H, ISUS Serial    Number , SN:0000
H, Application      Name , ISUS_AUV.C
H, App Build        Date , Oct  5 2010, 12:46:26
H, Power Up Time   (GMT) , 06/05/2012 23:47:34
H, Current  Time   (GMT) , 06/05/2012 23:47:57
H, Alarm    Time   (GMT) , 06/10/2012 03:47:44
H, Power Active  Timeout , 100
H, Persistor CF8-V2 Info , C82#2829-1.63b
H, Compact FLASH    Size , 2010906624
H, Compact FLASH    Left , 99.99%
H, Power Cycle   Counter , 281
H, System Reset  Counter , 275
H, Sample Record Counter , 55977
H, Last Sample Rec. Time , 06/04/2012 21:14:27
H, Error Record  Counter , 1
H, Last Error Event Type , -19
H, Last Error Event Time , 01/01/1970 00:00:01
H, Fiberlite    Odometer , 4065:44:19
H, Spec Integration Time , 1000
H, Spec Pre  scans taken , 2
H, Spec Lite scans taken , 3
H, Spec Dark scans taken , 1
H, Calibration      Date , 05/29/2012
H, Sw Calibration   Temp , 21.00
H, Wavelength Fit  Range , 217.210 <-> 240.091
H, Pixel Fit       Range , 36 <-> 64
H, Fitted Concentrations , 2
H, Baseline        Model , (ax + b)
H, Br Temp  Compensation , DISABLED
H, Bromide Term in Model , will be FIT (to absorbance data)
H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000
L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8
D,06/05/2012 23:48:04.6094,-1.00,1742.22,6.51,1727,1740,1731,1739,1746,1740,1732,1730,1729,1742,1736,1727,1732,1738,1726,1741,1730,1739,1736,1734,1743,1742,1739,1730,1738,1748,1735,1739,1739,1739,1742,1747,1744,1745,1740,1743,1742,1738,1738,1739,1744,1744,1736,1744,1738,1743,1740,1742,1745,1744,1745,1747,1742,1739,1747,1750,1750,1750,1735,1745,1744,1747,1746,1752,1747,1747,1745,1737,1745,1751,1742,1750,1742,1744,1734,1751,1743,1749,1750,1754,1745,1753,1751,1749,1747,1746,1753,1739,1741,1745,1738,1746,1744,1744,1756,1758,1745,1745,1738,1744,1740,1742,1730,1733,1740,1744,1741,1744,1737,1739,1736,1744,1736,1733,1738,1735,1733,1739,1745,1742,1731,1741,1730,1737,1730,1737,1738,1740,1738,1734,1737,1730,1734,1734,1736,1738,1737,1738,1734,1739,1739,1737,1737,1730,1742,1738,1739,1742,1736,1733,1736,1740,1746,1741,1747,1735,1738,1736,1737,1731,1727,1733,1730,1734,1737,1736,1735,1742,1736,1745,1724,1741,1730,1731,1739,1736,1729,1740,1730,1732,1740,1739,1739,1738,1739,1729,1726,1740,1745,1738,1737,1737,1740,1748,1733,1733,1731,1734,1733,1725,1736,1730,1739,1729,1736,1730,1735,1737,1736,1746,1732,1731,1733,1734,1732,1735,1740,1731,1740,1735,1733,1736,1734,1745,1736,1735,1741,1738,1739,1734,1737,1744,1734,1735,1735,1734,1729,1732,1739,1736,1732,1739,1730,1734,1730,1732,1731,1735,1734,1736,1732,1733,1734,1729,1730,1644
S,06/05/2012 23:48:06.4063,-1.00,970.67,1.41,1739,1753,1745,1741,1745,1740,1737,1745,1745,1749,1746,1742,1747,1752,1744,1748,1744,1755,1760,1752,1749,1763,1774,1793,1852,1958,2121,2381,2763,3282,3992,4864,5899,7090,8384,9745,11094,12360,13467,14380,15033,15448,15614,15633,15554,15445,15341,15297,15330,15475,15701,16047,16497,17058,17724,18440,19256,20142,21032,21956,22879,23756,24536,25218,25704,25994,26047,25833,25370,24725,23877,22918,21896,20889,19902,18986,18163,17447,16815,16264,15834,15496,15220,15019,14898,14861,14870,14933,15065,15240,15456,15718,16011,16343,16678,17027,17343,17650,17866,18009,18084,18028,17878,17615,17224,16781,16273,15710,15128,14569,14032,13536,13053,12645,12267,11933,11652,11428,11255,11116,11010,10951,10941,10959,11015,11101,11238,11388,11562,11761,11989,12210,12468,12730,12996,13257,13505,13773,14001,14207,14392,14557,14696,14784,14831,14843,14783,14703,14553,14370,14164,13914,13628,13339,13016,12683,12351,12023,11693,11384,11075,10804,10540,10295,10047,9822,9602,9401,9197,8999,8810,8646,8481,8339,8225,8112,8010,7934,7861,7806,7764,7733,7705,7677,7661,7640,7619,7601,7567,7528,7503,7473,7456,7440,7413,7395,7354,7339,7318,7304,7294,7268,7240,7209,7195,7145,7099,7061,7007,6967,6889,6823,6730,6655,6563,6487,6397,6311,6233,6147,6019,5895,5748,5619,5491,5373,5283,5206,5120,5050,4988,4944,4888,4871,4838,4770,4677,4595,4516,4450,4388,4354,4304,4278,4252,4235,4203,4179,4171,4181,4208,4206,4135,3980,3805,3573
S,06/05/2012 23:48:07.8359,-1.00,969.33,0.71,1736,1735,1740,1739,1732,1743,1736,1739,1739,1748,1742,1749,1745,1749,1746,1751,1749,1742,1752,1758,1758,1761,1765,1797,1858,1968,2126,2378,2765,3288,3999,4859,5897,7074,8362,9717,11069,12339,13449,14366,15014,15424,15588,15609,15540,15416,15317,15279,15310,15444,15685,16036,16480,17039,17708,18433,19245,20119,21001,21942,22848,23722,24510,25178,25676,25962,26026,25802,25347,24694,23842,22886,21874,20872,19881,18969,18138,17425,16790,16258,15818,15475,15203,15003,14885,14830,14856,14922,15053,15229,15441,15714,16001,16340,16672,17024,17322,17636,17855,17998,18073,18029,17884,17612,17229,16768,16256,15718,15132,14575,14030,13533,13046,12623,12261,11932,11648,11422,11239,11110,10998,10947,10928,10944,11007,11103,11225,11386,11551,11758,11988,12206,12462,12737,12994,13257,13509,13775,13988,14200,14403,14563,14697,14775,14833,14828,14783,14682,14557,14380,14166,13905,13630,13333,13009,12674,12356,12024,11703,11394,11090,10806,10533,10295,10047,9819,9593,9392,9204,9010,8814,8646,8479,8350,8226,8108,8011,7927,7856,7805,7765,7739,7705,7683,7669,7648,7617,7602,7560,7528,7505,7473,7449,7429,7416,7389,7359,7337,7319,7304,7300,7263,7247,7222,7179,7149,7112,7055,7013,6956,6883,6811,6731,6651,6559,6482,6382,6313,6219,6138,6018,5884,5746,5617,5488,5374,5276,5193,5114,5048,4986,4939,4908,4874,4840,4764,4671,4594,4528,4462,4404,4354,4314,4285,4253,4235,4197,4182,4176,4190,4194,4205,4133,3979,3808,3571
S,06/05/2012 23:48:09.2656,-1.00,970.67,1.00,1739,1744,1732,1751,1738,1743,1746,1746,1747,1746,1746,1740,1744,1750,1749,1755,1749,1755,1753,1753,1747,1759,1780,1806,1855,1961,2126,2383,2760,3293,3986,4844,5884,7060,8356,9716,11052,12319,13430,14344,14994,15401,15579,15586,15517,15402,15304,15273,15302,15429,15669,16014,16459,17021,17682,18411,19223,20101,21001,21914,22817,23713,24497,25155,25653,25934,26006,25802,25332,24673,23844,22867,21850,20858,19880,18960,18129,17417,16786,16239,15816,15466,15200,14994,14862,14833,14842,14909,15047,15219,15446,15706,15995,16323,16663,17017,17311,17625,17843,17995,18061,18009,17869,17606,17219,16768,16255,15699,15123,14564,14020,13530,13036,12614,12260,11928,11641,11423,11241,11094,10996,10937,10929,10940,10994,11092,11227,11374,11537,11747,11992,12198,12449,12720,12992,13239,13509,13766,13986,14194,14386,14545,14671,14777,14827,14815,14775,14692,14538,14361,14164,13897,13631,13318,12997,12665,12349,12010,11696,11378,11070,10801,10530,10272,10039,9820,9601,9394,9190,9007,8813,8640,8472,8338,8210,8104,8001,7928,7842,7796,7762,7725,7697,7669,7658,7631,7609,7605,7560,7528,7494,7473,7448,7427,7411,7389,7355,7340,7315,7304,7289,7259,7235,7211,7181,7147,7114,7058,6997,6958,6882,6815,6728,6650,6562,6477,6387,6309,6228,6140,6023,5893,5742,5613,5484,5378,5275,5184,5116,5045,4989,4943,4893,4872,4836,4754,4667,4595,4516,4449,4397,4342,4309,4280,4247,4233,4192,4181,4169,4183,4188,4196,4135,3972,3806,3566
S,06/05/2012 23:48:10.7109,-1.00,970.00,1.12,1730,1738,1736,1731,1733,1734,1739,1738,1735,1741,1741,1739,1732,1734,1745,1744,1738,1749,1739,1748,1748,1747,1768,1798,1849,1951,2112,2380,2757,3283,3977,4845,5873,7058,8348,9685,11026,12306,13412,14317,14970,15379,15553,15576,15504,15390,15296,15251,15269,15418,15658,16002,16450,17017,17664,18393,19219,20087,20971,21888,22810,23696,24485,25135,25635,25918,25967,25770,25304,24667,23817,22861,21852,20844,19863,18944,18118,17403,16781,16238,15806,15462,15188,14989,14861,14830,14844,14906,15042,15214,15429,15700,15993,16324,16654,17007,17309,17623,17838,17980,18055,18004,17872,17596,17220,16764,16251,15700,15118,14557,14019,13528,13024,12624,12253,11926,11635,11419,11241,11088,10995,10931,10923,10929,10994,11092,11214,11376,11534,11755,11978,12209,12449,12725,12992,13244,13491,13749,13978,14182,14386,14548,14668,14777,14814,14819,14778,14668,14541,14350,14141,13902,13618,13324,13002,12675,12344,12018,11683,11379,11069,10793,10522,10285,10034,9805,9587,9394,9189,8999,8800,8624,8472,8326,8211,8094,7996,7918,7847,7793,7757,7706,7689,7668,7643,7633,7605,7583,7561,7526,7487,7472,7439,7427,7402,7381,7348,7333,7316,7295,7275,7260,7234,7202,7181,7131,7101,7066,6997,6949,6882,6810,6725,6646,6554,6470,6382,6320,6218,6127,6015,5885,5742,5611,5476,5369,5278,5191,5105,5049,4976,4940,4902,4867,4837,4764,4672,4594,4516,4449,4402,4348,4311,4270,4249,4228,4209,4172,4167,4186,4199,4205,4133,3974,3805,3569
S,06/05/2012 23:48:12.1367,-1.00,970.11,0.93,1728,1736,1734,1739,1736,1738,1745,1744,1734,1735,1736,1730,1741,1744,1741,1745,1741,1747,1749,1748,1754,1760,1768,1796,1848,1945,2111,2375,2750,3286,3978,4848,5875,7049,8343,9692,11033,12285,13405,14318,14971,15371,15549,15567,15484,15380,15284,15241,15268,15399,15642,15988,16445,16999,17657,18388,19196,20070,20953,21888,22802,23681,24460,25137,25619,25907,25961,25756,25295,24651,23813,22846,21835,20843,19860,18936,18123,17404,16773,16237,15800,15453,15180,14986,14865,14817,14839,14902,15046,15216,15434,15698,15988,16311,16657,17000,17318,17621,17835,17991,18056,18000,17875,17596,17208,16763,16260,15703,15121,14563,14020,13518,13040,12625,12248,11924,11636,11405,11227,11080,10992,10943,10923,10930,10997,11098,11217,11374,11542,11750,11967,12203,12454,12723,12980,13238,13496,13756,13987,14188,14378,14557,14674,14764,14810,14813,14765,14675,14531,14359,14134,13894,13613,13323,13002,12677,12342,12001,11681,11370,11070,10800,10529,10281,10032,9802,9592,9394,9197,9001,8801,8632,8472,8333,8219,8101,7995,7917,7839,7785,7750,7719,7687,7669,7648,7630,7612,7589,7563,7518,7495,7458,7444,7426,7409,7376,7365,7320,7315,7296,7286,7259,7227,7201,7182,7136,7105,7064,7006,6954,6879,6816,6724,6653,6564,6474,6373,6308,6225,6135,6027,5890,5748,5604,5474,5376,5276,5195,5108,5038,4987,4936,4903,4868,4833,4761,4668,4585,4512,4444,4391,4346,4304,4267,4254,4234,4185,4172,4162,4179,4192,4191,4128,3973,3805,3559
S,06/05/2012 23:48:13.6602,-1.00,969.56,0.73,1729,1732,1734,1732,1736,1733,1731,1732,1738,1736,1732,1740,1734,1739,1731,1738,1735,1740,1749,1744,1747,1756,1765,1791,1841,1947,2106,2373,2753,3282,3968,4839,5867,7041,8337,9676,11019,12278,13392,14307,14954,15359,15517,15547,15478,15362,15271,15234,15262,15398,15632,15990,16432,16983,17650,18372,19191,20059,20952,21864,22784,23672,24450,25121,25622,25893,25957,25750,25291,24654,23802,22845,21840,20824,19848,18930,18105,17390,16773,16224,15789,15452,15187,14981,14863,14825,14841,14899,15027,15212,15423,15695,15997,16311,16657,17002,17305,17611,17843,17971,18047,18010,17854,17585,17219,16760,16251,15686,15109,14562,14020,13508,13033,12617,12261,11920,11631,11399,11234,11078,10980,10928,10910,10929,11000,11084,11206,11369,11536,11746,11975,12205,12450,12721,12979,13239,13495,13748,13970,14183,14370,14562,14670,14769,14813,14809,14752,14668,14529,14352,14137,13878,13611,13320,12992,12663,12333,12002,11684,11367,11069,10782,10513,10282,10036,9798,9601,9382,9191,8994,8794,8621,8473,8329,8215,8094,7990,7916,7838,7786,7751,7708,7680,7661,7646,7616,7605,7590,7547,7523,7483,7461,7439,7428,7403,7392,7352,7324,7302,7294,7277,7261,7224,7197,7167,7136,7096,7056,6994,6953,6872,6814,6730,6649,6550,6468,6386,6300,6211,6134,6016,5890,5737,5611,5481,5369,5267,5189,5122,5045,4987,4934,4895,4863,4826,4762,4669,4583,4517,4466,4393,4339,4305,4267,4249,4224,4200,4171,4162,4178,4202,4186,4121,3979,3806,3565
S,06/05/2012 23:48:15.0898,-1.00,969.11,1.27,1732,1736,1731,1734,1738,1733,1737,1744,1732,1743,1740,1731,1739,1738,1741,1742,1744,1741,1753,1747,1757,1758,1769,1791,1838,1943,2109,2366,2753,3289,3970,4835,5863,7046,8337,9679,11008,12283,13382,14296,14938,15343,15519,15538,15465,15351,15271,15220,15255,15396,15632,15974,16431,16990,17638,18375,19180,20055,20944,21870,22776,23662,24447,25102,25597,25890,25951,25735,25277,24634,23804,22840,21816,20821,19836,18926,18107,17387,16761,16209,15793,15446,15172,14974,14861,14810,14824,14900,15036,15216,15420,15696,15973,16315,16648,16999,17303,17616,17835,17981,18039,18012,17860,17584,17200,16752,16250,15683,15114,14561,14005,13523,13026,12613,12254,11926,11634,11418,11237,11088,10988,10927,10924,10929,10985,11086,11220,11358,11539,11744,11966,12196,12447,12706,12983,13246,13494,13753,13971,14177,14377,14544,14658,14764,14803,14815,14762,14677,14536,14352,14155,13882,13605,13306,12992,12655,12327,12004,11677,11369,11064,10786,10512,10269,10022,9804,9584,9381,9192,8995,8801,8624,8462,8330,8205,8101,7992,7917,7841,7786,7744,7712,7686,7670,7658,7631,7613,7597,7553,7529,7488,7461,7448,7426,7400,7391,7353,7323,7305,7293,7280,7253,7227,7197,7177,7136,7095,7051,6998,6942,6877,6803,6723,6654,6557,6475,6388,6305,6217,6137,6020,5887,5736,5607,5479,5368,5270,5190,5104,5044,4977,4930,4895,4869,4830,4764,4671,4582,4514,4452,4402,4341,4302,4278,4252,4233,4196,4169,4167,4175,4199,4188,4121,3965,3804,3562
S,06/05/2012 23:48:16.5234,-1.00,968.56,0.88,1723,1739,1728,1740,1728,1741,1733,1743,1731,1741,1733,1738,1732,1742,1742,1742,1748,1741,1735,1748,1742,1751,1760,1798,1850,1940,2109,2372,2753,3278,3969,4829,5860,7039,8317,9663,11002,12268,13366,14283,14924,15332,15516,15521,15463,15336,15245,15200,15231,15370,15614,15950,16410,16972,17628,18349,19155,20030,20914,21848,22759,23646,24427,25097,25588,25869,25921,25711,25260,24608,23783,22820,21803,20803,19823,18910,18088,17378,16750,16194,15780,15434,15169,14972,14844,14801,14820,14888,15030,15196,15416,15680,15976,16311,16642,16988,17293,17605,17825,17973,18047,17993,17856,17592,17203,16740,16233,15671,15109,14550,13998,13500,13013,12603,12237,11909,11621,11405,11225,11083,10978,10926,10911,10931,10982,11082,11200,11350,11523,11736,11966,12190,12443,12707,12963,13224,13480,13738,13969,14166,14352,14535,14656,14746,14795,14803,14755,14655,14523,14334,14125,13870,13599,13301,12983,12654,12333,11999,11663,11363,11049,10775,10513,10262,10015,9802,9585,9376,9179,8984,8794,8615,8449,8327,8198,8087,7992,7912,7835,7779,7739,7706,7675,7668,7645,7621,7609,7587,7546,7517,7488,7460,7442,7418,7385,7373,7342,7329,7295,7289,7280,7252,7222,7193,7169,7142,7084,7048,7000,6956,6872,6812,6720,6652,6547,6464,6374,6301,6213,6128,6010,5888,5740,5607,5475,5365,5271,5184,5107,5044,4985,4932,4891,4870,4832,4763,4664,4587,4512,4451,4380,4337,4288,4267,4248,4228,4190,4161,4155,4182,4196,4185,4123,3969,3808,3563
S,06/05/2012 23:48:17.9648,-1.00,967.78,1.09,1733,1732,1733,1730,1739,1730,1731,1737,1734,1741,1729,1739,1728,1737,1739,1737,1739,1732,1742,1741,1748,1758,1767,1794,1843,1946,2111,2367,2745,3268,3961,4828,5853,7025,8305,9651,10986,12244,13364,14278,14913,15323,15501,15520,15445,15331,15238,15200,15231,15371,15603,15951,16399,16951,17616,18333,19157,20023,20903,21828,22744,23621,24399,25062,25563,25842,25890,25692,25238,24600,23776,22793,21793,20788,19815,18894,18088,17359,16731,16188,15774,15417,15158,14949,14844,14790,14810,14869,15019,15186,15402,15675,15964,16300,16629,16963,17283,17597,17813,17954,18034,17978,17835,17566,17195,16726,16217,15665,15089,14543,13987,13498,13012,12592,12229,11909,11622,11397,11215,11072,10964,10915,10891,10917,10972,11071,11191,11346,11516,11731,11958,12180,12427,12681,12959,13220,13470,13729,13956,14160,14358,14526,14653,14736,14776,14789,14746,14654,14513,14328,14114,13875,13584,13293,12982,12644,12315,11993,11661,11349,11051,10782,10498,10261,10018,9786,9576,9374,9172,8985,8774,8611,8452,8324,8199,8095,7994,7898,7829,7776,7736,7694,7671,7650,7626,7611,7590,7581,7556,7505,7475,7451,7435,7408,7391,7378,7337,7321,7292,7280,7266,7244,7231,7189,7165,7115,7091,7044,6984,6945,6864,6789,6717,6624,6537,6462,6365,6289,6210,6121,6011,5879,5733,5600,5465,5363,5252,5177,5106,5023,4967,4926,4890,4860,4813,4760,4658,4586,4514,4443,4383,4333,4296,4255,4234,4220,4186,4169,4158,4177,4191,4192,4126,3965,3803,3558
S,06/05/2012 23:48:19.3945,-1.00,967.67,1.00,1716,1724,1728,1728,1728,1732,1728,1725,1733,1736,1734,1735,1735,1734,1735,1737,1741,1742,1739,1746,1741,1751,1755,1784,1837,1937,2112,2360,2737,3267,3956,4812,5837,7001,8288,9618,10951,12207,13309,14212,14857,15265,15435,15451,15387,15258,15167,15128,15166,15318,15540,15885,16340,16886,17539,18263,19070,19940,20816,21740,22654,23529,24315,24973,25467,25753,25797,25609,25133,24487,23673,22714,21700,20707,19741,18825,18012,17298,16680,16126,15713,15368,15106,14904,14785,14744,14765,14825,14955,15133,15352,15618,15901,16229,16567,16925,17226,17535,17752,17892,17954,17915,17768,17513,17140,16676,16177,15626,15031,14485,13940,13450,12966,12561,12186,11863,11579,11339,11162,11024,10926,10877,10865,10872,10938,11038,11158,11308,11487,11690,11910,12129,12384,12655,12921,13170,13424,13691,13905,14113,14298,14475,14606,14686,14736,14739,14689,14607,14458,14281,14066,13820,13545,13243,12925,12609,12273,11945,11625,11320,11013,10741,10471,10225,9985,9764,9541,9339,9148,8944,8757,8586,8424,8299,8174,8068,7960,7881,7811,7740,7703,7682,7658,7634,7617,7593,7569,7555,7520,7483,7461,7432,7405,7389,7373,7347,7310,7293,7271,7258,7246,7225,7196,7165,7144,7102,7065,7021,6974,6916,6844,6778,6689,6615,6532,6437,6344,6274,6184,6096,5988,5863,5711,5579,5446,5347,5241,5167,5094,5023,4964,4919,4882,4857,4805,4735,4651,4573,4494,4430,4377,4326,4288,4257,4232,4208,4173,4152,4137,4159,4168,4171,4098,3945,3779,3545
S,06/05/2012 23:48:20.8398,-1.00,967.67,1.50,1729,1735,1736,1723,1737,1734,1731,1737,1728,1742,1734,1739,1737,1737,1728,1732,1738,1729,1735,1742,1748,1748,1759,1790,1846,1944,2099,2367,2743,3268,3951,4817,5833,7006,8281,9620,10954,12212,13320,14214,14873,15268,15448,15468,15387,15273,15190,15148,15171,15329,15548,15898,16345,16905,17562,18283,19094,19960,20842,21756,22679,23565,24330,24986,25481,25759,25837,25619,25163,24520,23676,22731,21724,20726,19752,18829,18026,17304,16698,16140,15717,15373,15116,14913,14793,14747,14762,14847,14968,15147,15363,15629,15917,16251,16588,16923,17245,17541,17769,17919,17980,17937,17795,17525,17135,16687,16188,15634,15050,14508,13960,13456,12977,12567,12197,11868,11593,11372,11191,11047,10935,10885,10866,10891,10953,11040,11171,11328,11481,11693,11926,12154,12399,12679,12925,13183,13442,13694,13916,14114,14321,14488,14607,14695,14744,14754,14694,14599,14479,14292,14081,13833,13547,13254,12929,12609,12286,11960,11634,11321,11019,10741,10484,10240,9981,9769,9544,9355,9152,8964,8770,8600,8439,8310,8182,8066,7965,7902,7814,7763,7718,7696,7658,7641,7617,7594,7587,7568,7529,7494,7464,7442,7412,7390,7368,7357,7314,7296,7288,7270,7260,7226,7193,7170,7148,7109,7074,7022,6983,6920,6853,6782,6697,6614,6528,6442,6356,6283,6192,6111,5997,5865,5727,5587,5453,5347,5248,5164,5094,5022,4960,4914,4874,4847,4811,4743,4643,4570,4492,4437,4376,4328,4283,4253,4235,4200,4179,4156,4146,4169,4177,4178,4108,3957,3798,3552
S,06/05/2012 23:48:22.2734,-1.00,966.89,1.36,1726,1736,1727,1731,1728,1737,1724,1737,1736,1737,1734,1734,1737,1735,1728,1734,1741,1732,1741,1738,1741,1749,1761,1785,1842,1946,2119,2372,2747,3270,3959,4821,5842,7008,8291,9634,10958,12227,13324,14231,14876,15276,15449,15464,15397,15286,15191,15147,15176,15333,15558,15911,16344,16907,17561,18291,19087,19964,20841,21752,22675,23563,24348,24998,25477,25763,25831,25616,25162,24520,23693,22734,21724,20726,19758,18846,18028,17317,16698,16153,15715,15383,15110,14919,14806,14752,14764,14843,14984,15156,15370,15639,15930,16260,16595,16937,17261,17557,17775,17911,17993,17945,17798,17531,17151,16703,16198,15640,15067,14501,13965,13464,12983,12566,12207,11874,11579,11371,11180,11050,10938,10886,10877,10895,10945,11042,11175,11318,11491,11698,11927,12150,12403,12670,12926,13175,13437,13706,13927,14123,14314,14485,14607,14701,14746,14752,14702,14616,14468,14290,14086,13827,13559,13261,12941,12611,12291,11957,11632,11316,11023,10745,10481,10237,9983,9765,9548,9351,9164,8957,8773,8601,8434,8313,8184,8077,7965,7890,7814,7760,7719,7688,7664,7636,7619,7604,7573,7561,7523,7491,7461,7438,7413,7399,7378,7345,7317,7297,7270,7270,7264,7240,7202,7173,7159,7106,7069,7031,6977,6926,6856,6790,6702,6613,6523,6450,6348,6285,6200,6104,5990,5863,5728,5594,5463,5353,5259,5173,5092,5040,4963,4917,4875,4851,4808,4741,4656,4565,4493,4435,4366,4325,4288,4255,4225,4214,4170,4158,4138,4171,4186,4179,4107,3965,3796,3557
S,06/05/2012 23:48:23.7188,-1.00,965.56,1.13,1722,1723,1722,1730,1728,1727,1728,1726,1731,1728,1726,1734,1733,1730,1730,1742,1728,1739,1736,1750,1744,1754,1757,1791,1842,1944,2109,2360,2739,3265,3952,4806,5817,6982,8268,9598,10927,12170,13279,14182,14828,15223,15395,15422,15354,15230,15144,15094,15128,15270,15498,15851,16303,16854,17500,18227,19024,19903,20770,21698,22603,23481,24255,24918,25408,25678,25739,25540,25088,24447,23612,22657,21653,20657,19692,18791,17968,17251,16631,16092,15674,15335,15073,14865,14750,14712,14724,14800,14929,15098,15326,15588,15881,16201,16535,16866,17191,17500,17718,17857,17943,17890,17739,17482,17100,16646,16145,15595,15010,14461,13908,13427,12947,12534,12172,11837,11551,11335,11161,11015,10911,10857,10843,10851,10923,11008,11135,11286,11448,11662,11882,12113,12360,12614,12881,13144,13394,13645,13880,14072,14272,14443,14558,14654,14704,14704,14650,14570,14425,14244,14041,13785,13510,13218,12894,12574,12250,11915,11589,11295,10989,10715,10445,10195,9957,9741,9520,9317,9127,8924,8735,8576,8417,8274,8151,8045,7936,7859,7797,7742,7699,7664,7630,7615,7599,7581,7561,7541,7508,7477,7446,7415,7399,7378,7357,7332,7308,7288,7258,7246,7241,7215,7179,7145,7129,7088,7052,6998,6957,6911,6838,6765,6676,6599,6503,6421,6350,6254,6177,6091,5978,5848,5709,5568,5445,5335,5239,5159,5086,5012,4953,4907,4869,4852,4790,4745,4634,4559,4490,4425,4369,4316,4274,4246,4218,4197,4169,4145,4139,4152,4177,4168,4101,3949,3788,3544
S,06/05/2012 23:48:25.1484,-1.00,965.56,1.42,1716,1723,1728,1722,1727,1728,1725,1728,1722,1724,1730,1730,1737,1723,1729,1736,1733,1733,1733,1749,1744,1751,1761,1783,1834,1937,2098,2352,2735,3259,3949,4802,5824,6990,8257,9587,10926,12171,13277,14174,14812,15233,15393,15416,15347,15225,15139,15095,15123,15261,15492,15842,16278,16836,17492,18210,19017,19881,20765,21671,22590,23463,24241,24895,25391,25669,25720,25526,25066,24428,23601,22650,21642,20663,19682,18782,17968,17266,16639,16095,15675,15337,15058,14873,14755,14701,14715,14793,14936,15100,15317,15577,15871,16208,16532,16878,17189,17497,17710,17857,17935,17884,17725,17471,17088,16631,16130,15588,15004,14463,13913,13417,12944,12527,12158,11837,11543,11323,11149,11007,10897,10849,10836,10855,10900,11004,11141,11285,11453,11659,11878,12105,12362,12618,12877,13136,13401,13651,13869,14076,14264,14442,14556,14647,14693,14701,14662,14564,14426,14242,14039,13794,13511,13217,12897,12575,12248,11923,11597,11288,10985,10717,10448,10203,9971,9730,9519,9320,9123,8925,8731,8554,8408,8271,8157,8042,7937,7865,7795,7726,7686,7668,7632,7609,7582,7577,7551,7533,7501,7474,7440,7408,7385,7370,7344,7337,7296,7285,7257,7251,7222,7203,7182,7145,7123,7088,7045,7011,6956,6908,6830,6765,6678,6608,6506,6441,6334,6261,6178,6096,5983,5849,5714,5566,5443,5334,5235,5157,5081,5004,4945,4906,4865,4841,4798,4734,4636,4547,4487,4422,4368,4321,4263,4243,4220,4201,4161,4131,4140,4160,4172,4172,4098,3955,3784,3547
S,06/05/2012 23:48:26.5781,-1.00,966.44,0.88,1715,1727,1726,1724,1717,1729,1716,1729,1726,1736,1720,1727,1727,1735,1726,1739,1732,1740,1736,1741,1730,1751,1763,1782,1835,1938,2098,2361,2724,3247,3927,4781,5798,6964,8220,9549,10867,12113,13212,14103,14753,15138,15307,15333,15265,15142,15065,15034,15050,15187,15426,15759,16202,16757,17403,18138,18926,19781,20668,21574,22479,23355,24128,24770,25254,25540,25600,25398,24953,24318,23485,22546,21547,20553,19583,18691,17874,17177,16549,16012,15593,15263,14990,14803,14684,14639,14663,14709,14857,15028,15247,15508,15794,16128,16448,16809,17102,17412,17632,17760,17838,17797,17662,17391,17009,16557,16067,15519,14945,14399,13854,13364,12869,12471,12105,11790,11504,11276,11097,10955,10863,10810,10792,10810,10861,10960,11087,11241,11401,11607,11832,12055,12299,12558,12824,13084,13330,13578,13798,13993,14195,14375,14491,14577,14623,14629,14574,14492,14354,14176,13967,13724,13442,13155,12836,12511,12191,11857,11541,11244,10940,10665,10393,10148,9906,9686,9483,9276,9078,8879,8696,8528,8371,8243,8116,8005,7905,7832,7749,7701,7657,7623,7598,7584,7567,7542,7533,7508,7466,7443,7420,7385,7363,7345,7320,7305,7273,7246,7230,7216,7206,7180,7151,7129,7093,7059,7025,6986,6928,6875,6803,6732,6654,6568,6471,6401,6312,6236,6155,6064,5959,5817,5677,5561,5430,5315,5219,5148,5065,4999,4937,4885,4852,4821,4784,4712,4627,4541,4470,4406,4351,4290,4257,4230,4200,4178,4151,4123,4125,4144,4160,4156,4075,3929,3762,3523
S,06/05/2012 23:48:28.1016,-1.00,965.44,1.24,1716,1727,1720,1725,1722,1726,1715,1720,1720,1740,1730,1731,1729,1729,1734,1727,1735,1736,1736,1741,1736,1751,1754,1788,1838,1944,2098,2351,2726,3240,3927,4758,5779,6932,8190,9512,10826,12073,13165,14061,14704,15094,15264,15281,15208,15093,15016,14962,15000,15151,15373,15713,16148,16707,17346,18068,18860,19711,20587,21511,22406,23271,24038,24698,25184,25465,25513,25315,24862,24232,23407,22471,21463,20499,19527,18625,17815,17124,16491,15975,15542,15209,14937,14750,14638,14586,14601,14671,14818,14986,15205,15451,15755,16079,16403,16751,17050,17375,17572,17722,17794,17752,17594,17342,16965,16515,16011,15467,14898,14344,13809,13313,12839,12435,12075,11743,11473,11246,11076,10920,10833,10780,10761,10780,10839,10940,11061,11208,11374,11581,11791,12008,12266,12528,12789,13035,13304,13541,13777,13970,14149,14333,14446,14544,14589,14593,14543,14448,14305,14149,13930,13681,13407,13108,12800,12486,12158,11829,11505,11208,10908,10628,10368,10118,9890,9667,9454,9249,9063,8856,8674,8504,8345,8224,8103,7984,7880,7812,7728,7690,7649,7609,7587,7564,7542,7531,7510,7485,7455,7430,7395,7361,7344,7324,7304,7287,7251,7233,7217,7201,7186,7160,7135,7117,7084,7041,6997,6959,6914,6860,6789,6720,6630,6557,6469,6390,6302,6225,6143,6049,5943,5812,5663,5534,5412,5314,5206,5131,5049,4983,4912,4887,4838,4811,4771,4704,4614,4533,4469,4400,4339,4297,4268,4224,4199,4174,4147,4126,4123,4131,4149,4156,4094,3935,3757,3525
S,06/05/2012 23:48:29.5352,-1.00,965.11,1.17,1719,1712,1723,1722,1720,1724,1725,1723,1730,1731,1723,1735,1733,1733,1723,1721,1728,1729,1735,1736,1738,1748,1754,1787,1832,1940,2094,2339,2717,3235,3919,4756,5769,6924,8172,9491,10803,12043,13127,14023,14661,15051,15223,15252,15178,15062,14970,14929,14959,15100,15329,15661,16107,16660,17305,18031,18818,19664,20546,21444,22338,23207,23966,24627,25109,25399,25443,25252,24794,24175,23354,22412,21421,20451,19478,18575,17771,17081,16470,15929,15514,15169,14911,14717,14607,14568,14580,14646,14778,14952,15168,15432,15711,16050,16363,16715,17022,17322,17535,17680,17747,17705,17570,17305,16919,16481,15977,15424,14858,14323,13789,13295,12817,12415,12047,11719,11448,11225,11048,10903,10803,10756,10729,10757,10808,10915,11026,11171,11343,11544,11782,11984,12241,12502,12763,13015,13264,13518,13732,13941,14120,14305,14420,14511,14561,14563,14509,14431,14278,14115,13902,13656,13377,13084,12781,12460,12132,11809,11496,11183,10882,10612,10358,10114,9861,9649,9429,9229,9048,8850,8661,8486,8331,8195,8079,7968,7866,7792,7724,7670,7624,7596,7569,7551,7519,7513,7486,7469,7440,7412,7379,7351,7329,7313,7293,7266,7238,7222,7203,7188,7172,7157,7123,7088,7071,7028,6991,6952,6902,6848,6772,6716,6624,6543,6462,6374,6282,6216,6124,6048,5944,5807,5663,5535,5403,5293,5200,5120,5040,4987,4916,4877,4833,4801,4757,4689,4606,4528,4464,4393,4335,4280,4249,4200,4186,4174,4144,4112,4110,4126,4141,4139,4062,3922,3757,3521
