9688,9450,9236,9029,8853,8654,8473,8281,8126,7966,7843,7729,7625,7532,7454,7373,7327,7285,7257,7230,7199,7191,7170,7140,7121,7090,7066,7029,7008,6986,6970,6945,6933,6896,6879,6863,6844,6831,6819,6785,6765,6737,6703,6666,6623,6583,6534,6464,6409,6315,6259,6172,6099,6005,5940,5862,5770,5679,5554,5421,5297,5179,5075,4984,4912,4826,4772,4709,4665,4638,4614,4585,4509,4423,4354,4285,4219,4167,4125,4076,4049,4038,4008,3981,3967,3944,3971,3978,3985,3918,3776,3642,3407
S,06/06/2012 15:22:08.7148,-1.00,952.78,1.39,1741,1745,1738,1747,1745,1742,1746,1755,1743,1749,1751,1751,1750,1752,1754,1759,1751,1751,1758,1759,1758,1762,1777,1806,1847,1952,2114,2359,2718,3233,3903,4726,5704,6833,8084,9364,10645,11871,12931,13803,14445,14842,15016,15044,14967,14879,14800,14762,14795,14945,15170,15515,15955,16505,17155,17865,18658,19514,20401,21306,22214,23084,23871,24536,25044,25342,25414,25229,24793,24180,23364,22429,21430,20463,19497,18598,17791,17084,16454,15932,15496,15159,14883,14687,14566,14531,14527,14583,14705,14886,15086,15331,15605,15940,16244,16577,16865,17176,17375,17515,17584,17530,17401,17118,16741,16293,15797,15252,14678,14128,13589,13101,12620,12207,11842,11522,11224,10994,10808,10675,10556,10488,10462,10466,10513,10585,10701,10830,10982,11167,11381,11568,11801,12038,12289,12518,12750,12980,13190,13370,13554,13702,13818,13896,13951,13959,13914,13829,13679,13513,13308,13078,12818,12534,12227,11922,11617,11299,10997,10701,10419,10159,9918,9676,9457,9224,9028,8836,8644,8472,8282,8129,7970,7839,7728,7626,7528,7453,7382,7321,7286,7254,7226,7205,7179,7155,7140,7125,7090,7065,7033,7003,6991,6962,6951,6934,6897,6877,6857,6841,6837,6800,6789,6768,6730,6699,6666,6623,6572,6537,6462,6405,6314,6253,6169,6092,6002,5930,5856,5776,5679,5548,5418,5292,5173,5065,4985,4903,4835,4771,4705,4669,4637,4616,4588,4514,4427,4352,4277,4223,4165,4121,4093,4055,4037,4023,3981,3963,3955,3968,3988,3973,3923,3782,3640,3419
S,06/06/2012 15:22:10.1523,-1.00,951.67,1.22,1740,1740,1744,1752,1740,1745,1745,1752,1744,1744,1749,1739,1749,1744,1755,1750,1753,1752,1755,1764,1757,1762,1782,1801,1851,1945,2103,2354,2724,3227,3889,4719,5702,6830,8064,9350,10640,11858,12923,13813,14438,14836,15008,15022,14973,14865,14785,14754,14786,14933,15166,15505,15952,16507,17154,17865,18665,19516,20389,21318,22204,23075,23870,24532,25028,25332,25405,25220,24794,24180,23355,22418,21419,20452,19492,18581,17775,17072,16464,15917,15498,15153,14885,14682,14575,14522,14530,14596,14704,14865,15084,15336,15608,15929,16238,16573,16864,17174,17380,17513,17571,17538,17378,17124,16744,16300,15790,15249,14679,14125,13587,13099,12611,12204,11836,11504,11221,10996,10812,10662,10553,10490,10461,10467,10508,10594,10704,10833,10991,11155,11368,11572,11800,12046,12280,12513,12745,12979,13191,13378,13537,13697,13811,13904,13946,13954,13914,13815,13680,13510,13308,13070,12812,12538,12233,11926,11617,11300,10993,10702,10419,10161,9912,9674,9444,9234,9025,8836,8653,8465,8276,8126,7973,7841,7724,7618,7524,7448,7368,7321,7283,7255,7224,7203,7178,7164,7140,7128,7094,7061,7031,7006,6975,6969,6938,6933,6898,6868,6852,6833,6825,6810,6782,6761,6736,6701,6667,6618,6572,6540,6460,6403,6322,6257,6172,6094,6006,5944,5858,5786,5666,5555,5414,5295,5184,5071,4995,4906,4841,4771,4707,4675,4634,4616,4576,4507,4416,4354,4286,4221,4168,4117,4079,4052,4033,4009,3975,3957,3944,3965,3988,3987,3919,3777,3631,3415
S,06/06/2012 15:22:11.6016,-1.00,952.11,0.60,1740,1748,1746,1742,1745,1750,1737,1753,1750,1757,1749,1755,1756,1760,1740,1757,1760,1756,1759,1766,1762,1771,1777,1813,1861,1957,2117,2358,2731,3232,3893,4729,5720,6837,8069,9361,10659,11868,12921,13821,14436,14843,15013,15041,14976,14869,14785,14753,14796,14947,15178,15519,15960,16504,17154,17870,18670,19530,20391,21304,22224,23090,23871,24535,25040,25345,25420,25232,24800,24174,23357,22424,21437,20465,19493,18597,17780,17081,16465,15923,15491,15145,14885,14684,14559,14525,14528,14591,14711,14862,15079,15345,15608,15912,16247,16576,16875,17165,17374,17522,17579,17540,17381,17127,16760,16291,15799,15248,14677,14130,13595,13103,12625,12211,11831,11503,11218,10982,10803,10658,10544,10487,10471,10471,10518,10589,10695,10838,10980,11171,11365,11569,11790,12041,12269,12507,12741,12987,13188,13377,13541,13704,13814,13896,13950,13954,13911,13824,13686,13520,13305,13077,12806,12532,12236,11932,11610,11305,10996,10708,10431,10175,9908,9687,9448,9237,9026,8846,8660,8476,8290,8128,7976,7844,7739,7631,7515,7455,7379,7331,7284,7264,7231,7216,7184,7171,7146,7130,7098,7069,7032,7009,6990,6962,6953,6934,6897,6877,6866,6850,6837,6810,6794,6758,6735,6703,6668,6628,6583,6527,6471,6412,6333,6256,6163,6103,6006,5937,5858,5780,5684,5556,5414,5297,5181,5072,4989,4904,4837,4774,4717,4677,4639,4617,4579,4512,4428,4360,4284,4219,4169,4126,4088,4051,4029,4011,3982,3961,3956,3970,3979,3985,3924,3786,3641,3410
S,06/06/2012 15:22:13.0430,-1.00,952.11,0.78,1746,1749,1748,1757,1746,1749,1757,1752,1760,1758,1751,1752,1754,1757,1760,1764,1754,1769,1770,1769,1769,1770,1782,1809,1865,1962,2111,2363,2733,3236,3899,4723,5709,6844,8075,9361,10639,11866,12940,13820,14452,14860,15020,15037,14984,14873,14799,14756,14784,14929,15182,15520,15951,16505,17148,17862,18674,19532,20402,21311,22215,23089,23874,24534,25047,25344,25420,25235,24799,24176,23353,22422,21434,20446,19493,18590,17784,17084,16460,15922,15499,15157,14897,14678,14559,14513,14522,14585,14700,14877,15074,15330,15616,15929,16256,16572,16876,17171,17380,17512,17580,17528,17386,17132,16743,16303,15796,15251,14684,14135,13592,13097,12612,12209,11832,11512,11220,10995,10817,10664,10555,10495,10478,10471,10523,10596,10701,10834,10984,11160,11378,11568,11797,12041,12280,12517,12748,12986,13183,13372,13547,13713,13808,13895,13950,13954,13916,13834,13682,13513,13314,13086,12801,12543,12226,11923,11616,11295,11010,10713,10423,10160,9912,9677,9454,9224,9033,8836,8650,8472,8291,8121,7964,7848,7729,7629,7523,7440,7374,7334,7286,7256,7228,7202,7189,7167,7143,7131,7090,7059,7029,7004,6993,6978,6954,6929,6905,6887,6852,6850,6836,6824,6783,6763,6738,6703,6672,6628,6576,6534,6462,6400,6322,6251,6159,6090,6008,5942,5854,5775,5676,5546,5415,5291,5171,5065,4986,4907,4833,4777,4717,4673,4633,4611,4572,4502,4419,4350,4278,4215,4174,4114,4079,4044,4031,4018,3986,3948,3957,3978,3979,3987,3922,3773,3639,3414
S,06/06/2012 15:22:14.4766,-1.00,952.33,1.12,1743,1735,1747,1758,1749,1757,1743,1746,1742,1747,1748,1745,1754,1757,1745,1747,1753,1752,1758,1761,1764,1764,1775,1805,1846,1944,2106,2358,2720,3229,3893,4718,5711,6831,8072,9351,10637,11852,12917,13798,14436,14822,14999,15028,14970,14847,14782,14750,14774,14914,15154,15505,15928,16477,17130,17846,18627,19491,20366,21278,22178,23057,23847,24502,24996,25307,25384,25201,24771,24143,23323,22381,21407,20428,19464,18568,17760,17061,16433,15904,15476,15137,14862,14663,14546,14499,14513,14567,14689,14861,15051,15305,15588,15895,16218,16544,16845,17138,17351,17481,17555,17498,17365,17101,16719,16284,15769,15233,14664,14111,13564,13078,12585,12187,11824,11488,11191,10974,10792,10637,10527,10473,10448,10447,10491,10571,10668,10811,10964,11147,11357,11550,11779,12016,12258,12490,12712,12953,13171,13338,13525,13680,13776,13869,13918,13932,13881,13807,13655,13493,13288,13053,12788,12507,12216,11908,11593,11283,10980,10691,10399,10150,9894,9663,9431,9215,9016,8814,8642,8454,8269,8109,7946,7821,7716,7604,7501,7431,7360,7312,7262,7241,7220,7202,7166,7154,7142,7116,7081,7060,7018,6997,6982,6955,6936,6920,6890,6879,6848,6835,6809,6805,6772,6746,6723,6695,6654,6609,6560,6528,6453,6385,6312,6240,6155,6084,5986,5927,5837,5767,5664,5546,5411,5283,5168,5062,4979,4898,4831,4756,4715,4662,4634,4617,4561,4503,4413,4342,4270,4220,4162,4114,4073,4045,4016,4009,3971,3951,3942,3957,3978,3978,3911,3775,3635,3401
S,06/06/2012 15:22:15.9297,-1.00,952.89,1.17,1744,1750,1757,1744,1749,1750,1749,1758,1764,1762,1753,1757,1756,1756,1764,1770,1765,1760,1751,1761,1763,1775,1784,1810,1859,1956,2118,2370,2727,3239,3902,4736,5718,6853,8082,9374,10661,11871,12938,13824,14456,14855,15025,15056,14993,14881,14797,14768,14802,14941,15178,15522,15962,16506,17156,17868,18672,19524,20409,21306,22223,23096,23872,24539,25043,25342,25425,25244,24804,24182,23361,22416,21435,20454,19492,18595,17784,17083,16466,15925,15505,15159,14890,14689,14565,14516,14517,14575,14714,14872,15083,15327,15613,15920,16243,16574,16877,17163,17368,17504,17579,17529,17397,17126,16738,16289,15792,15243,14671,14121,13585,13097,12608,12199,11834,11506,11222,10992,10804,10662,10546,10485,10463,10472,10504,10590,10696,10828,10976,11161,11378,11572,11795,12038,12277,12508,12742,12985,13188,13365,13547,13706,13808,13896,13949,13959,13920,13818,13691,13524,13310,13083,12820,12536,12227,11926,11615,11302,10989,10704,10426,10166,9914,9684,9453,9230,9035,8840,8652,8463,8287,8126,7971,7835,7727,7624,7516,7441,7371,7322,7280,7252,7220,7205,7175,7157,7131,7120,7100,7054,7029,7000,6983,6960,6943,6917,6893,6880,6856,6840,6844,6818,6789,6766,6734,6693,6660,6622,6572,6525,6459,6396,6313,6252,6162,6092,5995,5935,5854,5771,5669,5554,5414,5299,5179,5066,4979,4910,4832,4769,4715,4671,4634,4606,4563,4503,4422,4348,4275,4217,4159,4126,4084,4048,4031,4013,3981,3956,3946,3967,3984,3979,3918,3782,3639,3410
S,06/06/2012 15:22:17.3672,-1.00,952.67,1.00,1739,1746,1748,1751,1742,1745,1739,1748,1752,1761,1751,1749,1753,1760,1745,1754,1760,1755,1748,1755,1767,1772,1779,1808,1850,1943,2120,2358,2716,3231,3898,4727,5711,6841,8075,9358,10648,11868,12929,13821,14453,14840,15010,15043,14978,14883,14798,14749,14782,14940,15171,15504,15952,16502,17150,17858,18668,19512,20397,21306,22209,23090,23866,24546,25034,25344,25408,25228,24789,24171,23366,22428,21433,20459,19487,18589,17771,17074,16454,15921,15504,15144,14885,14688,14571,14521,14529,14579,14704,14868,15078,15338,15609,15919,16236,16569,16870,17159,17360,17517,17578,17524,17375,17108,16742,16290,15788,15247,14675,14122,13593,13094,12613,12205,11832,11506,11218,10997,10808,10659,10543,10491,10468,10463,10504,10599,10691,10829,10985,11165,11370,11578,11796,12036,12268,12501,12741,12974,13172,13361,13546,13696,13803,13887,13942,13945,13901,13823,13688,13511,13304,13060,12810,12536,12230,11928,11608,11295,10999,10706,10408,10150,9908,9669,9436,9223,9030,8836,8647,8466,8278,8126,7960,7839,7725,7617,7516,7443,7375,7313,7275,7251,7218,7197,7168,7152,7140,7119,7084,7057,7017,7003,6972,6960,6936,6922,6889,6878,6851,6843,6833,6801,6787,6756,6735,6697,6654,6617,6571,6520,6453,6395,6308,6242,6164,6083,5997,5937,5849,5771,5670,5558,5416,5289,5168,5073,4982,4907,4830,4773,4710,4667,4630,4609,4578,4502,4426,4344,4276,4207,4159,4119,4079,4057,4021,4009,3983,3945,3937,3958,3983,3974,3917,3778,3635,3413
S,06/06/2012 15:22:18.8203,-1.00,952.56,0.53,1744,1747,1745,1741,1745,1748,1742,1753,1748,1744,1741,1753,1744,1737,1748,1755,1752,1757,1752,1766,1762,1763,1777,1803,1853,1948,2107,2361,2727,3240,3901,4729,5712,6837,8071,9363,10652,11872,12944,13817,14447,14850,15018,15047,14974,14880,14790,14751,14795,14942,15177,15509,15962,16498,17158,17874,18674,19520,20400,21310,22206,23091,23875,24532,25031,25337,25424,25232,24798,24181,23359,22422,21438,20448,19483,18592,17788,17081,16454,15925,15495,15149,14878,14673,14566,14515,14528,14584,14721,14868,15080,15334,15601,15923,16233,16570,16862,17155,17369,17508,17577,17524,17385,17114,16742,16292,15783,15243,14667,14119,13580,13082,12614,12196,11827,11500,11213,10990,10799,10658,10550,10489,10461,10466,10515,10600,10685,10829,10978,11162,11355,11569,11792,12041,12271,12509,12736,12971,13174,13370,13532,13695,13802,13891,13935,13945,13892,13820,13680,13494,13310,13066,12809,12534,12223,11918,11598,11300,10996,10698,10415,10171,9906,9665,9441,9230,9027,8828,8645,8458,8270,8111,7963,7833,7727,7612,7517,7444,7365,7327,7277,7243,7228,7198,7167,7162,7136,7124,7092,7059,7020,6991,6966,6960,6938,6917,6889,6874,6854,6833,6831,6803,6781,6750,6733,6695,6661,6611,6567,6518,6462,6400,6311,6245,6161,6077,6002,5942,5848,5774,5665,5544,5409,5287,5172,5068,4976,4907,4832,4787,4712,4665,4633,4606,4570,4496,4416,4346,4278,4218,4164,4114,4082,4058,4031,4005,3977,3955,3941,3967,3982,3982,3917,3783,3627,3418
S,06/06/2012 15:22:20.2539,-1.00,952.67,0.71,1739,1741,1746,1740,1751,1746,1753,1750,1755,1755,1751,1748,1750,1743,1750,1750,1753,1766,1760,1756,1766,1764,1775,1805,1856,1952,2116,2365,2725,3228,3898,4730,5715,6832,8061,9360,10636,11863,12924,13809,14442,14833,15003,15031,14972,14870,14794,14751,14789,14945,15166,15508,15944,16503,17144,17863,18656,19526,20384,21295,22210,23078,23869,24530,25033,25333,25409,25221,24791,24166,23335,22411,21424,20451,19471,18585,17778,17066,16453,15924,15495,15144,14884,14678,14563,14506,14507,14579,14712,14868,15064,15315,15599,15916,16234,16564,16861,17160,17354,17499,17564,17518,17382,17104,16733,16293,15780,15241,14674,14127,13571,13083,12602,12192,11837,11498,11211,10981,10804,10655,10543,10478,10456,10464,10504,10585,10691,10818,10961,11160,11356,11565,11794,12036,12265,12497,12730,12981,13181,13358,13530,13691,13802,13884,13939,13936,13905,13824,13671,13497,13284,13059,12814,12524,12226,11907,11609,11298,10993,10693,10419,10152,9906,9670,9441,9218,9028,8836,8652,8460,8279,8117,7967,7833,7725,7608,7513,7449,7366,7315,7280,7255,7212,7200,7180,7160,7134,7117,7080,7056,7028,7003,6982,6967,6938,6929,6890,6869,6859,6844,6828,6802,6778,6752,6730,6693,6658,6616,6569,6516,6453,6398,6319,6246,6163,6086,5989,5930,5860,5776,5667,5546,5413,5298,5177,5073,4981,4899,4835,4772,4713,4670,4627,4607,4570,4509,4416,4345,4284,4229,4164,4122,4082,4041,4027,4019,3975,3959,3942,3967,3986,3989,3905,3778,3635,3410
S,06/06/2012 15:22:21.7773,-1.00,952.78,0.83,1748,1748,1747,1742,1756,1751,1746,1748,1749,1759,1758,1757,1761,1757,1760,1755,1757,1749,1759,1770,1756,1769,1778,1801,1859,1961,2116,2359,2722,3242,3898,4732,5708,6841,8067,9361,10644,11855,12916,13806,14432,14835,14998,15036,14966,14869,14775,14745,14780,14936,15162,15506,15941,16493,17144,17867,18652,19514,20380,21295,22205,23080,23855,24525,25034,25336,25394,25215,24794,24154,23336,22414,21416,20445,19488,18577,17773,17082,16439,15899,15492,15150,14883,14681,14564,14507,14523,14588,14706,14863,15073,15317,15589,15916,16230,16560,16859,17156,17354,17499,17568,17528,17375,17121,16731,16289,15779,15246,14662,14121,13574,13090,12613,12201,11825,11494,11214,10990,10799,10657,10543,10487,10448,10469,10504,10583,10687,10828,10970,11157,11371,11558,11785,12036,12264,12500,12727,12973,13182,13357,13529,13697,13804,13890,13926,13951,13908,13821,13681,13499,13295,13072,12808,12515,12230,11918,11615,11300,10990,10709,10412,10149,9905,9659,9437,9218,9023,8821,8649,8460,8273,8110,7969,7841,7724,7616,7520,7438,7375,7316,7287,7242,7223,7208,7174,7157,7129,7124,7077,7057,7015,6989,6976,6964,6938,6924,6894,6880,6855,6833,6823,6804,6779,6755,6727,6699,6662,6620,6573,6529,6456,6392,6324,6248,6162,6093,6012,5925,5851,5778,5671,5547,5417,5293,5175,5071,4990,4912,4823,4771,4706,4670,4631,4608,4564,4506,4418,4350,4272,4224,4160,4109,4070,4049,4025,4006,3975,3951,3938,3959,3975,3986,3912,3781,3630,3413
S,06/06/2012 15:22:23.2148,-1.00,951.78,0.67,1739,1744,1746,1746,1748,1744,1748,1748,1751,1750,1748,1746,1752,1746,1747,1757,1751,1757,1757,1764,1766,1768,1784,1806,1856,1952,2108,2359,2720,3227,3893,4722,5712,6836,8064,9364,10648,11857,12920,13808,14432,14830,15003,15033,14962,14865,14786,14737,14793,14932,15171,15503,15940,16500,17136,17859,18650,19503,20373,21286,22194,23064,23842,24519,25021,25324,25398,25207,24786,24166,23344,22414,21428,20439,19481,18577,17769,17057,16453,15908,15486,15142,14873,14667,14563,14502,14523,14579,14699,14861,15074,15321,15589,15907,16227,16564,16865,17153,17349,17489,17564,17520,17369,17107,16727,16284,15781,15236,14660,14123,13572,13095,12596,12189,11832,11488,11213,10982,10803,10663,10538,10486,10451,10463,10503,10587,10686,10819,10969,11151,11355,11548,11783,12034,12260,12500,12734,12962,13163,13351,13526,13684,13795,13882,13917,13947,13900,13808,13673,13507,13296,13053,12795,12520,12211,11906,11603,11291,10984,10700,10403,10155,9903,9664,9427,9227,9025,8829,8651,8455,8275,8106,7954,7831,7712,7619,7506,7442,7369,7304,7275,7246,7215,7193,7169,7152,7138,7126,7077,7055,7018,6997,6984,6958,6945,6926,6897,6869,6857,6836,6821,6802,6786,6754,6732,6697,6659,6618,6574,6516,6453,6394,6310,6238,6160,6076,5982,5931,5850,5766,5669,5540,5408,5288,5165,5059,4970,4910,4822,4770,4712,4665,4629,4609,4567,4496,4426,4348,4279,4219,4166,4120,4074,4044,4024,4006,3975,3953,3934,3959,3979,3980,3907,3781,3630,3406
S,06/06/2012 15:22:24.6523,-1.00,952.56,1.13,1739,1754,1748,1751,1745,1753,1747,1748,1749,1760,1759,1749,1747,1759,1754,1754,1752,1752,1755,1759,1763,1776,1777,1801,1853,1950,2106,2361,2713,3233,3890,4713,5700,6825,8060,9342,10631,11858,12912,13794,14432,14822,15007,15012,14958,14860,14782,14750,14790,14921,15165,15502,15950,16500,17136,17849,18649,19512,20374,21294,22192,23067,23850,24514,25019,25319,25391,25214,24779,24159,23343,22401,21418,20438,19476,18579,17762,17060,16443,15905,15486,15139,14875,14670,14551,14505,14523,14578,14702,14865,15063,15319,15590,15914,16232,16567,16853,17153,17358,17496,17565,17514,17367,17098,16731,16281,15777,15232,14667,14118,13574,13081,12598,12189,11832,11498,11206,10982,10802,10640,10543,10476,10458,10461,10505,10585,10687,10819,10965,11156,11354,11556,11785,12026,12265,12503,12741,12962,13177,13355,13519,13693,13802,13873,13923,13940,13892,13812,13667,13501,13298,13060,12796,12524,12222,11913,11602,11286,10991,10697,10415,10154,9901,9668,9436,9221,9019,8830,8639,8463,8275,8119,7959,7828,7730,7616,7504,7444,7372,7314,7283,7246,7216,7191,7173,7157,7139,7126,7090,7053,7023,6999,6983,6970,6938,6918,6894,6868,6859,6843,6815,6799,6789,6754,6728,6689,6661,6615,6573,6521,6452,6399,6316,6249,6158,6073,5997,5935,5846,5771,5663,5547,5405,5291,5168,5068,4978,4908,4831,4772,4711,4659,4641,4605,4573,4509,4415,4349,4276,4220,4160,4125,4066,4052,4024,4013,3979,3955,3940,3969,3984,3985,3917,3773,3638,3415
S,06/06/2012 15:22:26.1016,-1.00,952.11,0.60,1749,1759,1752,1748,1753,1755,1747,1756,1754,1755,1755,1749,1750,1752,1748,1752,1759,1759,1760,1762,1765,1764,1779,1807,1849,1954,2104,2361,2724,3234,3907,4719,5705,6835,8056,9350,10644,11858,12926,13801,14431,14832,15007,15023,14956,14859,14784,14742,14776,14926,15168,15500,15944,16487,17137,17847,18639,19507,20372,21280,22177,23059,23844,24499,25023,25308,25393,25210,24763,24157,23326,22407,21405,20425,19470,18564,17761,17060,16442,15907,15486,15138,14869,14672,14553,14499,14512,14571,14698,14851,15069,15306,15591,15904,16211,16549,16847,17147,17356,17496,17562,17510,17356,17098,16722,16272,15782,15232,14667,14116,13575,13074,12596,12180,11827,11494,11204,10981,10797,10653,10546,10472,10451,10454,10495,10586,10684,10819,10958,11146,11359,11560,11785,12029,12257,12493,12734,12966,13169,13355,13516,13677,13794,13883,13934,13932,13881,13798,13664,13496,13295,13061,12795,12514,12215,11907,11594,11286,10984,10690,10407,10154,9898,9667,9431,9223,9018,8821,8642,8461,8273,8115,7958,7831,7720,7614,7509,7439,7377,7322,7277,7247,7224,7194,7179,7157,7133,7116,7090,7057,7017,6997,6979,6964,6939,6927,6897,6868,6853,6838,6828,6801,6788,6747,6724,6695,6654,6611,6575,6524,6462,6391,6315,6246,6151,6084,5991,5918,5849,5775,5671,5539,5409,5287,5176,5072,4985,4910,4829,4778,4714,4675,4640,4613,4573,4513,4409,4353,4278,4213,4169,4117,4077,4048,4022,4016,3982,3957,3947,3960,3986,3974,3911,3768,3634,3412
S,06/06/2012 15:22:27.5391,-1.00,952.33,1.32,1742,1741,1745,1740,1748,1750,1752,1751,1751,1743,1751,1745,1759,1756,1751,1763,1752,1764,1762,1763,1761,1766,1779,1805,1854,1958,2115,2358,2722,3233,3889,4720,5709,6826,8058,9355,10633,11859,12916,13805,14430,14829,14987,15015,14953,14855,14771,14731,14779,14922,15147,15490,15930,16485,17133,17844,18639,19501,20359,21273,22166,23064,23828,24505,24999,25310,25386,25197,24761,24150,23334,22385,21405,20424,19457,18569,17757,17049,16435,15881,15473,15130,14874,14663,14547,14498,14516,14566,14689,14848,15053,15304,15580,15896,16209,16539,16850,17134,17331,17476,17552,17497,17355,17100,16716,16268,15761,15221,14650,14099,13558,13071,12596,12175,11809,11476,11193,10967,10793,10642,10527,10463,10447,10452,10492,10569,10673,10809,10960,11129,11343,11541,11775,12008,12246,12486,12712,12947,13153,13337,13515,13668,13783,13861,13916,13921,13877,13792,13659,13486,13279,13051,12784,12501,12207,11902,11593,11272,10979,10689,10403,10140,9892,9662,9429,9212,9022,8821,8633,8451,8260,8107,7954,7824,7715,7605,7504,7433,7352,7323,7272,7243,7212,7185,7173,7143,7129,7108,7072,7047,7010,6997,6972,6951,6933,6918,6883,6865,6841,6828,6817,6793,6762,6745,6718,6691,6643,6607,6566,6527,6445,6379,6317,6236,6143,6081,5993,5923,5843,5760,5659,5549,5409,5286,5177,5072,4978,4897,4834,4772,4704,4666,4632,4609,4569,4513,4416,4345,4264,4218,4159,4117,4073,4043,4016,4003,3970,3938,3944,3956,3970,3983,3910,3779,3634,3405
S,06/06/2012 15:22:28.9883,-1.00,952.67,1.22,1753,1743,1745,1740,1741,1742,1740,1744,1743,1751,1748,1751,1752,1754,1751,1752,1748,1756,1764,1756,1773,1771,1780,1810,1850,1949,2112,2356,2720,3231,3891,4711,5700,6816,8063,9335,10625,11836,12895,13786,14407,14814,14967,15005,14942,14837,14757,14710,14755,14898,15126,15462,15902,16459,17100,17810,18616,19465,20323,21242,22148,23007,23801,24472,24965,25265,25340,25152,24712,24112,23288,22359,21368,20394,19434,18529,17725,17028,16409,15872,15442,15101,14826,14652,14518,14473,14490,14548,14654,14815,15034,15279,15551,15879,16190,16517,16809,17112,17324,17449,17515,17478,17328,17071,16688,16241,15748,15205,14624,14093,13544,13050,12580,12169,11794,11469,11179,10953,10775,10628,10522,10450,10438,10442,10479,10559,10665,10794,10942,11135,11336,11527,11749,11992,12232,12463,12697,12924,13140,13318,13493,13660,13774,13839,13895,13910,13866,13774,13639,13464,13262,13024,12770,12489,12184,11869,11575,11266,10955,10670,10383,10132,9880,9642,9415,9205,9007,8806,8632,8442,8252,8089,7946,7804,7705,7600,7501,7431,7352,7301,7260,7234,7197,7177,7155,7144,7122,7106,7073,7037,7009,6982,6965,6947,6924,6906,6884,6861,6841,6825,6810,6789,6767,6734,6712,6676,6641,6609,6552,6513,6434,6372,6304,6228,6142,6062,5978,5913,5834,5755,5647,5529,5396,5270,5149,5060,4964,4888,4819,4757,4701,4656,4623,4594,4553,4503,4406,4329,4265,4207,4159,4107,4059,4044,4030,4004,3973,3944,3949,3962,3979,3979,3920,3777,3632,3403
S,06/06/2012 15:22:30.4336,-1.00,952.22,0.83,1745,1757,1758,1751,1757,1754,1749,1754,1757,1756,1763,1754,1757,1759,1755,1758,1756,1751,1756,1766,1765,1761,1781,1806,1862,1954,2109,2364,2722,3235,3895,4715,5710,6829,8071,9348,10621,11847,12919,13787,14423,14825,14991,15017,14959,14843,14773,14734,14770,14905,15143,15488,15924,16492,17114,17829,18635,19481,20343,21266,22163,23050,23826,24490,24992,25281,25358,25185,24749,24135,23320,22382,21398,20417,19457,18562,17747,17049,16425,15885,15462,15132,14856,14652,14532,14483,14495,14555,14692,14842,15050,15298,15569,15890,16209,16536,16831,17135,17327,17475,17529,17492,17345,17088,16704,16257,15758,15218,14633,14093,13556,13062,12580,12179,11812,11484,11200,10970,10792,10638,10533,10476,10444,10462,10491,10565,10675,10814,10956,11139,11350,11530,11765,12008,12249,12483,12716,12949,13145,13336,13507,13667,13779,13857,13904,13917,13869,13780,13651,13473,13274,13040,12782,12495,12199,11884,11580,11274,10964,10675,10396,10135,9891,9652,9427,9206,9013,8831,8628,8455,8262,8099,7949,7823,7704,7612,7506,7423,7351,7299,7264,7232,7211,7185,7165,7146,7115,7113,7079,7043,7012,6996,6976,6945,6935,6915,6875,6870,6846,6823,6814,6794,6778,6749,6723,6689,6644,6603,6562,6513,6443,6404,6314,6234,6156,6072,5999,5927,5853,5761,5651,5548,5404,5291,5163,5057,4974,4892,4817,4768,4702,4673,4633,4611,4567,4494,4412,4338,4274,4222,4158,4112,4074,4040,4024,4009,3978,3949,3940,3960,3974,3978,3904,3771,3634,3410
S,06/06/2012 15:22:31.8672,-1.00,952.56,0.88,1757,1751,1749,1748,1749,1753,1752,1752,1751,1761,1756,1759,1764,1759,1761,1761,1755,1750,1754,1768,1760,1779,1777,1815,1864,1953,2109,2358,2718,3217,3878,4697,5692,6798,8027,9309,10590,11802,12869,13757,14375,14771,14946,14972,14910,14806,14732,14688,14727,14877,15113,15443,15876,16432,17065,17791,18590,19435,20293,21207,22117,22981,23749,24433,24918,25216,25297,25110,24684,24080,23252,22319,21333,20365,19397,18507,17702,16995,16386,15849,15436,15090,14822,14623,14502,14457,14458,14521,14637,14808,15003,15257,15548,15845,16168,16507,16795,17095,17305,17436,17494,17456,17319,17046,16675,16225,15735,15188,14609,14065,13523,13041,12565,12165,11784,11474,11176,10951,10761,10611,10503,10453,10428,10425,10471,10546,10656,10788,10933,11125,11319,11525,11750,11981,12221,12468,12691,12923,13127,13314,13482,13644,13750,13837,13892,13892,13854,13768,13626,13452,13259,13023,12751,12477,12178,11871,11553,11253,10948,10665,10384,10124,9860,9633,9406,9192,8987,8802,8610,8423,8244,8079,7937,7802,7694,7595,7477,7423,7340,7286,7246,7231,7200,7176,7149,7135,7117,7087,7061,7037,7004,6982,6950,6938,6920,6904,6867,6857,6830,6824,6805,6786,6766,6737,6713,6670,6641,6594,6551,6513,6432,6373,6288,6230,6145,6067,5984,5900,5839,5746,5651,5534,5397,5278,5157,5054,4973,4900,4813,4769,4702,4653,4625,4596,4553,4495,4410,4342,4264,4207,4158,4106,4080,4038,4017,4007,3969,3943,3941,3956,3974,3980,3905,3771,3637,3406
S,06/06/2012 15:22:33.3164,-1.00,952.67,0.71,1740,1742,1744,1748,1749,1754,1755,1749,1751,1747,1749,1751,1754,1754,1752,1760,1755,1749,1761,1758,1765,1749,1781,1812,1859,1949,2107,2359,2718,3223,3872,4703,5684,6793,8032,9302,10591,11795,12871,13750,14377,14780,14956,14986,14926,14814,14748,14701,14741,14880,15126,15453,15899,16448,17086,17794,18600,19459,20328,21225,22124,23005,23797,24451,24945,25253,25323,25156,24716,24095,23285,22352,21367,20386,19428,18530,17729,17024,16412,15881,15448,15106,14831,14637,14528,14474,14489,14549,14669,14843,15033,15283,15564,15887,16203,16516,16829,17112,17321,17460,17525,17486,17340,17072,16690,16244,15750,15203,14633,14089,13546,13061,12576,12172,11802,11474,11188,10964,10787,10634,10523,10463,10441,10445,10487,10580,10680,10801,10947,11137,11337,11536,11753,12008,12242,12473,12703,12939,13148,13322,13503,13666,13772,13857,13907,13916,13866,13789,13642,13472,13276,13033,12776,12497,12201,11891,11576,11260,10970,10678,10386,10136,9878,9649,9416,9206,8998,8809,8634,8446,8262,8091,7946,7818,7711,7602,7500,7436,7354,7301,7272,7234,7215,7180,7166,7152,7128,7107,7071,7046,7014,6989,6962,6958,6934,6911,6888,6868,6842,6829,6821,6792,6771,6740,6711,6676,6643,6596,6558,6514,6440,6389,6310,6248,6140,6083,5987,5923,5848,5771,5663,5539,5402,5285,5172,5062,4978,4896,4820,4759,4705,4658,4623,4603,4572,4498,4425,4344,4273,4215,4166,4108,4065,4043,4019,4003,3969,3950,3936,3959,3979,3974,3909,3770,3628,3407
S,06/06/2012 15:22:34.7539,-1.00,952.44,0.73,1741,1743,1740,1747,1742,1749,1744,1742,1744,1750,1759,1747,1747,1749,1749,1755,1745,1754,1760,1757,1758,1771,1783,1796,1856,1952,2099,2346,2706,3224,3865,4695,5674,6800,8026,9304,10581,11814,12871,13759,14382,14781,14956,14980,14928,14811,14729,14699,14740,14887,15116,15455,15897,16436,17093,17812,18613,19468,20327,21242,22136,23027,23798,24471,24961,25253,25341,25155,24730,24104,23293,22354,21373,20390,19448,18536,17738,17024,16407,15874,15449,15111,14843,14643,14528,14464,14480,14540,14675,14832,15035,15293,15574,15872,16201,16539,16819,17125,17334,17466,17531,17493,17348,17081,16703,16260,15757,15211,14639,14105,13564,13054,12589,12164,11809,11476,11190,10957,10797,10632,10523,10465,10444,10443,10490,10569,10673,10810,10956,11142,11358,11538,11779,12020,12254,12481,12722,12952,13155,13340,13512,13674,13778,13864,13913,13928,13882,13791,13659,13482,13280,13050,12784,12506,12199,11899,11591,11282,10975,10696,10404,10144,9886,9659,9431,9222,9016,8815,8635,8443,8266,8104,7951,7817,7720,7606,7495,7436,7356,7306,7263,7234,7209,7187,7169,7146,7134,7111,7073,7043,7019,6992,6974,6963,6929,6919,6880,6864,6846,6827,6816,6794,6767,6744,6720,6687,6643,6606,6555,6516,6449,6387,6299,6239,6152,6086,5988,5913,5846,5770,5667,5537,5406,5293,5161,5071,4974,4893,4820,4767,4701,4658,4630,4600,4563,4500,4419,4342,4273,4210,4158,4119,4062,4043,4022,4000,3979,3946,3943,3950,3969,3982,3910,3765,3629,3408
S,06/06/2012 15:22:36.2734,-1.00,952.67,1.12,1741,1755,1745,1743,1745,1755,1737,1746,1751,1755,1758,1748,1763,1755,1757,1759,1755,1752,1762,1766,1754,1769,1772,1805,1856,1951,2111,2363,2721,3222,3881,4698,5679,6806,8032,9319,10597,11818,12873,13763,14384,14789,14959,14991,14934,14820,14750,14701,14753,14894,15129,15463,15904,16471,17104,17818,18612,19475,20332,21247,22150,23028,23807,24474,24968,25272,25354,25171,24732,24122,23308,22364,21387,20404,19448,18548,17742,17043,16427,15888,15464,15132,14853,14655,14535,14480,14490,14556,14681,14838,15058,15308,15571,15889,16219,16538,16837,17140,17349,17483,17555,17507,17358,17098,16724,16277,15777,15226,14655,14123,13570,13076,12597,12190,11817,11492,11200,10982,10796,10645,10543,10469,10449,10452,10498,10575,10687,10820,10971,11154,11351,11548,11780,12032,12251,12497,12742,12970,13167,13355,13536,13687,13803,13880,13929,13939,13893,13803,13665,13489,13295,13063,12798,12519,12226,11916,11607,11289,10987,10701,10416,10153,9907,9674,9425,9225,9024,8823,8655,8466,8285,8119,7965,7824,7727,7614,7513,7444,7376,7324,7273,7257,7223,7199,7179,7158,7140,7121,7092,7058,7034,7003,6967,6963,6948,6924,6898,6870,6857,6841,6826,6813,6779,6754,6732,6703,6662,6626,6570,6535,6470,6402,6331,6244,6157,6084,6006,5930,5853,5776,5665,5548,5403,5289,5174,5074,4979,4901,4830,4771,4712,4670,4630,4599,4567,4498,4417,4346,4277,4220,4158,4113,4075,4052,4028,4004,3973,3946,3955,3972,3990,3991,3918,3783,3634,3409
S,06/06/2012 15:22:37.7070,-1.00,952.00,0.71,1741,1748,1745,1746,1746,1752,1748,1751,1753,1754,1753,1751,1745,1749,1754,1757,1748,1761,1753,1761,1756,1758,1782,1814,1852,1949,2105,2354,2715,3221,3878,4696,5683,6804,8031,9327,10583,11819,12884,13773,14385,14793,14956,14995,14934,14832,14745,14713,14756,14900,15140,15474,15909,16462,17102,17825,18618,19476,20343,21263,22162,23033,23820,24483,24987,25301,25358,25176,24754,24121,23321,22385,21396,20418,19454,18556,17751,17047,16429,15891,15471,15131,14859,14652,14547,14490,14497,14568,14686,14853,15054,15307,15586,15902,16219,16551,16850,17145,17345,17498,17555,17509,17369,17105,16713,16283,15774,15226,14664,14122,13571,13080,12605,12203,11827,11497,11219,10984,10797,10653,10538,10476,10449,10466,10507,10596,10688,10818,10972,11162,11365,11565,11790,12032,12262,12511,12737,12983,13183,13360,13541,13698,13809,13891,13941,13944,13905,13822,13681,13500,13301,13066,12805,12527,12233,11917,11615,11302,10997,10704,10421,10161,9902,9678,9440,9227,9020,8839,8654,8470,8277,8115,7966,7831,7725,7619,7522,7442,7368,7314,7275,7250,7217,7207,7184,7165,7141,7129,7094,7057,7029,7000,6977,6962,6944,6920,6895,6879,6858,6843,6837,6823,6793,6755,6736,6702,6679,6623,6579,6528,6469,6397,6321,6253,6160,6094,6008,5945,5856,5781,5676,5550,5417,5297,5180,5078,4992,4909,4837,4773,4722,4669,4647,4611,4573,4510,4425,4351,4276,4227,4166,4111,4083,4054,4022,4011,3984,3960,3949,3962,3989,3978,3919,3785,3643,3409
S,06/06/2012 15:22:39.1602,-1.00,952.11,0.78,1742,1751,1748,1756,1744,1755,1747,1753,1749,1756,1760,1754,1763,1753,1753,1756,1759,1760,1762,1759,1760,1769,1772,1807,1856,1952,2108,2356,2717,3228,3887,4711,5679,6808,8040,9329,10615,11832,12894,13778,14405,14803,14979,14994,14945,14847,14762,14729,14763,14907,15146,15478,15934,16482,17133,17844,18631,19490,20364,21280,22166,23053,23842,24489,25001,25292,25371,25184,24761,24136,23329,22384,21407,20438,19464,18564,17753,17062,16433,15889,15471,15144,14864,14663,14552,14500,14513,14567,14701,14854,15055,15322,15596,15912,16236,16550,16857,17141,17363,17504,17564,17518,17355,17112,16736,16286,15775,15233,14666,14117,13574,13078,12595,12199,11837,11507,11217,10984,10797,10650,10539,10487,10465,10463,10502,10581,10693,10830,10986,11151,11364,11562,11789,12031,12272,12503,12737,12978,13186,13369,13542,13685,13807,13892,13935,13947,13898,13820,13688,13508,13312,13065,12801,12532,12227,11915,11613,11296,11005,10706,10415,10161,9912,9676,9441,9233,9027,8841,8650,8474,8284,8124,7968,7839,7726,7621,7520,7452,7371,7305,7280,7254,7226,7203,7188,7159,7143,7127,7089,7068,7034,7003,6985,6974,6938,6937,6900,6879,6849,6842,6824,6814,6789,6758,6730,6710,6668,6629,6586,6525,6455,6402,6328,6259,6166,6096,6003,5946,5856,5771,5677,5552,5416,5296,5174,5068,4984,4912,4838,4777,4718,4675,4643,4615,4580,4504,4425,4352,4280,4216,4159,4123,4084,4053,4030,4021,3981,3957,3954,3970,3989,3986,3915,3782,3639,3416
D,06/06/2012 15:22:41.1016,-1.00,1742.53,6.79,1734,1741,1728,1743,1735,1743,1722,1737,1730,1741,1730,1729,1737,1740,1742,1742,1739,1737,1737,1739,1740,1730,1734,1736,1738,1732,1735,1729,1734,1739,1743,1755,1752,1742,1742,1748,1748,1741,1741,1743,1741,1745,1741,1745,1747,1749,1747,1747,1745,1743,1737,1752,1730,1741,1748,1747,1749,1751,1735,1745,1746,1747,1751,1751,1753,1753,1748,1748,1748,1739,1748,1752,1746,1758,1738,1739,1737,1754,1750,1750,1742,1744,1747,1746,1743,1751,1741,1739,1750,1744,1750,1740,1741,1743,1740,1749,1744,1742,1743,1745,1739,1737,1745,1751,1733,1743,1740,1739,1745,1726,1737,1746,1728,1737,1739,1728,1739,1744,1740,1741,1734,1735,1742,1739,1737,1738,1733,1741,1736,1743,1739,1743,1732,1749,1739,1731,1733,1738,1733,1745,1735,1729,1733,1730,1741,1738,1741,1736,1741,1740,1742,1734,1732,1739,1734,1737,1737,1732,1734,1736,1730,1737,1736,1737,1728,1742,1738,1745,1740,1733,1731,1735,1721,1737,1737,1734,1745,1734,1735,1735,1731,1739,1734,1744,1730,1743,1738,1730,1745,1740,1733,1727,1738,1744,1729,1739,1736,1744,1729,1733,1732,1738,1734,1736,1733,1729,1733,1729,1734,1747,1733,1734,1728,1730,1728,1735,1734,1739,1737,1733,1738,1740,1730,1737,1728,1732,1732,1730,1730,1728,1731,1740,1720,1731,1738,1723,1733,1735,1727,1725,1733,1736,1736,1731,1723,1734,1726,1726,1732,1732,1726,1731,1723,1733,1724,1642
S,06/06/2012 15:22:42.9102,-1.00,952.89,0.60,1741,1756,1756,1753,1746,1751,1753,1749,1747,1758,1762,1762,1766,1755,1765,1758,1760,1768,1760,1768,1767,1763,1778,1812,1857,1961,2111,2357,2714,3231,3882,4709,5692,6816,8039,9322,10607,11817,12890,13776,14408,14796,14971,15003,14939,14825,14757,14711,14755,14896,15138,15472,15907,16458,17092,17821,18613,19475,20338,21247,22164,23028,23799,24473,24974,25273,25356,25169,24741,24127,23305,22367,21382,20415,19455,18547,17745,17041,16422,15886,15467,15139,14854,14657,14546,14490,14501,14557,14681,14843,15042,15303,15578,15891,16209,16542,16830,17140,17346,17477,17545,17497,17353,17088,16712,16264,15766,15225,14652,14102,13564,13068,12595,12180,11812,11484,11204,10968,10790,10652,10536,10473,10446,10463,10494,10575,10676,10817,10966,11137,11347,11558,11772,12019,12255,12481,12719,12956,13163,13343,13530,13673,13789,13870,13926,13933,13886,13812,13666,13493,13295,13049,12785,12514,12212,11901,11597,11287,10982,10689,10405,10148,9898,9656,9429,9216,9024,8829,8637,8453,8274,8106,7959,7836,7725,7602,7508,7430,7359,7316,7268,7249,7214,7197,7176,7157,7129,7119,7082,7054,7019,7001,6974,6963,6941,6926,6887,6872,6842,6834,6814,6798,6779,6745,6734,6696,6654,6616,6570,6519,6453,6393,6317,6241,6161,6086,6004,5933,5847,5773,5666,5541,5410,5287,5173,5068,4981,4905,4819,4769,4708,4677,4634,4607,4566,4496,4414,4346,4276,4208,4168,4128,4082,4048,4032,4017,3983,3969,3951,3961,3983,3979,3919,3783,3634,3416
S,06/06/2012 15:22:44.3555,-1.00,951.67,1.00,1749,1741,1755,1747,1747,1748,1749,1748,1752,1752,1745,1749,1756,1758,1755,1757,1762,1756,1763,1764,1764,1765,1779,1811,1856,1960,2122,2353,2725,3223,3881,4706,5687,6804,8025,9311,10591,11804,12874,13751,14391,14777,14953,14989,14914,14824,14742,14695,14743,14886,15125,15459,15913,16450,17090,17804,18615,19452,20329,21242,22140,23018,23793,24454,24952,25246,25337,25150,24721,24115,23293,22361,21370,20407,19438,18542,17733,17027,16411,15878,15462,15116,14833,14641,14528,14483,14492,14552,14668,14831,15044,15287,15576,15886,16209,16528,16832,17127,17331,17473,17532,17499,17358,17076,16707,16259,15760,15219,14651,14094,13563,13080,12589,12181,11809,11498,11204,10971,10798,10636,10532,10472,10442,10455,10507,10572,10679,10815,10965,11150,11347,11559,11774,12017,12255,12492,12722,12959,13158,13335,13515,13673,13793,13871,13914,13928,13884,13800,13657,13491,13288,13055,12794,12513,12207,11923,11586,11287,10974,10690,10406,10146,9891,9659,9443,9220,9024,8827,8635,8471,8282,8107,7958,7830,7720,7610,7516,7436,7358,7311,7275,7245,7213,7191,7168,7151,7122,7125,7080,7057,7025,7005,6972,6963,6942,6918,6890,6868,6847,6836,6821,6804,6784,6747,6723,6686,6663,6612,6570,6520,6456,6394,6325,6241,6163,6085,6003,5935,5857,5777,5669,5551,5407,5287,5177,5073,4988,4906,4835,4770,4725,4674,4633,4616,4572,4497,4429,4336,4281,4220,4165,4116,4077,4053,4021,4019,3988,3951,3953,3967,3989,3986,3922,3787,3647,3420
S,06/06/2012 15:22:45.7930,-1.00,952.33,1.22,1742,1752,1746,1747,1744,1744,1748,1746,1753,1760,1752,1755,1752,1755,1759,1749,1753,1759,1759,1759,1765,1770,1777,1813,1862,1945,2095,2357,2722,3222,3873,4697,5678,6793,8027,9306,10586,11801,12871,13740,14386,14774,14950,14967,14918,14818,14739,14700,14746,14882,15113,15445,15899,16430,17082,17798,18583,19441,20319,21224,22134,23002,23788,24443,24945,25240,25331,25147,24707,24096,23276,22359,21367,20385,19437,18540,17720,17032,16405,15875,15449,15110,14840,14639,14531,14474,14477,14541,14667,14819,15037,15290,15570,15883,16203,16525,16825,17110,17320,17456,17531,17486,17349,17075,16703,16253,15759,15208,14630,14091,13555,13060,12575,12172,11806,11476,11201,10957,10787,10628,10521,10461,10438,10440,10480,10566,10667,10805,10952,11129,11343,11544,11763,12001,12250,12479,12706,12955,13147,13335,13522,13668,13775,13870,13912,13921,13878,13793,13651,13489,13282,13043,12790,12506,12201,11893,11592,11271,10977,10680,10403,10145,9887,9655,9426,9208,9012,8817,8631,8459,8266,8103,7953,7821,7710,7606,7504,7436,7361,7303,7275,7240,7205,7188,7164,7156,7133,7103,7078,7046,7021,6994,6974,6958,6936,6927,6885,6869,6847,6831,6822,6798,6774,6750,6718,6691,6661,6611,6565,6524,6452,6395,6309,6233,6162,6086,5993,5925,5846,5767,5667,5544,5418,5289,5167,5070,4972,4898,4826,4764,4698,4664,4620,4599,4568,4504,4416,4344,4267,4213,4156,4110,4080,4045,4013,4009,3964,3951,3943,3955,3979,3969,3911,3765,3631,3412
S,06/06/2012 15:22:47.2500,-1.00,952.89,0.93,1753,1751,1753,1742,1745,1746,1750,1752,1748,1756,1752,1752,1757,1754,1757,1760,1756,1764,1757,1769,1758,1769,1782,1814,1858,1960,2108,2361,2722,3216,3873,4700,5680,6793,8029,9302,10602,11800,12877,13754,14381,14779,14948,14980,14931,14814,14743,14700,14738,14882,15114,15456,15902,16452,17091,17809,18603,19462,20318,21232,22125,23009,23784,24449,24947,25243,25332,25152,24717,24109,23288,22349,21364,20391,19424,18531,17729,17026,16422,15872,15449,15118,14843,14647,14522,14475,14481,14546,14669,14834,15036,15300,15570,15880,16189,16535,16823,17124,17336,17475,17531,17482,17352,17076,16700,16260,15758,15212,14639,14094,13567,13068,12581,12187,11822,11488,11199,10967,10789,10647,10531,10467,10442,10452,10486,10562,10679,10810,10955,11140,11345,11551,11778,12019,12253,12479,12721,12958,13166,13338,13517,13674,13785,13873,13915,13924,13883,13800,13662,13483,13286,13056,12797,12518,12218,11908,11598,11276,10985,10696,10406,10147,9885,9653,9442,9220,9019,8823,8641,8455,8270,8104,7963,7837,7722,7605,7511,7430,7365,7316,7276,7248,7218,7201,7173,7165,7137,7117,7079,7059,7029,7015,6981,6977,6952,6922,6900,6876,6846,6839,6832,6806,6782,6752,6727,6703,6660,6614,6572,6530,6457,6397,6319,6250,6154,6089,5999,5925,5855,5776,5671,5548,5414,5299,5174,5073,4978,4904,4841,4769,4713,4667,4630,4608,4565,4513,4428,4349,4281,4225,4164,4113,4076,4050,4032,4013,3981,3960,3940,3961,3980,3984,3922,3777,3629,3416
S,06/06/2012 15:22:48.6836,-1.00,952.56,1.51,1748,1751,1761,1754,1751,1760,1753,1753,1760,1760,1762,1755,1759,1765,1757,1764,1757,1759,1751,1777,1766,1779,1788,1809,1858,1951,2105,2356,2716,3226,3884,4691,5677,6791,8018,9309,10588,11790,12867,13755,14381,14775,14950,14984,14908,14817,14730,14702,14736,14889,15119,15461,15907,16448,17091,17802,18591,19452,20316,21233,22138,23013,23788,24455,24955,25255,25326,25154,24718,24101,23295,22352,21380,20397,19431,18542,17727,17039,16412,15881,15456,15117,14850,14650,14534,14476,14487,14549,14678,14838,15048,15295,15567,15879,16204,16540,16823,17122,17326,17465,17528,17478,17344,17073,16698,16260,15752,15223,14648,14091,13550,13064,12574,12174,11812,11484,11196,10974,10798,10640,10531,10469,10445,10444,10498,10571,10681,10815,10966,11150,11345,11545,11774,12017,12260,12483,12725,12948,13157,13346,13526,13681,13791,13868,13916,13926,13873,13798,13669,13493,13285,13053,12791,12515,12205,11903,11602,11294,10987,10695,10407,10151,9903,9664,9434,9212,9023,8826,8643,8465,8281,8117,7963,7841,7724,7611,7511,7444,7372,7318,7274,7250,7214,7195,7180,7158,7131,7120,7084,7056,7022,7006,6976,6962,6935,6931,6886,6871,6856,6838,6823,6811,6785,6760,6731,6703,6662,6616,6570,6525,6454,6399,6314,6240,6161,6081,5994,5925,5852,5782,5678,5543,5415,5299,5172,5077,4981,4907,4831,4776,4711,4673,4627,4611,4566,4506,4428,4342,4281,4208,4175,4110,4083,4052,4026,4019,3984,3957,3951,3969,3993,3977,3917,3784,3635,3414
S,06/06/2012 15:22:50.2031,-1.00,952.11,0.78,1742,1753,1747,1765,1745,1737,1749,1754,1754,1756,1753,1755,1756,1764,1764,1765,1764,1771,1768,1761,1771,1779,1788,1809,1856,1961,2110,2359,2727,3236,3891,4705,5696,6810,8038,9334,10609,11832,12900,13774,14395,14796,14971,14991,14933,14843,14756,14719,14751,14901,15130,15481,15911,16459,17102,17812,18613,19468,20334,21256,22149,23021,23785,24475,24968,25259,25338,25156,24724,24112,23288,22364,21379,20404,19432,18543,17732,17028,16417,15872,15459,15120,14855,14650,14527,14485,14487,14545,14675,14842,15040,15291,15567,15886,16198,16529,16830,17134,17332,17478,17531,17490,17352,17083,16704,16253,15763,15222,14648,14101,13560,13065,12580,12183,11813,11483,11195,10974,10791,10636,10528,10470,10450,10450,10488,10572,10666,10805,10945,11137,11341,11545,11765,12007,12254,12485,12713,12952,13165,13336,13505,13663,13781,13869,13911,13914,13880,13790,13649,13480,13282,13051,12782,12501,12204,11890,11591,11280,10982,10684,10401,10146,9882,9653,9420,9211,9017,8820,8627,8446,8260,8102,7958,7826,7716,7612,7499,7443,7352,7307,7269,7225,7211,7183,7169,7140,7127,7117,7079,7045,7015,6998,6968,6959,6932,6913,6876,6868,6842,6830,6823,6799,6776,6749,6726,6698,6651,6614,6564,6514,6442,6380,6303,6236,6145,6073,5998,5931,5850,5765,5657,5541,5400,5282,5158,5067,4968,4899,4828,4770,4711,4661,4631,4605,4567,4505,4416,4347,4276,4220,4164,4114,4074,4045,4020,4007,3968,3951,3940,3962,3978,3973,3916,3778,3630,3413
S,06/06/2012 15:22:51.6406,-1.00,952.33,1.12,1743,1745,1749,1752,1748,1744,1750,1748,1745,1759,1747,1751,1757,1754,1750,1758,1757,1754,1757,1762,1763,1758,1785,1812,1857,1951,2105,2358,2722,3223,3896,4714,5697,6831,8055,9330,10628,11838,12904,13783,14421,14808,14984,15010,14945,14835,14752,14724,14755,14911,15140,15477,15917,16463,17115,17818,18621,19483,20341,21256,22164,23032,23818,24473,24977,25276,25359,25170,24739,24118,23311,22373,21377,20417,19446,18551,17742,17050,16424,15884,15456,15116,14852,14658,14533,14480,14497,14553,14677,14832,15029,15299,15564,15889,16200,16538,16825,17123,17328,17471,17535,17504,17351,17087,16705,16257,15768,15214,14651,14097,13565,13075,12590,12172,11813,11486,11189,10970,10783,10629,10522,10465,10433,10449,10483,10569,10674,10803,10950,11138,11346,11546,11766,12022,12245,12493,12716,12951,13146,13337,13516,13674,13771,13868,13908,13913,13873,13785,13651,13479,13276,13046,12781,12503,12207,11898,11587,11284,10974,10684,10400,10143,9887,9645,9417,9209,9006,8809,8635,8450,8268,8105,7949,7829,7711,7613,7504,7431,7351,7313,7266,7243,7216,7184,7165,7146,7128,7113,7082,7045,7022,6985,6969,6955,6928,6922,6874,6859,6840,6828,6814,6804,6768,6750,6722,6683,6650,6608,6563,6519,6441,6388,6310,6235,6160,6072,5995,5932,5853,5756,5667,5536,5411,5288,5167,5062,4984,4906,4823,4770,4705,4669,4628,4606,4566,4497,4420,4345,4271,4219,4163,4114,4081,4052,4022,4006,3986,3960,3943,3963,3975,3978,3914,3774,3639,3410
S,06/06/2012 15:22:53.0781,-1.00,952.33,1.41,1750,1751,1752,1751,1755,1761,1746,1749,1759,1763,1748,1749,1747,1749,1749,1762,1760,1754,1757,1759,1765,1765,1787,1808,1855,1956,2114,2362,2726,3233,3899,4720,5703,6811,8058,9338,10620,11820,12899,13777,14410,14806,14976,15007,14944,14837,14754,14717,14755,14904,15142,15476,15919,16464,17105,17806,18615,19466,20336,21244,22171,23034,23799,24471,24961,25269,25352,25166,24739,24120,23290,22356,21374,20403,19441,18543,17733,17032,16419,15873,15456,15118,14836,14641,14528,14470,14492,14552,14671,14827,15039,15280,15569,15878,16202,16522,16829,17123,17331,17465,17531,17493,17340,17085,16700,16259,15754,15203,14632,14097,13555,13071,12581,12175,11804,11477,11187,10962,10784,10637,10519,10467,10433,10437,10476,10562,10664,10807,10950,11136,11346,11542,11762,12020,12256,12491,12713,12948,13139,13327,13514,13660,13775,13855,13904,13900,13863,13785,13638,13464,13268,13038,12777,12499,12196,11894,11572,11267,10974,10678,10392,10136,9881,9655,9416,9213,9005,8817,8628,8455,8269,8108,7952,7820,7712,7602,7508,7428,7355,7306,7271,7236,7201,7185,7166,7140,7133,7114,7083,7054,7025,6985,6973,6950,6934,6907,6892,6868,6848,6832,6815,6801,6772,6747,6716,6685,6656,6607,6562,6513,6452,6391,6310,6237,6153,6075,5991,5917,5834,5763,5660,5535,5406,5288,5163,5065,4975,4899,4825,4756,4696,4665,4626,4601,4564,4503,4417,4338,4269,4217,4160,4108,4085,4050,4027,4005,3971,3940,3938,3953,3973,3974,3906,3773,3617,3407
S,06/06/2012 15:22:54.5312,-1.00,952.44,1.42,1757,1762,1755,1748,1751,1754,1759,1751,1747,1757,1761,1759,1755,1751,1754,1766,1758,1762,1766,1770,1765,1773,1787,1803,1856,1954,2116,2356,2726,3232,3896,4722,5698,6814,8042,9335,10612,11834,12892,13773,14398,14790,14962,15003,14928,14839,14751,14710,14756,14900,15132,15476,15910,16463,17092,17811,18604,19469,20328,21235,22139,23016,23807,24464,24973,25258,25329,25154,24714,24106,23294,22365,21363,20396,19431,18537,17730,17039,16420,15886,15456,15115,14847,14641,14530,14474,14480,14538,14672,14832,15031,15290,15565,15877,16207,16528,16827,17114,17317,17466,17536,17482,17333,17073,16692,16250,15746,15209,14637,14095,13555,13065,12585,12167,11807,11480,11193,10959,10777,10629,10529,10459,10433,10437,10479,10555,10659,10798,10942,11132,11334,11539,11758,11998,12238,12473,12703,12937,13129,13331,13502,13662,13769,13857,13898,13911,13868,13779,13643,13469,13266,13024,12773,12496,12191,11880,11577,11277,10963,10665,10400,10135,9881,9650,9426,9206,9002,8804,8624,8449,8258,8099,7945,7822,7712,7606,7506,7431,7355,7306,7256,7228,7200,7180,7165,7147,7123,7111,7076,7043,7015,6985,6961,6950,6925,6916,6872,6851,6841,6824,6821,6793,6766,6738,6716,6680,6648,6602,6557,6512,6448,6384,6305,6235,6147,6067,5997,5917,5849,5768,5662,5544,5401,5289,5166,5060,4973,4901,4819,4762,4704,4664,4622,4600,4565,4494,4407,4340,4275,4208,4157,4113,4072,4043,4023,4001,3978,3947,3948,3968,3979,3974,3924,3771,3635,3406
S,06/06/2012 15:22:55.9687,-1.00,951.78,0.97,1746,1742,1750,1740,1752,1742,1751,1746,1747,1754,1752,1753,1760,1754,1753,1754,1753,1759,1762,1763,1764,1766,1775,1801,1858,1958,2115,2361,2722,3231,3885,4716,5691,6809,8036,9325,10601,11813,12890,13773,14393,14790,14961,14985,14914,14819,14733,14709,14726,14883,15120,15457,15894,16434,17096,17798,18607,19448,20326,21225,22130,23000,23780,24441,24933,25240,25314,25133,24697,24093,23274,22332,21346,20370,19420,18517,17711,17022,16407,15871,15445,15106,14831,14624,14505,14457,14476,14531,14663,14815,15021,15269,15546,15865,16184,16503,16804,17108,17310,17451,17512,17459,17315,17054,16675,16236,15731,15177,14626,14084,13527,13043,12574,12158,11787,11453,11180,10955,10765,10615,10511,10450,10426,10431,10460,10555,10652,10791,10938,11126,11324,11525,11748,11992,12226,12465,12694,12929,13132,13308,13491,13656,13765,13841,13881,13900,13854,13778,13617,13457,13258,13009,12758,12480,12187,11879,11573,11266,10955,10663,10386,10118,9877,9638,9403,9201,8996,8803,8624,8441,8261,8097,7940,7816,7698,7595,7484,7425,7343,7298,7249,7226,7200,7174,7151,7146,7117,7095,7074,7034,7006,6978,6962,6944,6925,6906,6880,6853,6831,6829,6802,6791,6758,6740,6706,6670,6639,6602,6546,6499,6437,6376,6302,6224,6134,6060,5972,5911,5839,5746,5655,5525,5397,5274,5151,5060,4966,4889,4813,4761,4695,4653,4616,4601,4561,4491,4406,4331,4263,4214,4150,4101,4066,4045,4017,3998,3965,3942,3929,3958,3968,3968,3897,3767,3628,3402
S,06/06/2012 15:22:57.4219,-1.00,952.33,0.71,1741,1749,1754,1749,1745,1749,1749,1757,1751,1751,1765,1750,1759,1751,1760,1759,1767,1760,1766,1763,1761,1768,1783,1810,1870,1951,2121,2356,2727,3226,3894,4708,5683,6816,8042,9331,10610,11823,12879,13756,14381,14788,14954,14991,14928,14827,14742,14688,14739,14882,15112,15445,15895,16438,17085,17790,18595,19437,20308,21207,22119,22989,23772,24427,24929,25240,25312,25123,24698,24078,23268,22333,21353,20380,19417,18524,17709,17004,16389,15866,15438,15093,14823,14634,14512,14456,14472,14530,14652,14799,15002,15260,15537,15860,16174,16500,16793,17100,17291,17428,17494,17465,17313,17054,16684,16232,15738,15192,14621,14084,13528,13051,12562,12157,11796,11464,11179,10956,10767,10619,10512,10450,10434,10430,10467,10548,10660,10789,10935,11123,11326,11516,11751,11985,12241,12462,12683,12925,13132,13302,13482,13638,13752,13849,13887,13884,13854,13762,13626,13444,13249,13024,12765,12484,12182,11866,11570,11263,10957,10657,10369,10116,9858,9639,9403,9185,8987,8800,8620,8430,8256,8081,7946,7810,7697,7590,7491,7430,7344,7293,7252,7219,7201,7173,7159,7140,7119,7103,7062,7026,7012,6980,6961,6942,6921,6902,6879,6851,6840,6822,6804,6781,6771,6744,6711,6679,6646,6604,6553,6507,6436,6386,6309,6225,6157,6070,5989,5909,5845,5773,5662,5536,5414,5281,5156,5062,4967,4904,4820,4763,4706,4665,4626,4601,4566,4497,4406,4339,4265,4215,4151,4107,4066,4041,4012,4008,3970,3951,3944,3957,3979,3982,3910,3784,3626,3407
S,06/06/2012 15:22:58.8594,-1.00,952.22,0.97,1757,1752,1757,1754,1753,1754,1752,1758,1753,1759,1762,1766,1760,1763,1758,1765,1763,1753,1758,1770,1757,1775,1784,1809,1855,1961,2114,2367,2728,3229,3895,4712,5693,6810,8039,9316,10601,11814,12882,13763,14401,14780,14960,14980,14915,14813,14733,14701,14740,14879,15127,15442,15899,16436,17081,17798,18592,19444,20319,21214,22123,22990,23749,24441,24938,25236,25318,25142,24707,24083,23274,22346,21363,20377,19413,18523,17714,17027,16400,15867,15434,15113,14843,14633,14521,14464,14471,14529,14648,14814,15022,15278,15546,15851,16179,16506,16810,17096,17304,17445,17505,17458,17322,17042,16683,16228,15729,15192,14613,14073,13540,13043,12568,12150,11793,11464,11176,10949,10772,10622,10514,10453,10423,10428,10472,10550,10668,10794,10930,11127,11326,11526,11737,11997,12234,12466,12684,12919,13124,13310,13483,13649,13755,13832,13889,13898,13848,13772,13622,13454,13260,13021,12752,12467,12180,11872,11559,11264,10958,10655,10379,10116,9872,9635,9420,9197,8997,8803,8624,8440,8263,8098,7947,7817,7706,7592,7495,7424,7348,7293,7261,7232,7199,7185,7150,7143,7108,7100,7068,7044,7005,6986,6959,6944,6923,6903,6880,6860,6837,6820,6806,6789,6755,6732,6712,6674,6651,6600,6560,6510,6441,6378,6296,6229,6149,6065,5984,5904,5836,5758,5654,5521,5402,5280,5161,5054,4957,4893,4821,4756,4689,4659,4624,4588,4552,4489,4405,4338,4269,4209,4152,4096,4067,4032,4016,3997,3968,3944,3926,3955,3980,3975,3901,3773,3627,3397
S,06/06/2012 15:23:00.3086,-1.00,952.33,1.58,1742,1744,1749,1751,1747,1753,1745,1751,1754,1759,1751,1761,1752,1757,1760,1765,1760,1762,1761,1757,1761,1768,1784,1808,1855,1956,2106,2364,2719,3231,3882,4707,5683,6802,8038,9313,10595,11807,12863,13756,14375,14774,14953,14964,14917,14808,14730,14694,14731,14875,15110,15443,15880,16434,17074,17778,18575,19428,20292,21209,22118,22974,23759,24424,24916,25221,25301,25112,24690,24073,23257,22327,21347,20367,19401,18512,17701,17006,16387,15862,15441,15091,14836,14624,14511,14461,14461,14525,14650,14809,15007,15265,15543,15862,16177,16496,16794,17096,17297,17436,17503,17452,17308,17038,16671,16227,15731,15192,14612,14069,13527,13037,12566,12156,11786,11459,11177,10951,10771,10620,10508,10436,10416,10424,10467,10542,10656,10792,10938,11122,11325,11527,11743,11988,12224,12458,12694,12922,13123,13312,13480,13639,13748,13834,13884,13892,13856,13768,13619,13458,13249,13027,12757,12481,12179,11871,11552,11252,10950,10666,10370,10125,9862,9625,9409,9192,9000,8804,8616,8438,8242,8095,7933,7816,7703,7593,7481,7417,7344,7298,7259,7217,7185,7165,7155,7132,7113,7089,7065,7032,7000,6968,6956,6936,6930,6905,6873,6846,6829,6816,6796,6784,6764,6726,6712,6680,6639,6594,6556,6502,6441,6377,6298,6226,6146,6073,5986,5913,5836,5762,5649,5525,5396,5276,5154,5053,4972,4893,4811,4752,4704,4657,4617,4588,4559,4491,4406,4340,4267,4209,4155,4100,4066,4034,4021,3998,3965,3945,3939,3953,3962,3959,3905,3773,3627,3400
S,06/06/2012 15:23:01.7461,-1.00,952.44,0.88,1761,1755,1756,1754,1746,1756,1752,1753,1757,1763,1756,1755,1756,1764,1762,1766,1754,1765,1764,1769,1775,1775,1783,1809,1861,1956,2111,2360,2727,3235,3887,4705,5681,6814,8039,9311,10602,11818,12872,13765,14384,14786,14944,14973,14917,14811,14728,14690,14729,14889,15111,15455,15892,16432,17076,17794,18583,19441,20300,21217,22111,22985,23764,24434,24932,25226,25315,25132,24698,24082,23257,22334,21352,20380,19415,18526,17709,17018,16396,15867,15431,15099,14822,14635,14506,14463,14470,14528,14654,14811,15020,15270,15550,15864,16180,16501,16803,17098,17303,17452,17504,17463,17316,17056,16671,16233,15738,15195,14621,14082,13532,13048,12560,12156,11789,11461,11181,10962,10768,10624,10505,10442,10431,10423,10468,10546,10666,10788,10941,11115,11331,11525,11750,11981,12220,12456,12691,12909,13126,13315,13479,13642,13750,13835,13883,13888,13840,13765,13630,13443,13250,13015,12739,12477,12182,11879,11570,11253,10949,10669,10378,10121,9872,9636,9400,9196,8995,8807,8626,8425,8253,8090,7946,7812,7697,7593,7492,7415,7344,7293,7263,7227,7197,7167,7161,7128,7109,7100,7062,7038,6993,6981,6954,6939,6920,6903,6872,6862,6832,6819,6814,6789,6763,6734,6705,6675,6642,6603,6557,6510,6444,6377,6307,6232,6142,6058,5978,5912,5843,5757,5657,5531,5404,5275,5159,5053,4971,4882,4821,4760,4702,4658,4629,4596,4555,4503,4414,4329,4264,4214,4158,4114,4064,4035,4015,4012,3968,3933,3945,3952,3971,3970,3902,3768,3623,3401
S,06/06/2012 15:23:03.1836,-1.00,952.44,1.01,1751,1753,1757,1749,1747,1758,1753,1756,1756,1760,1757,1758,1763,1761,1761,1761,1762,1758,1753,1763,1771,1780,1787,1815,1860,1961,2120,2363,2725,3231,3886,4709,5688,6804,8026,9321,10598,11810,12884,13756,14383,14781,14943,14976,14924,14806,14725,14703,14728,14873,15105,15455,15888,16443,17077,17790,18590,19442,20309,21216,22121,22989,23764,24427,24926,25223,25308,25117,24680,24063,23258,22326,21344,20365,19397,18513,17702,17007,16385,15853,15436,15087,14823,14621,14510,14456,14465,14523,14649,14803,15023,15264,15541,15850,16175,16498,16793,17102,17303,17439,17498,17456,17310,17044,16670,16217,15729,15192,14613,14069,13527,13035,12568,12156,11788,11456,11177,10942,10771,10618,10511,10452,10421,10429,10467,10552,10645,10784,10934,11115,11327,11526,11741,11987,12216,12459,12682,12929,13118,13311,13474,13638,13749,13831,13877,13892,13850,13764,13623,13446,13245,13018,12748,12471,12174,11865,11571,11252,10957,10656,10374,10118,9861,9629,9401,9201,8998,8803,8618,8435,8247,8083,7941,7800,7692,7592,7484,7423,7342,7300,7264,7214,7193,7172,7145,7129,7116,7096,7064,7032,7009,6973,6958,6938,6925,6902,6873,6843,6840,6820,6814,6787,6765,6729,6708,6668,6645,6598,6551,6502,6441,6381,6291,6225,6146,6060,5978,5913,5825,5756,5652,5535,5395,5280,5162,5057,4959,4891,4815,4760,4698,4658,4625,4595,4556,4490,4404,4346,4265,4209,4151,4109,4062,4032,4007,4003,3965,3942,3936,3963,3965,3977,3906,3777,3629,3421
S,06/06/2012 15:23:04.7031,-1.00,952.00,0.71,1756,1757,1752,1757,1755,1757,1755,1751,1759,1764,1754,1760,1762,1754,1757,1765,1774,1760,1761,1766,1773,1776,1784,1806,1864,1960,2117,2367,2726,3230,3888,4702,5679,6804,8024,9306,10584,11800,12856,13727,14365,14755,14936,14947,14900,14799,14708,14681,14702,14861,15091,15426,15873,16421,17066,17769,18564,19422,20286,21196,22099,22959,23744,24408,24914,25201,25283,25092,24661,24063,23243,22313,21329,20355,19391,18502,17690,16992,16378,15842,15430,15077,14819,14610,14505,14448,14444,14514,14642,14793,15013,15256,15533,15839,16158,16493,16784,17082,17285,17420,17491,17445,17304,17042,16657,16204,15713,15181,14603,14066,13527,13033,12559,12145,11775,11451,11164,10940,10756,10611,10504,10443,10414,10425,10458,10541,10640,10782,10924,11107,11313,11500,11741,11984,12219,12449,12681,12916,13113,13295,13472,13627,13743,13824,13870,13880,13823,13741,13612,13435,13236,13000,12734,12469,12172,11868,11555,11246,10943,10656,10368,10116,9864,9628,9408,9186,8996,8794,8620,8437,8246,8092,7927,7803,7702,7592,7488,7422,7330,7293,7244,7219,7184,7168,7144,7134,7114,7096,7069,7036,7003,6976,6957,6932,6914,6896,6876,6849,6839,6814,6811,6785,6765,6731,6704,6670,6642,6602,6550,6503,6440,6374,6294,6218,6136,6065,5975,5915,5823,5755,5652,5530,5396,5271,5161,5053,4965,4899,4825,4756,4694,4654,4626,4606,4556,4481,4404,4338,4266,4207,4153,4104,4070,4039,4018,4004,3974,3943,3925,3950,3970,3967,3903,3764,3621,3404
S,06/06/2012 15:23:06.1367,-1.00,952.22,1.09,1741,1743,1746,1744,1750,1748,1742,1743,1751,1747,1753,1750,1756,1744,1753,1756,1750,1760,1751,1762,1762,1777,1777,1799,1858,1947,2119,2364,2725,3232,3894,4707,5691,6820,8039,9314,10605,11810,12883,13762,14392,14773,14950,14971,14909,14801,14735,14686,14734,14874,15111,15448,15892,16435,17080,17782,18581,19422,20309,21210,22103,22983,23748,24419,24916,25222,25302,25109,24667,24063,23252,22321,21335,20355,19395,18509,17708,17008,16389,15843,15426,15083,14813,14622,14502,14443,14461,14519,14656,14798,15007,15253,15534,15844,16167,16494,16782,17071,17279,17430,17496,17439,17301,17039,16648,16213,15708,15166,14610,14062,13513,13033,12544,12153,11780,11450,11164,10935,10754,10606,10502,10444,10415,10409,10453,10531,10644,10776,10919,11105,11312,11502,11728,11990,12206,12435,12672,12902,13106,13295,13458,13623,13732,13817,13868,13870,13831,13741,13607,13427,13235,13000,12735,12466,12164,11853,11546,11242,10944,10646,10363,10106,9850,9622,9400,9177,8988,8792,8605,8413,8226,8087,7922,7799,7694,7583,7489,7408,7335,7288,7242,7209,7190,7158,7139,7112,7107,7086,7059,7030,6987,6961,6954,6930,6913,6891,6856,6836,6828,6814,6804,6777,6756,6724,6697,6673,6630,6580,6557,6508,6435,6368,6287,6233,6138,6067,5976,5913,5833,5752,5646,5528,5394,5270,5154,5054,4960,4886,4804,4750,4696,4653,4620,4583,4557,4492,4398,4323,4257,4202,4145,4110,4061,4037,4016,4006,3968,3942,3941,3954,3957,3959,3900,3768,3626,3400
S,06/06/2012 15:23:07.5898,-1.00,951.78,1.30,1750,1749,1747,1753,1752,1759,1758,1759,1753,1759,1760,1752,1757,1753,1760,1757,1756,1762,1764,1769,1763,1768,1777,1807,1856,1958,2110,2353,2713,3219,3873,4684,5666,6780,8002,9275,10555,11772,12830,13709,14338,14725,14910,14928,14873,14756,14677,14658,14688,14829,15066,15398,15839,16389,17025,17737,18533,19383,20243,21154,22055,22925,23691,24355,24860,25154,25236,25051,24622,24006,23210,22274,21285,20316,19356,18462,17662,16959,16363,15820,15397,15063,14778,14597,14480,14422,14437,14499,14616,14785,14973,15231,15516,15827,16140,16467,16759,17048,17270,17393,17465,17418,17269,16999,16649,16186,15685,15145,14587,14036,13505,13017,12542,12138,11759,11435,11156,10923,10747,10592,10493,10425,10398,10409,10445,10523,10625,10766,10911,11093,11306,11498,11727,11958,12203,12438,12669,12902,13096,13277,13453,13608,13711,13801,13854,13858,13815,13725,13593,13414,13213,12982,12720,12443,12149,11842,11544,11230,10922,10647,10356,10101,9852,9624,9391,9182,8970,8782,8602,8417,8232,8078,7930,7797,7695,7572,7479,7402,7332,7286,7234,7217,7176,7165,7146,7128,7098,7083,7049,7025,6983,6967,6940,6929,6911,6894,6859,6843,6824,6803,6791,6773,6756,6716,6699,6655,6621,6575,6531,6484,6420,6366,6286,6220,6122,6053,5966,5904,5828,5750,5633,5517,5392,5265,5144,5049,4948,4883,4802,4753,4692,4643,4615,4584,4551,4490,4398,4335,4262,4204,4152,4102,4069,4037,4013,3999,3980,3940,3939,3954,3973,3972,3909,3767,3619,3393
S,06/06/2012 15:23:09.0273,-1.00,951.89,0.93,1745,1747,1750,1747,1754,1759,1751,1753,1750,1763,1750,1761,1751,1759,1756,1759,1766,1763,1759,1761,1770,1768,1775,1812,1851,1947,2109,2347,2709,3210,3870,4679,5669,6783,8001,9281,10568,11775,12827,13722,14350,14738,14899,14927,14887,14774,14701,14652,14696,14842,15084,15410,15851,16414,17048,17751,18551,19398,20263,21169,22075,22944,23722,24386,24882,25181,25266,25084,24653,24039,23223,22299,21312,20335,19373,18481,17678,16982,16365,15836,15411,15059,14808,14606,14487,14433,14441,14495,14640,14792,14999,15243,15523,15839,16150,16490,16782,17073,17267,17415,17492,17440,17295,17025,16663,16204,15709,15170,14598,14060,13520,13022,12553,12138,11778,11453,11161,10948,10756,10609,10495,10435,10420,10418,10461,10537,10643,10783,10930,11110,11315,11514,11730,11974,12207,12437,12666,12913,13122,13289,13465,13638,13736,13831,13880,13891,13837,13761,13614,13445,13237,13009,12748,12467,12167,11866,11554,11245,10942,10660,10370,10117,9865,9629,9398,9189,8993,8794,8619,8439,8246,8091,7935,7803,7689,7589,7488,7418,7338,7294,7250,7219,7200,7180,7145,7135,7121,7096,7059,7039,6998,6978,6954,6940,6917,6897,6878,6854,6835,6812,6801,6788,6752,6725,6705,6663,6643,6594,6543,6503,6428,6370,6296,6222,6137,6058,5979,5910,5823,5750,5648,5519,5396,5268,5161,5050,4957,4890,4822,4764,4705,4666,4620,4595,4551,4493,4407,4336,4274,4202,4153,4108,4070,4035,4011,4000,3970,3940,3924,3937,3965,3966,3899,3763,3616,3398
S,06/06/2012 15:23:10.4609,-1.00,952.33,0.87,1751,1748,1755,1756,1757,1752,1751,1757,1750,1754,1759,1748,1755,1754,1762,1767,1771,1771,1759,1777,1766,1775,1778,1811,1864,1958,2099,2349,2718,3208,3876,4686,5661,6785,8004,9272,10558,11762,12834,13696,14315,14722,14898,14916,14859,14765,14696,14651,14695,14829,15073,15404,15838,16397,17030,17747,18535,19395,20256,21159,22061,22935,23693,24371,24868,25168,25247,25063,24636,24010,23199,22288,21303,20327,19373,18473,17671,16974,16346,15835,15414,15068,14801,14602,14485,14441,14447,14514,14628,14790,14991,15239,15513,15828,16162,16480,16779,17072,17274,17422,17480,17434,17287,17027,16652,16206,15718,15170,14605,14060,13519,13029,12556,12140,11773,11438,11158,10935,10754,10604,10506,10434,10413,10429,10460,10535,10649,10783,10926,11099,11305,11514,11738,11983,12216,12447,12671,12911,13118,13300,13479,13627,13743,13833,13869,13891,13842,13749,13620,13450,13236,13011,12751,12475,12179,11860,11571,11243,10949,10658,10378,10122,9870,9629,9412,9186,8995,8804,8615,8432,8251,8079,7942,7816,7697,7587,7489,7418,7343,7294,7259,7221,7198,7180,7156,7129,7112,7096,7068,7033,7006,6984,6958,6941,6919,6899,6862,6852,6834,6814,6807,6776,6757,6735,6702,6672,6651,6600,6549,6505,6433,6372,6312,6232,6141,6071,5990,5908,5843,5765,5657,5532,5399,5278,5161,5064,4975,4884,4823,4752,4709,4652,4621,4600,4561,4498,4412,4338,4269,4201,4156,4111,4072,4044,4017,4004,3974,3947,3943,3950,3973,3981,3911,3774,3622,3401
S,06/06/2012 15:23:11.9180,-1.00,951.78,0.97,1743,1751,1754,1751,1749,1749,1739,1755,1744,1757,1756,1754,1757,1752,1761,1760,1761,1759,1753,1773,1765,1763,1779,1807,1851,1960,2112,2357,2709,3215,3881,4693,5673,6790,8026,9289,10569,11787,12854,13736,14353,14763,14920,14960,14898,14798,14713,14669,14717,14862,15096,15436,15882,16427,17070,17779,18573,19433,20299,21201,22111,22981,23754,24423,24915,25227,25302,25119,24681,24063,23262,22334,21344,20373,19405,18519,17703,17011,16396,15854,15433,15100,14818,14630,14500,14454,14464,14532,14649,14817,15016,15278,15546,15870,16188,16511,16795,17103,17314,17452,17512,17464,17323,17064,16679,16241,15739,15190,14632,14074,13538,13056,12576,12161,11795,11463,11182,10964,10772,10625,10516,10457,10434,10431,10481,10554,10664,10796,10949,11132,11330,11540,11760,12000,12235,12473,12703,12938,13137,13321,13498,13650,13768,13849,13883,13907,13864,13780,13645,13471,13283,13035,12775,12498,12192,11882,11569,11257,10962,10670,10393,10126,9887,9646,9413,9211,9006,8809,8629,8432,8249,8087,7950,7818,7709,7609,7489,7429,7350,7303,7261,7228,7203,7183,7159,7143,7123,7106,7078,7042,7013,6982,6961,6949,6935,6912,6881,6855,6842,6828,6821,6800,6775,6739,6725,6682,6650,6604,6561,6509,6447,6387,6313,6236,6160,6081,5979,5921,5842,5770,5662,5534,5408,5286,5166,5068,4978,4893,4825,4756,4705,4660,4629,4610,4558,4509,4420,4339,4271,4216,4164,4109,4067,4046,4024,4001,3967,3945,3938,3956,3977,3983,3911,3777,3634,3406
S,06/06/2012 15:23:13.3555,-1.00,952.44,0.73,1744,1749,1748,1752,1753,1756,1754,1749,1763,1760,1749,1755,1755,1757,1754,1756,1753,1754,1755,1757,1752,1762,1776,1807,1861,1951,2105,2366,2716,3227,3882,4699,5671,6803,8028,9306,10576,11802,12872,13739,14367,14755,14947,14957,14906,14798,14719,14677,14727,14872,15095,15431,15878,16426,17064,17779,18576,19435,20296,21201,22115,22970,23755,24424,24924,25216,25296,25114,24679,24063,23255,22323,21331,20365,19396,18511,17700,17002,16382,15852,15436,15093,14817,14621,14502,14458,14460,14535,14654,14805,15013,15260,15551,15858,16174,16512,16794,17095,17286,17434,17508,17455,17325,17058,16667,16237,15727,15189,14614,14073,13534,13046,12561,12157,11789,11467,11174,10955,10773,10612,10512,10451,10424,10427,10469,10552,10657,10788,10941,11122,11321,11530,11751,11996,12233,12462,12701,12928,13137,13321,13504,13651,13768,13840,13893,13894,13853,13776,13628,13469,13262,13025,12764,12482,12178,11884,11568,11255,10954,10666,10388,10124,9874,9643,9419,9202,8994,8799,8633,8446,8257,8101,7949,7819,7699,7597,7497,7427,7341,7298,7260,7221,7202,7176,7161,7148,7120,7105,7076,7040,7005,6991,6968,6953,6920,6912,6881,6858,6839,6823,6814,6794,6759,6744,6714,6681,6645,6598,6556,6506,6445,6392,6293,6235,6146,6079,5988,5926,5846,5769,5654,5543,5400,5279,5160,5066,4975,4894,4819,4765,4705,4664,4628,4604,4563,4503,4414,4344,4280,4223,4153,4109,4076,4040,4020,4003,3980,3948,3943,3954,3979,3980,3918,3785,3640,3406
S,06/06/2012 15:23:14.8086,-1.00,952.22,1.09,1755,1754,1753,1759,1751,1758,1757,1757,1757,1761,1760,1757,1754,1761,1754,1761,1760,1769,1765,1771,1765,1775,1781,1807,1860,1962,2114,2361,2712,3225,3885,4708,5687,6808,8040,9316,10593,11809,12882,13745,14375,14769,14936,14972,14904,14802,14722,14685,14723,14866,15110,15435,15884,16436,17074,17784,18588,19431,20293,21205,22102,22983,23750,24422,24928,25226,25296,25122,24686,24063,23263,22325,21337,20373,19408,18523,17704,17014,16399,15861,15427,15100,14821,14627,14514,14464,14462,14523,14644,14801,15013,15260,15542,15858,16180,16506,16805,17097,17302,17437,17507,17458,17317,17045,16680,16216,15737,15182,14621,14069,13532,13048,12564,12156,11799,11462,11177,10953,10772,10619,10507,10459,10418,10431,10472,10550,10660,10792,10943,11112,11317,11527,11756,11993,12225,12453,12703,12932,13122,13309,13491,13637,13747,13834,13883,13900,13856,13770,13627,13455,13254,13027,12755,12481,12173,11877,11570,11254,10952,10663,10388,10125,9869,9645,9418,9195,9001,8805,8621,8428,8257,8091,7946,7816,7698,7595,7490,7427,7352,7293,7255,7223,7208,7188,7165,7143,7127,7105,7077,7048,7013,6983,6961,6943,6931,6917,6873,6862,6848,6831,6817,6798,6770,6737,6716,6680,6651,6599,6557,6519,6449,6385,6305,6238,6158,6082,5989,5921,5843,5763,5656,5540,5400,5288,5154,5069,4966,4903,4821,4767,4706,4672,4625,4612,4560,4507,4412,4339,4268,4222,4160,4101,4081,4056,4029,4003,3981,3950,3949,3954,3981,3978,3909,3787,3632,3418
S,06/06/2012 15:23:16.2461,-1.00,951.67,1.12,1747,1751,1749,1747,1750,1752,1745,1751,1757,1757,1759,1755,1747,1757,1759,1759,1759,1763,1759,1765,1761,1781,1786,1803,1856,1958,2106,2351,2718,3214,3878,4706,5678,6790,8019,9299,10574,11782,12838,13726,14344,14750,14913,14940,14875,14778,14698,14663,14705,14846,15070,15411,15863,16408,17033,17759,18556,19400,20280,21176,22070,22935,23725,24380,24887,25177,25259,25072,24639,24032,23216,22283,21298,20337,19364,18481,17672,16972,16362,15822,15407,15060,14803,14598,14476,14430,14442,14497,14629,14794,14981,15235,15506,15831,16150,16479,16768,17068,17264,17412,17478,17435,17287,17029,16644,16196,15704,15164,14593,14061,13509,13023,12553,12143,11772,11439,11154,10930,10748,10602,10494,10427,10416,10419,10453,10539,10633,10769,10920,11090,11305,11506,11732,11970,12216,12437,12675,12908,13107,13294,13473,13612,13729,13824,13860,13871,13824,13742,13611,13430,13234,12991,12731,12461,12163,11858,11539,11239,10948,10651,10369,10105,9858,9632,9405,9188,8991,8797,8616,8424,8241,8074,7932,7802,7690,7590,7483,7418,7340,7288,7247,7222,7193,7173,7147,7138,7118,7097,7063,7033,6996,6979,6947,6940,6919,6903,6864,6849,6826,6811,6790,6784,6760,6734,6700,6671,6649,6594,6551,6498,6437,6372,6289,6215,6130,6060,5972,5904,5823,5748,5658,5536,5404,5283,5156,5059,4961,4889,4810,4757,4692,4654,4621,4595,4563,4495,4405,4339,4268,4215,4161,4105,4063,4047,4015,3993,3969,3947,3940,3952,3972,3973,3906,3778,3632,3399
S,06/06/2012 15:23:17.7656,-1.00,952.00,0.71,1757,1756,1750,1745,1758,1750,1748,1756,1760,1750,1751,1761,1763,1753,1759,1759,1754,1761,1754,1761,1754,1757,1780,1804,1860,1954,2104,2360,2714,3213,3871,4681,5660,6784,8012,9280,10571,11788,12855,13731,14346,14737,14920,14944,14879,14787,14701,14671,14702,14839,15082,15426,15859,16411,17034,17767,18554,19408,20278,21187,22087,22963,23732,24406,24896,25188,25270,25076,24657,24050,23226,22303,21321,20352,19390,18495,17705,16998,16370,15835,15415,15066,14812,14606,14496,14444,14454,14513,14634,14791,15008,15259,15533,15859,16173,16495,16791,17083,17294,17424,17494,17451,17303,17037,16672,16216,15729,15178,14604,14068,13538,13042,12554,12140,11785,11458,11173,10947,10767,10608,10509,10447,10415,10420,10462,10538,10652,10786,10934,11113,11326,11522,11742,11983,12222,12455,12687,12911,13123,13302,13484,13634,13745,13833,13870,13883,13845,13769,13622,13451,13255,13021,12757,12481,12174,11865,11564,11247,10943,10663,10376,10115,9869,9634,9399,9198,8992,8792,8611,8434,8251,8079,7939,7814,7702,7597,7492,7423,7345,7291,7253,7218,7203,7172,7150,7133,7117,7103,7059,7035,7005,6974,6960,6949,6920,6905,6876,6861,6838,6818,6807,6791,6755,6735,6714,6678,6643,6595,6555,6514,6439,6385,6297,6223,6146,6068,5979,5921,5837,5759,5650,5536,5401,5281,5159,5060,4971,4887,4823,4759,4698,4647,4620,4597,4561,4495,4398,4331,4266,4208,4150,4107,4071,4040,4022,4001,3975,3941,3940,3960,3975,3978,3912,3776,3632,3407
S,06/06/2012 15:23:19.2031,-1.00,951.89,0.93,1748,1741,1752,1760,1747,1756,1751,1761,1749,1758,1750,1755,1756,1763,1755,1759,1753,1762,1754,1764,1770,1778,1789,1812,1861,1952,2111,2346,2713,3222,3879,4699,5671,6793,8013,9294,10582,11783,12846,13723,14344,14743,14919,14941,14885,14783,14712,14671,14701,14847,15082,15426,15862,16400,17051,17761,18558,19405,20270,21177,22082,22954,23728,24398,24896,25184,25274,25090,24654,24048,23232,22292,21313,20344,19376,18484,17685,16996,16370,15832,15418,15078,14800,14613,14492,14447,14450,14523,14638,14793,14993,15260,15522,15847,16162,16482,16784,17076,17283,17421,17487,17436,17295,17032,16657,16215,15701,15176,14600,14058,13515,13033,12549,12141,11767,11449,11159,10933,10761,10613,10503,10437,10415,10412,10453,10537,10640,10773,10917,11109,11320,11516,11749,11971,12217,12448,12670,12913,13100,13296,13469,13623,13742,13824,13871,13883,13832,13755,13616,13447,13240,13011,12750,12473,12168,11862,11550,11250,10944,10658,10370,10109,9862,9629,9404,9198,9004,8793,8622,8434,8249,8089,7939,7806,7695,7595,7485,7417,7343,7288,7252,7216,7195,7169,7159,7134,7105,7102,7068,7032,7008,6963,6955,6933,6912,6902,6863,6856,6828,6819,6799,6785,6756,6731,6708,6668,6634,6605,6546,6509,6432,6372,6301,6232,6143,6064,5977,5916,5844,5762,5658,5535,5393,5279,5151,5055,4961,4893,4824,4765,4699,4652,4619,4598,4565,4501,4417,4341,4269,4219,4158,4112,4074,4041,4018,4012,3972,3947,3944,3950,3969,3957,3903,3768,3631,3403
S,06/06/2012 15:23:20.6406,-1.00,952.78,0.83,1755,1744,1744,1753,1752,1750,1745,1747,1748,1757,1751,1759,1754,1757,1756,1755,1750,1761,1758,1763,1761,1771,1775,1808,1852,1954,2108,2353,2711,3216,3881,4689,5669,6792,8010,9287,10567,11780,12842,13725,14344,14739,14913,14932,14877,14769,14693,14661,14695,14842,15081,15406,15858,16401,17050,17753,18552,19392,20262,21168,22080,22946,23721,24390,24888,25189,25260,25081,24652,24039,23217,22299,21305,20342,19372,18492,17675,16983,16367,15827,15399,15069,14807,14603,14490,14435,14446,14508,14630,14781,14991,15245,15514,15835,16152,16479,16782,17080,17284,17416,17484,17436,17304,17040,16653,16220,15717,15165,14599,14048,13508,13029,12548,12131,11774,11449,11155,10939,10764,10609,10498,10430,10409,10416,10471,10536,10641,10776,10925,11102,11314,11512,11729,11977,12216,12447,12675,12913,13119,13297,13477,13623,13733,13822,13871,13878,13836,13751,13613,13444,13239,13017,12734,12469,12180,11858,11565,11252,10937,10643,10378,10110,9861,9631,9390,9192,8984,8796,8610,8431,8242,8080,7933,7807,7690,7585,7488,7416,7335,7287,7249,7215,7203,7162,7143,7136,7108,7094,7061,7032,6994,6980,6954,6947,6918,6901,6872,6858,6835,6812,6803,6777,6747,6731,6692,6668,6637,6592,6545,6493,6431,6363,6304,6217,6145,6054,5976,5917,5832,5753,5642,5519,5387,5269,5156,5050,4965,4892,4818,4764,4703,4656,4625,4594,4556,4498,4404,4339,4268,4199,4151,4104,4068,4036,4016,3998,3967,3938,3934,3950,3969,3968,3904,3778,3630,3401
S,06/06/2012 15:23:22.0937,-1.00,952.00,0.71,1746,1761,1748,1753,1760,1756,1750,1751,1754,1756,1757,1760,1757,1767,1766,1758,1761,1769,1763,1755,1771,1768,1778,1807,1855,1957,2108,2362,2706,3225,3872,4689,5662,6781,7999,9284,10558,11762,12826,13712,14339,14739,14914,14932,14885,14773,14694,14654,14687,14836,15075,15413,15851,16393,17034,17738,18552,19394,20261,21164,22067,22942,23709,24383,24876,25177,25250,25076,24637,24028,23213,22298,21301,20329,19369,18476,17674,16983,16357,15831,15406,15070,14808,14611,14486,14439,14439,14509,14641,14791,15000,15260,15520,15835,16154,16476,16777,17076,17274,17408,17472,17423,17288,17038,16654,16213,15703,15154,14597,14059,13520,13032,12553,12139,11770,11442,11166,10932,10760,10605,10501,10437,10407,10411,10460,10540,10648,10775,10921,11104,11307,11509,11723,11964,12214,12442,12678,12910,13118,13286,13468,13636,13738,13817,13863,13881,13826,13747,13616,13437,13243,13004,12745,12466,12170,11864,11547,11247,10948,10663,10373,10119,9856,9635,9400,9187,8987,8788,8611,8424,8243,8082,7939,7808,7677,7585,7490,7414,7337,7301,7253,7219,7193,7172,7147,7125,7107,7099,7058,7027,6997,6972,6952,6936,6927,6900,6874,6858,6833,6810,6795,6794,6757,6737,6712,6672,6639,6593,6548,6516,6434,6387,6295,6227,6152,6070,5978,5921,5837,5758,5656,5534,5391,5282,5170,5059,4967,4893,4823,4758,4699,4661,4619,4599,4557,4488,4403,4336,4267,4208,4158,4100,4072,4033,4023,3999,3972,3945,3939,3950,3977,3973,3915,3776,3635,3409
S,06/06/2012 15:23:23.5273,-1.00,952.22,1.20,1750,1753,1761,1757,1749,1760,1747,1751,1748,1763,1756,1757,1761,1765,1747,1755,1759,1762,1758,1764,1761,1768,1776,1801,1860,1956,2109,2353,2712,3217,3872,4682,5664,6775,8002,9278,10551,11780,12835,13707,14334,14722,14902,14925,14872,14760,14680,14647,14687,14832,15066,15405,15844,16393,17027,17745,18545,19389,20255,21159,22067,22930,23705,24368,24868,25163,25250,25061,24625,24010,23200,22286,21301,20323,19364,18473,17682,16972,16358,15812,15397,15062,14791,14607,14482,14420,14432,14495,14624,14774,14981,15234,15507,15816,16137,16466,16764,17060,17258,17410,17480,17432,17283,17019,16636,16205,15707,15159,14591,14054,13516,13020,12552,12138,11774,11439,11147,10929,10749,10610,10495,10441,10398,10407,10460,10532,10634,10766,10918,11096,11311,11494,11723,11972,12198,12434,12670,12898,13100,13275,13460,13620,13722,13806,13856,13866,13817,13737,13605,13429,13229,12993,12738,12468,12159,11857,11548,11241,10934,10645,10368,10105,9863,9624,9403,9184,8977,8787,8619,8432,8241,8072,7928,7800,7678,7576,7481,7410,7339,7291,7261,7216,7189,7169,7143,7129,7103,7092,7058,7028,6998,6971,6960,6942,6921,6904,6869,6850,6821,6819,6804,6782,6755,6735,6707,6677,6638,6597,6550,6495,6435,6380,6289,6218,6142,6056,5978,5909,5833,5760,5645,5527,5392,5279,5160,5059,4962,4885,4815,4749,4693,4656,4622,4587,4545,4491,4407,4333,4267,4200,4149,4102,4070,4035,4011,3999,3970,3952,3936,3951,3976,3971,3921,3768,3630,3408
S,06/06/2012 15:23:24.9805,-1.00,952.44,1.13,1749,1743,1760,1750,1759,1756,1749,1755,1759,1760,1757,1751,1766,1758,1763,1770,1765,1767,1765,1773,1766,1775,1779,1808,1854,1968,2114,2363,2724,3232,3880,4699,5673,6789,8011,9298,10564,11780,12833,13711,14332,14729,14899,14929,14874,14763,14687,14663,14689,14835,15066,15404,15849,16401,17038,17741,18530,19395,20246,21159,22050,22931,23704,24359,24866,25154,25241,25065,24630,24017,23199,22282,21304,20323,19351,18469,17659,16971,16346,15813,15401,15060,14794,14601,14482,14425,14433,14489,14616,14780,14984,15231,15509,15822,16143,16470,16769,17057,17275,17410,17459,17423,17272,17009,16640,16196,15695,15162,14590,14035,13507,13020,12546,12137,11775,11443,11155,10933,10745,10603,10490,10431,10395,10401,10440,10526,10632,10765,10905,11089,11301,11503,11707,11951,12200,12432,12665,12898,13106,13277,13457,13607,13714,13806,13852,13861,13816,13731,13595,13425,13221,12989,12729,12451,12149,11843,11538,11235,10935,10642,10360,10108,9853,9611,9389,9178,8983,8785,8614,8426,8245,8093,7928,7806,7681,7579,7486,7413,7332,7291,7250,7214,7192,7159,7142,7124,7109,7084,7066,7021,7003,6965,6943,6939,6926,6906,6869,6846,6823,6809,6796,6773,6752,6727,6697,6670,6629,6591,6534,6495,6424,6369,6299,6214,6141,6065,5984,5900,5827,5742,5639,5520,5388,5272,5146,5044,4966,4890,4818,4758,4699,4652,4618,4594,4554,4499,4406,4340,4270,4207,4148,4105,4066,4036,4020,4001,3970,3942,3944,3945,3971,3968,3916,3768,3623,3409
S,06/06/2012 15:23:26.4180,-1.00,952.11,0.78,1753,1748,1756,1759,1755,1755,1754,1762,1764,1757,1749,1755,1764,1762,1756,1758,1757,1773,1766,1773,1767,1781,1784,1807,1866,1948,2120,2360,2723,3225,3877,4693,5670,6787,8015,9282,10566,11771,12837,13716,14338,14734,14901,14927,14860,14768,14686,14660,14692,14826,15067,15395,15839,16388,17030,17745,18535,19381,20252,21152,22057,22934,23694,24353,24848,25152,25225,25048,24614,24004,23194,22276,21278,20314,19351,18464,17657,16954,16346,15820,15398,15049,14783,14588,14468,14419,14438,14484,14617,14778,14985,15232,15513,15816,16136,16464,16755,17053,17242,17385,17458,17413,17263,17017,16636,16184,15701,15157,14591,14033,13495,13003,12537,12126,11757,11436,11151,10918,10733,10592,10488,10418,10399,10399,10441,10525,10632,10759,10921,11099,11297,11497,11718,11962,12184,12423,12658,12891,13095,13281,13451,13612,13715,13807,13846,13859,13813,13737,13584,13423,13220,12984,12733,12451,12148,11843,11536,11218,10933,10644,10354,10101,9848,9618,9385,9177,8989,8788,8614,8428,8230,8075,7912,7799,7680,7583,7473,7401,7335,7284,7241,7209,7177,7161,7134,7119,7102,7086,7048,7022,6996,6970,6945,6937,6908,6893,6856,6843,6819,6805,6800,6771,6757,6724,6701,6665,6629,6593,6540,6491,6423,6365,6288,6218,6137,6052,5964,5907,5832,5751,5652,5523,5389,5269,5145,5057,4959,4887,4821,4752,4699,4648,4624,4595,4553,4490,4420,4333,4260,4214,4158,4105,4067,4037,4020,4000,3971,3951,3932,3959,3972,3973,3914,3776,3629,3402
S,06/06/2012 15:23:27.8555,-1.00,952.22,1.09,1751,1750,1756,1756,1755,1747,1745,1756,1747,1746,1756,1756,1752,1758,1758,1769,1757,1765,1752,1748,1767,1770,1779,1811,1855,1953,2115,2358,2709,3215,3874,4689,5666,6784,8014,9280,10558,11771,12827,13703,14334,14732,14909,14913,14867,14761,14675,14640,14693,14830,15065,15394,15825,16393,17024,17733,18527,19374,20230,21145,22048,22911,23686,24351,24839,25146,25224,25037,24607,23994,23192,22258,21269,20298,19347,18458,17659,16952,16339,15796,15391,15052,14790,14586,14459,14413,14422,14481,14605,14778,14964,15225,15486,15806,16112,16453,16745,17048,17248,17385,17459,17404,17255,16990,16617,16176,15678,15137,14572,14025,13486,12998,12529,12114,11764,11428,11146,10924,10740,10589,10469,10423,10390,10409,10436,10520,10630,10748,10901,11084,11291,11487,11714,11946,12183,12412,12650,12880,13083,13264,13457,13596,13705,13791,13842,13846,13803,13711,13584,13416,13214,12976,12715,12438,12147,11838,11538,11225,10918,10637,10351,10095,9833,9603,9390,9168,8953,8774,8592,8416,8226,8069,7915,7795,7682,7568,7471,7407,7326,7279,7236,7200,7181,7161,7140,7116,7101,7078,7046,7010,6983,6965,6946,6922,6905,6882,6862,6832,6815,6798,6789,6765,6744,6717,6692,6665,6625,6585,6536,6482,6426,6358,6283,6214,6126,6050,5963,5906,5824,5753,5640,5530,5386,5267,5145,5045,4959,4880,4814,4752,4701,4654,4613,4587,4547,4491,4400,4326,4255,4194,4149,4105,4062,4030,4005,3994,3964,3940,3930,3957,3976,3969,3904,3773,3623,3397
S,06/06/2012 15:23:29.3086,-1.00,951.89,1.27,1755,1758,1742,1750,1756,1757,1755,1755,1751,1755,1761,1754,1759,1761,1767,1754,1767,1760,1767,1762,1769,1771,1787,1804,1863,1948,2109,2359,2715,3226,3882,4700,5664,6784,8003,9285,10558,11765,12825,13698,14317,14727,14888,14927,14864,14753,14677,14644,14689,14817,15065,15398,15827,16382,17014,17725,18519,19370,20239,21146,22041,22910,23679,24349,24846,25144,25221,25044,24608,23993,23178,22264,21274,20303,19355,18460,17661,16954,16344,15805,15387,15046,14774,14583,14456,14408,14422,14469,14605,14760,14973,15210,15481,15809,16118,16453,16748,17041,17244,17381,17445,17397,17249,16985,16622,16173,15675,15134,14577,14022,13497,13010,12529,12121,11755,11431,11137,10923,10742,10585,10474,10416,10394,10384,10439,10524,10626,10756,10907,11085,11297,11494,11711,11963,12188,12423,12646,12887,13084,13270,13440,13591,13709,13797,13834,13856,13796,13719,13582,13406,13207,12981,12715,12443,12144,11836,11525,11215,10916,10622,10351,10088,9834,9610,9373,9168,8970,8779,8595,8417,8229,8074,7915,7791,7678,7572,7468,7391,7329,7278,7238,7200,7184,7156,7137,7118,7101,7081,7051,7021,6990,6960,6938,6928,6920,6896,6862,6840,6820,6799,6785,6774,6739,6717,6688,6653,6635,6584,6529,6489,6416,6361,6284,6218,6136,6058,5969,5893,5825,5748,5652,5529,5392,5271,5151,5045,4961,4888,4808,4753,4684,4651,4616,4588,4549,4488,4404,4328,4256,4216,4150,4107,4062,4040,4020,4005,3959,3941,3933,3944,3971,3961,3911,3776,3622,3399
S,06/06/2012 15:23:30.7500,-1.00,952.33,1.00,1743,1746,1748,1752,1757,1751,1755,1754,1769,1761,1759,1762,1767,1757,1763,1768,1757,1758,1762,1764,1768,1775,1789,1811,1856,1953,2111,2354,2716,3218,3871,4689,5656,6780,8003,9273,10543,11757,12813,13698,14324,14717,14882,14915,14851,14750,14672,14634,14669,14814,15043,15378,15826,16359,17008,17720,18503,19357,20218,21133,22020,22895,23662,24331,24809,25115,25206,25021,24584,23968,23166,22251,21246,20285,19338,18438,17634,16947,16329,15799,15378,15036,14765,14578,14454,14409,14409,14472,14602,14752,14958,15204,15484,15801,16118,16439,16728,17028,17230,17363,17441,17386,17248,16996,16606,16171,15674,15135,14560,14010,13490,12988,12529,12112,11761,11419,11139,10901,10725,10594,10479,10413,10393,10391,10439,10519,10608,10747,10894,11088,11286,11496,11703,11941,12178,12406,12649,12882,13079,13267,13432,13597,13702,13785,13829,13851,13796,13714,13573,13400,13199,12976,12716,12424,12131,11832,11530,11225,10918,10623,10343,10094,9835,9612,9387,9172,8967,8777,8605,8416,8228,8071,7924,7795,7667,7573,7476,7402,7321,7271,7237,7206,7180,7155,7139,7108,7101,7082,7045,7018,6977,6960,6928,6926,6909,6882,6849,6829,6814,6790,6787,6761,6733,6714,6694,6654,6619,6575,6538,6487,6418,6362,6268,6209,6120,6046,5959,5895,5826,5744,5639,5511,5386,5266,5146,5053,4955,4883,4812,4744,4690,4649,4609,4583,4547,4479,4389,4328,4260,4200,4136,4095,4051,4029,4004,3991,3962,3927,3923,3941,3969,3959,3898,3761,3618,3398
S,06/06/2012 15:23:32.2656,-1.00,952.56,1.24,1745,1748,1756,1760,1751,1752,1754,1758,1749,1760,1760,1758,1760,1769,1754,1765,1762,1762,1765,1767,1770,1779,1787,1809,1868,1954,2107,2360,2714,3205,3867,4675,5661,6774,7996,9267,10551,11762,12815,13693,14311,14719,14889,14907,14847,14734,14667,14633,14657,14806,15049,15378,15820,16366,16998,17712,18499,19356,20227,21119,22022,22891,23671,24340,24822,25130,25200,25014,24588,23973,23169,22236,21259,20290,19334,18439,17636,16945,16327,15797,15384,15031,14769,14574,14455,14404,14412,14472,14600,14748,14961,15205,15487,15796,16122,16450,16739,17035,17220,17368,17434,17391,17243,16981,16616,16174,15670,15130,14564,14015,13485,13002,12520,12113,11743,11416,11135,10914,10722,10573,10466,10410,10390,10394,10437,10519,10610,10750,10892,11081,11284,11475,11714,11940,12179,12413,12641,12866,13068,13247,13425,13581,13697,13784,13830,13840,13790,13697,13577,13400,13198,12957,12704,12424,12128,11828,11515,11213,10897,10614,10340,10080,9832,9600,9381,9154,8964,8764,8585,8412,8232,8059,7915,7777,7668,7571,7459,7391,7308,7264,7227,7200,7183,7148,7131,7110,7095,7081,7046,7012,6977,6968,6937,6926,6893,6881,6848,6837,6815,6793,6789,6760,6737,6720,6684,6651,6617,6571,6526,6490,6420,6355,6279,6210,6127,6053,5971,5893,5815,5746,5639,5521,5385,5266,5139,5044,4954,4872,4809,4737,4687,4648,4608,4596,4546,4488,4401,4326,4262,4196,4152,4102,4060,4033,4006,3996,3967,3931,3929,3943,3969,3954,3909,3764,3625,3399
S,06/06/2012 15:23:33.7070,-1.00,952.67,1.32,1751,1737,1753,1752,1749,1755,1754,1753,1756,1762,1758,1761,1759,1753,1752,1766,1762,1763,1756,1774,1763,1771,1781,1813,1856,1959,2108,2366,2709,3214,3873,4672,5653,6780,7984,9271,10542,11747,12801,13689,14309,14701,14871,14902,14838,14745,14655,14629,14664,14811,15038,15370,15817,16353,16999,17695,18491,19346,20204,21119,22016,22880,23651,24319,24810,25107,25189,25008,24575,23955,23159,22228,21249,20277,19320,18432,17631,16934,16319,15780,15364,15027,14756,14569,14453,14389,14400,14475,14587,14750,14956,15205,15471,15785,16104,16429,16721,17010,17222,17354,17418,17359,17239,16968,16601,16162,15656,15118,14552,14012,13477,12989,12505,12101,11732,11405,11128,10902,10712,10566,10479,10400,10387,10390,10422,10503,10613,10738,10879,11059,11265,11470,11684,11937,12174,12396,12637,12869,13064,13232,13419,13581,13690,13762,13817,13830,13782,13697,13556,13388,13184,12957,12691,12416,12116,11814,11513,11208,10895,10610,10328,10071,9821,9602,9371,9153,8955,8769,8593,8401,8219,8049,7907,7790,7664,7562,7464,7394,7312,7263,7226,7198,7180,7137,7129,7100,7085,7068,7042,7006,6978,6949,6931,6912,6898,6872,6847,6828,6798,6787,6773,6759,6732,6711,6680,6652,6607,6571,6517,6487,6402,6355,6281,6200,6113,6043,5956,5891,5819,5744,5633,5515,5382,5250,5141,5048,4950,4881,4810,4737,4685,4655,4612,4584,4544,4487,4401,4327,4260,4198,4144,4099,4054,4039,4006,3987,3956,3930,3932,3949,3962,3960,3906,3758,3615,3394