S,06/05/2012 23:48:30.9805,-1.00,964.89,1.05,1721,1722,1717,1725,1722,1729,1721,1731,1721,1725,1719,1728,1726,1719,1725,1728,1733,1730,1734,1744,1730,1741,1748,1777,1835,1930,2093,2346,2717,3227,3898,4736,5755,6906,8157,9472,10774,12015,13088,13991,14624,15010,15178,15207,15134,15015,14927,14893,14928,15074,15299,15645,16089,16627,17269,17989,18785,19639,20497,21401,22308,23166,23937,24580,25068,25350,25404,25212,24765,24131,23309,22369,21385,20414,19440,18559,17756,17050,16429,15894,15483,15146,14890,14705,14596,14538,14549,14636,14756,14931,15149,15405,15691,16023,16350,16694,16993,17299,17511,17652,17725,17675,17533,17270,16904,16457,15959,15418,14852,14305,13757,13274,12805,12391,12023,11707,11422,11207,11028,10892,10784,10741,10715,10742,10791,10893,10999,11153,11328,11538,11754,11981,12228,12479,12746,12989,13241,13490,13719,13916,14095,14279,14406,14492,14544,14542,14496,14401,14257,14093,13879,13637,13356,13067,12761,12432,12117,11796,11474,11166,10875,10598,10329,10089,9854,9621,9419,9218,9021,8833,8645,8482,8314,8186,8070,7971,7855,7783,7698,7659,7608,7588,7568,7538,7511,7498,7478,7455,7441,7400,7371,7338,7312,7313,7284,7260,7223,7204,7195,7171,7159,7134,7107,7081,7052,7013,6990,6936,6883,6845,6773,6703,6618,6540,6449,6367,6276,6211,6113,6045,5922,5791,5647,5524,5410,5284,5195,5112,5044,4966,4903,4862,4820,4804,4764,4689,4603,4526,4453,4387,4329,4285,4248,4211,4182,4165,4138,4115,4105,4119,4132,4134,4069,3911,3752,3515
S,06/05/2012 23:48:32.4219,-1.00,964.56,1.42,1716,1724,1724,1723,1717,1726,1729,1733,1728,1727,1729,1726,1733,1728,1726,1726,1726,1736,1738,1740,1732,1742,1748,1775,1829,1932,2084,2335,2714,3229,3907,4741,5741,6877,8146,9454,10741,11987,13078,13949,14597,14992,15150,15188,15103,14996,14912,14868,14913,15038,15271,15618,16058,16601,17257,17954,18763,19604,20479,21374,22279,23144,23906,24562,25041,25326,25377,25186,24733,24101,23273,22347,21364,20377,19415,18532,17728,17027,16423,15892,15469,15137,14880,14679,14569,14530,14558,14606,14741,14925,15143,15406,15690,16016,16335,16672,16986,17294,17489,17649,17706,17669,17532,17262,16893,16438,15951,15402,14831,14285,13760,13272,12793,12387,12029,11701,11424,11206,11024,10885,10784,10733,10725,10735,10786,10891,11016,11152,11320,11526,11746,11975,12225,12481,12739,12987,13257,13507,13719,13913,14102,14267,14400,14492,14538,14542,14485,14407,14261,14082,13870,13626,13352,13064,12755,12432,12113,11790,11476,11170,10869,10606,10334,10089,9848,9634,9415,9207,9028,8828,8643,8473,8313,8185,8069,7966,7858,7787,7697,7657,7616,7586,7554,7533,7510,7497,7480,7462,7431,7392,7360,7336,7312,7300,7278,7254,7219,7200,7182,7168,7151,7130,7105,7075,7056,7014,6980,6931,6883,6829,6759,6694,6612,6542,6445,6362,6277,6194,6114,6030,5924,5790,5645,5519,5392,5288,5188,5105,5041,4968,4899,4867,4822,4793,4758,4686,4591,4520,4450,4384,4320,4278,4246,4209,4179,4168,4142,4113,4107,4116,4135,4125,4071,3918,3754,3514
S,06/05/2012 23:48:33.8555,-1.00,964.89,0.60,1717,1718,1718,1726,1723,1720,1725,1726,1719,1733,1728,1725,1733,1744,1727,1739,1738,1727,1735,1746,1730,1749,1754,1793,1836,1926,2097,2343,2709,3223,3892,4729,5728,6865,8113,9428,10731,11964,13047,13926,14557,14955,15123,15154,15087,14981,14891,14847,14877,15025,15255,15588,16030,16580,17226,17931,18737,19586,20448,21349,22241,23105,23875,24528,25004,25287,25360,25156,24697,24068,23252,22334,21341,20363,19413,18515,17703,17011,16400,15874,15453,15129,14862,14673,14567,14516,14533,14607,14734,14909,15120,15383,15673,15993,16317,16661,16964,17271,17489,17636,17691,17655,17518,17252,16879,16439,15944,15392,14818,14281,13751,13262,12784,12375,12022,11685,11413,11196,11021,10885,10772,10723,10708,10730,10788,10883,11005,11141,11319,11525,11748,11962,12207,12477,12725,12981,13229,13491,13709,13909,14095,14268,14382,14470,14514,14518,14470,14393,14253,14077,13870,13625,13347,13060,12743,12416,12101,11782,11459,11156,10860,10588,10330,10084,9849,9618,9408,9219,9019,8834,8651,8464,8304,8180,8070,7964,7862,7783,7707,7646,7611,7576,7551,7542,7512,7490,7473,7460,7412,7403,7366,7333,7317,7292,7275,7253,7229,7203,7181,7159,7153,7129,7105,7082,7052,7007,6977,6938,6882,6831,6759,6693,6609,6534,6438,6363,6272,6201,6112,6028,5922,5782,5650,5515,5392,5276,5193,5110,5036,4962,4908,4862,4828,4792,4760,4684,4602,4511,4451,4388,4320,4281,4236,4211,4180,4163,4130,4104,4103,4122,4122,4131,4056,3916,3754,3518
S,06/05/2012 23:48:35.3008,-1.00,964.56,0.88,1714,1725,1716,1719,1718,1723,1716,1717,1711,1723,1732,1719,1725,1718,1718,1724,1722,1733,1728,1730,1733,1742,1753,1779,1823,1931,2092,2331,2705,3222,3878,4723,5716,6855,8099,9409,10706,11942,13016,13895,14534,14927,15103,15119,15063,14956,14876,14829,14862,15004,15239,15575,16010,16555,17192,17919,18712,19569,20419,21325,22217,23081,23852,24503,24990,25255,25329,25119,24679,24050,23234,22304,21319,20354,19379,18503,17698,17006,16391,15865,15445,15107,14853,14657,14546,14507,14525,14591,14713,14891,15110,15367,15661,15984,16310,16643,16968,17271,17482,17618,17699,17648,17498,17238,16872,16416,15912,15381,14808,14268,13730,13252,12779,12368,12014,11683,11409,11184,11021,10866,10775,10722,10701,10715,10769,10875,10982,11153,11308,11526,11740,11959,12194,12454,12712,12969,13227,13483,13704,13893,14095,14260,14375,14463,14513,14520,14471,14377,14234,14066,13844,13607,13338,13043,12731,12411,12090,11778,11456,11148,10852,10588,10314,10085,9837,9612,9406,9204,9009,8829,8644,8472,8314,8181,8071,7961,7857,7777,7703,7649,7605,7574,7544,7530,7502,7487,7463,7455,7426,7392,7365,7345,7315,7290,7275,7240,7211,7201,7176,7159,7149,7128,7096,7077,7044,7008,6975,6932,6873,6824,6754,6695,6604,6529,6447,6360,6271,6196,6105,6029,5914,5783,5644,5508,5394,5282,5179,5108,5020,4956,4893,4852,4826,4794,4750,4687,4585,4515,4437,4383,4324,4279,4228,4201,4182,4162,4135,4107,4101,4106,4123,4125,4061,3909,3752,3512
S,06/05/2012 23:48:36.7383,-1.00,964.56,0.88,1714,1721,1716,1723,1723,1719,1722,1724,1729,1725,1728,1736,1734,1736,1734,1730,1725,1726,1729,1725,1737,1748,1744,1769,1829,1936,2080,2340,2702,3211,3886,4715,5709,6836,8097,9412,10696,11929,13005,13891,14527,14916,15090,15122,15057,14951,14861,14824,14853,14991,15237,15574,15995,16557,17206,17909,18715,19571,20415,21327,22224,23085,23840,24503,24985,25262,25321,25127,24679,24053,23231,22294,21305,20341,19391,18498,17696,17004,16399,15865,15439,15115,14852,14661,14546,14509,14523,14588,14721,14889,15103,15369,15661,15978,16316,16669,16972,17278,17484,17637,17694,17663,17510,17239,16861,16412,15928,15384,14815,14268,13747,13259,12781,12372,12011,11694,11420,11189,11013,10875,10764,10722,10711,10729,10781,10875,10995,11150,11319,11515,11748,11958,12200,12462,12710,12972,13223,13483,13699,13905,14092,14251,14378,14475,14516,14522,14470,14385,14241,14072,13865,13611,13339,13039,12733,12421,12100,11771,11449,11152,10854,10587,10318,10091,9838,9615,9409,9208,9017,8817,8635,8474,8318,8188,8067,7962,7845,7783,7698,7652,7601,7572,7554,7524,7506,7492,7475,7454,7423,7396,7362,7332,7316,7301,7272,7259,7231,7205,7179,7174,7152,7130,7105,7078,7051,7013,6971,6934,6872,6825,6762,6696,6610,6534,6440,6369,6272,6198,6115,6032,5914,5793,5649,5520,5393,5292,5193,5116,5027,4963,4904,4861,4830,4795,4763,4685,4601,4518,4450,4388,4333,4280,4252,4207,4183,4169,4135,4126,4105,4123,4135,4140,4067,3923,3752,3521
S,06/05/2012 23:48:38.1836,-1.00,964.56,1.01,1726,1717,1720,1722,1723,1729,1717,1713,1719,1722,1709,1728,1730,1725,1722,1727,1730,1730,1732,1741,1740,1739,1757,1778,1830,1928,2094,2340,2697,3202,3888,4709,5717,6852,8110,9404,10695,11929,12997,13884,14514,14922,15090,15120,15053,14937,14853,14809,14841,14986,15230,15554,15996,16546,17191,17902,18693,19543,20411,21305,22211,23066,23840,24483,24963,25239,25313,25107,24660,24041,23217,22290,21304,20327,19372,18489,17688,16998,16381,15851,15438,15112,14854,14645,14544,14501,14514,14586,14712,14892,15099,15363,15660,15982,16307,16643,16952,17257,17465,17611,17680,17625,17495,17226,16856,16398,15911,15372,14811,14267,13721,13240,12767,12362,12004,11684,11406,11194,11014,10873,10759,10723,10706,10715,10764,10869,10996,11132,11316,11512,11730,11946,12193,12459,12716,12960,13217,13469,13690,13885,14075,14245,14373,14465,14503,14506,14462,14373,14233,14056,13853,13604,13335,13042,12725,12410,12096,11770,11446,11138,10846,10572,10324,10064,9832,9620,9398,9207,9010,8817,8632,8455,8307,8164,8055,7958,7844,7763,7703,7647,7600,7571,7543,7527,7492,7491,7460,7441,7413,7386,7350,7326,7311,7287,7267,7242,7217,7206,7170,7167,7145,7127,7092,7077,7052,7013,6966,6926,6871,6825,6754,6688,6603,6527,6437,6357,6268,6194,6105,6022,5908,5780,5654,5514,5379,5281,5186,5102,5020,4971,4905,4861,4820,4788,4757,4680,4593,4510,4440,4373,4325,4269,4235,4211,4178,4159,4138,4103,4098,4116,4132,4127,4061,3909,3743,3513
S,06/05/2012 23:48:39.6172,-1.00,964.22,1.09,1711,1709,1719,1718,1713,1715,1710,1716,1712,1712,1714,1723,1712,1719,1716,1707,1716,1712,1719,1730,1724,1732,1740,1767,1815,1920,2070,2325,2689,3200,3863,4703,5698,6837,8081,9390,10675,11911,12982,13863,14481,14895,15062,15083,15022,14909,14822,14789,14819,14964,15202,15532,15962,16516,17157,17871,18663,19515,20391,21283,22190,23036,23814,24452,24931,25212,25275,25084,24642,24009,23207,22256,21266,20306,19352,18455,17669,16973,16370,15831,15428,15084,14835,14632,14521,14481,14491,14561,14691,14869,15080,15349,15635,15957,16287,16627,16932,17245,17456,17586,17661,17619,17467,17213,16836,16388,15890,15346,14790,14252,13715,13218,12746,12345,11990,11664,11390,11176,10993,10850,10751,10700,10679,10701,10750,10853,10976,11127,11287,11491,11723,11938,12176,12441,12698,12943,13199,13453,13676,13878,14061,14236,14347,14435,14485,14489,14442,14350,14219,14044,13838,13585,13321,13029,12713,12397,12068,11753,11436,11140,10834,10567,10293,10053,9817,9593,9384,9193,8997,8815,8617,8453,8289,8162,8046,7937,7829,7766,7673,7641,7588,7543,7531,7516,7492,7473,7457,7435,7401,7373,7344,7321,7296,7273,7263,7222,7201,7184,7164,7153,7139,7123,7085,7057,7030,7001,6964,6904,6868,6810,6732,6674,6588,6520,6414,6347,6248,6182,6106,6014,5903,5779,5629,5511,5377,5269,5173,5088,5014,4947,4888,4850,4812,4779,4737,4679,4581,4503,4429,4361,4318,4264,4227,4188,4164,4148,4126,4098,4088,4117,4124,4123,4047,3891,3737,3491
S,06/05/2012 23:48:41.1328,-1.00,964.78,0.97,1709,1717,1722,1715,1706,1716,1724,1716,1715,1721,1720,1714,1723,1718,1720,1730,1730,1726,1726,1723,1727,1735,1744,1775,1823,1922,2082,2336,2694,3210,3873,4710,5699,6831,8067,9372,10676,11896,12968,13861,14488,14878,15046,15070,14992,14890,14808,14778,14802,14935,15174,15512,15954,16499,17145,17840,18645,19498,20349,21252,22154,22998,23768,24414,24894,25178,25239,25040,24589,23979,23154,22231,21255,20274,19317,18438,17638,16943,16339,15820,15408,15063,14799,14614,14499,14469,14478,14546,14686,14857,15069,15318,15614,15942,16261,16609,16906,17208,17423,17567,17640,17591,17455,17192,16811,16361,15876,15339,14766,14231,13698,13219,12740,12348,11981,11653,11376,11155,10987,10846,10744,10695,10682,10692,10747,10846,10966,11112,11284,11476,11703,11925,12170,12430,12680,12933,13192,13445,13663,13859,14038,14220,14334,14420,14471,14476,14429,14339,14199,14025,13817,13575,13292,13010,12695,12387,12056,11739,11426,11122,10823,10543,10290,10048,9815,9588,9373,9173,8987,8810,8608,8446,8275,8162,8048,7933,7830,7759,7681,7629,7587,7558,7532,7505,7491,7474,7452,7443,7403,7375,7342,7308,7288,7282,7250,7231,7195,7185,7164,7145,7146,7113,7085,7063,7026,6999,6961,6917,6866,6825,6748,6687,6606,6512,6428,6354,6254,6190,6098,6015,5903,5765,5633,5506,5375,5266,5176,5092,5015,4954,4884,4846,4808,4780,4743,4685,4589,4501,4423,4366,4318,4260,4220,4195,4166,4151,4112,4104,4090,4102,4123,4118,4054,3907,3738,3514
S,06/05/2012 23:48:42.5703,-1.00,964.33,0.71,1704,1717,1714,1721,1715,1726,1721,1715,1711,1721,1718,1715,1723,1724,1721,1729,1728,1723,1731,1728,1736,1725,1745,1771,1819,1923,2080,2330,2698,3207,3871,4705,5706,6852,8080,9389,10680,11902,12978,13867,14496,14886,15060,15086,15018,14916,14828,14794,14823,14949,15178,15515,15964,16518,17158,17863,18657,19508,20368,21267,22171,23027,23779,24433,24911,25197,25247,25050,24604,23986,23176,22236,21257,20288,19335,18445,17654,16960,16351,15823,15414,15072,14815,14628,14520,14467,14489,14560,14688,14859,15080,15329,15631,15952,16287,16616,16921,17223,17430,17588,17653,17609,17469,17215,16839,16389,15896,15355,14781,14249,13718,13215,12750,12355,11982,11655,11372,11160,10992,10848,10747,10707,10688,10696,10749,10847,10967,11116,11297,11492,11702,11932,12163,12437,12689,12947,13187,13449,13670,13864,14043,14220,14340,14426,14473,14484,14439,14354,14217,14026,13823,13590,13312,13029,12713,12392,12071,11749,11419,11123,10832,10552,10297,10052,9821,9606,9384,9186,9011,8818,8625,8457,8293,8163,8051,7937,7830,7751,7682,7640,7602,7567,7537,7512,7493,7474,7460,7449,7410,7375,7346,7316,7295,7281,7255,7238,7207,7187,7166,7144,7138,7122,7088,7064,7031,6999,6958,6910,6866,6818,6747,6680,6599,6516,6430,6348,6265,6193,6096,6023,5916,5776,5639,5511,5380,5273,5186,5097,5023,4956,4897,4856,4814,4781,4734,4683,4594,4512,4432,4379,4322,4267,4229,4209,4173,4159,4125,4106,4098,4112,4133,4121,4058,3901,3740,3508
S,06/05/2012 23:48:44.0000,-1.00,964.22,0.97,1711,1717,1719,1718,1708,1719,1716,1716,1713,1725,1722,1722,1725,1722,1725,1726,1726,1738,1724,1731,1728,1733,1738,1775,1817,1925,2072,2337,2692,3211,3878,4710,5693,6843,8078,9380,10673,11891,12973,13862,14487,14891,15051,15079,15023,14895,14819,14786,14813,14953,15189,15525,15964,16505,17141,17856,18652,19505,20359,21260,22155,23009,23774,24424,24909,25180,25244,25050,24596,23983,23156,22240,21254,20282,19322,18441,17638,16952,16349,15806,15400,15076,14808,14615,14501,14470,14490,14553,14684,14849,15069,15340,15622,15949,16276,16610,16919,17221,17435,17574,17639,17604,17464,17202,16817,16387,15884,15338,14782,14238,13703,13224,12749,12335,11980,11650,11379,11164,10984,10847,10743,10685,10679,10696,10750,10847,10968,11118,11282,11469,11697,11908,12164,12426,12685,12939,13188,13448,13654,13862,14040,14219,14330,14427,14475,14477,14423,14336,14205,14022,13808,13573,13292,13013,12690,12382,12054,11735,11422,11122,10828,10545,10293,10056,9815,9591,9383,9182,8998,8797,8611,8448,8282,8162,8040,7929,7837,7756,7669,7619,7581,7555,7524,7502,7481,7475,7450,7432,7399,7362,7333,7311,7296,7272,7254,7227,7202,7179,7171,7146,7127,7121,7082,7058,7024,6999,6955,6917,6861,6813,6746,6675,6587,6513,6426,6342,6253,6177,6092,6019,5905,5772,5635,5504,5369,5269,5174,5097,5015,4948,4884,4836,4800,4777,4740,4675,4585,4505,4443,4375,4305,4263,4235,4198,4175,4147,4119,4093,4090,4108,4113,4117,4049,3900,3739,3510
S,06/05/2012 23:48:45.4492,-1.00,963.78,0.67,1716,1712,1715,1707,1717,1712,1711,1714,1711,1731,1720,1723,1718,1716,1721,1720,1723,1715,1732,1728,1731,1734,1740,1775,1820,1911,2075,2329,2693,3199,3860,4703,5697,6843,8082,9378,10680,11890,12973,13859,14480,14890,15039,15071,15010,14902,14808,14771,14804,14943,15178,15519,15952,16497,17136,17868,18642,19491,20345,21245,22139,23004,23768,24417,24898,25178,25228,25032,24591,23975,23158,22234,21244,20271,19320,18436,17629,16941,16336,15811,15408,15054,14811,14614,14494,14462,14472,14547,14674,14852,15064,15324,15611,15935,16264,16595,16911,17204,17424,17559,17636,17589,17466,17186,16813,16368,15879,15335,14776,14225,13693,13209,12736,12336,11965,11649,11362,11149,10982,10836,10734,10679,10672,10687,10742,10830,10953,11107,11279,11475,11707,11908,12157,12424,12677,12931,13179,13441,13661,13852,14040,14205,14345,14426,14455,14475,14418,14330,14194,14014,13815,13558,13297,13012,12704,12379,12045,11735,11419,11109,10812,10538,10286,10046,9814,9593,9383,9183,8989,8800,8601,8448,8282,8151,8034,7923,7828,7756,7674,7625,7589,7543,7535,7510,7490,7471,7448,7431,7400,7375,7335,7313,7289,7272,7259,7236,7203,7180,7157,7137,7125,7107,7084,7044,7021,6992,6946,6914,6858,6801,6719,6667,6576,6513,6422,6337,6241,6177,6097,6006,5905,5760,5631,5500,5364,5271,5176,5096,5010,4949,4893,4844,4808,4775,4735,4673,4579,4497,4433,4352,4311,4268,4221,4181,4165,4150,4115,4101,4082,4099,4119,4111,4047,3899,3730,3498
S,06/05/2012 23:48:46.8867,-1.00,964.00,0.71,1714,1716,1720,1717,1717,1724,1714,1717,1723,1723,1730,1721,1725,1725,1722,1721,1719,1724,1736,1743,1723,1743,1755,1787,1827,1922,2081,2334,2697,3213,3881,4711,5696,6837,8081,9379,10682,11903,12977,13864,14481,14878,15058,15090,15016,14895,14809,14767,14814,14949,15175,15512,15960,16515,17138,17851,18640,19491,20355,21254,22144,22994,23769,24416,24903,25173,25239,25039,24593,23968,23160,22211,21243,20270,19313,18437,17634,16946,16334,15810,15404,15065,14809,14616,14501,14455,14482,14548,14683,14850,15053,15328,15612,15933,16271,16606,16915,17212,17428,17574,17640,17598,17450,17195,16819,16374,15874,15335,14770,14238,13700,13213,12739,12341,11979,11651,11379,11154,10983,10845,10755,10683,10673,10700,10757,10850,10969,11116,11276,11478,11701,11913,12167,12432,12681,12934,13185,13436,13663,13860,14048,14211,14337,14415,14469,14472,14423,14343,14200,14022,13819,13578,13301,13010,12692,12382,12059,11733,11419,11115,10820,10542,10289,10052,9809,9593,9374,9177,8986,8804,8616,8454,8291,8154,8047,7932,7822,7751,7688,7621,7594,7560,7522,7508,7494,7461,7453,7434,7395,7371,7332,7313,7288,7280,7249,7237,7204,7177,7160,7139,7139,7114,7083,7053,7033,7005,6957,6912,6868,6807,6743,6680,6585,6514,6430,6349,6257,6187,6102,6016,5901,5776,5641,5501,5369,5270,5180,5100,5022,4959,4895,4847,4810,4785,4743,4672,4594,4508,4437,4375,4326,4271,4241,4205,4174,4161,4127,4104,4094,4110,4132,4130,4059,3905,3749,3510
S,06/05/2012 23:48:48.3320,-1.00,963.78,0.97,1720,1711,1717,1720,1711,1713,1704,1717,1716,1713,1721,1718,1728,1726,1725,1725,1727,1726,1732,1732,1740,1740,1747,1782,1822,1923,2092,2326,2701,3215,3875,4701,5702,6842,8072,9381,10672,11905,12974,13860,14485,14886,15054,15075,15007,14897,14810,14767,14806,14953,15176,15515,15951,16496,17137,17855,18641,19489,20345,21232,22136,22998,23760,24419,24892,25161,25225,25025,24596,23956,23153,22229,21238,20272,19322,18428,17633,16941,16335,15808,15405,15072,14805,14610,14503,14458,14478,14549,14677,14853,15068,15323,15618,15940,16259,16614,16916,17222,17428,17566,17635,17590,17453,17188,16819,16368,15879,15334,14775,14235,13702,13218,12734,12339,11984,11651,11379,11170,10987,10843,10738,10688,10675,10694,10744,10835,10954,11103,11276,11474,11709,11923,12165,12427,12685,12932,13188,13430,13650,13847,14044,14206,14331,14426,14464,14473,14413,14325,14193,14011,13819,13568,13298,13007,12700,12374,12061,11736,11423,11112,10821,10556,10287,10048,9811,9591,9380,9183,8990,8796,8608,8439,8289,8154,8034,7931,7820,7760,7672,7625,7587,7556,7525,7511,7492,7471,7447,7429,7400,7374,7334,7317,7289,7276,7246,7231,7198,7179,7155,7140,7130,7115,7086,7061,7027,6983,6951,6912,6859,6809,6726,6673,6582,6507,6428,6348,6247,6185,6096,6012,5903,5770,5632,5502,5380,5266,5178,5103,5029,4952,4895,4854,4816,4784,4750,4670,4579,4512,4438,4362,4309,4268,4230,4202,4174,4152,4121,4098,4075,4111,4121,4126,4056,3902,3735,3499
S,06/05/2012 23:48:49.7617,-1.00,963.78,0.67,1715,1719,1721,1705,1717,1716,1718,1723,1712,1725,1710,1717,1718,1724,1720,1714,1724,1714,1721,1724,1725,1722,1748,1774,1817,1922,2079,2336,2691,3207,3868,4701,5699,6832,8076,9373,10670,11881,12957,13838,14468,14863,15030,15051,14984,14874,14786,14747,14784,14923,15156,15488,15936,16461,17102,17810,18606,19462,20316,21212,22116,22965,23719,24369,24845,25137,25187,24991,24548,23926,23125,22192,21199,20247,19299,18411,17614,16918,16308,15787,15384,15050,14787,14598,14480,14442,14462,14518,14654,14831,15043,15299,15595,15919,16243,16588,16889,17195,17386,17551,17610,17579,17433,17168,16802,16349,15853,15318,14747,14215,13668,13199,12719,12319,11966,11634,11358,11146,10961,10823,10735,10662,10662,10680,10738,10832,10946,11097,11255,11468,11684,11904,12150,12416,12668,12920,13170,13417,13638,13840,14027,14182,14308,14404,14454,14455,14405,14309,14178,13998,13791,13550,13277,12995,12683,12358,12039,11712,11404,11090,10805,10532,10277,10029,9804,9574,9363,9166,8970,8792,8591,8437,8274,8151,8034,7922,7825,7745,7675,7616,7573,7544,7519,7499,7481,7460,7441,7422,7381,7362,7322,7299,7280,7263,7249,7216,7191,7178,7146,7129,7122,7101,7079,7040,7016,6990,6949,6897,6865,6802,6729,6665,6587,6502,6409,6342,6253,6172,6082,5996,5901,5764,5627,5499,5381,5268,5169,5086,5007,4947,4885,4842,4803,4768,4739,4671,4573,4498,4431,4367,4304,4262,4222,4192,4165,4146,4113,4099,4081,4109,4124,4129,4049,3899,3739,3499
S,06/05/2012 23:48:51.1953,-1.00,963.67,1.22,1715,1710,1717,1716,1724,1720,1721,1726,1732,1728,1723,1723,1723,1727,1719,1733,1726,1731,1728,1731,1735,1743,1748,1776,1825,1930,2081,2335,2702,3213,3885,4715,5703,6843,8073,9376,10664,11882,12966,13836,14464,14865,15024,15051,14991,14874,14783,14753,14790,14924,15155,15488,15926,16474,17113,17822,18616,19458,20312,21221,22118,22972,23722,24375,24850,25134,25192,24996,24558,23921,23115,22186,21214,20244,19283,18406,17618,16927,16311,15801,15380,15047,14775,14608,14480,14444,14474,14538,14665,14833,15047,15314,15604,15918,16259,16593,16898,17202,17405,17554,17624,17580,17443,17178,16804,16365,15865,15326,14763,14224,13690,13201,12733,12328,11968,11655,11368,11144,10963,10835,10722,10682,10666,10683,10737,10819,10953,11102,11253,11470,11696,11907,12145,12414,12661,12921,13162,13425,13631,13850,14028,14192,14315,14400,14463,14448,14405,14316,14182,14007,13802,13552,13281,12995,12676,12360,12035,11723,11402,11103,10812,10540,10286,10033,9807,9570,9369,9164,8979,8788,8601,8435,8275,8148,8038,7920,7828,7742,7671,7621,7572,7550,7526,7498,7485,7464,7451,7424,7401,7366,7328,7311,7278,7261,7252,7222,7197,7174,7157,7140,7132,7119,7075,7046,7018,6982,6950,6918,6856,6807,6744,6676,6579,6517,6426,6348,6256,6177,6093,6005,5898,5772,5627,5501,5380,5254,5173,5084,5019,4948,4895,4842,4807,4778,4738,4674,4586,4507,4437,4373,4309,4251,4225,4196,4170,4153,4115,4093,4081,4107,4119,4118,4055,3903,3738,3503
S,06/05/2012 23:48:52.6406,-1.00,963.89,0.60,1713,1725,1723,1724,1720,1725,1717,1722,1723,1718,1724,1713,1723,1722,1723,1724,1724,1731,1729,1729,1731,1744,1746,1771,1825,1924,2082,2329,2689,3213,3886,4707,5697,6838,8076,9371,10661,11893,12958,13842,14478,14864,15042,15066,15005,14892,14807,14769,14811,14946,15183,15498,15944,16488,17131,17843,18635,19480,20345,21247,22139,22983,23759,24411,24898,25166,25225,25013,24585,23962,23146,22220,21232,20280,19310,18437,17630,16949,16336,15815,15393,15067,14792,14611,14500,14450,14482,14550,14682,14851,15061,15332,15618,15948,16274,16602,16917,17214,17422,17572,17644,17605,17466,17186,16820,16374,15866,15338,14770,14223,13705,13207,12736,12338,11973,11654,11371,11153,10984,10832,10736,10688,10675,10696,10741,10848,10963,11108,11280,11480,11698,11923,12158,12426,12676,12935,13179,13434,13650,13845,14040,14208,14327,14421,14462,14473,14421,14331,14192,14014,13812,13574,13297,13014,12698,12380,12050,11735,11417,11117,10813,10543,10289,10050,9799,9585,9370,9183,8991,8797,8604,8442,8283,8158,8046,7929,7823,7748,7669,7627,7582,7549,7533,7500,7485,7459,7445,7429,7398,7361,7327,7310,7286,7269,7249,7229,7197,7185,7162,7140,7130,7118,7090,7054,7031,7000,6963,6920,6870,6813,6729,6667,6588,6516,6422,6351,6247,6171,6095,6008,5906,5766,5623,5494,5378,5262,5175,5100,5012,4956,4892,4849,4811,4778,4729,4671,4574,4500,4430,4362,4317,4264,4219,4190,4166,4146,4116,4097,4090,4111,4125,4123,4057,3903,3746,3501
S,06/05/2012 23:48:54.0781,-1.00,963.78,1.30,1717,1723,1722,1731,1721,1729,1727,1727,1715,1723,1718,1729,1725,1734,1726,1719,1723,1733,1726,1738,1736,1739,1750,1783,1825,1923,2091,2333,2695,3216,3880,4718,5707,6837,8083,9386,10671,11903,12965,13857,14458,14884,15058,15075,14999,14895,14803,14768,14802,14948,15178,15513,15949,16505,17136,17838,18635,19495,20336,21241,22128,22992,23753,24398,24884,25160,25233,25029,24579,23958,23144,22207,21240,20264,19320,18441,17629,16941,16338,15817,15405,15068,14809,14630,14504,14466,14486,14549,14687,14851,15069,15324,15626,15952,16282,16615,16913,17227,17440,17582,17647,17605,17465,17198,16814,16377,15878,15329,14784,14234,13708,13215,12745,12342,11988,11658,11373,11153,10983,10844,10740,10693,10667,10702,10740,10852,10961,11124,11282,11486,11704,11927,12171,12437,12689,12942,13182,13434,13663,13858,14051,14219,14331,14427,14468,14475,14415,14335,14189,14016,13819,13573,13299,13010,12709,12383,12057,11741,11428,11121,10825,10553,10292,10052,9822,9594,9377,9191,8999,8789,8621,8452,8287,8167,8040,7935,7833,7755,7670,7629,7591,7566,7544,7518,7494,7475,7460,7443,7409,7374,7343,7319,7286,7279,7266,7238,7206,7189,7167,7151,7134,7123,7098,7066,7044,7004,6960,6919,6868,6825,6747,6685,6602,6527,6438,6358,6258,6201,6103,6015,5903,5786,5648,5508,5395,5270,5177,5106,5026,4949,4896,4857,4808,4783,4744,4671,4585,4512,4440,4366,4313,4276,4232,4197,4169,4153,4126,4104,4098,4112,4127,4122,4055,3896,3742,3506
S,06/05/2012 23:48:55.5977,-1.00,963.44,0.88,1714,1709,1710,1711,1719,1718,1715,1724,1718,1717,1722,1720,1730,1724,1727,1723,1725,1718,1731,1724,1722,1737,1752,1772,1821,1918,2081,2322,2696,3214,3870,4699,5691,6821,8064,9364,10640,11882,12957,13830,14451,14840,15014,15051,14975,14864,14781,14740,14785,14912,15153,15490,15932,16462,17103,17818,18606,19450,20313,21211,22091,22957,23710,24366,24840,25131,25186,24987,24543,23911,23110,22182,21203,20235,19288,18402,17601,16921,16311,15788,15374,15047,14784,14593,14477,14438,14458,14528,14654,14827,15045,15304,15573,15917,16246,16587,16890,17194,17398,17548,17616,17582,17435,17169,16800,16346,15861,15315,14753,14214,13687,13196,12722,12325,11960,11645,11364,11140,10970,10828,10728,10669,10662,10674,10737,10835,10937,11097,11262,11467,11687,11908,12152,12415,12670,12914,13165,13430,13642,13839,14035,14197,14315,14408,14449,14453,14412,14324,14179,14011,13800,13559,13294,12997,12672,12364,12040,11718,11401,11095,10808,10536,10277,10031,9800,9576,9367,9169,8982,8786,8604,8442,8288,8155,8031,7917,7814,7742,7663,7621,7580,7546,7525,7494,7483,7461,7437,7425,7391,7366,7330,7304,7289,7268,7251,7223,7203,7180,7157,7136,7128,7108,7079,7041,7019,6991,6944,6905,6864,6814,6735,6676,6589,6511,6422,6340,6249,6178,6096,6010,5891,5767,5620,5496,5390,5258,5165,5090,5004,4950,4885,4845,4804,4775,4734,4672,4577,4497,4430,4375,4316,4256,4219,4190,4163,4148,4117,4096,4082,4106,4124,4116,4054,3900,3735,3494
S,06/05/2012 23:48:57.0391,-1.00,963.33,1.22,1706,1712,1716,1715,1716,1710,1720,1708,1721,1722,1717,1715,1721,1725,1726,1722,1726,1724,1724,1738,1730,1735,1751,1768,1819,1910,2081,2330,2692,3205,3857,4691,5690,6828,8069,9363,10654,11878,12959,13836,14466,14861,15034,15052,14985,14877,14789,14753,14786,14920,15155,15489,15926,16486,17117,17827,18622,19474,20320,21221,22118,22972,23746,24383,24864,25154,25208,25015,24562,23937,23124,22192,21222,20244,19302,18408,17613,16926,16324,15793,15378,15060,14798,14593,14491,14448,14478,14533,14672,14835,15056,15330,15601,15933,16262,16607,16913,17213,17422,17574,17636,17589,17445,17192,16812,16374,15877,15336,14771,14221,13693,13214,12733,12331,11973,11653,11375,11149,10981,10841,10737,10677,10669,10688,10741,10834,10954,11109,11274,11471,11691,11914,12153,12423,12674,12926,13180,13424,13645,13837,14024,14197,14317,14412,14462,14460,14415,14334,14189,14011,13815,13572,13295,13007,12695,12371,12057,11728,11411,11121,10815,10545,10280,10050,9803,9585,9370,9177,8987,8794,8603,8445,8276,8161,8040,7931,7825,7744,7670,7618,7582,7545,7529,7502,7478,7456,7450,7423,7399,7364,7331,7306,7282,7271,7254,7221,7199,7174,7163,7149,7123,7103,7090,7053,7029,6993,6952,6912,6864,6807,6731,6674,6579,6507,6420,6341,6253,6184,6096,6010,5898,5766,5625,5500,5368,5263,5173,5088,5021,4952,4887,4839,4804,4778,4731,4669,4584,4496,4433,4375,4314,4263,4225,4195,4167,4149,4107,4099,4086,4107,4121,4116,4054,3896,3741,3506