S,06/06/2012 15:23:35.1563,-1.00,952.11,1.17,1749,1754,1746,1745,1760,1754,1752,1759,1757,1753,1761,1759,1759,1759,1760,1765,1768,1762,1762,1765,1768,1770,1780,1813,1856,1953,2110,2363,2716,3215,3873,4693,5667,6787,8009,9281,10565,11776,12837,13708,14322,14714,14892,14921,14862,14771,14671,14639,14685,14816,15062,15392,15835,16373,17021,17722,18513,19364,20223,21128,22028,22892,23673,24332,24831,25133,25208,25026,24594,23990,23170,22259,21270,20297,19345,18452,17648,16948,16335,15802,15389,15028,14773,14578,14457,14406,14409,14485,14601,14770,14959,15215,15489,15804,16125,16439,16745,17028,17237,17378,17436,17391,17244,16987,16624,16169,15668,15133,14570,14028,13479,12997,12519,12111,11755,11438,11141,10911,10737,10566,10477,10413,10379,10395,10437,10512,10619,10745,10895,11077,11281,11482,11696,11959,12178,12415,12639,12869,13068,13253,13428,13593,13689,13785,13818,13831,13782,13715,13572,13409,13202,12953,12699,12432,12132,11834,11535,11208,10918,10630,10333,10084,9838,9607,9377,9163,8968,8778,8593,8407,8223,8053,7911,7782,7677,7569,7469,7401,7320,7275,7228,7195,7180,7163,7142,7116,7093,7071,7045,7018,6979,6957,6941,6918,6899,6877,6855,6834,6814,6797,6783,6770,6748,6715,6684,6650,6626,6576,6533,6484,6418,6355,6291,6212,6129,6056,5972,5896,5823,5749,5634,5518,5388,5255,5149,5047,4957,4883,4815,4756,4695,4653,4611,4585,4554,4488,4402,4326,4265,4202,4143,4095,4065,4030,4005,3994,3976,3939,3929,3942,3975,3960,3895,3764,3612,3398
S,06/06/2012 15:23:36.5977,-1.00,951.89,1.27,1749,1755,1758,1752,1765,1757,1756,1753,1754,1764,1760,1755,1750,1760,1758,1766,1760,1763,1762,1766,1773,1768,1785,1812,1852,1951,2117,2364,2723,3222,3883,4696,5678,6800,8016,9296,10573,11785,12842,13725,14338,14739,14916,14940,14877,14769,14689,14653,14688,14841,15064,15408,15835,16381,17025,17726,18533,19386,20237,21150,22047,22926,23695,24357,24864,25152,25221,25051,24612,24001,23199,22248,21275,20314,19350,18459,17661,16949,16347,15798,15387,15051,14787,14579,14465,14407,14427,14483,14600,14763,14974,15220,15491,15805,16121,16450,16750,17041,17236,17383,17442,17405,17252,16998,16602,16163,15679,15141,14578,14022,13491,13002,12528,12113,11747,11424,11151,10914,10739,10590,10481,10411,10393,10392,10435,10511,10615,10750,10895,11076,11283,11484,11712,11953,12171,12421,12650,12884,13079,13261,13430,13591,13720,13788,13837,13841,13795,13718,13582,13404,13202,12971,12722,12434,12137,11826,11524,11223,10916,10626,10349,10088,9834,9606,9381,9171,8973,8772,8591,8417,8224,8063,7923,7792,7664,7581,7473,7393,7319,7278,7230,7193,7172,7149,7130,7109,7091,7075,7033,7012,6984,6961,6938,6924,6901,6878,6852,6831,6817,6798,6791,6764,6743,6717,6692,6659,6620,6573,6525,6492,6416,6360,6280,6204,6125,6051,5968,5900,5826,5742,5643,5516,5390,5258,5142,5052,4958,4877,4811,4743,4690,4642,4611,4592,4552,4481,4402,4334,4263,4199,4151,4104,4069,4024,4003,3994,3962,3942,3924,3943,3970,3968,3905,3767,3622,3402
S,06/06/2012 15:23:38.0352,-1.00,952.56,1.01,1745,1749,1756,1751,1743,1753,1752,1754,1753,1757,1762,1752,1767,1756,1747,1759,1766,1758,1763,1766,1764,1781,1787,1809,1866,1956,2117,2362,2724,3225,3881,4700,5680,6809,8031,9305,10575,11800,12858,13726,14347,14746,14917,14939,14878,14784,14704,14647,14703,14847,15081,15411,15847,16404,17032,17739,18534,19393,20253,21152,22062,22920,23700,24349,24865,25153,25233,25054,24622,23989,23198,22266,21279,20317,19351,18469,17658,16961,16358,15807,15399,15049,14787,14586,14473,14410,14424,14476,14598,14758,14964,15214,15501,15805,16122,16446,16748,17037,17220,17375,17448,17399,17239,16985,16617,16172,15676,15133,14573,14018,13487,12994,12517,12118,11748,11429,11144,10913,10730,10580,10478,10412,10384,10391,10428,10501,10616,10744,10894,11082,11278,11475,11703,11936,12174,12406,12634,12866,13076,13258,13433,13576,13695,13784,13821,13839,13794,13709,13573,13392,13207,12962,12697,12420,12120,11820,11526,11215,10907,10634,10339,10085,9825,9597,9371,9149,8957,8765,8587,8402,8216,8062,7906,7785,7674,7565,7465,7396,7320,7277,7232,7193,7172,7149,7132,7120,7095,7081,7044,7010,6987,6963,6931,6935,6900,6887,6854,6831,6810,6795,6787,6755,6744,6702,6682,6650,6619,6572,6533,6488,6408,6363,6266,6206,6126,6059,5972,5905,5818,5741,5635,5512,5386,5250,5143,5032,4950,4871,4813,4740,4683,4644,4607,4586,4553,4486,4397,4320,4268,4204,4144,4098,4065,4031,4009,3990,3957,3928,3931,3953,3968,3962,3904,3763,3629,3393
S,06/06/2012 15:23:39.4883,-1.00,951.78,0.83,1753,1750,1749,1749,1749,1744,1753,1745,1749,1749,1743,1750,1750,1757,1762,1752,1757,1760,1761,1759,1761,1764,1776,1808,1858,1949,2100,2356,2728,3220,3883,4694,5677,6804,8019,9297,10576,11780,12846,13722,14342,14732,14903,14930,14871,14773,14676,14647,14684,14821,15045,15400,15834,16379,17019,17728,18511,19364,20236,21135,22033,22900,23674,24336,24834,25131,25202,25025,24599,23984,23179,22244,21272,20300,19335,18440,17647,16946,16335,15803,15385,15033,14765,14574,14451,14402,14403,14475,14594,14756,14948,15194,15476,15790,16101,16430,16726,17017,17219,17358,17416,17382,17242,16969,16590,16146,15645,15112,14556,14004,13465,12985,12504,12098,11740,11412,11120,10900,10719,10575,10463,10396,10382,10380,10419,10500,10599,10745,10882,11061,11267,11468,11683,11929,12170,12395,12622,12862,13065,13239,13422,13569,13675,13752,13805,13814,13774,13692,13552,13378,13186,12940,12687,12416,12104,11801,11500,11200,10895,10613,10328,10069,9811,9595,9360,9149,8945,8746,8566,8389,8201,8041,7890,7773,7650,7553,7444,7385,7302,7258,7207,7186,7165,7142,7116,7099,7080,7053,7039,7006,6963,6934,6928,6902,6884,6870,6838,6819,6802,6790,6765,6746,6727,6709,6687,6637,6607,6564,6519,6475,6400,6353,6264,6194,6112,6039,5956,5882,5803,5724,5629,5501,5374,5260,5127,5030,4930,4869,4786,4729,4680,4634,4598,4570,4547,4478,4389,4313,4245,4186,4135,4096,4050,4015,4005,3984,3955,3924,3926,3936,3953,3955,3880,3760,3614,3391
S,06/06/2012 15:23:40.9258,-1.00,952.44,0.88,1754,1751,1761,1756,1757,1762,1764,1760,1757,1757,1753,1761,1757,1763,1768,1769,1757,1765,1760,1776,1774,1785,1786,1818,1854,1967,2122,2371,2726,3233,3890,4711,5674,6795,8014,9293,10563,11779,12826,13699,14321,14724,14882,14901,14843,14748,14658,14619,14663,14802,15038,15383,15808,16355,16992,17695,18491,19338,20197,21108,21993,22853,23637,24291,24787,25085,25176,24988,24545,23929,23142,22214,21225,20259,19286,18411,17601,16923,16299,15771,15347,15003,14735,14537,14425,14370,14380,14440,14568,14718,14923,15177,15447,15758,16069,16402,16702,16991,17186,17343,17393,17343,17203,16943,16564,16115,15628,15085,14523,13977,13440,12954,12485,12082,11717,11385,11101,10882,10699,10547,10438,10376,10356,10359,10398,10472,10585,10713,10863,11034,11240,11434,11655,11903,12138,12369,12587,12831,13040,13210,13385,13538,13646,13732,13774,13776,13747,13662,13523,13353,13144,12919,12655,12383,12087,11788,11476,11183,10876,10584,10306,10044,9803,9572,9344,9140,8936,8743,8563,8379,8190,8031,7888,7756,7643,7537,7453,7362,7293,7243,7215,7180,7141,7119,7108,7082,7061,7041,7009,6991,6960,6928,6911,6902,6884,6862,6820,6807,6783,6773,6761,6741,6716,6689,6660,6627,6592,6554,6503,6461,6394,6329,6259,6189,6097,6029,5945,5871,5791,5715,5615,5487,5360,5253,5124,5023,4936,4853,4793,4732,4663,4635,4601,4574,4535,4462,4385,4322,4242,4181,4128,4077,4057,4016,3998,3977,3954,3922,3912,3937,3954,3953,3888,3748,3607,3393
S,06/06/2012 15:23:42.3789,-1.00,951.78,0.97,1759,1752,1761,1758,1748,1767,1756,1757,1758,1762,1758,1757,1764,1762,1764,1758,1763,1767,1769,1765,1775,1780,1781,1819,1854,1954,2114,2358,2722,3222,3876,4683,5661,6762,7993,9270,10544,11739,12795,13680,14291,14699,14872,14901,14838,14733,14646,14609,14640,14796,15032,15359,15794,16342,16984,17687,18468,19326,20182,21082,21975,22837,23614,24281,24760,25085,25144,24983,24538,23935,23130,22193,21213,20249,19293,18408,17605,16917,16293,15757,15346,15001,14740,14543,14421,14362,14385,14440,14560,14719,14922,15178,15454,15763,16060,16401,16696,16984,17186,17320,17383,17353,17208,16943,16570,16120,15618,15090,14527,13981,13449,12956,12486,12084,11724,11392,11108,10877,10698,10555,10453,10382,10357,10362,10398,10481,10592,10724,10863,11043,11243,11447,11672,11904,12131,12369,12592,12815,13029,13213,13387,13541,13642,13738,13771,13789,13747,13659,13521,13359,13150,12919,12665,12391,12088,11786,11482,11166,10875,10592,10308,10047,9797,9562,9336,9126,8940,8736,8559,8382,8194,8031,7889,7755,7655,7540,7441,7359,7294,7249,7202,7175,7148,7128,7101,7087,7064,7048,7020,6992,6951,6933,6908,6897,6867,6861,6818,6807,6787,6762,6756,6744,6712,6693,6661,6630,6591,6551,6510,6459,6395,6334,6252,6180,6102,6024,5932,5877,5798,5715,5607,5496,5364,5240,5134,5020,4937,4864,4790,4727,4670,4630,4586,4568,4529,4475,4380,4309,4242,4184,4127,4083,4047,4016,3999,3984,3951,3928,3909,3948,3959,3948,3880,3756,3606,3391
S,06/06/2012 15:23:43.8125,-1.00,952.44,1.01,1749,1754,1755,1753,1753,1759,1751,1757,1757,1758,1753,1761,1762,1762,1763,1766,1762,1761,1756,1772,1772,1776,1783,1810,1861,1961,2114,2346,2706,3214,3868,4674,5653,6764,7980,9253,10527,11725,12789,13662,14279,14679,14842,14873,14810,14716,14642,14595,14633,14782,15001,15341,15771,16315,16960,17660,18452,19306,20174,21062,21965,22821,23600,24263,24759,25040,25121,24938,24513,23896,23091,22180,21187,20222,19281,18388,17593,16884,16279,15738,15324,14980,14728,14530,14412,14355,14367,14423,14546,14699,14916,15148,15432,15741,16060,16380,16676,16972,17176,17312,17366,17334,17184,16927,16545,16108,15622,15076,14505,13958,13431,12944,12474,12064,11704,11381,11102,10869,10683,10530,10438,10368,10349,10353,10394,10463,10585,10696,10849,11032,11239,11436,11646,11881,12133,12354,12576,12823,13014,13201,13371,13524,13639,13716,13771,13778,13718,13641,13508,13336,13136,12902,12646,12366,12073,11771,11470,11154,10865,10562,10290,10052,9791,9568,9330,9120,8921,8730,8556,8366,8187,8022,7882,7752,7642,7536,7439,7362,7300,7236,7200,7169,7144,7115,7101,7082,7058,7047,7020,6977,6945,6926,6903,6886,6868,6840,6823,6798,6792,6763,6756,6738,6713,6683,6660,6622,6581,6543,6506,6460,6397,6340,6252,6181,6102,6017,5934,5876,5792,5713,5618,5494,5362,5240,5126,5019,4937,4856,4789,4733,4665,4622,4593,4571,4530,4457,4377,4303,4239,4188,4135,4080,4051,4018,3990,3970,3951,3918,3911,3936,3942,3953,3888,3751,3611,3391
S,06/06/2012 15:23:45.2539,-1.00,952.67,0.87,1753,1754,1758,1765,1754,1756,1752,1754,1757,1756,1759,1761,1758,1753,1763,1762,1761,1762,1760,1768,1762,1776,1794,1827,1864,1961,2111,2361,2714,3214,3869,4683,5661,6768,7986,9258,10525,11731,12786,13666,14284,14678,14837,14865,14812,14702,14616,14590,14635,14774,15006,15335,15776,16316,16944,17648,18458,19296,20149,21055,21955,22825,23583,24249,24742,25047,25108,24939,24508,23891,23093,22167,21191,20228,19274,18382,17589,16886,16273,15755,15323,14990,14719,14525,14405,14346,14358,14417,14550,14708,14915,15161,15433,15748,16053,16390,16670,16968,17168,17307,17381,17328,17181,16925,16552,16117,15620,15073,14518,13968,13437,12958,12471,12067,11703,11376,11089,10869,10697,10545,10433,10375,10346,10353,10399,10473,10574,10713,10856,11041,11238,11432,11659,11887,12128,12360,12581,12813,13012,13198,13359,13523,13638,13712,13760,13776,13726,13652,13509,13343,13136,12915,12648,12377,12076,11775,11467,11168,10858,10575,10295,10049,9785,9567,9328,9127,8928,8722,8550,8374,8181,8035,7876,7749,7632,7530,7433,7352,7286,7229,7196,7162,7151,7122,7103,7081,7057,7045,7012,6985,6953,6926,6909,6890,6862,6848,6822,6804,6781,6767,6753,6742,6710,6685,6663,6622,6586,6551,6507,6462,6395,6335,6250,6183,6092,6018,5936,5880,5796,5722,5619,5493,5363,5248,5115,5023,4934,4863,4788,4726,4670,4636,4593,4569,4540,4471,4389,4316,4245,4177,4143,4090,4049,4023,3998,3975,3952,3930,3914,3936,3957,3952,3891,3747,3615,3382
S,06/06/2012 15:23:46.7734,-1.00,952.33,0.87,1751,1744,1753,1748,1751,1753,1752,1761,1748,1763,1752,1751,1763,1766,1752,1769,1762,1760,1766,1775,1764,1771,1788,1804,1860,1954,2113,2357,2705,3213,3878,4685,5655,6758,7986,9252,10525,11723,12787,13666,14280,14681,14861,14868,14807,14706,14626,14588,14616,14762,15000,15334,15773,16325,16956,17663,18452,19301,20156,21054,21945,22809,23578,24245,24742,25035,25101,24927,24502,23903,23097,22162,21189,20230,19273,18375,17583,16880,16268,15740,15314,14991,14723,14536,14400,14344,14360,14424,14540,14699,14902,15144,15425,15746,16050,16383,16675,16968,17160,17299,17360,17316,17178,16917,16540,16097,15606,15062,14501,13958,13426,12939,12463,12055,11703,11362,11069,10859,10681,10528,10415,10364,10332,10338,10382,10465,10562,10693,10835,11019,11218,11413,11646,11880,12112,12342,12576,12802,13011,13192,13363,13521,13629,13713,13762,13763,13723,13645,13492,13335,13128,12894,12639,12360,12057,11764,11468,11150,10858,10576,10287,10035,9778,9561,9337,9121,8913,8734,8540,8363,8184,8024,7869,7739,7637,7533,7423,7357,7283,7233,7199,7163,7137,7115,7091,7067,7052,7028,7005,6976,6937,6923,6903,6878,6859,6845,6813,6793,6769,6759,6745,6723,6712,6668,6655,6614,6575,6541,6492,6439,6388,6317,6241,6172,6089,6016,5929,5861,5784,5704,5609,5492,5353,5239,5119,5024,4929,4865,4782,4725,4660,4625,4589,4562,4529,4458,4375,4304,4229,4182,4116,4075,4040,4012,3997,3968,3944,3918,3905,3926,3944,3942,3879,3737,3604,3386
S,06/06/2012 15:23:48.2109,-1.00,952.78,0.67,1746,1756,1750,1753,1757,1752,1751,1755,1750,1757,1761,1749,1762,1767,1761,1761,1763,1763,1765,1765,1765,1772,1784,1801,1859,1954,2107,2347,2708,3210,3861,4676,5637,6752,7968,9238,10512,11718,12770,13638,14270,14660,14838,14862,14796,14692,14614,14581,14618,14770,15001,15327,15772,16300,16947,17645,18433,19280,20131,21039,21930,22805,23576,24231,24720,25024,25096,24926,24500,23890,23084,22162,21189,20211,19261,18367,17574,16879,16278,15738,15319,14979,14704,14527,14393,14335,14363,14413,14529,14691,14904,15148,15422,15730,16050,16369,16668,16959,17169,17299,17363,17320,17164,16914,16528,16093,15607,15057,14501,13953,13426,12937,12467,12051,11700,11368,11086,10866,10685,10533,10431,10366,10335,10343,10385,10468,10564,10688,10836,11025,11224,11420,11640,11879,12118,12346,12584,12811,13017,13193,13367,13516,13623,13712,13752,13759,13728,13638,13501,13336,13133,12910,12641,12368,12066,11768,11466,11150,10853,10574,10288,10030,9793,9558,9331,9113,8907,8726,8544,8378,8188,8031,7872,7753,7638,7525,7429,7359,7280,7240,7196,7167,7139,7115,7094,7075,7065,7041,7016,6976,6941,6925,6892,6881,6855,6842,6808,6789,6769,6760,6749,6731,6709,6678,6660,6627,6592,6539,6506,6458,6385,6326,6244,6180,6102,6014,5941,5866,5791,5710,5600,5482,5354,5226,5116,5020,4929,4864,4780,4719,4663,4622,4592,4562,4521,4465,4368,4301,4238,4173,4131,4082,4045,4017,3994,3976,3936,3917,3910,3934,3953,3947,3876,3734,3605,3384
S,06/06/2012 15:23:49.6641,-1.00,952.33,1.00,1754,1744,1752,1746,1753,1756,1750,1755,1750,1761,1756,1755,1760,1764,1759,1763,1764,1760,1754,1768,1760,1769,1778,1810,1853,1952,2107,2355,2704,3208,3856,4662,5631,6734,7954,9226,10494,11684,12747,13618,14245,14642,14817,14832,14781,14669,14603,14561,14603,14740,14979,15319,15753,16293,16925,17633,18420,19268,20130,21025,21923,22782,23547,24205,24706,25006,25071,24886,24474,23860,23057,22136,21156,20196,19234,18353,17555,16872,16253,15724,15308,14971,14696,14508,14384,14328,14346,14400,14520,14685,14878,15133,15406,15713,16031,16368,16662,16948,17145,17282,17352,17305,17159,16905,16529,16094,15602,15053,14497,13970,13415,12937,12457,12041,11688,11358,11076,10860,10676,10522,10418,10357,10333,10345,10373,10465,10566,10691,10837,11016,11222,11420,11635,11876,12117,12344,12567,12789,12999,13180,13361,13510,13624,13699,13745,13759,13717,13625,13496,13328,13139,12888,12631,12364,12056,11767,11464,11157,10855,10558,10294,10022,9783,9556,9323,9106,8909,8723,8541,8357,8181,8016,7862,7748,7638,7527,7425,7353,7278,7230,7194,7169,7132,7116,7094,7084,7042,7028,7000,6968,6940,6922,6889,6874,6868,6839,6813,6792,6774,6754,6743,6732,6706,6681,6651,6617,6582,6539,6487,6445,6387,6328,6248,6186,6097,6010,5930,5869,5784,5712,5606,5498,5360,5239,5119,5025,4930,4852,4787,4716,4656,4621,4582,4562,4528,4464,4378,4310,4234,4177,4116,4079,4035,4011,3984,3967,3936,3912,3911,3930,3945,3943,3882,3756,3604,3384
S,06/06/2012 15:23:51.1016,-1.00,951.67,1.00,1752,1752,1757,1753,1755,1760,1756,1755,1750,1758,1762,1768,1752,1765,1758,1765,1766,1759,1766,1765,1765,1770,1792,1808,1857,1960,2105,2357,2709,3217,3869,4669,5649,6750,7972,9242,10511,11700,12759,13646,14257,14651,14819,14848,14788,14689,14617,14569,14603,14751,14986,15310,15753,16301,16923,17635,18427,19275,20128,21025,21921,22785,23551,24220,24706,25010,25088,24897,24472,23868,23064,22134,21171,20194,19247,18364,17558,16863,16248,15711,15300,14972,14701,14507,14390,14327,14345,14400,14529,14686,14897,15138,15399,15723,16034,16363,16658,16940,17152,17299,17345,17303,17155,16901,16521,16096,15596,15049,14487,13950,13411,12935,12461,12043,11683,11358,11073,10851,10683,10519,10409,10364,10328,10329,10377,10448,10557,10688,10838,11016,11222,11410,11631,11873,12103,12335,12565,12800,13002,13177,13336,13499,13620,13702,13756,13755,13706,13641,13490,13315,13115,12885,12629,12352,12066,11755,11454,11143,10848,10554,10275,10027,9773,9543,9319,9111,8917,8720,8529,8354,8165,8013,7866,7739,7629,7518,7417,7354,7268,7226,7189,7165,7124,7119,7086,7073,7054,7028,7005,6978,6947,6919,6897,6874,6853,6840,6800,6798,6766,6758,6746,6716,6698,6669,6639,6611,6578,6529,6485,6444,6375,6319,6238,6166,6094,6012,5921,5861,5778,5703,5604,5489,5350,5235,5118,5007,4927,4852,4785,4722,4664,4622,4590,4568,4523,4461,4373,4302,4240,4173,4119,4076,4034,4012,3991,3976,3945,3909,3903,3932,3945,3939,3873,3742,3594,3376
S,06/06/2012 15:23:52.5547,-1.00,951.67,1.00,1748,1761,1752,1751,1745,1749,1746,1755,1753,1751,1753,1755,1760,1753,1752,1754,1764,1766,1765,1769,1771,1765,1785,1816,1855,1953,2120,2350,2713,3208,3868,4663,5645,6756,7969,9236,10511,11704,12765,13637,14259,14656,14819,14845,14784,14696,14597,14571,14608,14752,14987,15311,15741,16294,16930,17646,18438,19281,20131,21028,21930,22796,23558,24233,24716,25016,25099,24905,24478,23870,23058,22143,21160,20196,19244,18358,17575,16868,16253,15726,15318,14962,14705,14515,14395,14340,14350,14402,14539,14684,14897,15152,15415,15721,16045,16366,16660,16956,17157,17286,17359,17310,17171,16909,16542,16101,15595,15059,14501,13953,13419,12947,12460,12053,11690,11368,11078,10861,10680,10533,10426,10369,10340,10345,10388,10464,10561,10706,10842,11028,11226,11425,11643,11885,12118,12345,12569,12810,13008,13186,13367,13522,13627,13713,13752,13762,13716,13647,13503,13325,13135,12907,12645,12365,12067,11769,11466,11168,10854,10570,10293,10032,9787,9558,9333,9118,8924,8727,8541,8363,8186,8014,7880,7752,7638,7533,7435,7359,7288,7240,7202,7168,7140,7121,7094,7080,7058,7046,7004,6986,6941,6929,6897,6880,6875,6846,6816,6788,6775,6768,6749,6727,6703,6680,6653,6614,6594,6544,6495,6455,6386,6326,6251,6182,6096,6021,5940,5873,5795,5721,5617,5495,5362,5238,5130,5024,4931,4865,4787,4726,4672,4626,4598,4565,4534,4472,4386,4308,4243,4177,4139,4090,4045,4023,3994,3985,3950,3933,3914,3940,3948,3947,3886,3744,3611,3390
D,06/06/2012 15:23:54.4922,-1.00,1743.67,6.73,1733,1739,1732,1734,1739,1739,1729,1735,1730,1732,1731,1738,1744,1726,1730,1742,1735,1733,1735,1742,1738,1743,1736,1745,1743,1743,1736,1735,1735,1739,1741,1744,1737,1744,1742,1749,1748,1741,1745,1748,1744,1749,1746,1740,1747,1741,1756,1746,1750,1746,1743,1750,1750,1751,1747,1757,1744,1747,1744,1756,1748,1751,1747,1754,1736,1751,1744,1741,1753,1742,1753,1756,1748,1755,1744,1749,1746,1746,1743,1752,1747,1749,1745,1751,1742,1749,1741,1739,1750,1748,1745,1740,1747,1746,1751,1746,1748,1745,1743,1752,1750,1742,1743,1743,1749,1745,1743,1739,1743,1737,1733,1734,1732,1746,1736,1743,1738,1742,1732,1743,1737,1737,1739,1732,1739,1741,1735,1741,1726,1738,1734,1737,1733,1733,1727,1732,1728,1737,1728,1737,1726,1743,1732,1735,1738,1742,1730,1744,1732,1735,1744,1740,1735,1732,1737,1734,1740,1738,1740,1742,1732,1740,1738,1733,1733,1740,1733,1747,1738,1730,1733,1730,1739,1744,1735,1737,1745,1742,1740,1733,1745,1742,1733,1740,1742,1743,1740,1739,1731,1749,1742,1739,1737,1736,1738,1739,1739,1738,1732,1733,1740,1740,1732,1741,1739,1743,1737,1739,1734,1741,1737,1735,1732,1737,1734,1733,1737,1737,1738,1740,1734,1746,1727,1747,1740,1735,1736,1738,1738,1742,1736,1737,1730,1732,1729,1731,1736,1740,1733,1729,1737,1740,1734,1736,1726,1737,1732,1729,1728,1728,1735,1729,1731,1729,1726,1653
S,06/06/2012 15:23:56.3047,-1.00,952.22,0.97,1752,1752,1753,1758,1765,1761,1757,1757,1761,1767,1764,1753,1751,1764,1766,1770,1759,1759,1761,1765,1770,1764,1781,1810,1864,1962,2108,2359,2715,3218,3870,4684,5655,6766,7988,9251,10521,11740,12790,13672,14298,14698,14859,14892,14832,14722,14644,14619,14648,14797,15035,15356,15797,16345,16977,17696,18492,19340,20205,21097,21998,22870,23634,24301,24799,25088,25177,24987,24568,23946,23142,22221,21238,20261,19322,18419,17619,16923,16310,15772,15359,15024,14758,14554,14455,14382,14395,14455,14583,14744,14942,15196,15467,15775,16100,16424,16721,17018,17223,17364,17428,17370,17227,16970,16594,16144,15653,15110,14552,14000,13464,12992,12507,12111,11736,11414,11124,10901,10706,10578,10464,10394,10369,10380,10418,10498,10601,10742,10890,11071,11272,11476,11698,11941,12171,12405,12635,12865,13063,13251,13432,13582,13693,13779,13817,13833,13784,13700,13565,13394,13196,12960,12705,12419,12125,11829,11516,11209,10901,10621,10335,10079,9830,9605,9364,9169,8962,8770,8595,8397,8212,8064,7904,7787,7674,7564,7481,7392,7315,7267,7233,7195,7172,7152,7132,7119,7091,7084,7038,7023,6986,6957,6940,6922,6899,6885,6842,6833,6816,6796,6788,6776,6746,6713,6697,6652,6615,6581,6523,6478,6419,6363,6277,6204,6124,6056,5963,5897,5822,5745,5640,5516,5383,5265,5140,5046,4952,4891,4808,4749,4701,4652,4613,4585,4554,4490,4404,4333,4257,4211,4155,4101,4063,4033,4007,3992,3963,3936,3930,3947,3965,3966,3910,3775,3622,3400
S,06/06/2012 15:23:57.7461,-1.00,952.33,0.71,1749,1745,1751,1752,1759,1755,1762,1765,1755,1763,1750,1761,1768,1764,1762,1769,1757,1765,1767,1759,1765,1770,1794,1810,1869,1960,2111,2355,2714,3223,3876,4694,5665,6772,8001,9280,10556,11757,12811,13693,14314,14697,14878,14898,14845,14745,14660,14625,14657,14805,15037,15372,15808,16352,16995,17700,18502,19352,20206,21114,22007,22868,23651,24305,24809,25110,25185,25003,24587,23963,23145,22226,21251,20277,19329,18433,17628,16928,16319,15782,15355,15017,14757,14552,14436,14402,14410,14465,14577,14744,14940,15203,15472,15783,16107,16436,16723,17023,17224,17360,17421,17384,17230,16972,16592,16158,15666,15119,14560,14004,13475,12994,12512,12100,11743,11411,11128,10902,10724,10577,10465,10408,10384,10390,10423,10503,10604,10738,10881,11074,11281,11463,11691,11927,12170,12401,12633,12862,13071,13244,13428,13588,13690,13777,13814,13831,13781,13705,13568,13390,13197,12952,12693,12427,12132,11830,11515,11205,10896,10617,10337,10074,9829,9598,9382,9161,8967,8772,8588,8407,8222,8055,7903,7783,7672,7566,7458,7388,7312,7267,7225,7199,7164,7149,7124,7109,7088,7076,7034,7026,6981,6969,6936,6931,6904,6873,6846,6832,6817,6787,6790,6764,6735,6707,6682,6646,6621,6574,6532,6479,6417,6360,6285,6202,6130,6052,5964,5911,5818,5747,5642,5516,5385,5263,5146,5052,4964,4877,4815,4740,4687,4640,4616,4584,4549,4476,4405,4336,4264,4209,4148,4104,4060,4039,4016,3999,3968,3939,3931,3948,3972,3964,3901,3762,3635,3400
S,06/06/2012 15:23:59.1836,-1.00,951.89,1.27,1743,1748,1751,1748,1747,1750,1749,1765,1758,1759,1763,1757,1761,1747,1759,1758,1764,1766,1765,1769,1769,1776,1780,1809,1857,1958,2120,2361,2727,3224,3879,4688,5664,6782,8010,9286,10559,11765,12819,13700,14322,14709,14879,14921,14837,14747,14662,14627,14663,14810,15037,15368,15816,16358,16993,17713,18492,19336,20207,21112,22001,22879,23640,24307,24807,25085,25177,25004,24563,23952,23156,22231,21239,20277,19316,18434,17623,16921,16314,15775,15355,15015,14748,14555,14441,14385,14398,14459,14580,14738,14943,15191,15469,15776,16101,16419,16707,16996,17205,17349,17404,17371,17223,16959,16585,16145,15646,15105,14546,13993,13466,12972,12513,12096,11729,11403,11114,10892,10718,10568,10461,10407,10376,10377,10418,10499,10597,10734,10882,11054,11265,11462,11681,11929,12164,12391,12619,12854,13057,13233,13408,13561,13682,13770,13822,13815,13769,13689,13544,13385,13179,12946,12688,12414,12114,11813,11509,11197,10899,10609,10333,10075,9821,9581,9368,9150,8952,8760,8580,8401,8219,8051,7905,7772,7655,7556,7460,7384,7307,7264,7220,7183,7163,7150,7110,7103,7080,7063,7031,7012,6980,6954,6928,6911,6895,6881,6838,6823,6801,6791,6769,6764,6729,6703,6673,6640,6610,6564,6522,6480,6403,6357,6272,6203,6122,6040,5957,5886,5813,5735,5627,5505,5375,5261,5139,5039,4947,4874,4804,4747,4688,4650,4611,4571,4539,4472,4402,4325,4254,4196,4132,4087,4055,4027,4004,3989,3956,3933,3922,3936,3959,3964,3892,3758,3617,3396
S,06/06/2012 15:24:00.7031,-1.00,952.22,1.20,1750,1760,1755,1757,1759,1752,1755,1759,1757,1753,1763,1762,1759,1758,1758,1769,1765,1761,1774,1780,1767,1785,1794,1811,1859,1965,2111,2367,2724,3220,3869,4686,5671,6768,7990,9267,10539,11746,12810,13679,14305,14693,14860,14896,14840,14726,14649,14622,14646,14787,15030,15350,15791,16338,16978,17683,18472,19323,20190,21093,22000,22854,23633,24286,24777,25085,25162,24987,24553,23929,23126,22200,21224,20261,19301,18421,17614,16906,16299,15768,15352,15022,14741,14552,14430,14374,14381,14449,14581,14736,14944,15184,15455,15767,16090,16422,16720,16999,17209,17340,17413,17354,17222,16971,16581,16141,15649,15102,14541,13994,13462,12971,12496,12097,11728,11405,11108,10885,10711,10566,10472,10396,10365,10377,10418,10503,10601,10737,10887,11061,11263,11457,11688,11926,12151,12387,12616,12848,13054,13245,13403,13559,13672,13763,13808,13815,13772,13691,13552,13370,13182,12954,12683,12413,12108,11805,11509,11196,10899,10612,10326,10070,9819,9602,9365,9157,8947,8760,8572,8393,8212,8050,7902,7768,7659,7556,7458,7389,7316,7266,7225,7190,7160,7149,7122,7109,7089,7059,7031,7004,6975,6954,6931,6911,6897,6874,6848,6826,6801,6783,6766,6759,6730,6709,6679,6656,6608,6575,6513,6479,6414,6354,6275,6203,6118,6044,5956,5885,5803,5727,5630,5508,5370,5264,5144,5034,4956,4884,4805,4743,4690,4642,4608,4585,4545,4487,4394,4327,4263,4196,4145,4096,4059,4027,4005,3984,3964,3939,3926,3932,3966,3963,3897,3769,3623,3397
S,06/06/2012 15:24:02.1445,-1.00,952.00,1.00,1754,1756,1748,1754,1748,1749,1750,1760,1760,1765,1764,1755,1757,1761,1764,1760,1765,1767,1760,1767,1765,1774,1786,1812,1858,1955,2106,2353,2719,3219,3869,4688,5665,6772,7997,9262,10536,11742,12796,13668,14299,14695,14856,14887,14820,14722,14650,14609,14641,14795,15027,15358,15791,16340,16976,17684,18488,19328,20182,21091,21984,22848,23632,24286,24780,25090,25163,24971,24545,23938,23131,22205,21221,20259,19299,18421,17610,16920,16301,15778,15349,15021,14744,14559,14443,14377,14397,14447,14575,14728,14929,15191,15464,15769,16084,16417,16699,16991,17210,17352,17416,17360,17217,16960,16574,16145,15638,15097,14534,14004,13463,12969,12495,12095,11723,11411,11124,10895,10713,10572,10460,10397,10367,10373,10419,10497,10612,10727,10880,11066,11266,11461,11688,11920,12165,12395,12620,12855,13051,13243,13414,13576,13677,13766,13811,13814,13775,13696,13552,13377,13184,12946,12694,12410,12114,11814,11515,11201,10895,10603,10326,10070,9820,9594,9371,9155,8941,8769,8588,8397,8223,8062,7907,7782,7667,7562,7459,7389,7317,7265,7218,7200,7179,7142,7127,7100,7089,7068,7041,7002,6973,6950,6930,6911,6891,6867,6847,6826,6809,6792,6780,6760,6743,6701,6677,6654,6616,6569,6519,6477,6420,6357,6275,6202,6119,6046,5955,5901,5818,5740,5634,5523,5388,5264,5138,5037,4947,4877,4805,4738,4685,4642,4610,4584,4551,4482,4390,4313,4257,4190,4144,4100,4058,4023,3999,3993,3948,3934,3917,3948,3968,3965,3900,3766,3616,3397
S,06/06/2012 15:24:03.5937,-1.00,952.33,0.87,1751,1758,1752,1748,1764,1754,1755,1762,1750,1755,1757,1753,1757,1757,1758,1760,1763,1763,1764,1770,1768,1775,1781,1814,1864,1957,2110,2366,2710,3215,3874,4679,5657,6765,7981,9252,10537,11740,12798,13677,14292,14687,14854,14877,14821,14715,14640,14618,14646,14801,15014,15356,15801,16344,16987,17683,18465,19319,20182,21088,21989,22850,23632,24291,24769,25096,25150,24969,24549,23934,23134,22198,21233,20256,19296,18411,17605,16905,16296,15756,15355,15004,14747,14544,14425,14377,14382,14444,14571,14731,14929,15187,15450,15768,16083,16422,16710,16997,17190,17342,17408,17362,17214,16949,16577,16138,15638,15095,14542,13982,13460,12968,12502,12082,11731,11394,11113,10889,10704,10561,10456,10398,10373,10371,10415,10496,10602,10728,10875,11058,11259,11462,11681,11920,12161,12388,12625,12852,13054,13224,13416,13565,13680,13760,13805,13813,13771,13693,13553,13379,13184,12945,12692,12403,12112,11820,11508,11202,10895,10613,10324,10061,9809,9584,9362,9138,8949,8750,8571,8395,8207,8053,7903,7768,7659,7548,7452,7386,7311,7255,7230,7190,7169,7148,7121,7099,7085,7071,7027,7007,6975,6955,6926,6918,6884,6873,6842,6820,6802,6782,6778,6753,6722,6698,6672,6649,6606,6571,6531,6482,6412,6356,6283,6196,6119,6050,5952,5895,5818,5741,5632,5514,5384,5259,5133,5043,4956,4867,4809,4742,4687,4652,4606,4583,4552,4476,4397,4330,4247,4200,4147,4097,4061,4037,4008,3991,3967,3935,3925,3948,3965,3973,3904,3771,3622,3400
S,06/06/2012 15:24:05.0313,-1.00,952.22,0.97,1746,1755,1754,1755,1755,1751,1751,1750,1758,1760,1760,1757,1761,1760,1768,1760,1759,1764,1763,1769,1767,1781,1773,1817,1860,1961,2118,2365,2715,3217,3884,4700,5674,6779,8005,9267,10552,11754,12815,13675,14311,14702,14865,14899,14831,14728,14654,14621,14656,14806,15024,15363,15800,16350,16983,17698,18480,19328,20183,21098,21995,22862,23631,24292,24784,25078,25161,24987,24557,23941,23140,22208,21227,20264,19301,18417,17616,16912,16303,15786,15360,15012,14757,14550,14432,14384,14387,14460,14584,14726,14946,15192,15459,15779,16101,16423,16704,17007,17215,17348,17406,17347,17232,16956,16583,16140,15633,15103,14540,13986,13455,12967,12508,12086,11741,11401,11111,10900,10712,10572,10449,10399,10362,10371,10424,10488,10599,10728,10873,11059,11255,11457,11680,11930,12153,12400,12616,12853,13059,13231,13420,13563,13675,13760,13804,13808,13770,13690,13555,13377,13179,12948,12688,12408,12112,11807,11503,11195,10892,10609,10320,10067,9825,9594,9356,9147,8938,8752,8580,8394,8200,8056,7906,7775,7667,7556,7447,7384,7318,7260,7218,7192,7163,7145,7117,7105,7084,7071,7038,7004,6979,6939,6924,6913,6890,6868,6843,6830,6803,6785,6774,6759,6736,6705,6677,6655,6617,6563,6531,6480,6407,6357,6274,6203,6126,6040,5964,5888,5812,5742,5628,5506,5368,5258,5139,5033,4957,4880,4802,4750,4694,4646,4615,4592,4546,4488,4395,4331,4260,4198,4147,4095,4055,4031,4004,3995,3958,3934,3926,3952,3960,3961,3898,3764,3615,3396
S,06/06/2012 15:24:06.4688,-1.00,952.56,0.88,1760,1751,1758,1750,1751,1752,1752,1760,1758,1765,1761,1763,1769,1761,1759,1765,1762,1770,1766,1771,1768,1774,1789,1815,1863,1969,2112,2359,2720,3221,3873,4692,5664,6781,7989,9275,10542,11748,12814,13694,14306,14705,14881,14900,14841,14723,14651,14618,14654,14796,15039,15368,15804,16358,16996,17702,18486,19349,20204,21096,22005,22860,23640,24296,24799,25090,25161,24982,24553,23952,23140,22218,21237,20270,19318,18425,17619,16929,16317,15779,15367,15015,14763,14564,14435,14391,14397,14459,14576,14733,14947,15191,15459,15790,16096,16413,16723,17012,17210,17341,17418,17370,17226,16967,16589,16140,15640,15104,14556,14004,13465,12976,12503,12088,11731,11409,11129,10889,10717,10568,10463,10400,10372,10382,10425,10503,10611,10738,10886,11069,11277,11464,11685,11929,12165,12396,12637,12859,13063,13238,13420,13572,13686,13768,13811,13827,13777,13690,13557,13380,13196,12963,12697,12415,12125,11810,11502,11193,10897,10612,10322,10078,9826,9599,9373,9154,8959,8764,8592,8400,8213,8052,7905,7784,7663,7558,7464,7398,7319,7271,7232,7203,7184,7152,7123,7098,7095,7068,7038,7011,6972,6961,6934,6923,6901,6875,6857,6825,6806,6793,6780,6758,6740,6712,6679,6653,6621,6572,6521,6484,6413,6354,6288,6215,6129,6056,5955,5896,5821,5746,5644,5512,5389,5262,5146,5050,4952,4882,4822,4752,4689,4651,4602,4599,4560,4488,4399,4329,4254,4206,4151,4107,4059,4041,4007,3999,3972,3944,3935,3949,3967,3974,3912,3768,3633,3405
S,06/06/2012 15:24:07.9180,-1.00,952.33,1.22,1757,1759,1754,1755,1753,1757,1754,1757,1771,1755,1763,1764,1773,1764,1762,1761,1765,1772,1753,1773,1772,1783,1787,1816,1864,1963,2116,2365,2726,3225,3875,4695,5664,6783,8004,9271,10544,11734,12807,13678,14298,14693,14867,14897,14826,14729,14644,14612,14647,14794,15030,15361,15803,16336,16989,17696,18469,19337,20188,21086,21996,22854,23629,24284,24781,25080,25158,24982,24552,23941,23127,22201,21227,20262,19297,18413,17612,16910,16311,15786,15351,15013,14754,14545,14426,14374,14387,14449,14577,14724,14933,15190,15466,15774,16090,16417,16709,16999,17195,17348,17408,17365,17216,16958,16579,16137,15648,15098,14541,13998,13461,12971,12498,12088,11739,11393,11125,10896,10711,10556,10449,10397,10364,10371,10423,10502,10599,10737,10884,11064,11268,11465,11692,11921,12148,12385,12616,12844,13047,13234,13410,13568,13671,13765,13814,13825,13785,13699,13553,13385,13181,12939,12685,12412,12117,11810,11499,11199,10895,10611,10327,10071,9823,9589,9365,9151,8946,8751,8574,8394,8202,8046,7905,7776,7663,7555,7452,7384,7308,7260,7219,7190,7155,7147,7118,7101,7084,7070,7025,6997,6965,6941,6933,6902,6883,6872,6844,6829,6797,6789,6774,6750,6731,6704,6692,6642,6613,6571,6531,6485,6405,6353,6278,6202,6123,6047,5957,5888,5806,5736,5630,5516,5374,5261,5134,5035,4951,4874,4805,4740,4681,4643,4610,4588,4544,4481,4405,4326,4249,4196,4144,4097,4060,4033,4011,3997,3959,3936,3934,3947,3966,3963,3899,3765,3619,3399
S,06/06/2012 15:24:09.3555,-1.00,952.00,0.87,1749,1760,1759,1758,1759,1765,1752,1759,1762,1758,1759,1756,1765,1755,1759,1763,1763,1760,1769,1768,1773,1777,1791,1816,1863,1965,2114,2363,2717,3230,3876,4694,5673,6782,7996,9284,10552,11752,12812,13679,14297,14703,14866,14895,14826,14728,14642,14616,14642,14790,15020,15358,15808,16326,16987,17694,18475,19318,20182,21088,21990,22854,23619,24285,24786,25084,25156,24975,24541,23947,23118,22199,21220,20248,19294,18417,17615,16904,16305,15764,15344,15011,14746,14541,14431,14367,14383,14436,14569,14732,14924,15193,15458,15769,16075,16406,16712,16998,17203,17338,17400,17351,17209,16949,16570,16127,15633,15093,14546,13994,13457,12972,12495,12086,11726,11403,11111,10891,10709,10566,10452,10390,10377,10374,10418,10483,10595,10730,10876,11049,11267,11456,11675,11918,12155,12386,12623,12843,13033,13235,13402,13555,13673,13751,13794,13811,13766,13687,13544,13384,13178,12941,12686,12416,12113,11803,11503,11195,10894,10606,10339,10070,9817,9591,9366,9148,8952,8752,8572,8398,8207,8053,7906,7762,7663,7556,7451,7385,7309,7268,7214,7183,7173,7140,7121,7097,7075,7071,7033,7003,6966,6959,6928,6919,6890,6873,6845,6825,6811,6791,6780,6763,6738,6707,6679,6647,6616,6569,6527,6477,6411,6351,6273,6207,6121,6044,5951,5894,5811,5729,5629,5507,5380,5266,5138,5036,4945,4875,4799,4745,4686,4643,4610,4583,4552,4474,4394,4328,4259,4197,4141,4103,4059,4033,4011,3991,3961,3938,3929,3940,3960,3967,3894,3763,3617,3397
S,06/06/2012 15:24:10.8047,-1.00,951.89,1.05,1750,1746,1749,1748,1749,1750,1758,1763,1767,1760,1759,1766,1758,1757,1767,1767,1761,1773,1770,1770,1771,1778,1787,1815,1859,1955,2113,2362,2714,3233,3882,4697,5662,6782,8002,9282,10557,11756,12822,13686,14307,14692,14863,14896,14830,14731,14643,14612,14641,14795,15038,15367,15796,16345,16988,17693,18479,19323,20187,21092,21979,22849,23624,24288,24776,25072,25157,24966,24553,23924,23121,22197,21214,20247,19300,18408,17606,16918,16295,15773,15353,15008,14741,14548,14417,14368,14384,14442,14566,14720,14937,15176,15453,15761,16079,16400,16687,16988,17194,17341,17397,17349,17209,16947,16565,16122,15632,15097,14524,13990,13448,12976,12500,12082,11734,11395,11113,10885,10704,10552,10443,10381,10356,10368,10408,10493,10592,10719,10875,11050,11260,11452,11675,11906,12154,12378,12613,12837,13033,13227,13398,13555,13656,13742,13792,13804,13748,13671,13538,13355,13165,12927,12668,12394,12099,11792,11499,11177,10873,10598,10316,10062,9808,9584,9366,9140,8941,8750,8575,8394,8201,8047,7896,7768,7654,7555,7452,7371,7305,7254,7220,7184,7153,7137,7112,7094,7080,7066,7023,6991,6968,6932,6927,6908,6894,6871,6837,6815,6792,6792,6774,6750,6737,6701,6677,6654,6611,6573,6519,6471,6409,6350,6264,6197,6119,6042,5948,5883,5803,5731,5624,5504,5364,5256,5136,5037,4942,4876,4804,4749,4680,4651,4615,4583,4541,4484,4390,4323,4262,4193,4141,4088,4054,4034,4002,3982,3959,3933,3925,3939,3964,3966,3890,3765,3616,3397
S,06/06/2012 15:24:12.2461,-1.00,952.22,1.09,1749,1751,1753,1756,1759,1759,1751,1762,1747,1755,1762,1747,1757,1762,1758,1757,1756,1760,1768,1765,1765,1761,1789,1808,1853,1949,2118,2360,2726,3222,3876,4690,5668,6778,8000,9278,10540,11746,12806,13683,14302,14698,14863,14897,14828,14724,14649,14616,14660,14789,15027,15356,15807,16335,16995,17682,18475,19327,20187,21080,21983,22842,23617,24290,24777,25069,25161,24966,24542,23918,23123,22184,21217,20231,19293,18407,17603,16906,16295,15753,15344,15004,14734,14539,14409,14374,14380,14443,14564,14717,14933,15176,15441,15765,16082,16397,16689,16974,17185,17324,17389,17350,17210,16947,16556,16127,15642,15083,14519,13990,13438,12963,12488,12080,11712,11388,11104,10882,10703,10559,10456,10387,10365,10363,10402,10494,10603,10721,10869,11049,11261,11444,11677,11918,12143,12380,12610,12839,13044,13222,13397,13555,13660,13744,13795,13796,13757,13676,13538,13367,13161,12930,12682,12404,12093,11793,11494,11186,10885,10601,10322,10063,9817,9593,9347,9137,8946,8761,8565,8383,8214,8039,7886,7767,7658,7546,7449,7379,7318,7254,7223,7188,7159,7137,7107,7106,7084,7067,7029,7004,6968,6953,6922,6913,6886,6869,6831,6815,6804,6792,6771,6753,6730,6702,6683,6642,6601,6568,6526,6479,6407,6349,6268,6199,6110,6044,5956,5886,5813,5729,5625,5512,5371,5257,5132,5039,4946,4870,4806,4746,4682,4638,4614,4590,4547,4487,4394,4320,4245,4196,4144,4100,4046,4023,4010,3992,3961,3928,3920,3942,3970,3960,3896,3757,3614,3399
S,06/06/2012 15:24:13.7695,-1.00,952.11,0.78,1756,1765,1746,1755,1757,1763,1759,1763,1763,1769,1759,1764,1768,1756,1767,1764,1769,1772,1758,1771,1766,1777,1780,1813,1861,1967,2109,2355,2720,3217,3866,4667,5649,6764,7988,9260,10537,11735,12788,13659,14289,14683,14850,14877,14835,14718,14641,14604,14650,14785,15011,15357,15792,16321,16965,17672,18465,19307,20182,21062,21973,22840,23598,24269,24760,25062,25131,24960,24520,23915,23112,22192,21211,20235,19290,18396,17600,16890,16290,15748,15337,15002,14734,14540,14427,14364,14373,14442,14561,14721,14933,15175,15449,15755,16071,16396,16679,16976,17190,17328,17392,17342,17208,16939,16557,16128,15629,15094,14526,13994,13448,12962,12485,12086,11711,11402,11110,10883,10705,10562,10452,10384,10367,10366,10409,10488,10585,10723,10857,11043,11259,11450,11669,11900,12143,12376,12609,12838,13032,13216,13392,13552,13656,13745,13792,13797,13751,13676,13534,13366,13165,12929,12680,12397,12091,11792,11489,11179,10887,10594,10313,10059,9813,9583,9361,9141,8950,8759,8566,8389,8208,8047,7899,7767,7656,7549,7454,7376,7313,7268,7216,7195,7170,7145,7123,7106,7082,7059,7030,6995,6973,6946,6920,6903,6888,6872,6835,6816,6795,6778,6782,6750,6721,6694,6667,6633,6597,6567,6516,6469,6403,6339,6267,6202,6110,6039,5958,5887,5803,5733,5632,5503,5377,5251,5133,5040,4948,4867,4804,4744,4675,4645,4607,4583,4538,4481,4399,4320,4252,4202,4135,4095,4056,4035,4017,3985,3957,3928,3932,3944,3955,3961,3898,3762,3616,3394
S,06/06/2012 15:24:15.2070,-1.00,952.00,0.50,1755,1757,1763,1755,1763,1762,1759,1766,1762,1767,1760,1764,1767,1761,1767,1768,1771,1774,1772,1775,1766,1775,1793,1816,1869,1968,2131,2369,2718,3241,3896,4713,5683,6794,8019,9292,10565,11761,12825,13702,14323,14713,14882,14902,14850,14738,14661,14624,14668,14796,15049,15373,15809,16366,16995,17702,18491,19354,20202,21121,22014,22869,23650,24306,24811,25112,25165,24985,24564,23941,23136,22210,21241,20273,19320,18428,17617,16931,16309,15783,15360,15023,14753,14557,14439,14385,14397,14450,14579,14737,14935,15185,15465,15778,16093,16420,16713,17000,17211,17349,17416,17362,17222,16958,16578,16134,15644,15108,14540,13999,13462,12970,12504,12097,11731,11401,11123,10890,10713,10556,10457,10386,10375,10360,10407,10492,10590,10729,10866,11066,11250,11458,11682,11910,12155,12386,12618,12860,13053,13233,13389,13569,13666,13749,13806,13809,13769,13679,13549,13376,13172,12933,12685,12404,12113,11803,11489,11186,10893,10600,10314,10063,9816,9590,9353,9146,8958,8752,8579,8396,8216,8054,7909,7777,7673,7554,7449,7387,7303,7257,7214,7197,7169,7145,7123,7096,7080,7059,7032,7004,6965,6953,6924,6914,6892,6870,6841,6826,6814,6798,6777,6761,6735,6701,6689,6641,6609,6572,6526,6479,6407,6352,6272,6210,6122,6047,5959,5901,5822,5730,5629,5507,5381,5262,5151,5048,4955,4877,4810,4748,4687,4651,4615,4591,4557,4487,4399,4333,4265,4213,4165,4103,4057,4041,4016,3999,3963,3939,3930,3947,3966,3970,3910,3764,3627,3411
S,06/06/2012 15:24:16.6406,-1.00,952.22,1.39,1743,1754,1747,1757,1752,1752,1755,1754,1759,1760,1756,1759,1752,1749,1756,1760,1755,1765,1765,1763,1769,1780,1791,1812,1873,1960,2113,2363,2726,3220,3885,4701,5675,6797,8028,9286,10563,11776,12829,13705,14320,14716,14894,14922,14859,14754,14676,14625,14667,14807,15043,15383,15821,16359,17005,17710,18503,19343,20209,21114,22013,22874,23641,24308,24809,25111,25183,25002,24569,23959,23150,22226,21238,20276,19316,18424,17625,16923,16316,15776,15360,15016,14761,14554,14443,14392,14393,14444,14581,14733,14941,15181,15458,15769,16084,16421,16711,17007,17217,17346,17411,17368,17215,16953,16578,16132,15640,15112,14535,14005,13459,12965,12492,12084,11735,11393,11111,10894,10700,10554,10447,10390,10370,10373,10417,10495,10594,10735,10877,11061,11260,11460,11685,11911,12149,12380,12608,12841,13051,13222,13403,13562,13673,13750,13808,13803,13766,13686,13542,13371,13166,12940,12688,12400,12109,11806,11512,11197,10889,10599,10323,10062,9818,9586,9361,9157,8944,8761,8570,8388,8210,8050,7898,7766,7659,7557,7458,7385,7307,7257,7213,7189,7165,7144,7118,7101,7086,7079,7035,7004,6960,6949,6924,6910,6892,6873,6836,6821,6805,6789,6773,6750,6724,6713,6676,6641,6617,6580,6525,6479,6407,6348,6274,6203,6121,6048,5958,5883,5809,5738,5632,5515,5386,5256,5141,5035,4953,4873,4806,4748,4691,4651,4609,4587,4553,4491,4408,4328,4258,4203,4152,4100,4069,4034,4003,3993,3958,3938,3925,3949,3971,3957,3900,3763,3619,3402