S,06/05/2012 23:48:58.4844,-1.00,962.44,0.88,1702,1714,1718,1722,1722,1723,1723,1722,1715,1722,1719,1724,1723,1727,1723,1725,1713,1723,1722,1733,1729,1741,1746,1776,1826,1916,2066,2329,2694,3211,3863,4693,5688,6824,8062,9364,10650,11878,12950,13835,14455,14848,15019,15044,14983,14874,14785,14747,14778,14937,15150,15493,15922,16463,17112,17815,18598,19463,20326,21216,22107,22960,23729,24384,24857,25131,25195,24988,24550,23940,23116,22200,21214,20254,19299,18409,17620,16916,16331,15802,15387,15055,14793,14605,14490,14448,14484,14534,14669,14833,15063,15313,15611,15930,16258,16606,16909,17212,17416,17558,17624,17585,17453,17184,16822,16374,15871,15332,14765,14223,13693,13208,12732,12335,11973,11649,11355,11155,10976,10840,10733,10683,10668,10685,10740,10831,10962,11108,11274,11477,11687,11915,12152,12425,12678,12918,13176,13423,13651,13847,14037,14208,14324,14417,14470,14464,14419,14335,14184,14013,13810,13567,13296,13003,12699,12370,12055,11728,11405,11109,10811,10552,10280,10049,9810,9577,9383,9172,8993,8786,8611,8449,8290,8166,8044,7927,7826,7751,7665,7629,7588,7551,7527,7509,7483,7457,7451,7430,7407,7362,7339,7315,7283,7278,7252,7233,7195,7184,7154,7144,7128,7114,7087,7054,7031,6998,6958,6915,6865,6810,6733,6672,6592,6519,6422,6345,6261,6180,6095,6009,5903,5779,5641,5504,5379,5276,5179,5098,5022,4952,4892,4852,4816,4772,4739,4676,4580,4503,4439,4366,4313,4261,4223,4192,4167,4150,4123,4103,4090,4109,4121,4118,4051,3908,3734,3503
S,06/05/2012 23:48:59.9219,-1.00,963.44,1.24,1716,1718,1715,1723,1710,1721,1726,1717,1721,1714,1725,1728,1721,1717,1719,1718,1725,1722,1723,1727,1731,1739,1755,1775,1829,1916,2073,2333,2694,3196,3867,4679,5663,6798,8024,9315,10608,11820,12895,13781,14405,14800,14972,15001,14934,14821,14747,14698,14747,14880,15119,15446,15889,16434,17075,17778,18575,19414,20273,21177,22063,22922,23691,24334,24810,25094,25149,24961,24529,23904,23087,22163,21184,20224,19279,18380,17593,16910,16301,15775,15363,15037,14780,14584,14473,14439,14454,14522,14659,14831,15038,15303,15590,15918,16240,16583,16896,17187,17403,17548,17600,17571,17434,17175,16791,16353,15861,15321,14754,14222,13681,13200,12716,12309,11967,11638,11353,11141,10966,10827,10728,10674,10661,10672,10737,10834,10951,11097,11257,11461,11683,11901,12140,12405,12669,12909,13160,13418,13640,13828,14025,14186,14312,14394,14437,14456,14400,14316,14180,14006,13803,13559,13282,13002,12688,12363,12044,11727,11410,11101,10819,10539,10281,10034,9797,9579,9380,9170,8979,8793,8606,8438,8273,8145,8031,7933,7812,7745,7675,7614,7575,7544,7518,7499,7475,7461,7449,7420,7399,7362,7325,7307,7274,7261,7230,7223,7200,7170,7155,7137,7125,7098,7078,7043,7021,6983,6956,6908,6857,6807,6729,6669,6584,6505,6416,6339,6257,6179,6093,6012,5889,5759,5626,5492,5364,5260,5169,5080,5019,4948,4883,4845,4807,4777,4742,4661,4571,4495,4425,4365,4305,4268,4224,4198,4167,4153,4114,4094,4091,4095,4111,4110,4045,3897,3741,3498
S,06/05/2012 23:49:01.3555,-1.00,963.33,1.12,1707,1707,1717,1706,1702,1716,1718,1714,1719,1721,1719,1716,1721,1713,1715,1722,1714,1723,1724,1725,1722,1722,1748,1771,1815,1911,2083,2312,2679,3192,3852,4679,5670,6784,8026,9307,10595,11814,12867,13748,14382,14784,14947,14971,14904,14802,14727,14680,14719,14867,15090,15424,15867,16409,17034,17747,18546,19376,20235,21128,22030,22868,23627,24289,24756,25045,25110,24909,24468,23843,23044,22122,21143,20188,19233,18355,17558,16888,16275,15753,15349,15007,14756,14554,14454,14408,14427,14491,14636,14804,15009,15277,15560,15885,16214,16559,16872,17162,17383,17522,17596,17539,17409,17148,16780,16330,15839,15292,14728,14192,13654,13185,12690,12292,11934,11618,11348,11117,10947,10807,10707,10660,10647,10663,10716,10812,10925,11090,11243,11439,11672,11876,12131,12386,12645,12904,13140,13401,13610,13810,13993,14163,14278,14375,14430,14426,14385,14297,14158,13987,13774,13537,13260,12964,12659,12346,12025,11701,11388,11080,10789,10511,10261,10024,9785,9561,9357,9159,8958,8771,8587,8423,8263,8137,8016,7913,7804,7726,7660,7606,7568,7542,7513,7486,7466,7446,7434,7412,7383,7360,7330,7294,7273,7256,7238,7216,7183,7164,7151,7121,7107,7089,7072,7044,7006,6979,6936,6894,6844,6806,6718,6655,6581,6509,6408,6335,6239,6161,6085,5998,5889,5755,5619,5483,5359,5246,5161,5078,5005,4937,4875,4845,4801,4767,4724,4661,4578,4500,4425,4357,4298,4247,4222,4188,4159,4152,4110,4083,4079,4096,4110,4113,4047,3897,3737,3488
S,06/05/2012 23:49:02.8047,-1.00,963.00,1.00,1704,1710,1709,1729,1720,1723,1713,1715,1720,1720,1717,1720,1725,1730,1721,1726,1716,1725,1726,1725,1733,1730,1747,1768,1826,1919,2087,2328,2693,3194,3862,4689,5659,6793,8043,9316,10607,11823,12892,13769,14387,14793,14958,14987,14928,14812,14724,14694,14725,14868,15098,15428,15876,16423,17048,17754,18560,19396,20253,21162,22042,22903,23662,24306,24791,25076,25128,24922,24502,23878,23061,22146,21166,20201,19247,18373,17579,16891,16288,15769,15358,15018,14762,14572,14482,14432,14441,14501,14646,14822,15022,15289,15573,15904,16239,16572,16877,17181,17394,17544,17598,17567,17422,17145,16785,16346,15849,15311,14740,14200,13662,13192,12700,12315,11948,11635,11345,11131,10960,10822,10720,10660,10656,10668,10719,10817,10941,11091,11249,11450,11673,11891,12135,12400,12650,12905,13161,13401,13629,13820,14019,14189,14302,14387,14441,14430,14393,14305,14170,13992,13789,13550,13271,12975,12668,12354,12031,11707,11389,11089,10807,10527,10267,10036,9799,9574,9356,9167,8970,8791,8596,8428,8264,8137,8029,7915,7818,7739,7663,7615,7573,7539,7511,7497,7472,7463,7444,7417,7387,7347,7330,7294,7279,7258,7235,7213,7185,7162,7154,7130,7119,7101,7070,7045,7027,6981,6951,6911,6856,6800,6731,6671,6583,6497,6415,6338,6245,6165,6083,6001,5888,5758,5621,5486,5351,5257,5168,5086,5008,4930,4882,4840,4802,4776,4721,4665,4564,4490,4423,4364,4300,4260,4222,4184,4169,4135,4098,4084,4075,4100,4112,4108,4042,3904,3733,3489
S,06/05/2012 23:49:04.2383,-1.00,962.89,0.93,1698,1703,1710,1704,1702,1713,1709,1714,1717,1715,1717,1720,1718,1717,1720,1730,1722,1706,1712,1710,1715,1729,1743,1763,1811,1914,2068,2311,2683,3184,3843,4663,5648,6784,8000,9288,10576,11776,12862,13740,14358,14755,14933,14942,14888,14780,14700,14662,14699,14827,15063,15392,15828,16376,17017,17714,18517,19350,20211,21102,21991,22845,23612,24255,24723,25003,25069,24872,24437,23821,23013,22091,21116,20158,19194,18323,17536,16850,16251,15727,15312,14985,14731,14542,14435,14377,14411,14482,14607,14773,14989,15262,15554,15869,16197,16530,16835,17133,17358,17490,17569,17518,17381,17114,16750,16303,15814,15274,14707,14169,13630,13153,12684,12289,11923,11603,11326,11098,10933,10800,10691,10637,10623,10648,10706,10796,10913,11059,11229,11430,11645,11863,12118,12366,12619,12872,13128,13382,13596,13795,13980,14152,14263,14360,14402,14404,14365,14272,14128,13971,13746,13507,13233,12954,12632,12329,12008,11689,11362,11066,10774,10503,10241,10002,9762,9543,9338,9143,8954,8772,8574,8406,8240,8116,7998,7900,7798,7723,7641,7593,7558,7526,7500,7479,7450,7432,7416,7404,7366,7346,7312,7299,7264,7245,7225,7206,7175,7149,7132,7118,7114,7088,7065,7029,7011,6969,6939,6884,6835,6788,6716,6651,6567,6489,6407,6326,6234,6160,6074,6006,5873,5753,5611,5484,5350,5256,5150,5079,5004,4935,4870,4837,4790,4767,4726,4660,4566,4492,4419,4356,4296,4251,4213,4185,4166,4145,4113,4077,4081,4096,4113,4102,4045,3898,3731,3493
S,06/05/2012 23:49:05.6875,-1.00,962.56,0.73,1704,1710,1703,1705,1708,1717,1705,1719,1708,1719,1717,1713,1721,1720,1723,1719,1721,1724,1722,1729,1723,1733,1736,1764,1811,1908,2066,2318,2670,3179,3841,4665,5646,6769,7987,9277,10559,11767,12821,13702,14328,14723,14891,14915,14855,14744,14667,14624,14662,14807,15036,15374,15806,16343,16977,17691,18472,19321,20160,21073,21953,22803,23569,24208,24680,24966,25024,24826,24392,23782,22980,22043,21083,20122,19171,18301,17507,16828,16226,15706,15284,14963,14704,14522,14410,14368,14384,14449,14586,14760,14972,15220,15505,15848,16166,16497,16802,17120,17318,17460,17529,17491,17352,17090,16721,16281,15777,15246,14684,14157,13616,13130,12661,12258,11901,11579,11311,11087,10917,10768,10676,10622,10612,10633,10682,10785,10896,11043,11218,11413,11629,11853,12098,12346,12605,12866,13106,13362,13579,13768,13963,14136,14252,14338,14384,14390,14342,14256,14115,13937,13734,13494,13229,12937,12629,12297,11996,11672,11351,11049,10759,10489,10226,9992,9762,9550,9318,9129,8942,8758,8566,8398,8245,8112,8000,7893,7788,7718,7644,7594,7558,7522,7492,7482,7451,7432,7417,7409,7364,7333,7293,7276,7254,7243,7221,7198,7160,7158,7130,7105,7103,7079,7058,7029,7003,6967,6923,6877,6830,6774,6707,6646,6564,6493,6392,6320,6229,6147,6064,5987,5866,5745,5609,5473,5355,5236,5149,5068,4992,4929,4865,4827,4786,4760,4726,4648,4561,4481,4416,4356,4297,4245,4203,4177,4149,4132,4108,4077,4065,4082,4106,4100,4041,3882,3727,3482
S,06/05/2012 23:49:07.1172,-1.00,962.56,1.24,1709,1705,1709,1706,1715,1732,1708,1709,1717,1716,1706,1713,1720,1712,1714,1719,1716,1718,1718,1728,1725,1726,1745,1772,1823,1914,2067,2331,2684,3177,3840,4651,5644,6766,7989,9273,10555,11759,12818,13697,14313,14713,14888,14911,14836,14738,14660,14616,14646,14784,15023,15358,15788,16340,16968,17678,18458,19304,20163,21046,21937,22787,23545,24193,24663,24949,25008,24813,24372,23765,22942,22039,21062,20097,19171,18288,17505,16815,16207,15684,15290,14952,14696,14518,14398,14361,14371,14454,14580,14764,14965,15227,15520,15838,16152,16509,16804,17111,17311,17466,17527,17497,17344,17085,16733,16276,15787,15249,14685,14149,13618,13138,12668,12263,11904,11571,11305,11081,10917,10777,10680,10626,10618,10629,10689,10782,10899,11050,11208,11408,11642,11856,12091,12352,12607,12858,13095,13355,13570,13769,13950,14120,14238,14316,14377,14386,14328,14247,14112,13945,13727,13489,13204,12939,12624,12301,11989,11661,11356,11061,10767,10491,10227,9999,9742,9531,9321,9124,8943,8760,8559,8397,8243,8103,7989,7894,7780,7725,7637,7579,7531,7515,7488,7463,7455,7426,7411,7388,7360,7333,7302,7272,7248,7231,7218,7198,7164,7144,7121,7110,7098,7083,7058,7031,7001,6957,6931,6872,6831,6782,6720,6641,6568,6484,6395,6317,6227,6159,6071,5982,5869,5743,5601,5476,5350,5250,5158,5069,5001,4926,4869,4818,4795,4754,4713,4652,4555,4491,4421,4358,4294,4242,4207,4174,4159,4133,4103,4082,4072,4096,4102,4097,4038,3896,3734,3488
S,06/05/2012 23:49:08.6328,-1.00,963.22,1.30,1703,1714,1700,1719,1717,1710,1706,1710,1711,1723,1715,1717,1721,1718,1717,1716,1714,1720,1720,1722,1722,1733,1743,1767,1807,1913,2077,2311,2685,3181,3840,4665,5650,6764,7990,9275,10546,11766,12838,13703,14335,14721,14887,14923,14856,14745,14655,14622,14665,14802,15031,15370,15794,16351,16990,17688,18467,19322,20172,21063,21943,22805,23571,24207,24685,24959,25014,24823,24390,23784,22972,22055,21078,20131,19175,18295,17506,16818,16218,15706,15291,14960,14707,14528,14414,14367,14409,14462,14593,14769,14981,15241,15534,15853,16187,16523,16818,17131,17343,17476,17550,17499,17363,17105,16735,16301,15803,15264,14692,14157,13624,13144,12668,12274,11911,11594,11307,11089,10929,10780,10677,10631,10618,10633,10685,10787,10900,11051,11218,11410,11633,11852,12101,12360,12615,12867,13107,13371,13581,13781,13969,14150,14258,14339,14388,14400,14341,14263,14120,13949,13752,13504,13233,12937,12625,12324,12002,11683,11370,11065,10771,10505,10241,10008,9764,9545,9340,9135,8940,8761,8567,8397,8249,8116,8003,7887,7783,7726,7638,7597,7547,7516,7498,7470,7445,7437,7413,7392,7359,7339,7312,7284,7253,7245,7223,7193,7169,7154,7128,7117,7102,7077,7053,7029,7014,6962,6923,6896,6831,6783,6717,6654,6560,6493,6404,6325,6234,6152,6068,5989,5876,5749,5615,5482,5354,5250,5148,5083,4990,4927,4868,4822,4785,4765,4723,4658,4565,4483,4413,4363,4296,4249,4210,4180,4153,4133,4104,4082,4074,4095,4112,4106,4039,3883,3721,3489
S,06/05/2012 23:49:10.0703,-1.00,962.33,1.12,1705,1697,1706,1702,1695,1710,1712,1707,1703,1708,1710,1706,1717,1706,1703,1715,1715,1715,1722,1719,1721,1730,1733,1759,1809,1910,2070,2316,2672,3181,3848,4661,5643,6764,7996,9278,10561,11776,12838,13722,14345,14738,14901,14933,14866,14768,14678,14637,14682,14818,15055,15380,15821,16363,17001,17710,18493,19335,20193,21090,21974,22828,23596,24227,24723,24990,25061,24870,24432,23809,22998,22068,21090,20144,19208,18331,17539,16837,16243,15721,15323,14985,14731,14533,14425,14380,14405,14485,14612,14779,14987,15255,15540,15864,16190,16539,16830,17134,17356,17494,17561,17517,17386,17114,16751,16304,15817,15276,14705,14175,13632,13147,12683,12284,11922,11603,11324,11094,10934,10794,10696,10642,10624,10639,10702,10796,10913,11057,11227,11419,11665,11872,12109,12376,12628,12877,13135,13380,13595,13790,13988,14152,14268,14360,14408,14407,14356,14281,14136,13968,13762,13518,13238,12955,12640,12328,12014,11682,11373,11070,10772,10512,10254,10013,9777,9554,9345,9148,8962,8768,8582,8411,8258,8131,8020,7898,7807,7724,7649,7602,7568,7534,7510,7490,7462,7447,7430,7411,7381,7349,7307,7297,7265,7251,7223,7207,7185,7160,7137,7123,7112,7089,7061,7023,7016,6972,6935,6892,6844,6795,6719,6656,6563,6481,6404,6326,6226,6167,6078,5993,5883,5756,5609,5486,5363,5266,5152,5077,4996,4939,4879,4835,4784,4767,4721,4665,4572,4495,4425,4361,4295,4245,4216,4180,4163,4138,4113,4092,4082,4090,4107,4120,4046,3889,3727,3490
S,06/05/2012 23:49:11.5039,-1.00,962.56,1.13,1701,1705,1701,1712,1704,1711,1709,1713,1706,1715,1704,1708,1710,1716,1718,1717,1713,1721,1732,1721,1723,1723,1741,1774,1813,1915,2073,2312,2672,3179,3834,4654,5647,6754,7987,9274,10554,11756,12813,13700,14315,14709,14882,14911,14843,14744,14660,14619,14651,14798,15032,15363,15803,16344,16977,17686,18452,19315,20155,21063,21938,22792,23548,24189,24674,24956,25007,24821,24386,23770,22955,22041,21074,20119,19178,18292,17503,16826,16220,15697,15298,14964,14711,14518,14402,14369,14390,14455,14594,14760,14974,15235,15528,15849,16182,16522,16824,17119,17317,17469,17539,17497,17362,17100,16724,16289,15791,15254,14688,14163,13626,13141,12663,12275,11906,11583,11317,11091,10923,10787,10677,10637,10610,10634,10687,10779,10897,11047,11216,11420,11620,11847,12092,12344,12600,12862,13113,13356,13579,13775,13965,14142,14246,14343,14380,14390,14348,14262,14116,13951,13739,13488,13228,12942,12623,12315,11998,11680,11356,11053,10774,10494,10241,9991,9768,9546,9333,9133,8952,8761,8574,8407,8240,8113,8006,7892,7785,7717,7637,7600,7543,7525,7490,7474,7458,7438,7413,7393,7363,7330,7311,7271,7245,7244,7214,7203,7170,7155,7113,7113,7099,7089,7045,7025,7004,6964,6937,6884,6831,6786,6716,6639,6559,6488,6401,6316,6225,6159,6065,5981,5886,5751,5605,5479,5350,5243,5148,5078,4993,4933,4875,4821,4789,4754,4721,4660,4568,4490,4419,4349,4301,4256,4216,4186,4152,4136,4097,4085,4072,4100,4113,4106,4039,3895,3728,3493
S,06/05/2012 23:49:12.9570,-1.00,962.67,1.12,1709,1714,1702,1715,1706,1712,1701,1713,1709,1719,1711,1716,1716,1712,1712,1722,1726,1720,1728,1729,1726,1735,1748,1771,1821,1919,2069,2323,2678,3193,3841,4660,5647,6769,7989,9271,10573,11778,12837,13723,14325,14733,14902,14939,14874,14763,14676,14643,14676,14822,15059,15380,15821,16366,16996,17709,18496,19341,20198,21075,21979,22823,23597,24234,24724,25006,25061,24864,24421,23795,22999,22062,21111,20144,19204,18321,17531,16838,16251,15716,15315,14974,14725,14546,14440,14386,14415,14485,14616,14787,15001,15256,15550,15877,16200,16537,16849,17146,17342,17494,17563,17529,17386,17126,16757,16313,15826,15287,14725,14179,13651,13160,12698,12296,11934,11597,11324,11123,10942,10794,10709,10650,10632,10644,10709,10796,10921,11068,11230,11435,11659,11875,12116,12378,12632,12886,13131,13383,13599,13792,13984,14149,14273,14371,14409,14402,14361,14272,14151,13970,13763,13521,13251,12962,12656,12332,12017,11687,11378,11086,10782,10511,10253,10016,9769,9549,9349,9145,8957,8767,8580,8413,8261,8127,8005,7906,7803,7727,7657,7600,7565,7533,7505,7478,7461,7446,7422,7412,7372,7343,7312,7293,7260,7252,7228,7210,7178,7166,7140,7129,7110,7089,7068,7040,7006,6984,6934,6906,6856,6803,6729,6649,6579,6504,6407,6323,6241,6172,6097,5995,5885,5756,5619,5484,5375,5258,5161,5085,5004,4927,4877,4843,4792,4773,4724,4662,4572,4498,4420,4362,4307,4258,4208,4193,4162,4143,4110,4097,4071,4103,4116,4113,4053,3891,3723,3495
S,06/05/2012 23:49:14.3945,-1.00,962.78,1.09,1708,1715,1713,1709,1713,1715,1705,1714,1720,1714,1711,1720,1714,1713,1717,1720,1718,1714,1721,1720,1719,1743,1741,1777,1820,1909,2073,2310,2679,3185,3840,4663,5651,6761,7989,9278,10556,11773,12830,13710,14318,14730,14892,14925,14868,14752,14665,14644,14674,14807,15043,15384,15810,16355,16984,17701,18489,19323,20190,21073,21972,22826,23585,24239,24708,24996,25052,24861,24410,23797,23008,22065,21105,20144,19192,18313,17529,16841,16246,15719,15309,14972,14729,14532,14426,14376,14409,14478,14604,14777,14998,15254,15552,15866,16196,16536,16836,17146,17361,17489,17566,17516,17378,17124,16750,16297,15814,15280,14719,14171,13643,13150,12689,12288,11928,11599,11325,11104,10931,10789,10691,10645,10625,10648,10698,10801,10923,11065,11237,11439,11661,11877,12118,12373,12625,12879,13143,13380,13592,13802,13983,14156,14264,14362,14412,14424,14362,14276,14138,13958,13756,13510,13242,12957,12647,12325,12010,11686,11379,11067,10773,10503,10248,10005,9778,9550,9341,9137,8960,8774,8588,8412,8267,8124,8017,7902,7804,7732,7645,7599,7562,7530,7504,7483,7469,7461,7430,7407,7379,7347,7315,7285,7265,7245,7236,7210,7187,7162,7140,7124,7118,7094,7065,7043,7008,6977,6929,6891,6834,6796,6720,6654,6566,6498,6410,6322,6230,6153,6066,5990,5880,5747,5610,5480,5358,5246,5153,5074,5007,4930,4869,4836,4794,4757,4728,4660,4578,4486,4415,4347,4305,4246,4207,4184,4166,4142,4117,4087,4087,4090,4110,4104,4037,3893,3724,3495
S,06/05/2012 23:49:15.8438,-1.00,962.56,1.13,1701,1707,1706,1708,1702,1709,1710,1716,1711,1711,1724,1718,1711,1720,1724,1719,1715,1715,1714,1722,1723,1735,1741,1766,1817,1908,2063,2314,2674,3188,3830,4655,5640,6762,7985,9276,10559,11770,12830,13715,14330,14726,14890,14917,14863,14757,14674,14625,14661,14798,15047,15368,15806,16351,16998,17696,18482,19330,20188,21069,21963,22816,23579,24221,24705,24981,25045,24836,24406,23806,22988,22064,21096,20142,19199,18320,17519,16841,16244,15709,15300,14990,14716,14531,14418,14380,14396,14475,14595,14779,14982,15254,15544,15861,16183,16533,16826,17137,17352,17499,17556,17517,17389,17108,16742,16308,15812,15272,14698,14181,13634,13153,12693,12281,11920,11614,11324,11109,10929,10793,10690,10641,10632,10641,10709,10799,10920,11055,11227,11434,11644,11859,12108,12365,12623,12867,13125,13368,13599,13793,13976,14146,14264,14354,14403,14411,14351,14277,14142,13954,13756,13515,13233,12952,12644,12326,12009,11693,11378,11075,10774,10507,10248,10013,9766,9551,9338,9139,8964,8764,8569,8411,8252,8127,8009,7904,7801,7724,7653,7598,7549,7528,7510,7475,7459,7442,7415,7405,7368,7333,7316,7285,7268,7247,7235,7204,7173,7152,7138,7117,7108,7087,7070,7034,7004,6971,6933,6891,6850,6782,6724,6654,6576,6492,6411,6325,6239,6162,6076,5990,5881,5741,5606,5481,5351,5253,5154,5088,5002,4930,4880,4828,4793,4766,4730,4663,4569,4489,4417,4349,4305,4250,4209,4181,4156,4148,4105,4077,4071,4092,4106,4115,4046,3903,3730,3490
D,06/05/2012 23:49:17.7773,-1.00,1700.77,7.07,1694,1685,1691,1690,1688,1702,1692,1689,1692,1688,1689,1692,1690,1690,1686,1695,1696,1696,1690,1696,1694,1697,1693,1691,1691,1697,1701,1694,1699,1705,1704,1708,1704,1708,1707,1704,1705,1701,1699,1706,1699,1707,1706,1703,1695,1705,1697,1699,1697,1715,1706,1705,1704,1706,1713,1701,1705,1708,1703,1705,1705,1705,1701,1706,1711,1709,1711,1706,1701,1712,1714,1710,1701,1701,1711,1698,1699,1717,1707,1703,1697,1703,1708,1704,1707,1696,1703,1699,1701,1698,1702,1700,1698,1702,1695,1714,1696,1698,1702,1708,1701,1707,1694,1699,1705,1699,1691,1691,1695,1694,1691,1699,1686,1702,1703,1692,1698,1698,1691,1700,1691,1697,1700,1695,1697,1701,1694,1695,1698,1691,1691,1695,1695,1705,1697,1696,1695,1696,1696,1696,1700,1692,1699,1687,1696,1696,1698,1708,1697,1697,1698,1708,1704,1701,1699,1705,1696,1689,1695,1707,1690,1700,1692,1697,1691,1689,1689,1694,1680,1691,1686,1682,1688,1692,1693,1700,1699,1691,1689,1694,1688,1691,1700,1696,1687,1700,1687,1694,1690,1691,1694,1698,1690,1696,1700,1689,1697,1692,1686,1689,1700,1691,1693,1691,1693,1696,1694,1697,1695,1707,1686,1701,1695,1688,1689,1708,1692,1690,1697,1684,1687,1691,1692,1695,1692,1692,1683,1688,1687,1686,1686,1693,1692,1683,1695,1690,1693,1694,1698,1697,1696,1695,1690,1684,1686,1692,1697,1691,1687,1685,1683,1690,1700,1680,1691,1608
S,06/05/2012 23:49:19.5898,-1.00,962.11,0.93,1704,1705,1709,1704,1709,1710,1708,1709,1698,1717,1712,1711,1710,1711,1713,1711,1713,1717,1710,1717,1724,1726,1743,1762,1817,1915,2073,2310,2674,3172,3835,4648,5625,6743,7964,9244,10521,11729,12786,13661,14278,14667,14839,14869,14797,14692,14615,14577,14617,14746,14979,15303,15764,16289,16929,17630,18413,19257,20098,20999,21881,22729,23494,24138,24608,24883,24945,24765,24324,23704,22901,21986,21010,20054,19125,18253,17469,16786,16189,15658,15253,14919,14661,14480,14382,14328,14346,14426,14553,14737,14944,15200,15484,15812,16136,16472,16785,17075,17288,17438,17498,17451,17317,17058,16692,16242,15763,15214,14657,14115,13586,13115,12645,12225,11885,11552,11287,11063,10885,10759,10662,10608,10593,10603,10668,10750,10879,11030,11190,11391,11605,11831,12066,12317,12573,12821,13079,13328,13539,13744,13928,14104,14225,14312,14353,14364,14313,14224,14098,13920,13711,13479,13196,12897,12592,12282,11960,11657,11336,11033,10740,10476,10212,9984,9748,9520,9307,9118,8918,8741,8545,8391,8228,8097,7977,7869,7767,7696,7630,7579,7533,7502,7476,7459,7437,7421,7406,7386,7347,7322,7290,7263,7243,7230,7208,7183,7152,7131,7112,7101,7091,7061,7041,7019,6986,6954,6910,6874,6828,6785,6707,6639,6557,6473,6395,6305,6221,6142,6057,5970,5867,5733,5596,5475,5344,5235,5141,5066,4977,4918,4856,4808,4785,4755,4703,4642,4549,4476,4412,4343,4285,4246,4200,4179,4153,4125,4103,4073,4065,4077,4101,4094,4021,3873,3722,3484
S,06/05/2012 23:49:21.0273,-1.00,961.56,1.01,1701,1701,1700,1712,1698,1705,1707,1711,1707,1707,1707,1713,1712,1717,1716,1716,1721,1719,1715,1722,1728,1723,1731,1775,1812,1907,2068,2308,2673,3170,3831,4641,5619,6736,7962,9240,10525,11724,12781,13646,14277,14671,14827,14863,14798,14694,14615,14576,14621,14753,14994,15321,15751,16291,16939,17630,18411,19257,20114,21004,21889,22740,23489,24136,24618,24896,24956,24772,24329,23711,22913,21987,21025,20068,19125,18258,17466,16780,16191,15664,15270,14919,14669,14490,14378,14339,14360,14424,14558,14729,14948,15203,15489,15826,16149,16476,16786,17073,17296,17431,17497,17464,17330,17070,16693,16253,15766,15227,14665,14134,13594,13115,12642,12243,11889,11579,11292,11075,10905,10757,10670,10623,10593,10615,10670,10761,10888,11026,11195,11393,11625,11834,12087,12342,12577,12835,13092,13336,13565,13752,13943,14108,14229,14314,14366,14362,14315,14237,14088,13921,13710,13475,13210,12913,12603,12294,11971,11649,11339,11038,10752,10477,10211,9969,9747,9526,9312,9124,8934,8747,8549,8389,8230,8108,7989,7882,7772,7699,7635,7588,7549,7513,7476,7457,7439,7426,7402,7395,7350,7325,7300,7270,7247,7237,7216,7194,7159,7142,7120,7101,7087,7071,7048,7019,6996,6952,6923,6881,6822,6778,6704,6637,6558,6477,6395,6311,6217,6157,6060,5975,5867,5740,5599,5477,5340,5233,5142,5063,4993,4926,4865,4820,4781,4755,4719,4652,4553,4487,4408,4345,4285,4235,4201,4176,4144,4128,4100,4074,4073,4092,4108,4094,4033,3886,3725,3489
S,06/05/2012 23:49:22.5352,-1.00,962.00,1.22,1715,1704,1717,1718,1718,1716,1706,1719,1718,1711,1710,1715,1718,1716,1712,1713,1723,1732,1721,1728,1728,1733,1747,1768,1827,1912,2067,2319,2666,3172,3834,4654,5628,6740,7975,9244,10519,11732,12781,13655,14268,14672,14848,14865,14799,14696,14618,14569,14607,14746,14980,15316,15749,16285,16915,17629,18408,19254,20104,20993,21865,22722,23463,24115,24592,24883,24942,24743,24311,23688,22898,21978,21008,20054,19120,18239,17459,16778,16177,15653,15244,14924,14668,14478,14358,14333,14361,14421,14554,14726,14940,15200,15478,15804,16132,16465,16781,17078,17282,17437,17504,17457,17328,17063,16681,16235,15759,15224,14658,14124,13584,13114,12645,12239,11886,11572,11290,11077,10903,10753,10671,10615,10595,10607,10667,10758,10869,11021,11191,11392,11609,11823,12068,12324,12576,12828,13088,13336,13540,13749,13934,14095,14217,14300,14357,14368,14308,14225,14089,13924,13704,13463,13203,12919,12603,12286,11970,11651,11337,11047,10748,10479,10214,9985,9743,9519,9311,9113,8923,8740,8556,8377,8229,8102,7985,7877,7775,7694,7621,7574,7537,7512,7480,7459,7438,7422,7404,7385,7353,7322,7298,7267,7248,7234,7214,7187,7155,7150,7120,7101,7101,7068,7048,7020,6991,6957,6922,6875,6826,6780,6706,6642,6551,6479,6394,6316,6222,6156,6071,5977,5866,5742,5592,5481,5346,5243,5152,5074,4987,4921,4868,4834,4781,4759,4718,4653,4567,4488,4412,4357,4292,4243,4206,4182,4153,4133,4097,4071,4072,4085,4100,4098,4031,3878,3716,3478
S,06/05/2012 23:49:23.9805,-1.00,962.11,1.36,1700,1697,1707,1700,1707,1706,1707,1709,1714,1712,1717,1707,1705,1713,1712,1710,1705,1723,1720,1717,1721,1727,1738,1767,1817,1915,2056,2310,2662,3172,3824,4643,5626,6739,7951,9234,10512,11719,12762,13634,14253,14641,14813,14842,14787,14681,14594,14543,14591,14740,14956,15294,15726,16270,16903,17611,18391,19227,20084,20963,21860,22697,23455,24108,24580,24860,24917,24727,24297,23668,22877,21964,20989,20039,19088,18219,17439,16758,16179,15650,15225,14925,14652,14465,14360,14313,14343,14397,14541,14712,14927,15185,15477,15792,16119,16458,16756,17069,17273,17416,17480,17441,17304,17049,16673,16237,15743,15210,14638,14113,13574,13107,12632,12231,11874,11552,11276,11057,10893,10746,10649,10595,10581,10591,10649,10740,10863,11012,11186,11378,11603,11808,12062,12318,12564,12823,13076,13323,13534,13738,13916,14086,14212,14297,14340,14345,14302,14208,14080,13906,13693,13456,13192,12907,12587,12273,11957,11633,11324,11020,10726,10469,10210,9973,9744,9516,9299,9107,8911,8730,8541,8383,8220,8095,7976,7859,7759,7688,7624,7567,7533,7498,7472,7457,7420,7415,7394,7368,7346,7317,7286,7258,7237,7220,7196,7183,7148,7131,7113,7089,7081,7061,7033,7004,6978,6942,6910,6858,6818,6758,6701,6624,6543,6473,6386,6298,6201,6144,6058,5974,5867,5735,5607,5463,5353,5241,5146,5057,4990,4922,4861,4821,4772,4743,4705,4644,4553,4479,4409,4339,4281,4236,4194,4166,4147,4128,4099,4069,4061,4083,4094,4097,4027,3881,3709,3486
S,06/05/2012 23:49:25.4141,-1.00,961.89,1.05,1699,1699,1702,1706,1710,1708,1706,1717,1715,1723,1710,1713,1714,1717,1715,1713,1715,1720,1713,1725,1718,1728,1733,1773,1817,1912,2063,2313,2667,3169,3823,4641,5606,6716,7937,9215,10477,11677,12737,13606,14224,14607,14776,14796,14737,14630,14551,14515,14554,14694,14929,15261,15696,16218,16856,17555,18343,19167,20023,20922,21792,22648,23394,24031,24516,24798,24856,24659,24225,23622,22815,21893,20943,19990,19049,18181,17398,16712,16122,15608,15202,14874,14617,14433,14318,14285,14306,14383,14508,14679,14884,15149,15440,15764,16090,16429,16712,17021,17234,17377,17449,17394,17261,17004,16620,16195,15710,15170,14607,14077,13552,13062,12595,12204,11840,11530,11262,11036,10869,10728,10627,10577,10560,10588,10638,10727,10854,10994,11158,11356,11582,11789,12022,12289,12544,12788,13041,13289,13518,13704,13891,14060,14182,14263,14297,14309,14258,14168,14046,13872,13669,13426,13160,12873,12553,12241,11930,11615,11291,11005,10719,10443,10174,9944,9710,9493,9281,9089,8896,8707,8518,8360,8209,8067,7958,7850,7738,7683,7596,7555,7512,7482,7457,7439,7416,7408,7385,7359,7333,7289,7260,7248,7220,7207,7187,7165,7138,7116,7090,7077,7063,7048,7021,6988,6963,6925,6890,6848,6794,6745,6673,6621,6536,6461,6361,6287,6196,6128,6038,5954,5853,5722,5580,5454,5326,5217,5125,5054,4982,4918,4848,4801,4769,4740,4703,4640,4552,4461,4402,4355,4280,4234,4188,4165,4141,4115,4083,4072,4062,4079,4089,4093,4018,3877,3713,3479
S,06/05/2012 23:49:26.8633,-1.00,961.56,1.24,1700,1705,1708,1717,1704,1716,1714,1712,1714,1722,1711,1717,1708,1718,1720,1721,1728,1724,1719,1735,1726,1737,1744,1777,1816,1917,2070,2312,2661,3163,3816,4622,5586,6685,7904,9168,10440,11629,12678,13543,14165,14545,14724,14757,14684,14585,14507,14458,14491,14632,14880,15196,15630,16174,16796,17503,18271,19117,19964,20837,21721,22548,23307,23954,24420,24705,24767,24571,24143,23532,22743,21831,20861,19913,18988,18118,17343,16659,16071,15551,15145,14824,14566,14385,14269,14232,14255,14332,14460,14629,14840,15100,15384,15701,16029,16365,16672,16962,17171,17320,17398,17343,17207,16958,16584,16146,15645,15117,14572,14026,13507,13045,12572,12173,11808,11489,11218,10993,10825,10696,10594,10539,10525,10547,10594,10691,10809,10960,11129,11315,11543,11756,11995,12252,12496,12753,12999,13251,13467,13659,13847,14013,14133,14221,14257,14267,14223,14137,13999,13828,13617,13376,13120,12832,12529,12207,11897,11576,11272,10964,10685,10410,10149,9915,9676,9469,9256,9064,8878,8691,8504,8343,8189,8057,7940,7834,7737,7658,7587,7540,7505,7471,7439,7425,7402,7381,7361,7344,7299,7276,7258,7218,7207,7187,7170,7156,7119,7105,7084,7071,7050,7037,7009,6987,6949,6921,6879,6839,6784,6736,6665,6604,6510,6439,6347,6276,6188,6119,6033,5954,5844,5719,5579,5443,5319,5211,5126,5040,4965,4904,4846,4806,4765,4735,4691,4630,4532,4459,4388,4330,4267,4221,4185,4158,4125,4111,4088,4059,4049,4067,4086,4078,4018,3865,3706,3468
S,06/05/2012 23:49:28.3008,-1.00,961.33,1.22,1710,1710,1708,1716,1712,1707,1710,1715,1699,1723,1712,1711,1719,1712,1718,1721,1719,1721,1721,1731,1725,1735,1742,1775,1812,1911,2068,2300,2658,3154,3789,4607,5570,6671,7881,9143,10400,11591,12636,13495,14116,14502,14667,14697,14632,14533,14453,14411,14447,14577,14817,15138,15572,16118,16737,17429,18207,19048,19886,20752,21636,22474,23215,23859,24320,24608,24662,24471,24038,23427,22661,21740,20787,19835,18911,18054,17266,16601,16010,15502,15085,14768,14512,14345,14225,14177,14204,14278,14409,14576,14785,15047,15325,15653,15974,16311,16611,16900,17113,17250,17321,17280,17141,16886,16514,16091,15597,15061,14520,13988,13466,12989,12521,12119,11766,11448,11184,10956,10796,10655,10569,10504,10489,10508,10564,10654,10769,10925,11084,11274,11503,11713,11950,12217,12457,12706,12953,13197,13417,13618,13794,13963,14076,14168,14210,14217,14175,14090,13958,13769,13569,13331,13066,12788,12484,12170,11855,11533,11225,10925,10640,10374,10118,9887,9642,9430,9228,9031,8845,8656,8479,8310,8158,8029,7913,7813,7712,7643,7563,7515,7484,7437,7405,7398,7356,7353,7342,7336,7286,7259,7227,7208,7192,7170,7149,7133,7102,7077,7060,7044,7024,7012,6977,6956,6928,6896,6854,6827,6774,6719,6636,6585,6500,6422,6341,6264,6176,6101,6008,5931,5834,5692,5557,5428,5302,5200,5110,5032,4956,4888,4828,4787,4755,4732,4683,4618,4523,4446,4378,4315,4263,4216,4174,4149,4116,4101,4073,4058,4050,4061,4077,4076,4004,3865,3697,3477
S,06/05/2012 23:49:29.7344,-1.00,960.78,0.97,1703,1709,1722,1708,1703,1720,1710,1713,1718,1712,1711,1716,1717,1719,1718,1727,1723,1723,1726,1734,1729,1739,1742,1774,1820,1921,2075,2309,2663,3150,3801,4597,5569,6670,7868,9136,10384,11565,12607,13468,14086,14469,14639,14667,14601,14501,14424,14384,14419,14566,14785,15125,15556,16087,16711,17403,18179,19006,19841,20737,21598,22436,23176,23815,24291,24564,24635,24444,24005,23405,22613,21718,20756,19820,18883,18022,17246,16579,15980,15478,15074,14755,14506,14315,14210,14175,14185,14255,14398,14560,14767,15027,15313,15630,15941,16282,16587,16886,17093,17240,17307,17256,17115,16863,16499,16062,15582,15048,14491,13971,13452,12966,12517,12112,11761,11447,11174,10958,10790,10652,10543,10494,10475,10502,10554,10645,10764,10913,11074,11269,11499,11695,11944,12200,12442,12690,12936,13184,13398,13586,13768,13938,14057,14141,14197,14201,14153,14072,13935,13759,13557,13328,13054,12771,12463,12153,11840,11530,11208,10924,10631,10365,10111,9868,9641,9425,9220,9026,8842,8653,8461,8303,8148,8025,7906,7791,7691,7616,7550,7492,7459,7422,7404,7390,7372,7358,7328,7320,7281,7246,7226,7191,7167,7159,7138,7119,7087,7060,7042,7024,7024,7006,6977,6943,6928,6896,6848,6809,6760,6715,6648,6582,6494,6422,6337,6249,6160,6094,6007,5927,5815,5685,5542,5430,5294,5201,5104,5034,4952,4887,4829,4791,4742,4714,4680,4611,4521,4449,4373,4320,4254,4213,4172,4153,4126,4099,4078,4048,4041,4062,4072,4079,4010,3857,3695,3467
S,06/05/2012 23:49:31.1836,-1.00,961.11,1.36,1702,1709,1713,1709,1711,1705,1721,1718,1707,1719,1713,1717,1718,1726,1720,1721,1717,1715,1721,1728,1724,1730,1747,1769,1820,1911,2059,2303,2654,3158,3785,4601,5564,6649,7861,9112,10379,11567,12604,13469,14075,14464,14620,14651,14586,14493,14423,14382,14407,14557,14778,15109,15537,16072,16680,17378,18166,18993,19834,20712,21584,22424,23168,23809,24269,24547,24615,24410,23991,23382,22608,21688,20747,19802,18874,18019,17242,16569,15985,15479,15066,14742,14484,14305,14196,14150,14172,14251,14376,14555,14752,15018,15298,15614,15941,16265,16571,16872,17080,17218,17293,17245,17118,16852,16496,16054,15571,15042,14493,13966,13441,12955,12489,12097,11753,11427,11159,10942,10785,10634,10536,10490,10478,10486,10543,10642,10759,10902,11073,11264,11483,11693,11936,12192,12438,12681,12936,13174,13393,13582,13776,13929,14057,14152,14192,14188,14152,14061,13925,13757,13555,13312,13039,12763,12453,12143,11832,11520,11208,10911,10633,10352,10101,9865,9631,9408,9207,9008,8832,8642,8451,8296,8147,8020,7905,7797,7701,7621,7545,7503,7471,7432,7401,7389,7364,7336,7334,7316,7285,7250,7217,7195,7168,7151,7143,7118,7086,7073,7050,7031,7021,6997,6973,6949,6928,6889,6843,6805,6762,6714,6635,6567,6493,6422,6330,6249,6161,6093,6013,5928,5827,5684,5551,5422,5291,5192,5104,5027,4961,4886,4831,4792,4744,4726,4678,4612,4524,4452,4379,4315,4262,4210,4178,4145,4109,4100,4072,4050,4044,4047,4069,4068,4013,3854,3697,3459
S,06/05/2012 23:49:32.6172,-1.00,960.44,0.88,1702,1707,1706,1701,1709,1708,1709,1702,1707,1712,1702,1713,1708,1712,1715,1714,1713,1722,1722,1715,1714,1725,1732,1759,1801,1901,2049,2293,2649,3141,3783,4590,5550,6637,7851,9106,10371,11554,12594,13447,14058,14444,14614,14637,14581,14484,14405,14351,14395,14532,14769,15089,15529,16056,16679,17366,18150,18974,19805,20695,21566,22406,23144,23787,24249,24529,24582,24385,23977,23370,22582,21681,20717,19777,18860,17988,17219,16546,15960,15448,15056,14733,14481,14302,14195,14146,14162,14237,14367,14540,14742,15011,15275,15602,15927,16260,16564,16859,17063,17207,17278,17239,17105,16840,16481,16047,15559,15030,14478,13935,13419,12950,12485,12090,11730,11419,11148,10936,10769,10638,10527,10484,10464,10478,10533,10621,10741,10885,11050,11248,11468,11684,11916,12172,12418,12667,12916,13160,13381,13572,13759,13923,14043,14132,14172,14177,14144,14049,13909,13747,13537,13301,13019,12745,12448,12132,11820,11502,11196,10894,10612,10350,10095,9860,9623,9401,9195,9001,8827,8638,8450,8287,8142,8008,7903,7786,7687,7619,7536,7490,7454,7416,7406,7378,7356,7332,7322,7308,7270,7247,7196,7175,7158,7143,7121,7115,7078,7061,7040,7024,7009,6994,6966,6935,6916,6883,6839,6801,6745,6700,6632,6573,6478,6417,6324,6246,6152,6088,6001,5912,5808,5686,5538,5419,5300,5190,5097,5013,4941,4878,4822,4775,4733,4709,4667,4603,4515,4427,4369,4307,4255,4202,4168,4132,4104,4096,4065,4034,4027,4050,4065,4065,3992,3855,3688,3455
S,06/05/2012 23:49:34.0664,-1.00,960.67,0.87,1712,1712,1715,1706,1705,1708,1705,1709,1707,1713,1711,1713,1707,1717,1713,1719,1718,1719,1716,1719,1723,1726,1747,1763,1816,1904,2059,2306,2650,3141,3786,4586,5542,6640,7839,9095,10357,11532,12578,13428,14046,14434,14598,14626,14571,14468,14383,14343,14400,14526,14749,15072,15519,16046,16665,17347,18135,18968,19798,20685,21540,22387,23135,23773,24227,24498,24562,24391,23946,23359,22570,21661,20708,19762,18852,17982,17207,16546,15954,15445,15036,14711,14471,14282,14183,14138,14162,14236,14357,14530,14735,14998,15270,15590,15914,16249,16548,16847,17055,17190,17259,17224,17088,16839,16458,16039,15554,15024,14475,13935,13418,12951,12485,12086,11734,11419,11149,10934,10760,10634,10522,10471,10458,10472,10531,10618,10737,10888,11046,11242,11454,11676,11912,12174,12424,12666,12912,13157,13379,13568,13751,13920,14034,14118,14172,14176,14118,14044,13894,13735,13536,13287,13031,12736,12443,12125,11811,11504,11188,10899,10603,10341,10086,9855,9618,9399,9201,9002,8818,8637,8444,8283,8131,8002,7882,7787,7675,7613,7544,7477,7457,7420,7399,7383,7348,7333,7312,7296,7266,7241,7204,7181,7164,7155,7121,7111,7077,7057,7036,7028,7007,6987,6962,6937,6914,6870,6839,6796,6744,6704,6615,6559,6482,6402,6322,6236,6151,6082,5996,5907,5801,5675,5545,5420,5293,5179,5095,5017,4947,4880,4817,4781,4745,4712,4675,4611,4515,4429,4358,4303,4243,4201,4158,4129,4107,4084,4058,4034,4028,4056,4066,4060,3999,3851,3679,3455
S,06/05/2012 23:49:35.5664,-1.00,960.67,1.12,1710,1707,1709,1710,1710,1715,1703,1713,1712,1719,1709,1719,1718,1717,1725,1720,1717,1719,1719,1725,1724,1730,1750,1766,1818,1914,2060,2305,2642,3155,3792,4591,5547,6641,7854,9097,10357,11546,12570,13436,14050,14445,14601,14631,14570,14465,14385,14349,14385,14535,14742,15083,15500,16041,16663,17362,18124,18961,19797,20683,21535,22377,23118,23763,24224,24499,24557,24373,23944,23345,22564,21657,20693,19763,18844,17985,17214,16535,15947,15442,15034,14717,14466,14278,14177,14142,14160,14220,14367,14528,14733,15004,15270,15595,15919,16243,16543,16848,17051,17199,17268,17216,17091,16828,16453,16040,15538,15017,14466,13932,13410,12950,12478,12093,11721,11421,11145,10935,10764,10625,10535,10473,10463,10485,10531,10624,10729,10887,11046,11239,11469,11666,11918,12178,12423,12670,12916,13155,13363,13568,13758,13908,14023,14115,14159,14169,14120,14043,13904,13731,13527,13274,13029,12744,12437,12124,11808,11497,11195,10897,10599,10349,10088,9857,9614,9405,9206,9013,8820,8639,8455,8282,8143,8010,7900,7793,7692,7616,7549,7494,7455,7423,7402,7372,7352,7339,7324,7302,7267,7246,7208,7190,7173,7152,7140,7112,7078,7056,7041,7032,7006,6985,6963,6930,6910,6877,6842,6797,6735,6700,6636,6565,6483,6412,6322,6241,6155,6082,6003,5924,5808,5680,5536,5415,5294,5189,5102,5025,4939,4880,4818,4778,4740,4715,4678,4602,4537,4444,4375,4320,4250,4209,4165,4147,4121,4099,4065,4040,4043,4060,4072,4065,3995,3856,3694,3453
S,06/05/2012 23:49:37.0195,-1.00,960.67,0.71,1719,1706,1711,1709,1720,1723,1707,1713,1716,1714,1703,1712,1716,1704,1718,1720,1716,1727,1728,1721,1730,1732,1742,1769,1816,1916,2052,2309,2658,3162,3799,4591,5550,6644,7837,9086,10357,11528,12579,13417,14035,14422,14593,14622,14560,14460,14376,14341,14379,14519,14748,15074,15495,16027,16660,17344,18111,18942,19784,20658,21519,22366,23116,23735,24207,24501,24541,24353,23940,23334,22549,21644,20692,19760,18831,17976,17206,16530,15939,15435,15028,14710,14458,14274,14165,14124,14140,14211,14358,14524,14734,14994,15264,15593,15912,16245,16539,16849,17052,17195,17260,17234,17092,16833,16468,16019,15552,15022,14455,13936,13413,12944,12479,12081,11724,11414,11148,10937,10763,10637,10524,10477,10448,10473,10534,10622,10747,10885,11048,11241,11455,11676,11920,12165,12423,12674,12909,13156,13368,13559,13753,13922,14034,14118,14170,14170,14131,14044,13907,13736,13534,13287,13025,12740,12441,12127,11814,11494,11191,10893,10603,10352,10095,9852,9625,9403,9201,9000,8825,8633,8455,8289,8131,7997,7888,7790,7692,7621,7545,7482,7461,7422,7399,7371,7346,7346,7321,7307,7269,7242,7205,7185,7166,7142,7124,7109,7086,7061,7038,7022,7002,6984,6966,6939,6915,6878,6842,6789,6753,6704,6630,6568,6480,6408,6328,6245,6151,6082,6006,5912,5811,5686,5536,5422,5292,5183,5100,5023,4942,4884,4818,4781,4744,4716,4674,4607,4514,4437,4368,4318,4263,4206,4177,4146,4108,4092,4070,4040,4035,4053,4068,4077,3994,3851,3700,3462
S,06/05/2012 23:49:38.4531,-1.00,960.11,1.62,1695,1713,1707,1707,1703,1713,1718,1704,1705,1719,1718,1717,1707,1717,1714,1718,1716,1723,1722,1725,1726,1730,1742,1768,1813,1914,2058,2307,2657,3152,3787,4596,5544,6644,7839,9092,10347,11520,12560,13427,14032,14416,14587,14599,14551,14441,14375,14328,14363,14512,14736,15068,15495,16027,16641,17334,18104,18929,19779,20655,21524,22355,23109,23728,24205,24476,24526,24356,23922,23330,22538,21636,20683,19748,18832,17969,17195,16522,15939,15426,15020,14706,14459,14273,14168,14128,14145,14215,14345,14519,14734,14987,15267,15583,15906,16242,16544,16836,17036,17180,17256,17206,17076,16812,16455,16022,15541,15003,14457,13932,13405,12933,12473,12068,11725,11410,11138,10924,10758,10608,10519,10472,10453,10473,10517,10615,10726,10874,11039,11235,11456,11671,11907,12157,12411,12655,12896,13142,13359,13555,13733,13899,14018,14105,14152,14158,14115,14020,13890,13716,13511,13278,13018,12731,12426,12120,11796,11492,11183,10893,10606,10336,10093,9849,9621,9392,9184,8997,8810,8624,8439,8271,8124,8005,7878,7770,7673,7610,7534,7488,7452,7414,7392,7371,7352,7338,7310,7303,7266,7237,7199,7182,7155,7131,7127,7089,7073,7058,7035,7021,7014,6997,6960,6933,6910,6878,6830,6787,6740,6689,6614,6552,6484,6400,6311,6229,6151,6081,5994,5906,5805,5676,5533,5416,5287,5187,5090,5013,4942,4877,4808,4775,4729,4711,4672,4599,4513,4434,4357,4307,4248,4206,4158,4136,4107,4094,4064,4045,4031,4045,4057,4065,3998,3854,3695,3456
S,06/05/2012 23:49:39.8867,-1.00,961.33,0.87,1696,1698,1704,1697,1703,1710,1704,1707,1703,1711,1709,1707,1708,1712,1704,1717,1717,1722,1709,1721,1718,1719,1738,1760,1810,1896,2058,2295,2641,3140,3776,4583,5539,6634,7824,9085,10327,11521,12543,13405,14013,14403,14561,14601,14536,14432,14353,14318,14361,14497,14725,15052,15471,16017,16632,17321,18097,18925,19756,20637,21499,22339,23091,23709,24177,24462,24526,24331,23904,23312,22527,21624,20667,19735,18819,17954,17173,16505,15923,15425,15013,14691,14441,14258,14150,14116,14130,14198,14337,14505,14724,14971,15248,15564,15896,16236,16523,16823,17017,17163,17242,17206,17066,16809,16439,15997,15522,15000,14447,13915,13400,12922,12463,12066,11717,11403,11130,10918,10750,10616,10513,10457,10451,10458,10519,10606,10725,10884,11036,11235,11463,11666,11899,12153,12397,12645,12899,13130,13351,13548,13728,13895,14010,14092,14144,14150,14096,14028,13884,13709,13509,13272,13002,12719,12422,12114,11798,11485,11174,10877,10593,10321,10073,9841,9603,9393,9183,8985,8800,8619,8436,8267,8113,7990,7865,7761,7663,7591,7527,7469,7443,7406,7375,7356,7344,7319,7307,7283,7255,7226,7197,7168,7147,7132,7112,7089,7061,7040,7021,7003,6999,6971,6947,6922,6886,6869,6824,6778,6731,6674,6619,6549,6479,6398,6308,6232,6146,6065,5995,5910,5795,5673,5536,5420,5286,5177,5082,5016,4932,4872,4814,4769,4731,4707,4667,4596,4516,4432,4358,4309,4248,4195,4160,4131,4109,4086,4052,4032,4036,4047,4054,4053,3986,3845,3697,3450
S,06/05/2012 23:49:41.3398,-1.00,960.44,0.73,1704,1711,1705,1707,1713,1712,1711,1713,1707,1704,1706,1706,1714,1705,1711,1712,1715,1713,1720,1731,1722,1731,1747,1766,1819,1910,2051,2308,2650,3153,3790,4587,5548,6641,7837,9092,10336,11525,12553,13409,14016,14405,14575,14607,14542,14447,14352,14320,14360,14492,14729,15058,15483,16008,16640,17333,18104,18931,19756,20640,21512,22349,23086,23711,24187,24461,24517,24329,23904,23303,22528,21620,20678,19730,18815,17958,17185,16516,15919,15415,15017,14699,14456,14272,14157,14120,14140,14209,14330,14511,14716,14971,15252,15570,15898,16221,16515,16820,17024,17162,17237,17196,17068,16798,16441,16010,15524,15008,14449,13917,13396,12931,12455,12070,11714,11407,11126,10923,10745,10613,10518,10471,10450,10459,10514,10617,10732,10873,11041,11231,11449,11662,11906,12158,12413,12651,12893,13151,13360,13556,13732,13899,14017,14109,14132,14159,14114,14036,13887,13709,13509,13275,13014,12730,12420,12113,11792,11490,11178,10881,10605,10332,10085,9846,9610,9388,9188,8994,8814,8625,8435,8277,8122,7995,7891,7782,7677,7604,7536,7480,7430,7410,7384,7359,7342,7322,7316,7290,7257,7232,7196,7173,7155,7136,7124,7100,7071,7045,7030,7018,7009,6984,6958,6926,6902,6868,6838,6789,6745,6691,6629,6563,6474,6399,6312,6233,6143,6077,5995,5912,5799,5677,5540,5410,5289,5177,5093,5016,4936,4882,4825,4767,4737,4701,4671,4604,4513,4438,4362,4312,4260,4198,4171,4134,4101,4083,4065,4034,4033,4044,4059,4056,4001,3852,3689,3445
S,06/05/2012 23:49:42.7734,-1.00,960.56,1.51,1712,1704,1705,1707,1705,1708,1710,1707,1705,1722,1711,1708,1714,1708,1715,1716,1723,1716,1719,1721,1719,1732,1734,1765,1811,1912,2051,2299,2655,3143,3787,4581,5536,6634,7833,9080,10337,11506,12541,13387,14009,14392,14559,14575,14535,14422,14348,14314,14352,14487,14713,15039,15457,15987,16623,17310,18078,18906,19751,20611,21478,22325,23076,23694,24173,24440,24507,24311,23894,23290,22503,21609,20658,19720,18793,17953,17168,16497,15918,15404,15011,14693,14441,14264,14146,14114,14134,14195,14335,14500,14710,14960,15245,15566,15884,16223,16518,16820,17019,17163,17230,17189,17059,16803,16431,16004,15518,14993,14450,13921,13385,12919,12450,12054,11702,11383,11120,10906,10746,10597,10513,10453,10439,10460,10508,10601,10725,10873,11029,11228,11432,11651,11891,12152,12395,12628,12880,13132,13341,13542,13724,13887,14001,14084,14148,14156,14097,14015,13867,13707,13500,13260,12998,12718,12421,12103,11791,11482,11168,10875,10589,10328,10077,9839,9605,9389,9185,8978,8794,8620,8429,8269,8121,7995,7876,7766,7668,7595,7527,7477,7440,7402,7383,7361,7339,7322,7312,7285,7257,7223,7197,7174,7149,7128,7113,7097,7063,7039,7011,7004,6996,6986,6952,6924,6890,6855,6814,6779,6732,6678,6611,6548,6479,6396,6314,6229,6140,6069,5994,5905,5797,5669,5527,5397,5282,5176,5089,5022,4928,4869,4808,4762,4731,4697,4667,4600,4519,4436,4360,4311,4251,4203,4156,4123,4100,4090,4060,4040,4033,4049,4068,4064,4001,3846,3698,3448
S,06/05/2012 23:49:44.2227,-1.00,960.44,1.01,1710,1707,1714,1712,1713,1715,1711,1715,1715,1710,1715,1712,1714,1715,1707,1719,1724,1720,1718,1726,1721,1731,1736,1771,1814,1913,2058,2295,2649,3137,3783,4573,5543,6624,7819,9077,10320,11501,12540,13386,13997,14376,14552,14577,14514,14419,14338,14311,14336,14479,14699,15030,15468,15990,16615,17310,18073,18895,19733,20613,21473,22318,23062,23684,24150,24442,24488,24308,23875,23284,22501,21592,20649,19714,18790,17940,17161,16500,15906,15405,15010,14681,14435,14253,14144,14112,14121,14201,14333,14507,14709,14966,15255,15560,15880,16224,16513,16805,17014,17159,17232,17182,17053,16799,16420,15991,15503,14992,14432,13916,13388,12923,12455,12063,11716,11393,11129,10906,10736,10600,10502,10444,10436,10458,10512,10607,10720,10867,11028,11213,11433,11654,11890,12141,12399,12642,12883,13135,13354,13534,13723,13882,14005,14091,14136,14143,14097,14006,13879,13697,13493,13255,12999,12712,12417,12106,11794,11472,11170,10870,10587,10324,10064,9832,9596,9384,9183,8982,8805,8626,8416,8263,8120,7986,7873,7776,7668,7601,7526,7476,7435,7399,7380,7356,7333,7320,7294,7280,7252,7226,7191,7165,7150,7128,7111,7088,7060,7042,7025,7017,6996,6971,6954,6920,6889,6866,6822,6784,6738,6683,6617,6542,6469,6391,6308,6222,6138,6061,5979,5911,5796,5663,5536,5410,5279,5177,5080,5004,4932,4858,4803,4764,4728,4697,4658,4592,4510,4434,4374,4302,4247,4192,4153,4126,4099,4090,4062,4041,4025,4046,4058,4045,3985,3835,3685,3449
S,06/05/2012 23:49:45.6602,-1.00,960.89,1.54,1707,1702,1707,1696,1697,1708,1698,1702,1699,1691,1704,1710,1714,1713,1707,1711,1710,1715,1711,1723,1721,1723,1739,1763,1809,1903,2057,2296,2643,3139,3772,4583,5526,6629,7811,9061,10312,11491,12529,13376,13988,14375,14542,14558,14511,14402,14326,14294,14335,14481,14695,15028,15448,15982,16603,17292,18063,18890,19725,20601,21467,22316,23048,23672,24153,24428,24493,24294,23863,23262,22484,21596,20648,19701,18775,17926,17146,16483,15904,15400,15000,14674,14429,14245,14132,14103,14118,14189,14322,14492,14705,14964,15242,15554,15877,16211,16514,16800,17009,17152,17223,17178,17046,16795,16419,15993,15507,14987,14440,13895,13379,12913,12444,12059,11708,11395,11125,10911,10733,10599,10496,10457,10433,10453,10506,10593,10713,10855,11018,11218,11432,11648,11890,12144,12384,12630,12870,13120,13329,13523,13715,13880,14001,14083,14127,14134,14081,14001,13862,13694,13495,13268,12998,12714,12410,12097,11786,11466,11157,10874,10584,10323,10056,9826,9596,9376,9177,8983,8807,8612,8431,8268,8116,7990,7874,7768,7665,7595,7524,7470,7437,7396,7375,7359,7339,7310,7302,7292,7255,7227,7194,7164,7140,7132,7104,7092,7057,7031,7019,7006,6996,6971,6941,6924,6892,6861,6824,6784,6734,6691,6610,6545,6475,6401,6303,6227,6132,6062,5980,5894,5794,5670,5528,5400,5288,5175,5085,4998,4930,4866,4814,4762,4727,4702,4658,4592,4502,4427,4351,4302,4238,4196,4146,4123,4096,4078,4056,4033,4016,4042,4064,4055,3989,3845,3683,3448
S,06/05/2012 23:49:47.0977,-1.00,961.11,1.17,1702,1710,1710,1711,1703,1709,1706,1705,1708,1709,1704,1711,1710,1716,1713,1720,1716,1713,1725,1728,1721,1729,1737,1766,1808,1909,2060,2307,2649,3146,3782,4577,5530,6612,7815,9052,10312,11482,12514,13365,13970,14357,14530,14547,14494,14395,14320,14288,14321,14447,14676,15008,15430,15967,16597,17273,18042,18879,19692,20571,21438,22265,23017,23638,24110,24384,24445,24264,23839,23232,22448,21557,20618,19674,18760,17902,17131,16458,15870,15370,14976,14638,14412,14228,14117,14080,14109,14165,14303,14470,14677,14939,15217,15527,15860,16178,16476,16776,16986,17132,17194,17151,17013,16763,16399,15975,15491,14958,14395,13883,13360,12895,12428,12039,11682,11380,11097,10887,10712,10575,10478,10436,10428,10440,10472,10573,10702,10837,11015,11208,11421,11643,11861,12127,12376,12609,12861,13112,13326,13507,13697,13866,13983,14063,14118,14116,14072,13983,13835,13677,13470,13233,12978,12692,12395,12089,11770,11453,11151,10858,10570,10307,10049,9812,9587,9374,9163,8981,8795,8598,8418,8256,8104,7979,7858,7765,7661,7587,7521,7465,7425,7411,7366,7337,7325,7309,7284,7280,7251,7221,7183,7161,7135,7127,7098,7085,7054,7029,7009,7004,6987,6963,6943,6918,6883,6855,6816,6766,6720,6670,6601,6541,6452,6385,6290,6213,6128,6062,5980,5894,5781,5662,5520,5398,5269,5159,5085,5002,4926,4856,4803,4761,4723,4692,4649,4585,4500,4425,4358,4296,4229,4187,4161,4123,4093,4082,4047,4023,4019,4036,4054,4044,3986,3845,3676,3446
S,06/05/2012 23:49:48.6172,-1.00,960.78,1.09,1711,1708,1708,1713,1710,1715,1710,1710,1711,1722,1717,1718,1717,1721,1722,1717,1723,1712,1721,1722,1723,1731,1742,1770,1813,1914,2061,2303,2656,3138,3791,4590,5537,6623,7832,9080,10316,11503,12540,13385,13990,14385,14559,14566,14515,14412,14339,14296,14337,14480,14708,15034,15457,15983,16605,17295,18063,18889,19737,20605,21473,22304,23053,23676,24144,24427,24497,24297,23869,23260,22493,21590,20647,19711,18783,17933,17170,16485,15905,15397,14994,14671,14421,14249,14132,14111,14114,14187,14326,14500,14704,14960,15237,15558,15878,16219,16501,16803,17009,17154,17218,17182,17044,16787,16420,15994,15514,14988,14438,13895,13380,12900,12445,12052,11694,11388,11120,10895,10737,10596,10499,10442,10429,10448,10499,10591,10711,10856,11023,11218,11439,11642,11877,12141,12396,12631,12879,13126,13338,13519,13703,13870,13996,14076,14126,14139,14088,14019,13856,13698,13497,13247,12996,12712,12406,12104,11792,11481,11161,10877,10584,10321,10064,9831,9602,9385,9172,8977,8801,8606,8430,8268,8117,7983,7881,7762,7673,7590,7530,7472,7435,7415,7381,7353,7349,7324,7291,7286,7256,7225,7187,7154,7151,7128,7105,7097,7058,7039,7024,7014,6995,6973,6955,6929,6889,6859,6818,6778,6738,6686,6611,6541,6459,6397,6302,6227,6139,6073,5982,5907,5800,5674,5533,5409,5283,5179,5089,5004,4938,4860,4805,4762,4722,4701,4671,4599,4511,4436,4369,4304,4245,4195,4148,4135,4106,4095,4056,4035,4032,4044,4063,4062,3995,3850,3693,3459
S,06/05/2012 23:49:50.0547,-1.00,960.33,1.00,1711,1718,1714,1717,1710,1720,1712,1707,1703,1722,1710,1711,1716,1712,1725,1718,1715,1718,1718,1726,1720,1728,1739,1763,1811,1910,2067,2303,2648,3143,3789,4578,5533,6625,7819,9073,10322,11496,12535,13394,13985,14383,14546,14574,14513,14408,14334,14304,14343,14482,14699,15021,15452,15984,16601,17298,18062,18894,19727,20604,21461,22296,23049,23670,24137,24421,24482,24301,23857,23267,22484,21575,20630,19696,18767,17916,17162,16488,15895,15387,14990,14661,14419,14255,14132,14087,14117,14190,14321,14493,14706,14953,15239,15558,15882,16211,16501,16811,17012,17141,17211,17173,17047,16784,16419,15993,15504,14968,14433,13910,13380,12905,12441,12046,11702,11382,11111,10907,10723,10585,10499,10443,10426,10453,10501,10590,10716,10860,11014,11228,11428,11639,11886,12142,12383,12628,12871,13121,13332,13531,13705,13886,14000,14079,14127,14124,14085,14004,13864,13691,13505,13258,12993,12714,12399,12090,11781,11461,11166,10867,10587,10325,10059,9829,9601,9382,9183,8981,8797,8611,8419,8264,8113,7978,7874,7768,7670,7591,7511,7467,7430,7399,7381,7354,7333,7313,7295,7292,7240,7221,7182,7167,7146,7127,7110,7086,7056,7041,7025,7000,6997,6982,6940,6918,6896,6867,6824,6769,6728,6694,6614,6548,6474,6397,6307,6226,6136,6073,5985,5907,5791,5675,5534,5405,5279,5172,5080,5010,4934,4866,4811,4762,4736,4704,4664,4601,4507,4435,4363,4303,4250,4197,4159,4128,4104,4089,4052,4041,4029,4045,4057,4059,3996,3850,3684,3461
S,06/05/2012 23:49:51.5000,-1.00,959.89,0.93,1702,1709,1707,1707,1702,1702,1705,1707,1707,1708,1710,1710,1713,1711,1712,1714,1714,1714,1711,1713,1724,1730,1732,1760,1816,1904,2058,2297,2645,3139,3785,4583,5531,6621,7826,9073,10321,11494,12525,13372,13973,14370,14538,14555,14498,14394,14311,14285,14317,14456,14680,15004,15438,15964,16589,17270,18042,18867,19712,20572,21436,22266,23008,23636,24107,24381,24442,24247,23817,23225,22452,21554,20592,19663,18760,17899,17125,16465,15881,15377,14975,14661,14397,14215,14120,14080,14094,14161,14302,14464,14672,14931,15204,15524,15847,16191,16482,16781,16985,17129,17189,17161,17015,16755,16386,15965,15474,14957,14411,13882,13345,12883,12418,12026,11679,11365,11096,10871,10726,10574,10483,10431,10415,10428,10497,10578,10695,10840,11001,11208,11415,11628,11864,12115,12361,12606,12843,13096,13308,13494,13677,13859,13966,14048,14101,14091,14057,13984,13842,13659,13457,13233,12950,12691,12384,12069,11761,11442,11132,10849,10559,10292,10042,9803,9580,9360,9159,8972,8782,8599,8405,8252,8095,7973,7865,7750,7649,7576,7511,7460,7419,7386,7359,7339,7316,7315,7281,7275,7249,7215,7179,7153,7138,7115,7095,7078,7055,7032,7008,6995,6980,6960,6930,6906,6885,6851,6809,6763,6720,6664,6596,6535,6452,6387,6301,6225,6129,6061,5986,5896,5787,5654,5528,5398,5272,5167,5074,4999,4927,4857,4805,4757,4722,4705,4658,4591,4504,4422,4354,4301,4245,4193,4149,4132,4102,4081,4053,4031,4016,4037,4064,4048,3993,3840,3691,3446
S,06/05/2012 23:49:52.9297,-1.00,960.11,1.27,1709,1706,1704,1713,1711,1709,1709,1710,1709,1714,1717,1705,1715,1719,1714,1716,1721,1716,1709,1719,1713,1727,1741,1769,1817,1903,2063,2292,2659,3146,3787,4601,5548,6645,7836,9091,10336,11511,12551,13402,14004,14393,14558,14578,14525,14428,14350,14314,14335,14479,14696,15040,15460,15989,16621,17298,18075,18900,19739,20604,21474,22308,23040,23670,24148,24422,24484,24293,23865,23256,22486,21579,20641,19692,18780,17921,17149,16484,15890,15389,14992,14670,14421,14239,14128,14097,14105,14173,14307,14476,14695,14940,15219,15545,15862,16200,16489,16782,16996,17134,17209,17160,17035,16772,16412,15978,15493,14972,14416,13892,13364,12894,12432,12042,11690,11378,11100,10904,10728,10591,10484,10428,10424,10437,10487,10581,10698,10847,11012,11208,11424,11632,11868,12126,12381,12626,12874,13103,13313,13511,13703,13872,13989,14077,14110,14118,14068,13992,13849,13687,13475,13246,12974,12706,12392,12083,11770,11458,11150,10861,10569,10314,10054,9817,9583,9369,9163,8966,8792,8600,8417,8257,8097,7982,7868,7747,7647,7575,7507,7456,7417,7388,7359,7346,7308,7311,7298,7267,7235,7212,7175,7157,7133,7125,7100,7082,7055,7034,7014,6984,6987,6966,6931,6907,6879,6851,6807,6767,6714,6682,6596,6539,6457,6387,6298,6219,6135,6061,5973,5893,5786,5663,5520,5405,5276,5171,5085,5006,4928,4858,4801,4766,4724,4700,4658,4598,4500,4430,4353,4295,4238,4184,4152,4125,4106,4086,4048,4039,4018,4041,4059,4058,3991,3847,3683,3447
S,06/05/2012 23:49:54.3828,-1.00,960.89,0.60,1699,1701,1707,1709,1700,1708,1708,1711,1710,1707,1718,1711,1719,1711,1720,1708,1717,1716,1714,1722,1726,1727,1741,1758,1811,1902,2052,2310,2658,3156,3796,4602,5554,6653,7845,9105,10346,11522,12559,13412,14025,14408,14577,14604,14532,14438,14346,14319,14345,14492,14710,15037,15472,15997,16614,17309,18075,18901,19727,20606,21486,22302,23055,23690,24144,24427,24484,24297,23864,23264,22483,21579,20630,19704,18780,17922,17160,16480,15918,15382,14995,14662,14411,14248,14132,14097,14119,14192,14318,14483,14694,14955,15234,15553,15864,16207,16494,16787,16998,17142,17213,17165,17033,16784,16418,15980,15494,14971,14416,13891,13372,12901,12437,12049,11693,11387,11108,10897,10728,10594,10491,10438,10421,10439,10494,10583,10703,10854,11013,11206,11430,11631,11871,12121,12374,12628,12860,13105,13320,13517,13714,13873,13986,14072,14110,14116,14079,13990,13847,13676,13480,13235,12992,12703,12383,12092,11774,11463,11152,10857,10577,10308,10053,9821,9586,9366,9161,8972,8789,8611,8418,8255,8108,7972,7863,7755,7660,7580,7517,7465,7427,7399,7359,7351,7342,7324,7288,7283,7245,7215,7182,7155,7142,7129,7097,7088,7054,7041,7016,6995,6991,6971,6937,6913,6891,6854,6816,6783,6728,6677,6618,6532,6459,6396,6298,6221,6136,6065,5970,5903,5776,5657,5526,5397,5272,5168,5078,5003,4916,4868,4798,4765,4716,4701,4648,4601,4500,4433,4354,4288,4241,4188,4145,4124,4096,4083,4058,4027,4022,4043,4055,4054,3988,3845,3682,3440