S,06/06/2012 15:24:18.0977,-1.00,951.89,1.05,1752,1747,1746,1750,1752,1755,1753,1757,1757,1751,1755,1764,1750,1751,1762,1758,1758,1768,1769,1765,1763,1776,1782,1811,1860,1960,2121,2353,2721,3222,3876,4694,5673,6797,8009,9297,10557,11767,12813,13701,14326,14720,14878,14904,14861,14742,14669,14641,14670,14802,15035,15380,15814,16355,16996,17699,18487,19335,20198,21099,22000,22877,23638,24308,24796,25099,25174,25000,24564,23955,23141,22204,21237,20253,19297,18420,17616,16911,16303,15782,15358,15023,14749,14557,14427,14385,14382,14443,14572,14734,14928,15182,15448,15767,16088,16416,16697,17001,17203,17331,17398,17358,17208,16961,16570,16142,15636,15102,14532,13993,13455,12975,12489,12090,11720,11396,11112,10886,10702,10566,10448,10399,10364,10367,10404,10490,10598,10723,10863,11049,11252,11445,11674,11906,12151,12380,12598,12839,13039,13220,13389,13553,13662,13741,13796,13796,13763,13684,13539,13362,13173,12927,12673,12398,12105,11802,11489,11184,10884,10598,10314,10051,9808,9573,9353,9130,8938,8748,8562,8377,8198,8041,7884,7761,7648,7553,7448,7385,7299,7255,7210,7184,7155,7135,7112,7112,7074,7061,7026,7003,6966,6940,6915,6901,6888,6858,6829,6813,6803,6777,6771,6750,6723,6692,6673,6643,6592,6562,6512,6471,6406,6350,6265,6199,6114,6025,5953,5886,5802,5734,5626,5503,5371,5251,5128,5033,4949,4870,4799,4745,4675,4639,4596,4579,4551,4480,4383,4323,4245,4189,4143,4089,4051,4019,3999,3980,3955,3934,3921,3950,3961,3961,3889,3765,3623,3399
S,06/06/2012 15:24:19.5352,-1.00,952.22,0.97,1757,1760,1757,1766,1764,1769,1757,1767,1759,1774,1761,1758,1758,1766,1766,1765,1767,1764,1769,1766,1770,1776,1784,1805,1863,1968,2126,2368,2725,3237,3884,4709,5675,6806,8014,9293,10577,11772,12838,13700,14331,14719,14889,14914,14851,14740,14657,14629,14668,14813,15049,15378,15812,16361,16991,17705,18494,19356,20198,21099,22001,22874,23638,24306,24809,25098,25170,25003,24559,23941,23147,22225,21249,20269,19325,18423,17631,16922,16303,15782,15357,15023,14760,14556,14435,14387,14407,14453,14577,14729,14933,15181,15470,15777,16093,16415,16717,17007,17208,17342,17404,17356,17212,16952,16576,16135,15643,15101,14532,13986,13460,12962,12502,12088,11719,11397,11118,10886,10711,10560,10447,10387,10364,10365,10404,10496,10596,10736,10872,11062,11256,11459,11680,11914,12154,12385,12604,12844,13049,13226,13393,13552,13665,13746,13793,13794,13765,13668,13537,13364,13173,12936,12680,12407,12100,11796,11490,11188,10900,10600,10319,10072,9808,9589,9360,9142,8948,8759,8571,8400,8206,8051,7901,7770,7667,7555,7451,7379,7312,7266,7214,7189,7166,7143,7120,7102,7087,7066,7031,7007,6966,6941,6919,6914,6896,6873,6845,6822,6796,6789,6783,6753,6736,6700,6685,6646,6612,6569,6514,6478,6406,6354,6267,6193,6111,6048,5954,5883,5822,5736,5632,5520,5383,5257,5135,5038,4956,4878,4800,4741,4682,4653,4610,4590,4542,4484,4398,4321,4255,4208,4151,4102,4065,4035,4013,3997,3966,3945,3930,3954,3971,3968,3893,3763,3626,3393
S,06/06/2012 15:24:20.9922,-1.00,952.33,1.32,1754,1758,1749,1757,1747,1747,1747,1761,1760,1760,1749,1755,1758,1766,1758,1769,1769,1768,1769,1773,1772,1772,1781,1811,1859,1960,2116,2361,2720,3225,3879,4692,5666,6786,8012,9290,10568,11769,12831,13690,14313,14704,14879,14912,14845,14743,14656,14623,14657,14801,15025,15368,15802,16347,16980,17699,18493,19342,20199,21105,21989,22860,23638,24292,24791,25087,25165,24977,24546,23946,23130,22217,21229,20254,19294,18416,17611,16918,16313,15781,15350,15015,14747,14543,14431,14374,14386,14442,14569,14736,14922,15167,15448,15772,16078,16407,16693,16989,17189,17325,17392,17354,17204,16943,16564,16129,15636,15083,14538,13990,13448,12967,12480,12074,11718,11393,11105,10876,10706,10549,10445,10385,10360,10357,10405,10476,10581,10719,10869,11049,11251,11444,11671,11898,12137,12374,12600,12833,13025,13217,13396,13544,13659,13743,13785,13789,13752,13673,13523,13355,13160,12925,12670,12397,12093,11792,11494,11184,10873,10598,10304,10054,9805,9571,9342,9134,8933,8736,8563,8380,8195,8037,7882,7758,7652,7540,7444,7376,7298,7250,7207,7180,7146,7134,7110,7085,7066,7052,7018,6988,6963,6934,6917,6897,6879,6859,6834,6812,6793,6782,6765,6746,6723,6695,6676,6639,6601,6556,6509,6462,6398,6343,6265,6196,6104,6036,5943,5885,5806,5724,5615,5503,5376,5260,5136,5023,4945,4868,4802,4734,4681,4639,4606,4572,4541,4480,4387,4315,4249,4196,4130,4096,4048,4031,3988,3989,3956,3935,3923,3942,3958,3948,3889,3764,3612,3402
S,06/06/2012 15:24:22.4297,-1.00,951.89,1.05,1751,1757,1753,1763,1755,1760,1752,1756,1754,1763,1755,1762,1763,1747,1755,1773,1764,1763,1759,1770,1762,1778,1782,1808,1863,1954,2120,2366,2718,3233,3877,4698,5674,6782,7997,9274,10543,11758,12808,13673,14311,14686,14856,14880,14827,14712,14634,14606,14637,14781,15002,15338,15799,16326,16958,17655,18456,19294,20167,21064,21958,22824,23597,24248,24746,25056,25120,24942,24514,23904,23100,22179,21191,20223,19264,18374,17573,16901,16270,15737,15312,14982,14722,14525,14410,14344,14363,14420,14549,14698,14907,15154,15424,15732,16056,16385,16670,16965,17162,17305,17366,17324,17171,16916,16538,16104,15608,15056,14512,13952,13429,12946,12462,12058,11704,11364,11089,10866,10689,10539,10430,10365,10344,10350,10392,10472,10564,10705,10840,11025,11235,11424,11652,11884,12123,12361,12580,12809,13011,13194,13370,13525,13631,13717,13760,13772,13732,13655,13509,13339,13141,12904,12647,12379,12062,11775,11470,11163,10865,10577,10297,10038,9793,9572,9325,9135,8924,8745,8551,8368,8188,8030,7879,7757,7643,7537,7429,7365,7284,7234,7194,7166,7140,7122,7108,7081,7072,7052,7026,6995,6955,6935,6905,6896,6875,6856,6832,6804,6787,6774,6759,6741,6714,6686,6661,6627,6592,6552,6505,6464,6395,6341,6253,6187,6099,6038,5934,5885,5790,5719,5624,5494,5373,5250,5130,5029,4934,4864,4790,4734,4676,4631,4599,4574,4536,4478,4388,4311,4243,4180,4136,4085,4047,4021,3996,3986,3943,3925,3918,3932,3957,3947,3891,3754,3602,3391
S,06/06/2012 15:24:23.8633,-1.00,951.56,0.53,1745,1749,1747,1752,1752,1763,1748,1760,1756,1765,1747,1752,1760,1756,1758,1765,1756,1767,1766,1762,1768,1768,1795,1810,1859,1964,2114,2363,2717,3227,3880,4696,5678,6786,8016,9286,10567,11760,12819,13684,14316,14714,14875,14898,14837,14736,14649,14619,14641,14794,15020,15365,15794,16345,16978,17688,18473,19329,20173,21085,21976,22841,23622,24286,24772,25057,25147,24974,24540,23929,23121,22190,21211,20249,19286,18409,17594,16907,16291,15749,15338,15009,14729,14545,14422,14361,14370,14433,14556,14704,14919,15175,15438,15745,16066,16380,16688,16980,17185,17317,17379,17339,17203,16933,16560,16113,15620,15084,14514,13974,13450,12957,12477,12067,11702,11388,11094,10865,10691,10546,10436,10371,10354,10347,10395,10474,10571,10704,10858,11018,11231,11426,11662,11894,12131,12357,12584,12814,13016,13205,13375,13530,13647,13729,13770,13784,13738,13659,13524,13348,13151,12915,12660,12391,12084,11768,11471,11160,10862,10579,10297,10045,9795,9564,9337,9134,8936,8737,8554,8374,8195,8023,7872,7748,7648,7534,7435,7364,7290,7240,7201,7168,7145,7127,7101,7077,7072,7050,7015,6999,6945,6937,6918,6898,6875,6858,6826,6814,6779,6769,6763,6741,6720,6693,6672,6628,6603,6554,6505,6455,6397,6334,6263,6188,6100,6031,5951,5874,5806,5719,5623,5500,5371,5249,5126,5026,4942,4860,4794,4726,4668,4630,4594,4568,4534,4474,4382,4320,4253,4196,4133,4089,4039,4023,3990,3985,3951,3931,3917,3937,3950,3941,3884,3759,3614,3393
S,06/06/2012 15:24:25.3164,-1.00,952.44,1.01,1753,1756,1757,1757,1749,1749,1751,1746,1747,1757,1752,1765,1766,1757,1765,1762,1762,1752,1755,1764,1758,1773,1788,1821,1859,1959,2113,2366,2724,3231,3881,4693,5675,6786,8019,9286,10549,11764,12810,13695,14312,14700,14874,14893,14840,14727,14657,14612,14654,14786,15024,15357,15793,16340,16971,17681,18474,19331,20177,21086,21978,22859,23613,24272,24774,25074,25146,24963,24543,23927,23120,22200,21216,20243,19295,18404,17598,16911,16292,15762,15341,15013,14737,14537,14424,14368,14381,14434,14566,14716,14921,15173,15439,15759,16067,16397,16687,16978,17172,17318,17387,17331,17195,16929,16557,16112,15620,15080,14523,13980,13442,12950,12478,12077,11710,11393,11104,10871,10692,10543,10443,10384,10344,10347,10399,10474,10577,10709,10850,11041,11239,11434,11654,11904,12128,12359,12592,12824,13032,13214,13385,13539,13640,13736,13780,13787,13733,13653,13522,13348,13141,12918,12648,12380,12086,11794,11474,11179,10880,10581,10296,10061,9800,9575,9337,9119,8945,8740,8553,8379,8183,8031,7878,7757,7643,7537,7436,7374,7292,7250,7205,7174,7142,7130,7106,7093,7071,7044,7009,6981,6958,6932,6909,6889,6872,6861,6832,6805,6785,6774,6760,6740,6716,6684,6671,6630,6593,6551,6512,6464,6401,6333,6255,6188,6109,6023,5951,5870,5793,5715,5619,5497,5364,5242,5129,5028,4942,4859,4789,4726,4672,4632,4596,4578,4528,4475,4384,4313,4247,4196,4133,4093,4046,4024,4001,3978,3955,3923,3911,3936,3957,3957,3890,3752,3615,3395
S,06/06/2012 15:24:26.7578,-1.00,952.11,0.93,1762,1766,1753,1761,1758,1756,1757,1761,1758,1757,1760,1754,1753,1759,1756,1751,1762,1757,1771,1770,1775,1777,1787,1812,1861,1963,2116,2367,2730,3224,3891,4703,5675,6787,8012,9292,10557,11763,12815,13697,14320,14710,14875,14916,14837,14733,14651,14613,14665,14802,15039,15367,15802,16344,16984,17691,18470,19326,20191,21088,21998,22856,23627,24285,24773,25077,25155,24972,24550,23933,23124,22196,21220,20250,19285,18411,17600,16915,16301,15767,15335,15011,14746,14539,14426,14368,14381,14445,14562,14721,14919,15166,15447,15758,16074,16402,16689,16977,17187,17321,17385,17339,17201,16934,16560,16122,15625,15085,14523,13969,13447,12964,12485,12073,11708,11386,11107,10871,10693,10546,10423,10381,10354,10359,10414,10482,10587,10716,10862,11039,11243,11449,11668,11904,12130,12363,12589,12833,13028,13209,13385,13544,13650,13742,13773,13785,13744,13665,13523,13358,13150,12917,12662,12379,12090,11792,11475,11171,10876,10586,10305,10046,9800,9580,9340,9130,8934,8741,8555,8377,8191,8044,7896,7759,7647,7544,7444,7374,7288,7249,7210,7177,7159,7128,7111,7094,7071,7065,7025,6997,6961,6939,6920,6898,6883,6872,6829,6815,6790,6774,6769,6742,6716,6697,6670,6627,6599,6560,6510,6461,6393,6343,6270,6200,6109,6029,5946,5885,5801,5728,5626,5507,5371,5247,5125,5029,4944,4869,4799,4748,4684,4637,4600,4573,4548,4483,4387,4325,4250,4195,4150,4084,4049,4028,3994,3980,3953,3927,3917,3946,3956,3957,3890,3753,3620,3392
S,06/06/2012 15:24:28.2773,-1.00,952.11,0.78,1751,1755,1749,1754,1748,1749,1736,1759,1750,1754,1745,1754,1766,1756,1755,1757,1755,1755,1759,1764,1761,1769,1795,1802,1857,1956,2109,2360,2712,3220,3878,4699,5676,6784,8012,9292,10560,11763,12817,13688,14312,14699,14856,14897,14838,14727,14661,14619,14658,14795,15030,15365,15803,16348,16985,17690,18482,19329,20182,21081,21981,22844,23614,24288,24769,25077,25151,24973,24540,23925,23117,22200,21214,20247,19289,18406,17603,16903,16300,15758,15345,15009,14740,14546,14426,14376,14379,14440,14560,14718,14914,15171,15454,15758,16071,16398,16691,16987,17191,17317,17376,17336,17202,16938,16570,16124,15624,15081,14518,13978,13442,12962,12471,12082,11712,11387,11090,10872,10696,10547,10443,10367,10349,10367,10396,10485,10584,10723,10863,11045,11237,11431,11671,11904,12140,12369,12604,12827,13036,13205,13385,13539,13654,13741,13777,13791,13742,13665,13520,13356,13152,12915,12657,12395,12080,11791,11486,11177,10875,10582,10302,10050,9802,9566,9339,9126,8931,8751,8561,8371,8196,8027,7888,7756,7642,7539,7444,7354,7300,7248,7209,7182,7154,7127,7108,7093,7060,7054,7026,6986,6953,6943,6912,6895,6886,6859,6831,6809,6776,6779,6762,6741,6719,6689,6666,6626,6591,6564,6512,6463,6397,6328,6254,6190,6104,6035,5939,5878,5804,5725,5621,5503,5373,5250,5131,5035,4938,4871,4796,4742,4680,4632,4593,4571,4540,4478,4383,4311,4254,4192,4137,4089,4039,4015,3998,3986,3946,3925,3926,3932,3951,3949,3886,3754,3615,3393
S,06/06/2012 15:24:29.7148,-1.00,953.44,1.24,1751,1756,1763,1759,1759,1761,1754,1765,1750,1756,1763,1764,1761,1760,1765,1757,1769,1768,1763,1775,1767,1782,1785,1811,1868,1956,2125,2371,2722,3230,3886,4715,5685,6791,8022,9292,10561,11767,12835,13689,14315,14713,14873,14906,14837,14743,14652,14614,14660,14803,15025,15369,15802,16357,16984,17696,18477,19332,20193,21102,21992,22857,23625,24298,24784,25083,25162,24986,24562,23935,23137,22210,21229,20261,19302,18417,17612,16924,16303,15771,15351,15008,14735,14547,14434,14370,14390,14452,14572,14726,14926,15179,15449,15768,16075,16399,16702,16998,17194,17336,17391,17357,17206,16951,16577,16136,15621,15087,14531,13982,13443,12949,12485,12076,11724,11394,11105,10880,10700,10558,10442,10384,10360,10366,10404,10486,10581,10719,10860,11036,11241,11445,11670,11908,12141,12375,12602,12842,13044,13231,13407,13541,13653,13744,13790,13803,13759,13682,13535,13368,13158,12927,12672,12400,12093,11801,11479,11182,10883,10585,10317,10062,9806,9579,9353,9147,8942,8754,8572,8387,8204,8049,7898,7764,7655,7543,7450,7380,7302,7253,7205,7185,7156,7132,7122,7103,7081,7061,7023,7000,6971,6948,6912,6905,6882,6866,6832,6824,6796,6785,6768,6752,6729,6697,6671,6645,6602,6557,6513,6461,6397,6338,6270,6188,6114,6041,5946,5895,5817,5725,5623,5504,5372,5253,5136,5029,4951,4866,4793,4741,4666,4639,4601,4587,4542,4482,4390,4327,4249,4201,4144,4086,4057,4027,4002,3991,3957,3943,3930,3947,3963,3961,3893,3764,3626,3394
S,06/06/2012 15:24:31.1719,-1.00,952.11,0.78,1751,1757,1756,1761,1748,1763,1754,1768,1762,1754,1751,1768,1766,1763,1762,1761,1771,1764,1763,1773,1775,1776,1788,1815,1863,1959,2109,2357,2716,3221,3875,4697,5669,6800,8004,9283,10555,11757,12812,13687,14306,14694,14872,14887,14849,14724,14654,14610,14651,14798,15036,15354,15796,16339,16978,17679,18480,19326,20190,21089,21985,22851,23631,24289,24780,25083,25151,24968,24548,23924,23123,22189,21210,20246,19298,18403,17607,16902,16302,15756,15347,15000,14736,14546,14417,14365,14385,14432,14569,14726,14919,15165,15452,15758,16065,16395,16685,16982,17184,17327,17391,17340,17204,16933,16573,16131,15627,15093,14523,13977,13437,12961,12480,12089,11715,11387,11111,10882,10706,10547,10446,10380,10355,10354,10401,10480,10576,10715,10865,11039,11260,11451,11664,11909,12130,12359,12604,12826,13032,13227,13390,13548,13648,13741,13784,13800,13748,13663,13526,13353,13155,12922,12663,12395,12102,11793,11482,11174,10876,10588,10300,10045,9788,9574,9345,9140,8934,8747,8558,8377,8194,8040,7891,7755,7650,7548,7451,7370,7311,7255,7213,7176,7154,7138,7121,7092,7080,7054,7021,7000,6970,6938,6927,6898,6881,6860,6839,6821,6791,6789,6770,6747,6725,6688,6677,6644,6607,6564,6519,6474,6406,6350,6264,6195,6116,6030,5948,5878,5801,5729,5623,5503,5360,5256,5140,5027,4933,4864,4796,4728,4676,4642,4602,4572,4533,4476,4388,4328,4255,4195,4137,4094,4061,4022,3998,3986,3959,3927,3912,3943,3960,3961,3889,3756,3608,3399
S,06/06/2012 15:24:32.6094,-1.00,952.11,0.78,1758,1762,1761,1755,1759,1768,1762,1756,1757,1764,1752,1762,1763,1768,1772,1768,1765,1763,1761,1761,1773,1774,1789,1813,1857,1968,2118,2361,2729,3223,3881,4696,5673,6791,7997,9279,10552,11750,12817,13680,14309,14694,14868,14895,14832,14728,14643,14613,14651,14784,15029,15359,15798,16340,16979,17693,18476,19319,20185,21082,21978,22837,23623,24272,24769,25073,25136,24963,24536,23932,23117,22199,21217,20245,19292,18406,17605,16900,16298,15760,15341,15008,14735,14537,14425,14370,14376,14432,14560,14709,14909,15176,15435,15769,16076,16401,16693,16981,17184,17321,17372,17345,17197,16938,16562,16117,15623,15084,14516,13984,13440,12958,12481,12082,11705,11393,11110,10879,10695,10546,10438,10379,10356,10356,10406,10476,10573,10717,10860,11045,11247,11453,11659,11901,12138,12364,12604,12843,13029,13211,13380,13542,13654,13733,13777,13798,13745,13659,13541,13349,13157,12923,12664,12397,12100,11793,11489,11182,10878,10594,10314,10055,9808,9587,9342,9128,8932,8752,8566,8383,8203,8040,7892,7762,7640,7545,7446,7377,7306,7243,7211,7188,7149,7129,7113,7084,7059,7047,7021,6997,6954,6944,6920,6903,6881,6863,6836,6813,6795,6776,6774,6757,6725,6698,6666,6644,6592,6563,6514,6463,6402,6334,6263,6206,6118,6039,5944,5883,5800,5727,5617,5499,5372,5247,5127,5032,4932,4869,4790,4732,4679,4651,4597,4586,4540,4481,4393,4311,4250,4190,4132,4093,4061,4025,3997,3990,3956,3935,3935,3944,3961,3961,3892,3757,3621,3394
S,06/06/2012 15:24:34.0469,-1.00,952.11,1.45,1753,1759,1761,1762,1757,1759,1757,1766,1753,1761,1760,1758,1767,1764,1761,1761,1766,1762,1767,1776,1766,1767,1785,1816,1863,1947,2119,2351,2715,3214,3892,4698,5671,6781,8003,9276,10548,11753,12808,13678,14300,14703,14862,14885,14823,14720,14642,14603,14640,14784,15027,15353,15795,16331,16960,17676,18481,19316,20159,21075,21965,22831,23611,24271,24765,25063,25147,24952,24531,23914,23109,22181,21218,20248,19279,18413,17604,16901,16285,15760,15338,14995,14725,14533,14407,14359,14376,14431,14551,14703,14919,15158,15432,15750,16061,16383,16682,16970,17170,17320,17374,17331,17197,16926,16553,16112,15635,15079,14517,13969,13429,12952,12467,12070,11702,11394,11104,10878,10698,10550,10439,10373,10348,10354,10396,10475,10583,10708,10862,11033,11245,11446,11670,11895,12125,12361,12590,12820,13028,13206,13383,13540,13645,13729,13780,13784,13743,13661,13526,13348,13150,12920,12652,12387,12090,11785,11484,11174,10869,10582,10304,10046,9801,9566,9351,9127,8937,8744,8558,8383,8191,8037,7878,7755,7640,7547,7444,7368,7291,7241,7197,7180,7152,7126,7107,7085,7073,7056,7022,6993,6951,6939,6916,6890,6876,6864,6828,6813,6792,6773,6771,6748,6713,6685,6661,6630,6598,6552,6508,6471,6397,6345,6260,6183,6108,6031,5945,5872,5803,5721,5622,5505,5375,5251,5127,5033,4938,4866,4788,4738,4670,4629,4597,4572,4538,4465,4386,4317,4250,4197,4133,4091,4058,4025,3999,3983,3957,3932,3925,3944,3956,3951,3892,3746,3619,3394
S,06/06/2012 15:24:35.5039,-1.00,952.00,1.00,1755,1757,1759,1755,1749,1757,1748,1754,1750,1761,1753,1753,1749,1762,1756,1761,1754,1759,1760,1754,1768,1774,1779,1807,1856,1964,2112,2361,2716,3215,3875,4702,5671,6781,7993,9272,10539,11741,12806,13671,14289,14686,14851,14875,14811,14719,14637,14602,14642,14774,15017,15346,15786,16329,16970,17677,18467,19309,20169,21072,21968,22834,23614,24260,24761,25056,25134,24953,24514,23906,23106,22178,21213,20238,19281,18385,17582,16896,16288,15761,15337,14987,14734,14532,14411,14359,14368,14433,14560,14698,14921,15158,15427,15747,16056,16386,16678,16968,17173,17317,17378,17322,17187,16926,16548,16106,15628,15068,14513,13972,13441,12965,12477,12069,11715,11381,11095,10870,10698,10544,10441,10376,10351,10349,10397,10473,10581,10713,10857,11048,11234,11431,11655,11893,12125,12351,12589,12825,13023,13205,13372,13525,13637,13727,13769,13787,13727,13659,13516,13350,13152,12912,12659,12376,12075,11781,11474,11173,10868,10585,10308,10048,9797,9562,9341,9133,8927,8739,8551,8377,8187,8034,7876,7764,7644,7537,7434,7365,7302,7246,7209,7171,7147,7123,7100,7084,7063,7043,7012,6981,6950,6935,6904,6899,6874,6863,6819,6801,6787,6771,6758,6746,6720,6691,6669,6638,6600,6556,6507,6466,6389,6338,6264,6188,6104,6028,5941,5880,5810,5731,5615,5503,5371,5248,5133,5039,4942,4875,4790,4739,4668,4642,4598,4571,4537,4466,4387,4320,4246,4187,4139,4091,4056,4026,4003,3984,3963,3932,3926,3947,3952,3953,3880,3749,3614,3388
S,06/06/2012 15:24:36.9375,-1.00,952.56,1.01,1754,1748,1749,1753,1759,1764,1757,1756,1760,1760,1755,1761,1755,1767,1762,1759,1759,1752,1765,1767,1767,1776,1785,1813,1858,1958,2122,2359,2721,3227,3878,4696,5676,6780,7996,9275,10535,11731,12800,13671,14294,14697,14857,14892,14824,14725,14643,14609,14633,14787,15019,15356,15784,16340,16955,17679,18466,19317,20177,21078,21969,22842,23610,24278,24770,25070,25139,24944,24533,23914,23115,22181,21217,20232,19293,18400,17597,16901,16286,15745,15340,14989,14735,14532,14408,14362,14374,14438,14563,14713,14915,15167,15444,15755,16063,16390,16688,16984,17168,17322,17388,17336,17192,16944,16558,16112,15627,15082,14515,13981,13439,12949,12473,12074,11714,11384,11111,10874,10689,10541,10448,10370,10357,10366,10396,10478,10574,10706,10854,11039,11243,11438,11655,11905,12122,12364,12592,12822,13026,13212,13391,13546,13645,13733,13778,13787,13739,13660,13527,13360,13154,12921,12654,12389,12078,11786,11480,11182,10869,10585,10294,10052,9796,9581,9338,9125,8932,8743,8566,8383,8201,8040,7885,7767,7648,7552,7440,7375,7294,7247,7207,7182,7159,7118,7107,7088,7066,7058,7025,6987,6962,6935,6905,6899,6880,6859,6833,6814,6791,6770,6763,6739,6711,6685,6667,6627,6594,6554,6505,6475,6396,6342,6250,6189,6112,6025,5951,5874,5796,5723,5630,5506,5377,5245,5123,5030,4939,4862,4799,4736,4679,4633,4600,4579,4544,4463,4387,4312,4243,4189,4134,4086,4048,4021,3997,3971,3959,3924,3911,3939,3958,3952,3888,3752,3604,3384
S,06/06/2012 15:24:38.3867,-1.00,952.11,0.78,1761,1751,1759,1758,1757,1755,1756,1763,1761,1757,1756,1750,1761,1758,1759,1761,1764,1764,1774,1768,1767,1768,1777,1818,1852,1956,2106,2363,2703,3235,3874,4693,5658,6763,7980,9261,10526,11730,12774,13650,14270,14662,14832,14856,14801,14681,14616,14576,14618,14765,14985,15335,15767,16308,16926,17642,18430,19273,20132,21036,21936,22788,23553,24223,24728,25018,25092,24918,24483,23877,23072,22143,21168,20215,19253,18365,17560,16870,16261,15728,15309,14972,14712,14505,14395,14338,14349,14414,14531,14696,14892,15151,15418,15736,16042,16370,16670,16956,17160,17287,17351,17317,17170,16903,16541,16092,15605,15047,14487,13951,13414,12922,12451,12055,11685,11363,11078,10866,10684,10519,10430,10368,10339,10346,10381,10457,10577,10696,10847,11020,11229,11428,11647,11889,12114,12337,12578,12802,13016,13188,13364,13522,13636,13714,13764,13763,13728,13647,13510,13335,13139,12916,12647,12363,12082,11776,11471,11166,10859,10571,10278,10029,9782,9567,9332,9108,8923,8726,8553,8362,8185,8022,7869,7742,7634,7537,7427,7364,7289,7240,7188,7171,7144,7120,7107,7081,7067,7049,7025,6986,6949,6931,6911,6895,6876,6857,6823,6799,6775,6767,6762,6727,6707,6687,6658,6632,6587,6555,6509,6460,6397,6318,6259,6184,6100,6021,5943,5878,5795,5720,5619,5497,5372,5239,5129,5027,4937,4866,4802,4738,4673,4631,4600,4581,4538,4474,4389,4316,4245,4185,4123,4080,4058,4022,4000,3984,3955,3927,3910,3930,3947,3949,3894,3758,3612,3385
S,06/06/2012 15:24:39.8242,-1.00,951.56,1.13,1745,1751,1756,1758,1762,1748,1757,1762,1764,1753,1758,1762,1755,1759,1760,1756,1759,1758,1759,1762,1767,1771,1785,1805,1854,1960,2106,2357,2709,3217,3880,4686,5669,6782,7997,9269,10530,11749,12802,13675,14297,14687,14857,14883,14822,14709,14635,14602,14638,14777,15016,15362,15784,16340,16963,17673,18469,19316,20173,21073,21978,22833,23612,24276,24765,25067,25137,24949,24528,23929,23119,22186,21203,20240,19276,18395,17608,16906,16285,15765,15339,15001,14733,14534,14413,14359,14384,14431,14559,14709,14919,15163,15434,15750,16077,16384,16688,16971,17179,17326,17380,17322,17191,16934,16562,16105,15615,15080,14528,13970,13446,12962,12483,12074,11716,11378,11099,10876,10688,10549,10438,10387,10356,10357,10405,10475,10573,10715,10861,11038,11247,11437,11661,11901,12138,12369,12596,12825,13030,13210,13392,13537,13635,13725,13766,13786,13736,13657,13510,13343,13148,12914,12649,12382,12078,11791,11472,11166,10866,10586,10297,10046,9795,9569,9339,9131,8928,8734,8560,8379,8198,8027,7883,7760,7648,7541,7436,7366,7295,7248,7208,7170,7148,7123,7105,7086,7071,7064,7032,6993,6953,6940,6908,6897,6874,6865,6829,6810,6785,6769,6763,6738,6713,6682,6660,6634,6591,6547,6514,6472,6400,6335,6259,6188,6108,6037,5939,5877,5810,5724,5627,5492,5369,5251,5128,5033,4940,4877,4794,4740,4677,4637,4598,4575,4536,4472,4384,4311,4234,4172,4125,4082,4038,4021,3991,3982,3949,3917,3910,3944,3950,3953,3888,3755,3613,3389
S,06/06/2012 15:24:41.2617,-1.00,952.22,1.09,1759,1763,1757,1750,1753,1764,1756,1759,1755,1753,1752,1756,1771,1759,1765,1758,1765,1768,1767,1764,1766,1772,1780,1816,1863,1959,2115,2364,2728,3226,3875,4697,5677,6786,8003,9273,10547,11753,12799,13677,14290,14689,14862,14884,14831,14721,14651,14614,14644,14779,15026,15358,15781,16329,16974,17678,18470,19321,20176,21079,21967,22840,23616,24272,24772,25074,25137,24956,24533,23913,23106,22184,21209,20253,19286,18396,17610,16900,16296,15774,15341,14991,14725,14529,14416,14363,14369,14430,14555,14722,14920,15167,15439,15755,16077,16396,16683,16979,17175,17315,17381,17338,17196,16931,16546,16113,15620,15084,14530,13976,13441,12955,12476,12072,11706,11383,11104,10878,10691,10551,10433,10375,10344,10354,10405,10483,10583,10719,10867,11040,11242,11445,11666,11898,12144,12364,12610,12832,13031,13209,13391,13548,13650,13729,13779,13781,13743,13658,13533,13349,13154,12924,12657,12390,12092,11790,11482,11174,10875,10593,10307,10055,9810,9569,9341,9144,8930,8749,8558,8382,8194,8039,7881,7763,7655,7549,7442,7368,7313,7250,7213,7176,7149,7120,7113,7090,7079,7051,7013,6985,6956,6935,6918,6894,6893,6860,6829,6803,6791,6773,6759,6752,6713,6697,6668,6630,6603,6552,6497,6459,6406,6338,6260,6195,6101,6034,5951,5885,5804,5736,5622,5509,5368,5251,5134,5032,4946,4868,4791,4729,4681,4636,4594,4577,4540,4472,4385,4320,4252,4188,4138,4090,4055,4026,3995,3985,3954,3932,3921,3943,3958,3951,3892,3762,3612,3397
S,06/06/2012 15:24:42.7852,-1.00,951.89,1.62,1749,1746,1751,1746,1747,1758,1756,1750,1757,1753,1759,1763,1758,1755,1759,1769,1769,1766,1761,1770,1766,1776,1782,1809,1855,1957,2113,2361,2724,3219,3867,4694,5655,6769,7993,9261,10536,11740,12791,13671,14294,14683,14856,14873,14802,14706,14624,14592,14630,14769,15006,15338,15768,16316,16950,17658,18440,19294,20151,21057,21955,22810,23582,24243,24739,25036,25107,24929,24501,23896,23086,22146,21181,20225,19265,18368,17579,16880,16269,15747,15322,14987,14716,14527,14396,14354,14357,14425,14534,14693,14900,15154,15430,15738,16056,16368,16663,16958,17155,17303,17362,17316,17174,16913,16543,16092,15599,15065,14506,13960,13427,12947,12457,12056,11690,11366,11082,10867,10685,10539,10428,10371,10336,10347,10388,10462,10567,10702,10848,11027,11231,11435,11661,11885,12117,12351,12590,12815,13022,13190,13369,13524,13641,13716,13764,13769,13733,13638,13511,13335,13139,12892,12650,12374,12073,11782,11475,11165,10870,10581,10303,10034,9795,9558,9333,9121,8933,8742,8554,8370,8186,8033,7872,7752,7642,7544,7430,7371,7300,7237,7205,7162,7147,7128,7101,7087,7062,7051,7013,6981,6949,6921,6897,6880,6871,6845,6820,6812,6785,6765,6756,6742,6714,6691,6663,6623,6589,6556,6509,6458,6397,6332,6255,6177,6097,6030,5936,5873,5801,5720,5615,5501,5362,5241,5123,5021,4945,4864,4781,4729,4670,4627,4601,4566,4523,4469,4383,4307,4245,4190,4125,4081,4046,4008,3998,3972,3942,3919,3912,3936,3950,3951,3891,3748,3615,3393
S,06/06/2012 15:24:44.2266,-1.00,952.11,1.17,1748,1750,1747,1752,1745,1751,1755,1759,1759,1765,1766,1761,1763,1760,1755,1763,1762,1769,1762,1775,1772,1769,1784,1814,1860,1957,2115,2365,2706,3219,3882,4690,5672,6774,7987,9275,10550,11749,12807,13668,14292,14687,14848,14881,14830,14715,14633,14603,14647,14777,15010,15342,15786,16328,16970,17666,18457,19307,20164,21061,21959,22829,23591,24255,24758,25046,25125,24944,24522,23906,23101,22178,21188,20223,19270,18386,17596,16895,16288,15754,15326,14991,14726,14534,14405,14359,14363,14429,14554,14710,14911,15165,15428,15744,16058,16373,16675,16966,17166,17294,17373,17326,17185,16919,16544,16110,15614,15072,14505,13957,13433,12943,12466,12061,11706,11374,11089,10879,10691,10542,10431,10373,10345,10360,10394,10471,10576,10707,10854,11033,11233,11428,11656,11896,12134,12353,12592,12826,13024,13201,13381,13532,13635,13721,13763,13779,13731,13653,13516,13350,13139,12909,12659,12384,12079,11783,11474,11170,10873,10577,10297,10051,9799,9567,9333,9120,8926,8736,8553,8382,8186,8040,7874,7748,7639,7536,7437,7363,7287,7248,7203,7169,7140,7129,7108,7077,7064,7040,7010,6995,6958,6933,6910,6889,6873,6849,6815,6796,6783,6779,6764,6735,6713,6675,6665,6626,6595,6555,6507,6464,6388,6342,6249,6195,6104,6025,5940,5879,5795,5722,5625,5495,5365,5247,5130,5032,4944,4866,4799,4726,4675,4627,4589,4568,4528,4471,4382,4303,4241,4179,4119,4089,4046,4021,4001,3985,3949,3936,3918,3933,3958,3956,3889,3759,3608,3395
S,06/06/2012 15:24:45.6797,-1.00,951.89,0.78,1749,1746,1754,1752,1746,1757,1749,1749,1751,1766,1757,1758,1750,1751,1753,1765,1757,1753,1758,1760,1759,1774,1778,1811,1856,1959,2110,2356,2719,3215,3871,4691,5662,6768,7998,9263,10551,11731,12797,13674,14286,14681,14850,14878,14821,14716,14628,14603,14636,14783,15003,15344,15774,16321,16953,17660,18456,19310,20164,21069,21962,22825,23604,24256,24752,25049,25123,24952,24526,23909,23100,22173,21197,20237,19273,18393,17584,16903,16276,15743,15329,14997,14717,14539,14407,14357,14376,14418,14552,14714,14910,15154,15431,15742,16053,16392,16682,16971,17173,17308,17370,17330,17184,16924,16548,16100,15610,15072,14504,13966,13420,12945,12462,12062,11695,11369,11090,10864,10686,10539,10438,10380,10348,10354,10390,10477,10570,10705,10846,11033,11238,11438,11662,11895,12121,12353,12590,12818,13014,13215,13364,13527,13638,13724,13774,13777,13732,13649,13508,13337,13142,12915,12653,12377,12079,11778,11471,11162,10861,10581,10303,10046,9798,9560,9338,9137,8939,8744,8561,8369,8201,8032,7877,7758,7642,7541,7438,7371,7297,7244,7207,7172,7139,7127,7110,7079,7063,7047,7013,6995,6947,6929,6926,6904,6871,6861,6827,6808,6788,6775,6763,6726,6707,6696,6666,6627,6589,6553,6515,6464,6404,6338,6253,6181,6100,6026,5948,5873,5791,5711,5616,5496,5355,5236,5132,5031,4936,4863,4789,4735,4676,4629,4589,4567,4538,4466,4381,4315,4248,4177,4124,4081,4047,4014,3987,3979,3950,3927,3918,3931,3952,3946,3882,3747,3610,3397
S,06/06/2012 15:24:47.1172,-1.00,952.33,1.00,1751,1764,1755,1751,1747,1755,1764,1762,1762,1765,1763,1759,1755,1767,1758,1763,1760,1765,1772,1769,1771,1766,1793,1818,1859,1965,2116,2355,2713,3224,3874,4701,5658,6779,7996,9271,10550,11733,12789,13672,14292,14682,14852,14886,14820,14714,14639,14600,14632,14776,15008,15334,15784,16318,16958,17662,18443,19292,20154,21055,21945,22825,23592,24260,24752,25052,25127,24943,24515,23894,23106,22166,21207,20222,19273,18384,17587,16887,16274,15749,15332,14992,14723,14526,14404,14360,14373,14435,14546,14701,14905,15162,15426,15740,16054,16385,16683,16969,17161,17315,17378,17331,17182,16931,16552,16108,15618,15073,14513,13967,13434,12942,12475,12064,11709,11377,11086,10868,10689,10543,10434,10378,10360,10347,10395,10471,10575,10704,10858,11038,11237,11444,11656,11897,12132,12361,12595,12814,13017,13204,13370,13525,13630,13725,13773,13778,13735,13655,13516,13342,13150,12913,12660,12385,12080,11775,11475,11168,10868,10577,10307,10055,9796,9569,9346,9128,8930,8743,8556,8373,8187,8037,7886,7756,7647,7531,7433,7378,7296,7247,7211,7178,7147,7138,7108,7100,7072,7053,7017,6996,6957,6932,6911,6892,6880,6860,6828,6807,6787,6785,6766,6739,6711,6691,6661,6630,6587,6549,6510,6459,6394,6336,6259,6187,6115,6033,5951,5876,5797,5721,5620,5504,5364,5252,5132,5030,4939,4869,4794,4737,4670,4635,4594,4578,4540,4471,4391,4317,4247,4190,4135,4091,4058,4031,4005,3980,3957,3930,3924,3936,3953,3945,3887,3755,3614,3386
S,06/06/2012 15:24:48.5664,-1.00,952.44,1.01,1754,1758,1761,1752,1757,1764,1750,1767,1761,1758,1756,1767,1766,1757,1761,1764,1766,1763,1765,1762,1764,1778,1787,1813,1863,1950,2111,2363,2716,3211,3869,4687,5657,6779,7990,9260,10533,11746,12790,13672,14293,14692,14850,14865,14813,14714,14644,14598,14627,14769,15003,15347,15779,16312,16950,17669,18446,19302,20156,21065,21948,22813,23586,24273,24754,25041,25121,24942,24521,23893,23089,22165,21196,20223,19275,18380,17584,16878,16273,15746,15328,14987,14713,14533,14404,14364,14375,14427,14549,14706,14910,15161,15426,15747,16049,16383,16670,16968,17178,17311,17369,17323,17191,16919,16542,16113,15602,15073,14514,13960,13429,12942,12464,12070,11706,11378,11093,10865,10685,10547,10430,10369,10349,10350,10386,10470,10577,10712,10851,11030,11230,11433,11658,11889,12131,12352,12585,12815,13027,13202,13373,13525,13621,13725,13774,13784,13730,13655,13509,13344,13144,12903,12653,12373,12089,11779,11475,11174,10871,10577,10293,10044,9799,9571,9335,9121,8925,8725,8550,8370,8188,8030,7877,7752,7649,7542,7438,7365,7295,7241,7204,7172,7144,7131,7110,7084,7067,7042,7012,6990,6952,6935,6904,6885,6874,6852,6832,6806,6789,6761,6752,6737,6710,6684,6662,6626,6594,6556,6507,6462,6392,6336,6260,6193,6104,6034,5956,5878,5805,5718,5621,5503,5364,5241,5126,5024,4941,4863,4805,4730,4667,4632,4600,4576,4540,4468,4388,4318,4240,4185,4134,4088,4041,4015,4003,3979,3955,3926,3917,3935,3954,3955,3895,3750,3606,3393
S,06/06/2012 15:24:50.0078,-1.00,952.33,0.71,1746,1756,1753,1746,1752,1753,1747,1754,1758,1755,1748,1758,1756,1759,1765,1770,1766,1765,1765,1765,1773,1772,1782,1802,1866,1960,2119,2368,2718,3227,3876,4700,5665,6781,8000,9271,10549,11745,12803,13676,14291,14684,14863,14888,14828,14715,14637,14599,14640,14785,15016,15348,15786,16327,16973,17668,18463,19308,20174,21078,21964,22835,23598,24265,24746,25054,25127,24951,24515,23907,23109,22176,21197,20231,19287,18391,17595,16894,16291,15750,15333,14985,14717,14528,14405,14354,14371,14417,14549,14699,14909,15154,15429,15741,16054,16382,16675,16970,17173,17312,17368,17323,17180,16929,16556,16104,15613,15075,14510,13963,13431,12946,12468,12077,11708,11375,11101,10867,10681,10541,10438,10373,10347,10354,10387,10469,10569,10709,10848,11041,11232,11438,11664,11898,12124,12371,12592,12818,13023,13207,13375,13533,13644,13733,13768,13785,13742,13662,13512,13344,13138,12911,12654,12378,12088,11786,11472,11164,10862,10580,10299,10048,9794,9573,9331,9123,8928,8745,8552,8378,8190,8027,7886,7759,7643,7544,7431,7379,7292,7247,7205,7177,7150,7128,7101,7083,7070,7049,7015,6990,6957,6930,6911,6905,6876,6859,6827,6812,6789,6774,6763,6745,6722,6695,6665,6635,6596,6545,6511,6464,6405,6342,6255,6194,6103,6033,5943,5875,5797,5727,5627,5501,5373,5246,5121,5031,4939,4869,4802,4732,4677,4636,4599,4577,4541,4476,4391,4316,4250,4189,4141,4093,4046,4021,3988,3995,3944,3925,3916,3932,3955,3955,3888,3760,3609,3393
S,06/06/2012 15:24:51.4453,-1.00,952.11,0.78,1758,1754,1753,1755,1752,1759,1749,1759,1758,1755,1760,1749,1753,1764,1766,1771,1760,1763,1762,1773,1773,1770,1789,1810,1861,1956,2110,2360,2720,3226,3874,4699,5668,6783,7998,9274,10545,11748,12817,13672,14309,14696,14858,14891,14828,14721,14637,14613,14645,14795,15030,15350,15785,16327,16971,17682,18466,19314,20167,21070,21971,22837,23610,24280,24756,25067,25130,24955,24528,23918,23116,22179,21205,20232,19284,18394,17606,16905,16293,15765,15332,15007,14726,14533,14414,14364,14372,14428,14564,14712,14911,15161,15430,15750,16066,16383,16681,16978,17183,17316,17379,17330,17186,16932,16556,16109,15622,15075,14511,13972,13443,12953,12477,12079,11719,11393,11093,10877,10706,10538,10441,10374,10359,10357,10395,10480,10582,10707,10863,11043,11254,11432,11665,11904,12133,12359,12598,12832,13024,13213,13382,13533,13643,13726,13770,13784,13740,13653,13509,13350,13148,12916,12663,12388,12076,11786,11478,11169,10875,10585,10305,10047,9807,9564,9338,9135,8935,8748,8564,8374,8191,8042,7888,7764,7650,7551,7442,7371,7292,7257,7214,7181,7149,7125,7110,7091,7063,7055,7022,6984,6955,6936,6916,6902,6879,6865,6833,6809,6799,6768,6763,6746,6712,6696,6674,6644,6604,6560,6512,6469,6398,6342,6268,6195,6120,6038,5951,5890,5810,5727,5620,5508,5373,5247,5128,5032,4939,4881,4803,4733,4681,4645,4606,4582,4545,4482,4391,4318,4252,4196,4142,4100,4046,4027,3994,3986,3948,3933,3922,3945,3958,3953,3886,3756,3614,3397
S,06/06/2012 15:24:52.8984,-1.00,952.33,1.00,1746,1752,1749,1756,1750,1756,1760,1756,1752,1759,1762,1757,1759,1758,1758,1762,1760,1764,1758,1767,1768,1766,1791,1822,1864,1956,2103,2365,2707,3217,3874,4685,5661,6782,7996,9256,10537,11736,12792,13654,14279,14668,14831,14863,14802,14695,14627,14580,14624,14766,14999,15336,15768,16303,16933,17651,18436,19277,20136,21041,21936,22804,23568,24230,24731,25022,25097,24916,24477,23878,23080,22151,21174,20203,19248,18372,17563,16883,16265,15736,15310,14983,14708,14503,14401,14330,14357,14402,14534,14692,14891,15143,15399,15729,16035,16360,16661,16941,17140,17294,17347,17303,17163,16897,16516,16083,15600,15058,14497,13954,13414,12930,12456,12045,11689,11369,11074,10855,10677,10532,10431,10362,10338,10335,10381,10459,10564,10690,10834,11021,11229,11408,11640,11878,12123,12342,12569,12800,13010,13180,13363,13513,13621,13716,13761,13762,13724,13631,13490,13325,13124,12894,12632,12372,12074,11761,11463,11154,10858,10570,10281,10029,9779,9554,9326,9115,8913,8715,8550,8368,8181,8017,7869,7745,7640,7535,7429,7359,7284,7231,7196,7164,7141,7116,7098,7086,7054,7053,7018,6985,6956,6921,6907,6889,6876,6851,6821,6803,6790,6770,6754,6741,6712,6684,6655,6627,6589,6554,6501,6449,6390,6329,6258,6180,6100,6018,5949,5880,5796,5720,5614,5494,5364,5247,5121,5025,4940,4862,4789,4731,4676,4632,4601,4568,4533,4475,4382,4308,4246,4186,4131,4086,4051,4018,3987,3981,3946,3920,3918,3930,3957,3955,3897,3762,3601,3395
S,06/06/2012 15:24:54.3359,-1.00,952.22,0.97,1758,1754,1753,1755,1760,1765,1756,1756,1755,1756,1748,1762,1746,1767,1768,1762,1765,1765,1771,1768,1769,1770,1793,1820,1875,1961,2107,2362,2722,3227,3881,4695,5666,6793,8006,9280,10546,11759,12820,13668,14301,14696,14855,14878,14819,14724,14634,14602,14633,14776,15005,15341,15779,16326,16953,17669,18452,19303,20164,21070,21962,22833,23596,24267,24757,25045,25125,24943,24522,23916,23101,22173,21199,20236,19272,18386,17594,16897,16288,15748,15331,14982,14725,14525,14410,14358,14369,14429,14556,14704,14907,15164,15434,15751,16053,16391,16684,16961,17165,17305,17379,17332,17186,16929,16554,16100,15609,15068,14509,13968,13432,12936,12462,12054,11697,11373,11090,10872,10685,10533,10427,10365,10338,10344,10391,10469,10569,10700,10860,11040,11235,11433,11657,11895,12131,12355,12583,12826,13013,13203,13372,13525,13642,13734,13760,13772,13725,13650,13522,13341,13140,12903,12657,12372,12084,11770,11475,11160,10864,10584,10294,10035,9793,9557,9329,9124,8934,8735,8561,8367,8193,8033,7883,7764,7648,7538,7430,7363,7286,7259,7202,7165,7148,7124,7109,7086,7063,7039,7011,6985,6966,6930,6911,6897,6874,6847,6825,6808,6780,6770,6748,6745,6715,6688,6668,6630,6589,6551,6503,6456,6396,6334,6249,6189,6100,6027,5947,5876,5801,5725,5615,5499,5360,5235,5121,5030,4948,4860,4797,4726,4677,4622,4593,4576,4540,4472,4383,4313,4251,4195,4143,4095,4063,4026,4001,3984,3948,3935,3912,3933,3953,3952,3891,3756,3612,3391
S,06/06/2012 15:24:55.7891,-1.00,952.11,0.60,1761,1748,1763,1758,1751,1772,1755,1763,1760,1759,1761,1767,1762,1765,1757,1775,1762,1770,1770,1772,1769,1781,1788,1821,1872,1963,2119,2365,2730,3234,3881,4699,5671,6785,8001,9278,10545,11763,12806,13677,14289,14683,14858,14876,14813,14723,14634,14603,14645,14786,15013,15349,15784,16331,16962,17666,18458,19311,20166,21065,21961,22828,23594,24261,24755,25045,25118,24938,24519,23907,23107,22162,21195,20230,19277,18390,17584,16888,16269,15739,15325,14995,14722,14529,14406,14345,14369,14426,14550,14695,14903,15156,15418,15742,16059,16382,16671,16961,17164,17300,17363,17316,17177,16923,16536,16095,15590,15062,14496,13963,13418,12934,12465,12054,11697,11370,11101,10864,10679,10535,10433,10357,10330,10340,10380,10457,10566,10698,10836,11019,11229,11420,11648,11883,12116,12346,12576,12811,13013,13188,13360,13512,13633,13712,13764,13769,13724,13629,13501,13336,13134,12897,12636,12369,12073,11763,11456,11160,10856,10574,10290,10039,9792,9558,9317,9114,8930,8722,8543,8370,8177,8026,7872,7747,7642,7536,7431,7366,7295,7241,7199,7174,7144,7120,7094,7073,7054,7041,7012,6987,6960,6922,6913,6896,6875,6847,6819,6805,6782,6764,6748,6734,6716,6672,6667,6632,6588,6541,6504,6464,6393,6327,6256,6182,6107,6025,5947,5876,5797,5722,5615,5493,5353,5236,5125,5028,4931,4863,4783,4729,4664,4628,4584,4568,4528,4465,4384,4316,4239,4184,4128,4095,4054,4022,4001,3983,3945,3927,3919,3934,3958,3940,3885,3746,3610,3389
S,06/06/2012 15:24:57.2930,-1.00,952.22,1.09,1747,1747,1748,1750,1745,1753,1745,1752,1752,1761,1753,1761,1755,1763,1756,1765,1762,1768,1760,1771,1768,1786,1782,1816,1855,1955,2100,2359,2712,3210,3855,4665,5636,6735,7947,9215,10479,11671,12722,13582,14211,14608,14778,14797,14743,14635,14555,14529,14577,14701,14939,15262,15707,16237,16888,17582,18367,19204,20059,20957,21857,22713,23476,24129,24622,24916,25004,24810,24393,23795,22989,22060,21086,20128,19173,18301,17490,16817,16206,15679,15251,14931,14660,14469,14338,14273,14299,14350,14477,14640,14831,15093,15364,15668,15974,16300,16592,16880,17088,17224,17291,17248,17105,16839,16465,16026,15540,15001,14443,13912,13373,12883,12420,12008,11649,11336,11053,10817,10646,10498,10385,10319,10297,10300,10343,10427,10532,10662,10805,10980,11185,11370,11606,11836,12071,12296,12528,12759,12944,13127,13300,13460,13570,13646,13702,13711,13655,13576,13444,13286,13074,12845,12592,12320,12027,11716,11419,11106,10807,10532,10250,9992,9747,9510,9287,9085,8885,8692,8512,8339,8151,7997,7848,7721,7609,7512,7406,7339,7265,7206,7177,7143,7117,7096,7068,7052,7030,7018,6982,6953,6921,6897,6890,6868,6841,6825,6800,6776,6757,6749,6737,6711,6698,6667,6638,6617,6572,6527,6485,6440,6374,6306,6234,6152,6082,6004,5917,5846,5782,5694,5595,5476,5339,5223,5110,5004,4919,4843,4777,4706,4651,4612,4583,4565,4527,4453,4370,4299,4230,4176,4125,4083,4026,4012,3986,3969,3925,3911,3905,3927,3939,3937,3870,3739,3594,3387
S,06/06/2012 15:24:58.7305,-1.00,951.67,1.22,1760,1753,1759,1746,1753,1760,1748,1755,1759,1767,1751,1761,1764,1762,1767,1769,1767,1766,1769,1768,1772,1780,1787,1815,1863,1970,2112,2353,2705,3210,3851,4653,5620,6714,7929,9187,10442,11637,12681,13556,14169,14563,14725,14750,14697,14595,14515,14478,14514,14664,14884,15214,15654,16186,16811,17519,18293,19128,19993,20890,21773,22625,23384,24041,24542,24831,24915,24730,24304,23698,22902,21979,21020,20048,19107,18242,17445,16752,16141,15609,15203,14863,14598,14408,14284,14244,14233,14308,14420,14587,14792,15032,15299,15602,15925,16246,16531,16818,17023,17155,17221,17178,17036,16766,16398,15970,15474,14939,14391,13850,13321,12835,12363,11965,11607,11281,11000,10780,10599,10453,10344,10294,10253,10265,10309,10377,10485,10622,10760,10940,11132,11331,11545,11787,12022,12238,12481,12704,12897,13074,13257,13402,13513,13588,13639,13651,13605,13524,13378,13213,13013,12785,12529,12262,11972,11654,11379,11058,10768,10492,10198,9954,9713,9478,9251,9045,8843,8655,8475,8302,8111,7948,7821,7688,7575,7470,7378,7299,7231,7181,7135,7109,7080,7058,7037,7026,7001,6987,6956,6922,6892,6872,6846,6828,6814,6788,6766,6750,6729,6707,6702,6676,6661,6626,6610,6570,6528,6492,6448,6395,6343,6276,6200,6132,6045,5972,5891,5827,5753,5659,5567,5442,5313,5199,5082,4979,4888,4825,4750,4696,4634,4599,4560,4531,4489,4435,4350,4278,4214,4162,4103,4056,4019,3997,3968,3953,3924,3897,3891,3914,3935,3926,3867,3730,3592,3375
S,06/06/2012 15:25:00.1836,-1.00,951.78,0.83,1755,1751,1762,1757,1761,1755,1752,1746,1749,1754,1758,1755,1762,1762,1759,1757,1754,1764,1754,1767,1759,1769,1785,1810,1862,1952,2105,2354,2704,3197,3844,4637,5607,6700,7905,9176,10430,11623,12676,13536,14147,14549,14717,14737,14683,14578,14500,14454,14504,14636,14862,15192,15638,16180,16798,17494,18280,19116,19970,20854,21751,22608,23379,24021,24515,24813,24896,24714,24275,23677,22882,21966,21000,20041,19092,18219,17410,16736,16130,15611,15184,14847,14588,14387,14270,14227,14238,14297,14420,14567,14767,15018,15286,15582,15900,16236,16524,16809,17009,17145,17201,17165,17022,16770,16398,15954,15465,14942,14373,13843,13307,12824,12354,11948,11590,11274,10989,10773,10586,10443,10340,10269,10247,10248,10287,10373,10471,10603,10745,10919,11125,11321,11531,11771,12002,12224,12457,12686,12890,13061,13235,13395,13489,13577,13623,13636,13590,13507,13358,13208,13008,12769,12519,12247,11952,11652,11362,11054,10761,10474,10191,9947,9690,9469,9236,9037,8832,8641,8466,8288,8106,7943,7804,7674,7566,7469,7360,7291,7224,7171,7138,7118,7081,7057,7036,7018,6997,6980,6953,6920,6884,6859,6850,6832,6792,6787,6757,6728,6716,6694,6691,6666,6644,6611,6595,6561,6527,6485,6441,6400,6332,6274,6201,6129,6045,5979,5886,5822,5744,5658,5562,5431,5313,5198,5074,4973,4879,4811,4743,4677,4632,4586,4543,4523,4481,4425,4334,4282,4210,4147,4094,4051,4012,3987,3969,3948,3913,3893,3882,3903,3925,3920,3867,3723,3579,3368