S,06/05/2012 23:49:55.8164,-1.00,960.00,1.12,1712,1712,1710,1711,1705,1715,1705,1701,1713,1707,1708,1710,1710,1709,1709,1717,1707,1719,1706,1725,1714,1733,1742,1767,1819,1910,2056,2306,2655,3143,3789,4596,5556,6651,7843,9091,10341,11523,12547,13407,13996,14395,14544,14573,14515,14409,14331,14300,14336,14465,14697,15005,15445,15974,16593,17269,18049,18867,19707,20571,21445,22269,23022,23638,24104,24392,24444,24256,23835,23233,22450,21545,20607,19664,18755,17900,17137,16461,15877,15365,14970,14652,14402,14216,14112,14070,14090,14160,14294,14468,14680,14937,15219,15530,15840,16179,16482,16770,16978,17120,17192,17145,17004,16754,16382,15961,15471,14946,14402,13879,13352,12890,12422,12035,11690,11373,11101,10879,10712,10568,10476,10420,10410,10432,10487,10577,10695,10840,10996,11197,11416,11617,11849,12110,12364,12598,12854,13096,13304,13505,13684,13847,13963,14044,14097,14100,14056,13976,13831,13669,13454,13227,12959,12680,12369,12052,11751,11440,11127,10854,10552,10289,10042,9804,9570,9356,9164,8962,8778,8595,8408,8244,8096,7971,7858,7753,7651,7578,7502,7459,7420,7384,7372,7344,7325,7308,7286,7274,7236,7204,7176,7148,7131,7122,7088,7079,7046,7021,7004,6997,6982,6967,6930,6903,6886,6850,6811,6765,6718,6668,6605,6534,6457,6385,6293,6211,6128,6059,5971,5896,5792,5656,5518,5402,5282,5169,5081,5004,4928,4869,4806,4762,4719,4701,4648,4593,4501,4428,4359,4297,4235,4193,4170,4118,4101,4069,4049,4032,4018,4041,4054,4047,3987,3843,3677,3449
S,06/05/2012 23:49:57.2500,-1.00,960.67,1.12,1704,1706,1705,1707,1709,1710,1707,1705,1707,1711,1710,1708,1715,1713,1713,1709,1717,1714,1717,1721,1719,1729,1733,1767,1805,1907,2052,2298,2646,3139,3781,4585,5538,6641,7834,9084,10334,11516,12547,13393,14009,14393,14553,14575,14511,14412,14335,14309,14340,14473,14697,15022,15446,15979,16608,17297,18068,18880,19724,20593,21465,22306,23048,23669,24131,24399,24470,24288,23865,23248,22465,21572,20632,19699,18761,17913,17144,16467,15878,15377,14977,14657,14411,14228,14124,14084,14105,14169,14312,14474,14681,14941,15218,15548,15864,16194,16488,16794,16995,17132,17203,17162,17019,16769,16407,15988,15494,14967,14416,13883,13368,12908,12436,12043,11687,11369,11099,10894,10727,10586,10487,10435,10426,10443,10490,10576,10710,10843,11012,11204,11407,11635,11866,12135,12380,12607,12859,13108,13325,13513,13688,13861,13982,14059,14109,14114,14064,13970,13842,13676,13469,13232,12966,12692,12377,12076,11770,11447,11145,10852,10559,10304,10040,9810,9582,9362,9146,8966,8776,8603,8424,8257,8106,7964,7869,7764,7653,7577,7511,7460,7421,7385,7365,7345,7325,7311,7286,7277,7241,7215,7178,7153,7132,7115,7110,7084,7058,7032,7009,6997,6980,6960,6947,6919,6885,6861,6827,6773,6727,6685,6613,6540,6463,6391,6302,6225,6131,6068,5979,5885,5777,5657,5516,5400,5273,5169,5071,4997,4930,4862,4804,4760,4726,4695,4651,4586,4502,4423,4357,4298,4249,4192,4145,4131,4088,4089,4044,4024,4018,4038,4054,4054,3985,3845,3669,3449
S,06/05/2012 23:49:58.6992,-1.00,960.33,0.71,1697,1701,1711,1706,1706,1711,1707,1711,1708,1711,1697,1716,1706,1708,1711,1711,1724,1721,1715,1722,1726,1726,1740,1763,1818,1907,2068,2300,2658,3147,3796,4586,5545,6639,7841,9092,10334,11509,12537,13399,13996,14385,14548,14574,14512,14421,14345,14308,14341,14477,14693,15019,15451,15986,16605,17287,18065,18885,19720,20588,21473,22284,23037,23672,24133,24407,24462,24286,23847,23247,22475,21574,20628,19684,18771,17912,17149,16481,15895,15383,14986,14673,14407,14233,14122,14084,14106,14177,14312,14473,14693,14944,15227,15553,15856,16191,16484,16788,17003,17132,17207,17164,17028,16770,16411,15974,15493,14975,14416,13895,13368,12895,12428,12033,11693,11368,11103,10886,10711,10579,10486,10434,10409,10443,10490,10573,10708,10844,11017,11207,11413,11631,11856,12129,12368,12614,12861,13105,13316,13509,13697,13856,13977,14062,14104,14112,14071,13981,13841,13677,13479,13228,12973,12689,12381,12077,11770,11450,11145,10847,10571,10304,10047,9821,9582,9370,9163,8966,8789,8604,8415,8259,8100,7965,7864,7754,7655,7588,7506,7460,7421,7389,7365,7343,7319,7312,7296,7268,7243,7212,7181,7159,7142,7119,7107,7072,7053,7034,7010,6995,6973,6971,6942,6911,6882,6852,6810,6773,6725,6672,6602,6537,6454,6379,6305,6210,6137,6064,5969,5895,5788,5662,5528,5397,5268,5173,5068,4996,4912,4858,4795,4756,4716,4688,4657,4597,4500,4419,4345,4291,4234,4192,4150,4121,4098,4072,4045,4017,4015,4029,4043,4043,3982,3828,3689,3440
S,06/05/2012 23:50:00.1367,-1.00,959.89,1.17,1711,1707,1710,1707,1703,1711,1699,1709,1712,1718,1702,1713,1718,1712,1724,1720,1719,1725,1717,1722,1714,1727,1756,1766,1813,1909,2062,2309,2654,3149,3795,4587,5539,6642,7832,9085,10326,11501,12540,13382,13998,14381,14557,14567,14504,14414,14322,14293,14326,14475,14694,15024,15450,15979,16603,17294,18057,18882,19715,20587,21457,22287,23037,23663,24122,24397,24460,24274,23840,23248,22470,21566,20621,19687,18765,17909,17133,16481,15885,15381,14987,14662,14419,14226,14119,14084,14099,14173,14301,14478,14688,14940,15224,15542,15861,16189,16482,16787,16988,17120,17191,17152,17021,16774,16401,15980,15490,14960,14421,13872,13365,12894,12434,12037,11693,11366,11096,10882,10721,10591,10483,10431,10423,10428,10488,10578,10711,10846,11004,11196,11419,11631,11859,12123,12372,12614,12857,13107,13320,13515,13691,13853,13973,14067,14100,14117,14060,13980,13840,13672,13471,13231,12968,12694,12386,12083,11760,11449,11146,10857,10560,10302,10044,9808,9577,9364,9157,8970,8790,8592,8415,8246,8104,7981,7860,7757,7652,7586,7504,7460,7411,7395,7360,7339,7324,7310,7286,7269,7243,7212,7181,7160,7138,7124,7106,7077,7053,7034,7018,6997,6979,6969,6946,6914,6895,6849,6813,6775,6724,6671,6612,6543,6455,6389,6296,6217,6123,6062,5976,5894,5790,5671,5530,5405,5277,5163,5076,5004,4926,4869,4799,4765,4730,4695,4664,4598,4507,4422,4357,4297,4241,4190,4157,4129,4096,4091,4048,4027,4020,4041,4064,4049,3990,3846,3676,3447
S,06/05/2012 23:50:01.5859,-1.00,960.67,1.22,1710,1706,1704,1703,1707,1717,1712,1711,1706,1718,1712,1717,1704,1713,1716,1713,1717,1720,1715,1721,1724,1728,1745,1758,1821,1902,2058,2302,2656,3147,3784,4592,5540,6646,7834,9079,10329,11507,12536,13387,13993,14387,14538,14579,14512,14401,14335,14292,14329,14473,14689,15014,15436,15974,16598,17279,18053,18891,19712,20596,21436,22268,23008,23647,24117,24394,24457,24271,23833,23249,22454,21561,20608,19676,18753,17905,17133,16462,15877,15369,14976,14654,14406,14233,14115,14083,14094,14162,14304,14470,14677,14935,15224,15533,15849,16185,16483,16789,16986,17124,17193,17146,17016,16768,16396,15969,15481,14959,14409,13879,13356,12891,12420,12032,11680,11374,11093,10885,10715,10582,10480,10435,10412,10432,10486,10580,10685,10839,11002,11195,11406,11616,11854,12110,12366,12604,12842,13088,13302,13503,13685,13855,13970,14051,14096,14108,14056,13968,13838,13665,13476,13229,12973,12687,12373,12082,11762,11448,11142,10851,10562,10306,10056,9810,9575,9369,9153,8965,8768,8589,8422,8256,8095,7963,7863,7756,7649,7576,7501,7454,7411,7385,7347,7345,7316,7303,7282,7266,7231,7207,7171,7161,7130,7115,7088,7081,7044,7031,7011,6988,6981,6956,6929,6914,6887,6847,6815,6763,6727,6665,6599,6537,6451,6386,6298,6215,6125,6063,5976,5886,5785,5656,5511,5395,5283,5171,5077,4990,4929,4856,4801,4756,4721,4699,4657,4589,4505,4428,4355,4293,4238,4187,4151,4128,4101,4080,4051,4032,4021,4037,4051,4051,3992,3856,3674,3447
S,06/05/2012 23:50:03.0898,-1.00,960.11,1.17,1702,1701,1690,1705,1704,1709,1700,1707,1701,1714,1708,1714,1714,1713,1715,1707,1711,1709,1713,1721,1716,1721,1743,1767,1816,1906,2059,2295,2648,3146,3780,4575,5543,6628,7825,9069,10322,11498,12528,13377,13992,14368,14542,14565,14506,14404,14329,14285,14319,14460,14690,15010,15443,15970,16583,17273,18048,18876,19706,20577,21439,22281,23011,23651,24104,24397,24445,24265,23833,23227,22452,21553,20599,19678,18755,17897,17121,16453,15886,15374,14969,14649,14402,14210,14110,14074,14091,14165,14307,14460,14674,14930,15217,15534,15846,16189,16480,16781,16993,17125,17193,17152,17022,16748,16395,15962,15473,14949,14396,13884,13360,12881,12426,12034,11677,11371,11091,10871,10717,10570,10471,10431,10418,10434,10490,10577,10686,10838,11002,11199,11409,11622,11868,12116,12363,12607,12851,13097,13308,13500,13679,13842,13972,14054,14100,14106,14059,13979,13838,13663,13459,13215,12956,12678,12375,12063,11758,11446,11140,10841,10562,10292,10047,9802,9577,9358,9159,8966,8775,8590,8406,8245,8090,7967,7856,7740,7647,7582,7500,7457,7411,7383,7356,7339,7320,7307,7283,7271,7239,7210,7180,7157,7133,7116,7096,7072,7043,7026,7009,6987,6979,6952,6929,6897,6881,6854,6817,6766,6727,6669,6595,6538,6452,6378,6294,6220,6124,6056,5974,5891,5783,5663,5519,5389,5277,5158,5077,4995,4925,4862,4800,4753,4715,4693,4649,4584,4504,4417,4353,4289,4237,4191,4146,4121,4099,4087,4051,4031,4026,4035,4051,4045,3987,3834,3684,3455
S,06/05/2012 23:50:04.5234,-1.00,960.67,1.00,1699,1699,1696,1712,1698,1713,1702,1701,1702,1709,1703,1708,1705,1710,1716,1706,1714,1707,1717,1721,1725,1722,1733,1759,1816,1902,2061,2302,2659,3147,3794,4592,5549,6643,7830,9083,10339,11514,12553,13409,14018,14397,14565,14589,14521,14421,14340,14304,14335,14489,14702,15035,15456,15992,16605,17294,18072,18894,19739,20596,21471,22308,23044,23666,24137,24407,24472,24282,23847,23259,22475,21571,20625,19683,18773,17918,17149,16474,15888,15379,14981,14667,14416,14234,14122,14083,14111,14178,14308,14477,14690,14940,15220,15557,15860,16199,16500,16791,16997,17138,17209,17173,17033,16767,16401,15973,15498,14964,14415,13888,13368,12898,12445,12035,11687,11370,11098,10892,10725,10574,10483,10437,10423,10448,10490,10574,10694,10846,10994,11194,11407,11617,11865,12110,12363,12616,12860,13094,13319,13512,13686,13852,13969,14053,14096,14102,14059,13975,13839,13672,13457,13227,12972,12690,12381,12070,11760,11435,11135,10838,10560,10290,10043,9807,9570,9362,9152,8962,8787,8592,8407,8244,8093,7967,7846,7751,7650,7575,7508,7460,7425,7374,7373,7350,7321,7303,7278,7267,7232,7207,7163,7147,7124,7110,7088,7077,7044,7023,6996,6991,6978,6950,6937,6906,6877,6838,6802,6766,6712,6659,6597,6534,6463,6377,6297,6210,6119,6051,5968,5888,5787,5655,5524,5400,5270,5164,5076,4998,4917,4860,4794,4756,4720,4697,4647,4587,4496,4417,4353,4300,4236,4186,4140,4115,4099,4071,4057,4026,4023,4041,4052,4051,3984,3847,3679,3443
S,06/05/2012 23:50:05.9727,-1.00,960.78,1.20,1702,1706,1705,1700,1703,1712,1699,1711,1703,1705,1708,1707,1713,1703,1712,1722,1703,1717,1720,1715,1725,1724,1730,1767,1806,1895,2051,2304,2660,3136,3785,4586,5554,6642,7831,9090,10339,11517,12551,13391,14006,14387,14548,14581,14520,14424,14339,14303,14326,14476,14704,15032,15444,15976,16597,17293,18060,18892,19722,20592,21457,22295,23033,23669,24137,24402,24469,24282,23852,23244,22470,21576,20622,19688,18770,17914,17152,16470,15893,15381,14987,14667,14416,14221,14121,14088,14111,14168,14314,14468,14685,14941,15224,15540,15864,16190,16495,16790,16987,17140,17196,17157,17010,16751,16390,15966,15484,14953,14399,13884,13356,12880,12422,12028,11700,11365,11101,10885,10711,10575,10484,10424,10411,10428,10488,10578,10701,10837,11000,11191,11411,11620,11865,12118,12364,12597,12858,13100,13303,13505,13681,13851,13963,14053,14093,14104,14057,13979,13836,13663,13469,13236,12955,12685,12384,12071,11749,11437,11129,10843,10556,10296,10032,9802,9571,9357,9151,8957,8777,8583,8406,8246,8090,7978,7848,7738,7643,7568,7497,7451,7416,7387,7354,7337,7311,7306,7287,7272,7232,7203,7161,7151,7132,7111,7094,7076,7042,7029,7006,6980,6969,6950,6928,6904,6874,6842,6812,6766,6715,6666,6595,6527,6456,6383,6305,6212,6119,6048,5971,5882,5783,5656,5509,5393,5268,5166,5068,4989,4918,4848,4794,4753,4717,4690,4648,4595,4491,4421,4360,4296,4237,4189,4155,4121,4091,4080,4044,4021,4017,4032,4048,4042,3981,3831,3678,3442
S,06/05/2012 23:50:07.4063,-1.00,960.11,1.05,1712,1709,1709,1721,1709,1713,1718,1706,1715,1707,1715,1712,1715,1716,1716,1720,1721,1720,1721,1728,1726,1727,1749,1763,1821,1904,2061,2300,2647,3151,3786,4597,5546,6641,7836,9090,10342,11516,12549,13411,14008,14391,14563,14576,14515,14425,14344,14302,14337,14481,14704,15032,15459,15992,16610,17290,18057,18886,19726,20603,21465,22291,23040,23656,24129,24402,24463,24275,23850,23252,22475,21568,20627,19688,18769,17908,17147,16475,15893,15377,14987,14660,14415,14236,14139,14088,14105,14180,14312,14471,14677,14953,15232,15545,15864,16185,16483,16779,16989,17132,17201,17159,17026,16768,16402,15972,15496,14958,14409,13890,13366,12884,12427,12040,11685,11374,11104,10886,10711,10578,10486,10442,10418,10433,10492,10592,10700,10838,10998,11209,11412,11619,11857,12115,12368,12604,12850,13099,13302,13502,13680,13849,13966,14059,14093,14112,14054,13975,13834,13664,13463,13231,12960,12683,12378,12072,11764,11448,11143,10845,10563,10299,10044,9814,9582,9362,9157,8958,8782,8590,8409,8256,8099,7971,7854,7751,7648,7583,7506,7453,7413,7391,7365,7337,7325,7305,7290,7271,7238,7204,7166,7150,7133,7124,7100,7078,7037,7030,7006,6995,6982,6958,6944,6906,6883,6852,6803,6765,6718,6680,6605,6530,6463,6392,6294,6223,6127,6057,5978,5894,5785,5653,5526,5402,5271,5174,5081,4999,4925,4863,4802,4759,4715,4689,4657,4590,4502,4419,4352,4296,4234,4199,4148,4123,4106,4084,4048,4031,4031,4036,4049,4056,3982,3847,3679,3455
S,06/05/2012 23:50:08.8555,-1.00,960.56,0.53,1704,1698,1706,1710,1706,1715,1707,1705,1709,1716,1706,1711,1720,1715,1713,1715,1713,1710,1713,1724,1710,1729,1733,1765,1814,1912,2057,2304,2649,3146,3788,4586,5547,6629,7825,9068,10323,11499,12533,13378,13983,14362,14532,14569,14488,14398,14312,14284,14317,14458,14677,14999,15417,15955,16571,17263,18036,18856,19698,20558,21431,22258,22991,23619,24094,24369,24426,24241,23817,23211,22423,21538,20594,19653,18736,17884,17126,16460,15863,15351,14953,14635,14389,14204,14094,14063,14077,14149,14266,14445,14660,14920,15201,15513,15827,16161,16463,16757,16964,17103,17175,17126,16999,16733,16381,15938,15460,14937,14388,13866,13343,12866,12413,12019,11666,11356,11073,10862,10698,10567,10470,10418,10397,10413,10475,10568,10679,10812,10973,11174,11386,11598,11842,12096,12338,12587,12834,13078,13285,13491,13666,13834,13943,14033,14074,14079,14037,13945,13810,13648,13434,13207,12943,12664,12344,12059,11738,11425,11121,10824,10533,10279,10030,9780,9564,9340,9147,8946,8767,8574,8401,8235,8085,7959,7845,7745,7641,7579,7497,7449,7415,7372,7356,7331,7304,7300,7270,7257,7225,7186,7164,7139,7115,7102,7087,7067,7037,7010,7000,6982,6967,6949,6914,6892,6881,6838,6797,6761,6710,6662,6591,6531,6432,6375,6294,6205,6119,6058,5969,5893,5779,5647,5509,5390,5268,5157,5069,4988,4928,4864,4793,4763,4712,4682,4649,4582,4486,4418,4358,4292,4236,4184,4151,4111,4087,4072,4041,4026,4017,4031,4049,4052,3983,3839,3676,3437
S,06/05/2012 23:50:10.2891,-1.00,960.33,1.12,1702,1709,1709,1708,1715,1715,1711,1711,1711,1710,1710,1715,1722,1724,1720,1717,1722,1716,1717,1726,1726,1726,1743,1764,1819,1915,2063,2302,2658,3151,3787,4593,5546,6627,7823,9076,10324,11485,12527,13385,13977,14363,14525,14559,14492,14393,14318,14282,14312,14453,14678,14995,15421,15947,16569,17263,18029,18845,19682,20561,21423,22254,22996,23624,24088,24372,24418,24232,23814,23209,22438,21534,20587,19663,18741,17877,17115,16444,15865,15351,14958,14634,14387,14215,14099,14050,14085,14152,14287,14440,14671,14909,15199,15523,15833,16159,16467,16762,16964,17111,17169,17122,16995,16739,16374,15943,15459,14947,14398,13866,13345,12869,12410,12014,11671,11359,11089,10871,10693,10570,10474,10421,10406,10426,10470,10567,10684,10828,10988,11180,11397,11607,11856,12098,12347,12581,12833,13074,13290,13478,13664,13820,13943,14034,14080,14084,14037,13958,13816,13645,13444,13198,12952,12670,12356,12051,11744,11423,11119,10829,10542,10279,10017,9795,9574,9348,9153,8959,8756,8591,8396,8239,8093,7953,7847,7746,7639,7570,7490,7454,7398,7383,7363,7325,7314,7296,7266,7265,7224,7198,7163,7149,7125,7106,7085,7069,7037,7012,7002,6976,6968,6945,6924,6898,6874,6845,6798,6752,6719,6664,6581,6525,6452,6380,6300,6208,6122,6049,5963,5886,5772,5650,5508,5382,5265,5164,5086,4990,4925,4848,4797,4754,4713,4683,4644,4581,4498,4415,4350,4292,4228,4182,4143,4119,4085,4083,4048,4027,4016,4037,4044,4055,3982,3831,3684,3442
S,06/05/2012 23:50:11.7383,-1.00,960.11,1.05,1700,1708,1699,1701,1707,1708,1705,1712,1714,1716,1703,1709,1712,1715,1714,1713,1713,1716,1714,1713,1724,1725,1739,1762,1813,1904,2060,2302,2657,3136,3789,4586,5549,6640,7839,9076,10333,11504,12531,13393,13994,14383,14538,14573,14517,14401,14321,14289,14328,14468,14703,15018,15447,15975,16595,17279,18052,18882,19707,20571,21441,22278,23019,23645,24121,24377,24448,24256,23844,23240,22457,21559,20608,19674,18763,17897,17143,16464,15879,15376,14974,14657,14409,14228,14121,14072,14096,14158,14298,14480,14680,14931,15216,15530,15839,16181,16478,16791,16994,17124,17189,17151,16999,16757,16382,15964,15476,14951,14408,13876,13359,12891,12430,12031,11682,11359,11090,10868,10713,10576,10464,10430,10408,10433,10483,10581,10692,10833,11003,11194,11399,11632,11842,12109,12354,12599,12839,13091,13297,13487,13676,13841,13952,14051,14080,14089,14047,13969,13831,13657,13453,13217,12956,12672,12376,12054,11745,11442,11126,10837,10556,10291,10034,9798,9573,9346,9148,8958,8773,8587,8408,8246,8086,7963,7854,7746,7641,7578,7500,7445,7417,7381,7357,7330,7315,7297,7279,7265,7220,7203,7170,7149,7124,7109,7091,7064,7044,7022,6987,6991,6978,6951,6927,6904,6866,6839,6800,6769,6718,6662,6589,6531,6444,6376,6287,6216,6121,6058,5976,5886,5785,5651,5513,5398,5274,5159,5073,4992,4925,4854,4795,4755,4711,4689,4638,4591,4493,4413,4347,4287,4231,4179,4145,4122,4084,4076,4038,4028,4008,4034,4052,4042,3989,3836,3682,3451
S,06/05/2012 23:50:13.1797,-1.00,960.11,0.93,1705,1705,1704,1696,1707,1708,1713,1710,1706,1711,1710,1716,1711,1711,1718,1714,1721,1719,1711,1727,1716,1719,1738,1762,1815,1913,2057,2307,2649,3145,3780,4591,5546,6638,7833,9084,10337,11506,12556,13400,14000,14378,14554,14570,14516,14414,14336,14290,14328,14460,14690,15026,15448,15984,16590,17280,18050,18875,19702,20580,21446,22272,23011,23644,24120,24378,24443,24250,23831,23235,22444,21551,20601,19682,18756,17897,17134,16468,15880,15372,14980,14657,14407,14223,14118,14081,14099,14164,14300,14464,14670,14928,15210,15524,15840,16182,16482,16775,16982,17121,17189,17143,17009,16751,16394,15960,15479,14954,14407,13868,13349,12892,12426,12025,11683,11372,11090,10871,10712,10581,10482,10431,10407,10428,10476,10566,10683,10840,10995,11180,11405,11624,11846,12104,12344,12601,12839,13089,13300,13491,13671,13847,13962,14042,14091,14090,14049,13962,13826,13665,13449,13219,12952,12684,12373,12069,11758,11438,11139,10843,10543,10293,10024,9801,9572,9356,9153,8956,8774,8581,8408,8244,8089,7959,7852,7747,7646,7571,7502,7453,7401,7383,7355,7335,7314,7293,7281,7266,7239,7194,7175,7152,7127,7111,7090,7070,7043,7018,6997,6988,6972,6952,6926,6906,6868,6847,6799,6767,6714,6665,6593,6529,6448,6381,6290,6215,6125,6053,5973,5893,5782,5652,5509,5387,5267,5171,5068,4988,4921,4860,4797,4759,4723,4688,4647,4585,4502,4428,4345,4295,4232,4191,4145,4123,4095,4077,4049,4013,4017,4036,4053,4050,3983,3839,3674,3441
S,06/05/2012 23:50:14.6133,-1.00,960.67,0.87,1697,1705,1708,1707,1702,1714,1701,1711,1714,1718,1711,1723,1711,1729,1718,1718,1718,1718,1712,1716,1726,1730,1743,1766,1823,1908,2061,2307,2658,3153,3775,4584,5535,6629,7829,9064,10321,11486,12526,13366,13980,14360,14523,14551,14479,14381,14298,14255,14312,14440,14673,14987,15413,15944,16557,17252,18026,18834,19669,20540,21406,22238,22981,23604,24070,24356,24402,24224,23787,23191,22409,21512,20571,19639,18720,17866,17109,16433,15864,15346,14955,14618,14379,14200,14093,14051,14064,14133,14274,14442,14650,14909,15186,15503,15817,16150,16454,16752,16951,17094,17166,17114,16986,16716,16356,15935,15448,14937,14376,13847,13331,12866,12409,12007,11666,11345,11082,10870,10698,10558,10463,10410,10396,10415,10462,10557,10668,10827,10974,11171,11387,11586,11837,12088,12335,12572,12818,13061,13274,13467,13646,13819,13933,14025,14064,14077,14023,13935,13802,13635,13429,13192,12931,12650,12350,12050,11726,11423,11124,10825,10540,10280,10009,9787,9560,9335,9139,8954,8762,8585,8405,8222,8083,7956,7843,7745,7639,7560,7483,7436,7398,7371,7348,7325,7301,7280,7275,7251,7219,7191,7157,7136,7115,7107,7072,7055,7027,7005,6984,6974,6969,6943,6915,6889,6865,6831,6793,6747,6707,6667,6588,6535,6440,6371,6285,6200,6113,6041,5965,5878,5776,5646,5498,5388,5264,5158,5071,4982,4922,4846,4789,4749,4712,4683,4644,4580,4489,4429,4348,4287,4225,4197,4140,4115,4089,4073,4036,4013,4017,4022,4049,4039,3972,3832,3676,3444
S,06/05/2012 23:50:16.0625,-1.00,960.44,1.13,1706,1713,1708,1703,1702,1713,1704,1713,1718,1714,1709,1709,1725,1722,1716,1725,1720,1720,1717,1724,1727,1733,1738,1763,1814,1903,2061,2306,2647,3149,3790,4590,5542,6629,7835,9084,10326,11500,12538,13382,13991,14372,14539,14560,14503,14391,14321,14284,14313,14461,14672,15011,15424,15965,16578,17265,18034,18858,19690,20560,21420,22274,23006,23622,24085,24369,24424,24234,23814,23220,22434,21549,20589,19663,18737,17891,17126,16454,15871,15354,14965,14648,14398,14208,14110,14070,14097,14158,14295,14461,14673,14926,15216,15518,15843,16176,16472,16773,16971,17112,17184,17137,17000,16744,16387,15948,15479,14956,14407,13865,13355,12886,12424,12022,11688,11368,11099,10877,10711,10573,10471,10424,10410,10424,10480,10578,10698,10826,10995,11189,11400,11613,11854,12099,12352,12598,12843,13078,13294,13492,13676,13837,13955,14049,14085,14090,14042,13957,13827,13644,13453,13223,12936,12677,12368,12055,11751,11440,11131,10832,10541,10292,10031,9800,9574,9344,9151,8968,8775,8591,8409,8240,8095,7960,7858,7744,7648,7576,7501,7452,7413,7387,7359,7335,7326,7308,7285,7269,7226,7219,7176,7149,7131,7115,7095,7067,7043,7017,6996,6989,6969,6954,6928,6914,6869,6843,6806,6764,6713,6661,6597,6534,6448,6370,6295,6218,6122,6055,5968,5886,5782,5655,5513,5387,5277,5160,5072,5000,4922,4859,4800,4764,4722,4692,4647,4585,4499,4416,4358,4290,4239,4195,4151,4129,4092,4073,4051,4033,4019,4039,4057,4046,3985,3841,3679,3443
S,06/05/2012 23:50:17.5664,-1.00,959.89,0.60,1706,1709,1712,1707,1703,1705,1710,1721,1703,1707,1701,1711,1711,1708,1706,1711,1708,1714,1712,1727,1725,1719,1740,1767,1810,1910,2055,2300,2645,3136,3782,4592,5542,6632,7823,9071,10318,11483,12521,13377,13976,14373,14530,14547,14483,14388,14310,14272,14311,14447,14678,14993,15419,15959,16575,17253,18023,18856,19684,20556,21413,22251,22994,23607,24071,24357,24424,24230,23807,23219,22421,21519,20584,19646,18729,17869,17114,16441,15852,15356,14954,14639,14392,14201,14101,14058,14079,14144,14290,14456,14661,14910,15205,15518,15844,16163,16468,16752,16962,17101,17168,17134,16989,16732,16376,15944,15464,14935,14391,13870,13350,12869,12409,12027,11672,11359,11082,10870,10702,10564,10476,10423,10399,10424,10467,10555,10671,10813,10982,11177,11393,11610,11832,12090,12340,12588,12824,13087,13292,13479,13658,13828,13944,14038,14080,14084,14035,13958,13808,13642,13448,13217,12945,12668,12354,12053,11741,11426,11114,10829,10539,10271,10012,9787,9559,9349,9145,8954,8762,8577,8396,8239,8088,7957,7845,7736,7633,7560,7500,7450,7401,7374,7360,7330,7316,7290,7275,7255,7227,7194,7168,7142,7119,7103,7092,7074,7033,7017,7010,6981,6977,6951,6919,6891,6861,6837,6806,6758,6713,6663,6584,6534,6450,6371,6283,6201,6117,6040,5959,5882,5771,5647,5508,5392,5255,5155,5067,4984,4911,4847,4793,4749,4719,4685,4648,4586,4491,4419,4353,4292,4233,4189,4153,4117,4095,4079,4049,4027,4008,4037,4046,4046,3981,3830,3670,3440
S,06/05/2012 23:50:19.0195,-1.00,960.22,0.67,1706,1706,1711,1712,1720,1714,1711,1716,1725,1717,1716,1712,1724,1723,1716,1717,1720,1718,1716,1720,1726,1726,1741,1763,1811,1906,2055,2313,2652,3145,3780,4590,5536,6625,7831,9074,10315,11489,12518,13365,13979,14362,14529,14546,14483,14385,14318,14270,14305,14446,14663,15005,15428,15945,16583,17256,18032,18842,19672,20558,21409,22249,22984,23614,24092,24357,24424,24232,23808,23201,22420,21526,20585,19634,18735,17880,17103,16449,15859,15355,14959,14634,14389,14215,14104,14059,14080,14145,14281,14445,14651,14920,15196,15515,15822,16158,16450,16765,16962,17105,17170,17131,17000,16741,16375,15943,15458,14938,14384,13866,13339,12879,12420,12009,11669,11364,11092,10873,10700,10558,10458,10413,10394,10431,10474,10556,10686,10832,10986,11169,11392,11608,11839,12099,12347,12586,12836,13078,13299,13472,13663,13832,13949,14030,14089,14078,14028,13947,13820,13642,13446,13202,12944,12658,12361,12042,11738,11428,11122,10827,10539,10280,10026,9786,9565,9340,9148,8954,8761,8592,8399,8237,8082,7957,7846,7740,7630,7568,7486,7441,7409,7368,7354,7334,7308,7291,7271,7257,7224,7194,7167,7143,7118,7109,7079,7067,7036,7014,6992,6982,6976,6947,6923,6894,6873,6832,6809,6754,6715,6654,6597,6516,6444,6374,6285,6200,6116,6038,5969,5880,5780,5655,5519,5378,5263,5156,5068,4989,4921,4846,4789,4747,4715,4688,4646,4594,4494,4409,4355,4292,4233,4193,4155,4117,4089,4080,4049,4030,4020,4033,4050,4037,3984,3836,3681,3451
S,06/05/2012 23:50:20.4531,-1.00,960.22,0.83,1701,1705,1711,1707,1715,1714,1718,1708,1715,1720,1709,1711,1714,1710,1720,1715,1705,1719,1718,1729,1721,1730,1740,1767,1816,1911,2061,2307,2648,3140,3778,4580,5535,6624,7817,9066,10310,11479,12511,13359,13971,14351,14510,14543,14476,14377,14304,14261,14298,14441,14655,14981,15412,15942,16559,17249,18007,18837,19670,20530,21392,22232,22966,23595,24060,24331,24393,24220,23790,23207,22412,21521,20572,19642,18720,17857,17103,16438,15848,15344,14938,14633,14380,14205,14095,14060,14078,14149,14282,14449,14649,14908,15186,15517,15824,16161,16455,16744,16951,17101,17160,17129,16990,16724,16364,15941,15447,14921,14382,13859,13331,12865,12397,12006,11663,11349,11075,10862,10702,10556,10470,10420,10404,10410,10479,10552,10689,10814,10981,11161,11389,11596,11838,12083,12335,12576,12825,13066,13280,13474,13649,13823,13938,14028,14064,14082,14030,13939,13810,13636,13436,13199,12928,12653,12361,12054,11736,11420,11112,10830,10545,10271,10023,9782,9548,9341,9140,8947,8761,8571,8395,8234,8085,7957,7848,7734,7632,7563,7495,7440,7398,7369,7348,7322,7302,7287,7280,7254,7225,7189,7165,7136,7115,7104,7090,7066,7030,7008,6988,6974,6962,6942,6915,6894,6870,6834,6798,6753,6703,6659,6593,6516,6441,6357,6288,6198,6113,6042,5968,5887,5769,5641,5514,5389,5256,5157,5060,4997,4919,4845,4793,4754,4706,4683,4646,4581,4495,4416,4353,4284,4232,4172,4148,4114,4090,4076,4039,4022,4010,4036,4044,4049,3977,3839,3670,3441
S,06/05/2012 23:50:21.8828,-1.00,960.44,0.73,1698,1699,1708,1714,1717,1707,1712,1706,1720,1716,1713,1710,1717,1713,1709,1726,1720,1723,1725,1724,1722,1731,1740,1767,1817,1912,2064,2302,2654,3140,3784,4579,5545,6618,7813,9052,10285,11464,12492,13347,13941,14327,14491,14527,14454,14351,14290,14232,14287,14422,14637,14966,15386,15920,16540,17226,17991,18809,19632,20495,21370,22208,22948,23566,24025,24307,24369,24177,23743,23158,22378,21479,20521,19616,18698,17844,17074,16410,15835,15325,14925,14607,14360,14186,14066,14039,14065,14133,14269,14431,14637,14885,15177,15491,15811,16146,16438,16724,16939,17078,17152,17099,16963,16707,16345,15919,15436,14913,14368,13843,13321,12851,12389,11989,11649,11334,11062,10848,10682,10548,10447,10399,10392,10406,10460,10544,10659,10804,10979,11152,11369,11584,11817,12078,12329,12555,12808,13058,13269,13459,13635,13808,13914,14005,14050,14056,14013,13926,13790,13627,13417,13173,12923,12646,12340,12031,11725,11408,11099,10800,10524,10254,10019,9783,9546,9340,9128,8935,8760,8569,8388,8222,8077,7953,7837,7735,7640,7566,7495,7435,7395,7362,7341,7320,7302,7299,7267,7253,7217,7184,7155,7134,7110,7090,7074,7056,7035,7001,6992,6975,6955,6943,6916,6888,6860,6828,6791,6740,6696,6648,6578,6517,6438,6367,6278,6195,6105,6045,5954,5879,5780,5648,5506,5384,5263,5150,5055,4980,4904,4848,4780,4744,4706,4679,4639,4576,4487,4416,4342,4285,4227,4181,4133,4111,4092,4072,4046,4025,4017,4029,4045,4044,3973,3830,3672,3439