S,06/06/2012 15:25:01.6211,-1.00,952.00,0.71,1745,1751,1763,1757,1760,1767,1753,1755,1761,1759,1754,1754,1753,1766,1764,1761,1766,1763,1765,1769,1771,1769,1777,1820,1862,1955,2114,2344,2707,3208,3850,4651,5622,6720,7918,9184,10449,11640,12692,13555,14175,14555,14728,14756,14698,14588,14506,14478,14512,14653,14883,15217,15641,16184,16810,17517,18302,19141,19981,20883,21770,22634,23393,24051,24546,24820,24901,24716,24295,23695,22892,21979,21015,20047,19114,18232,17427,16739,16136,15610,15202,14862,14593,14403,14288,14231,14236,14298,14422,14573,14775,15028,15290,15611,15910,16227,16521,16809,17005,17133,17207,17168,17021,16759,16400,15964,15483,14937,14376,13842,13312,12830,12362,11950,11599,11261,10997,10768,10586,10438,10344,10270,10241,10258,10296,10376,10476,10599,10742,10923,11120,11315,11540,11776,12009,12233,12455,12692,12891,13065,13243,13395,13494,13579,13618,13639,13586,13507,13368,13197,12998,12770,12520,12244,11949,11650,11352,11045,10758,10470,10198,9944,9690,9475,9248,9034,8845,8648,8466,8285,8107,7947,7795,7681,7570,7465,7364,7297,7224,7168,7128,7098,7075,7051,7033,7018,6989,6978,6941,6916,6887,6858,6835,6830,6805,6787,6758,6738,6709,6701,6694,6673,6648,6623,6600,6558,6529,6491,6445,6399,6328,6288,6196,6122,6048,5971,5887,5818,5745,5669,5576,5448,5317,5199,5085,4973,4895,4820,4755,4691,4633,4586,4550,4537,4486,4429,4346,4272,4210,4152,4089,4055,4016,3984,3962,3954,3911,3887,3874,3905,3918,3911,3857,3714,3584,3373
S,06/06/2012 15:25:03.0742,-1.00,952.11,0.78,1750,1750,1755,1760,1756,1755,1759,1756,1754,1761,1766,1760,1757,1761,1763,1764,1767,1767,1765,1768,1769,1783,1790,1814,1863,1954,2111,2355,2698,3201,3850,4654,5616,6717,7934,9188,10443,11636,12690,13551,14164,14562,14731,14748,14684,14583,14505,14466,14502,14648,14877,15214,15640,16187,16804,17521,18286,19133,19969,20865,21762,22608,23377,24015,24520,24815,24890,24718,24291,23677,22883,21966,21005,20038,19095,18217,17423,16735,16127,15597,15183,14850,14592,14400,14279,14231,14240,14288,14411,14559,14768,15019,15266,15591,15906,16219,16512,16807,16995,17141,17200,17156,17015,16759,16390,15952,15467,14925,14373,13844,13297,12835,12358,11944,11585,11256,10992,10768,10592,10440,10340,10273,10247,10252,10282,10370,10470,10603,10736,10918,11124,11316,11536,11773,11993,12226,12452,12675,12888,13058,13235,13387,13496,13566,13625,13636,13597,13513,13369,13205,13007,12772,12523,12251,11960,11654,11349,11046,10750,10474,10189,9933,9696,9470,9239,9031,8845,8656,8470,8291,8106,7958,7800,7674,7571,7470,7360,7297,7218,7171,7134,7099,7078,7056,7028,7019,6991,6982,6946,6922,6884,6872,6844,6829,6810,6786,6752,6738,6720,6704,6695,6667,6653,6620,6595,6560,6535,6482,6437,6398,6328,6264,6191,6122,6041,5964,5891,5814,5741,5665,5561,5449,5320,5202,5085,4984,4904,4821,4746,4696,4634,4592,4560,4525,4501,4430,4349,4280,4216,4150,4099,4052,4016,3990,3969,3960,3930,3896,3888,3912,3933,3928,3857,3729,3591,3367
S,06/06/2012 15:25:04.5078,-1.00,951.89,1.45,1753,1759,1750,1761,1750,1761,1754,1758,1757,1756,1763,1765,1755,1759,1763,1767,1761,1751,1763,1766,1764,1779,1784,1809,1855,1951,2112,2352,2708,3205,3840,4655,5607,6715,7908,9179,10445,11633,12673,13547,14169,14546,14719,14739,14687,14581,14508,14464,14488,14641,14863,15195,15636,16164,16798,17492,18266,19114,19964,20853,21733,22588,23368,24012,24495,24793,24864,24689,24269,23657,22860,21946,20989,20034,19067,18199,17412,16716,16128,15591,15177,14845,14575,14380,14269,14210,14220,14278,14400,14556,14757,15005,15260,15578,15889,16215,16509,16796,16988,17125,17189,17155,17008,16744,16385,15939,15449,14917,14362,13825,13302,12808,12347,11943,11578,11263,10987,10750,10585,10436,10320,10263,10238,10241,10280,10363,10467,10592,10732,10923,11113,11300,11526,11756,11989,12219,12440,12673,12864,13051,13212,13368,13484,13559,13606,13614,13576,13492,13363,13193,12997,12771,12505,12234,11938,11648,11342,11049,10748,10454,10185,9934,9686,9469,9240,9028,8829,8645,8465,8287,8101,7955,7800,7675,7563,7457,7363,7285,7213,7167,7126,7099,7073,7046,7019,7006,6990,6980,6939,6916,6880,6855,6839,6817,6797,6774,6743,6732,6710,6691,6680,6671,6644,6615,6587,6549,6531,6466,6435,6390,6320,6262,6188,6112,6039,5960,5875,5817,5739,5659,5565,5444,5310,5194,5086,4979,4896,4823,4751,4686,4629,4590,4549,4529,4492,4432,4347,4276,4209,4154,4096,4053,4010,3979,3957,3945,3915,3886,3876,3904,3909,3925,3856,3722,3589,3363
S,06/06/2012 15:25:05.9570,-1.00,951.56,0.73,1745,1751,1752,1751,1755,1758,1763,1750,1754,1756,1758,1758,1762,1748,1763,1758,1761,1762,1757,1756,1765,1779,1773,1813,1856,1963,2108,2351,2713,3198,3853,4656,5617,6723,7933,9191,10455,11644,12682,13551,14160,14566,14727,14749,14695,14590,14509,14464,14510,14656,14879,15215,15651,16179,16811,17509,18285,19121,19974,20871,21748,22610,23368,24022,24520,24823,24895,24711,24286,23686,22885,21962,20991,20043,19094,18210,17409,16732,16124,15604,15183,14841,14589,14396,14272,14230,14228,14289,14411,14558,14760,15008,15270,15578,15892,16214,16503,16793,16995,17140,17195,17158,17004,16752,16385,15942,15452,14917,14361,13824,13290,12815,12343,11941,11579,11251,10983,10760,10574,10434,10324,10275,10240,10247,10284,10364,10456,10598,10736,10910,11123,11305,11525,11766,12000,12224,12444,12680,12868,13047,13219,13370,13479,13567,13615,13623,13572,13501,13358,13189,12997,12759,12521,12238,11955,11645,11342,11040,10742,10463,10178,9929,9683,9467,9224,9023,8823,8637,8460,8278,8101,7943,7792,7668,7554,7447,7348,7287,7211,7162,7132,7085,7061,7046,7024,7008,6985,6966,6939,6906,6876,6852,6829,6820,6803,6785,6757,6728,6712,6698,6684,6669,6643,6603,6589,6556,6519,6477,6443,6398,6325,6258,6189,6120,6035,5968,5873,5811,5736,5667,5564,5443,5307,5201,5066,4973,4884,4807,4741,4692,4621,4579,4560,4528,4495,4432,4355,4280,4205,4149,4094,4049,4012,3987,3953,3938,3903,3898,3886,3897,3917,3909,3853,3722,3574,3363
D,06/06/2012 15:25:07.8984,-1.00,1747.02,6.75,1738,1742,1743,1734,1735,1741,1747,1734,1738,1748,1732,1740,1739,1740,1739,1747,1741,1742,1733,1739,1744,1733,1739,1740,1738,1735,1744,1746,1745,1743,1745,1750,1747,1745,1749,1751,1748,1748,1752,1752,1750,1747,1741,1747,1753,1751,1759,1747,1753,1748,1750,1736,1751,1752,1750,1742,1743,1761,1745,1759,1745,1757,1750,1749,1748,1749,1749,1751,1754,1744,1753,1754,1751,1747,1752,1754,1741,1753,1756,1751,1744,1750,1757,1750,1747,1752,1750,1753,1759,1757,1747,1755,1750,1753,1745,1755,1760,1757,1739,1743,1746,1754,1747,1748,1748,1744,1737,1749,1744,1741,1746,1739,1739,1742,1748,1740,1737,1751,1738,1745,1738,1745,1750,1743,1741,1743,1739,1739,1737,1739,1732,1740,1736,1753,1739,1733,1740,1748,1742,1739,1735,1741,1742,1744,1729,1745,1743,1741,1747,1750,1747,1757,1748,1755,1748,1741,1743,1743,1748,1746,1739,1744,1739,1737,1748,1756,1748,1747,1741,1746,1734,1748,1744,1737,1741,1740,1742,1747,1746,1745,1731,1743,1743,1754,1744,1737,1736,1740,1736,1739,1743,1740,1739,1735,1732,1743,1746,1746,1751,1741,1735,1744,1738,1733,1737,1736,1742,1737,1736,1751,1738,1742,1745,1745,1743,1747,1748,1750,1743,1743,1738,1752,1748,1742,1743,1734,1741,1738,1741,1736,1743,1742,1735,1736,1728,1737,1743,1748,1736,1751,1751,1739,1752,1746,1746,1737,1755,1737,1743,1741,1735,1737,1728,1731,1739,1656
S,06/06/2012 15:25:09.7070,-1.00,952.00,0.87,1756,1758,1754,1750,1751,1758,1749,1754,1748,1764,1756,1747,1757,1764,1757,1756,1763,1767,1757,1773,1762,1777,1788,1814,1869,1962,2105,2359,2715,3207,3864,4676,5634,6733,7954,9207,10471,11658,12707,13566,14187,14576,14735,14765,14704,14597,14519,14486,14521,14661,14888,15222,15645,16189,16818,17522,18296,19132,19976,20876,21762,22606,23370,24028,24518,24815,24877,24696,24284,23682,22886,21966,21002,20038,19099,18217,17421,16736,16137,15586,15177,14856,14579,14393,14256,14211,14230,14280,14395,14567,14764,15004,15275,15571,15897,16208,16509,16796,16987,17123,17184,17142,17001,16740,16367,15940,15458,14901,14357,13820,13289,12802,12341,11938,11579,11260,10976,10743,10575,10424,10324,10247,10236,10234,10278,10357,10459,10582,10722,10916,11101,11302,11514,11746,11979,12211,12438,12661,12854,13037,13207,13358,13466,13549,13595,13612,13568,13479,13358,13177,12981,12750,12489,12217,11939,11636,11329,11025,10728,10445,10169,9920,9670,9453,9226,9007,8820,8628,8449,8280,8090,7941,7783,7659,7554,7444,7340,7267,7208,7160,7115,7084,7065,7042,7020,7002,6977,6957,6939,6906,6872,6847,6829,6816,6791,6768,6740,6715,6703,6692,6674,6665,6630,6608,6582,6540,6511,6480,6438,6381,6331,6262,6187,6114,6044,5962,5871,5814,5734,5661,5556,5444,5305,5187,5077,4981,4882,4815,4750,4676,4627,4584,4550,4526,4482,4430,4344,4269,4205,4146,4099,4050,4005,3971,3957,3946,3909,3889,3878,3898,3914,3909,3865,3718,3587,3369
S,06/06/2012 15:25:11.2188,-1.00,951.22,1.09,1759,1766,1759,1760,1759,1765,1753,1755,1745,1766,1750,1751,1756,1756,1759,1766,1774,1759,1763,1774,1769,1777,1793,1822,1865,1957,2109,2352,2704,3203,3841,4651,5606,6709,7913,9175,10424,11614,12659,13527,14140,14535,14694,14723,14657,14571,14492,14441,14475,14618,14855,15175,15613,16144,16773,17480,18248,19093,19938,20831,21712,22565,23331,23978,24465,24771,24836,24671,24250,23636,22836,21930,20962,20004,19061,18186,17388,16700,16090,15573,15134,14831,14558,14359,14253,14202,14215,14261,14375,14533,14736,14988,15254,15560,15865,16188,16480,16770,16966,17105,17162,17119,16986,16714,16365,15916,15423,14893,14328,13808,13278,12799,12329,11930,11576,11250,10973,10745,10567,10412,10317,10251,10225,10227,10269,10352,10447,10571,10720,10901,11093,11287,11508,11753,11976,12205,12435,12658,12858,13034,13198,13348,13457,13542,13582,13600,13556,13468,13337,13154,12974,12730,12495,12210,11927,11630,11329,11025,10726,10443,10165,9908,9676,9439,9217,9010,8817,8632,8458,8272,8089,7935,7779,7657,7539,7445,7352,7274,7207,7155,7117,7081,7059,7037,7015,7000,6980,6964,6928,6901,6868,6838,6821,6805,6788,6778,6738,6718,6695,6685,6673,6660,6636,6609,6590,6551,6521,6472,6433,6386,6325,6256,6184,6122,6031,5967,5872,5803,5722,5653,5556,5433,5311,5192,5073,4977,4875,4808,4740,4679,4619,4592,4546,4525,4486,4418,4341,4264,4202,4144,4095,4048,4019,3980,3949,3933,3908,3892,3875,3893,3916,3912,3847,3708,3585,3362
S,06/06/2012 15:25:12.6523,-1.00,952.33,1.00,1750,1764,1752,1759,1752,1757,1763,1758,1760,1767,1760,1763,1763,1763,1755,1767,1764,1768,1763,1769,1762,1782,1779,1813,1853,1945,2098,2348,2704,3199,3841,4647,5612,6709,7913,9176,10430,11622,12662,13527,14150,14538,14696,14723,14673,14567,14490,14452,14493,14617,14855,15191,15612,16149,16782,17480,18260,19088,19952,20836,21721,22578,23331,23991,24467,24775,24846,24665,24248,23638,22848,21925,20964,20006,19069,18192,17386,16705,16112,15588,15160,14829,14558,14363,14253,14202,14199,14273,14389,14538,14743,14984,15257,15553,15871,16194,16482,16781,16962,17105,17164,17122,16996,16721,16360,15925,15428,14902,14354,13800,13279,12798,12329,11924,11577,11250,10973,10749,10568,10415,10313,10251,10233,10226,10265,10350,10449,10577,10722,10902,11100,11295,11508,11751,11972,12202,12432,12652,12849,13030,13205,13349,13465,13544,13594,13590,13555,13473,13347,13161,12976,12746,12482,12218,11922,11636,11329,11027,10721,10453,10158,9916,9675,9438,9212,9017,8818,8633,8441,8271,8090,7936,7788,7661,7550,7448,7341,7275,7208,7159,7118,7080,7066,7037,7011,7002,6981,6958,6930,6895,6872,6848,6828,6800,6785,6772,6745,6716,6701,6684,6675,6655,6626,6599,6580,6545,6508,6466,6421,6376,6313,6261,6174,6109,6032,5954,5867,5819,5737,5650,5559,5440,5298,5192,5070,4968,4896,4809,4747,4682,4625,4588,4547,4521,4486,4423,4337,4272,4200,4143,4090,4055,4005,3984,3966,3949,3923,3887,3879,3904,3917,3917,3851,3719,3581,3361
S,06/06/2012 15:25:14.1055,-1.00,951.67,1.00,1741,1751,1756,1756,1750,1759,1749,1756,1742,1771,1750,1761,1763,1754,1758,1761,1767,1765,1764,1770,1760,1775,1782,1812,1863,1951,2113,2352,2716,3206,3855,4653,5624,6714,7919,9188,10440,11628,12684,13542,14159,14536,14711,14729,14673,14572,14488,14458,14489,14646,14865,15193,15627,16158,16786,17487,18256,19101,19941,20844,21728,22579,23348,24003,24495,24771,24854,24680,24250,23646,22851,21923,20968,20012,19066,18182,17401,16712,16094,15579,15156,14835,14566,14387,14256,14197,14204,14269,14385,14555,14732,14979,15249,15575,15874,16191,16481,16766,16969,17106,17171,17128,16987,16735,16360,15914,15433,14901,14338,13803,13278,12804,12330,11927,11569,11250,10974,10744,10574,10422,10316,10250,10227,10218,10265,10337,10448,10574,10720,10895,11104,11296,11510,11749,11966,12191,12433,12658,12848,13033,13192,13342,13449,13537,13577,13592,13553,13466,13333,13165,12969,12732,12473,12214,11917,11614,11319,11023,10726,10440,10173,9912,9672,9439,9219,9018,8815,8621,8446,8271,8081,7925,7779,7659,7541,7441,7341,7265,7202,7154,7112,7084,7058,7035,7010,6984,6972,6966,6929,6898,6862,6845,6814,6809,6793,6764,6729,6728,6686,6681,6671,6660,6628,6597,6573,6544,6518,6467,6430,6388,6316,6254,6175,6103,6017,5948,5860,5798,5717,5647,5543,5428,5294,5182,5058,4953,4877,4801,4726,4662,4618,4582,4548,4519,4477,4425,4336,4263,4206,4142,4083,4047,3996,3973,3955,3932,3919,3879,3869,3884,3909,3914,3839,3716,3584,3357
S,06/06/2012 15:25:15.5469,-1.00,952.33,0.87,1747,1750,1747,1756,1751,1751,1747,1754,1753,1751,1757,1762,1760,1749,1755,1759,1769,1765,1752,1773,1774,1769,1786,1812,1853,1943,2098,2348,2706,3205,3851,4665,5615,6725,7922,9187,10444,11639,12678,13532,14155,14551,14707,14744,14675,14569,14487,14458,14493,14619,14858,15192,15616,16155,16783,17491,18260,19107,19952,20846,21734,22591,23347,23997,24487,24795,24863,24677,24267,23654,22857,21934,20969,20016,19072,18191,17395,16711,16112,15576,15162,14838,14570,14367,14257,14204,14215,14271,14386,14550,14743,14985,15267,15570,15876,16202,16490,16778,16979,17101,17176,17120,16988,16725,16353,15929,15438,14893,14341,13814,13288,12800,12330,11930,11568,11256,10974,10745,10557,10419,10315,10248,10215,10227,10274,10348,10455,10579,10719,10899,11107,11298,11513,11746,11972,12206,12435,12655,12858,13035,13204,13363,13472,13548,13593,13598,13560,13478,13337,13166,12989,12758,12487,12219,11930,11622,11327,11033,10726,10463,10180,9921,9669,9446,9220,9013,8809,8634,8444,8269,8089,7928,7786,7654,7552,7454,7349,7281,7202,7153,7119,7092,7067,7031,7021,7004,6973,6978,6932,6907,6878,6848,6820,6814,6792,6765,6749,6718,6709,6681,6675,6651,6632,6612,6577,6547,6511,6471,6429,6379,6319,6263,6184,6115,6031,5961,5877,5810,5730,5659,5548,5435,5316,5183,5073,4968,4880,4808,4742,4684,4613,4583,4548,4528,4480,4419,4340,4268,4194,4146,4094,4040,4013,3984,3949,3947,3913,3883,3876,3896,3911,3909,3844,3726,3570,3359
S,06/06/2012 15:25:17.0000,-1.00,951.44,1.13,1758,1762,1756,1755,1753,1753,1756,1764,1758,1759,1761,1764,1769,1766,1759,1767,1764,1768,1767,1773,1768,1773,1787,1810,1857,1951,2107,2352,2713,3198,3849,4649,5608,6713,7917,9173,10429,11622,12665,13528,14144,14527,14700,14732,14665,14576,14498,14462,14501,14633,14864,15184,15627,16170,16787,17483,18264,19092,19947,20846,21727,22577,23343,23994,24489,24780,24861,24678,24254,23659,22848,21942,20980,20009,19077,18193,17403,16721,16112,15587,15173,14827,14580,14376,14254,14203,14212,14261,14386,14556,14743,14991,15262,15561,15875,16198,16492,16768,16979,17116,17179,17138,17001,16747,16370,15939,15432,14901,14347,13812,13281,12813,12332,11929,11586,11250,10977,10746,10577,10430,10326,10264,10234,10241,10264,10353,10460,10583,10732,10911,11101,11293,11515,11741,11973,12205,12430,12655,12863,13041,13200,13368,13474,13562,13600,13603,13573,13476,13340,13187,12980,12751,12496,12231,11927,11627,11332,11035,10735,10447,10169,9923,9687,9459,9231,9024,8821,8635,8461,8270,8103,7952,7798,7671,7561,7456,7345,7276,7212,7158,7115,7092,7068,7056,7017,7009,6993,6961,6943,6912,6876,6853,6835,6809,6804,6780,6757,6733,6709,6694,6682,6663,6637,6616,6589,6553,6517,6477,6431,6396,6331,6263,6187,6120,6035,5957,5885,5811,5737,5658,5553,5437,5308,5191,5074,4975,4885,4820,4749,4683,4627,4588,4559,4531,4495,4427,4348,4276,4211,4148,4094,4062,4016,3989,3965,3946,3919,3898,3882,3909,3919,3920,3854,3725,3588,3367
S,06/06/2012 15:25:18.4375,-1.00,952.44,0.73,1763,1750,1759,1756,1756,1760,1754,1758,1762,1772,1764,1767,1766,1762,1775,1765,1767,1769,1769,1782,1772,1773,1785,1824,1866,1959,2111,2361,2708,3219,3857,4673,5630,6737,7947,9204,10471,11646,12699,13566,14173,14565,14726,14746,14694,14580,14517,14466,14509,14637,14881,15206,15631,16173,16817,17493,18287,19122,19971,20858,21747,22604,23368,24023,24511,24809,24877,24704,24268,23671,22856,21964,20977,20028,19072,18196,17409,16722,16125,15593,15180,14845,14580,14382,14267,14200,14225,14280,14401,14540,14741,14998,15264,15569,15889,16212,16497,16768,16979,17111,17183,17127,16991,16726,16357,15931,15435,14915,14342,13807,13284,12808,12333,11926,11572,11242,10973,10761,10574,10423,10310,10257,10228,10235,10266,10353,10448,10579,10725,10904,11099,11293,11512,11750,11980,12206,12436,12656,12857,13034,13198,13346,13463,13538,13585,13592,13554,13478,13340,13168,12978,12751,12491,12221,11927,11632,11338,11027,10731,10455,10172,9913,9669,9449,9227,9012,8823,8636,8456,8272,8094,7939,7782,7671,7550,7454,7350,7291,7202,7155,7116,7096,7062,7043,7013,7003,6980,6967,6931,6904,6865,6850,6823,6807,6786,6779,6732,6725,6700,6689,6676,6657,6629,6603,6577,6546,6512,6474,6421,6388,6320,6258,6182,6110,6030,5962,5870,5807,5720,5657,5554,5435,5308,5191,5069,4965,4882,4813,4749,4674,4617,4582,4556,4517,4486,4430,4338,4267,4201,4148,4083,4049,4008,3987,3963,3939,3921,3894,3872,3900,3914,3913,3854,3716,3580,3363
S,06/06/2012 15:25:19.8750,-1.00,951.44,1.59,1747,1748,1760,1756,1749,1760,1742,1757,1746,1755,1750,1759,1768,1764,1755,1776,1764,1765,1759,1776,1770,1774,1787,1812,1871,1954,2110,2354,2714,3211,3864,4678,5627,6729,7934,9198,10457,11648,12691,13565,14177,14562,14729,14748,14681,14582,14500,14458,14489,14639,14872,15202,15632,16157,16787,17486,18263,19102,19951,20848,21740,22587,23345,23996,24490,24790,24864,24687,24256,23648,22856,21953,20978,20010,19071,18188,17409,16708,16115,15587,15163,14825,14561,14375,14258,14201,14211,14262,14385,14540,14739,14983,15253,15563,15873,16188,16488,16770,16967,17095,17166,17126,16994,16719,16357,15922,15426,14890,14334,13796,13275,12801,12324,11930,11568,11252,10962,10743,10570,10413,10320,10248,10227,10236,10274,10347,10449,10574,10724,10900,11091,11287,11507,11740,11972,12203,12429,12657,12847,13025,13208,13356,13452,13541,13587,13593,13552,13462,13335,13165,12969,12734,12474,12213,11926,11629,11325,11017,10729,10444,10166,9908,9665,9440,9212,9006,8813,8628,8460,8265,8087,7932,7791,7664,7549,7439,7342,7268,7202,7149,7119,7070,7052,7044,7017,6997,6975,6963,6920,6895,6868,6850,6817,6811,6779,6763,6739,6716,6709,6688,6671,6649,6623,6605,6586,6546,6511,6477,6420,6377,6312,6257,6180,6107,6029,5952,5870,5812,5724,5649,5553,5437,5302,5185,5065,4965,4881,4812,4739,4678,4619,4589,4556,4523,4483,4431,4332,4269,4204,4151,4093,4053,4013,3979,3959,3942,3911,3882,3878,3901,3914,3920,3852,3715,3592,3361
S,06/06/2012 15:25:21.3281,-1.00,952.22,1.30,1761,1762,1767,1766,1757,1753,1761,1758,1759,1758,1765,1764,1766,1766,1766,1755,1757,1763,1764,1776,1772,1775,1791,1814,1862,1965,2111,2361,2716,3216,3859,4681,5628,6736,7942,9206,10464,11647,12693,13566,14177,14559,14727,14756,14694,14585,14507,14469,14504,14640,14868,15204,15632,16167,16788,17493,18282,19104,19957,20852,21732,22576,23346,24004,24494,24784,24861,24680,24264,23656,22858,21951,20966,20011,19074,18195,17409,16714,16096,15590,15164,14834,14568,14365,14249,14201,14213,14271,14399,14540,14746,14979,15256,15572,15873,16189,16481,16762,16963,17094,17166,17118,16971,16724,16350,15921,15434,14892,14339,13810,13282,12798,12323,11931,11566,11242,10972,10736,10571,10420,10306,10243,10222,10228,10263,10347,10442,10582,10724,10897,11091,11288,11506,11740,11973,12192,12425,12648,12847,13020,13203,13337,13451,13534,13583,13582,13540,13468,13327,13162,12971,12749,12491,12207,11921,11616,11325,11017,10731,10436,10155,9911,9666,9436,9209,8997,8810,8627,8449,8257,8095,7932,7775,7659,7552,7445,7340,7271,7205,7145,7115,7093,7052,7031,7007,6983,6965,6962,6920,6890,6859,6848,6817,6807,6788,6765,6747,6722,6701,6678,6668,6650,6630,6607,6580,6546,6506,6466,6429,6378,6317,6262,6178,6112,6030,5957,5867,5806,5735,5650,5547,5432,5305,5182,5071,4974,4885,4813,4744,4684,4631,4582,4555,4531,4487,4429,4339,4263,4197,4142,4087,4053,4016,3985,3953,3942,3910,3886,3874,3895,3922,3916,3852,3722,3579,3357
S,06/06/2012 15:25:22.7617,-1.00,952.33,1.22,1750,1764,1746,1757,1749,1763,1760,1755,1758,1760,1763,1766,1771,1759,1775,1770,1763,1765,1762,1768,1766,1777,1787,1818,1862,1956,2105,2359,2714,3208,3855,4666,5618,6736,7938,9203,10451,11649,12694,13545,14157,14552,14714,14745,14685,14589,14497,14457,14493,14629,14867,15186,15629,16152,16798,17490,18270,19108,19958,20841,21720,22571,23346,23998,24480,24785,24846,24673,24250,23655,22848,21932,20966,20008,19065,18199,17395,16705,16106,15581,15169,14818,14567,14372,14256,14199,14203,14267,14370,14536,14726,14974,15248,15552,15869,16184,16477,16772,16955,17096,17150,17107,16972,16713,16338,15897,15413,14885,14334,13796,13274,12786,12327,11920,11561,11241,10957,10739,10560,10409,10310,10246,10213,10231,10257,10335,10438,10566,10712,10895,11080,11279,11502,11728,11959,12192,12407,12647,12849,13018,13195,13328,13440,13521,13571,13591,13532,13452,13315,13164,12958,12719,12482,12208,11910,11610,11311,11012,10714,10432,10154,9904,9661,9429,9195,8998,8804,8621,8441,8262,8081,7923,7773,7647,7543,7430,7340,7262,7185,7138,7110,7066,7046,7028,6999,6982,6962,6960,6910,6893,6862,6839,6812,6797,6775,6776,6733,6724,6698,6671,6669,6648,6624,6597,6584,6540,6517,6468,6425,6385,6310,6247,6171,6103,6026,5952,5871,5797,5711,5642,5541,5423,5295,5180,5060,4965,4875,4811,4742,4688,4618,4587,4547,4514,4481,4417,4345,4259,4199,4141,4097,4048,4011,3969,3959,3936,3914,3884,3877,3888,3915,3910,3849,3718,3590,3358
S,06/06/2012 15:25:24.2812,-1.00,951.67,0.87,1753,1759,1753,1755,1761,1757,1755,1762,1760,1765,1767,1761,1761,1765,1772,1770,1763,1765,1758,1765,1766,1781,1789,1813,1859,1967,2112,2347,2713,3209,3858,4664,5621,6721,7929,9192,10458,11649,12678,13541,14161,14556,14722,14738,14689,14586,14505,14469,14502,14641,14873,15194,15632,16162,16796,17489,18261,19103,19950,20847,21726,22584,23336,23994,24486,24777,24858,24677,24260,23645,22842,21922,20971,20019,19081,18195,17399,16716,16095,15568,15171,14816,14564,14360,14245,14204,14208,14273,14382,14533,14724,14979,15252,15557,15863,16189,16471,16768,16962,17098,17154,17115,16976,16718,16354,15918,15422,14893,14344,13802,13274,12793,12327,11928,11573,11240,10963,10739,10554,10414,10300,10242,10216,10224,10269,10341,10451,10568,10713,10892,11090,11288,11508,11731,11965,12185,12419,12647,12842,13026,13172,13339,13456,13530,13577,13587,13540,13459,13324,13155,12958,12726,12474,12206,11914,11619,11308,11011,10718,10438,10163,9902,9657,9436,9221,9003,8809,8622,8442,8264,8090,7924,7783,7652,7539,7434,7340,7277,7195,7151,7101,7083,7046,7032,7006,6999,6972,6955,6927,6898,6861,6843,6820,6797,6777,6766,6732,6716,6700,6679,6663,6643,6625,6601,6572,6550,6508,6466,6414,6379,6310,6252,6172,6105,6027,5953,5869,5805,5725,5648,5550,5433,5293,5178,5064,4971,4887,4806,4739,4684,4626,4580,4554,4520,4479,4427,4338,4275,4198,4141,4088,4040,4006,3976,3954,3948,3908,3883,3873,3891,3919,3907,3843,3718,3582,3365
S,06/06/2012 15:25:25.7227,-1.00,952.44,1.67,1748,1759,1755,1755,1759,1766,1760,1757,1762,1762,1755,1761,1764,1762,1763,1758,1763,1766,1762,1772,1771,1781,1785,1809,1859,1952,2106,2353,2711,3211,3861,4650,5619,6730,7926,9181,10453,11639,12685,13548,14156,14546,14708,14742,14672,14572,14496,14460,14490,14637,14866,15184,15615,16153,16773,17480,18263,19082,19940,20838,21710,22573,23331,23989,24475,24761,24847,24669,24237,23635,22848,21927,20957,20012,19065,18197,17396,16709,16108,15573,15150,14824,14545,14368,14230,14173,14198,14254,14379,14534,14729,14959,15247,15541,15861,16182,16461,16757,16951,17083,17149,17093,16958,16703,16339,15898,15413,14889,14331,13784,13268,12796,12310,11911,11553,11239,10954,10719,10551,10408,10301,10243,10216,10212,10253,10330,10437,10562,10701,10892,11087,11277,11501,11735,11966,12184,12417,12633,12840,13016,13185,13326,13451,13528,13565,13574,13534,13449,13315,13160,12956,12733,12475,12196,11905,11607,11314,11018,10709,10435,10146,9903,9653,9428,9213,9012,8811,8611,8437,8260,8083,7931,7769,7647,7537,7435,7332,7265,7191,7148,7104,7075,7045,7023,7004,6996,6965,6953,6923,6886,6864,6839,6819,6796,6773,6763,6732,6714,6690,6675,6660,6649,6610,6593,6572,6533,6502,6470,6418,6375,6300,6249,6163,6101,6022,5948,5868,5796,5729,5643,5547,5432,5298,5174,5065,4973,4869,4801,4728,4672,4620,4573,4541,4516,4483,4424,4338,4265,4192,4139,4080,4027,4005,3974,3959,3929,3907,3892,3875,3883,3909,3916,3846,3717,3572,3351
S,06/06/2012 15:25:27.1602,-1.00,952.22,1.20,1752,1753,1751,1755,1757,1754,1750,1746,1751,1756,1752,1757,1766,1764,1768,1759,1761,1761,1754,1781,1758,1767,1788,1809,1849,1951,2112,2354,2706,3199,3857,4652,5621,6726,7926,9175,10456,11638,12677,13543,14156,14548,14712,14739,14666,14562,14495,14450,14487,14632,14848,15179,15605,16147,16773,17469,18246,19077,19936,20812,21705,22549,23318,23964,24459,24760,24831,24655,24232,23635,22837,21915,20947,19996,19051,18166,17379,16698,16084,15565,15140,14809,14550,14348,14244,14186,14193,14248,14371,14520,14714,14971,15236,15547,15846,16181,16463,16747,16945,17082,17143,17097,16955,16692,16333,15886,15405,14880,14324,13788,13259,12772,12306,11907,11544,11229,10952,10721,10543,10398,10300,10232,10211,10210,10247,10331,10424,10567,10707,10881,11070,11264,11490,11726,11941,12169,12391,12625,12827,12998,13171,13321,13439,13512,13562,13573,13525,13439,13308,13140,12942,12714,12465,12184,11904,11599,11289,10995,10707,10424,10146,9881,9651,9426,9200,8992,8796,8610,8436,8252,8071,7918,7766,7648,7534,7427,7329,7260,7188,7144,7101,7076,7052,7025,7001,6987,6967,6949,6918,6882,6864,6832,6813,6792,6779,6761,6727,6708,6693,6678,6663,6645,6615,6595,6568,6534,6499,6464,6414,6369,6302,6240,6170,6098,6018,5940,5865,5798,5715,5640,5533,5417,5291,5170,5051,4972,4881,4807,4729,4677,4616,4576,4540,4510,4485,4426,4337,4267,4200,4132,4083,4050,4002,3981,3956,3935,3914,3888,3876,3887,3912,3905,3849,3717,3571,3354
S,06/06/2012 15:25:28.6094,-1.00,951.67,1.12,1751,1759,1762,1759,1753,1767,1762,1753,1761,1756,1761,1760,1760,1772,1764,1771,1768,1765,1772,1772,1778,1774,1787,1806,1858,1959,2116,2353,2713,3215,3863,4670,5631,6734,7937,9188,10454,11636,12679,13547,14162,14548,14703,14737,14672,14576,14484,14454,14479,14620,14850,15184,15603,16149,16771,17477,18244,19086,19934,20824,21697,22554,23330,23980,24467,24751,24831,24646,24232,23620,22823,21917,20948,20000,19043,18171,17381,16698,16080,15552,15146,14814,14546,14353,14238,14188,14181,14251,14361,14527,14723,14962,15232,15542,15854,16168,16469,16750,16938,17082,17142,17106,16953,16701,16332,15900,15411,14882,14310,13787,13254,12783,12312,11912,11556,11225,10953,10728,10541,10404,10296,10244,10211,10215,10264,10337,10435,10559,10710,10877,11079,11274,11489,11726,11950,12176,12405,12645,12825,13011,13168,13333,13438,13526,13568,13573,13536,13438,13312,13138,12958,12712,12459,12190,11906,11604,11299,11003,10706,10421,10159,9897,9647,9417,9199,8992,8800,8617,8436,8249,8070,7914,7765,7646,7536,7434,7331,7254,7183,7138,7112,7084,7049,7031,6999,6989,6964,6949,6919,6885,6859,6828,6807,6782,6778,6756,6726,6705,6689,6675,6664,6639,6611,6587,6570,6534,6500,6462,6417,6373,6312,6245,6169,6103,6015,5935,5855,5794,5718,5643,5539,5415,5300,5180,5055,4965,4869,4798,4727,4663,4607,4571,4540,4512,4477,4430,4336,4267,4184,4137,4090,4040,3999,3980,3952,3934,3904,3897,3876,3894,3910,3916,3842,3708,3578,3348
S,06/06/2012 15:25:30.0469,-1.00,951.78,1.20,1755,1763,1754,1756,1758,1757,1753,1762,1754,1763,1763,1758,1751,1758,1756,1754,1763,1757,1765,1762,1777,1768,1781,1812,1862,1957,2107,2353,2719,3199,3841,4655,5609,6719,7913,9169,10429,11618,12650,13525,14125,14511,14662,14697,14636,14538,14451,14435,14464,14591,14821,15159,15578,16131,16750,17449,18216,19057,19886,20792,21658,22523,23283,23933,24420,24710,24784,24613,24182,23587,22790,21871,20907,19959,19013,18143,17353,16663,16064,15542,15125,14791,14528,14335,14213,14156,14166,14218,14337,14492,14696,14940,15200,15516,15830,16150,16437,16728,16921,17053,17117,17069,16929,16668,16308,15868,15375,14853,14299,13763,13237,12756,12293,11888,11534,11215,10933,10705,10532,10380,10271,10210,10190,10198,10233,10322,10418,10543,10695,10863,11059,11254,11472,11711,11928,12162,12388,12624,12804,12989,13150,13309,13420,13491,13539,13557,13514,13427,13293,13118,12931,12698,12441,12169,11872,11585,11282,10986,10679,10415,10121,9879,9640,9407,9193,8987,8781,8597,8424,8235,8053,7897,7750,7628,7517,7418,7311,7247,7174,7127,7092,7062,7040,7015,6991,6980,6952,6931,6910,6866,6839,6826,6791,6787,6768,6743,6714,6702,6680,6661,6653,6634,6602,6576,6552,6520,6479,6458,6408,6354,6291,6234,6168,6094,6010,5933,5848,5801,5717,5639,5544,5422,5294,5173,5053,4954,4872,4796,4731,4663,4605,4568,4540,4517,4477,4421,4330,4259,4195,4143,4095,4039,3997,3974,3960,3932,3910,3883,3865,3890,3901,3901,3844,3701,3579,3352
S,06/06/2012 15:25:31.5000,-1.00,951.67,1.00,1751,1761,1764,1747,1753,1752,1756,1763,1766,1753,1761,1764,1760,1769,1759,1769,1768,1764,1773,1781,1775,1784,1792,1813,1858,1960,2114,2354,2705,3206,3846,4651,5606,6719,7917,9175,10430,11615,12659,13524,14130,14518,14689,14719,14648,14543,14474,14435,14473,14608,14843,15168,15595,16131,16750,17463,18220,19054,19908,20798,21677,22524,23284,23937,24445,24726,24808,24620,24192,23586,22809,21891,20935,19972,19034,18153,17359,16671,16064,15541,15128,14806,14544,14349,14218,14175,14186,14233,14355,14508,14711,14952,15220,15524,15837,16152,16442,16720,16925,17064,17124,17085,16934,16683,16314,15878,15396,14857,14312,13766,13243,12758,12296,11898,11547,11222,10942,10720,10540,10393,10290,10228,10198,10215,10248,10329,10429,10552,10697,10864,11073,11268,11476,11715,11928,12167,12396,12624,12822,12991,13165,13318,13420,13499,13557,13561,13515,13427,13301,13126,12933,12708,12452,12187,11884,11598,11288,10987,10694,10410,10139,9892,9648,9419,9199,8985,8794,8604,8420,8254,8071,7911,7775,7638,7533,7432,7318,7255,7186,7138,7087,7065,7035,7027,7001,6976,6957,6941,6912,6874,6847,6819,6805,6796,6767,6754,6723,6699,6684,6664,6662,6625,6607,6584,6561,6522,6494,6452,6405,6363,6305,6245,6165,6089,6017,5939,5865,5786,5718,5636,5535,5418,5291,5170,5063,4962,4870,4797,4730,4673,4615,4576,4543,4515,4479,4414,4337,4254,4191,4133,4082,4042,4002,3976,3952,3936,3897,3877,3868,3887,3910,3904,3847,3715,3570,3362
S,06/06/2012 15:25:32.9375,-1.00,951.78,0.97,1764,1753,1757,1760,1755,1770,1762,1759,1757,1761,1765,1758,1770,1758,1771,1771,1777,1770,1775,1766,1781,1780,1789,1815,1864,1961,2119,2361,2715,3206,3860,4651,5628,6718,7934,9180,10440,11626,12670,13535,14152,14532,14693,14723,14658,14555,14481,14435,14472,14612,14840,15170,15603,16129,16760,17461,18241,19079,19928,20803,21687,22543,23305,23952,24442,24731,24807,24630,24206,23598,22809,21893,20934,19975,19029,18158,17369,16674,16077,15550,15130,14801,14539,14346,14225,14174,14180,14241,14361,14506,14717,14962,15218,15528,15840,16168,16451,16739,16923,17077,17134,17096,16945,16691,16328,15888,15401,14867,14319,13778,13251,12766,12305,11894,11551,11219,10943,10728,10544,10400,10292,10228,10197,10212,10250,10323,10427,10551,10689,10877,11076,11265,11491,11720,11943,12180,12391,12625,12820,12999,13158,13315,13419,13509,13557,13557,13517,13437,13302,13127,12934,12713,12453,12185,11897,11594,11294,11001,10708,10414,10141,9894,9653,9413,9195,8984,8791,8609,8436,8249,8069,7914,7779,7640,7537,7433,7327,7252,7182,7137,7105,7073,7051,7026,7003,6980,6953,6950,6918,6889,6861,6829,6809,6798,6777,6753,6720,6718,6684,6681,6657,6635,6619,6585,6573,6532,6502,6464,6406,6363,6299,6239,6164,6091,6013,5942,5852,5791,5730,5632,5535,5418,5294,5170,5054,4962,4872,4800,4725,4673,4625,4571,4537,4522,4476,4419,4336,4264,4194,4137,4088,4037,3997,3971,3942,3939,3908,3881,3867,3896,3906,3905,3844,3715,3570,3351
S,06/06/2012 15:25:34.3945,-1.00,951.44,0.73,1758,1756,1761,1756,1760,1756,1762,1760,1760,1755,1767,1757,1763,1766,1765,1769,1772,1772,1775,1773,1767,1771,1790,1815,1860,1953,2111,2357,2717,3213,3859,4665,5619,6723,7920,9175,10441,11617,12663,13524,14136,14520,14686,14724,14653,14553,14470,14430,14461,14611,14839,15170,15596,16128,16758,17456,18232,19070,19913,20800,21684,22533,23294,23935,24427,24726,24798,24621,24189,23598,22799,21901,20930,19979,19027,18161,17367,16682,16070,15548,15130,14803,14543,14336,14219,14173,14180,14228,14361,14508,14716,14952,15229,15530,15834,16152,16450,16734,16930,17061,17134,17080,16937,16673,16320,15862,15395,14860,14308,13768,13249,12774,12299,11898,11550,11217,10943,10721,10547,10390,10290,10224,10206,10214,10245,10323,10423,10553,10695,10872,11056,11259,11478,11713,11935,12171,12392,12624,12810,12995,13160,13317,13428,13512,13543,13559,13520,13425,13301,13131,12939,12709,12457,12188,11887,11595,11292,10995,10695,10425,10140,9887,9643,9419,9192,8990,8794,8603,8427,8248,8069,7917,7769,7640,7531,7433,7333,7258,7183,7141,7091,7063,7048,7016,7000,6980,6957,6941,6912,6876,6859,6834,6808,6788,6764,6750,6719,6696,6683,6667,6651,6627,6606,6590,6580,6534,6489,6465,6414,6369,6303,6250,6168,6099,6021,5939,5855,5795,5711,5643,5544,5414,5297,5176,5065,4968,4866,4811,4734,4680,4609,4577,4545,4509,4482,4412,4333,4261,4199,4138,4087,4045,4004,3979,3946,3945,3906,3887,3864,3895,3916,3908,3848,3719,3579,3361
S,06/06/2012 15:25:35.8320,-1.00,951.56,1.01,1749,1762,1752,1753,1749,1758,1751,1755,1756,1758,1749,1757,1763,1763,1753,1753,1760,1757,1764,1761,1761,1768,1785,1810,1845,1955,2100,2355,2709,3194,3855,4654,5618,6717,7922,9175,10445,11633,12659,13529,14138,14532,14703,14722,14659,14552,14470,14437,14464,14614,14838,15169,15600,16118,16760,17458,18230,19085,19920,20805,21678,22540,23297,23945,24439,24738,24794,24629,24202,23604,22819,21892,20931,19980,19043,18159,17369,16685,16085,15553,15130,14801,14530,14334,14220,14169,14174,14243,14345,14511,14706,14946,15231,15530,15832,16157,16449,16740,16923,17069,17126,17080,16946,16675,16311,15881,15390,14865,14304,13768,13245,12767,12300,11899,11542,11212,10935,10713,10543,10398,10288,10227,10204,10204,10235,10313,10422,10553,10689,10871,11057,11257,11472,11702,11935,12170,12390,12619,12815,12993,13158,13319,13428,13498,13551,13560,13520,13440,13305,13137,12936,12715,12454,12184,11895,11598,11294,10991,10702,10414,10133,9884,9640,9413,9205,8980,8787,8603,8420,8234,8063,7906,7760,7626,7522,7424,7325,7247,7171,7125,7087,7054,7047,7024,7003,6972,6963,6942,6915,6886,6846,6831,6804,6785,6774,6750,6722,6706,6689,6666,6648,6632,6606,6589,6552,6531,6494,6455,6402,6365,6300,6244,6169,6095,6007,5939,5858,5793,5713,5633,5535,5410,5295,5170,5052,4957,4873,4800,4724,4666,4611,4573,4532,4508,4470,4414,4330,4254,4189,4137,4080,4043,3990,3968,3948,3927,3910,3868,3871,3892,3905,3903,3831,3709,3580,3354
S,06/06/2012 15:25:37.2695,-1.00,951.44,0.73,1747,1757,1752,1747,1753,1744,1747,1753,1764,1754,1755,1754,1766,1761,1765,1757,1768,1768,1771,1772,1767,1777,1790,1811,1861,1960,2112,2343,2701,3206,3854,4664,5615,6715,7917,9167,10433,11616,12649,13517,14128,14508,14667,14701,14636,14543,14446,14422,14458,14588,14817,15150,15582,16111,16738,17434,18207,19047,19889,20781,21676,22507,23271,23908,24406,24696,24770,24590,24159,23563,22777,21867,20901,19945,19009,18136,17345,16650,16059,15524,15116,14784,14513,14311,14198,14152,14164,14213,14334,14490,14688,14927,15198,15505,15817,16142,16422,16707,16913,17040,17116,17056,16914,16665,16296,15858,15369,14843,14282,13755,13237,12759,12283,11889,11524,11211,10933,10708,10529,10389,10282,10214,10180,10193,10234,10302,10414,10539,10676,10856,11060,11248,11455,11701,11921,12149,12379,12596,12806,12977,13147,13292,13400,13488,13531,13539,13501,13418,13288,13118,12919,12692,12440,12172,11870,11578,11275,10981,10682,10393,10119,9871,9630,9412,9187,8974,8777,8597,8420,8240,8058,7902,7748,7629,7524,7413,7323,7246,7181,7135,7090,7065,7036,7008,6990,6976,6952,6932,6901,6868,6842,6823,6805,6792,6771,6749,6712,6693,6674,6663,6654,6630,6615,6577,6563,6514,6489,6446,6409,6358,6297,6232,6155,6095,6010,5929,5852,5788,5708,5637,5530,5415,5284,5170,5044,4963,4862,4794,4722,4670,4611,4577,4524,4508,4472,4417,4327,4253,4184,4128,4085,4028,3999,3969,3947,3935,3891,3877,3868,3891,3908,3910,3848,3709,3571,3359
S,06/06/2012 15:25:38.7891,-1.00,951.33,0.71,1752,1761,1756,1755,1752,1754,1765,1766,1760,1762,1762,1753,1759,1770,1762,1764,1772,1756,1767,1772,1769,1781,1785,1816,1869,1964,2116,2356,2719,3216,3857,4669,5631,6725,7937,9199,10448,11642,12676,13549,14146,14525,14698,14720,14664,14554,14481,14435,14479,14612,14844,15166,15599,16130,16754,17462,18235,19076,19912,20815,21692,22540,23310,23949,24452,24739,24811,24632,24216,23610,22817,21909,20934,19984,19034,18165,17370,16683,16074,15548,15129,14798,14538,14352,14218,14177,14182,14238,14362,14516,14703,14965,15215,15531,15846,16170,16449,16732,16932,17073,17128,17096,16952,16687,16318,15889,15400,14861,14301,13782,13238,12757,12298,11892,11544,11216,10939,10728,10534,10401,10293,10235,10200,10210,10247,10324,10433,10548,10695,10873,11071,11269,11471,11712,11943,12172,12393,12620,12811,12992,13156,13316,13422,13510,13548,13560,13521,13430,13301,13133,12935,12709,12460,12182,11899,11592,11293,10988,10700,10406,10151,9894,9651,9423,9193,8978,8793,8600,8415,8239,8066,7904,7765,7639,7533,7424,7333,7263,7182,7136,7100,7068,7044,7019,6997,6984,6968,6944,6909,6879,6842,6834,6810,6787,6772,6751,6724,6693,6691,6666,6658,6629,6613,6587,6567,6533,6501,6459,6418,6369,6300,6246,6170,6101,6013,5935,5853,5788,5710,5634,5527,5420,5290,5177,5057,4962,4872,4800,4730,4679,4617,4579,4546,4515,4475,4418,4338,4255,4193,4141,4088,4038,4003,3973,3958,3937,3903,3878,3868,3885,3914,3910,3840,3716,3582,3359
S,06/06/2012 15:25:40.2266,-1.00,951.89,1.17,1746,1755,1754,1756,1756,1758,1755,1767,1763,1767,1759,1755,1761,1760,1755,1763,1766,1768,1774,1771,1771,1779,1792,1820,1865,1966,2116,2360,2709,3217,3869,4663,5629,6736,7928,9189,10444,11633,12674,13540,14152,14540,14696,14729,14676,14570,14483,14439,14481,14620,14842,15186,15609,16147,16777,17462,18242,19080,19924,20821,21696,22545,23312,23954,24446,24738,24819,24634,24206,23609,22810,21907,20925,19981,19048,18147,17379,16681,16081,15544,15138,14803,14539,14346,14232,14180,14193,14240,14368,14518,14720,14955,15233,15540,15836,16158,16450,16740,16932,17070,17137,17094,16951,16690,16321,15877,15398,14861,14304,13779,13248,12770,12302,11901,11551,11224,10941,10715,10534,10398,10296,10229,10201,10211,10248,10325,10426,10557,10696,10873,11063,11272,11484,11715,11943,12174,12395,12619,12824,13004,13175,13321,13419,13509,13553,13565,13508,13433,13307,13140,12928,12709,12454,12183,11888,11593,11293,10995,10707,10422,10140,9894,9652,9416,9195,8989,8803,8618,8428,8244,8080,7919,7766,7640,7527,7425,7328,7271,7178,7135,7093,7064,7051,7031,6997,6985,6969,6943,6911,6879,6846,6820,6806,6784,6779,6756,6720,6707,6677,6673,6662,6635,6621,6584,6565,6526,6499,6456,6413,6368,6305,6243,6162,6100,6019,5944,5856,5787,5721,5643,5540,5429,5293,5178,5054,4959,4874,4800,4737,4674,4619,4572,4540,4520,4481,4414,4331,4258,4190,4142,4092,4039,4003,3972,3943,3935,3910,3890,3863,3889,3914,3904,3843,3708,3578,3360
S,06/06/2012 15:25:41.6797,-1.00,951.33,1.32,1751,1756,1757,1757,1766,1762,1755,1759,1758,1753,1764,1766,1765,1749,1763,1765,1759,1768,1766,1773,1772,1773,1789,1813,1867,1957,2116,2358,2708,3212,3850,4664,5619,6725,7924,9185,10438,11625,12662,13513,14130,14524,14678,14708,14645,14541,14460,14429,14464,14599,14829,15147,15585,16118,16745,17446,18218,19051,19893,20791,21672,22513,23271,23927,24413,24715,24776,24599,24178,23568,22783,21872,20910,19950,19007,18136,17343,16660,16064,15526,15118,14780,14528,14315,14211,14152,14161,14226,14338,14493,14689,14936,15205,15511,15819,16128,16418,16711,16912,17049,17107,17071,16922,16659,16296,15854,15378,14834,14294,13755,13229,12747,12288,11882,11531,11209,10930,10708,10530,10376,10273,10214,10181,10199,10246,10315,10407,10543,10690,10856,11061,11244,11457,11689,11927,12154,12364,12605,12798,12982,13139,13302,13416,13486,13532,13544,13493,13416,13290,13119,12923,12688,12439,12162,11884,11580,11287,10984,10686,10397,10127,9876,9632,9405,9167,8977,8775,8595,8421,8237,8057,7897,7756,7628,7518,7419,7318,7259,7180,7129,7092,7058,7039,7015,6987,6968,6958,6933,6901,6868,6844,6830,6800,6783,6762,6749,6706,6702,6680,6669,6649,6627,6607,6583,6559,6523,6491,6445,6409,6361,6299,6239,6148,6081,6008,5934,5841,5795,5711,5629,5532,5406,5294,5170,5060,4954,4875,4790,4723,4666,4612,4563,4540,4502,4466,4410,4326,4257,4187,4131,4074,4031,4000,3976,3955,3939,3907,3883,3873,3885,3911,3909,3843,3716,3578,3360
S,06/06/2012 15:25:43.1172,-1.00,951.89,0.93,1756,1762,1758,1765,1762,1759,1764,1760,1767,1761,1765,1760,1759,1771,1766,1769,1758,1768,1766,1769,1784,1780,1787,1820,1860,1959,2113,2352,2716,3214,3852,4668,5616,6725,7918,9179,10435,11616,12659,13519,14127,14515,14674,14692,14642,14540,14455,14422,14458,14599,14818,15158,15582,16114,16740,17443,18208,19050,19896,20782,21654,22505,23273,23911,24399,24701,24769,24602,24170,23565,22777,21863,20906,19954,19013,18129,17337,16653,16054,15522,15113,14783,14518,14325,14205,14152,14158,14213,14338,14489,14684,14949,15200,15503,15811,16132,16414,16705,16902,17039,17092,17054,16917,16656,16294,15852,15365,14845,14294,13756,13237,12758,12283,11879,11524,11206,10929,10700,10527,10376,10262,10216,10190,10187,10237,10314,10415,10538,10682,10863,11062,11250,11459,11701,11921,12143,12374,12605,12808,12984,13143,13289,13404,13483,13527,13541,13497,13416,13286,13114,12912,12698,12433,12179,11879,11585,11282,10970,10690,10419,10122,9875,9629,9405,9186,8984,8775,8601,8429,8240,8067,7912,7753,7633,7509,7423,7320,7248,7180,7133,7091,7058,7029,7005,6989,6973,6948,6931,6899,6874,6840,6818,6800,6781,6759,6745,6720,6701,6679,6665,6655,6629,6614,6586,6562,6533,6498,6450,6406,6359,6300,6235,6163,6089,6009,5933,5855,5792,5715,5636,5526,5422,5288,5161,5044,4954,4868,4796,4725,4677,4611,4567,4531,4506,4466,4409,4325,4262,4184,4132,4084,4036,3998,3964,3954,3932,3891,3883,3860,3891,3910,3899,3841,3707,3567,3355
S,06/06/2012 15:25:44.5547,-1.00,951.67,1.12,1745,1751,1756,1754,1754,1760,1752,1757,1763,1765,1756,1765,1755,1771,1761,1766,1762,1767,1768,1780,1770,1779,1786,1810,1862,1953,2102,2357,2708,3209,3846,4662,5620,6719,7929,9175,10439,11626,12666,13526,14129,14539,14688,14717,14651,14547,14466,14445,14471,14610,14849,15164,15601,16132,16755,17455,18235,19067,19915,20804,21668,22530,23298,23944,24438,24725,24796,24630,24197,23603,22805,21888,20917,19971,19036,18156,17356,16674,16070,15549,15128,14807,14526,14355,14218,14167,14172,14235,14356,14519,14704,14951,15213,15526,15832,16154,16446,16723,16926,17075,17120,17077,16940,16668,16308,15880,15385,14857,14306,13770,13243,12762,12298,11893,11545,11218,10933,10707,10542,10391,10279,10220,10190,10196,10252,10314,10419,10554,10694,10866,11062,11262,11476,11705,11941,12174,12387,12620,12818,12993,13164,13313,13425,13493,13551,13554,13511,13432,13288,13131,12931,12711,12447,12181,11880,11587,11294,10984,10694,10420,10139,9887,9649,9417,9199,8996,8800,8603,8427,8248,8060,7917,7758,7633,7534,7424,7321,7263,7184,7130,7091,7072,7035,7011,7007,6984,6959,6933,6909,6879,6847,6822,6800,6789,6763,6746,6710,6693,6676,6664,6655,6638,6617,6583,6562,6540,6494,6455,6407,6368,6300,6241,6166,6098,6019,5935,5859,5792,5713,5642,5540,5420,5298,5181,5051,4957,4877,4809,4732,4677,4612,4571,4546,4515,4479,4418,4326,4264,4186,4132,4084,4035,3999,3956,3947,3932,3905,3874,3877,3896,3909,3907,3846,3706,3576,3354
S,06/06/2012 15:25:46.0078,-1.00,951.89,1.05,1756,1754,1763,1761,1763,1758,1761,1762,1766,1768,1767,1757,1772,1769,1761,1767,1760,1766,1766,1771,1772,1786,1791,1819,1870,1961,2109,2355,2712,3219,3850,4657,5622,6716,7924,9178,10440,11619,12654,13519,14124,14521,14681,14709,14658,14548,14483,14440,14463,14599,14830,15153,15586,16126,16746,17443,18219,19051,19906,20807,21676,22519,23292,23940,24424,24719,24800,24615,24199,23594,22802,21891,20919,19967,19021,18155,17353,16677,16065,15546,15124,14792,14535,14333,14218,14165,14176,14230,14357,14501,14698,14948,15210,15534,15821,16141,16444,16723,16913,17051,17112,17074,16930,16672,16309,15868,15392,14856,14303,13765,13241,12759,12291,11894,11540,11218,10940,10716,10528,10396,10276,10218,10195,10201,10241,10323,10419,10545,10689,10859,11067,11254,11472,11698,11941,12148,12383,12613,12805,12980,13151,13306,13422,13494,13539,13558,13511,13425,13292,13121,12924,12698,12439,12169,11887,11584,11283,10984,10693,10412,10135,9881,9632,9407,9185,8975,8785,8608,8420,8255,8068,7909,7769,7636,7527,7426,7320,7251,7186,7132,7095,7063,7035,7011,6978,6979,6954,6940,6903,6878,6840,6819,6803,6784,6778,6752,6720,6703,6683,6662,6663,6636,6608,6580,6568,6524,6488,6451,6400,6367,6302,6243,6161,6093,6005,5934,5849,5791,5701,5643,5536,5424,5293,5165,5058,4958,4871,4800,4735,4675,4610,4577,4529,4512,4479,4414,4325,4263,4186,4138,4082,4040,4004,3965,3947,3936,3905,3871,3865,3888,3901,3899,3848,3707,3570,3354
S,06/06/2012 15:25:47.4492,-1.00,952.33,0.87,1753,1759,1754,1759,1760,1762,1754,1764,1762,1759,1753,1770,1758,1765,1760,1769,1760,1765,1763,1766,1771,1778,1779,1814,1854,1959,2112,2347,2707,3213,3854,4663,5614,6719,7919,9174,10432,11615,12662,13518,14132,14527,14685,14703,14644,14541,14448,14426,14456,14603,14841,15147,15579,16114,16748,17442,18213,19045,19896,20786,21666,22524,23276,23929,24420,24722,24795,24609,24197,23591,22797,21873,20916,19968,19014,18145,17348,16671,16069,15541,15124,14787,14530,14331,14220,14158,14172,14225,14359,14515,14699,14939,15207,15518,15822,16153,16427,16715,16917,17057,17120,17075,16937,16674,16301,15870,15386,14847,14300,13768,13235,12755,12283,11894,11533,11210,10939,10716,10527,10393,10292,10213,10195,10195,10234,10317,10422,10542,10688,10867,11064,11260,11472,11709,11932,12162,12384,12619,12808,12984,13165,13300,13415,13493,13541,13543,13502,13421,13288,13117,12925,12696,12441,12174,11889,11585,11278,10984,10691,10405,10132,9880,9633,9412,9188,8986,8782,8605,8418,8240,8054,7911,7761,7637,7523,7425,7318,7251,7192,7134,7095,7062,7029,7017,6995,6973,6957,6939,6907,6871,6839,6824,6797,6783,6762,6749,6715,6693,6676,6659,6662,6630,6611,6581,6560,6526,6494,6446,6405,6355,6292,6228,6159,6093,6009,5935,5844,5787,5712,5630,5533,5413,5284,5176,5055,4951,4858,4793,4724,4666,4608,4572,4531,4511,4477,4417,4337,4257,4198,4143,4080,4029,4004,3966,3941,3937,3902,3877,3868,3889,3894,3909,3839,3717,3570,3357
S,06/06/2012 15:25:48.8984,-1.00,952.11,0.93,1755,1762,1763,1765,1762,1760,1756,1760,1763,1764,1766,1770,1758,1767,1764,1774,1762,1771,1778,1778,1776,1785,1799,1816,1867,1954,2122,2362,2717,3214,3854,4669,5624,6718,7919,9174,10432,11605,12661,13522,14141,14526,14686,14709,14653,14550,14463,14437,14465,14594,14828,15152,15584,16121,16754,17450,18221,19056,19896,20783,21671,22525,23280,23925,24433,24706,24779,24610,24187,23588,22795,21883,20926,19967,19025,18139,17353,16658,16065,15552,15126,14789,14524,14332,14212,14156,14172,14230,14343,14503,14698,14953,15220,15523,15827,16151,16436,16717,16917,17051,17114,17070,16925,16678,16313,15871,15378,14853,14292,13760,13227,12749,12293,11892,11526,11209,10932,10717,10530,10389,10286,10220,10194,10198,10235,10308,10409,10536,10685,10870,11057,11245,11468,11702,11933,12155,12379,12610,12799,12970,13152,13300,13409,13498,13542,13557,13506,13428,13286,13124,12924,12704,12450,12177,11883,11590,11291,10978,10690,10406,10135,9885,9644,9421,9198,8987,8795,8594,8421,8244,8059,7897,7764,7636,7525,7417,7319,7256,7178,7134,7095,7063,7037,7008,6997,6976,6951,6942,6908,6882,6850,6829,6803,6792,6770,6754,6716,6712,6682,6670,6656,6638,6610,6576,6559,6529,6497,6449,6406,6363,6304,6238,6163,6088,6011,5939,5864,5798,5719,5639,5541,5426,5289,5181,5056,4961,4874,4812,4724,4673,4618,4578,4540,4518,4479,4420,4342,4259,4201,4140,4089,4039,4001,3969,3950,3930,3897,3878,3863,3889,3904,3914,3852,3712,3571,3364
S,06/06/2012 15:25:50.3398,-1.00,952.00,0.71,1761,1758,1762,1761,1757,1761,1751,1767,1764,1765,1761,1763,1767,1764,1776,1767,1767,1767,1767,1781,1773,1781,1793,1823,1856,1954,2112,2362,2716,3207,3841,4649,5608,6714,7915,9171,10427,11606,12649,13493,14107,14502,14663,14694,14623,14531,14445,14409,14443,14580,14803,15136,15558,16094,16724,17422,18195,19036,19874,20748,21647,22490,23239,23901,24382,24682,24750,24569,24147,23541,22753,21849,20884,19931,18989,18125,17322,16649,16047,15519,15103,14776,14502,14319,14193,14139,14148,14199,14328,14480,14677,14912,15181,15485,15802,16124,16403,16699,16892,17025,17083,17053,16907,16645,16274,15845,15353,14839,14276,13741,13211,12732,12270,11880,11510,11187,10914,10696,10509,10367,10266,10205,10165,10170,10221,10301,10403,10529,10671,10853,11050,11242,11451,11686,11916,12134,12373,12604,12789,12962,13139,13286,13391,13475,13523,13520,13481,13405,13272,13103,12906,12673,12427,12156,11858,11564,11279,10969,10683,10392,10118,9862,9619,9392,9170,8970,8766,8589,8415,8232,8047,7889,7744,7622,7498,7413,7316,7243,7164,7121,7078,7048,7022,7002,6977,6967,6942,6930,6896,6867,6841,6812,6796,6778,6763,6731,6707,6694,6671,6650,6643,6622,6594,6569,6547,6522,6478,6431,6392,6358,6289,6215,6147,6090,6006,5933,5840,5778,5706,5627,5528,5402,5273,5160,5041,4950,4856,4788,4724,4655,4609,4560,4531,4494,4462,4404,4324,4240,4179,4122,4074,4032,3983,3963,3939,3917,3897,3865,3854,3889,3890,3895,3830,3698,3557,3348
S,06/06/2012 15:25:51.8594,-1.00,952.56,1.01,1752,1765,1752,1747,1759,1764,1756,1765,1761,1762,1750,1758,1766,1759,1761,1775,1766,1767,1770,1763,1774,1776,1785,1808,1861,1955,2113,2350,2711,3200,3851,4660,5611,6717,7908,9183,10426,11617,12656,13509,14130,14518,14686,14702,14645,14552,14463,14426,14466,14602,14822,15157,15581,16113,16734,17437,18212,19046,19903,20786,21662,22517,23280,23926,24421,24710,24779,24599,24183,23573,22783,21871,20920,19947,19005,18142,17342,16665,16059,15529,15114,14774,14528,14318,14216,14158,14166,14228,14352,14495,14693,14938,15209,15519,15816,16141,16425,16702,16909,17042,17108,17062,16920,16660,16298,15851,15385,14854,14293,13757,13240,12755,12288,11885,11533,11204,10927,10707,10533,10388,10275,10215,10198,10195,10231,10313,10403,10536,10680,10870,11052,11252,11461,11701,11929,12153,12379,12604,12796,12966,13133,13295,13404,13491,13529,13535,13494,13415,13278,13110,12922,12695,12442,12176,11878,11577,11283,10978,10676,10409,10128,9877,9634,9408,9195,8973,8781,8593,8424,8242,8054,7899,7752,7624,7519,7417,7317,7249,7179,7128,7086,7061,7024,7015,6990,6978,6961,6933,6910,6868,6837,6809,6797,6788,6770,6742,6718,6689,6671,6665,6650,6628,6602,6581,6564,6515,6488,6440,6409,6344,6301,6224,6157,6084,5999,5927,5846,5792,5699,5625,5538,5418,5284,5169,5051,4955,4866,4796,4728,4670,4613,4565,4536,4514,4476,4409,4328,4255,4194,4135,4078,4035,3996,3974,3950,3930,3896,3879,3864,3883,3909,3905,3843,3715,3570,3355
S,06/06/2012 15:25:53.2969,-1.00,952.00,1.12,1753,1759,1751,1751,1756,1762,1753,1753,1756,1761,1754,1763,1766,1760,1769,1768,1765,1769,1766,1769,1770,1770,1788,1812,1861,1960,2104,2350,2705,3201,3849,4664,5618,6719,7926,9175,10427,11615,12663,13516,14139,14516,14685,14717,14650,14544,14461,14433,14455,14597,14830,15152,15589,16118,16743,17445,18214,19039,19889,20791,21662,22509,23272,23924,24409,24706,24778,24599,24175,23572,22788,21864,20915,19950,19004,18137,17348,16661,16057,15533,15104,14784,14520,14327,14211,14148,14169,14222,14337,14489,14687,14930,15207,15508,15815,16140,16429,16711,16909,17039,17107,17068,16916,16662,16294,15863,15378,14846,14292,13751,13240,12752,12285,11886,11537,11204,10927,10706,10530,10374,10266,10218,10194,10193,10243,10306,10409,10542,10687,10851,11063,11246,11473,11704,11929,12158,12376,12600,12795,12984,13153,13295,13401,13486,13535,13544,13495,13417,13287,13116,12917,12694,12438,12171,11881,11574,11280,10971,10679,10406,10123,9873,9628,9402,9181,8974,8779,8593,8419,8233,8057,7898,7747,7629,7524,7418,7321,7249,7177,7138,7096,7063,7029,7013,6987,6972,6951,6934,6906,6881,6853,6819,6789,6773,6763,6740,6718,6697,6668,6659,6657,6634,6611,6576,6560,6522,6487,6445,6411,6355,6296,6237,6163,6091,6016,5931,5869,5782,5709,5635,5537,5408,5275,5173,5044,4948,4876,4801,4728,4664,4611,4567,4528,4517,4466,4411,4322,4259,4198,4137,4085,4043,3999,3972,3949,3941,3896,3883,3862,3894,3906,3899,3837,3707,3571,3362
S,06/06/2012 15:25:54.7305,-1.00,952.00,0.87,1757,1753,1756,1762,1756,1763,1759,1749,1758,1758,1764,1758,1760,1757,1758,1767,1771,1756,1767,1767,1766,1776,1778,1819,1860,1959,2114,2351,2711,3208,3856,4665,5612,6712,7932,9186,10435,11615,12664,13521,14134,14517,14679,14701,14649,14544,14464,14427,14452,14595,14822,15151,15574,16112,16734,17440,18212,19053,19892,20783,21664,22514,23268,23914,24410,24704,24783,24588,24183,23580,22780,21868,20910,19954,19007,18147,17340,16661,16050,15532,15112,14776,14516,14321,14202,14155,14161,14221,14342,14499,14688,14940,15201,15508,15816,16138,16410,16706,16900,17042,17100,17064,16924,16653,16291,15863,15369,14847,14290,13758,13224,12745,12282,11882,11530,11200,10929,10712,10525,10383,10274,10218,10192,10200,10228,10307,10403,10537,10675,10854,11060,11244,11455,11695,11914,12156,12378,12607,12791,12974,13145,13296,13403,13483,13529,13533,13496,13412,13279,13105,12912,12687,12425,12161,11882,11584,11273,10976,10676,10397,10129,9880,9627,9405,9182,8976,8777,8589,8417,8234,8055,7906,7758,7634,7524,7407,7319,7244,7174,7128,7095,7054,7024,7009,6986,6976,6951,6937,6896,6869,6840,6819,6789,6779,6758,6749,6715,6703,6683,6661,6651,6631,6605,6583,6551,6527,6484,6444,6412,6364,6293,6231,6161,6097,6009,5939,5848,5785,5705,5636,5532,5414,5290,5173,5056,4960,4875,4794,4725,4657,4607,4565,4531,4513,4466,4416,4328,4262,4189,4131,4084,4032,4005,3978,3946,3932,3897,3876,3872,3884,3901,3903,3835,3710,3562,3352
S,06/06/2012 15:25:56.1797,-1.00,952.22,1.09,1756,1765,1763,1760,1761,1762,1755,1761,1763,1766,1768,1760,1775,1767,1765,1772,1766,1761,1776,1770,1769,1780,1778,1823,1864,1951,2117,2357,2711,3207,3862,4671,5623,6715,7920,9176,10430,11616,12651,13523,14135,14521,14690,14704,14645,14541,14457,14417,14451,14594,14816,15152,15574,16113,16733,17430,18206,19054,19890,20774,21654,22514,23269,23914,24402,24695,24768,24585,24174,23568,22776,21863,20899,19957,19017,18140,17342,16659,16049,15529,15122,14778,14517,14327,14219,14152,14165,14208,14341,14484,14673,14940,15196,15506,15818,16144,16430,16713,16895,17043,17104,17057,16918,16662,16294,15860,15382,14846,14287,13754,13232,12744,12287,11881,11535,11192,10928,10702,10541,10392,10275,10209,10185,10197,10228,10315,10400,10528,10681,10862,11057,11244,11469,11689,11923,12139,12374,12600,12790,12979,13156,13294,13401,13486,13531,13524,13507,13413,13291,13106,12913,12688,12431,12169,11875,11577,11280,10972,10687,10404,10135,9877,9635,9400,9191,8981,8791,8596,8409,8243,8052,7897,7749,7628,7523,7417,7324,7243,7177,7136,7083,7050,7035,7018,6991,6977,6953,6937,6915,6885,6854,6822,6799,6787,6756,6746,6710,6699,6680,6668,6655,6626,6613,6574,6554,6529,6495,6439,6411,6358,6290,6233,6158,6088,6007,5937,5853,5790,5703,5628,5533,5414,5284,5169,5050,4951,4869,4801,4734,4668,4611,4572,4539,4514,4487,4411,4329,4271,4192,4129,4081,4030,3992,3970,3948,3928,3897,3868,3860,3890,3907,3897,3845,3710,3567,3353
S,06/06/2012 15:25:57.6172,-1.00,951.89,1.05,1755,1757,1754,1749,1759,1764,1757,1753,1763,1762,1766,1762,1770,1758,1760,1766,1770,1766,1770,1770,1772,1770,1786,1811,1859,1957,2106,2355,2711,3204,3853,4652,5618,6710,7913,9167,10427,11604,12645,13504,14121,14500,14675,14694,14632,14522,14455,14421,14452,14591,14813,15140,15574,16109,16735,17426,18209,19039,19883,20782,21650,22495,23259,23901,24403,24696,24765,24572,24168,23568,22772,21860,20905,19941,19006,18118,17326,16650,16042,15523,15107,14757,14511,14318,14193,14145,14157,14215,14342,14493,14687,14937,15200,15502,15816,16137,16424,16697,16906,17034,17106,17055,16909,16658,16286,15855,15370,14843,14289,13754,13229,12755,12283,11887,11525,11209,10928,10706,10526,10373,10271,10216,10183,10182,10226,10305,10403,10526,10671,10849,11047,11242,11459,11682,11919,12150,12369,12601,12799,12976,13137,13296,13396,13479,13527,13533,13488,13411,13281,13105,12912,12683,12425,12166,11865,11567,11277,10968,10679,10396,10120,9875,9627,9402,9175,8969,8780,8591,8408,8237,8056,7904,7750,7632,7517,7423,7322,7240,7179,7122,7086,7059,7024,7007,6983,6968,6946,6938,6901,6872,6844,6814,6792,6775,6764,6746,6716,6698,6684,6659,6641,6623,6600,6580,6553,6521,6489,6443,6393,6357,6290,6234,6161,6088,6005,5928,5845,5787,5706,5640,5526,5413,5283,5163,5058,4950,4871,4800,4722,4660,4612,4570,4538,4511,4469,4408,4324,4257,4188,4137,4080,4035,4001,3981,3948,3933,3903,3874,3877,3886,3907,3902,3837,3703,3567,3355
S,06/06/2012 15:25:59.0742,-1.00,952.22,0.97,1759,1750,1761,1764,1760,1761,1756,1768,1762,1763,1759,1765,1762,1770,1764,1770,1773,1780,1764,1771,1771,1779,1782,1817,1868,1962,2110,2357,2718,3210,3849,4663,5622,6714,7917,9168,10433,11613,12652,13521,14115,14509,14671,14690,14641,14539,14451,14408,14456,14593,14814,15147,15582,16108,16725,17426,18202,19030,19879,20762,21647,22504,23266,23922,24402,24697,24763,24577,24166,23568,22765,21855,20897,19954,19004,18121,17330,16657,16056,15532,15115,14775,14519,14324,14208,14156,14162,14218,14336,14487,14693,14937,15209,15504,15815,16135,16414,16713,16912,17042,17102,17068,16908,16655,16296,15865,15377,14844,14292,13761,13223,12753,12287,11892,11520,11199,10915,10705,10527,10388,10269,10203,10194,10194,10233,10310,10408,10531,10678,10852,11048,11238,11473,11686,11927,12140,12375,12597,12793,12980,13137,13295,13405,13481,13522,13524,13491,13402,13273,13103,12907,12689,12434,12159,11869,11572,11271,10978,10686,10404,10121,9881,9630,9416,9190,8981,8782,8593,8409,8244,8060,7907,7757,7630,7512,7418,7308,7245,7169,7122,7084,7058,7026,7015,6995,6970,6949,6936,6898,6875,6841,6820,6796,6781,6765,6745,6722,6700,6680,6670,6650,6637,6604,6589,6554,6519,6487,6437,6403,6364,6294,6237,6160,6093,5999,5929,5850,5791,5706,5633,5533,5413,5282,5168,5049,4950,4875,4797,4719,4663,4603,4570,4536,4521,4475,4411,4325,4248,4188,4140,4082,4038,4002,3968,3953,3931,3906,3887,3862,3885,3906,3904,3845,3713,3572,3354
S,06/06/2012 15:26:00.5078,-1.00,951.56,0.88,1750,1762,1753,1748,1759,1756,1754,1763,1754,1761,1755,1765,1756,1761,1752,1756,1762,1772,1767,1770,1774,1776,1783,1813,1855,1949,2111,2349,2707,3196,3847,4654,5612,6707,7909,9168,10423,11609,12649,13507,14121,14507,14674,14693,14636,14530,14448,14411,14437,14579,14812,15148,15577,16117,16732,17421,18204,19034,19886,20772,21658,22508,23251,23909,24393,24687,24768,24595,24173,23566,22770,21856,20889,19948,19000,18128,17340,16650,16047,15522,15108,14777,14517,14320,14195,14141,14156,14206,14327,14492,14682,14940,15198,15511,15808,16139,16414,16703,16899,17031,17092,17060,16908,16659,16296,15849,15363,14844,14278,13742,13234,12748,12276,11884,11527,11208,10922,10697,10526,10380,10271,10219,10179,10185,10222,10305,10408,10532,10680,10856,11041,11245,11460,11688,11925,12151,12369,12591,12793,12978,13142,13293,13399,13482,13526,13544,13490,13403,13279,13104,12906,12678,12432,12160,11872,11566,11277,10961,10677,10404,10116,9877,9636,9401,9177,8983,8774,8597,8409,8240,8056,7902,7753,7624,7522,7410,7311,7251,7176,7126,7085,7059,7031,7017,6977,6967,6947,6926,6896,6878,6839,6814,6804,6779,6761,6740,6716,6686,6677,6654,6641,6635,6608,6582,6552,6521,6490,6452,6406,6364,6296,6234,6164,6087,6013,5929,5845,5790,5707,5623,5538,5408,5290,5170,5053,4962,4863,4801,4722,4671,4600,4565,4534,4513,4470,4415,4326,4273,4190,4139,4088,4037,3997,3975,3950,3936,3901,3885,3864,3885,3906,3892,3837,3701,3576,3354
S,06/06/2012 15:26:01.9453,-1.00,951.67,0.87,1754,1755,1763,1757,1757,1762,1767,1764,1768,1764,1775,1772,1775,1765,1760,1774,1778,1776,1777,1783,1776,1785,1800,1821,1878,1970,2118,2360,2717,3216,3859,4665,5615,6723,7922,9176,10435,11620,12659,13520,14137,14525,14688,14713,14654,14550,14470,14420,14472,14598,14829,15156,15584,16115,16741,17446,18224,19059,19904,20795,21672,22539,23289,23924,24423,24719,24784,24604,24193,23594,22797,21889,20919,19965,19014,18147,17358,16665,16066,15549,15133,14798,14537,14337,14221,14172,14172,14232,14355,14510,14706,14953,15220,15524,15825,16148,16440,16732,16913,17057,17119,17081,16927,16678,16325,15874,15382,14857,14300,13768,13248,12765,12298,11893,11537,11219,10940,10722,10547,10389,10289,10233,10197,10201,10236,10324,10427,10549,10695,10874,11069,11260,11473,11714,11940,12159,12393,12616,12822,12998,13161,13299,13418,13498,13545,13554,13508,13432,13292,13135,12934,12707,12450,12178,11887,11588,11297,10990,10696,10421,10137,9881,9644,9422,9201,8997,8798,8610,8427,8252,8073,7914,7771,7638,7533,7425,7331,7248,7197,7132,7097,7069,7038,7022,7000,6990,6958,6943,6908,6885,6858,6836,6814,6791,6780,6760,6732,6706,6692,6679,6664,6644,6617,6589,6562,6537,6501,6460,6416,6370,6310,6251,6174,6104,6021,5941,5860,5799,5720,5638,5540,5423,5305,5180,5061,4977,4892,4819,4737,4672,4616,4585,4540,4521,4476,4423,4334,4267,4197,4143,4096,4041,3999,3982,3957,3939,3908,3904,3880,3894,3918,3913,3851,3717,3577,3364
S,06/06/2012 15:26:03.3945,-1.00,951.89,1.45,1756,1761,1764,1762,1754,1766,1762,1768,1760,1761,1764,1760,1774,1755,1769,1772,1777,1771,1767,1775,1772,1777,1800,1821,1865,1973,2120,2359,2702,3206,3855,4656,5623,6713,7903,9157,10417,11598,12648,13502,14123,14501,14670,14699,14627,14541,14453,14417,14461,14592,14818,15144,15580,16120,16747,17435,18204,19056,19900,20773,21657,22511,23283,23923,24409,24712,24778,24591,24174,23576,22784,21874,20910,19957,19013,18141,17354,16660,16069,15542,15127,14776,14521,14330,14214,14165,14175,14224,14353,14508,14704,14953,15210,15529,15829,16161,16439,16725,16928,17056,17115,17069,16944,16673,16314,15885,15384,14860,14298,13767,13238,12757,12300,11896,11541,11220,10942,10713,10535,10396,10279,10219,10191,10204,10248,10321,10424,10550,10687,10872,11067,11261,11478,11716,11941,12166,12384,12622,12815,13003,13154,13318,13426,13506,13544,13556,13520,13428,13295,13132,12934,12697,12452,12187,11888,11587,11297,10988,10691,10422,10142,9889,9638,9409,9193,8980,8795,8602,8436,8248,8075,7904,7767,7640,7534,7432,7335,7257,7190,7144,7100,7058,7037,7019,6994,6980,6953,6955,6908,6886,6853,6836,6816,6798,6779,6764,6715,6713,6682,6681,6667,6646,6610,6590,6576,6542,6503,6459,6417,6370,6302,6244,6172,6096,6015,5943,5864,5801,5721,5639,5539,5419,5283,5175,5060,4964,4890,4800,4735,4679,4613,4581,4546,4533,4490,4429,4334,4269,4200,4145,4092,4043,4003,3976,3954,3940,3913,3890,3877,3904,3913,3899,3851,3714,3580,3360
S,06/06/2012 15:26:04.9023,-1.00,951.44,0.73,1756,1754,1758,1754,1758,1757,1754,1758,1755,1751,1765,1758,1767,1767,1758,1763,1767,1757,1769,1764,1770,1775,1782,1814,1860,1958,2103,2348,2700,3193,3839,4643,5595,6690,7886,9146,10394,11579,12613,13479,14097,14488,14651,14677,14618,14522,14437,14403,14433,14580,14799,15136,15560,16089,16721,17425,18189,19027,19871,20756,21643,22494,23257,23896,24395,24699,24767,24591,24167,23563,22773,21857,20891,19935,19002,18132,17331,16648,16044,15540,15110,14783,14526,14326,14212,14149,14158,14212,14336,14490,14692,14936,15202,15512,15824,16131,16433,16706,16917,17058,17118,17073,16925,16672,16302,15866,15382,14852,14308,13772,13252,12754,12292,11885,11527,11206,10932,10713,10538,10385,10286,10228,10193,10211,10228,10319,10408,10546,10690,10873,11072,11264,11462,11709,11943,12171,12392,12615,12811,12998,13162,13310,13418,13499,13551,13553,13516,13429,13296,13127,12922,12701,12455,12187,11885,11593,11294,10991,10690,10422,10146,9889,9649,9427,9192,8979,8796,8606,8428,8244,8067,7912,7757,7642,7532,7430,7329,7266,7185,7137,7099,7069,7039,7024,7002,6987,6951,6955,6918,6878,6855,6838,6806,6791,6772,6754,6720,6699,6684,6676,6664,6640,6621,6589,6576,6527,6501,6453,6417,6372,6305,6250,6176,6098,6021,5960,5860,5799,5722,5638,5540,5424,5293,5178,5060,4968,4868,4799,4731,4671,4615,4578,4536,4519,4484,4421,4330,4263,4192,4136,4087,4041,4008,3976,3954,3940,3908,3878,3870,3894,3913,3911,3853,3711,3573,3362
S,06/06/2012 15:26:06.3555,-1.00,951.89,0.60,1754,1755,1759,1757,1754,1762,1756,1761,1761,1773,1759,1763,1764,1763,1766,1771,1765,1762,1764,1772,1764,1774,1786,1804,1866,1948,2105,2346,2704,3194,3828,4632,5589,6681,7885,9130,10388,11562,12607,13461,14081,14468,14642,14668,14599,14503,14425,14388,14427,14560,14802,15116,15555,16080,16705,17396,18178,19016,19866,20744,21627,22469,23233,23886,24379,24668,24732,24559,24136,23533,22743,21845,20874,19925,18987,18120,17315,16639,16038,15500,15099,14766,14503,14306,14186,14136,14152,14196,14332,14485,14684,14927,15194,15502,15801,16133,16424,16702,16899,17036,17104,17055,16906,16660,16296,15857,15362,14835,14278,13744,13225,12755,12289,11880,11528,11206,10927,10705,10528,10381,10285,10212,10189,10200,10227,10311,10407,10535,10683,10862,11059,11241,11468,11688,11935,12148,12376,12616,12806,12977,13164,13299,13415,13494,13541,13545,13499,13428,13287,13122,12928,12700,12444,12179,11884,11581,11287,10993,10691,10407,10120,9887,9636,9416,9182,8977,8792,8596,8430,8238,8064,7908,7759,7631,7522,7425,7321,7262,7186,7142,7096,7061,7041,7026,7005,6977,6965,6940,6911,6878,6859,6828,6795,6782,6770,6756,6724,6705,6685,6666,6658,6631,6620,6583,6563,6530,6500,6451,6415,6373,6303,6238,6169,6100,6005,5940,5855,5798,5718,5635,5536,5417,5294,5174,5061,4960,4868,4807,4734,4668,4620,4570,4548,4522,4473,4422,4328,4261,4197,4140,4079,4041,4002,3985,3961,3938,3904,3883,3876,3893,3913,3913,3853,3705,3577,3356
S,06/06/2012 15:26:07.7891,-1.00,951.56,1.13,1754,1760,1752,1748,1757,1760,1759,1748,1759,1768,1753,1762,1772,1763,1765,1759,1769,1766,1770,1768,1773,1771,1783,1808,1852,1955,2106,2343,2695,3185,3830,4641,5592,6688,7890,9145,10384,11585,12616,13482,14089,14481,14656,14683,14612,14511,14443,14387,14439,14578,14803,15133,15571,16102,16725,17407,18193,19035,19878,20768,21651,22499,23265,23920,24397,24692,24770,24588,24167,23559,22785,21865,20899,19943,19015,18141,17347,16654,16061,15532,15117,14791,14527,14342,14209,14156,14168,14217,14348,14506,14696,14947,15210,15517,15828,16146,16436,16721,16926,17060,17122,17075,16927,16676,16309,15871,15385,14857,14301,13764,13243,12780,12296,11909,11546,11230,10940,10724,10552,10397,10294,10238,10205,10205,10256,10316,10428,10556,10697,10881,11072,11259,11485,11716,11944,12163,12415,12622,12819,13000,13178,13321,13423,13513,13564,13573,13525,13453,13314,13145,12966,12718,12465,12204,11898,11611,11314,11004,10713,10431,10163,9905,9655,9429,9204,8998,8801,8615,8440,8256,8076,7917,7771,7644,7537,7432,7343,7273,7193,7141,7115,7080,7051,7038,7009,6996,6971,6955,6931,6899,6868,6849,6820,6799,6782,6763,6734,6714,6701,6682,6667,6655,6627,6593,6569,6544,6502,6463,6426,6385,6316,6246,6180,6111,6025,5945,5871,5810,5721,5653,5549,5423,5298,5184,5070,4974,4877,4816,4728,4677,4618,4583,4549,4522,4491,4427,4345,4277,4207,4153,4097,4052,4012,3981,3961,3937,3917,3890,3881,3889,3916,3910,3842,3723,3583,3358
S,06/06/2012 15:26:09.2422,-1.00,952.11,0.93,1758,1767,1756,1759,1757,1765,1758,1757,1751,1754,1764,1762,1767,1757,1765,1772,1766,1765,1771,1774,1778,1773,1787,1819,1861,1951,2107,2345,2700,3193,3838,4645,5602,6679,7891,9137,10391,11584,12614,13483,14096,14485,14647,14687,14620,14520,14436,14395,14439,14574,14809,15131,15575,16104,16730,17426,18212,19034,19889,20782,21651,22497,23269,23910,24409,24691,24775,24598,24167,23580,22792,21874,20905,19952,19013,18142,17349,16666,16068,15542,15129,14786,14520,14329,14222,14174,14180,14243,14358,14511,14711,14958,15232,15533,15843,16170,16449,16735,16937,17076,17133,17088,16945,16692,16323,15900,15398,14877,14312,13779,13256,12785,12307,11915,11547,11231,10941,10729,10556,10400,10303,10240,10216,10221,10259,10335,10438,10563,10716,10888,11083,11282,11492,11731,11959,12182,12416,12638,12834,13015,13183,13336,13446,13518,13576,13581,13533,13459,13324,13153,12960,12735,12480,12201,11905,11610,11314,11014,10724,10446,10163,9916,9667,9441,9214,9011,8807,8617,8439,8268,8082,7926,7785,7656,7555,7450,7345,7271,7202,7154,7114,7088,7054,7029,7013,6991,6974,6962,6933,6895,6873,6842,6826,6812,6793,6769,6743,6714,6693,6677,6678,6652,6629,6594,6575,6540,6514,6472,6429,6396,6316,6257,6179,6105,6036,5954,5874,5813,5728,5658,5551,5430,5302,5202,5076,4971,4891,4816,4743,4682,4620,4594,4558,4530,4493,4429,4345,4276,4202,4149,4092,4043,4011,3983,3959,3947,3910,3888,3880,3902,3921,3923,3853,3723,3589,3361
S,06/06/2012 15:26:10.6836,-1.00,951.89,1.17,1755,1758,1756,1756,1752,1760,1760,1754,1759,1758,1756,1773,1767,1771,1757,1763,1760,1769,1766,1774,1784,1784,1792,1815,1866,1956,2113,2359,2699,3203,3840,4639,5591,6679,7875,9142,10396,11585,12627,13490,14092,14495,14660,14687,14630,14522,14456,14423,14446,14589,14815,15156,15576,16118,16743,17445,18217,19059,19898,20774,21659,22531,23290,23929,24420,24720,24814,24624,24206,23595,22799,21887,20920,19972,19037,18152,17355,16676,16074,15551,15134,14795,14531,14340,14221,14173,14191,14236,14370,14520,14715,14969,15233,15543,15863,16170,16461,16746,16945,17083,17149,17107,16957,16701,16344,15903,15415,14883,14329,13796,13267,12795,12314,11931,11558,11233,10958,10734,10547,10416,10308,10245,10217,10227,10251,10343,10441,10581,10720,10892,11083,11290,11503,11743,11962,12189,12427,12646,12840,13023,13200,13351,13457,13541,13593,13597,13551,13467,13349,13174,12971,12753,12482,12216,11924,11626,11337,11026,10724,10445,10166,9921,9674,9454,9224,9018,8827,8624,8451,8276,8095,7933,7787,7663,7553,7440,7350,7283,7213,7166,7109,7089,7061,7041,7021,7001,6982,6975,6930,6913,6882,6845,6828,6810,6807,6776,6752,6737,6715,6697,6681,6676,6646,6611,6590,6558,6517,6476,6441,6387,6329,6263,6188,6117,6041,5968,5888,5820,5743,5665,5568,5453,5314,5186,5075,4974,4886,4818,4740,4687,4626,4594,4560,4531,4492,4431,4344,4269,4208,4160,4097,4052,4017,3990,3969,3951,3923,3903,3889,3907,3925,3925,3855,3729,3581,3368
S,06/06/2012 15:26:12.1250,-1.00,951.89,0.93,1760,1755,1764,1764,1766,1766,1772,1768,1766,1767,1762,1765,1766,1766,1768,1779,1772,1759,1771,1776,1767,1781,1790,1825,1869,1959,2111,2352,2705,3198,3840,4639,5589,6691,7888,9147,10397,11593,12640,13501,14104,14501,14674,14696,14637,14536,14455,14420,14462,14603,14830,15155,15592,16127,16753,17446,18226,19063,19909,20794,21677,22525,23287,23940,24428,24730,24800,24630,24204,23599,22811,21891,20933,19978,19032,18153,17370,16692,16075,15559,15148,14810,14540,14359,14242,14195,14191,14253,14370,14535,14718,14971,15235,15545,15860,16184,16481,16760,16968,17100,17155,17123,16988,16714,16347,15920,15428,14895,14342,13808,13275,12797,12334,11931,11571,11244,10969,10746,10564,10421,10320,10247,10234,10238,10282,10355,10460,10582,10732,10906,11094,11285,11515,11753,11975,12211,12430,12654,12861,13035,13206,13359,13468,13556,13600,13610,13564,13489,13356,13188,12990,12764,12509,12236,11940,11641,11337,11039,10742,10456,10183,9926,9693,9460,9233,9029,8828,8641,8457,8287,8093,7947,7797,7674,7566,7463,7359,7285,7224,7162,7135,7102,7070,7052,7031,7015,6992,6987,6938,6924,6889,6859,6839,6825,6803,6786,6748,6733,6715,6703,6698,6672,6646,6621,6596,6561,6528,6491,6450,6403,6332,6276,6201,6126,6038,5971,5880,5818,5747,5669,5570,5447,5327,5203,5087,4993,4897,4827,4749,4689,4632,4596,4562,4524,4495,4442,4352,4279,4209,4158,4103,4057,4008,4000,3972,3955,3921,3893,3889,3904,3933,3926,3870,3734,3591,3369
S,06/06/2012 15:26:13.5742,-1.00,951.00,0.71,1758,1753,1757,1760,1763,1773,1764,1765,1762,1765,1758,1761,1769,1762,1766,1781,1767,1770,1763,1779,1772,1782,1790,1813,1870,1962,2104,2346,2701,3185,3839,4639,5593,6690,7881,9137,10395,11580,12626,13486,14104,14488,14652,14672,14617,14526,14444,14415,14449,14589,14812,15141,15570,16106,16748,17430,18216,19048,19902,20787,21659,22525,23264,23936,24412,24719,24791,24614,24187,23589,22796,21886,20908,19956,19024,18154,17354,16672,16072,15543,15143,14794,14548,14340,14225,14178,14179,14241,14368,14525,14724,14969,15245,15531,15853,16178,16456,16759,16944,17087,17156,17113,16966,16706,16341,15901,15421,14884,14326,13796,13271,12804,12321,11920,11567,11248,10966,10745,10564,10410,10306,10240,10222,10230,10275,10343,10452,10578,10720,10902,11100,11291,11509,11744,11979,12208,12425,12649,12849,13032,13194,13357,13462,13543,13591,13598,13555,13475,13336,13181,12966,12745,12488,12223,11933,11630,11327,11026,10736,10453,10170,9921,9676,9449,9221,9023,8828,8638,8455,8277,8097,7948,7791,7660,7564,7450,7361,7283,7211,7160,7123,7098,7066,7047,7032,6998,6989,6970,6945,6904,6872,6855,6839,6811,6800,6778,6755,6737,6710,6697,6687,6673,6636,6621,6591,6559,6525,6480,6433,6389,6327,6260,6193,6110,6041,5964,5883,5820,5741,5665,5565,5451,5315,5199,5080,4984,4897,4826,4747,4693,4634,4583,4555,4530,4500,4428,4353,4278,4218,4153,4102,4052,4020,3996,3966,3945,3914,3898,3891,3903,3927,3936,3865,3717,3585,3376
S,06/06/2012 15:26:15.0156,-1.00,951.67,0.71,1753,1756,1755,1759,1762,1763,1761,1761,1762,1764,1754,1763,1762,1759,1766,1769,1772,1768,1765,1778,1762,1779,1792,1820,1868,1957,2109,2357,2706,3208,3836,4640,5606,6700,7883,9145,10401,11589,12633,13498,14108,14511,14675,14697,14650,14546,14461,14419,14472,14608,14833,15166,15595,16134,16757,17446,18231,19066,19922,20813,21684,22559,23317,23960,24449,24750,24828,24646,24230,23621,22838,21912,20943,19990,19062,18175,17389,16697,16093,15568,15156,14828,14560,14370,14245,14188,14203,14258,14388,14538,14747,14984,15249,15567,15870,16198,16484,16773,16969,17109,17178,17130,16993,16725,16378,15933,15441,14903,14357,13825,13288,12809,12340,11942,11576,11250,10978,10764,10581,10429,10325,10258,10234,10244,10282,10362,10468,10595,10743,10914,11120,11300,11525,11763,11989,12215,12444,12680,12868,13065,13223,13379,13480,13565,13619,13621,13583,13495,13365,13202,12998,12771,12515,12245,11947,11656,11346,11051,10748,10473,10185,9943,9695,9457,9247,9026,8837,8654,8472,8290,8108,7956,7809,7686,7576,7469,7377,7298,7221,7172,7135,7110,7080,7066,7030,7025,7000,6980,6954,6931,6903,6870,6851,6824,6815,6798,6765,6740,6731,6712,6699,6684,6656,6634,6604,6565,6536,6492,6452,6406,6353,6286,6209,6135,6057,5978,5894,5828,5749,5680,5571,5449,5325,5205,5090,4993,4912,4832,4760,4702,4638,4605,4570,4542,4503,4444,4358,4285,4214,4168,4110,4055,4027,3996,3976,3960,3925,3899,3899,3909,3937,3927,3871,3733,3593,3377
S,06/06/2012 15:26:16.4688,-1.00,951.44,1.01,1748,1750,1761,1757,1751,1753,1754,1768,1758,1763,1758,1755,1763,1764,1762,1762,1772,1753,1765,1763,1759,1768,1781,1809,1864,1959,2113,2342,2704,3198,3848,4647,5609,6711,7916,9165,10423,11614,12656,13518,14135,14524,14691,14721,14663,14564,14476,14446,14486,14632,14855,15186,15612,16145,16781,17474,18258,19096,19949,20838,21717,22577,23334,23994,24492,24785,24857,24676,24251,23639,22855,21950,20979,20018,19069,18197,17402,16721,16113,15585,15179,14842,14574,14385,14263,14213,14215,14274,14398,14556,14759,15004,15275,15587,15889,16217,16510,16793,16993,17127,17195,17147,17009,16750,16381,15949,15456,14921,14364,13820,13296,12820,12347,11944,11594,11270,10986,10773,10586,10443,10335,10265,10238,10257,10288,10366,10470,10603,10743,10928,11126,11319,11543,11781,12001,12233,12453,12694,12894,13071,13242,13391,13494,13581,13637,13640,13589,13503,13378,13203,13023,12777,12533,12245,11957,11662,11352,11057,10764,10475,10203,9950,9702,9472,9247,9036,8839,8651,8480,8301,8115,7955,7813,7684,7578,7472,7378,7300,7231,7180,7129,7109,7090,7066,7048,7015,7005,6989,6957,6924,6891,6869,6848,6832,6811,6798,6772,6750,6739,6710,6691,6687,6668,6624,6614,6575,6537,6497,6448,6409,6336,6289,6204,6141,6058,5974,5892,5834,5753,5678,5584,5455,5321,5211,5085,4991,4896,4828,4758,4698,4643,4606,4576,4549,4517,4443,4357,4292,4216,4165,4112,4060,4029,4002,3975,3958,3922,3909,3898,3914,3928,3923,3861,3731,3595,3376
S,06/06/2012 15:26:17.9727,-1.00,952.00,0.87,1760,1757,1764,1751,1765,1770,1755,1756,1766,1766,1759,1762,1767,1770,1771,1768,1770,1764,1772,1761,1781,1770,1791,1816,1861,1961,2117,2352,2711,3204,3842,4647,5612,6705,7908,9161,10431,11624,12659,13525,14142,14531,14699,14718,14672,14564,14488,14449,14486,14623,14851,15191,15626,16156,16779,17494,18275,19100,19955,20850,21734,22596,23340,24017,24486,24777,24877,24686,24261,23667,22867,21959,20984,20024,19083,18209,17408,16737,16112,15594,15180,14850,14586,14383,14272,14225,14226,14292,14412,14566,14771,15017,15289,15590,15901,16234,16506,16797,17007,17141,17205,17162,17020,16758,16396,15953,15468,14931,14371,13845,13308,12836,12351,11963,11596,11275,10999,10761,10581,10438,10342,10278,10254,10256,10298,10382,10482,10613,10755,10938,11132,11323,11543,11783,12010,12243,12460,12705,12896,13089,13256,13398,13509,13597,13645,13659,13611,13531,13394,13222,13020,12793,12544,12252,11965,11675,11358,11057,10773,10490,10210,9959,9708,9490,9259,9049,8851,8668,8482,8303,8132,7968,7813,7693,7582,7483,7381,7311,7229,7187,7147,7120,7099,7076,7051,7038,7008,6999,6962,6932,6905,6879,6859,6843,6823,6806,6777,6752,6725,6719,6705,6683,6668,6631,6609,6572,6553,6498,6456,6409,6351,6295,6215,6141,6053,5993,5911,5838,5761,5687,5586,5469,5335,5207,5106,4998,4913,4840,4770,4704,4649,4612,4575,4547,4515,4443,4364,4294,4229,4173,4113,4071,4026,4006,3982,3961,3935,3909,3907,3918,3937,3931,3865,3743,3592,3377
S,06/06/2012 15:26:19.4062,-1.00,951.33,1.12,1748,1750,1751,1756,1752,1759,1754,1763,1752,1763,1759,1749,1758,1760,1756,1762,1759,1764,1762,1766,1773,1778,1783,1812,1857,1954,2104,2339,2691,3204,3838,4649,5611,6714,7911,9168,10446,11618,12671,13530,14140,14532,14703,14738,14678,14565,14487,14460,14483,14636,14860,15201,15623,16171,16787,17497,18275,19114,19960,20859,21750,22601,23363,24021,24509,24801,24871,24704,24268,23681,22866,21971,20992,20029,19100,18214,17411,16722,16120,15598,15187,14858,14594,14395,14278,14228,14235,14290,14419,14568,14777,15020,15296,15602,15905,16230,16512,16809,17015,17142,17213,17164,17024,16763,16396,15951,15468,14930,14371,13836,13315,12828,12357,11970,11597,11274,11000,10777,10585,10447,10343,10276,10264,10260,10297,10377,10476,10605,10751,10921,11127,11323,11538,11783,12008,12240,12464,12695,12899,13082,13249,13391,13511,13585,13636,13636,13601,13518,13382,13215,13013,12795,12530,12270,11974,11669,11367,11064,10772,10488,10198,9959,9712,9467,9249,9046,8850,8654,8481,8311,8124,7963,7820,7696,7575,7483,7368,7311,7242,7183,7146,7108,7093,7065,7048,7030,7005,6997,6964,6938,6902,6877,6859,6849,6824,6797,6777,6764,6739,6730,6710,6689,6678,6644,6623,6585,6557,6502,6461,6415,6342,6295,6218,6149,6064,5993,5898,5835,5758,5688,5576,5470,5340,5216,5097,5002,4916,4832,4757,4701,4646,4605,4563,4548,4504,4447,4360,4288,4215,4169,4103,4060,4020,3999,3978,3959,3929,3910,3896,3912,3934,3934,3868,3731,3596,3368
D,06/06/2012 15:26:21.3633,-1.00,1751.01,5.42,1745,1742,1748,1743,1747,1752,1742,1750,1747,1740,1758,1740,1749,1751,1745,1756,1745,1755,1744,1752,1740,1751,1744,1746,1748,1749,1738,1751,1748,1746,1743,1745,1752,1748,1743,1743,1742,1748,1751,1755,1751,1758,1754,1754,1751,1751,1760,1754,1757,1754,1751,1753,1750,1750,1755,1755,1752,1758,1754,1748,1753,1746,1754,1756,1750,1751,1759,1760,1759,1751,1747,1752,1754,1752,1753,1758,1755,1758,1756,1755,1748,1761,1752,1759,1743,1760,1758,1754,1753,1749,1750,1752,1749,1746,1751,1759,1757,1754,1755,1760,1755,1743,1741,1758,1748,1753,1740,1745,1744,1748,1750,1756,1748,1741,1749,1744,1751,1744,1746,1754,1747,1738,1741,1740,1747,1746,1749,1737,1739,1732,1743,1740,1747,1747,1741,1738,1742,1748,1741,1747,1741,1749,1746,1749,1744,1745,1733,1755,1748,1740,1745,1745,1741,1746,1743,1747,1736,1747,1736,1745,1744,1742,1733,1742,1740,1737,1740,1745,1742,1741,1738,1742,1741,1739,1742,1736,1739,1735,1743,1738,1737,1741,1741,1751,1746,1747,1744,1753,1734,1752,1739,1745,1750,1746,1737,1741,1744,1736,1749,1748,1742,1746,1752,1746,1749,1748,1739,1747,1745,1748,1735,1742,1738,1746,1746,1748,1746,1750,1742,1744,1744,1748,1745,1750,1742,1745,1744,1747,1735,1744,1740,1743,1746,1742,1735,1749,1753,1736,1749,1746,1739,1739,1746,1745,1742,1755,1734,1739,1739,1737,1741,1734,1726,1745,1746,1649
S,06/06/2012 15:26:23.1758,-1.00,951.44,0.88,1759,1761,1758,1753,1750,1766,1756,1753,1761,1766,1763,1760,1765,1771,1765,1763,1766,1768,1772,1768,1764,1776,1782,1819,1859,1955,2111,2350,2705,3207,3853,4661,5623,6723,7929,9184,10445,11631,12689,13548,14165,14553,14725,14754,14692,14585,14508,14476,14519,14648,14880,15214,15647,16185,16813,17518,18296,19136,19983,20885,21770,22627,23393,24057,24538,24828,24910,24726,24298,23693,22904,21978,21014,20059,19107,18226,17436,16749,16148,15620,15207,14867,14599,14416,14291,14235,14252,14302,14432,14586,14785,15027,15311,15606,15930,16250,16539,16822,17036,17168,17234,17189,17041,16786,16419,15974,15505,14954,14397,13865,13330,12851,12378,11973,11619,11294,11010,10794,10614,10464,10359,10305,10274,10277,10312,10388,10506,10630,10771,10946,11144,11334,11570,11791,12037,12254,12490,12715,12908,13103,13261,13426,13528,13614,13652,13672,13620,13540,13416,13238,13047,12808,12560,12280,11993,11688,11396,11088,10786,10505,10223,9972,9726,9497,9271,9066,8872,8684,8502,8319,8131,7987,7824,7700,7592,7486,7394,7319,7251,7200,7154,7121,7102,7081,7061,7044,7023,7013,6978,6951,6921,6884,6865,6845,6830,6811,6779,6769,6748,6727,6725,6691,6677,6660,6631,6589,6557,6515,6471,6428,6359,6301,6227,6142,6072,5998,5916,5846,5773,5690,5600,5476,5334,5230,5111,5007,4921,4842,4781,4718,4661,4619,4585,4555,4525,4459,4365,4301,4229,4174,4125,4074,4039,4006,3989,3972,3933,3923,3896,3921,3939,3935,3876,3745,3597,3385
S,06/06/2012 15:26:24.6133,-1.00,950.44,0.88,1757,1761,1760,1760,1762,1765,1765,1767,1757,1765,1769,1768,1760,1763,1764,1772,1765,1779,1760,1779,1774,1783,1790,1813,1861,1957,2112,2358,2712,3202,3850,4656,5614,6715,7925,9185,10445,11633,12687,13544,14158,14550,14710,14743,14680,14577,14507,14463,14497,14635,14875,15203,15638,16174,16807,17500,18286,19128,19978,20869,21755,22621,23369,24021,24504,24813,24889,24717,24292,23683,22885,21973,21006,20058,19106,18229,17444,16746,16145,15621,15202,14857,14590,14403,14286,14233,14253,14306,14439,14582,14765,15033,15310,15611,15927,16240,16543,16822,17022,17164,17217,17177,17034,16773,16408,15976,15482,14951,14393,13851,13322,12852,12374,11975,11601,11288,11004,10783,10609,10455,10349,10286,10266,10270,10317,10393,10479,10621,10771,10943,11140,11338,11552,11791,12022,12251,12480,12711,12910,13080,13262,13416,13526,13606,13648,13655,13627,13543,13394,13242,13030,12794,12553,12280,11985,11684,11368,11077,10777,10502,10220,9958,9720,9491,9264,9055,8851,8668,8496,8306,8131,7970,7821,7694,7588,7484,7383,7322,7248,7190,7153,7121,7103,7089,7048,7043,7018,7003,6967,6949,6905,6887,6860,6853,6835,6815,6795,6771,6752,6721,6723,6696,6680,6646,6624,6603,6553,6513,6469,6416,6361,6304,6224,6145,6068,5996,5908,5840,5765,5688,5589,5462,5349,5220,5104,5009,4919,4845,4764,4710,4653,4607,4579,4557,4522,4454,4373,4293,4234,4171,4124,4074,4033,3999,3981,3966,3937,3913,3902,3919,3933,3943,3866,3749,3612,3390
S,06/06/2012 15:26:26.0508,-1.00,952.00,1.66,1753,1759,1749,1762,1754,1755,1761,1758,1758,1762,1763,1758,1761,1762,1764,1767,1764,1771,1770,1770,1776,1776,1791,1812,1868,1954,2106,2348,2707,3198,3846,4659,5618,6721,7924,9189,10447,11646,12690,13556,14168,14557,14746,14757,14693,14596,14523,14473,14529,14658,14896,15230,15661,16195,16835,17528,18317,19146,20010,20890,21789,22638,23408,24064,24569,24846,24935,24739,24318,23716,22918,21991,21024,20071,19128,18243,17452,16761,16150,15625,15219,14872,14609,14424,14310,14254,14263,14314,14446,14600,14795,15046,15302,15621,15938,16262,16550,16837,17050,17171,17245,17200,17054,16795,16435,15988,15503,14964,14411,13870,13342,12869,12393,11980,11619,11297,11022,10798,10627,10475,10368,10303,10290,10276,10329,10404,10505,10634,10782,10963,11164,11357,11567,11816,12036,12274,12500,12735,12928,13113,13282,13433,13545,13626,13672,13684,13642,13561,13430,13254,13055,12826,12575,12303,12007,11699,11406,11098,10791,10507,10235,9980,9720,9509,9274,9074,8878,8680,8502,8321,8145,7981,7842,7712,7603,7504,7397,7333,7249,7207,7166,7139,7106,7089,7071,7050,7027,7005,6980,6947,6914,6894,6878,6846,6841,6812,6795,6768,6753,6748,6728,6707,6681,6653,6638,6600,6559,6515,6477,6438,6360,6307,6230,6156,6077,6000,5924,5858,5771,5705,5590,5473,5344,5223,5100,5009,4926,4844,4773,4709,4651,4614,4586,4559,4517,4449,4362,4302,4230,4177,4123,4071,4035,4009,3984,3966,3940,3916,3909,3927,3947,3946,3884,3749,3604,3384
S,06/06/2012 15:26:27.5000,-1.00,951.67,1.32,1756,1755,1760,1752,1750,1756,1758,1764,1760,1766,1756,1765,1764,1757,1762,1764,1768,1764,1763,1765,1767,1768,1790,1813,1862,1951,2123,2360,2705,3213,3858,4662,5621,6734,7937,9202,10465,11656,12703,13573,14190,14585,14747,14769,14710,14615,14517,14491,14539,14667,14905,15242,15673,16207,16840,17533,18328,19158,20016,20920,21799,22670,23435,24085,24566,24869,24956,24765,24353,23734,22932,22026,21059,20104,19143,18263,17461,16784,16176,15641,15237,14904,14627,14437,14319,14263,14274,14337,14454,14607,14819,15062,15326,15649,15956,16280,16580,16858,17063,17209,17268,17221,17085,16825,16447,16005,15523,14977,14417,13888,13354,12875,12399,12000,11625,11314,11021,10806,10637,10484,10364,10321,10286,10293,10335,10414,10517,10651,10786,10973,11176,11372,11590,11829,12057,12287,12521,12741,12939,13131,13303,13454,13562,13639,13697,13699,13666,13574,13438,13274,13071,12837,12578,12305,12013,11715,11412,11109,10815,10520,10253,9993,9741,9518,9286,9086,8880,8692,8510,8325,8154,7992,7840,7721,7609,7508,7406,7339,7260,7213,7180,7145,7118,7094,7075,7058,7038,7013,6989,6959,6937,6907,6881,6873,6848,6833,6797,6773,6758,6744,6725,6719,6680,6669,6640,6615,6578,6530,6485,6442,6384,6310,6237,6170,6072,6011,5926,5859,5785,5704,5603,5477,5347,5228,5106,5007,4919,4855,4771,4706,4664,4618,4586,4564,4526,4451,4364,4304,4227,4183,4126,4082,4034,4013,3990,3977,3943,3921,3902,3931,3946,3943,3876,3751,3604,3383