S,06/05/2012 23:50:23.3320,-1.00,960.44,0.88,1702,1709,1700,1705,1712,1707,1707,1708,1713,1710,1711,1720,1722,1708,1719,1701,1707,1722,1718,1724,1725,1728,1738,1765,1809,1913,2061,2305,2649,3140,3794,4584,5543,6624,7812,9063,10314,11467,12505,13360,13954,14338,14503,14534,14468,14367,14289,14252,14282,14421,14646,14971,15407,15929,16555,17237,18005,18826,19667,20531,21385,22219,22961,23585,24049,24333,24387,24206,23779,23184,22396,21500,20561,19638,18708,17860,17099,16428,15845,15342,14947,14625,14376,14192,14094,14050,14084,14133,14265,14439,14648,14913,15177,15501,15814,16148,16451,16731,16945,17094,17154,17107,16979,16727,16365,15923,15451,14932,14384,13840,13319,12860,12398,12007,11660,11343,11075,10854,10687,10553,10460,10403,10393,10410,10457,10553,10667,10813,10970,11168,11384,11585,11830,12083,12325,12570,12808,13064,13270,13466,13652,13818,13922,14017,14056,14065,14022,13924,13797,13629,13433,13193,12920,12646,12341,12025,11723,11407,11104,10808,10523,10263,10002,9781,9546,9328,9132,8931,8753,8570,8384,8229,8074,7955,7841,7729,7623,7559,7496,7447,7405,7363,7339,7322,7304,7298,7268,7261,7220,7195,7162,7140,7109,7099,7071,7057,7022,7011,6988,6964,6953,6933,6916,6892,6866,6823,6800,6747,6711,6640,6583,6514,6433,6365,6280,6196,6107,6040,5958,5876,5769,5649,5506,5381,5268,5161,5063,4983,4922,4844,4787,4747,4713,4681,4647,4575,4496,4412,4342,4296,4230,4181,4147,4106,4093,4070,4049,4022,4013,4033,4036,4047,3984,3834,3681,3432
S,06/05/2012 23:50:24.7656,-1.00,960.00,1.22,1708,1712,1699,1707,1708,1712,1701,1701,1706,1708,1716,1712,1711,1714,1711,1709,1712,1707,1710,1719,1716,1721,1743,1758,1803,1904,2060,2296,2647,3144,3784,4585,5527,6617,7815,9065,10302,11477,12502,13354,13956,14351,14514,14543,14469,14374,14290,14256,14291,14431,14653,14980,15398,15927,16546,17247,18008,18837,19662,20530,21398,22225,22962,23593,24069,24331,24398,24194,23786,23191,22415,21507,20559,19632,18720,17861,17099,16427,15841,15332,14943,14617,14373,14187,14079,14053,14064,14141,14268,14441,14650,14903,15182,15500,15819,16156,16450,16747,16948,17091,17162,17112,16987,16728,16360,15937,15447,14926,14376,13852,13330,12858,12399,12013,11662,11347,11065,10859,10679,10549,10448,10404,10392,10405,10459,10549,10657,10811,10969,11168,11384,11591,11837,12078,12342,12571,12811,13059,13275,13463,13645,13815,13926,14014,14056,14071,14016,13939,13802,13635,13424,13187,12926,12648,12348,12042,11722,11417,11104,10819,10529,10269,10019,9787,9548,9341,9139,8947,8759,8580,8387,8225,8081,7953,7839,7726,7636,7546,7487,7438,7400,7362,7343,7320,7296,7285,7268,7240,7219,7181,7157,7128,7109,7096,7076,7053,7019,7007,6984,6968,6959,6942,6920,6891,6867,6835,6789,6739,6700,6652,6581,6518,6440,6372,6272,6196,6102,6034,5958,5874,5764,5643,5504,5383,5260,5159,5067,4991,4913,4849,4791,4750,4711,4688,4642,4583,4484,4417,4352,4283,4225,4174,4139,4115,4085,4071,4042,4024,4008,4031,4039,4046,3978,3823,3676,3442
S,06/05/2012 23:50:26.2188,-1.00,960.11,1.05,1695,1707,1706,1704,1707,1708,1697,1707,1708,1707,1706,1707,1715,1714,1708,1719,1727,1717,1707,1717,1727,1729,1737,1764,1815,1907,2060,2300,2650,3146,3778,4574,5523,6610,7801,9041,10277,11449,12480,13328,13924,14314,14478,14509,14439,14338,14263,14227,14265,14395,14622,14953,15374,15902,16517,17207,17974,18788,19621,20483,21338,22191,22918,23551,24013,24279,24351,24160,23724,23149,22360,21469,20532,19592,18683,17832,17058,16401,15826,15321,14916,14592,14350,14175,14072,14032,14047,14119,14246,14410,14620,14882,15151,15479,15788,16130,16430,16711,16937,17058,17133,17095,16959,16697,16329,15906,15432,14902,14364,13830,13324,12838,12380,11992,11643,11336,11051,10851,10673,10541,10448,10389,10370,10388,10444,10532,10653,10809,10959,11155,11363,11579,11816,12064,12313,12556,12801,13038,13255,13434,13627,13794,13907,14000,14042,14038,13997,13914,13776,13607,13418,13176,12917,12634,12326,12022,11708,11402,11101,10804,10505,10262,9998,9773,9524,9324,9115,8926,8744,8554,8387,8216,8063,7934,7826,7715,7613,7556,7478,7433,7386,7358,7338,7316,7300,7271,7266,7238,7223,7186,7151,7124,7111,7090,7067,7051,7021,7002,6990,6961,6960,6936,6905,6888,6858,6813,6784,6736,6701,6649,6577,6523,6434,6363,6263,6195,6098,6041,5954,5869,5770,5636,5504,5384,5262,5156,5059,4983,4909,4831,4781,4742,4701,4681,4627,4578,4484,4419,4350,4285,4233,4174,4137,4107,4087,4069,4032,4021,3998,4023,4044,4041,3983,3832,3669,3437
S,06/05/2012 23:50:27.6523,-1.00,960.22,1.20,1703,1711,1704,1702,1703,1704,1698,1710,1701,1699,1707,1707,1715,1714,1713,1719,1717,1716,1720,1720,1713,1718,1731,1770,1814,1905,2056,2304,2640,3139,3770,4567,5522,6604,7803,9028,10286,11450,12475,13318,13935,14308,14483,14492,14438,14333,14253,14216,14244,14388,14616,14940,15373,15880,16511,17192,17955,18782,19611,20475,21335,22169,22902,23529,23987,24272,24331,24141,23717,23129,22355,21459,20512,19588,18664,17821,17049,16387,15802,15306,14920,14580,14343,14157,14062,14014,14040,14114,14238,14410,14615,14878,15147,15475,15778,16121,16412,16708,16903,17055,17118,17076,16946,16689,16327,15889,15419,14894,14339,13824,13298,12829,12365,11987,11632,11318,11051,10838,10675,10537,10437,10392,10365,10387,10443,10542,10656,10793,10947,11149,11353,11565,11804,12056,12305,12556,12786,13034,13255,13442,13620,13781,13893,13991,14031,14035,13986,13901,13774,13600,13401,13157,12901,12624,12318,12015,11698,11382,11082,10794,10496,10239,9992,9764,9531,9319,9119,8917,8736,8554,8372,8210,8070,7936,7825,7714,7628,7545,7485,7426,7385,7347,7335,7302,7292,7266,7257,7246,7201,7185,7150,7127,7102,7088,7071,7043,7021,6998,6980,6956,6959,6928,6897,6881,6848,6811,6779,6727,6696,6636,6571,6507,6438,6352,6267,6185,6102,6034,5946,5861,5754,5630,5499,5369,5261,5144,5057,4984,4901,4841,4782,4739,4701,4672,4634,4574,4486,4400,4344,4278,4213,4169,4136,4104,4090,4054,4035,4009,4010,4022,4047,4032,3973,3825,3668,3444
S,06/05/2012 23:50:29.1055,-1.00,960.00,1.00,1714,1717,1715,1721,1716,1715,1715,1722,1715,1721,1719,1718,1724,1714,1721,1728,1713,1723,1724,1728,1717,1727,1746,1777,1825,1901,2063,2296,2652,3135,3778,4574,5519,6606,7788,9031,10264,11438,12456,13294,13908,14288,14450,14473,14407,14314,14225,14194,14232,14369,14583,14923,15334,15865,16485,17161,17929,18746,19564,20433,21294,22132,22858,23487,23943,24233,24288,24093,23680,23070,22307,21406,20466,19549,18625,17788,17019,16353,15776,15286,14882,14563,14309,14134,14028,14002,14017,14083,14218,14377,14586,14837,15122,15442,15749,16081,16378,16680,16881,17014,17083,17055,16913,16651,16292,15865,15390,14865,14330,13798,13281,12803,12345,11960,11612,11303,11036,10814,10663,10520,10419,10364,10356,10365,10425,10507,10637,10779,10935,11119,11335,11539,11777,12030,12276,12522,12765,13001,13226,13417,13593,13751,13867,13961,13996,14008,13960,13871,13740,13570,13370,13134,12867,12585,12298,11984,11680,11367,11057,10772,10492,10236,9973,9747,9513,9301,9101,8907,8723,8549,8345,8193,8050,7925,7809,7701,7599,7538,7454,7411,7373,7336,7317,7295,7276,7264,7238,7221,7191,7157,7137,7102,7089,7068,7044,7030,6994,6975,6969,6945,6931,6915,6880,6861,6836,6803,6770,6733,6666,6631,6562,6490,6417,6338,6264,6184,6091,6026,5936,5852,5753,5624,5493,5374,5243,5141,5053,4971,4907,4835,4781,4736,4689,4667,4610,4561,4470,4403,4332,4273,4215,4179,4136,4107,4090,4070,4027,4014,4006,4019,4029,4038,3971,3819,3666,3432
D,06/05/2012 23:50:31.0352,-1.00,1696.84,5.72,1693,1692,1700,1684,1695,1691,1689,1693,1695,1694,1696,1696,1699,1696,1695,1688,1689,1684,1688,1685,1691,1690,1691,1692,1688,1693,1694,1697,1691,1701,1698,1697,1698,1699,1699,1693,1688,1695,1692,1704,1696,1702,1696,1689,1710,1698,1703,1693,1697,1706,1702,1699,1688,1697,1689,1701,1700,1705,1701,1706,1697,1703,1700,1705,1696,1709,1693,1701,1700,1696,1699,1701,1706,1686,1696,1700,1701,1705,1707,1698,1692,1696,1704,1696,1703,1700,1698,1696,1702,1703,1694,1701,1695,1703,1698,1705,1693,1695,1696,1704,1699,1694,1698,1693,1696,1692,1694,1693,1699,1690,1689,1689,1680,1691,1688,1698,1685,1697,1688,1688,1679,1686,1694,1689,1692,1690,1690,1692,1692,1689,1693,1692,1685,1692,1690,1695,1694,1695,1691,1692,1688,1690,1691,1684,1691,1697,1691,1694,1693,1684,1692,1690,1690,1692,1688,1688,1688,1700,1690,1702,1686,1697,1692,1698,1696,1689,1699,1696,1689,1689,1689,1689,1685,1694,1690,1689,1693,1685,1689,1690,1683,1693,1684,1685,1690,1688,1696,1694,1687,1695,1685,1692,1696,1686,1686,1693,1696,1687,1693,1688,1699,1679,1691,1686,1693,1692,1693,1684,1695,1696,1685,1688,1687,1686,1691,1686,1685,1699,1694,1689,1685,1698,1694,1703,1701,1695,1693,1694,1688,1688,1695,1696,1690,1688,1688,1693,1688,1687,1689,1682,1683,1692,1695,1690,1680,1699,1692,1684,1689,1692,1692,1683,1693,1686,1695,1609
S,06/05/2012 23:50:32.9180,-1.00,959.89,1.36,1703,1703,1701,1700,1712,1708,1706,1701,1705,1712,1698,1711,1707,1711,1700,1707,1703,1712,1716,1725,1714,1718,1730,1766,1809,1899,2057,2300,2646,3137,3772,4568,5508,6598,7782,9023,10247,11421,12441,13284,13890,14272,14428,14464,14387,14295,14203,14171,14216,14361,14574,14885,15324,15846,16461,17140,17914,18712,19539,20412,21266,22104,22822,23448,23922,24194,24262,24072,23650,23052,22279,21379,20447,19524,18618,17770,17003,16349,15768,15263,14873,14546,14311,14130,14025,13977,13996,14064,14202,14377,14572,14832,15102,15419,15732,16071,16353,16657,16858,17006,17069,17025,16898,16646,16284,15843,15365,14842,14309,13770,13261,12782,12337,11956,11598,11277,11015,10804,10638,10504,10403,10360,10336,10354,10404,10491,10617,10746,10916,11104,11317,11530,11770,12025,12264,12509,12753,12988,13205,13389,13577,13736,13855,13933,13980,13987,13935,13863,13726,13553,13365,13123,12859,12580,12277,11975,11665,11352,11053,10762,10475,10227,9966,9729,9501,9282,9085,8886,8712,8532,8346,8186,8033,7908,7803,7689,7593,7534,7447,7397,7354,7337,7308,7284,7272,7251,7237,7219,7186,7151,7127,7108,7073,7065,7040,7014,6996,6970,6957,6936,6928,6905,6882,6860,6827,6803,6756,6716,6670,6622,6563,6482,6412,6340,6250,6179,6077,6019,5934,5855,5751,5625,5488,5364,5239,5135,5050,4966,4885,4825,4762,4723,4683,4660,4620,4560,4477,4409,4330,4273,4210,4175,4122,4089,4067,4060,4026,4001,3993,4007,4034,4031,3957,3811,3662,3420
S,06/05/2012 23:50:34.3477,-1.00,959.33,1.32,1705,1707,1708,1707,1702,1711,1702,1717,1713,1719,1713,1719,1710,1713,1715,1717,1707,1713,1712,1725,1720,1732,1734,1764,1814,1916,2064,2295,2645,3140,3769,4573,5518,6593,7781,9018,10249,11414,12442,13282,13872,14258,14422,14457,14390,14282,14204,14180,14201,14342,14567,14896,15311,15839,16453,17138,17906,18718,19532,20416,21262,22091,22819,23451,23916,24179,24247,24057,23640,23054,22271,21388,20450,19522,18598,17753,16988,16339,15760,15248,14863,14535,14291,14126,14011,13969,13987,14065,14194,14360,14568,14826,15094,15408,15737,16060,16361,16654,16852,16995,17070,17024,16892,16633,16279,15848,15367,14840,14297,13785,13268,12800,12325,11935,11604,11288,11013,10802,10637,10499,10409,10361,10329,10355,10412,10491,10619,10749,10913,11112,11327,11525,11774,12022,12268,12507,12755,12998,13196,13397,13580,13743,13854,13937,13986,13990,13942,13863,13724,13553,13348,13113,12848,12581,12283,11971,11671,11347,11049,10755,10476,10220,9956,9731,9491,9292,9080,8894,8704,8526,8338,8180,8032,7906,7796,7693,7598,7523,7449,7409,7360,7335,7308,7294,7258,7247,7224,7217,7184,7147,7115,7100,7072,7053,7043,7018,6994,6972,6957,6925,6931,6906,6885,6860,6825,6805,6760,6716,6670,6620,6559,6488,6405,6342,6249,6169,6079,6014,5937,5847,5749,5619,5483,5362,5246,5132,5035,4966,4887,4827,4769,4723,4690,4664,4628,4554,4476,4392,4329,4261,4216,4156,4125,4085,4071,4058,4023,4003,3992,4014,4022,4034,3960,3819,3658,3427
S,06/05/2012 23:50:35.7852,-1.00,959.67,0.87,1709,1712,1715,1702,1705,1710,1707,1706,1712,1724,1706,1713,1715,1708,1713,1719,1722,1725,1716,1721,1717,1728,1739,1766,1810,1914,2064,2291,2643,3116,3753,4538,5487,6564,7749,8968,10205,11370,12390,13226,13838,14209,14368,14396,14346,14248,14170,14134,14171,14319,14540,14856,15276,15801,16417,17094,17849,18669,19494,20362,21217,22044,22776,23407,23864,24129,24199,24013,23598,23004,22233,21345,20411,19486,18582,17735,16958,16316,15736,15225,14833,14518,14273,14094,13988,13948,13981,14049,14175,14341,14558,14811,15083,15401,15716,16051,16339,16635,16831,16980,17048,16997,16867,16625,16260,15827,15351,14822,14291,13754,13241,12780,12324,11931,11585,11270,11014,10791,10636,10486,10395,10342,10333,10350,10396,10488,10601,10732,10903,11102,11308,11533,11762,12001,12261,12494,12736,12984,13195,13378,13563,13730,13839,13930,13988,13981,13931,13853,13714,13552,13343,13115,12848,12566,12268,11970,11651,11345,11040,10758,10473,10195,9949,9724,9505,9283,9079,8881,8706,8517,8338,8176,8025,7907,7800,7688,7583,7519,7444,7403,7361,7333,7305,7286,7264,7245,7236,7211,7181,7156,7118,7098,7078,7070,7031,7024,6998,6974,6961,6943,6928,6915,6884,6860,6834,6793,6768,6716,6673,6626,6568,6493,6421,6336,6259,6175,6085,6017,5929,5852,5746,5622,5484,5363,5235,5125,5047,4966,4896,4829,4768,4728,4683,4656,4622,4568,4464,4397,4334,4275,4211,4163,4127,4093,4068,4051,4025,4000,3991,4011,4028,4024,3961,3810,3672,3432
S,06/05/2012 23:50:37.2383,-1.00,959.56,1.24,1704,1703,1703,1702,1715,1710,1707,1707,1709,1718,1715,1720,1717,1715,1715,1717,1719,1715,1732,1725,1721,1728,1734,1764,1816,1904,2049,2301,2632,3121,3762,4550,5489,6565,7745,8982,10204,11366,12380,13230,13820,14197,14368,14388,14333,14238,14167,14124,14161,14304,14532,14859,15278,15806,16411,17098,17853,18672,19489,20369,21212,22037,22778,23390,23866,24147,24198,24007,23598,23000,22236,21347,20402,19487,18564,17724,16962,16308,15727,15230,14856,14521,14269,14104,13996,13949,13974,14036,14178,14344,14541,14800,15084,15407,15706,16039,16329,16644,16837,16971,17042,17006,16871,16610,16264,15830,15341,14836,14278,13769,13246,12781,12318,11935,11586,11281,11002,10801,10626,10493,10395,10343,10335,10342,10407,10486,10611,10749,10913,11102,11323,11533,11771,12021,12256,12502,12738,12981,13192,13386,13563,13719,13841,13932,13981,13972,13939,13856,13708,13551,13348,13108,12848,12564,12279,11972,11654,11337,11038,10750,10466,10203,9951,9715,9482,9282,9092,8894,8701,8521,8338,8192,8033,7903,7792,7693,7592,7525,7448,7407,7357,7328,7300,7293,7269,7258,7237,7218,7184,7158,7116,7101,7076,7049,7035,7025,6986,6975,6954,6934,6929,6907,6874,6863,6834,6801,6761,6720,6667,6619,6546,6494,6400,6335,6254,6167,6078,6012,5933,5848,5752,5616,5479,5358,5236,5132,5050,4962,4887,4829,4766,4730,4689,4666,4621,4560,4474,4396,4337,4272,4211,4165,4126,4091,4076,4065,4025,4003,3989,4011,4022,4024,3959,3822,3662,3419
S,06/05/2012 23:50:38.6719,-1.00,959.89,0.93,1707,1703,1713,1705,1707,1718,1718,1712,1705,1705,1706,1710,1713,1709,1707,1711,1724,1718,1716,1713,1719,1728,1743,1757,1809,1911,2062,2289,2644,3120,3757,4547,5482,6557,7730,8967,10195,11355,12372,13221,13812,14195,14363,14389,14329,14244,14154,14113,14153,14298,14512,14830,15258,15787,16405,17083,17847,18645,19483,20344,21207,22035,22765,23393,23852,24127,24187,24003,23587,22986,22231,21323,20386,19470,18568,17714,16959,16296,15724,15219,14828,14519,14262,14085,13985,13941,13969,14033,14177,14327,14538,14802,15076,15387,15705,16039,16341,16625,16827,16976,17042,17004,16868,16615,16257,15815,15341,14828,14281,13750,13243,12779,12312,11920,11582,11278,11001,10791,10622,10488,10409,10343,10333,10348,10394,10484,10599,10741,10907,11102,11320,11520,11744,12005,12258,12494,12740,12974,13191,13381,13553,13728,13846,13924,13979,13973,13937,13842,13699,13537,13339,13105,12842,12569,12264,11966,11650,11347,11041,10754,10468,10208,9961,9716,9503,9284,9083,8896,8703,8526,8332,8183,8032,7913,7802,7692,7590,7521,7458,7396,7361,7330,7303,7286,7264,7254,7221,7213,7178,7149,7123,7094,7066,7062,7040,7023,6993,6975,6957,6937,6927,6904,6872,6855,6825,6793,6757,6716,6667,6613,6545,6483,6397,6326,6239,6164,6072,6001,5926,5844,5739,5615,5475,5350,5237,5123,5039,4960,4881,4825,4753,4729,4686,4653,4619,4557,4465,4389,4331,4270,4203,4165,4130,4088,4065,4064,4023,4001,3988,4013,4032,4023,3966,3823,3658,3429
S,06/05/2012 23:50:40.1211,-1.00,959.67,1.22,1698,1705,1712,1709,1709,1713,1701,1711,1705,1713,1710,1703,1709,1719,1718,1721,1729,1714,1719,1723,1723,1728,1738,1764,1816,1909,2059,2297,2635,3119,3751,4548,5491,6565,7736,8964,10198,11359,12378,13209,13814,14199,14361,14389,14327,14233,14148,14129,14158,14297,14529,14845,15262,15776,16403,17088,17838,18665,19479,20349,21208,22026,22757,23378,23852,24116,24190,24008,23586,22992,22229,21320,20399,19480,18563,17727,16964,16302,15727,15219,14830,14526,14264,14089,13986,13956,13970,14036,14156,14333,14542,14806,15076,15390,15698,16029,16326,16620,16824,16957,17040,16993,16863,16598,16237,15813,15339,14822,14285,13758,13237,12771,12311,11925,11577,11267,11010,10786,10617,10484,10383,10343,10330,10344,10389,10488,10600,10746,10906,11096,11315,11513,11749,11994,12256,12481,12731,12972,13185,13371,13557,13709,13833,13915,13960,13965,13924,13841,13706,13529,13340,13096,12841,12559,12272,11956,11647,11342,11033,10755,10464,10196,9951,9717,9484,9272,9074,8881,8697,8521,8324,8167,8030,7898,7795,7680,7589,7516,7432,7391,7356,7320,7298,7274,7254,7241,7217,7209,7180,7134,7115,7088,7076,7055,7041,7023,6983,6964,6950,6934,6922,6902,6874,6853,6820,6785,6748,6713,6659,6615,6549,6488,6410,6334,6247,6172,6078,6011,5925,5840,5742,5610,5484,5357,5235,5132,5035,4970,4893,4819,4759,4728,4698,4662,4620,4563,4475,4397,4332,4263,4211,4166,4133,4098,4073,4064,4021,3997,3984,4016,4034,4025,3956,3816,3657,3426
S,06/05/2012 23:50:41.5586,-1.00,959.00,1.41,1709,1704,1700,1699,1693,1712,1703,1711,1707,1703,1704,1703,1708,1712,1711,1714,1715,1716,1713,1721,1716,1713,1727,1760,1808,1902,2050,2287,2632,3113,3748,4540,5482,6555,7727,8961,10190,11352,12372,13212,13818,14194,14357,14381,14318,14217,14152,14112,14137,14293,14514,14838,15256,15784,16393,17075,17839,18652,19474,20327,21183,22025,22746,23373,23834,24116,24177,23982,23560,22981,22218,21315,20383,19472,18556,17702,16958,16290,15714,15216,14832,14508,14267,14076,13976,13938,13960,14026,14152,14323,14530,14793,15071,15388,15703,16037,16322,16623,16822,16961,17030,16985,16862,16602,16231,15817,15334,14817,14276,13749,13229,12763,12318,11923,11579,11263,10990,10777,10618,10478,10378,10328,10318,10334,10389,10476,10586,10736,10900,11097,11301,11509,11749,12000,12243,12490,12727,12970,13177,13377,13546,13710,13833,13908,13957,13964,13914,13835,13702,13531,13333,13095,12841,12554,12267,11957,11644,11339,11032,10749,10454,10211,9946,9716,9496,9264,9067,8881,8703,8522,8329,8173,8029,7897,7787,7684,7582,7505,7440,7388,7354,7324,7294,7272,7253,7242,7223,7211,7170,7148,7107,7089,7069,7056,7025,7011,6987,6972,6948,6933,6919,6903,6874,6844,6819,6791,6761,6708,6663,6614,6539,6490,6399,6323,6247,6165,6077,6002,5922,5843,5738,5614,5475,5348,5234,5124,5034,4962,4885,4818,4769,4727,4687,4661,4613,4551,4466,4386,4319,4263,4202,4155,4121,4093,4073,4052,4026,4005,3989,4008,4024,4024,3955,3816,3659,3430
S,06/05/2012 23:50:42.9883,-1.00,959.33,1.66,1698,1701,1706,1703,1704,1708,1700,1704,1708,1717,1705,1715,1713,1711,1717,1720,1715,1715,1721,1716,1712,1720,1735,1766,1804,1900,2054,2287,2633,3115,3743,4527,5467,6544,7724,8957,10170,11315,12344,13172,13773,14169,14334,14350,14290,14192,14122,14088,14127,14260,14489,14805,15219,15749,16360,17043,17807,18623,19435,20298,21143,21975,22708,23328,23791,24062,24129,23936,23515,22935,22147,21281,20353,19428,18516,17675,16914,16269,15688,15184,14794,14484,14237,14059,13955,13919,13938,13999,14133,14303,14508,14754,15034,15352,15664,16000,16289,16569,16787,16929,16993,16957,16820,16563,16204,15789,15302,14777,14248,13722,13209,12741,12282,11899,11553,11247,10975,10765,10589,10467,10358,10317,10299,10320,10366,10462,10572,10722,10870,11067,11285,11479,11729,11972,12215,12462,12700,12942,13153,13337,13528,13690,13800,13875,13927,13933,13898,13808,13670,13514,13296,13065,12806,12540,12242,11923,11623,11319,11007,10717,10429,10176,9921,9679,9469,9256,9047,8869,8686,8500,8311,8166,8007,7885,7772,7673,7563,7491,7419,7380,7338,7297,7279,7257,7241,7223,7205,7190,7146,7131,7082,7069,7050,7037,7008,6986,6974,6952,6931,6916,6900,6878,6859,6824,6805,6770,6728,6692,6636,6592,6536,6470,6393,6312,6229,6149,6066,6000,5919,5836,5726,5593,5463,5342,5226,5118,5020,4949,4880,4811,4752,4715,4682,4646,4607,4548,4461,4383,4321,4251,4203,4150,4113,4080,4057,4038,4012,3994,3986,3999,4019,4012,3953,3801,3643,3423
S,06/05/2012 23:50:44.5078,-1.00,959.22,0.83,1712,1699,1713,1710,1716,1713,1710,1714,1716,1715,1720,1720,1719,1715,1713,1724,1712,1720,1719,1723,1726,1726,1739,1771,1816,1915,2059,2303,2642,3117,3737,4537,5476,6542,7720,8944,10182,11332,12349,13176,13780,14159,14321,14350,14297,14193,14129,14089,14116,14271,14483,14805,15229,15742,16360,17041,17798,18612,19428,20291,21141,21973,22700,23316,23784,24052,24123,23930,23514,22922,22160,21274,20340,19414,18507,17677,16914,16257,15690,15180,14793,14479,14242,14050,13947,13914,13930,14001,14137,14290,14501,14756,15038,15356,15665,15993,16279,16571,16786,16918,16995,16946,16814,16564,16202,15780,15297,14779,14245,13705,13207,12732,12284,11906,11553,11245,10970,10759,10587,10457,10358,10310,10306,10308,10369,10452,10569,10716,10873,11072,11281,11487,11723,11968,12211,12455,12704,12938,13153,13340,13518,13686,13798,13885,13928,13933,13889,13805,13670,13504,13304,13071,12805,12543,12225,11925,11622,11316,11010,10719,10443,10173,9933,9697,9472,9259,9049,8864,8689,8502,8323,8152,8007,7892,7780,7660,7576,7498,7428,7385,7342,7313,7282,7265,7245,7234,7216,7186,7166,7144,7104,7085,7054,7043,7023,7009,6970,6955,6938,6918,6915,6891,6869,6834,6821,6782,6745,6695,6657,6599,6541,6473,6395,6314,6238,6156,6070,6002,5921,5841,5736,5601,5475,5340,5215,5116,5030,4944,4880,4808,4759,4707,4675,4648,4604,4554,4463,4385,4319,4263,4219,4162,4120,4093,4066,4056,4016,3997,3996,4006,4017,4021,3956,3816,3660,3429
S,06/05/2012 23:50:45.9414,-1.00,959.33,1.66,1715,1714,1709,1710,1711,1708,1711,1718,1718,1722,1714,1721,1717,1722,1716,1710,1710,1717,1717,1723,1727,1721,1740,1760,1814,1903,2051,2301,2640,3120,3750,4531,5465,6535,7717,8935,10155,11312,12329,13162,13756,14144,14307,14329,14273,14178,14107,14073,14101,14235,14463,14782,15209,15730,16339,17015,17781,18587,19417,20266,21120,21952,22680,23295,23770,24035,24101,23905,23497,22904,22130,21255,20328,19405,18503,17663,16899,16243,15677,15166,14779,14465,14216,14049,13932,13893,13920,13990,14125,14290,14497,14744,15027,15334,15644,15984,16280,16577,16767,16910,16974,16933,16810,16554,16189,15769,15292,14771,14236,13705,13196,12732,12273,11890,11552,11231,10969,10762,10601,10458,10360,10320,10292,10313,10368,10455,10571,10714,10865,11065,11278,11478,11719,11952,12208,12446,12682,12934,13132,13322,13516,13676,13791,13871,13916,13925,13876,13791,13659,13504,13296,13061,12802,12520,12227,11911,11606,11300,10998,10713,10430,10167,9920,9685,9469,9246,9045,8870,8680,8499,8306,8151,8006,7886,7769,7659,7565,7499,7417,7370,7334,7302,7283,7257,7237,7225,7199,7189,7157,7126,7089,7069,7053,7044,7014,6999,6960,6960,6927,6919,6906,6875,6865,6833,6809,6776,6737,6687,6652,6596,6528,6466,6379,6304,6228,6154,6067,6000,5917,5831,5723,5600,5462,5335,5219,5125,5030,4950,4876,4805,4747,4711,4676,4655,4606,4545,4453,4376,4317,4260,4207,4149,4113,4090,4057,4042,4018,3996,3985,4004,4011,4013,3949,3805,3656,3415
S,06/05/2012 23:50:47.3906,-1.00,959.00,1.22,1701,1701,1700,1706,1705,1707,1703,1707,1708,1705,1703,1710,1712,1703,1707,1713,1712,1706,1711,1718,1719,1722,1741,1766,1808,1900,2057,2287,2629,3110,3738,4533,5464,6542,7710,8935,10157,11303,12323,13152,13754,14143,14307,14321,14275,14173,14099,14056,14107,14236,14464,14785,15204,15734,16332,17016,17771,18586,19405,20271,21118,21938,22673,23298,23759,24023,24091,23891,23491,22905,22136,21246,20311,19408,18502,17646,16893,16237,15669,15165,14765,14463,14214,14038,13944,13890,13927,13979,14117,14287,14491,14738,15013,15336,15653,15980,16268,16557,16768,16906,16980,16926,16807,16545,16191,15771,15282,14763,14231,13702,13196,12733,12268,11883,11534,11235,10953,10758,10579,10447,10350,10304,10279,10306,10361,10445,10566,10696,10870,11052,11267,11470,11712,11956,12206,12449,12676,12928,13130,13325,13508,13667,13774,13885,13912,13925,13876,13789,13653,13499,13299,13049,12797,12522,12216,11915,11611,11292,11001,10705,10431,10166,9917,9692,9453,9245,9042,8847,8670,8484,8301,8145,7993,7871,7762,7664,7558,7487,7416,7365,7322,7300,7282,7258,7238,7227,7196,7184,7152,7125,7097,7071,7054,7038,7010,6994,6968,6948,6921,6907,6897,6885,6857,6840,6808,6773,6731,6695,6644,6604,6521,6462,6395,6312,6223,6153,6053,5989,5912,5826,5721,5594,5458,5342,5218,5116,5031,4945,4865,4804,4752,4706,4669,4634,4605,4536,4450,4376,4308,4244,4190,4144,4106,4081,4060,4037,4015,3982,3979,3991,4017,4014,3954,3802,3647,3418
S,06/05/2012 23:50:48.8242,-1.00,959.56,0.73,1701,1715,1709,1701,1710,1708,1703,1709,1708,1713,1712,1714,1711,1713,1713,1713,1710,1710,1715,1724,1722,1722,1735,1766,1804,1905,2052,2285,2627,3121,3750,4534,5481,6549,7727,8958,10176,11341,12354,13192,13780,14168,14328,14352,14298,14199,14128,14100,14116,14269,14488,14806,15231,15765,16367,17039,17805,18621,19436,20306,21161,21975,22709,23336,23802,24057,24123,23940,23520,22949,22170,21277,20350,19428,18526,17680,16925,16267,15697,15199,14804,14479,14243,14054,13959,13915,13944,13998,14141,14304,14511,14773,15048,15367,15668,15994,16303,16589,16807,16935,17005,16951,16829,16576,16209,15784,15315,14786,14253,13730,13217,12740,12291,11901,11559,11252,10969,10766,10601,10465,10362,10323,10299,10315,10376,10466,10577,10720,10887,11060,11275,11495,11729,11978,12226,12470,12697,12939,13158,13350,13536,13694,13802,13885,13926,13940,13897,13802,13680,13518,13313,13073,12817,12550,12233,11941,11632,11317,11014,10721,10441,10186,9920,9699,9474,9263,9067,8871,8680,8508,8324,8157,8021,7889,7768,7675,7572,7507,7435,7386,7350,7304,7279,7268,7248,7227,7207,7188,7169,7138,7107,7078,7055,7045,7021,6999,6976,6958,6943,6932,6904,6887,6866,6831,6814,6790,6739,6705,6657,6605,6531,6476,6400,6317,6233,6159,6062,6000,5912,5831,5736,5606,5465,5350,5214,5117,5036,4950,4877,4816,4769,4716,4679,4645,4613,4543,4463,4390,4324,4260,4207,4167,4117,4087,4068,4045,4021,4001,3995,4011,4022,4024,3959,3810,3646,3422
S,06/05/2012 23:50:50.2734,-1.00,959.11,1.62,1712,1702,1715,1710,1705,1710,1703,1709,1704,1710,1711,1709,1727,1714,1713,1719,1711,1719,1713,1715,1715,1727,1737,1764,1811,1908,2050,2290,2638,3113,3759,4538,5471,6545,7730,8952,10166,11329,12340,13175,13771,14149,14309,14333,14279,14187,14106,14083,14101,14243,14473,14806,15213,15747,16356,17034,17785,18599,19422,20293,21130,21962,22690,23315,23775,24046,24111,23921,23505,22913,22148,21257,20338,19425,18508,17670,16908,16248,15672,15173,14788,14473,14214,14053,13952,13903,13921,13995,14121,14291,14506,14751,15032,15344,15662,15985,16289,16576,16782,16922,16989,16949,16825,16573,16199,15778,15290,14785,14239,13720,13202,12737,12286,11897,11555,11237,10966,10755,10586,10464,10358,10314,10297,10317,10363,10456,10574,10706,10870,11053,11277,11492,11725,11967,12217,12460,12691,12947,13142,13345,13530,13672,13795,13886,13926,13926,13880,13803,13666,13504,13306,13068,12802,12529,12230,11926,11621,11320,11008,10721,10432,10169,9921,9694,9459,9256,9054,8865,8677,8500,8310,8161,8006,7889,7768,7665,7577,7496,7419,7371,7332,7315,7280,7271,7238,7231,7206,7201,7155,7128,7104,7072,7046,7037,7009,6998,6966,6956,6928,6915,6912,6883,6868,6829,6810,6770,6737,6688,6649,6600,6528,6471,6390,6323,6236,6155,6065,5999,5910,5830,5722,5601,5470,5346,5222,5122,5034,4955,4871,4821,4755,4715,4674,4643,4612,4553,4463,4387,4313,4251,4200,4148,4105,4086,4064,4046,4033,3996,3985,4006,4018,4010,3953,3810,3652,3416