S,06/06/2012 15:26:28.9414,-1.00,952.11,0.78,1751,1760,1756,1761,1762,1755,1749,1766,1760,1763,1769,1760,1769,1774,1770,1765,1771,1770,1774,1779,1775,1780,1792,1815,1865,1961,2116,2362,2714,3207,3866,4672,5639,6726,7933,9210,10466,11649,12709,13572,14194,14583,14747,14787,14733,14614,14537,14512,14542,14685,14931,15248,15680,16223,16848,17565,18346,19181,20032,20946,21820,22688,23445,24107,24603,24900,24978,24796,24375,23753,22959,22042,21080,20111,19168,18276,17485,16790,16190,15663,15244,14902,14650,14449,14326,14280,14290,14343,14481,14622,14843,15078,15347,15665,15966,16297,16595,16886,17078,17218,17276,17235,17095,16832,16465,16030,15530,14999,14442,13897,13369,12892,12412,12008,11642,11330,11045,10820,10639,10500,10382,10321,10294,10305,10337,10421,10528,10653,10798,10982,11189,11370,11589,11836,12069,12302,12531,12767,12963,13143,13321,13472,13588,13654,13705,13722,13667,13601,13463,13294,13085,12855,12604,12335,12031,11728,11429,11122,10826,10539,10255,10002,9766,9529,9303,9099,8896,8698,8523,8344,8174,8004,7859,7729,7621,7516,7411,7351,7276,7221,7184,7155,7129,7113,7081,7064,7050,7022,7001,6970,6931,6915,6896,6883,6864,6840,6813,6793,6777,6758,6738,6716,6694,6669,6640,6613,6578,6533,6491,6448,6378,6322,6235,6177,6095,6014,5940,5858,5791,5714,5607,5488,5356,5238,5126,5032,4934,4861,4783,4723,4669,4633,4593,4566,4531,4475,4380,4311,4242,4182,4133,4084,4049,4011,3993,3977,3945,3922,3916,3927,3953,3946,3884,3752,3600,3393
S,06/06/2012 15:26:30.4609,-1.00,951.67,0.87,1761,1766,1757,1757,1753,1769,1760,1763,1758,1767,1762,1762,1769,1768,1769,1772,1765,1771,1767,1783,1778,1785,1793,1821,1869,1959,2117,2360,2711,3208,3848,4657,5622,6732,7929,9203,10469,11662,12707,13582,14196,14591,14758,14788,14725,14615,14544,14502,14543,14678,14912,15241,15678,16222,16849,17562,18345,19193,20032,20933,21842,22683,23451,24116,24598,24904,24982,24800,24379,23777,22968,22058,21077,20132,19172,18283,17491,16804,16204,15655,15251,14915,14643,14461,14328,14287,14297,14354,14473,14629,14839,15085,15358,15678,15980,16298,16601,16892,17094,17230,17288,17252,17112,16843,16472,16038,15548,14996,14451,13902,13380,12901,12421,12029,11664,11342,11057,10832,10654,10494,10401,10334,10307,10307,10361,10433,10535,10669,10821,10999,11189,11395,11618,11857,12083,12309,12546,12770,12976,13154,13331,13481,13581,13665,13724,13738,13685,13611,13462,13291,13097,12874,12621,12343,12051,11732,11441,11136,10837,10555,10272,10019,9769,9541,9309,9095,8904,8718,8533,8353,8170,8017,7862,7737,7624,7520,7423,7353,7284,7228,7199,7168,7135,7127,7095,7078,7051,7047,7007,6972,6958,6933,6902,6880,6874,6842,6817,6807,6780,6767,6754,6731,6709,6685,6656,6628,6581,6551,6502,6458,6392,6330,6263,6183,6103,6018,5943,5877,5803,5720,5620,5490,5359,5249,5123,5029,4942,4863,4791,4729,4670,4634,4596,4568,4543,4471,4383,4301,4254,4190,4145,4094,4053,4025,3999,3985,3962,3933,3917,3936,3955,3958,3889,3752,3618,3390
S,06/06/2012 15:26:31.8984,-1.00,951.89,0.60,1759,1760,1754,1762,1763,1761,1759,1767,1768,1770,1758,1769,1770,1763,1765,1767,1768,1772,1765,1778,1778,1775,1792,1812,1865,1954,2105,2351,2708,3197,3857,4654,5617,6720,7927,9183,10449,11658,12696,13573,14198,14587,14756,14779,14712,14620,14543,14511,14541,14694,14930,15248,15687,16231,16862,17557,18347,19197,20044,20941,21841,22690,23463,24120,24606,24908,24984,24802,24373,23765,22970,22064,21085,20117,19171,18295,17498,16802,16197,15668,15261,14914,14663,14465,14341,14288,14299,14361,14482,14640,14843,15097,15363,15676,15988,16315,16609,16891,17106,17234,17303,17258,17109,16852,16494,16048,15559,15017,14448,13913,13378,12905,12418,12025,11666,11337,11059,10836,10655,10507,10397,10336,10320,10322,10358,10441,10544,10673,10816,11003,11206,11397,11622,11855,12096,12317,12552,12778,12977,13159,13333,13497,13596,13683,13732,13733,13693,13609,13469,13306,13113,12859,12614,12338,12047,11746,11448,11148,10837,10550,10280,10018,9771,9538,9317,9118,8907,8719,8540,8362,8185,8010,7865,7736,7617,7519,7429,7352,7287,7235,7192,7164,7143,7117,7092,7081,7058,7045,7021,6976,6951,6930,6918,6887,6873,6862,6821,6799,6781,6772,6754,6737,6710,6685,6657,6621,6591,6546,6512,6458,6391,6323,6251,6182,6106,6025,5939,5873,5795,5717,5610,5489,5367,5240,5127,5025,4943,4864,4793,4735,4675,4635,4602,4575,4551,4474,4399,4319,4256,4190,4137,4094,4054,4019,3998,3985,3955,3937,3925,3941,3963,3962,3894,3761,3613,3405
S,06/06/2012 15:26:33.3359,-1.00,951.67,0.71,1754,1750,1755,1758,1764,1760,1753,1760,1752,1761,1756,1757,1754,1762,1766,1773,1770,1772,1765,1771,1772,1780,1788,1816,1856,1957,2112,2353,2709,3201,3849,4656,5612,6725,7937,9200,10461,11670,12720,13575,14183,14591,14760,14780,14734,14633,14555,14509,14551,14694,14926,15261,15698,16227,16871,17582,18358,19207,20061,20947,21846,22704,23472,24132,24625,24921,25006,24832,24395,23791,22993,22064,21107,20142,19185,18306,17508,16822,16217,15682,15258,14931,14664,14461,14350,14310,14311,14370,14498,14658,14850,15107,15381,15690,15999,16325,16615,16909,17112,17252,17324,17273,17131,16869,16503,16054,15565,15022,14464,13924,13392,12913,12438,12028,11674,11350,11067,10835,10658,10507,10408,10345,10318,10324,10366,10441,10546,10688,10822,11004,11210,11406,11617,11870,12092,12329,12556,12794,12990,13160,13349,13501,13607,13688,13745,13742,13708,13614,13474,13315,13122,12893,12625,12358,12060,11759,11446,11145,10847,10568,10287,10025,9787,9543,9323,9117,8919,8729,8547,8363,8183,8019,7879,7744,7644,7535,7437,7360,7300,7242,7195,7175,7146,7127,7096,7083,7067,7058,7014,6979,6955,6920,6916,6894,6875,6843,6824,6802,6782,6770,6758,6733,6711,6681,6669,6626,6584,6557,6499,6462,6389,6339,6256,6188,6112,6022,5943,5874,5791,5718,5617,5502,5367,5246,5132,5029,4947,4878,4799,4737,4673,4644,4609,4579,4540,4482,4394,4313,4255,4200,4140,4087,4055,4022,3995,3990,3954,3929,3928,3940,3967,3952,3888,3760,3623,3401
S,06/06/2012 15:26:34.7891,-1.00,952.11,0.78,1759,1763,1767,1758,1753,1771,1758,1763,1756,1765,1764,1768,1775,1762,1763,1773,1769,1775,1772,1774,1782,1778,1786,1812,1859,1958,2115,2349,2711,3200,3857,4661,5619,6727,7936,9201,10463,11658,12705,13580,14198,14599,14760,14799,14733,14627,14564,14537,14563,14700,14929,15272,15694,16255,16884,17583,18371,19212,20067,20974,21858,22715,23490,24154,24645,24938,25023,24852,24407,23803,23001,22085,21106,20150,19194,18321,17525,16816,16222,15685,15279,14939,14668,14480,14370,14314,14313,14388,14509,14661,14855,15107,15379,15702,16018,16328,16633,16926,17125,17256,17321,17289,17142,16870,16513,16064,15578,15027,14487,13940,13407,12932,12440,12039,11684,11366,11083,10849,10667,10522,10413,10352,10334,10327,10378,10457,10554,10695,10832,11014,11222,11412,11637,11878,12106,12337,12570,12804,13006,13173,13363,13516,13628,13710,13747,13765,13720,13640,13502,13326,13134,12899,12637,12360,12072,11774,11460,11163,10856,10573,10296,10040,9785,9558,9338,9122,8919,8727,8550,8380,8196,8031,7888,7754,7640,7540,7441,7373,7306,7253,7203,7175,7157,7134,7113,7091,7078,7065,7020,6998,6963,6940,6918,6897,6876,6852,6833,6809,6787,6776,6764,6750,6718,6695,6662,6635,6600,6559,6514,6469,6404,6336,6271,6196,6111,6042,5957,5882,5814,5731,5629,5509,5363,5251,5136,5032,4943,4860,4796,4740,4691,4640,4611,4582,4541,4479,4395,4321,4257,4199,4149,4097,4065,4032,4009,3996,3959,3928,3927,3943,3959,3968,3902,3762,3623,3402
S,06/06/2012 15:26:36.2266,-1.00,951.78,1.20,1766,1762,1763,1766,1760,1763,1758,1769,1766,1762,1761,1764,1760,1768,1762,1771,1764,1772,1772,1767,1783,1784,1787,1827,1864,1955,2112,2350,2719,3206,3862,4661,5628,6737,7944,9205,10473,11675,12726,13592,14206,14599,14780,14804,14745,14644,14570,14530,14570,14721,14944,15279,15715,16261,16901,17593,18382,19224,20088,20982,21882,22744,23505,24169,24652,24963,25030,24847,24421,23833,23016,22101,21124,20160,19229,18324,17543,16844,16234,15697,15287,14942,14687,14490,14367,14331,14342,14393,14515,14677,14877,15127,15395,15716,16029,16359,16637,16939,17136,17277,17339,17302,17155,16891,16525,16074,15592,15056,14491,13947,13417,12934,12460,12047,11694,11370,11089,10864,10687,10528,10431,10364,10343,10342,10389,10472,10578,10705,10851,11033,11233,11435,11654,11886,12132,12353,12585,12812,13017,13203,13374,13527,13644,13720,13784,13780,13739,13652,13513,13351,13147,12907,12663,12374,12077,11785,11484,11176,10872,10589,10310,10052,9799,9567,9339,9132,8934,8745,8556,8383,8192,8041,7895,7764,7653,7548,7443,7374,7304,7251,7208,7182,7148,7134,7116,7101,7082,7064,7032,7000,6955,6950,6924,6914,6882,6873,6846,6816,6806,6784,6776,6748,6729,6708,6675,6650,6618,6569,6521,6471,6411,6355,6275,6195,6118,6039,5950,5889,5804,5737,5630,5512,5371,5257,5140,5041,4945,4881,4804,4754,4684,4643,4601,4593,4542,4485,4392,4331,4264,4199,4143,4091,4061,4039,4011,3990,3965,3949,3934,3951,3975,3964,3905,3763,3633,3408
S,06/06/2012 15:26:37.6797,-1.00,951.33,1.00,1759,1758,1763,1751,1755,1755,1757,1762,1765,1761,1764,1766,1760,1760,1766,1770,1772,1760,1771,1770,1779,1776,1788,1808,1863,1953,2111,2354,2710,3201,3857,4662,5629,6728,7946,9196,10475,11664,12718,13597,14213,14612,14775,14811,14752,14649,14575,14531,14579,14722,14940,15291,15710,16259,16901,17603,18376,19232,20086,20995,21883,22747,23527,24180,24662,24968,25044,24868,24435,23836,23036,22119,21134,20183,19218,18342,17544,16872,16252,15707,15291,14961,14684,14493,14382,14327,14334,14399,14528,14685,14883,15141,15403,15717,16036,16354,16652,16936,17155,17282,17347,17306,17173,16904,16533,16102,15593,15069,14500,13967,13419,12949,12476,12055,11697,11370,11089,10866,10670,10536,10426,10367,10336,10351,10388,10463,10571,10700,10840,11034,11236,11423,11657,11894,12129,12354,12585,12833,13030,13200,13383,13526,13645,13727,13778,13791,13741,13656,13521,13348,13145,12913,12646,12381,12086,11784,11485,11173,10869,10593,10310,10045,9803,9566,9341,9130,8944,8744,8553,8386,8200,8045,7895,7765,7655,7556,7449,7383,7305,7253,7217,7190,7164,7138,7116,7098,7077,7064,7029,7007,6983,6941,6933,6909,6885,6870,6846,6816,6797,6786,6778,6753,6740,6699,6681,6636,6609,6572,6514,6477,6410,6361,6275,6199,6118,6050,5961,5895,5818,5740,5636,5521,5379,5266,5129,5039,4954,4876,4806,4737,4692,4644,4599,4583,4548,4492,4388,4327,4256,4204,4140,4095,4060,4035,4008,4001,3959,3933,3931,3949,3967,3966,3898,3771,3622,3407
S,06/06/2012 15:26:39.1133,-1.00,951.33,1.73,1759,1760,1764,1758,1753,1747,1757,1760,1759,1758,1757,1768,1766,1772,1763,1759,1771,1761,1763,1781,1772,1779,1793,1813,1865,1969,2118,2347,2705,3205,3860,4650,5632,6724,7940,9196,10467,11660,12709,13577,14199,14599,14760,14793,14738,14628,14561,14522,14557,14708,14930,15275,15704,16253,16881,17587,18379,19218,20058,20971,21866,22729,23507,24150,24653,24955,25022,24839,24424,23811,23000,22095,21130,20156,19213,18330,17536,16842,16227,15700,15283,14946,14679,14489,14373,14322,14331,14385,14510,14677,14879,15115,15392,15719,16023,16352,16644,16946,17140,17277,17341,17299,17152,16894,16517,16081,15587,15050,14498,13956,13413,12930,12455,12050,11690,11360,11090,10860,10679,10535,10432,10363,10345,10344,10379,10465,10565,10687,10847,11026,11230,11425,11656,11884,12127,12352,12585,12809,13015,13197,13365,13530,13636,13721,13765,13777,13728,13667,13513,13349,13144,12915,12652,12376,12081,11784,11468,11163,10869,10584,10304,10050,9803,9563,9345,9136,8935,8752,8568,8384,8202,8044,7890,7762,7648,7545,7442,7386,7297,7255,7210,7181,7156,7136,7120,7100,7074,7065,7021,6993,6965,6945,6922,6909,6886,6860,6833,6813,6796,6780,6773,6755,6731,6695,6686,6648,6605,6571,6523,6469,6415,6339,6267,6198,6123,6038,5959,5899,5816,5744,5633,5507,5383,5257,5137,5032,4941,4887,4806,4743,4687,4651,4617,4588,4540,4487,4396,4325,4255,4203,4151,4103,4063,4035,3995,3996,3970,3937,3927,3949,3970,3967,3902,3766,3629,3402
S,06/06/2012 15:26:40.5508,-1.00,951.67,1.32,1765,1767,1765,1756,1767,1763,1757,1767,1756,1767,1766,1768,1766,1771,1764,1769,1766,1768,1768,1770,1771,1782,1788,1813,1852,1964,2116,2356,2715,3211,3865,4670,5629,6742,7942,9211,10488,11677,12748,13605,14228,14617,14797,14815,14763,14645,14579,14544,14592,14736,14965,15295,15741,16273,16917,17624,18413,19246,20121,21027,21914,22775,23534,24204,24696,24999,25077,24901,24476,23862,23052,22133,21164,20197,19242,18361,17565,16868,16258,15722,15317,14978,14716,14521,14401,14350,14356,14417,14543,14708,14898,15149,15430,15738,16059,16392,16675,16983,17176,17301,17371,17332,17181,16926,16556,16119,15614,15080,14518,13979,13444,12964,12485,12081,11712,11384,11105,10888,10698,10552,10449,10391,10362,10367,10407,10496,10587,10731,10868,11046,11257,11448,11661,11901,12141,12377,12618,12834,13033,13218,13400,13550,13664,13750,13796,13812,13760,13673,13543,13369,13177,12932,12684,12408,12111,11808,11508,11190,10892,10604,10323,10073,9817,9590,9360,9153,8946,8755,8574,8399,8212,8054,7908,7784,7667,7554,7460,7390,7311,7268,7232,7190,7171,7147,7122,7107,7086,7078,7033,7007,6978,6959,6934,6920,6898,6883,6850,6827,6819,6791,6783,6768,6746,6713,6694,6644,6631,6584,6539,6493,6423,6366,6285,6213,6140,6063,5969,5901,5825,5745,5645,5526,5394,5265,5163,5046,4963,4883,4825,4751,4697,4656,4620,4589,4559,4502,4407,4339,4263,4215,4152,4101,4077,4042,4020,4004,3968,3955,3938,3961,3982,3982,3912,3787,3626,3419
S,06/06/2012 15:26:42.0000,-1.00,951.78,1.20,1760,1762,1768,1767,1757,1773,1764,1772,1758,1757,1759,1754,1762,1766,1766,1767,1763,1763,1763,1777,1770,1783,1783,1813,1868,1957,2110,2359,2714,3211,3862,4668,5634,6737,7953,9213,10487,11694,12740,13611,14242,14644,14800,14843,14780,14681,14609,14560,14609,14756,14984,15315,15742,16297,16934,17639,18428,19267,20128,21031,21942,22794,23567,24241,24723,25028,25105,24918,24490,23880,23078,22155,21187,20218,19269,18386,17584,16887,16278,15743,15333,14985,14725,14519,14419,14363,14375,14425,14563,14720,14910,15182,15442,15768,16074,16399,16691,16985,17203,17328,17396,17341,17207,16946,16566,16134,15630,15104,14532,13989,13456,12971,12490,12092,11727,11400,11111,10892,10716,10572,10453,10391,10375,10376,10418,10503,10599,10740,10886,11070,11266,11473,11692,11939,12154,12399,12634,12861,13062,13243,13415,13569,13690,13778,13804,13833,13776,13693,13556,13386,13187,12963,12696,12431,12130,11815,11529,11209,10901,10618,10339,10083,9834,9606,9381,9160,8963,8762,8601,8401,8215,8068,7914,7787,7680,7570,7469,7398,7321,7269,7243,7202,7183,7158,7145,7116,7095,7081,7050,7016,6991,6964,6943,6928,6906,6891,6857,6842,6819,6817,6796,6778,6742,6721,6697,6663,6631,6592,6541,6497,6432,6369,6300,6226,6138,6064,5988,5912,5837,5749,5654,5531,5399,5279,5152,5049,4965,4891,4828,4758,4696,4659,4622,4600,4552,4494,4411,4342,4267,4209,4158,4110,4071,4044,4018,4000,3978,3949,3931,3960,3981,3971,3910,3763,3624,3407
S,06/06/2012 15:26:43.4336,-1.00,951.33,1.00,1753,1769,1760,1769,1768,1769,1757,1761,1761,1782,1770,1773,1778,1774,1776,1781,1773,1775,1773,1779,1780,1781,1788,1823,1876,1958,2123,2363,2719,3218,3868,4673,5646,6750,7965,9229,10511,11702,12765,13638,14260,14638,14817,14840,14787,14693,14605,14585,14618,14761,14989,15326,15774,16308,16956,17670,18441,19291,20152,21056,21956,22823,23594,24253,24740,25053,25122,24949,24513,23902,23101,22180,21201,20239,19284,18399,17608,16904,16297,15769,15338,15020,14739,14547,14427,14384,14399,14446,14569,14737,14938,15191,15467,15790,16104,16422,16718,17020,17216,17360,17418,17372,17232,16967,16589,16155,15653,15119,14564,14000,13473,12992,12508,12108,11749,11424,11135,10903,10731,10571,10469,10416,10384,10387,10429,10510,10630,10758,10903,11077,11283,11484,11712,11949,12181,12413,12643,12876,13080,13262,13428,13588,13692,13782,13826,13840,13816,13728,13579,13409,13210,12981,12715,12440,12140,11841,11529,11235,10923,10642,10353,10099,9852,9617,9385,9167,8973,8782,8601,8429,8237,8081,7924,7801,7694,7587,7484,7421,7346,7292,7254,7228,7196,7175,7156,7137,7118,7101,7059,7036,7000,6973,6955,6944,6920,6910,6879,6854,6833,6824,6812,6784,6759,6738,6708,6679,6641,6601,6546,6505,6440,6378,6302,6235,6149,6068,5991,5917,5839,5764,5656,5535,5410,5288,5178,5068,4971,4905,4833,4769,4711,4664,4629,4608,4564,4505,4413,4337,4275,4216,4169,4118,4080,4047,4034,4022,3984,3956,3958,3976,3991,3991,3912,3783,3634,3429
S,06/06/2012 15:26:44.8867,-1.00,951.11,0.93,1752,1753,1757,1760,1753,1757,1757,1766,1764,1761,1762,1767,1770,1764,1763,1772,1762,1766,1762,1775,1774,1781,1795,1822,1862,1951,2111,2348,2703,3210,3860,4669,5644,6754,7962,9234,10509,11702,12764,13628,14251,14658,14820,14853,14791,14691,14620,14589,14614,14765,14999,15340,15774,16306,16961,17666,18457,19305,20172,21069,21970,22833,23609,24274,24769,25066,25143,24964,24540,23931,23128,22193,21224,20252,19293,18412,17612,16920,16302,15767,15352,15020,14753,14556,14435,14383,14397,14457,14576,14757,14940,15191,15468,15786,16104,16433,16727,17022,17221,17363,17429,17381,17238,16983,16602,16159,15662,15127,14554,14016,13480,12988,12519,12120,11749,11418,11141,10912,10725,10577,10482,10412,10385,10389,10432,10512,10626,10758,10904,11083,11281,11479,11712,11950,12189,12420,12643,12885,13089,13274,13440,13597,13710,13790,13848,13851,13796,13728,13586,13407,13207,12979,12724,12454,12151,11842,11538,11235,10932,10646,10358,10103,9854,9618,9393,9176,8981,8786,8604,8426,8230,8081,7933,7807,7705,7586,7490,7419,7351,7303,7253,7216,7193,7176,7157,7130,7114,7104,7064,7039,7008,6978,6956,6939,6926,6906,6870,6847,6836,6811,6813,6786,6763,6731,6720,6679,6650,6608,6565,6505,6440,6377,6306,6241,6148,6073,5982,5924,5841,5761,5652,5532,5398,5283,5164,5064,4974,4900,4819,4764,4705,4668,4630,4598,4575,4498,4423,4341,4283,4210,4165,4116,4072,4045,4024,4018,3984,3954,3940,3960,3985,3972,3924,3784,3642,3420
S,06/06/2012 15:26:46.3945,-1.00,951.11,1.36,1762,1752,1757,1759,1759,1761,1751,1766,1766,1758,1762,1768,1767,1761,1768,1768,1773,1771,1771,1779,1770,1783,1784,1819,1868,1960,2119,2359,2710,3215,3858,4673,5640,6745,7962,9232,10497,11717,12768,13636,14253,14656,14832,14855,14793,14693,14611,14586,14617,14766,15014,15331,15777,16322,16958,17670,18464,19303,20176,21074,21975,22843,23608,24280,24774,25071,25150,24961,24543,23932,23139,22202,21223,20261,19305,18421,17628,16921,16311,15788,15366,15025,14761,14570,14442,14399,14408,14469,14599,14761,14957,15213,15485,15807,16119,16457,16748,17042,17235,17375,17440,17386,17261,16987,16621,16175,15680,15139,14572,14024,13491,12993,12523,12126,11754,11429,11144,10925,10739,10587,10481,10411,10384,10406,10448,10526,10632,10760,10909,11097,11305,11492,11725,11956,12199,12435,12665,12901,13095,13274,13457,13608,13727,13814,13846,13861,13822,13749,13602,13421,13236,12997,12741,12457,12163,11856,11559,11234,10933,10654,10362,10107,9852,9616,9398,9190,8986,8799,8615,8432,8256,8096,7937,7809,7706,7590,7485,7421,7346,7302,7254,7227,7203,7184,7152,7143,7126,7102,7065,7037,7010,6977,6969,6946,6922,6900,6877,6860,6839,6832,6825,6799,6768,6747,6720,6686,6644,6597,6559,6512,6456,6390,6321,6248,6160,6075,5995,5920,5844,5769,5670,5541,5417,5286,5169,5067,4978,4895,4819,4772,4711,4674,4640,4615,4571,4509,4427,4358,4280,4225,4169,4116,4085,4051,4025,4009,3981,3962,3954,3968,3981,3985,3928,3784,3643,3413
S,06/06/2012 15:26:47.8516,-1.00,951.33,1.58,1760,1757,1766,1768,1761,1757,1757,1760,1767,1764,1763,1777,1761,1771,1769,1775,1769,1774,1776,1768,1781,1785,1782,1815,1863,1963,2113,2364,2710,3208,3877,4668,5643,6742,7968,9243,10506,11719,12774,13648,14256,14654,14834,14851,14803,14706,14622,14603,14641,14775,15013,15348,15793,16326,16974,17670,18466,19324,20184,21089,21982,22845,23624,24294,24786,25087,25167,24991,24560,23944,23135,22220,21232,20273,19318,18438,17625,16928,16316,15794,15368,15036,14762,14578,14449,14403,14419,14479,14602,14769,14961,15215,15492,15804,16123,16452,16746,17032,17243,17378,17443,17402,17250,16991,16616,16178,15670,15142,14578,14029,13496,13004,12536,12120,11759,11441,11148,10933,10744,10606,10494,10431,10406,10410,10454,10524,10637,10773,10913,11102,11302,11509,11731,11967,12215,12447,12665,12910,13109,13303,13467,13621,13731,13815,13862,13878,13832,13749,13609,13443,13234,13007,12738,12477,12171,11868,11553,11251,10948,10655,10372,10109,9863,9637,9413,9193,8997,8805,8617,8437,8251,8096,7942,7813,7708,7606,7497,7427,7349,7303,7266,7239,7206,7190,7166,7140,7129,7110,7072,7055,7025,6992,6971,6941,6938,6922,6885,6861,6848,6824,6815,6802,6774,6752,6728,6690,6658,6608,6564,6518,6452,6389,6304,6241,6152,6073,5997,5920,5847,5772,5663,5540,5413,5292,5170,5068,4982,4908,4832,4771,4708,4665,4624,4603,4576,4508,4424,4345,4281,4217,4163,4117,4073,4049,4029,4010,3984,3950,3952,3966,3987,3984,3923,3780,3635,3420
S,06/06/2012 15:26:49.2852,-1.00,951.00,1.00,1751,1763,1757,1755,1766,1760,1761,1764,1760,1770,1763,1767,1769,1774,1764,1777,1777,1772,1774,1776,1769,1777,1790,1820,1861,1960,2116,2358,2718,3214,3864,4678,5654,6755,7982,9248,10527,11734,12782,13669,14292,14683,14848,14883,14830,14732,14647,14605,14655,14804,15039,15380,15804,16350,16991,17710,18502,19345,20221,21123,22019,22896,23668,24335,24842,25135,25207,25030,24610,23998,23184,22265,21288,20309,19351,18469,17656,16957,16339,15825,15406,15066,14791,14598,14480,14431,14441,14509,14625,14784,14988,15235,15526,15832,16144,16477,16772,17062,17271,17415,17479,17437,17292,17026,16648,16209,15712,15172,14609,14060,13519,13033,12553,12147,11780,11463,11177,10947,10767,10617,10509,10449,10420,10423,10468,10552,10657,10785,10932,11122,11330,11532,11752,11989,12229,12462,12689,12930,13116,13318,13496,13659,13752,13854,13896,13905,13854,13781,13624,13463,13264,13033,12767,12492,12193,11881,11585,11266,10970,10684,10397,10131,9886,9648,9423,9211,9013,8822,8643,8455,8260,8102,7964,7834,7715,7613,7504,7442,7364,7305,7281,7243,7216,7187,7174,7154,7135,7129,7077,7059,7034,6997,6979,6974,6944,6935,6900,6877,6861,6846,6840,6811,6787,6763,6724,6699,6674,6620,6573,6535,6466,6402,6319,6242,6167,6094,6008,5941,5851,5777,5675,5552,5414,5299,5181,5082,4999,4914,4845,4780,4709,4682,4646,4616,4575,4517,4430,4348,4281,4236,4170,4122,4091,4060,4049,4030,3991,3966,3960,3973,4007,3994,3934,3791,3647,3430
S,06/06/2012 15:26:50.7187,-1.00,951.78,0.83,1753,1761,1755,1761,1766,1770,1751,1767,1764,1770,1755,1771,1766,1769,1769,1767,1765,1768,1773,1776,1778,1786,1786,1818,1864,1962,2112,2357,2718,3210,3876,4682,5651,6762,7980,9256,10526,11735,12796,13672,14291,14705,14856,14899,14837,14731,14661,14624,14657,14816,15047,15381,15815,16362,17008,17722,18519,19364,20239,21136,22037,22904,23687,24349,24843,25147,25232,25042,24613,24003,23196,22272,21286,20319,19366,18475,17665,16973,16364,15827,15406,15066,14804,14612,14481,14436,14451,14510,14631,14804,15000,15252,15532,15844,16161,16491,16782,17078,17284,17430,17496,17451,17307,17047,16669,16224,15730,15184,14612,14068,13534,13042,12565,12154,11790,11469,11175,10957,10774,10633,10522,10457,10438,10441,10467,10554,10654,10785,10938,11136,11334,11535,11763,12005,12242,12467,12703,12940,13140,13319,13502,13654,13768,13852,13905,13910,13867,13785,13649,13489,13275,13033,12773,12494,12194,11898,11584,11276,10969,10681,10400,10150,9888,9657,9433,9216,9015,8822,8640,8470,8284,8110,7961,7835,7715,7620,7514,7448,7370,7315,7277,7248,7231,7194,7179,7156,7133,7132,7082,7061,7036,7015,6992,6974,6950,6936,6903,6886,6857,6846,6842,6820,6789,6753,6746,6698,6674,6634,6584,6543,6473,6395,6321,6256,6178,6099,6012,5941,5865,5788,5684,5565,5423,5307,5187,5081,4987,4921,4840,4784,4720,4691,4633,4617,4584,4518,4431,4363,4290,4237,4176,4133,4098,4069,4046,4027,3991,3971,3962,3982,4005,4001,3935,3796,3655,3429
S,06/06/2012 15:26:52.1719,-1.00,951.11,0.78,1764,1759,1759,1761,1753,1759,1761,1764,1765,1762,1758,1766,1762,1765,1758,1771,1772,1765,1765,1771,1768,1790,1786,1817,1867,1958,2115,2352,2718,3218,3875,4692,5648,6763,7990,9261,10531,11737,12799,13676,14304,14702,14870,14900,14834,14740,14666,14642,14676,14818,15056,15394,15842,16389,17023,17737,18539,19384,20254,21164,22059,22936,23714,24374,24878,25182,25255,25070,24638,24029,23226,22290,21306,20337,19386,18489,17681,16977,16377,15844,15424,15077,14812,14630,14500,14447,14456,14525,14646,14810,15016,15271,15539,15859,16173,16516,16808,17109,17306,17444,17513,17469,17326,17052,16684,16240,15742,15201,14628,14078,13543,13054,12574,12168,11804,11476,11193,10964,10782,10633,10534,10474,10445,10451,10491,10573,10656,10811,10958,11140,11343,11547,11768,12013,12242,12484,12711,12957,13152,13342,13520,13684,13785,13871,13920,13928,13886,13803,13666,13496,13288,13056,12798,12525,12221,11906,11599,11294,10983,10694,10413,10149,9893,9670,9442,9226,9026,8833,8654,8464,8292,8120,7969,7848,7736,7623,7520,7454,7366,7333,7288,7252,7233,7199,7197,7160,7143,7130,7093,7071,7038,7013,6985,6982,6951,6935,6909,6885,6861,6844,6831,6819,6790,6779,6746,6697,6682,6624,6593,6540,6473,6408,6337,6268,6182,6106,6023,5946,5872,5790,5689,5556,5427,5309,5192,5085,4997,4921,4840,4791,4722,4685,4646,4620,4588,4521,4440,4366,4288,4235,4177,4138,4094,4062,4041,4022,3985,3976,3969,3976,4005,3991,3939,3790,3645,3425
S,06/06/2012 15:26:53.6094,-1.00,952.11,1.27,1752,1756,1753,1750,1757,1761,1761,1759,1757,1760,1757,1762,1762,1763,1764,1766,1767,1765,1762,1769,1770,1776,1782,1812,1870,1962,2115,2355,2717,3222,3865,4681,5659,6781,7993,9263,10547,11752,12812,13694,14319,14719,14880,14912,14857,14764,14680,14643,14686,14833,15066,15403,15845,16393,17035,17748,18546,19398,20271,21180,22072,22943,23723,24391,24893,25193,25265,25086,24660,24051,23238,22319,21339,20353,19405,18514,17697,17001,16393,15852,15427,15094,14838,14630,14521,14474,14472,14543,14657,14824,15031,15286,15568,15878,16208,16532,16815,17123,17332,17461,17532,17498,17344,17078,16704,16260,15759,15211,14642,14095,13555,13065,12588,12178,11807,11490,11208,10974,10791,10641,10538,10471,10438,10463,10490,10575,10680,10819,10965,11152,11352,11558,11777,12019,12260,12500,12729,12972,13168,13353,13536,13677,13801,13890,13938,13933,13904,13822,13680,13512,13301,13065,12805,12533,12233,11919,11613,11304,10993,10713,10420,10167,9909,9678,9445,9236,9032,8848,8663,8473,8288,8128,7973,7848,7732,7633,7532,7454,7376,7333,7290,7257,7242,7214,7197,7182,7160,7142,7106,7085,7045,7027,7001,6977,6970,6940,6918,6898,6871,6864,6850,6834,6802,6784,6760,6725,6688,6638,6603,6543,6475,6420,6346,6275,6186,6115,6027,5953,5878,5796,5697,5574,5437,5313,5197,5084,5003,4928,4859,4789,4727,4687,4663,4632,4595,4524,4444,4359,4301,4238,4189,4132,4097,4072,4039,4041,4000,3969,3963,3975,4001,4000,3938,3802,3648,3431
S,06/06/2012 15:26:55.0586,-1.00,951.78,0.83,1761,1762,1763,1764,1757,1771,1763,1765,1775,1768,1763,1772,1776,1761,1774,1770,1765,1770,1780,1775,1771,1781,1795,1827,1863,1963,2116,2370,2732,3228,3883,4695,5675,6786,8011,9280,10563,11760,12828,13703,14332,14732,14899,14939,14880,14783,14706,14664,14703,14856,15094,15433,15867,16413,17060,17767,18581,19425,20289,21202,22099,22981,23749,24429,24930,25223,25302,25128,24697,24090,23260,22343,21353,20382,19423,18535,17724,17034,16404,15887,15454,15125,14855,14654,14531,14475,14504,14564,14675,14849,15056,15309,15587,15896,16217,16551,16856,17145,17347,17496,17557,17508,17366,17097,16727,16281,15772,15227,14665,14123,13588,13076,12609,12201,11840,11506,11215,10995,10807,10664,10558,10499,10456,10471,10520,10587,10703,10839,10996,11172,11377,11578,11811,12051,12284,12521,12756,12982,13193,13376,13551,13711,13828,13908,13953,13966,13925,13841,13698,13522,13325,13088,12831,12555,12251,11950,11630,11323,11024,10726,10441,10184,9925,9699,9464,9254,9056,8852,8674,8486,8303,8146,7994,7864,7754,7644,7543,7473,7394,7350,7304,7283,7249,7229,7204,7183,7171,7156,7122,7085,7053,7032,7006,6990,6978,6952,6922,6905,6890,6868,6864,6842,6815,6795,6768,6733,6693,6641,6609,6564,6490,6429,6351,6280,6194,6112,6039,5962,5886,5809,5699,5581,5439,5319,5194,5099,5013,4935,4863,4797,4741,4690,4667,4636,4593,4531,4443,4372,4302,4237,4192,4140,4096,4077,4049,4035,4000,3987,3973,3991,4011,4014,3943,3794,3657,3440
S,06/06/2012 15:26:56.5000,-1.00,951.67,1.00,1764,1764,1760,1765,1756,1760,1762,1763,1775,1769,1770,1758,1768,1768,1772,1770,1765,1770,1772,1771,1771,1780,1790,1823,1872,1968,2124,2364,2720,3230,3877,4695,5674,6774,8002,9294,10566,11773,12837,13712,14355,14746,14921,14946,14892,14792,14714,14673,14719,14858,15094,15435,15880,16424,17070,17787,18585,19438,20306,21220,22133,23002,23789,24437,24947,25260,25322,25131,24708,24101,23291,22359,21373,20404,19445,18545,17738,17042,16431,15885,15471,15136,14859,14664,14540,14497,14510,14569,14691,14866,15070,15321,15591,15911,16223,16553,16858,17156,17370,17499,17565,17523,17376,17113,16741,16299,15794,15246,14677,14122,13592,13102,12624,12206,11844,11514,11235,11005,10825,10670,10565,10503,10472,10489,10520,10611,10700,10847,10981,11181,11384,11578,11810,12054,12289,12537,12754,12993,13201,13384,13562,13725,13836,13919,13961,13973,13937,13852,13720,13534,13344,13104,12828,12551,12254,11948,11640,11332,11025,10739,10454,10195,9939,9705,9476,9254,9063,8867,8691,8500,8313,8153,8003,7878,7756,7658,7550,7480,7397,7351,7310,7275,7251,7235,7209,7193,7177,7156,7121,7095,7070,7046,7022,6999,6978,6971,6932,6919,6901,6883,6871,6846,6830,6795,6775,6731,6691,6658,6604,6566,6488,6435,6361,6284,6200,6120,6041,5975,5888,5811,5707,5577,5441,5332,5202,5106,5014,4940,4868,4806,4743,4703,4668,4645,4605,4539,4446,4367,4303,4243,4185,4144,4104,4078,4060,4043,4006,3982,3966,4003,4010,4017,3947,3805,3654,3432
S,06/06/2012 15:26:57.9531,-1.00,950.89,0.93,1758,1761,1759,1757,1761,1757,1752,1766,1762,1771,1763,1763,1764,1768,1769,1761,1773,1764,1769,1764,1769,1784,1784,1811,1867,1960,2108,2367,2718,3231,3874,4701,5670,6785,8017,9294,10572,11779,12847,13726,14357,14756,14923,14958,14898,14794,14716,14688,14720,14866,15110,15442,15887,16440,17076,17810,18603,19461,20326,21233,22150,23025,23807,24478,24967,25278,25346,25171,24736,24123,23311,22383,21388,20418,19474,18560,17763,17060,16454,15898,15483,15145,14873,14684,14560,14507,14522,14577,14704,14869,15083,15334,15609,15929,16250,16586,16873,17171,17383,17526,17585,17539,17401,17138,16754,16304,15810,15263,14696,14138,13601,13115,12632,12227,11860,11520,11235,11014,10826,10674,10575,10504,10484,10500,10539,10615,10728,10846,11013,11190,11411,11604,11831,12071,12307,12538,12772,13016,13220,13407,13577,13744,13854,13940,13982,13996,13954,13873,13736,13559,13363,13110,12855,12577,12285,11957,11658,11342,11033,10754,10460,10203,9960,9720,9488,9265,9071,8870,8697,8509,8315,8159,8008,7874,7766,7655,7559,7480,7411,7364,7308,7286,7261,7241,7214,7197,7179,7168,7128,7106,7069,7049,7029,7018,6989,6967,6942,6904,6903,6880,6877,6855,6831,6801,6782,6746,6706,6669,6631,6575,6496,6440,6360,6280,6214,6127,6041,5972,5895,5816,5713,5578,5450,5330,5210,5111,5019,4939,4873,4806,4748,4711,4675,4651,4603,4545,4444,4373,4312,4252,4191,4149,4118,4082,4053,4044,4013,3983,3970,3996,4014,4007,3946,3799,3661,3440
S,06/06/2012 15:26:59.4570,-1.00,951.11,1.27,1764,1762,1761,1762,1757,1769,1762,1763,1761,1769,1765,1776,1761,1769,1773,1772,1773,1770,1769,1781,1774,1775,1785,1817,1868,1967,2113,2367,2724,3225,3880,4691,5671,6785,8019,9297,10583,11793,12856,13750,14366,14763,14942,14964,14906,14800,14731,14702,14736,14875,15121,15471,15896,16456,17100,17813,18609,19466,20350,21254,22169,23041,23819,24484,24989,25289,25379,25193,24754,24145,23331,22400,21412,20441,19484,18593,17778,17076,16468,15911,15492,15147,14903,14694,14567,14528,14538,14597,14727,14883,15109,15350,15622,15944,16270,16600,16901,17195,17396,17547,17614,17562,17417,17151,16773,16326,15827,15300,14712,14161,13619,13126,12658,12238,11865,11542,11253,11022,10840,10692,10575,10516,10503,10499,10543,10620,10737,10862,11031,11203,11413,11614,11832,12083,12322,12554,12788,13030,13238,13416,13583,13751,13874,13956,14001,14004,13966,13882,13756,13572,13374,13136,12869,12593,12302,11984,11671,11354,11057,10762,10473,10211,9958,9734,9502,9281,9083,8888,8704,8514,8325,8173,8014,7883,7773,7667,7566,7495,7410,7365,7328,7303,7270,7252,7228,7206,7185,7174,7144,7116,7078,7066,7028,7007,7005,6982,6951,6931,6907,6897,6892,6872,6846,6815,6791,6748,6721,6676,6632,6585,6513,6445,6373,6300,6217,6140,6048,5991,5904,5818,5722,5594,5456,5325,5217,5119,5035,4946,4871,4800,4744,4712,4685,4650,4607,4555,4464,4383,4319,4260,4201,4149,4125,4084,4061,4047,4015,3993,3984,4013,4025,4021,3958,3814,3660,3434
S,06/06/2012 15:27:00.8906,-1.00,951.56,1.01,1770,1762,1766,1757,1758,1756,1757,1759,1759,1766,1763,1757,1765,1766,1764,1777,1765,1769,1775,1779,1771,1781,1790,1819,1873,1967,2113,2359,2723,3224,3889,4692,5677,6792,8019,9301,10585,11799,12864,13748,14364,14774,14942,14981,14922,14819,14741,14713,14736,14887,15137,15469,15913,16463,17110,17834,18613,19473,20348,21272,22168,23054,23831,24505,25008,25305,25382,25204,24776,24160,23349,22414,21435,20453,19489,18596,17779,17085,16474,15933,15505,15166,14897,14700,14590,14538,14552,14616,14733,14901,15103,15359,15648,15960,16269,16611,16914,17207,17413,17547,17621,17578,17431,17164,16791,16344,15833,15289,14729,14170,13621,13137,12635,12235,11864,11537,11258,11020,10852,10698,10582,10525,10502,10504,10543,10635,10736,10875,11021,11204,11421,11624,11851,12095,12336,12570,12809,13036,13247,13425,13602,13768,13882,13970,14012,14027,13973,13901,13762,13588,13386,13140,12883,12604,12297,11994,11678,11375,11059,10766,10486,10224,9980,9740,9501,9291,9088,8887,8714,8520,8334,8168,8016,7883,7779,7663,7559,7499,7422,7372,7335,7299,7267,7251,7236,7223,7201,7170,7144,7111,7087,7054,7041,7030,7007,6985,6953,6931,6911,6895,6896,6861,6845,6808,6795,6750,6725,6682,6629,6585,6520,6457,6375,6306,6228,6137,6059,5992,5904,5824,5725,5600,5461,5333,5215,5113,5016,4949,4884,4812,4753,4717,4664,4647,4610,4541,4462,4382,4313,4256,4206,4150,4111,4084,4067,4042,4015,3986,3984,4000,4017,4023,3948,3821,3676,3446
S,06/06/2012 15:27:02.3437,-1.00,951.33,1.00,1760,1758,1757,1768,1762,1767,1762,1767,1767,1761,1761,1767,1772,1762,1773,1776,1768,1769,1765,1781,1778,1779,1788,1823,1868,1959,2117,2366,2717,3223,3874,4699,5674,6801,8017,9296,10586,11798,12873,13753,14384,14788,14956,14981,14927,14829,14756,14705,14757,14904,15147,15471,15923,16474,17120,17834,18639,19495,20371,21279,22196,23070,23847,24523,25023,25331,25399,25223,24785,24177,23374,22440,21439,20469,19500,18597,17792,17098,16476,15950,15518,15181,14916,14718,14599,14551,14568,14614,14748,14912,15119,15377,15650,15980,16286,16621,16928,17228,17418,17574,17638,17596,17455,17192,16801,16353,15848,15304,14723,14188,13640,13142,12662,12251,11887,11552,11263,11040,10863,10713,10608,10538,10513,10523,10562,10647,10751,10893,11041,11220,11437,11636,11869,12105,12360,12584,12831,13056,13263,13448,13624,13786,13892,13983,14032,14044,14003,13907,13774,13598,13392,13157,12890,12604,12297,11999,11696,11374,11072,10782,10490,10233,9969,9747,9512,9298,9106,8892,8715,8528,8351,8184,8031,7898,7787,7681,7581,7517,7435,7377,7345,7309,7279,7263,7233,7228,7201,7188,7150,7125,7104,7064,7042,7028,7010,6999,6961,6940,6920,6906,6895,6875,6845,6819,6790,6762,6726,6679,6638,6585,6517,6459,6384,6317,6225,6147,6050,5993,5918,5830,5722,5603,5461,5343,5217,5117,5029,4952,4882,4823,4751,4717,4675,4647,4612,4552,4461,4386,4321,4255,4206,4155,4128,4088,4068,4043,4011,3987,3994,4004,4019,4018,3956,3816,3677,3441
S,06/06/2012 15:27:03.7812,-1.00,950.89,0.93,1754,1754,1766,1760,1757,1768,1763,1764,1764,1766,1764,1765,1763,1764,1762,1773,1771,1773,1778,1770,1773,1780,1799,1814,1871,1966,2121,2368,2721,3237,3885,4707,5683,6811,8034,9316,10599,11808,12876,13753,14397,14793,14961,14992,14939,14834,14760,14730,14764,14899,15158,15494,15930,16494,17130,17846,18660,19511,20383,21307,22218,23093,23878,24555,25054,25347,25436,25254,24829,24212,23380,22462,21464,20489,19538,18630,17801,17117,16499,15969,15538,15197,14930,14736,14617,14571,14578,14637,14768,14933,15147,15397,15679,15988,16305,16636,16946,17235,17456,17597,17664,17614,17463,17206,16832,16374,15867,15318,14752,14206,13664,13153,12685,12270,11907,11575,11275,11047,10872,10727,10606,10543,10518,10523,10573,10664,10767,10903,11046,11239,11458,11649,11877,12122,12359,12593,12837,13071,13274,13457,13639,13789,13919,13994,14054,14050,14004,13926,13784,13619,13410,13173,12913,12623,12324,12024,11699,11381,11086,10789,10507,10250,9993,9758,9523,9312,9094,8909,8724,8532,8351,8198,8041,7919,7798,7691,7579,7512,7444,7392,7347,7318,7295,7273,7253,7224,7218,7194,7159,7133,7101,7066,7054,7042,7015,6999,6966,6953,6935,6921,6913,6879,6857,6828,6813,6770,6734,6701,6652,6597,6533,6472,6396,6318,6235,6162,6078,6006,5921,5848,5736,5610,5476,5352,5233,5131,5033,4965,4890,4830,4776,4719,4691,4658,4627,4564,4471,4399,4331,4272,4212,4159,4132,4095,4082,4046,4027,3998,3993,4014,4030,4025,3964,3832,3666,3448
S,06/06/2012 15:27:05.2344,-1.00,951.78,0.83,1758,1750,1755,1748,1757,1759,1753,1764,1758,1763,1763,1764,1753,1761,1760,1764,1753,1763,1764,1775,1763,1778,1790,1809,1863,1960,2116,2358,2721,3218,3873,4696,5676,6799,8026,9300,10589,11790,12863,13752,14380,14774,14952,14984,14921,14827,14748,14717,14746,14905,15144,15486,15920,16481,17126,17841,18643,19501,20379,21297,22196,23076,23862,24540,25038,25339,25429,25238,24803,24197,23379,22435,21456,20488,19522,18617,17810,17109,16502,15950,15537,15192,14921,14727,14611,14556,14571,14627,14759,14914,15133,15392,15662,15983,16302,16630,16938,17240,17450,17587,17647,17612,17470,17201,16825,16371,15868,15314,14743,14194,13650,13159,12672,12260,11888,11560,11273,11052,10860,10723,10601,10542,10523,10524,10566,10652,10756,10905,11052,11238,11444,11642,11873,12122,12348,12594,12832,13064,13275,13471,13635,13801,13915,13998,14048,14064,14014,13929,13797,13624,13410,13165,12920,12628,12327,12019,11703,11390,11088,10781,10501,10245,9990,9752,9520,9311,9107,8913,8723,8546,8356,8187,8036,7919,7799,7699,7585,7525,7438,7391,7345,7317,7294,7267,7249,7232,7212,7194,7164,7127,7103,7072,7062,7042,7013,6998,6972,6944,6931,6916,6910,6883,6859,6822,6808,6774,6734,6689,6641,6603,6530,6470,6385,6310,6231,6150,6061,5995,5919,5837,5731,5616,5472,5336,5228,5124,5041,4956,4881,4817,4756,4723,4677,4659,4624,4552,4466,4390,4316,4260,4217,4160,4123,4096,4073,4058,4033,3992,3993,4016,4020,4013,3963,3824,3676,3447
S,06/06/2012 15:27:06.6719,-1.00,951.22,0.83,1751,1755,1762,1758,1751,1759,1760,1763,1769,1762,1754,1765,1768,1767,1765,1767,1765,1775,1771,1775,1772,1781,1786,1811,1867,1968,2124,2365,2717,3227,3888,4705,5686,6810,8040,9315,10617,11821,12885,13781,14398,14805,14982,15004,14940,14852,14784,14736,14788,14938,15184,15508,15963,16515,17167,17876,18687,19554,20416,21349,22256,23133,23913,24583,25091,25389,25475,25299,24873,24243,23435,22488,21503,20530,19556,18644,17849,17136,16528,15990,15573,15224,14962,14762,14647,14593,14603,14659,14791,14948,15161,15419,15689,16019,16339,16668,16975,17277,17490,17621,17693,17646,17502,17240,16863,16410,15903,15348,14772,14223,13682,13192,12707,12297,11914,11592,11300,11074,10894,10744,10629,10567,10550,10556,10596,10681,10796,10919,11073,11269,11472,11670,11898,12156,12395,12624,12859,13095,13299,13501,13674,13833,13947,14023,14070,14086,14049,13956,13818,13636,13440,13197,12935,12658,12357,12049,11728,11424,11110,10811,10528,10265,10013,9782,9544,9325,9131,8924,8744,8556,8378,8211,8063,7927,7819,7702,7604,7530,7450,7399,7367,7332,7307,7291,7266,7250,7230,7217,7172,7153,7112,7087,7072,7048,7039,7006,6989,6972,6948,6934,6925,6897,6878,6850,6814,6785,6750,6705,6651,6613,6547,6484,6408,6316,6247,6162,6085,6010,5939,5850,5745,5620,5480,5353,5245,5138,5038,4967,4887,4833,4762,4733,4694,4667,4625,4568,4476,4399,4337,4271,4219,4163,4122,4095,4069,4069,4026,4003,3994,4016,4029,4028,3962,3825,3682,3454
S,06/06/2012 15:27:08.1094,-1.00,951.22,1.39,1753,1768,1770,1766,1763,1762,1771,1768,1762,1771,1766,1773,1769,1767,1773,1770,1764,1773,1776,1781,1769,1784,1796,1810,1863,1970,2129,2379,2726,3233,3884,4721,5700,6817,8051,9333,10623,11841,12907,13790,14412,14811,15009,15032,14966,14862,14783,14768,14808,14959,15190,15539,15977,16532,17181,17908,18709,19570,20448,21364,22281,23146,23946,24614,25121,25412,25513,25327,24889,24283,23456,22525,21530,20549,19587,18683,17874,17174,16529,16009,15582,15236,14980,14775,14663,14601,14619,14674,14811,14970,15185,15440,15712,16045,16368,16704,16991,17303,17500,17656,17724,17675,17521,17257,16878,16426,15921,15375,14796,14247,13699,13208,12726,12306,11939,11612,11316,11090,10907,10758,10641,10578,10558,10556,10611,10694,10801,10943,11087,11275,11483,11682,11912,12155,12409,12642,12887,13127,13323,13497,13685,13844,13957,14047,14101,14112,14067,13979,13840,13663,13452,13222,12954,12670,12372,12066,11755,11438,11118,10827,10551,10285,10030,9791,9555,9343,9137,8939,8750,8580,8388,8225,8064,7939,7824,7708,7609,7549,7469,7409,7375,7336,7319,7305,7280,7264,7240,7229,7191,7162,7124,7097,7074,7060,7035,7021,6988,6973,6953,6929,6927,6910,6878,6857,6833,6800,6759,6709,6672,6625,6545,6486,6408,6345,6253,6175,6096,6019,5941,5858,5757,5629,5495,5368,5245,5147,5056,4977,4900,4846,4780,4741,4702,4679,4637,4575,4483,4398,4340,4276,4221,4177,4132,4107,4082,4069,4038,4010,4004,4020,4034,4038,3978,3832,3691,3456
S,06/06/2012 15:27:09.5586,-1.00,951.67,0.71,1748,1765,1755,1755,1758,1762,1755,1764,1757,1765,1764,1758,1761,1769,1769,1765,1767,1765,1769,1767,1772,1780,1792,1811,1867,1963,2121,2373,2722,3229,3892,4716,5692,6818,8058,9328,10621,11839,12908,13797,14414,14835,15000,15034,14974,14876,14806,14772,14816,14959,15199,15532,15991,16538,17195,17917,18716,19587,20467,21379,22295,23180,23965,24637,25145,25448,25531,25342,24912,24295,23474,22525,21546,20559,19591,18689,17889,17176,16564,16017,15593,15256,14976,14771,14661,14608,14631,14680,14819,14980,15186,15450,15729,16060,16367,16713,17011,17301,17515,17654,17724,17679,17533,17268,16890,16436,15945,15386,14819,14259,13705,13209,12727,12328,11943,11605,11319,11094,10914,10764,10638,10595,10566,10575,10624,10698,10811,10935,11098,11286,11495,11692,11929,12172,12416,12664,12888,13135,13346,13529,13703,13865,13978,14059,14107,14119,14074,13992,13856,13672,13473,13235,12980,12687,12379,12069,11759,11441,11136,10831,10550,10294,10034,9796,9570,9346,9154,8952,8764,8569,8389,8226,8074,7940,7833,7718,7617,7537,7460,7410,7384,7348,7322,7300,7277,7264,7237,7222,7183,7158,7127,7109,7083,7064,7054,7023,7004,6974,6963,6950,6932,6911,6896,6858,6827,6802,6767,6720,6675,6628,6560,6490,6418,6347,6249,6180,6084,6020,5934,5859,5754,5620,5496,5368,5249,5139,5057,4977,4897,4845,4780,4737,4690,4669,4628,4572,4477,4404,4341,4280,4228,4180,4138,4103,4083,4070,4036,4015,3998,4017,4036,4044,3972,3831,3685,3455