S,06/05/2012 23:50:51.7148,-1.00,959.00,0.87,1699,1708,1697,1704,1707,1711,1710,1706,1707,1714,1707,1715,1714,1711,1709,1717,1714,1714,1710,1720,1720,1721,1738,1768,1810,1901,2047,2291,2637,3117,3751,4535,5467,6541,7708,8936,10160,11322,12335,13165,13770,14139,14313,14336,14275,14173,14101,14076,14112,14252,14465,14793,15215,15737,16347,17031,17788,18591,19415,20284,21135,21960,22691,23320,23770,24045,24108,23918,23501,22910,22144,21256,20338,19417,18505,17675,16904,16259,15680,15189,14784,14472,14223,14050,13944,13904,13930,13990,14138,14292,14499,14753,15026,15343,15667,16001,16292,16577,16782,16926,16987,16960,16823,16553,16205,15782,15298,14787,14236,13725,13206,12749,12289,11895,11546,11238,10966,10763,10582,10457,10364,10305,10288,10323,10366,10454,10570,10718,10873,11066,11274,11487,11718,11977,12212,12453,12704,12944,13147,13343,13522,13681,13801,13886,13932,13923,13881,13798,13670,13496,13291,13056,12806,12534,12225,11917,11622,11312,11005,10717,10435,10175,9923,9690,9471,9256,9052,8854,8675,8494,8314,8164,8012,7879,7769,7656,7567,7491,7416,7381,7340,7309,7281,7263,7238,7231,7204,7200,7164,7137,7095,7079,7052,7035,7019,6998,6967,6952,6936,6908,6900,6886,6856,6835,6807,6770,6738,6688,6647,6606,6532,6461,6389,6314,6227,6141,6061,6000,5914,5828,5731,5607,5462,5343,5222,5114,5029,4951,4876,4821,4764,4711,4679,4658,4612,4548,4458,4387,4315,4253,4203,4143,4131,4090,4064,4053,4012,3995,3981,4001,4022,4012,3950,3806,3647,3417
S,06/05/2012 23:50:53.1484,-1.00,959.11,0.93,1704,1708,1707,1708,1700,1708,1713,1714,1709,1719,1716,1706,1723,1704,1711,1722,1710,1713,1710,1724,1718,1721,1733,1755,1801,1896,2048,2286,2629,3114,3745,4520,5459,6528,7694,8926,10158,11304,12325,13162,13758,14146,14300,14323,14269,14170,14105,14060,14101,14240,14465,14784,15204,15728,16345,17012,17779,18585,19416,20267,21122,21950,22674,23293,23767,24037,24092,23904,23496,22907,22142,21248,20327,19416,18502,17667,16904,16241,15677,15162,14787,14474,14228,14053,13946,13908,13928,13991,14141,14296,14497,14753,15020,15352,15665,15984,16289,16574,16781,16929,16983,16944,16813,16565,16198,15777,15299,14776,14246,13716,13202,12741,12278,11897,11558,11244,10973,10753,10597,10458,10369,10319,10296,10319,10365,10457,10568,10716,10876,11059,11272,11482,11722,11965,12210,12459,12697,12939,13154,13332,13514,13680,13795,13886,13919,13930,13883,13805,13673,13503,13303,13068,12818,12538,12235,11927,11616,11310,11004,10723,10434,10175,9929,9693,9471,9253,9059,8856,8679,8500,8312,8157,7998,7876,7764,7660,7562,7496,7423,7373,7340,7302,7291,7272,7240,7225,7203,7193,7159,7131,7098,7071,7053,7045,7024,7005,6978,6954,6933,6921,6910,6883,6868,6834,6802,6783,6746,6695,6659,6602,6537,6473,6403,6315,6233,6161,6061,5999,5912,5832,5719,5601,5470,5348,5217,5123,5032,4955,4886,4823,4761,4718,4673,4642,4611,4548,4460,4380,4315,4256,4194,4154,4124,4096,4068,4051,4019,3995,3983,3998,4016,4023,3963,3812,3646,3417
S,06/05/2012 23:50:54.5937,-1.00,959.22,0.67,1704,1713,1716,1712,1703,1716,1716,1710,1718,1718,1718,1715,1726,1721,1725,1718,1719,1714,1720,1720,1727,1724,1738,1765,1807,1903,2052,2289,2634,3119,3750,4525,5473,6534,7714,8939,10155,11309,12317,13143,13750,14136,14285,14325,14253,14159,14075,14047,14081,14229,14448,14780,15194,15707,16324,17007,17762,18566,19383,20256,21094,21917,22645,23273,23738,24012,24072,23889,23482,22882,22113,21230,20301,19393,18494,17643,16884,16234,15658,15154,14767,14443,14209,14037,13931,13898,13908,13981,14108,14282,14482,14746,15016,15331,15646,15973,16267,16558,16764,16899,16965,16932,16786,16539,16186,15762,15289,14765,14221,13701,13191,12725,12272,11888,11535,11228,10951,10751,10578,10448,10347,10303,10288,10306,10362,10455,10568,10697,10869,11049,11269,11482,11711,11948,12200,12443,12689,12928,13125,13328,13516,13678,13784,13853,13905,13914,13876,13794,13659,13487,13283,13056,12796,12521,12224,11916,11602,11302,10991,10711,10438,10163,9917,9686,9454,9239,9050,8856,8670,8497,8304,8158,8004,7876,7768,7663,7564,7498,7428,7380,7328,7309,7283,7254,7239,7217,7205,7190,7163,7126,7097,7074,7054,7033,7023,6992,6967,6946,6922,6913,6902,6895,6865,6837,6815,6780,6739,6694,6646,6600,6531,6470,6386,6311,6232,6155,6061,6003,5914,5837,5724,5600,5469,5350,5228,5111,5031,4954,4885,4814,4753,4716,4685,4649,4607,4547,4464,4389,4318,4258,4196,4145,4115,4092,4061,4046,4017,4001,3986,4002,4019,4012,3955,3800,3654,3421
S,06/05/2012 23:50:56.0273,-1.00,959.56,1.01,1707,1709,1705,1706,1702,1706,1704,1702,1710,1707,1715,1713,1712,1709,1715,1718,1708,1709,1714,1717,1717,1730,1725,1759,1810,1904,2049,2296,2634,3124,3743,4541,5474,6546,7719,8947,10171,11326,12337,13163,13769,14148,14315,14345,14285,14180,14109,14078,14109,14254,14466,14798,15215,15744,16360,17030,17799,18594,19431,20281,21135,21958,22688,23313,23770,24045,24103,23943,23506,22923,22151,21268,20329,19407,18512,17664,16903,16253,15680,15182,14788,14471,14224,14053,13948,13914,13920,13998,14133,14297,14508,14753,15029,15354,15669,15991,16287,16581,16787,16929,16987,16944,16805,16555,16198,15770,15309,14789,14231,13723,13210,12739,12277,11894,11544,11245,10973,10757,10596,10464,10357,10313,10298,10314,10369,10458,10571,10715,10867,11057,11276,11474,11719,11964,12207,12463,12695,12929,13145,13337,13511,13677,13806,13881,13927,13931,13891,13808,13659,13493,13298,13072,12810,12523,12240,11918,11617,11314,11007,10715,10439,10170,9925,9694,9461,9255,9046,8865,8677,8502,8304,8163,8003,7875,7775,7668,7562,7493,7422,7385,7334,7317,7287,7271,7236,7233,7210,7199,7145,7125,7094,7078,7046,7035,7016,6992,6973,6954,6933,6919,6904,6879,6860,6832,6808,6781,6734,6699,6652,6600,6533,6472,6385,6319,6228,6156,6063,6003,5910,5830,5728,5618,5464,5350,5224,5116,5027,4959,4885,4815,4761,4718,4679,4651,4604,4545,4462,4389,4316,4251,4203,4152,4119,4096,4058,4044,4017,3993,3994,4004,4016,4013,3954,3805,3649,3411
S,06/05/2012 23:50:57.4766,-1.00,959.44,1.01,1705,1713,1719,1706,1707,1709,1710,1718,1718,1719,1723,1716,1725,1716,1729,1716,1713,1715,1724,1722,1730,1742,1751,1759,1817,1906,2062,2296,2634,3115,3753,4542,5480,6545,7727,8952,10171,11328,12337,13180,13773,14149,14318,14343,14276,14189,14103,14081,14097,14251,14468,14803,15216,15743,16357,17024,17792,18599,19416,20285,21128,21953,22696,23304,23768,24035,24097,23928,23505,22908,22135,21256,20332,19409,18509,17660,16901,16254,15672,15179,14782,14466,14226,14046,13952,13909,13930,14000,14130,14299,14504,14753,15032,15348,15661,15983,16283,16572,16773,16916,16990,16944,16805,16561,16196,15771,15296,14779,14233,13718,13206,12738,12283,11903,11550,11237,10960,10759,10597,10459,10359,10309,10291,10313,10370,10444,10571,10710,10871,11052,11273,11486,11712,11973,12214,12456,12689,12926,13133,13338,13502,13667,13786,13871,13924,13929,13884,13793,13664,13502,13296,13067,12797,12533,12228,11928,11617,11308,11006,10712,10433,10171,9917,9678,9475,9250,9046,8859,8680,8489,8315,8156,7999,7885,7764,7671,7565,7503,7417,7369,7333,7306,7278,7251,7242,7218,7205,7190,7153,7118,7092,7076,7054,7035,7013,7004,6963,6946,6918,6913,6903,6885,6849,6831,6804,6763,6738,6698,6643,6602,6536,6467,6382,6305,6235,6148,6056,5988,5913,5828,5725,5592,5475,5350,5221,5121,5027,4939,4877,4810,4755,4716,4670,4643,4612,4548,4468,4388,4310,4256,4199,4154,4118,4085,4060,4044,4006,3996,3993,4008,4010,4023,3963,3816,3653,3418
S,06/05/2012 23:50:58.9805,-1.00,959.22,1.20,1698,1710,1707,1709,1709,1709,1696,1709,1696,1709,1704,1709,1703,1710,1703,1717,1712,1711,1718,1712,1714,1716,1740,1759,1797,1907,2044,2285,2638,3110,3743,4534,5468,6537,7709,8944,10156,11321,12336,13170,13763,14140,14303,14318,14273,14169,14087,14043,14092,14232,14468,14788,15207,15725,16338,17014,17781,18589,19408,20274,21116,21933,22681,23302,23759,24025,24097,23902,23493,22897,22133,21241,20309,19398,18490,17646,16890,16245,15666,15157,14774,14464,14216,14040,13937,13893,13914,13979,14114,14281,14495,14747,15017,15341,15655,15976,16271,16561,16769,16920,16974,16935,16812,16542,16194,15763,15283,14766,14228,13706,13188,12726,12264,11878,11533,11229,10949,10744,10576,10450,10351,10297,10296,10300,10353,10443,10553,10707,10868,11052,11263,11469,11710,11946,12206,12432,12674,12922,13124,13323,13498,13658,13785,13864,13920,13910,13873,13792,13660,13488,13300,13051,12796,12517,12221,11914,11603,11302,10996,10706,10428,10179,9909,9683,9457,9244,9041,8843,8666,8492,8314,8147,8001,7874,7759,7654,7562,7486,7419,7360,7329,7306,7273,7257,7238,7221,7204,7180,7149,7120,7089,7068,7042,7030,7006,6987,6965,6944,6931,6918,6901,6884,6852,6826,6811,6773,6729,6691,6635,6595,6524,6466,6394,6310,6223,6143,6065,5990,5910,5830,5723,5603,5467,5346,5219,5119,5026,4949,4867,4817,4762,4721,4679,4652,4615,4552,4456,4378,4322,4248,4203,4152,4119,4081,4061,4034,4011,3994,3980,3999,4011,4023,3960,3803,3649,3424
S,06/05/2012 23:51:00.4141,-1.00,959.11,1.27,1707,1710,1714,1712,1716,1716,1703,1714,1703,1707,1706,1709,1715,1720,1720,1716,1719,1721,1721,1725,1725,1729,1745,1762,1814,1903,2052,2292,2638,3118,3747,4525,5462,6536,7704,8926,10149,11310,12322,13162,13754,14128,14284,14309,14255,14152,14082,14042,14082,14228,14436,14767,15182,15705,16321,16996,17755,18560,19388,20244,21093,21911,22645,23269,23732,23995,24063,23882,23475,22869,22109,21222,20294,19373,18474,17631,16881,16230,15650,15148,14761,14456,14205,14025,13930,13872,13903,13974,14115,14280,14479,14739,15011,15329,15632,15956,16262,16542,16745,16896,16952,16923,16793,16524,16173,15756,15261,14747,14212,13694,13183,12724,12262,11876,11534,11219,10956,10744,10575,10449,10338,10305,10284,10299,10346,10444,10552,10685,10855,11045,11253,11455,11694,11958,12188,12438,12667,12914,13121,13308,13493,13663,13769,13867,13896,13898,13860,13779,13632,13475,13271,13050,12790,12508,12199,11907,11590,11290,10989,10687,10417,10149,9907,9676,9450,9237,9051,8846,8669,8480,8301,8135,7995,7874,7752,7659,7556,7480,7422,7367,7331,7309,7276,7252,7233,7228,7196,7181,7151,7120,7080,7073,7050,7031,7009,6998,6971,6940,6921,6910,6898,6883,6861,6823,6804,6773,6731,6691,6638,6596,6526,6464,6388,6308,6224,6151,6066,5989,5905,5832,5722,5603,5465,5347,5216,5123,5024,4957,4874,4813,4750,4706,4678,4650,4608,4546,4465,4385,4317,4257,4201,4154,4116,4090,4054,4053,4014,3993,3979,4012,4012,4009,3948,3811,3644,3417
S,06/05/2012 23:51:01.8672,-1.00,959.22,1.30,1704,1706,1708,1709,1706,1717,1707,1708,1703,1705,1712,1710,1707,1707,1718,1718,1717,1719,1713,1729,1725,1731,1743,1759,1810,1914,2054,2295,2634,3109,3753,4532,5468,6535,7707,8935,10144,11301,12319,13149,13747,14114,14276,14304,14246,14143,14075,14048,14076,14213,14444,14752,15173,15704,16307,16981,17741,18553,19369,20236,21079,21898,22626,23247,23711,23980,24051,23862,23455,22851,22086,21212,20274,19366,18452,17633,16860,16209,15636,15138,14753,14446,14206,14013,13913,13879,13909,13971,14098,14259,14467,14724,14998,15302,15631,15954,16249,16539,16748,16892,16955,16911,16768,16531,16158,15733,15271,14749,14207,13682,13169,12706,12262,11869,11521,11223,10949,10739,10564,10435,10340,10292,10274,10292,10337,10433,10550,10691,10849,11039,11256,11469,11691,11933,12185,12428,12669,12908,13105,13311,13488,13643,13771,13840,13881,13886,13853,13765,13637,13466,13261,13029,12766,12499,12198,11903,11590,11290,10974,10693,10420,10143,9899,9661,9443,9232,9033,8845,8656,8481,8294,8134,7981,7863,7756,7648,7563,7480,7405,7353,7314,7300,7264,7243,7229,7203,7187,7186,7138,7113,7090,7062,7037,7024,7007,6989,6947,6933,6918,6906,6895,6875,6847,6825,6798,6757,6731,6685,6632,6586,6520,6460,6376,6301,6217,6132,6058,5982,5897,5823,5718,5596,5455,5335,5209,5107,5022,4936,4871,4810,4746,4713,4668,4642,4601,4539,4458,4376,4306,4249,4197,4148,4119,4086,4053,4037,4007,3992,3986,3990,4015,4001,3951,3802,3639,3413
S,06/05/2012 23:51:03.3086,-1.00,958.78,0.97,1707,1714,1711,1703,1715,1714,1699,1711,1720,1710,1709,1718,1718,1717,1719,1722,1721,1732,1732,1730,1726,1724,1744,1766,1822,1900,2064,2296,2638,3123,3750,4531,5471,6531,7709,8938,10148,11305,12322,13148,13745,14124,14282,14313,14241,14151,14078,14034,14075,14214,14437,14764,15176,15702,16312,16978,17752,18552,19377,20236,21079,21900,22627,23260,23706,23989,24046,23851,23453,22853,22093,21201,20287,19372,18461,17627,16878,16212,15641,15150,14756,14438,14195,14024,13912,13870,13897,13957,14091,14264,14472,14716,15003,15308,15621,15951,16246,16532,16739,16884,16939,16912,16777,16525,16161,15742,15266,14750,14218,13688,13175,12713,12262,11875,11520,11219,10940,10743,10560,10431,10344,10289,10275,10295,10352,10434,10553,10698,10850,11047,11249,11470,11696,11943,12194,12423,12664,12911,13114,13315,13494,13655,13756,13850,13894,13909,13852,13768,13631,13465,13270,13047,12774,12505,12204,11896,11591,11288,10990,10692,10419,10154,9894,9675,9430,9235,9033,8833,8668,8480,8292,8137,7996,7868,7751,7651,7549,7482,7410,7370,7326,7293,7266,7252,7224,7201,7194,7176,7145,7116,7092,7061,7039,7033,7012,6993,6956,6942,6921,6912,6888,6880,6856,6830,6807,6758,6734,6680,6642,6596,6520,6458,6385,6316,6224,6141,6056,6001,5906,5830,5715,5598,5461,5341,5217,5123,5022,4944,4874,4816,4748,4706,4672,4639,4608,4552,4460,4393,4306,4245,4205,4148,4113,4088,4069,4044,4013,4001,3986,4002,4021,4017,3962,3804,3653,3419
S,06/05/2012 23:51:04.7578,-1.00,959.00,1.12,1690,1697,1691,1700,1706,1704,1698,1707,1705,1708,1716,1706,1704,1716,1711,1716,1715,1714,1713,1715,1712,1730,1738,1766,1811,1898,2049,2286,2628,3108,3736,4524,5462,6518,7688,8913,10130,11283,12308,13124,13724,14110,14271,14296,14241,14136,14056,14030,14062,14206,14433,14743,15163,15677,16300,16970,17733,18542,19356,20210,21070,21897,22615,23231,23706,23961,24023,23853,23426,22846,22076,21204,20273,19361,18455,17618,16857,16206,15633,15136,14748,14425,14186,14015,13906,13876,13896,13958,14085,14258,14458,14719,15002,15300,15621,15941,16237,16526,16734,16868,16931,16902,16764,16500,16152,15726,15256,14734,14193,13673,13172,12700,12252,11864,11521,11211,10933,10726,10568,10431,10336,10279,10269,10281,10343,10433,10533,10685,10840,11028,11246,11448,11682,11933,12179,12418,12659,12904,13112,13296,13483,13637,13742,13839,13885,13906,13838,13755,13626,13460,13266,13027,12771,12494,12198,11899,11584,11279,10973,10687,10411,10140,9895,9672,9436,9224,9037,8838,8661,8470,8291,8138,7980,7856,7749,7646,7548,7476,7408,7358,7326,7279,7263,7246,7218,7206,7184,7173,7141,7104,7075,7052,7038,7020,7014,6982,6953,6938,6912,6913,6887,6861,6836,6811,6795,6760,6723,6675,6630,6596,6518,6447,6385,6294,6212,6130,6047,5978,5898,5819,5719,5587,5459,5326,5205,5109,5017,4941,4865,4810,4738,4708,4672,4634,4606,4532,4453,4374,4305,4244,4191,4137,4111,4084,4056,4031,4011,3982,3973,3999,4018,4008,3951,3803,3637,3413
S,06/05/2012 23:51:06.1875,-1.00,958.78,0.83,1709,1705,1704,1707,1705,1710,1714,1702,1709,1712,1718,1721,1715,1713,1712,1721,1720,1725,1719,1725,1721,1725,1736,1750,1813,1902,2055,2291,2633,3121,3742,4518,5465,6526,7702,8926,10143,11287,12294,13129,13719,14099,14264,14301,14230,14129,14067,14022,14062,14204,14430,14748,15159,15687,16284,16966,17726,18540,19355,20219,21065,21891,22628,23242,23695,23974,24040,23847,23443,22836,22073,21193,20268,19356,18448,17609,16857,16201,15626,15133,14741,14433,14190,14010,13906,13881,13893,13965,14096,14258,14459,14718,14997,15310,15619,15951,16246,16528,16741,16878,16940,16904,16758,16506,16149,15736,15254,14729,14194,13672,13164,12704,12248,11858,11519,11204,10945,10726,10568,10438,10331,10287,10269,10292,10336,10427,10540,10681,10842,11037,11248,11450,11679,11941,12182,12420,12665,12898,13113,13300,13485,13631,13747,13838,13887,13897,13845,13763,13627,13456,13267,13030,12771,12498,12202,11888,11581,11271,10978,10683,10414,10149,9901,9668,9438,9224,9034,8844,8659,8481,8296,8141,7983,7861,7743,7643,7550,7474,7400,7353,7315,7291,7260,7244,7229,7221,7191,7171,7143,7117,7089,7066,7033,7029,7006,6987,6957,6934,6920,6899,6887,6874,6842,6811,6781,6764,6716,6685,6634,6594,6516,6451,6377,6304,6221,6145,6046,5985,5897,5820,5718,5593,5451,5329,5219,5106,5019,4942,4865,4807,4742,4711,4676,4643,4614,4544,4449,4381,4303,4251,4198,4139,4109,4090,4065,4032,4011,3988,3979,4003,4010,4017,3949,3804,3654,3420
S,06/05/2012 23:51:07.6367,-1.00,959.33,0.50,1691,1701,1707,1703,1701,1703,1698,1705,1708,1707,1705,1705,1705,1712,1710,1723,1716,1709,1705,1719,1720,1726,1728,1755,1809,1896,2042,2289,2626,3111,3746,4523,5451,6517,7681,8906,10129,11279,12282,13127,13716,14096,14256,14285,14230,14132,14064,14022,14053,14185,14420,14736,15160,15676,16296,16954,17722,18522,19344,20208,21049,21875,22608,23221,23684,23963,24018,23833,23426,22827,22067,21185,20255,19346,18442,17597,16832,16196,15626,15124,14725,14420,14166,13993,13893,13860,13888,13945,14077,14243,14448,14708,14976,15285,15614,15930,16227,16517,16726,16868,16932,16899,16758,16503,16153,15730,15249,14735,14188,13668,13162,12695,12249,11849,11513,11201,10938,10725,10551,10423,10328,10274,10270,10268,10332,10426,10537,10677,10825,11036,11242,11447,11686,11938,12183,12417,12653,12892,13099,13296,13466,13631,13741,13829,13870,13888,13834,13756,13613,13451,13255,13007,12769,12477,12179,11889,11576,11267,10959,10675,10398,10140,9893,9659,9441,9224,9028,8826,8648,8467,8288,8132,7980,7846,7741,7635,7540,7480,7398,7355,7314,7282,7262,7250,7224,7203,7185,7168,7131,7099,7075,7044,7036,7016,6989,6977,6950,6932,6905,6891,6880,6855,6841,6808,6791,6738,6722,6668,6630,6572,6504,6443,6358,6292,6207,6134,6042,5977,5893,5815,5706,5582,5452,5327,5205,5105,5007,4938,4866,4795,4739,4695,4654,4632,4594,4536,4443,4377,4305,4244,4189,4150,4102,4068,4050,4032,4001,3980,3974,3996,4011,4002,3935,3808,3638,3407
S,06/05/2012 23:51:09.0742,-1.00,959.22,0.97,1703,1711,1708,1708,1713,1706,1709,1710,1707,1719,1717,1710,1713,1712,1716,1710,1718,1714,1725,1725,1711,1727,1742,1771,1814,1899,2055,2289,2633,3120,3738,4521,5463,6526,7700,8911,10139,11292,12288,13117,13721,14092,14260,14289,14220,14125,14054,14020,14048,14201,14422,14743,15154,15672,16282,16976,17722,18535,19349,20211,21053,21881,22605,23231,23693,23963,24019,23834,23418,22837,22070,21191,20260,19354,18448,17608,16857,16203,15642,15126,14737,14417,14182,14002,13905,13868,13893,13955,14091,14255,14461,14712,14988,15304,15616,15950,16232,16521,16726,16853,16925,16888,16754,16509,16141,15720,15256,14730,14189,13668,13170,12692,12235,11857,11512,11196,10935,10721,10553,10428,10324,10274,10269,10286,10332,10427,10541,10685,10834,11038,11240,11447,11675,11931,12172,12419,12656,12895,13102,13290,13474,13636,13754,13841,13876,13899,13834,13757,13626,13450,13270,13029,12769,12490,12193,11886,11581,11269,10970,10696,10404,10145,9894,9667,9435,9223,9017,8839,8652,8469,8299,8134,7985,7864,7750,7640,7541,7481,7410,7361,7322,7284,7262,7243,7225,7201,7190,7175,7147,7117,7079,7059,7033,7021,7002,6992,6953,6937,6915,6900,6887,6871,6854,6816,6797,6764,6730,6679,6631,6583,6512,6456,6375,6304,6220,6124,6047,5980,5898,5822,5716,5588,5455,5320,5211,5105,5019,4943,4873,4807,4743,4707,4662,4637,4597,4546,4458,4380,4312,4256,4193,4147,4113,4084,4053,4045,4010,3989,3979,3997,4012,4005,3948,3792,3647,3420
S,06/05/2012 23:51:10.5078,-1.00,959.11,1.17,1703,1710,1705,1707,1705,1695,1707,1714,1712,1717,1717,1710,1715,1713,1718,1709,1711,1718,1720,1722,1724,1724,1735,1767,1804,1898,2050,2284,2631,3109,3744,4514,5455,6524,7694,8920,10135,11284,12301,13126,13715,14091,14256,14279,14221,14136,14050,14015,14048,14187,14416,14736,15150,15672,16282,16966,17718,18519,19351,20213,21059,21879,22603,23220,23672,23952,24006,23830,23416,22832,22057,21175,20258,19350,18436,17603,16846,16197,15620,15119,14735,14425,14181,14002,13909,13860,13875,13953,14077,14245,14455,14714,14980,15293,15612,15934,16227,16517,16727,16862,16931,16877,16754,16496,16137,15708,15248,14726,14195,13678,13139,12693,12230,11859,11507,11201,10929,10726,10550,10425,10332,10275,10258,10286,10340,10415,10543,10682,10823,11031,11242,11447,11671,11929,12172,12414,12649,12902,13098,13286,13470,13618,13744,13831,13865,13878,13832,13753,13615,13443,13257,13012,12758,12489,12190,11879,11582,11266,10959,10677,10392,10138,9891,9666,9436,9225,9019,8835,8652,8471,8289,8136,7988,7852,7750,7642,7551,7479,7403,7358,7321,7287,7261,7242,7224,7208,7191,7184,7136,7111,7082,7063,7034,7021,6993,6973,6955,6933,6902,6900,6882,6867,6839,6817,6782,6754,6716,6671,6635,6573,6515,6454,6372,6293,6203,6136,6046,5973,5893,5821,5704,5583,5454,5329,5200,5093,5021,4942,4865,4795,4743,4711,4675,4629,4591,4538,4446,4381,4304,4254,4190,4144,4105,4080,4055,4042,4010,3987,3975,4001,4006,4005,3940,3804,3640,3409
S,06/05/2012 23:51:12.0234,-1.00,959.78,1.09,1716,1702,1711,1713,1705,1709,1714,1716,1725,1714,1715,1719,1717,1712,1718,1713,1711,1714,1716,1722,1722,1738,1734,1765,1808,1909,2054,2288,2637,3111,3749,4524,5459,6526,7691,8909,10131,11287,12280,13112,13712,14096,14251,14285,14218,14115,14054,14026,14053,14191,14418,14730,15157,15675,16279,16959,17723,18524,19344,20204,21059,21874,22602,23222,23665,23953,24019,23827,23417,22826,22053,21183,20252,19335,18439,17602,16844,16193,15622,15127,14726,14417,14174,14002,13896,13850,13876,13952,14081,14253,14450,14703,14980,15298,15596,15929,16226,16522,16725,16860,16927,16890,16756,16483,16139,15726,15245,14733,14198,13677,13164,12699,12251,11856,11513,11197,10931,10729,10555,10421,10327,10276,10251,10282,10330,10418,10538,10678,10832,11026,11238,11441,11674,11930,12168,12406,12650,12896,13097,13286,13474,13638,13750,13835,13881,13879,13843,13757,13621,13450,13253,13026,12769,12479,12186,11890,11576,11275,10962,10677,10399,10150,9893,9659,9435,9220,9032,8844,8657,8471,8284,8133,7988,7863,7747,7649,7543,7460,7411,7358,7315,7282,7258,7240,7217,7210,7179,7175,7137,7118,7078,7051,7029,7023,6994,6981,6948,6931,6911,6905,6887,6860,6852,6821,6799,6763,6715,6681,6632,6589,6519,6451,6376,6304,6217,6147,6050,5977,5901,5827,5718,5595,5462,5336,5211,5104,5024,4944,4868,4807,4756,4706,4663,4637,4602,4545,4464,4381,4307,4255,4198,4149,4111,4080,4057,4039,4011,3994,3986,4005,4010,4010,3952,3800,3654,3414
S,06/05/2012 23:51:13.4531,-1.00,959.33,0.71,1702,1709,1707,1711,1708,1708,1710,1713,1719,1719,1719,1715,1713,1715,1714,1711,1719,1709,1719,1714,1714,1726,1729,1758,1810,1896,2048,2295,2634,3113,3740,4519,5449,6530,7690,8913,10130,11283,12293,13123,13719,14096,14253,14275,14221,14122,14040,14015,14048,14187,14406,14723,15149,15660,16273,16957,17699,18522,19331,20195,21039,21869,22592,23213,23684,23947,23999,23819,23401,22805,22049,21170,20245,19334,18426,17602,16842,16183,15619,15122,14739,14420,14178,13999,13895,13858,13877,13948,14080,14228,14449,14698,14977,15285,15613,15932,16219,16519,16723,16849,16917,16880,16749,16504,16146,15723,15245,14720,14184,13658,13165,12688,12235,11846,11504,11195,10931,10726,10556,10417,10317,10277,10258,10276,10329,10417,10527,10665,10819,11024,11232,11444,11680,11916,12170,12392,12651,12886,13093,13290,13465,13627,13733,13820,13861,13876,13830,13742,13611,13449,13250,13019,12759,12485,12183,11881,11568,11273,10970,10678,10400,10140,9895,9661,9437,9222,9024,8837,8649,8467,8288,8137,7981,7852,7739,7635,7539,7458,7401,7356,7309,7277,7267,7242,7213,7199,7185,7173,7132,7111,7082,7056,7030,7022,6996,6980,6943,6926,6913,6899,6888,6864,6837,6812,6786,6758,6716,6681,6634,6579,6504,6444,6376,6304,6209,6135,6052,5974,5912,5808,5717,5590,5444,5321,5210,5106,5016,4941,4862,4801,4748,4704,4667,4642,4602,4534,4451,4374,4309,4251,4190,4151,4104,4071,4053,4042,4007,3992,3981,3993,4009,4006,3950,3800,3649,3416
S,06/05/2012 23:51:14.9023,-1.00,958.67,1.22,1710,1713,1716,1707,1710,1710,1713,1716,1711,1728,1718,1723,1718,1719,1719,1719,1723,1721,1714,1733,1718,1725,1746,1761,1811,1918,2056,2294,2636,3122,3750,4525,5463,6538,7696,8917,10127,11275,12279,13119,13709,14091,14251,14283,14217,14107,14051,14002,14055,14182,14411,14737,15151,15672,16283,16954,17721,18511,19333,20204,21036,21862,22593,23202,23669,23932,23977,23811,23404,22825,22056,21173,20241,19332,18428,17589,16836,16182,15612,15126,14734,14409,14168,13997,13891,13848,13879,13946,14079,14251,14442,14695,14983,15297,15613,15932,16229,16520,16721,16848,16925,16882,16752,16500,16132,15719,15237,14720,14191,13671,13155,12690,12243,11857,11509,11194,10933,10728,10562,10418,10321,10276,10262,10280,10323,10415,10532,10679,10827,11025,11232,11451,11672,11930,12164,12406,12652,12893,13092,13291,13461,13634,13744,13824,13867,13874,13833,13744,13621,13438,13245,13021,12750,12484,12194,11877,11569,11268,10960,10680,10404,10138,9887,9658,9436,9228,9018,8843,8653,8465,8289,8128,7978,7856,7739,7641,7544,7464,7396,7345,7320,7279,7259,7239,7207,7195,7180,7170,7134,7113,7079,7049,7024,7013,6990,6979,6948,6939,6916,6893,6889,6861,6839,6813,6786,6757,6713,6683,6628,6582,6501,6452,6370,6298,6207,6141,6042,5987,5896,5819,5707,5591,5448,5327,5213,5107,5011,4939,4868,4795,4748,4713,4666,4639,4613,4539,4453,4383,4307,4248,4196,4144,4105,4086,4056,4037,4015,3987,3973,3990,4011,4003,3936,3808,3642,3413
S,06/05/2012 23:51:16.3398,-1.00,959.22,0.97,1705,1700,1705,1712,1700,1711,1703,1709,1703,1707,1715,1712,1713,1706,1719,1718,1722,1724,1715,1723,1718,1725,1737,1766,1821,1910,2058,2294,2637,3110,3744,4528,5464,6524,7688,8909,10129,11274,12284,13123,13708,14083,14257,14280,14213,14122,14047,14008,14051,14183,14409,14730,15134,15667,16272,16953,17699,18519,19320,20183,21042,21861,22586,23207,23670,23941,23997,23810,23383,22810,22048,21172,20237,19327,18428,17585,16829,16184,15608,15117,14726,14415,14167,13992,13887,13854,13876,13935,14063,14246,14448,14702,14975,15298,15592,15927,16224,16510,16715,16853,16923,16882,16751,16486,16149,15718,15225,14718,14174,13662,13146,12681,12228,11851,11500,11191,10925,10723,10559,10414,10319,10268,10261,10268,10315,10409,10525,10672,10828,11021,11229,11438,11674,11923,12164,12403,12643,12879,13103,13294,13463,13631,13746,13829,13869,13868,13822,13749,13616,13456,13241,13009,12751,12481,12186,11876,11581,11269,10957,10685,10398,10141,9883,9654,9423,9232,9012,8837,8644,8467,8282,8129,7977,7848,7738,7639,7550,7480,7395,7350,7311,7279,7258,7238,7216,7200,7184,7164,7142,7112,7075,7047,7027,7016,6995,6974,6940,6929,6908,6894,6884,6867,6836,6809,6782,6756,6706,6669,6624,6583,6509,6440,6373,6306,6208,6123,6049,5988,5900,5819,5710,5582,5453,5338,5213,5104,5014,4940,4861,4805,4740,4699,4666,4636,4609,4538,4443,4374,4306,4243,4187,4148,4110,4079,4057,4039,4004,3987,3975,3997,4009,4010,3940,3801,3654,3410
S,06/05/2012 23:51:17.7773,-1.00,959.33,1.12,1701,1706,1704,1705,1695,1711,1704,1702,1712,1727,1715,1717,1717,1725,1717,1711,1709,1715,1726,1727,1727,1735,1738,1767,1810,1903,2049,2289,2632,3111,3740,4526,5456,6514,7681,8900,10118,11259,12263,13101,13698,14078,14225,14259,14198,14106,14030,13997,14039,14183,14401,14715,15145,15654,16262,16942,17702,18496,19320,20175,21021,21857,22577,23184,23649,23921,23984,23794,23387,22802,22038,21161,20236,19321,18426,17584,16830,16169,15596,15116,14716,14409,14170,13989,13883,13841,13857,13932,14070,14240,14447,14699,14967,15281,15599,15918,16217,16508,16711,16847,16923,16872,16744,16483,16132,15700,15229,14716,14173,13648,13146,12676,12226,11851,11505,11185,10935,10712,10544,10408,10331,10271,10254,10266,10327,10420,10524,10675,10828,11023,11238,11434,11667,11925,12164,12398,12645,12886,13079,13278,13461,13617,13737,13820,13857,13864,13829,13742,13602,13441,13244,13012,12755,12480,12176,11875,11569,11257,10970,10664,10395,10136,9884,9657,9426,9217,9014,8826,8642,8464,8292,8120,7976,7846,7740,7637,7545,7464,7390,7349,7307,7285,7254,7246,7218,7191,7178,7170,7136,7103,7075,7056,7027,7017,6992,6976,6949,6929,6912,6890,6876,6859,6837,6803,6789,6751,6724,6675,6625,6578,6514,6449,6363,6292,6205,6131,6052,5978,5896,5812,5712,5574,5449,5322,5195,5109,5016,4935,4863,4799,4742,4701,4662,4641,4603,4533,4447,4375,4303,4250,4200,4148,4111,4084,4061,4041,4011,3991,3971,3993,4010,4005,3946,3800,3644,3415