S,06/06/2012 15:27:10.9961,-1.00,951.00,1.22,1754,1763,1761,1769,1762,1763,1758,1768,1764,1767,1771,1771,1763,1767,1770,1769,1782,1772,1768,1779,1776,1783,1797,1817,1881,1962,2117,2367,2741,3238,3889,4713,5700,6818,8061,9336,10633,11862,12933,13811,14452,14852,15024,15061,15012,14898,14823,14787,14829,14971,15214,15562,16008,16567,17206,17949,18744,19613,20488,21406,22327,23207,23996,24672,25181,25484,25552,25383,24942,24308,23508,22572,21580,20595,19625,18718,17905,17202,16587,16046,15611,15277,15005,14809,14691,14642,14656,14707,14835,15014,15220,15472,15752,16070,16398,16728,17035,17342,17542,17691,17748,17719,17564,17298,16930,16462,15948,15407,14834,14276,13731,13238,12739,12335,11962,11630,11354,11117,10926,10780,10672,10608,10585,10595,10640,10723,10831,10966,11121,11306,11525,11722,11949,12190,12440,12668,12907,13159,13350,13545,13722,13879,13992,14084,14134,14145,14102,14009,13878,13702,13497,13263,12994,12708,12409,12092,11784,11459,11151,10866,10569,10309,10047,9810,9572,9370,9166,8973,8782,8592,8403,8233,8090,7953,7841,7738,7618,7559,7477,7427,7394,7366,7334,7316,7296,7273,7262,7238,7204,7184,7152,7116,7090,7089,7061,7045,7010,6991,6972,6958,6947,6924,6896,6871,6856,6814,6785,6733,6692,6640,6574,6510,6442,6356,6270,6184,6107,6034,5957,5876,5763,5642,5500,5384,5264,5159,5069,4994,4910,4854,4782,4750,4712,4693,4649,4583,4488,4413,4347,4292,4230,4184,4142,4122,4091,4073,4042,4025,4006,4024,4045,4046,3970,3844,3692,3464
S,06/06/2012 15:27:12.4414,-1.00,951.00,1.00,1764,1752,1757,1763,1762,1767,1754,1758,1760,1771,1768,1760,1772,1772,1765,1770,1775,1770,1775,1775,1775,1782,1796,1819,1863,1958,2116,2362,2726,3226,3899,4719,5691,6821,8058,9334,10630,11843,12929,13799,14427,14840,15016,15051,14993,14882,14817,14780,14813,14973,15211,15545,15995,16556,17206,17921,18736,19591,20467,21393,22306,23188,23980,24657,25165,25464,25536,25360,24935,24304,23488,22545,21567,20580,19613,18697,17899,17188,16581,16026,15605,15272,15003,14801,14681,14624,14643,14712,14836,15011,15210,15467,15754,16070,16389,16729,17029,17347,17534,17698,17747,17705,17554,17283,16909,16467,15957,15406,14825,14275,13730,13232,12749,12339,11968,11631,11333,11111,10926,10778,10665,10601,10574,10584,10628,10711,10822,10954,11111,11304,11510,11709,11951,12202,12439,12670,12907,13157,13368,13543,13727,13888,13995,14085,14135,14149,14096,14022,13884,13697,13497,13248,12992,12710,12402,12096,11779,11466,11156,10857,10579,10304,10056,9824,9586,9362,9167,8970,8789,8603,8413,8243,8088,7967,7844,7725,7638,7574,7479,7441,7397,7368,7346,7319,7299,7281,7257,7245,7203,7185,7142,7119,7106,7081,7055,7041,7016,6996,6974,6956,6946,6923,6897,6865,6847,6812,6773,6732,6692,6642,6569,6503,6429,6346,6261,6191,6098,6029,5941,5874,5771,5646,5499,5372,5255,5150,5065,4991,4913,4857,4799,4745,4706,4690,4650,4578,4501,4428,4347,4287,4234,4179,4148,4118,4098,4089,4039,4023,4010,4027,4047,4038,3978,3844,3690,3459
S,06/06/2012 15:27:13.9453,-1.00,951.00,1.22,1751,1757,1759,1761,1766,1765,1771,1762,1771,1766,1769,1763,1773,1767,1770,1773,1766,1769,1774,1778,1779,1776,1787,1817,1868,1963,2120,2368,2730,3241,3894,4719,5706,6827,8062,9350,10655,11874,12940,13833,14458,14865,15036,15079,15017,14915,14842,14806,14857,14990,15233,15582,16040,16598,17239,17969,18768,19645,20530,21445,22373,23242,24038,24708,25227,25533,25606,25426,24983,24366,23550,22613,21613,20626,19661,18754,17941,17235,16616,16067,15637,15308,15028,14833,14715,14661,14672,14730,14878,15044,15246,15502,15781,16109,16434,16772,17071,17381,17584,17728,17801,17748,17601,17345,16953,16501,16001,15441,14860,14305,13766,13260,12777,12361,11994,11660,11364,11143,10946,10805,10690,10641,10598,10608,10655,10746,10840,10983,11126,11332,11544,11740,11969,12216,12463,12691,12946,13172,13389,13590,13756,13915,14039,14118,14173,14178,14137,14047,13917,13740,13526,13279,13017,12738,12427,12115,11805,11493,11172,10888,10594,10324,10078,9831,9597,9383,9188,8990,8800,8613,8424,8256,8113,7978,7865,7766,7643,7579,7500,7461,7415,7379,7353,7333,7317,7294,7275,7248,7226,7194,7162,7142,7108,7101,7076,7059,7028,7001,6991,6972,6963,6932,6919,6889,6864,6821,6789,6748,6699,6651,6592,6520,6444,6370,6293,6201,6117,6042,5974,5884,5777,5650,5518,5402,5269,5163,5063,4995,4911,4860,4794,4751,4725,4695,4650,4587,4510,4425,4353,4295,4236,4196,4146,4125,4097,4083,4055,4030,4010,4034,4050,4045,3983,3855,3699,3471
S,06/06/2012 15:27:15.3945,-1.00,951.56,0.88,1762,1752,1763,1770,1772,1766,1759,1763,1756,1764,1766,1762,1769,1774,1766,1774,1764,1764,1767,1778,1774,1780,1794,1828,1875,1968,2118,2376,2734,3229,3895,4718,5711,6826,8067,9349,10639,11862,12942,13823,14454,14856,15046,15066,15009,14917,14837,14805,14848,14993,15239,15571,16026,16582,17227,17965,18768,19632,20521,21446,22350,23232,24026,24692,25211,25508,25595,25404,24977,24364,23534,22608,21612,20613,19651,18738,17937,17238,16608,16069,15641,15298,15040,14827,14714,14658,14671,14737,14867,15032,15241,15513,15778,16107,16431,16760,17063,17368,17582,17720,17789,17745,17600,17323,16956,16493,16001,15450,14862,14303,13752,13273,12776,12363,11987,11653,11373,11134,10958,10811,10695,10634,10608,10604,10651,10732,10844,10993,11134,11325,11538,11741,11974,12226,12455,12702,12944,13188,13402,13582,13758,13919,14046,14115,14167,14179,14137,14055,13912,13734,13521,13286,13027,12736,12426,12121,11811,11477,11175,10878,10605,10332,10075,9830,9606,9386,9179,8996,8806,8619,8429,8259,8108,7978,7863,7754,7648,7576,7496,7451,7409,7378,7354,7334,7315,7293,7275,7255,7222,7186,7160,7138,7117,7101,7085,7059,7033,7004,6983,6970,6959,6933,6915,6891,6864,6829,6796,6758,6698,6655,6583,6523,6447,6374,6291,6201,6119,6056,5970,5887,5777,5652,5524,5400,5271,5170,5067,5001,4928,4868,4807,4766,4731,4697,4653,4596,4517,4427,4361,4300,4248,4200,4151,4133,4108,4083,4048,4024,4016,4031,4054,4053,3988,3850,3695,3472
S,06/06/2012 15:27:16.8320,-1.00,951.33,0.71,1766,1761,1761,1757,1757,1759,1756,1765,1773,1767,1772,1765,1762,1772,1782,1779,1777,1770,1776,1782,1783,1779,1795,1818,1875,1963,2128,2372,2733,3234,3898,4718,5716,6842,8075,9367,10658,11891,12964,13864,14491,14891,15086,15099,15053,14951,14877,14833,14877,15022,15279,15612,16071,16617,17275,17993,18811,19688,20560,21488,22416,23307,24085,24756,25263,25582,25654,25488,25050,24418,23595,22654,21661,20670,19705,18800,17984,17270,16654,16101,15675,15328,15068,14868,14747,14704,14708,14779,14899,15079,15278,15536,15818,16143,16466,16811,17118,17411,17620,17762,17837,17790,17639,17375,16991,16540,16033,15469,14902,14338,13803,13297,12809,12394,12024,11692,11403,11161,10987,10831,10722,10654,10629,10641,10685,10775,10879,11027,11169,11359,11577,11770,12006,12253,12493,12736,12968,13219,13428,13612,13799,13956,14058,14164,14204,14220,14174,14094,13952,13767,13567,13326,13052,12780,12468,12149,11840,11518,11208,10910,10618,10354,10099,9858,9638,9410,9210,9004,8815,8631,8438,8279,8128,7984,7880,7774,7672,7594,7520,7462,7417,7394,7358,7346,7319,7313,7285,7277,7244,7212,7179,7153,7122,7121,7092,7069,7036,7018,7010,6998,6974,6957,6924,6888,6873,6840,6807,6761,6717,6677,6600,6535,6463,6379,6301,6222,6135,6065,5984,5899,5793,5671,5533,5409,5280,5177,5084,5009,4936,4873,4808,4761,4733,4709,4660,4605,4514,4431,4360,4302,4246,4200,4151,4133,4104,4095,4063,4030,4025,4048,4068,4063,3991,3854,3698,3479
S,06/06/2012 15:27:18.2617,-1.00,951.22,1.20,1757,1761,1758,1766,1766,1766,1764,1768,1761,1767,1759,1765,1763,1770,1762,1766,1766,1773,1765,1761,1768,1777,1792,1820,1862,1957,2116,2366,2734,3241,3904,4733,5705,6841,8062,9357,10654,11892,12952,13853,14476,14879,15065,15086,15042,14934,14863,14826,14869,15024,15261,15604,16050,16616,17262,17995,18808,19676,20553,21478,22395,23285,24070,24750,25256,25565,25647,25462,25020,24412,23584,22650,21641,20664,19691,18793,17968,17258,16646,16096,15678,15332,15065,14861,14742,14696,14704,14778,14887,15065,15286,15544,15826,16160,16470,16799,17103,17408,17618,17757,17837,17785,17636,17371,16993,16536,16027,15470,14896,14334,13777,13291,12806,12375,12015,11690,11388,11163,10973,10819,10714,10646,10630,10632,10683,10773,10867,11021,11170,11347,11565,11782,12000,12249,12492,12735,12974,13220,13415,13613,13798,13951,14054,14162,14206,14205,14179,14090,13940,13762,13561,13308,13059,12777,12469,12147,11832,11522,11209,10912,10618,10353,10097,9866,9619,9407,9202,9006,8820,8633,8441,8288,8116,7999,7880,7766,7672,7601,7517,7475,7435,7401,7374,7352,7333,7305,7299,7276,7242,7214,7176,7162,7134,7113,7097,7074,7046,7025,7004,6999,6972,6955,6931,6902,6886,6850,6807,6763,6708,6670,6598,6544,6454,6383,6301,6224,6128,6064,5982,5905,5784,5661,5526,5397,5278,5176,5079,5004,4938,4860,4807,4770,4732,4693,4661,4593,4500,4438,4355,4307,4240,4200,4158,4126,4105,4090,4056,4034,4016,4040,4060,4058,3992,3852,3690,3471
S,06/06/2012 15:27:19.7109,-1.00,951.00,1.00,1756,1766,1763,1764,1770,1780,1755,1773,1768,1759,1765,1766,1768,1775,1770,1766,1774,1774,1777,1773,1770,1772,1792,1828,1864,1967,2124,2372,2733,3241,3905,4734,5716,6851,8087,9393,10682,11905,12979,13879,14522,14919,15096,15135,15076,14980,14888,14859,14908,15058,15297,15645,16096,16656,17310,18033,18846,19721,20606,21530,22459,23340,24143,24816,25338,25640,25702,25531,25096,24465,23644,22709,21705,20707,19735,18840,18016,17301,16681,16136,15715,15370,15113,14898,14789,14732,14744,14796,14933,15104,15315,15575,15863,16174,16497,16850,17150,17459,17673,17813,17875,17823,17686,17420,17029,16579,16068,15508,14930,14378,13829,13312,12837,12406,12040,11711,11419,11190,11019,10856,10754,10675,10651,10653,10717,10794,10901,11034,11190,11375,11593,11806,12024,12282,12526,12762,13005,13250,13460,13643,13823,13986,14101,14189,14231,14254,14206,14120,13979,13794,13600,13356,13082,12801,12497,12181,11869,11554,11227,10929,10649,10378,10125,9889,9657,9427,9227,9038,8844,8655,8461,8305,8144,8003,7902,7794,7689,7612,7541,7486,7450,7413,7390,7362,7345,7334,7304,7281,7248,7220,7190,7169,7145,7123,7104,7093,7062,7034,7019,7010,6988,6974,6942,6913,6895,6856,6822,6776,6724,6675,6607,6538,6465,6394,6315,6225,6144,6074,5993,5914,5804,5663,5533,5414,5286,5186,5093,5019,4946,4881,4809,4774,4743,4709,4669,4603,4509,4446,4371,4303,4244,4205,4161,4134,4108,4093,4064,4042,4027,4054,4060,4059,3995,3855,3700,3475
S,06/06/2012 15:27:21.1484,-1.00,951.33,0.71,1759,1761,1751,1766,1764,1762,1759,1758,1762,1758,1771,1764,1765,1773,1762,1769,1770,1767,1772,1770,1779,1779,1785,1820,1862,1959,2113,2368,2726,3244,3903,4739,5724,6849,8094,9394,10693,11917,12993,13880,14527,14925,15105,15135,15078,14969,14901,14870,14926,15066,15314,15661,16108,16675,17332,18058,18858,19745,20614,21549,22470,23351,24161,24844,25355,25661,25737,25561,25126,24496,23675,22721,21727,20736,19750,18847,18025,17324,16692,16161,15728,15378,15110,14918,14793,14741,14757,14817,14953,15113,15322,15590,15884,16200,16537,16874,17174,17471,17688,17839,17902,17843,17714,17440,17059,16598,16083,15542,14951,14391,13841,13340,12848,12438,12063,11727,11432,11203,11020,10876,10753,10689,10670,10670,10721,10812,10913,11055,11206,11396,11615,11811,12051,12304,12551,12784,13024,13270,13475,13667,13845,14003,14121,14214,14264,14276,14230,14133,14001,13826,13611,13378,13092,12821,12510,12193,11876,11570,11252,10959,10671,10397,10137,9895,9671,9444,9244,9040,8862,8664,8488,8306,8165,8024,7913,7799,7700,7628,7541,7506,7458,7419,7407,7372,7360,7328,7315,7307,7263,7239,7201,7161,7155,7130,7124,7098,7069,7048,7029,7009,7003,6998,6960,6929,6905,6861,6833,6794,6749,6692,6623,6562,6478,6393,6320,6230,6146,6084,5992,5923,5816,5678,5541,5420,5297,5196,5090,5018,4945,4875,4829,4786,4745,4717,4678,4602,4527,4454,4378,4320,4258,4219,4174,4146,4124,4102,4071,4050,4032,4052,4073,4068,4001,3865,3708,3489
S,06/06/2012 15:27:22.5977,-1.00,951.67,1.22,1760,1763,1765,1769,1765,1769,1770,1766,1769,1772,1767,1758,1763,1771,1767,1763,1773,1767,1781,1778,1769,1781,1795,1814,1869,1962,2133,2369,2737,3251,3904,4744,5728,6855,8092,9400,10690,11917,13003,13903,14537,14948,15122,15141,15095,15002,14918,14891,14934,15074,15322,15660,16129,16685,17347,18071,18886,19756,20639,21562,22497,23375,24171,24863,25368,25683,25751,25579,25142,24513,23697,22743,21757,20754,19769,18873,18058,17344,16719,16159,15752,15400,15131,14930,14807,14759,14774,14839,14968,15139,15338,15609,15894,16219,16548,16881,17184,17494,17702,17845,17915,17875,17726,17461,17071,16618,16109,15550,14965,14416,13859,13363,12861,12455,12081,11749,11447,11218,11026,10882,10752,10700,10678,10688,10723,10819,10924,11065,11223,11412,11612,11825,12060,12315,12551,12799,13039,13277,13493,13682,13864,14025,14145,14224,14285,14305,14252,14167,14007,13843,13634,13389,13131,12832,12534,12214,11893,11574,11268,10961,10682,10404,10149,9911,9680,9458,9254,9054,8862,8671,8490,8320,8157,8033,7916,7797,7705,7642,7560,7505,7457,7437,7402,7385,7362,7348,7323,7302,7265,7243,7209,7189,7166,7149,7126,7117,7080,7065,7040,7031,7018,6997,6960,6937,6914,6877,6839,6791,6746,6697,6636,6558,6488,6414,6332,6241,6158,6086,6005,5927,5816,5692,5556,5426,5293,5193,5105,5017,4949,4896,4834,4786,4751,4714,4686,4616,4531,4456,4380,4324,4274,4213,4177,4140,4119,4108,4072,4044,4039,4064,4076,4079,4012,3867,3712,3484
S,06/06/2012 15:27:24.0352,-1.00,951.33,0.87,1753,1757,1758,1756,1757,1766,1763,1765,1763,1767,1768,1772,1766,1768,1778,1778,1765,1775,1768,1782,1766,1783,1783,1813,1864,1956,2115,2367,2733,3238,3910,4740,5727,6861,8115,9398,10699,11922,13021,13909,14547,14955,15124,15167,15091,14995,14920,14899,14932,15089,15336,15669,16126,16704,17346,18079,18907,19761,20655,21584,22522,23398,24203,24884,25389,25698,25778,25593,25167,24536,23710,22775,21752,20777,19790,18884,18069,17353,16717,16186,15758,15415,15136,14941,14820,14768,14783,14845,14974,15147,15360,15631,15911,16235,16556,16908,17208,17505,17727,17881,17929,17883,17741,17464,17095,16624,16119,15562,14981,14421,13861,13374,12874,12454,12085,11741,11454,11236,11048,10884,10774,10711,10693,10692,10739,10826,10938,11075,11227,11416,11632,11844,12065,12311,12563,12802,13054,13295,13502,13696,13864,14033,14153,14230,14286,14298,14254,14159,14030,13853,13636,13399,13124,12847,12544,12216,11901,11590,11272,10978,10682,10421,10159,9920,9675,9462,9250,9058,8872,8680,8500,8326,8171,8042,7931,7812,7714,7635,7567,7512,7465,7441,7414,7395,7367,7345,7331,7316,7272,7246,7213,7193,7166,7153,7127,7114,7082,7065,7039,7027,7010,6997,6969,6941,6923,6881,6852,6802,6753,6706,6633,6570,6492,6414,6341,6250,6165,6099,6012,5919,5817,5690,5553,5428,5305,5196,5106,5032,4958,4892,4833,4787,4759,4730,4686,4617,4529,4459,4383,4329,4265,4218,4175,4151,4123,4107,4075,4041,4033,4058,4086,4072,4013,3857,3721,3484
S,06/06/2012 15:27:25.4727,-1.00,950.89,0.78,1755,1758,1759,1763,1763,1766,1767,1764,1765,1765,1761,1763,1767,1778,1766,1769,1770,1773,1766,1769,1770,1778,1793,1818,1863,1971,2125,2376,2734,3247,3913,4738,5725,6852,8101,9400,10698,11921,13008,13898,14536,14936,15108,15156,15092,14988,14915,14892,14931,15069,15313,15664,16122,16683,17327,18067,18870,19761,20634,21575,22488,23395,24171,24865,25365,25693,25771,25592,25144,24527,23706,22752,21759,20758,19774,18872,18061,17347,16726,16184,15743,15404,15130,14930,14823,14760,14778,14838,14979,15140,15353,15617,15901,16232,16566,16893,17199,17506,17711,17855,17928,17892,17729,17465,17079,16623,16107,15553,14973,14414,13870,13366,12858,12456,12071,11739,11448,11219,11041,10895,10768,10705,10685,10701,10736,10835,10950,11080,11224,11423,11636,11834,12069,12317,12567,12808,13044,13291,13506,13700,13874,14027,14148,14233,14289,14302,14254,14172,14036,13849,13640,13400,13130,12838,12543,12230,11901,11591,11276,10980,10680,10416,10157,9926,9692,9458,9257,9064,8873,8681,8501,8323,8165,8044,7930,7818,7718,7648,7566,7512,7472,7446,7424,7391,7373,7354,7333,7316,7276,7243,7212,7197,7170,7150,7130,7121,7080,7071,7032,7036,7018,6998,6976,6944,6914,6885,6847,6797,6755,6712,6637,6577,6499,6419,6337,6257,6159,6096,6008,5933,5818,5693,5559,5430,5308,5191,5105,5023,4957,4896,4824,4783,4755,4726,4680,4614,4535,4448,4373,4321,4255,4212,4179,4144,4117,4100,4062,4043,4034,4055,4078,4070,4006,3870,3722,3490
S,06/06/2012 15:27:26.9883,-1.00,951.22,1.30,1756,1762,1754,1753,1762,1768,1759,1763,1769,1762,1759,1773,1763,1765,1773,1772,1769,1774,1771,1771,1777,1779,1799,1819,1859,1964,2126,2375,2733,3243,3902,4742,5730,6856,8105,9406,10704,11929,13015,13912,14554,14959,15125,15168,15122,15010,14931,14906,14944,15097,15338,15675,16139,16696,17357,18085,18898,19784,20659,21598,22519,23429,24214,24901,25409,25719,25799,25618,25167,24557,23734,22779,21781,20786,19801,18893,18072,17367,16735,16191,15775,15419,15151,14951,14831,14779,14791,14865,14981,15159,15366,15638,15918,16236,16567,16906,17218,17520,17749,17878,17950,17908,17744,17491,17098,16636,16133,15563,14981,14432,13872,13376,12888,12472,12103,11751,11469,11231,11041,10896,10790,10724,10705,10702,10750,10836,10941,11096,11240,11443,11634,11853,12086,12330,12580,12822,13065,13307,13517,13711,13891,14061,14180,14260,14306,14321,14286,14196,14048,13861,13669,13422,13151,12861,12545,12239,11923,11600,11287,10996,10697,10427,10174,9937,9691,9477,9256,9069,8880,8695,8498,8336,8182,8042,7935,7819,7719,7644,7565,7524,7481,7448,7418,7399,7375,7345,7337,7326,7286,7258,7231,7198,7174,7158,7142,7119,7093,7068,7047,7031,7021,7001,6977,6947,6928,6887,6840,6815,6758,6704,6642,6570,6495,6412,6341,6266,6170,6093,6017,5928,5820,5699,5572,5446,5307,5212,5118,5042,4959,4901,4836,4789,4761,4720,4689,4626,4524,4457,4378,4323,4270,4225,4173,4155,4130,4109,4074,4053,4037,4064,4079,4075,4009,3864,3727,3488
S,06/06/2012 15:27:28.4258,-1.00,951.44,1.74,1756,1754,1762,1760,1759,1771,1764,1769,1770,1770,1761,1769,1766,1770,1766,1774,1770,1777,1772,1781,1782,1781,1788,1820,1868,1966,2129,2377,2739,3252,3919,4752,5742,6870,8125,9425,10737,11957,13051,13950,14588,14980,15175,15202,15148,15045,14970,14935,14985,15121,15377,15717,16181,16742,17398,18138,18949,19832,20715,21654,22584,23484,24272,24961,25465,25785,25873,25676,25259,24611,23783,22838,21841,20833,19857,18944,18114,17407,16791,16232,15801,15465,15187,14977,14863,14812,14836,14894,15031,15199,15416,15670,15965,16289,16616,16964,17264,17583,17786,17935,18004,17948,17795,17534,17149,16685,16175,15614,15024,14465,13922,13406,12907,12505,12122,11793,11497,11265,11081,10925,10830,10744,10727,10745,10782,10868,10976,11125,11272,11471,11682,11881,12121,12363,12625,12858,13103,13357,13548,13749,13926,14084,14205,14298,14348,14365,14316,14242,14092,13912,13703,13458,13185,12901,12590,12272,11955,11627,11326,11013,10721,10453,10194,9955,9721,9507,9290,9096,8910,8723,8526,8364,8202,8083,7962,7845,7738,7665,7598,7545,7507,7474,7437,7423,7401,7375,7363,7342,7313,7279,7245,7221,7195,7193,7156,7139,7118,7095,7077,7059,7045,7032,6998,6969,6944,6898,6869,6825,6776,6729,6662,6594,6505,6439,6352,6279,6186,6117,6028,5949,5838,5722,5584,5446,5325,5223,5127,5048,4969,4909,4845,4803,4765,4743,4695,4637,4543,4467,4401,4343,4283,4227,4193,4164,4133,4121,4093,4061,4047,4069,4086,4082,4022,3877,3731,3496
S,06/06/2012 15:27:29.8789,-1.00,951.11,0.78,1759,1764,1763,1769,1755,1761,1764,1759,1759,1768,1761,1772,1772,1761,1771,1774,1770,1773,1771,1775,1773,1783,1794,1821,1874,1968,2129,2373,2736,3250,3910,4749,5733,6869,8125,9418,10721,11955,13046,13936,14585,14985,15166,15189,15141,15028,14953,14918,14963,15130,15366,15713,16174,16732,17385,18129,18933,19821,20694,21636,22564,23461,24265,24947,25465,25778,25856,25680,25225,24610,23780,22826,21834,20829,19849,18940,18117,17405,16788,16237,15811,15467,15181,14978,14852,14807,14828,14895,15026,15193,15405,15685,15955,16283,16624,16951,17267,17571,17785,17925,17986,17938,17800,17533,17150,16673,16167,15614,15025,14470,13916,13414,12925,12494,12123,11785,11489,11266,11074,10929,10810,10755,10726,10727,10782,10866,10969,11113,11279,11466,11678,11898,12114,12369,12614,12867,13106,13351,13561,13745,13927,14091,14204,14302,14357,14364,14319,14233,14086,13906,13697,13452,13182,12895,12589,12267,11949,11642,11313,11023,10720,10455,10200,9967,9720,9497,9306,9092,8910,8720,8522,8362,8197,8067,7958,7842,7743,7671,7587,7544,7498,7463,7438,7415,7395,7384,7364,7343,7304,7280,7243,7228,7205,7181,7165,7152,7115,7088,7072,7057,7033,7021,7004,6963,6945,6899,6868,6829,6780,6733,6670,6594,6516,6445,6351,6276,6192,6118,6032,5955,5846,5724,5580,5451,5327,5217,5126,5054,4966,4904,4844,4806,4774,4746,4699,4647,4548,4473,4409,4339,4281,4236,4193,4159,4143,4119,4098,4060,4051,4072,4093,4088,4022,3885,3737,3501
S,06/06/2012 15:27:31.3125,-1.00,951.89,0.93,1754,1763,1756,1769,1770,1769,1762,1762,1758,1764,1750,1769,1768,1765,1771,1772,1766,1763,1771,1772,1769,1788,1794,1817,1880,1972,2133,2386,2746,3250,3921,4755,5748,6895,8137,9445,10751,11985,13071,13966,14600,15013,15195,15236,15164,15080,14996,14969,15000,15149,15394,15751,16202,16780,17429,18176,18981,19872,20764,21696,22622,23534,24323,25014,25524,25839,25919,25742,25297,24667,23830,22878,21871,20888,19900,18985,18161,17451,16817,16274,15834,15488,15215,15013,14897,14854,14869,14933,15061,15226,15449,15710,16005,16312,16663,17002,17305,17608,17833,17972,18045,17993,17845,17567,17185,16722,16208,15659,15064,14505,13953,13441,12952,12532,12152,11814,11510,11295,11102,10946,10850,10780,10747,10769,10806,10893,11006,11152,11298,11501,11706,11911,12150,12403,12641,12890,13143,13369,13603,13792,13981,14129,14253,14338,14384,14399,14353,14266,14118,13940,13735,13502,13229,12927,12623,12309,11979,11657,11352,11056,10743,10487,10218,9983,9742,9527,9316,9111,8929,8747,8550,8379,8223,8090,7975,7867,7758,7683,7604,7555,7524,7481,7458,7434,7412,7397,7383,7366,7326,7290,7264,7238,7222,7204,7181,7163,7126,7113,7082,7067,7056,7038,7004,6987,6964,6932,6885,6849,6804,6758,6681,6614,6543,6457,6381,6293,6201,6129,6055,5962,5855,5727,5590,5457,5333,5221,5131,5060,4984,4913,4856,4816,4768,4753,4708,4641,4554,4470,4405,4348,4292,4240,4201,4172,4144,4128,4103,4073,4067,4086,4098,4097,4033,3892,3736,3511
S,06/06/2012 15:27:32.7617,-1.00,951.33,1.00,1768,1751,1763,1774,1764,1768,1767,1759,1767,1760,1764,1760,1759,1775,1762,1767,1762,1771,1781,1773,1785,1792,1793,1819,1874,1970,2130,2377,2736,3264,3920,4755,5744,6883,8142,9436,10751,11981,13070,13969,14605,15013,15210,15239,15176,15078,15001,14962,15003,15160,15407,15753,16221,16784,17444,18177,18992,19885,20766,21699,22628,23528,24340,25018,25535,25852,25923,25748,25296,24675,23841,22887,21890,20896,19907,18990,18177,17454,16819,16277,15851,15505,15235,15026,14897,14867,14874,14931,15072,15232,15447,15716,16001,16330,16662,17008,17323,17627,17841,17984,18047,18003,17850,17590,17190,16740,16224,15661,15072,14506,13954,13455,12964,12537,12161,11824,11526,11293,11111,10956,10845,10779,10755,10766,10816,10901,11007,11151,11298,11500,11708,11912,12154,12400,12652,12894,13146,13383,13601,13780,13977,14142,14252,14349,14387,14415,14356,14285,14136,13955,13748,13499,13224,12952,12634,12309,11988,11669,11356,11053,10767,10498,10228,9995,9752,9533,9321,9115,8931,8741,8555,8392,8224,8101,7982,7872,7764,7683,7615,7565,7527,7490,7470,7452,7425,7394,7388,7370,7330,7308,7276,7251,7227,7209,7187,7161,7137,7114,7090,7084,7070,7049,7023,6991,6967,6933,6885,6849,6806,6745,6681,6618,6544,6456,6368,6297,6204,6132,6046,5974,5864,5735,5599,5468,5339,5227,5137,5062,4988,4923,4864,4819,4785,4765,4724,4651,4555,4486,4412,4346,4294,4246,4209,4175,4147,4137,4105,4069,4065,4086,4108,4102,4029,3899,3742,3513
D,06/06/2012 15:27:34.7031,-1.00,1754.16,5.70,1747,1753,1744,1746,1752,1750,1752,1752,1761,1752,1751,1754,1748,1746,1749,1748,1745,1749,1746,1756,1750,1745,1742,1750,1740,1755,1746,1759,1756,1754,1756,1753,1753,1745,1751,1751,1749,1762,1756,1755,1752,1762,1757,1760,1757,1752,1755,1755,1747,1757,1752,1760,1751,1763,1758,1749,1759,1756,1753,1766,1754,1766,1758,1761,1754,1762,1764,1759,1756,1753,1763,1758,1748,1755,1756,1769,1756,1762,1762,1755,1754,1766,1752,1759,1750,1756,1754,1749,1752,1760,1752,1751,1748,1758,1761,1757,1753,1751,1757,1755,1752,1747,1752,1757,1755,1751,1750,1757,1748,1751,1739,1750,1742,1745,1747,1740,1727,1742,1738,1743,1744,1748,1738,1751,1746,1742,1756,1750,1751,1741,1739,1749,1746,1742,1739,1745,1736,1748,1738,1751,1736,1745,1753,1741,1737,1747,1741,1755,1739,1745,1751,1748,1747,1749,1749,1739,1741,1750,1746,1749,1755,1755,1741,1753,1738,1742,1750,1754,1749,1748,1749,1739,1747,1744,1744,1753,1747,1751,1745,1742,1746,1740,1741,1747,1755,1747,1751,1743,1754,1750,1749,1754,1750,1743,1747,1744,1737,1740,1746,1734,1743,1738,1734,1741,1745,1750,1744,1746,1738,1754,1738,1747,1746,1746,1742,1751,1749,1743,1747,1741,1736,1745,1747,1747,1737,1747,1736,1748,1738,1753,1734,1741,1739,1743,1737,1742,1747,1746,1739,1743,1746,1739,1749,1745,1739,1733,1745,1742,1747,1748,1744,1745,1739,1740,1746,1668
S,06/06/2012 15:27:36.5195,-1.00,951.11,1.36,1761,1760,1760,1764,1764,1762,1769,1767,1767,1767,1768,1772,1772,1765,1770,1764,1771,1768,1777,1774,1777,1789,1795,1830,1858,1971,2124,2375,2741,3252,3925,4756,5745,6891,8134,9442,10745,11990,13078,13985,14620,15031,15213,15231,15181,15088,15013,14984,15023,15188,15435,15767,16233,16803,17460,18200,19009,19896,20789,21726,22668,23574,24363,25053,25567,25884,25962,25777,25336,24717,23888,22928,21920,20922,19941,19008,18189,17466,16854,16306,15872,15527,15250,15051,14926,14879,14903,14958,15101,15268,15476,15747,16036,16374,16687,17037,17336,17656,17874,18016,18078,18044,17882,17617,17223,16770,16245,15683,15116,14534,13995,13473,12991,12555,12183,11858,11552,11319,11134,10978,10874,10810,10778,10793,10836,10907,11037,11172,11325,11511,11737,11938,12179,12429,12687,12926,13164,13415,13631,13834,14012,14172,14302,14380,14431,14445,14395,14308,14165,13990,13777,13531,13258,12974,12661,12335,12023,11708,11382,11080,10787,10514,10253,10014,9773,9555,9348,9147,8949,8760,8570,8412,8242,8115,8001,7891,7790,7705,7625,7582,7543,7512,7475,7460,7436,7419,7391,7379,7342,7314,7280,7259,7239,7214,7194,7176,7145,7122,7110,7099,7077,7057,7037,7000,6983,6946,6903,6867,6821,6774,6697,6628,6542,6470,6390,6305,6206,6148,6058,5982,5872,5754,5607,5471,5355,5245,5150,5072,5002,4935,4873,4827,4797,4764,4717,4661,4571,4487,4421,4357,4304,4249,4209,4174,4154,4136,4107,4074,4074,4091,4110,4107,4045,3897,3737,3504
S,06/06/2012 15:27:37.9648,-1.00,951.67,0.71,1768,1766,1759,1767,1764,1767,1771,1766,1765,1773,1767,1762,1770,1770,1770,1778,1770,1772,1784,1777,1781,1790,1796,1823,1862,1967,2124,2383,2744,3251,3927,4760,5759,6900,8157,9452,10768,12008,13095,14005,14648,15048,15229,15264,15200,15101,15032,15000,15039,15203,15450,15791,16243,16819,17478,18221,19047,19924,20803,21762,22684,23597,24398,25073,25595,25917,25993,25808,25367,24740,23905,22949,21939,20942,19960,19037,18207,17501,16863,16321,15897,15531,15267,15074,14945,14901,14910,14967,15106,15289,15504,15759,16059,16394,16719,17069,17377,17671,17895,18039,18103,18058,17904,17640,17252,16788,16271,15704,15111,14553,14002,13493,12997,12571,12202,11856,11570,11334,11151,10989,10883,10809,10798,10806,10854,10928,11045,11184,11348,11540,11749,11963,12199,12456,12702,12945,13191,13431,13647,13833,14027,14174,14305,14392,14444,14456,14412,14327,14172,13999,13784,13548,13278,12988,12676,12350,12026,11700,11401,11086,10789,10524,10264,10016,9787,9555,9353,9148,8950,8781,8584,8407,8260,8124,8003,7898,7786,7724,7632,7595,7546,7510,7479,7460,7452,7428,7409,7398,7355,7319,7297,7258,7247,7226,7212,7188,7155,7140,7117,7099,7088,7069,7043,7014,6996,6952,6918,6871,6806,6777,6708,6635,6555,6481,6395,6323,6224,6158,6081,5982,5873,5746,5605,5486,5353,5253,5158,5083,5001,4939,4869,4842,4800,4780,4728,4658,4572,4490,4412,4349,4298,4248,4206,4186,4157,4141,4119,4080,4071,4090,4111,4101,4041,3902,3734,3511
S,06/06/2012 15:27:39.3984,-1.00,950.78,0.67,1761,1767,1765,1758,1762,1760,1762,1761,1763,1772,1765,1772,1776,1778,1777,1773,1779,1772,1783,1771,1781,1785,1797,1830,1862,1973,2124,2379,2745,3263,3929,4762,5774,6914,8170,9473,10783,12036,13126,14027,14673,15089,15261,15281,15230,15139,15052,15028,15066,15225,15480,15829,16279,16855,17528,18254,19090,19970,20866,21810,22732,23651,24456,25138,25659,25976,26052,25868,25424,24801,23952,23006,22001,20984,20011,19098,18252,17540,16906,16353,15920,15578,15298,15106,14988,14926,14949,15008,15143,15317,15533,15796,16082,16420,16756,17093,17413,17720,17935,18079,18140,18102,17962,17678,17285,16829,16312,15744,15165,14587,14037,13526,13028,12606,12238,11882,11591,11352,11172,11018,10912,10837,10822,10824,10876,10965,11070,11209,11367,11565,11783,11993,12231,12483,12732,12968,13221,13466,13681,13866,14061,14217,14343,14429,14481,14490,14452,14368,14214,14033,13834,13574,13312,13018,12704,12387,12073,11734,11423,11117,10816,10557,10292,10045,9806,9581,9383,9180,8985,8799,8598,8437,8280,8137,8023,7915,7806,7731,7652,7598,7562,7534,7507,7482,7455,7434,7427,7396,7375,7344,7315,7283,7255,7245,7224,7211,7173,7156,7126,7115,7106,7090,7058,7021,7006,6958,6928,6890,6834,6788,6724,6648,6577,6490,6411,6324,6241,6168,6075,6001,5885,5771,5626,5488,5369,5263,5170,5089,5020,4953,4879,4848,4806,4777,4726,4667,4577,4502,4422,4362,4315,4261,4221,4191,4158,4151,4112,4083,4083,4100,4121,4111,4045,3911,3758,3519
S,06/06/2012 15:27:40.9180,-1.00,950.44,0.88,1769,1761,1767,1768,1765,1771,1763,1766,1775,1768,1761,1757,1771,1765,1775,1765,1761,1769,1777,1780,1779,1785,1788,1826,1874,1969,2126,2378,2740,3259,3926,4771,5767,6907,8161,9465,10781,12022,13116,14018,14663,15069,15251,15287,15225,15117,15049,15019,15066,15221,15465,15810,16269,16842,17508,18257,19078,19970,20857,21799,22738,23639,24438,25129,25648,25954,26039,25857,25428,24783,23952,22997,21997,20985,20003,19078,18254,17538,16906,16356,15919,15572,15303,15095,14981,14934,14950,15013,15141,15315,15533,15803,16078,16425,16752,17097,17406,17714,17921,18075,18153,18091,17936,17683,17284,16823,16306,15742,15154,14584,14026,13519,13010,12599,12223,11885,11587,11357,11173,11022,10911,10831,10815,10833,10874,10970,11067,11219,11372,11566,11774,11984,12219,12466,12722,12968,13232,13473,13676,13873,14053,14231,14342,14429,14479,14500,14450,14362,14218,14043,13830,13584,13311,13027,12708,12391,12065,11735,11424,11116,10825,10556,10281,10048,9803,9584,9376,9179,8977,8793,8600,8437,8278,8140,8027,7916,7814,7742,7655,7606,7569,7524,7502,7482,7460,7446,7426,7404,7359,7342,7310,7280,7264,7248,7215,7205,7177,7144,7135,7116,7100,7087,7052,7027,7000,6966,6930,6879,6848,6798,6718,6655,6568,6495,6409,6324,6239,6170,6090,6008,5889,5763,5622,5492,5373,5261,5164,5094,5012,4937,4882,4838,4804,4770,4734,4672,4578,4503,4429,4360,4308,4257,4217,4191,4175,4160,4119,4089,4088,4094,4112,4123,4055,3905,3750,3521
S,06/06/2012 15:27:42.3516,-1.00,951.44,1.01,1761,1761,1761,1765,1758,1764,1763,1762,1767,1780,1771,1771,1767,1774,1772,1769,1780,1768,1779,1776,1773,1791,1796,1831,1874,1967,2130,2388,2749,3269,3938,4777,5778,6928,8178,9489,10802,12054,13146,14038,14692,15107,15295,15318,15262,15166,15092,15059,15107,15248,15501,15856,16320,16887,17569,18300,19126,20010,20897,21853,22786,23687,24496,25190,25710,26025,26095,25925,25471,24846,23994,23047,22038,21032,20054,19119,18297,17573,16943,16399,15951,15609,15340,15141,15013,14957,14972,15050,15179,15345,15573,15844,16131,16455,16789,17136,17450,17756,17971,18127,18186,18140,17992,17724,17332,16860,16338,15776,15184,14629,14058,13549,13058,12624,12248,11911,11615,11384,11190,11038,10923,10861,10842,10854,10894,10984,11097,11242,11402,11588,11821,12020,12253,12508,12762,12999,13247,13502,13718,13910,14082,14266,14376,14465,14512,14526,14488,14392,14238,14069,13856,13613,13333,13053,12735,12405,12087,11762,11448,11136,10842,10571,10310,10069,9825,9602,9395,9203,9006,8817,8613,8451,8285,8172,8044,7926,7832,7750,7673,7622,7576,7546,7529,7500,7473,7456,7434,7428,7395,7360,7330,7307,7284,7265,7242,7215,7197,7166,7157,7134,7123,7104,7078,7052,7016,6979,6952,6905,6855,6807,6718,6673,6586,6506,6420,6336,6252,6190,6087,6013,5910,5769,5637,5501,5376,5272,5174,5103,5026,4957,4899,4854,4817,4800,4754,4691,4593,4510,4438,4374,4322,4274,4236,4197,4170,4150,4135,4099,4092,4110,4131,4118,4062,3909,3757,3527
S,06/06/2012 15:27:43.8047,-1.00,951.44,0.73,1762,1763,1759,1761,1755,1761,1759,1761,1765,1763,1759,1767,1766,1751,1761,1766,1773,1772,1772,1778,1769,1779,1798,1823,1872,1980,2127,2383,2752,3261,3941,4764,5776,6935,8182,9503,10804,12050,13146,14056,14696,15109,15277,15326,15275,15164,15095,15061,15112,15273,15515,15865,16328,16903,17555,18315,19125,20026,20920,21873,22801,23723,24516,25217,25730,26050,26122,25941,25516,24864,24029,23064,22052,21050,20066,19136,18312,17600,16954,16407,15969,15609,15335,15152,15022,14981,14993,15061,15194,15365,15584,15850,16148,16476,16816,17158,17471,17779,17992,18133,18211,18173,18008,17743,17346,16884,16350,15796,15210,14635,14075,13572,13068,12639,12261,11921,11629,11391,11195,11051,10935,10869,10832,10853,10904,10978,11096,11241,11404,11594,11812,12031,12267,12517,12773,13018,13264,13510,13727,13922,14106,14269,14385,14486,14532,14545,14505,14410,14275,14079,13873,13627,13364,13051,12751,12420,12109,11780,11466,11150,10854,10588,10321,10077,9834,9609,9407,9210,9019,8823,8629,8463,8301,8172,8046,7930,7835,7766,7680,7632,7592,7559,7533,7502,7489,7466,7449,7422,7398,7362,7329,7304,7278,7267,7249,7226,7190,7168,7153,7132,7130,7102,7082,7056,7026,6993,6959,6904,6867,6815,6740,6677,6590,6513,6427,6352,6253,6189,6104,6011,5912,5782,5637,5505,5382,5283,5180,5101,5019,4953,4897,4854,4810,4789,4753,4684,4590,4518,4434,4379,4323,4274,4230,4201,4177,4163,4122,4107,4095,4107,4126,4140,4060,3909,3755,3536
S,06/06/2012 15:27:45.2383,-1.00,952.00,1.00,1757,1764,1766,1761,1758,1770,1758,1767,1766,1764,1773,1774,1774,1771,1771,1772,1769,1768,1773,1780,1775,1783,1790,1828,1875,1975,2137,2388,2746,3265,3935,4785,5784,6933,8181,9499,10814,12064,13159,14073,14709,15127,15306,15333,15278,15184,15104,15087,15117,15271,15529,15878,16332,16903,17577,18328,19152,20039,20930,21881,22812,23722,24540,25222,25759,26057,26145,25963,25520,24885,24033,23084,22080,21067,20083,19158,18317,17608,16971,16424,15984,15640,15364,15149,15035,14985,15004,15072,15198,15379,15596,15863,16158,16491,16817,17174,17488,17785,18011,18166,18218,18190,18024,17759,17362,16893,16380,15807,15219,14648,14093,13581,13073,12648,12276,11929,11634,11396,11213,11060,10948,10893,10858,10875,10910,10999,11111,11257,11416,11609,11843,12040,12287,12534,12789,13020,13281,13528,13742,13926,14131,14289,14407,14493,14549,14554,14507,14427,14286,14116,13888,13646,13364,13073,12757,12437,12120,11787,11469,11162,10866,10601,10335,10091,9855,9632,9420,9211,9029,8833,8642,8466,8309,8174,8060,7950,7834,7761,7685,7639,7592,7571,7537,7513,7498,7469,7453,7432,7407,7374,7337,7316,7286,7272,7251,7236,7201,7185,7165,7143,7129,7107,7083,7060,7034,6999,6960,6917,6875,6821,6750,6679,6601,6513,6436,6355,6260,6190,6112,6032,5913,5781,5643,5510,5385,5275,5187,5110,5020,4969,4910,4860,4822,4802,4765,4679,4599,4524,4447,4383,4319,4272,4231,4202,4181,4169,4126,4107,4099,4119,4135,4136,4068,3921,3773,3534
S,06/06/2012 15:27:46.6719,-1.00,951.00,0.71,1766,1760,1765,1765,1765,1764,1773,1772,1767,1763,1767,1766,1766,1764,1771,1768,1780,1770,1779,1778,1781,1789,1789,1829,1876,1969,2126,2377,2758,3266,3937,4779,5778,6934,8187,9506,10824,12078,13176,14083,14718,15127,15305,15356,15284,15185,15112,15078,15131,15280,15529,15891,16354,16922,17588,18334,19171,20055,20948,21898,22836,23752,24555,25261,25776,26079,26171,25972,25540,24900,24062,23106,22094,21089,20095,19166,18334,17611,16985,16425,15997,15638,15380,15169,15057,15005,15016,15080,15216,15392,15604,15869,16171,16495,16833,17188,17495,17809,18018,18169,18229,18191,18044,17760,17373,16904,16384,15816,15230,14664,14101,13595,13099,12668,12288,11959,11646,11411,11223,11069,10942,10891,10868,10873,10923,11010,11133,11270,11435,11630,11832,12053,12291,12538,12786,13048,13290,13542,13747,13943,14142,14308,14431,14511,14561,14581,14534,14443,14301,14122,13905,13654,13381,13093,12775,12451,12131,11802,11479,11179,10882,10609,10337,10094,9853,9630,9421,9222,9037,8837,8649,8475,8308,8182,8077,7958,7843,7774,7702,7649,7609,7576,7541,7525,7499,7481,7463,7449,7412,7378,7350,7325,7302,7284,7259,7241,7212,7184,7173,7153,7149,7131,7096,7065,7041,7007,6966,6924,6875,6831,6762,6687,6607,6538,6442,6361,6274,6200,6114,6033,5922,5791,5658,5526,5393,5283,5191,5112,5034,4968,4907,4866,4834,4800,4758,4694,4606,4517,4454,4385,4324,4275,4238,4202,4187,4160,4136,4112,4100,4115,4143,4131,4069,3926,3757,3525
S,06/06/2012 15:27:48.1211,-1.00,951.00,0.87,1760,1771,1766,1762,1767,1768,1767,1768,1765,1764,1763,1766,1767,1759,1764,1774,1762,1769,1771,1768,1775,1782,1785,1819,1870,1973,2123,2375,2754,3264,3939,4783,5780,6922,8174,9496,10808,12046,13151,14068,14703,15120,15301,15335,15280,15181,15101,15062,15122,15276,15531,15875,16348,16901,17577,18318,19140,20041,20937,21890,22812,23724,24532,25233,25760,26066,26153,25964,25522,24887,24046,23102,22074,21073,20080,19161,18326,17613,16970,16423,15986,15639,15366,15159,15041,14998,15005,15085,15207,15385,15604,15871,16161,16483,16833,17168,17487,17796,18010,18157,18222,18183,18035,17772,17366,16893,16383,15808,15226,14656,14093,13586,13082,12655,12273,11943,11640,11401,11211,11064,10952,10885,10867,10876,10915,11015,11125,11269,11422,11620,11836,12040,12278,12547,12791,13036,13288,13542,13760,13945,14135,14302,14420,14509,14556,14571,14515,14439,14294,14111,13894,13653,13373,13079,12768,12440,12123,11796,11483,11170,10879,10611,10346,10103,9857,9629,9419,9216,9032,8820,8639,8471,8310,8180,8066,7953,7847,7767,7686,7638,7600,7576,7548,7517,7497,7482,7462,7448,7409,7368,7349,7330,7298,7275,7257,7244,7208,7189,7168,7162,7138,7121,7099,7064,7045,7007,6959,6925,6868,6826,6749,6689,6594,6527,6430,6359,6261,6197,6104,6035,5916,5787,5646,5521,5386,5280,5186,5119,5030,4975,4906,4859,4825,4808,4756,4687,4595,4517,4443,4382,4328,4276,4243,4205,4173,4161,4126,4113,4101,4117,4135,4128,4065,3922,3760,3536
S,06/06/2012 15:27:49.5508,-1.00,951.44,1.13,1754,1772,1762,1764,1771,1768,1757,1772,1763,1772,1771,1769,1768,1763,1775,1774,1767,1769,1781,1776,1786,1785,1797,1820,1876,1976,2133,2387,2756,3272,3943,4783,5795,6938,8198,9520,10847,12077,13183,14101,14741,15151,15328,15368,15315,15214,15131,15101,15149,15307,15546,15916,16371,16943,17614,18361,19185,20079,20982,21931,22869,23785,24594,25289,25810,26137,26209,26031,25583,24954,24107,23142,22132,21116,20134,19206,18371,17643,17009,16460,16015,15679,15395,15201,15078,15028,15048,15116,15241,15415,15639,15904,16194,16541,16864,17222,17532,17839,18051,18209,18273,18216,18075,17796,17414,16944,16431,15858,15266,14696,14128,13631,13116,12695,12310,11962,11670,11435,11239,11086,10981,10925,10891,10905,10940,11043,11146,11289,11447,11640,11866,12081,12321,12573,12827,13075,13320,13574,13785,13982,14166,14342,14450,14549,14590,14611,14558,14463,14322,14148,13934,13684,13408,13114,12792,12480,12144,11827,11503,11200,10906,10621,10370,10116,9885,9662,9439,9256,9052,8849,8662,8497,8340,8192,8087,7973,7860,7793,7713,7664,7620,7588,7560,7529,7520,7500,7477,7463,7426,7405,7368,7343,7323,7298,7271,7259,7227,7203,7191,7175,7164,7140,7121,7087,7057,7019,6980,6940,6892,6840,6767,6700,6626,6548,6458,6378,6290,6214,6133,6044,5939,5801,5667,5540,5408,5301,5196,5125,5046,4984,4926,4873,4839,4813,4774,4703,4605,4531,4458,4397,4337,4290,4244,4224,4185,4183,4146,4111,4107,4134,4154,4142,4081,3934,3770,3539
S,06/06/2012 15:27:51.0000,-1.00,951.56,1.01,1750,1763,1759,1766,1749,1751,1762,1762,1760,1766,1763,1757,1768,1768,1756,1774,1776,1768,1775,1776,1771,1784,1792,1815,1872,1980,2129,2386,2754,3280,3952,4792,5808,6958,8213,9533,10857,12094,13204,14098,14753,15159,15333,15370,15312,15207,15133,15109,15154,15309,15558,15913,16367,16952,17608,18355,19210,20080,20985,21944,22876,23771,24597,25290,25808,26124,26216,26024,25579,24940,24112,23149,22129,21115,20129,19201,18366,17644,17004,16449,16017,15669,15388,15191,15065,15025,15038,15113,15237,15401,15635,15907,16194,16526,16860,17210,17526,17831,18047,18190,18258,18212,18066,17794,17388,16933,16417,15840,15243,14673,14127,13601,13099,12686,12304,11952,11661,11423,11240,11071,10975,10901,10887,10892,10934,11022,11138,11289,11437,11638,11851,12072,12312,12565,12812,13056,13306,13550,13774,13964,14153,14316,14436,14530,14582,14600,14538,14465,14320,14130,13924,13679,13397,13098,12791,12456,12131,11819,11498,11191,10891,10619,10351,10103,9870,9638,9437,9227,9031,8843,8659,8487,8321,8193,8072,7962,7855,7777,7704,7658,7610,7571,7552,7528,7511,7491,7460,7451,7416,7381,7348,7329,7310,7297,7265,7259,7216,7192,7172,7156,7146,7118,7104,7076,7048,7007,6961,6934,6884,6841,6763,6696,6616,6545,6447,6365,6277,6200,6107,6030,5920,5787,5650,5520,5389,5281,5192,5113,5018,4966,4910,4862,4828,4790,4754,4699,4592,4523,4446,4387,4320,4281,4238,4209,4194,4166,4136,4111,4103,4124,4134,4140,4062,3925,3761,3529
S,06/06/2012 15:27:52.4336,-1.00,951.33,0.71,1767,1770,1759,1761,1765,1761,1765,1750,1763,1758,1767,1774,1770,1767,1773,1779,1765,1779,1774,1775,1771,1782,1792,1821,1869,1979,2128,2387,2762,3276,3967,4806,5818,6980,8237,9556,10883,12128,13227,14133,14779,15192,15372,15400,15351,15244,15179,15140,15182,15337,15600,15956,16413,16982,17665,18404,19236,20129,21039,21987,22927,23842,24646,25345,25863,26192,26270,26089,25640,24995,24159,23189,22174,21168,20170,19247,18405,17681,17043,16478,16055,15701,15421,15220,15110,15062,15061,15142,15282,15452,15665,15928,16226,16560,16886,17250,17552,17876,18086,18236,18307,18244,18092,17824,17436,16971,16440,15870,15274,14708,14148,13625,13123,12709,12324,11990,11686,11459,11268,11110,10999,10924,10899,10910,10950,11045,11160,11304,11467,11666,11876,12084,12327,12582,12847,13082,13343,13588,13791,13991,14187,14348,14469,14553,14614,14622,14580,14490,14343,14155,13945,13706,13414,13139,12820,12489,12163,11840,11523,11211,10914,10636,10373,10131,9881,9661,9447,9252,9059,8862,8678,8500,8340,8203,8095,7978,7871,7796,7720,7673,7634,7598,7570,7549,7528,7511,7481,7465,7426,7416,7368,7353,7328,7312,7287,7256,7227,7216,7192,7177,7159,7145,7120,7083,7053,7031,6990,6941,6900,6837,6765,6712,6621,6550,6458,6378,6285,6210,6124,6051,5930,5796,5656,5526,5407,5296,5197,5121,5044,4979,4917,4875,4843,4817,4778,4715,4624,4537,4465,4404,4339,4286,4250,4222,4192,4175,4142,4120,4105,4127,4141,4145,4074,3927,3769,3540
S,06/06/2012 15:27:53.9531,-1.00,951.78,0.97,1754,1760,1769,1764,1763,1764,1759,1757,1765,1760,1765,1769,1768,1771,1769,1775,1781,1772,1770,1779,1770,1783,1794,1825,1868,1985,2140,2391,2774,3304,3966,4818,5823,6986,8252,9587,10890,12148,13250,14153,14812,15223,15401,15429,15367,15263,15195,15160,15202,15358,15610,15964,16424,16994,17672,18422,19260,20151,21060,22002,22947,23864,24669,25378,25887,26212,26296,26108,25665,25030,24185,23210,22192,21178,20190,19264,18422,17693,17057,16498,16070,15721,15442,15243,15120,15077,15085,15155,15286,15463,15675,15949,16252,16578,16899,17249,17570,17884,18095,18242,18312,18268,18128,17836,17445,16978,16460,15874,15290,14722,14169,13643,13146,12705,12333,11993,11691,11458,11258,11103,11006,10936,10905,10922,10970,11048,11173,11306,11467,11664,11888,12098,12345,12589,12843,13097,13342,13593,13801,13994,14191,14350,14475,14578,14619,14635,14588,14489,14351,14171,13963,13708,13427,13144,12822,12503,12172,11845,11524,11217,10917,10636,10375,10134,9902,9673,9455,9253,9066,8864,8687,8520,8351,8218,8091,7989,7880,7793,7725,7676,7633,7606,7570,7557,7533,7511,7497,7478,7443,7407,7369,7352,7326,7315,7282,7269,7236,7214,7193,7177,7167,7148,7129,7088,7065,7027,6993,6947,6907,6852,6778,6715,6625,6554,6461,6384,6296,6212,6127,6048,5945,5806,5665,5542,5412,5304,5206,5122,5050,4982,4926,4883,4839,4809,4774,4704,4617,4533,4451,4393,4344,4291,4247,4211,4198,4181,4143,4113,4117,4134,4141,4145,4072,3931,3773,3533