S,06/05/2012 23:51:19.2266,-1.00,958.22,1.72,1713,1715,1709,1723,1718,1724,1711,1713,1724,1730,1724,1715,1719,1719,1719,1719,1717,1718,1728,1718,1729,1734,1744,1767,1812,1903,2057,2297,2633,3113,3743,4513,5441,6515,7679,8896,10110,11244,12259,13078,13675,14054,14213,14239,14188,14089,14025,13977,14009,14151,14378,14685,15118,15630,16238,16922,17666,18473,19292,20140,20992,21806,22532,23155,23625,23885,23939,23771,23352,22767,21998,21113,20202,19290,18385,17565,16797,16147,15584,15087,14706,14388,14158,13967,13872,13827,13855,13926,14041,14221,14426,14682,14945,15261,15574,15898,16191,16483,16691,16829,16890,16841,16712,16467,16104,15683,15218,14703,14155,13645,13134,12672,12207,11832,11496,11184,10911,10704,10542,10409,10305,10255,10243,10266,10312,10399,10519,10656,10805,11001,11210,11425,11654,11898,12142,12383,12619,12865,13073,13261,13435,13603,13706,13803,13847,13851,13808,13724,13591,13417,13230,12988,12728,12457,12157,11855,11560,11237,10953,10654,10375,10127,9878,9641,9407,9210,9011,8810,8631,8446,8273,8124,7966,7857,7738,7631,7525,7465,7390,7343,7310,7277,7251,7232,7208,7197,7180,7167,7133,7111,7068,7039,7027,7003,6989,6973,6947,6918,6905,6886,6887,6858,6839,6805,6778,6744,6714,6668,6620,6571,6502,6437,6369,6288,6205,6130,6035,5978,5910,5816,5705,5586,5456,5336,5206,5087,5011,4934,4863,4794,4733,4703,4666,4633,4599,4532,4446,4381,4306,4241,4189,4145,4110,4076,4052,4043,4008,3988,3985,3993,4009,4005,3950,3792,3649,3418
S,06/05/2012 23:51:20.6602,-1.00,959.44,1.24,1707,1716,1715,1716,1708,1709,1711,1718,1711,1711,1717,1712,1719,1714,1720,1720,1719,1721,1712,1730,1716,1731,1752,1760,1809,1900,2053,2293,2634,3129,3742,4517,5451,6522,7682,8905,10107,11260,12250,13091,13678,14064,14212,14253,14178,14083,14013,13983,14014,14163,14382,14692,15111,15636,16252,16911,17670,18482,19306,20152,21009,21824,22547,23164,23620,23893,23948,23767,23360,22779,22021,21144,20216,19291,18406,17556,16819,16162,15585,15102,14714,14396,14145,13981,13877,13835,13855,13930,14060,14222,14435,14682,14953,15266,15592,15915,16210,16496,16699,16821,16904,16854,16726,16467,16115,15687,15223,14701,14166,13645,13140,12677,12222,11844,11492,11179,10916,10704,10543,10406,10308,10262,10250,10268,10310,10415,10520,10663,10820,11007,11217,11413,11658,11906,12153,12388,12635,12858,13073,13258,13444,13600,13726,13818,13851,13855,13814,13737,13592,13435,13228,12999,12738,12471,12167,11871,11567,11259,10951,10661,10383,10129,9868,9644,9427,9212,9005,8814,8646,8453,8279,8121,7971,7840,7731,7638,7530,7456,7381,7344,7305,7263,7261,7230,7225,7194,7180,7160,7119,7094,7069,7052,7019,7021,6988,6973,6950,6917,6913,6888,6874,6861,6834,6823,6791,6753,6707,6667,6624,6575,6496,6438,6371,6290,6203,6131,6041,5977,5890,5812,5710,5582,5445,5329,5210,5114,5015,4933,4863,4802,4745,4696,4661,4632,4598,4538,4442,4366,4304,4246,4185,4148,4112,4078,4061,4040,4003,3985,3973,3997,4008,4012,3944,3806,3645,3413
S,06/05/2012 23:51:22.1094,-1.00,958.78,0.44,1706,1711,1707,1713,1710,1709,1719,1727,1715,1713,1711,1714,1713,1714,1715,1716,1724,1714,1713,1723,1717,1725,1733,1769,1816,1901,2051,2293,2624,3102,3732,4507,5436,6497,7661,8880,10096,11236,12255,13066,13663,14036,14206,14232,14179,14074,14009,13967,14001,14148,14369,14689,15113,15622,16225,16909,17664,18470,19292,20142,20989,21794,22531,23144,23609,23888,23940,23754,23339,22765,21998,21119,20196,19285,18396,17548,16801,16150,15585,15088,14693,14389,14141,13959,13868,13826,13849,13915,14049,14219,14414,14670,14944,15265,15573,15891,16184,16478,16695,16823,16890,16856,16712,16473,16103,15677,15215,14686,14155,13635,13134,12662,12205,11836,11483,11183,10913,10707,10536,10402,10303,10252,10241,10261,10305,10401,10504,10663,10813,10995,11212,11428,11658,11895,12145,12385,12627,12876,13072,13265,13445,13607,13716,13803,13846,13850,13808,13713,13599,13418,13231,12998,12727,12467,12166,11863,11564,11256,10947,10652,10377,10110,9874,9640,9425,9206,9001,8808,8638,8460,8272,8109,7961,7844,7738,7631,7535,7455,7395,7344,7300,7275,7260,7238,7205,7189,7170,7162,7138,7106,7067,7049,7020,7008,6982,6968,6949,6930,6901,6879,6887,6848,6835,6797,6783,6745,6708,6666,6611,6571,6506,6440,6361,6285,6206,6117,6037,5978,5887,5813,5700,5582,5441,5323,5208,5096,5005,4928,4857,4796,4739,4709,4662,4627,4587,4536,4432,4373,4292,4243,4185,4139,4114,4068,4049,4038,4001,3979,3970,3995,4004,4004,3936,3799,3640,3410
S,06/05/2012 23:51:23.5430,-1.00,958.56,1.42,1701,1715,1716,1713,1704,1718,1710,1709,1708,1715,1715,1711,1709,1705,1716,1721,1718,1720,1721,1724,1722,1731,1732,1772,1808,1905,2053,2291,2629,3103,3739,4510,5441,6506,7670,8891,10098,11244,12250,13075,13664,14046,14203,14228,14170,14080,14010,13968,14011,14158,14376,14698,15101,15631,16236,16916,17666,18479,19284,20145,20991,21812,22534,23154,23608,23882,23940,23765,23349,22772,21999,21127,20196,19302,18394,17565,16809,16153,15586,15102,14702,14392,14150,13969,13867,13831,13856,13920,14056,14205,14425,14668,14946,15262,15581,15894,16188,16486,16690,16816,16893,16852,16716,16457,16105,15685,15216,14698,14153,13639,13128,12659,12227,11833,11487,11175,10908,10696,10541,10407,10309,10267,10242,10262,10306,10405,10524,10659,10809,11007,11220,11429,11659,11909,12146,12385,12620,12862,13071,13267,13441,13604,13715,13807,13844,13847,13808,13724,13595,13425,13223,12992,12735,12459,12169,11863,11559,11245,10931,10653,10372,10123,9863,9647,9416,9197,9009,8824,8637,8460,8272,8113,7964,7846,7724,7627,7527,7466,7386,7352,7300,7271,7255,7233,7216,7191,7169,7163,7136,7094,7069,7050,7031,7008,6987,6969,6940,6919,6915,6891,6877,6861,6834,6801,6790,6746,6709,6668,6614,6571,6496,6440,6359,6287,6199,6126,6036,5970,5898,5810,5706,5583,5441,5329,5200,5112,5008,4925,4857,4800,4737,4693,4665,4632,4597,4530,4447,4371,4302,4244,4194,4141,4101,4074,4049,4035,4011,3975,3976,3992,4010,4000,3935,3795,3637,3397
S,06/05/2012 23:51:24.9883,-1.00,959.11,1.17,1710,1706,1703,1709,1702,1711,1712,1709,1716,1712,1716,1718,1708,1721,1714,1714,1717,1717,1719,1716,1720,1729,1729,1759,1803,1900,2038,2274,2614,3071,3683,4449,5361,6408,7546,8747,9944,11064,12077,12900,13483,13870,14032,14061,14012,13918,13853,13823,13864,14002,14219,14543,14961,15470,16077,16747,17493,18304,19104,19958,20806,21606,22341,22960,23413,23680,23746,23571,23156,22584,21832,20966,20054,19145,18257,17424,16687,16046,15474,14982,14598,14286,14047,13860,13766,13737,13752,13833,13954,14121,14329,14570,14847,15164,15473,15799,16090,16374,16581,16716,16791,16735,16613,16370,16006,15582,15116,14607,14072,13558,13048,12591,12153,11766,11419,11115,10848,10647,10476,10343,10241,10201,10177,10206,10258,10336,10451,10607,10752,10945,11153,11356,11595,11851,12079,12313,12558,12801,12997,13194,13376,13522,13653,13726,13771,13778,13725,13653,13522,13363,13157,12928,12666,12404,12102,11802,11499,11193,10905,10608,10333,10077,9832,9594,9366,9164,8968,8773,8599,8422,8242,8079,7931,7815,7710,7599,7505,7427,7351,7313,7264,7245,7224,7202,7178,7171,7142,7135,7096,7069,7045,7015,6989,6979,6961,6940,6908,6891,6874,6858,6838,6835,6804,6779,6751,6724,6681,6637,6590,6548,6478,6412,6341,6268,6182,6108,6005,5942,5867,5791,5681,5564,5430,5300,5185,5080,4993,4912,4841,4776,4727,4684,4640,4611,4578,4518,4429,4357,4290,4220,4169,4118,4086,4064,4036,4017,3987,3965,3960,3978,3995,3993,3927,3788,3629,3406
S,06/05/2012 23:51:26.4922,-1.00,958.89,0.60,1698,1706,1706,1721,1706,1723,1714,1714,1719,1716,1707,1717,1712,1713,1712,1714,1717,1716,1724,1722,1733,1724,1745,1765,1804,1895,2046,2268,2592,3056,3651,4411,5317,6357,7479,8675,9874,10989,11977,12805,13390,13764,13929,13969,13925,13834,13760,13746,13774,13921,14148,14473,14882,15400,15997,16670,17414,18221,19022,19884,20722,21531,22259,22859,23328,23594,23664,23497,23087,22517,21755,20889,19982,19083,18200,17378,16639,15990,15437,14942,14573,14252,14011,13843,13743,13704,13725,13798,13925,14094,14294,14544,14818,15118,15442,15755,16062,16350,16545,16683,16755,16721,16584,16329,15983,15565,15099,14591,14047,13547,13029,12579,12123,11739,11408,11103,10834,10632,10466,10328,10241,10177,10165,10184,10240,10335,10449,10586,10735,10925,11132,11357,11576,11822,12063,12301,12536,12785,12988,13181,13355,13518,13613,13724,13764,13770,13716,13642,13506,13339,13148,12911,12653,12377,12101,11790,11479,11181,10888,10605,10325,10066,9817,9599,9368,9163,8963,8773,8591,8413,8231,8077,7921,7793,7697,7588,7495,7422,7357,7299,7269,7244,7216,7196,7178,7165,7145,7134,7098,7063,7035,7012,6993,6979,6961,6936,6913,6888,6867,6852,6843,6825,6809,6778,6756,6725,6686,6640,6602,6543,6481,6409,6343,6274,6182,6095,6007,5946,5864,5787,5681,5558,5427,5305,5176,5085,4994,4923,4847,4780,4723,4684,4629,4615,4582,4519,4435,4350,4285,4228,4173,4129,4085,4051,4032,4010,3985,3952,3955,3967,3981,3987,3918,3784,3628,3401
S,06/05/2012 23:51:27.9297,-1.00,959.44,1.13,1707,1706,1720,1711,1709,1707,1716,1716,1705,1714,1712,1712,1711,1718,1719,1716,1723,1714,1719,1716,1722,1726,1732,1769,1803,1887,2034,2272,2608,3071,3683,4441,5352,6392,7528,8725,9916,11050,12035,12857,13446,13810,13977,14014,13957,13869,13801,13777,13817,13949,14173,14496,14912,15416,16023,16695,17441,18242,19059,19909,20733,21542,22266,22880,23340,23602,23671,23500,23089,22515,21767,20897,19996,19094,18213,17380,16638,15982,15434,14936,14555,14256,14012,13834,13744,13706,13725,13804,13917,14093,14292,14557,14820,15123,15439,15763,16050,16325,16542,16674,16733,16705,16572,16325,15973,15550,15085,14567,14039,13528,13025,12564,12114,11743,11394,11085,10828,10616,10455,10321,10227,10180,10160,10180,10234,10322,10433,10574,10731,10923,11136,11341,11563,11817,12054,12299,12534,12765,12969,13165,13336,13501,13612,13695,13739,13745,13705,13620,13485,13329,13135,12907,12637,12367,12078,11775,11481,11174,10879,10587,10311,10061,9821,9578,9347,9143,8948,8762,8586,8404,8224,8062,7911,7795,7678,7586,7484,7415,7344,7306,7260,7234,7207,7183,7165,7145,7143,7118,7089,7056,7025,7008,6990,6974,6943,6931,6898,6893,6870,6848,6831,6817,6796,6774,6734,6711,6684,6638,6595,6540,6475,6412,6331,6259,6167,6108,6022,5951,5859,5787,5675,5553,5420,5307,5178,5077,4984,4911,4834,4784,4721,4681,4640,4602,4575,4514,4435,4357,4291,4229,4176,4121,4089,4058,4029,4013,3986,3968,3966,3981,3996,3993,3929,3781,3628,3394
S,06/05/2012 23:51:29.3789,-1.00,958.56,0.73,1704,1707,1704,1709,1701,1711,1708,1713,1707,1707,1705,1703,1704,1708,1716,1706,1711,1714,1715,1720,1718,1715,1733,1752,1800,1882,2021,2232,2561,3010,3604,4339,5213,6232,7345,8506,9679,10788,11766,12583,13160,13534,13705,13738,13698,13628,13560,13529,13574,13722,13957,14264,14681,15186,15797,16450,17198,17984,18791,19625,20466,21278,21985,22589,23054,23320,23387,23227,22830,22258,21517,20667,19777,18891,18018,17206,16465,15839,15275,14802,14426,14113,13879,13714,13610,13577,13603,13665,13795,13959,14170,14418,14684,15002,15310,15630,15914,16198,16400,16542,16608,16574,16438,16198,15845,15425,14958,14462,13934,13433,12931,12476,12026,11647,11314,11012,10755,10552,10380,10251,10162,10104,10093,10111,10160,10248,10365,10505,10661,10850,11057,11269,11492,11749,11981,12213,12460,12688,12895,13090,13256,13415,13525,13612,13659,13675,13624,13544,13415,13244,13055,12822,12582,12304,12013,11706,11413,11105,10811,10531,10257,9991,9749,9527,9307,9096,8894,8715,8536,8355,8183,8024,7877,7763,7652,7549,7449,7378,7308,7257,7228,7199,7166,7138,7128,7125,7096,7085,7046,7024,6977,6968,6950,6937,6920,6905,6875,6853,6828,6816,6809,6779,6755,6746,6710,6683,6642,6605,6552,6507,6446,6377,6303,6229,6142,6067,5981,5920,5832,5749,5651,5532,5397,5289,5158,5065,4961,4891,4817,4745,4695,4654,4612,4591,4555,4488,4408,4329,4265,4207,4160,4101,4075,4047,4025,4004,3981,3948,3947,3957,3975,3970,3914,3768,3623,3386
S,06/05/2012 23:51:30.8125,-1.00,958.44,1.13,1712,1713,1711,1707,1711,1710,1705,1707,1707,1710,1709,1712,1716,1716,1707,1715,1713,1725,1720,1725,1717,1729,1735,1755,1801,1886,2025,2250,2560,3001,3583,4313,5178,6192,7283,8445,9607,10696,11669,12475,13060,13424,13605,13638,13607,13520,13461,13439,13483,13634,13850,14171,14591,15093,15693,16353,17086,17880,18678,19504,20355,21140,21863,22468,22918,23188,23253,23095,22712,22150,21414,20569,19676,18798,17927,17120,16396,15767,15209,14729,14360,14049,13820,13653,13551,13515,13543,13602,13738,13890,14111,14362,14627,14934,15247,15559,15859,16138,16337,16472,16539,16504,16376,16140,15794,15379,14919,14412,13891,13369,12883,12432,11993,11616,11285,10978,10717,10508,10361,10211,10135,10074,10061,10094,10138,10222,10339,10486,10637,10815,11033,11228,11470,11699,11931,12184,12416,12648,12853,13034,13217,13377,13478,13569,13621,13621,13584,13501,13368,13204,13015,12781,12530,12260,11978,11674,11370,11074,10784,10500,10228,9963,9721,9512,9282,9077,8880,8694,8512,8337,8163,7999,7857,7736,7642,7527,7427,7361,7293,7244,7218,7186,7150,7141,7121,7107,7091,7066,7044,7007,6978,6960,6938,6923,6903,6879,6854,6848,6820,6797,6798,6778,6745,6719,6700,6665,6625,6589,6546,6504,6426,6366,6287,6215,6125,6056,5970,5903,5822,5744,5642,5527,5382,5273,5135,5053,4961,4887,4816,4745,4689,4650,4608,4583,4544,4492,4401,4323,4260,4206,4142,4105,4055,4033,4005,3994,3965,3949,3940,3950,3970,3970,3902,3766,3610,3389
S,06/05/2012 23:51:32.2617,-1.00,957.78,1.20,1707,1716,1704,1713,1706,1711,1709,1713,1713,1718,1710,1707,1713,1719,1725,1718,1719,1723,1716,1721,1723,1734,1746,1753,1803,1883,2033,2242,2551,2997,3573,4311,5172,6167,7273,8430,9586,10677,11654,12453,13031,13416,13580,13611,13574,13502,13440,13429,13475,13611,13835,14152,14573,15073,15665,16326,17059,17848,18645,19478,20315,21109,21828,22429,22890,23163,23232,23057,22677,22110,21383,20537,19643,18775,17910,17090,16375,15743,15195,14716,14342,14034,13802,13638,13538,13508,13527,13597,13718,13896,14089,14341,14614,14915,15228,15550,15829,16101,16313,16454,16530,16488,16354,16111,15765,15353,14896,14384,13870,13372,12877,12420,11969,11603,11264,10959,10703,10507,10349,10210,10125,10075,10042,10065,10120,10212,10325,10461,10623,10804,11011,11212,11441,11692,11922,12162,12398,12635,12841,13025,13199,13353,13464,13559,13600,13617,13565,13482,13352,13189,12993,12775,12512,12253,11954,11660,11359,11051,10761,10492,10197,9961,9714,9492,9264,9054,8874,8680,8499,8326,8148,8000,7848,7721,7619,7510,7423,7354,7286,7238,7195,7172,7148,7126,7108,7094,7076,7064,7030,7005,6970,6937,6925,6918,6890,6875,6845,6814,6810,6789,6781,6767,6733,6713,6692,6653,6619,6583,6534,6486,6420,6355,6271,6207,6124,6053,5965,5901,5811,5733,5628,5521,5380,5257,5139,5034,4953,4868,4801,4745,4682,4643,4610,4574,4543,4486,4398,4329,4267,4195,4145,4102,4060,4026,4011,3998,3963,3944,3935,3950,3957,3967,3898,3757,3604,3381
S,06/05/2012 23:51:33.6992,-1.00,958.67,1.32,1705,1704,1705,1714,1704,1709,1713,1703,1709,1719,1706,1708,1714,1714,1717,1711,1719,1723,1732,1722,1726,1723,1735,1760,1808,1896,2016,2233,2563,2998,3585,4312,5187,6189,7290,8449,9609,10699,11673,12467,13055,13418,13589,13627,13593,13506,13444,13428,13470,13624,13840,14149,14571,15082,15661,16323,17051,17851,18644,19473,20304,21094,21817,22432,22869,23143,23212,23041,22659,22100,21364,20520,19634,18757,17886,17090,16353,15731,15172,14703,14317,14025,13791,13618,13525,13487,13518,13576,13713,13869,14072,14326,14592,14903,15211,15526,15803,16090,16294,16424,16489,16451,16336,16095,15746,15330,14865,14373,13851,13343,12849,12394,11962,11573,11251,10950,10692,10484,10323,10201,10096,10052,10039,10054,10107,10203,10312,10456,10602,10787,11005,11200,11429,11671,11911,12147,12385,12616,12818,12999,13182,13331,13439,13535,13579,13587,13531,13459,13324,13163,12971,12744,12488,12224,11935,11639,11348,11036,10755,10467,10193,9934,9694,9481,9255,9056,8852,8668,8492,8318,8140,7991,7848,7719,7611,7513,7411,7345,7278,7231,7186,7157,7132,7110,7102,7084,7055,7049,7016,6981,6957,6937,6909,6902,6889,6869,6841,6826,6799,6787,6775,6756,6731,6706,6679,6648,6607,6564,6521,6471,6410,6350,6271,6208,6113,6037,5952,5887,5806,5730,5623,5506,5366,5251,5133,5034,4939,4873,4800,4737,4685,4640,4602,4574,4537,4480,4398,4322,4257,4201,4132,4095,4058,4032,4004,3991,3974,3938,3937,3958,3955,3959,3891,3759,3596,3370
S,06/05/2012 23:51:35.1328,-1.00,958.11,1.27,1702,1703,1715,1714,1705,1709,1703,1709,1704,1709,1715,1716,1713,1709,1715,1708,1711,1712,1721,1720,1725,1730,1736,1764,1798,1888,2032,2245,2570,3023,3619,4368,5250,6267,7379,8544,9714,10817,11795,12601,13170,13548,13710,13749,13696,13615,13551,13512,13567,13703,13926,14242,14655,15159,15756,16410,17145,17929,18727,19557,20406,21187,21907,22514,22957,23229,23302,23131,22725,22173,21414,20579,19684,18794,17922,17111,16394,15756,15201,14724,14354,14053,13811,13647,13548,13518,13535,13603,13732,13890,14087,14333,14603,14912,15217,15534,15827,16112,16309,16439,16516,16461,16343,16096,15750,15334,14886,14378,13853,13343,12844,12393,11961,11583,11241,10957,10678,10482,10322,10188,10099,10059,10030,10059,10108,10206,10308,10447,10600,10794,10990,11191,11419,11669,11897,12135,12378,12608,12799,12995,13174,13330,13445,13535,13567,13575,13536,13460,13319,13158,12968,12751,12483,12223,11932,11628,11327,11032,10746,10466,10187,9936,9690,9465,9250,9041,8842,8665,8482,8303,8136,7969,7821,7708,7604,7498,7405,7336,7253,7221,7178,7151,7133,7109,7085,7081,7060,7057,7009,6986,6952,6928,6920,6896,6881,6860,6834,6816,6801,6777,6761,6747,6722,6694,6665,6641,6600,6559,6516,6473,6406,6341,6261,6181,6108,6040,5954,5884,5801,5726,5616,5495,5374,5248,5114,5017,4938,4860,4795,4730,4672,4637,4600,4576,4537,4470,4388,4316,4247,4189,4136,4097,4044,4029,4002,3986,3974,3936,3928,3953,3960,3959,3902,3754,3597,3383
S,06/05/2012 23:51:36.5820,-1.00,957.78,0.97,1702,1708,1709,1710,1698,1713,1706,1707,1703,1709,1712,1714,1709,1711,1711,1708,1712,1716,1718,1715,1725,1722,1731,1760,1800,1896,2039,2259,2597,3057,3650,4402,5302,6330,7449,8620,9787,10885,11850,12665,13240,13601,13755,13783,13727,13643,13567,13544,13578,13719,13942,14238,14651,15153,15745,16400,17133,17909,18706,19530,20373,21149,21857,22450,22905,23156,23225,23063,22659,22099,21360,20506,19615,18732,17862,17058,16322,15693,15129,14662,14292,13980,13754,13576,13483,13447,13480,13536,13666,13826,14027,14271,14538,14836,15144,15456,15739,16021,16218,16359,16413,16385,16252,16001,15659,15260,14794,14293,13770,13267,12777,12328,11878,11521,11182,10881,10631,10434,10261,10129,10042,9986,9978,10007,10054,10145,10245,10387,10542,10723,10927,11125,11353,11605,11832,12059,12291,12526,12730,12920,13092,13244,13369,13446,13482,13492,13458,13378,13243,13087,12894,12665,12408,12141,11863,11563,11277,10976,10681,10397,10131,9886,9636,9416,9194,8990,8800,8611,8439,8261,8091,7931,7795,7665,7555,7456,7366,7296,7227,7177,7150,7112,7091,7076,7041,7041,7018,6999,6968,6944,6907,6891,6870,6857,6838,6820,6790,6779,6746,6739,6732,6716,6682,6655,6637,6604,6561,6524,6480,6443,6359,6303,6235,6162,6081,5998,5915,5852,5774,5701,5585,5465,5345,5224,5105,5003,4912,4839,4764,4702,4656,4600,4571,4544,4504,4457,4370,4291,4229,4175,4116,4064,4039,3998,3984,3960,3934,3914,3917,3927,3935,3939,3868,3735,3575,3353
S,06/05/2012 23:51:38.0156,-1.00,956.89,1.05,1691,1696,1710,1698,1697,1709,1698,1699,1696,1708,1703,1701,1705,1706,1700,1715,1718,1715,1713,1718,1714,1732,1738,1762,1804,1889,2035,2266,2603,3059,3665,4429,5328,6365,7481,8671,9828,10953,11920,12723,13299,13660,13813,13841,13782,13685,13611,13575,13626,13764,13962,14276,14684,15190,15784,16426,17159,17937,18730,19558,20391,21177,21878,22476,22928,23188,23247,23072,22670,22105,21357,20511,19620,18738,17870,17070,16336,15696,15145,14674,14288,13997,13750,13583,13483,13437,13467,13522,13650,13818,14022,14270,14525,14842,15139,15455,15739,16024,16211,16347,16407,16374,16242,16002,15650,15248,14782,14292,13763,13266,12772,12327,11872,11515,11180,10874,10623,10420,10264,10126,10037,9982,9967,9980,10035,10122,10240,10373,10527,10713,10914,11119,11342,11585,11812,12049,12286,12520,12719,12903,13069,13233,13342,13428,13467,13475,13429,13349,13224,13064,12875,12641,12403,12132,11841,11546,11256,10952,10659,10384,10102,9869,9614,9397,9174,8971,8780,8603,8422,8244,8068,7924,7770,7650,7535,7446,7342,7285,7206,7163,7126,7096,7079,7054,7035,7017,7002,6987,6959,6928,6900,6874,6849,6843,6818,6802,6773,6761,6742,6725,6710,6699,6672,6645,6614,6594,6548,6509,6459,6422,6358,6293,6221,6149,6063,5999,5902,5831,5761,5678,5579,5461,5319,5218,5085,4987,4910,4833,4760,4697,4645,4602,4575,4544,4506,4441,4357,4285,4224,4162,4104,4069,4034,4004,3983,3959,3929,3916,3904,3923,3938,3929,3871,3728,3587,3358
S,06/05/2012 23:51:39.5312,-1.00,957.00,1.41,1709,1705,1712,1708,1715,1710,1714,1716,1703,1711,1709,1704,1719,1706,1719,1715,1721,1728,1721,1727,1724,1734,1735,1765,1818,1912,2046,2271,2603,3076,3672,4423,5321,6349,7470,8651,9815,10915,11896,12688,13252,13618,13771,13793,13736,13636,13569,13546,13569,13708,13916,14239,14640,15139,15729,16369,17093,17869,18664,19500,20296,21099,21798,22393,22832,23093,23163,22986,22570,22021,21275,20432,19544,18663,17789,16995,16265,15649,15089,14613,14243,13942,13701,13544,13438,13405,13429,13489,13616,13766,13973,14215,14485,14782,15085,15401,15676,15960,16152,16286,16347,16315,16186,15942,15600,15196,14736,14237,13712,13211,12735,12286,11839,11465,11134,10838,10588,10381,10224,10091,10006,9960,9952,9964,10003,10092,10200,10344,10494,10681,10883,11077,11305,11541,11778,12006,12241,12469,12681,12848,13032,13188,13302,13383,13429,13426,13387,13297,13175,13020,12826,12595,12353,12092,11793,11503,11208,10908,10618,10350,10075,9829,9579,9370,9152,8948,8756,8572,8404,8220,8049,7894,7752,7634,7523,7427,7318,7261,7192,7148,7112,7086,7058,7039,7021,7002,6996,6971,6939,6917,6879,6869,6840,6827,6807,6785,6758,6734,6726,6718,6702,6676,6661,6632,6615,6565,6537,6496,6450,6407,6334,6281,6206,6127,6053,5976,5893,5825,5745,5668,5568,5448,5322,5198,5077,4974,4891,4827,4741,4683,4628,4590,4554,4534,4490,4444,4345,4276,4203,4156,4096,4043,4013,3994,3972,3945,3917,3898,3897,3916,3924,3927,3866,3724,3569,3348
S,06/05/2012 23:51:40.9648,-1.00,957.33,0.71,1699,1702,1711,1701,1709,1712,1710,1709,1709,1711,1716,1708,1717,1710,1712,1720,1720,1715,1712,1717,1721,1726,1735,1765,1810,1901,2038,2265,2600,3073,3665,4431,5318,6350,7473,8648,9815,10923,11886,12693,13257,13617,13776,13809,13746,13627,13571,13538,13578,13705,13931,14234,14623,15146,15730,16383,17099,17887,18668,19499,20309,21103,21800,22397,22834,23104,23158,22979,22582,22025,21286,20453,19551,18686,17798,16995,16264,15641,15090,14609,14240,13940,13708,13538,13431,13395,13424,13496,13615,13777,13972,14215,14492,14791,15092,15405,15682,15967,16155,16291,16358,16318,16202,15950,15593,15189,14746,14246,13717,13225,12732,12282,11842,11481,11143,10851,10576,10388,10218,10093,10009,9952,9935,9954,10010,10094,10202,10339,10499,10674,10883,11082,11302,11550,11786,12023,12252,12484,12686,12860,13033,13189,13300,13383,13417,13429,13383,13310,13175,13021,12822,12599,12352,12081,11797,11498,11211,10904,10628,10340,10076,9826,9583,9364,9149,8949,8754,8570,8394,8227,8045,7893,7751,7631,7518,7425,7318,7269,7189,7149,7103,7072,7049,7043,7022,7000,6985,6973,6932,6905,6889,6856,6841,6823,6798,6792,6760,6745,6723,6705,6694,6680,6660,6630,6604,6574,6533,6499,6444,6404,6342,6290,6198,6135,6052,5963,5889,5825,5736,5663,5562,5445,5316,5195,5081,4979,4881,4822,4745,4685,4630,4590,4552,4529,4489,4433,4356,4271,4206,4156,4096,4061,4023,3997,3969,3941,3919,3898,3880,3912,3914,3921,3856,3724,3567,3344
S,06/05/2012 23:51:42.4062,-1.00,957.78,0.97,1709,1712,1707,1711,1700,1707,1704,1712,1707,1711,1710,1709,1713,1711,1715,1724,1712,1713,1709,1717,1719,1726,1731,1757,1810,1908,2047,2280,2600,3071,3667,4421,5324,6349,7463,8639,9808,10910,11888,12674,13254,13604,13769,13789,13731,13644,13566,13543,13575,13702,13915,14233,14637,15139,15718,16368,17106,17872,18657,19483,20300,21080,21779,22385,22824,23083,23147,22972,22579,22014,21279,20431,19536,18665,17797,16983,16271,15634,15087,14613,14229,13942,13692,13525,13433,13385,13415,13469,13611,13772,13964,14212,14474,14778,15078,15393,15675,15960,16150,16287,16345,16308,16188,15938,15589,15186,14730,14234,13717,13212,12725,12278,11842,11462,11137,10837,10592,10383,10222,10085,9999,9955,9938,9955,9999,10088,10206,10340,10490,10680,10879,11077,11305,11540,11773,12008,12231,12468,12666,12845,13010,13185,13296,13369,13419,13422,13373,13302,13162,13009,12819,12589,12342,12074,11787,11501,11194,10907,10626,10350,10075,9821,9588,9360,9145,8938,8736,8563,8388,8213,8046,7886,7742,7627,7513,7414,7325,7246,7189,7138,7101,7073,7046,7030,7016,7006,6972,6969,6930,6909,6879,6856,6836,6820,6795,6783,6747,6738,6728,6702,6693,6675,6650,6620,6595,6572,6532,6491,6446,6393,6325,6273,6188,6128,6036,5967,5882,5819,5750,5660,5565,5436,5319,5193,5075,4978,4896,4821,4755,4693,4644,4603,4557,4535,4494,4429,4347,4278,4213,4146,4098,4052,4020,3986,3975,3951,3917,3900,3892,3913,3913,3925,3853,3723,3578,3344
D,06/05/2012 23:51:44.3555,-1.00,1699.44,6.84,1690,1696,1691,1693,1689,1696,1684,1689,1687,1696,1688,1697,1689,1695,1701,1695,1685,1697,1697,1686,1691,1687,1698,1696,1694,1697,1692,1701,1702,1692,1697,1686,1689,1697,1700,1707,1699,1705,1707,1700,1703,1701,1691,1706,1697,1713,1702,1713,1705,1708,1705,1705,1705,1704,1697,1709,1706,1705,1704,1700,1707,1701,1701,1707,1707,1707,1704,1699,1712,1710,1713,1706,1700,1699,1693,1699,1700,1704,1706,1696,1694,1700,1695,1696,1696,1704,1694,1699,1704,1703,1699,1703,1700,1712,1702,1710,1700,1701,1703,1701,1695,1699,1696,1700,1691,1699,1698,1695,1693,1684,1695,1697,1692,1694,1687,1689,1695,1693,1693,1691,1694,1693,1687,1688,1692,1704,1694,1691,1690,1680,1689,1682,1694,1690,1690,1689,1689,1684,1681,1694,1688,1693,1693,1691,1691,1699,1696,1687,1689,1690,1685,1683,1692,1696,1689,1686,1689,1696,1693,1690,1684,1696,1694,1691,1695,1688,1699,1685,1687,1693,1687,1679,1691,1694,1688,1687,1687,1694,1696,1697,1695,1691,1691,1683,1687,1696,1681,1683,1688,1686,1691,1694,1699,1689,1689,1694,1690,1688,1690,1688,1700,1680,1683,1684,1689,1686,1680,1685,1685,1695,1683,1683,1687,1685,1681,1692,1688,1694,1692,1695,1688,1689,1687,1695,1683,1681,1690,1682,1691,1678,1689,1697,1684,1683,1686,1696,1692,1695,1685,1685,1696,1692,1680,1684,1686,1685,1692,1684,1674,1677,1680,1682,1686,1687,1688,1604
S,06/05/2012 23:51:46.1680,-1.00,956.56,1.13,1698,1714,1715,1707,1713,1716,1715,1714,1711,1713,1721,1715,1713,1717,1710,1715,1718,1715,1721,1722,1720,1737,1735,1763,1812,1903,2051,2282,2598,3063,3662,4413,5311,6329,7451,8618,9783,10888,11853,12635,13201,13563,13730,13753,13693,13599,13535,13495,13525,13674,13892,14203,14594,15100,15670,16333,17052,17839,18619,19441,20253,21048,21732,22334,22770,23033,23093,22917,22522,21961,21230,20388,19507,18618,17760,16958,16228,15613,15070,14579,14203,13914,13678,13513,13406,13374,13384,13463,13599,13744,13941,14192,14456,14752,15063,15362,15653,15936,16121,16263,16336,16282,16161,15906,15577,15170,14714,14224,13704,13201,12707,12261,11829,11446,11131,10838,10571,10367,10209,10079,9990,9948,9934,9940,9990,10077,10186,10324,10478,10664,10865,11067,11287,11526,11768,11992,12228,12455,12655,12834,13013,13158,13272,13355,13397,13407,13372,13278,13149,12988,12795,12577,12336,12068,11781,11482,11185,10894,10606,10324,10057,9814,9573,9358,9134,8933,8747,8555,8383,8211,8034,7884,7741,7619,7510,7410,7323,7250,7182,7127,7097,7078,7058,7029,7011,6994,6967,6967,6925,6909,6879,6850,6815,6821,6790,6773,6747,6725,6701,6696,6676,6660,6648,6618,6595,6560,6530,6486,6438,6401,6328,6277,6187,6123,6049,5959,5887,5814,5742,5655,5559,5442,5315,5192,5089,4980,4884,4818,4749,4684,4625,4587,4551,4533,4487,4427,4345,4275,4212,4146,4096,4051,4014,3984,3965,3954,3919,3906,3887,3916,3932,3934,3869,3722,3577,3344
S,06/05/2012 23:51:47.6055,-1.00,957.33,1.22,1704,1703,1703,1707,1708,1713,1708,1709,1709,1714,1704,1728,1712,1717,1713,1711,1728,1714,1713,1721,1720,1741,1750,1771,1804,1896,2037,2256,2591,3042,3641,4385,5269,6285,7397,8565,9720,10813,11771,12563,13138,13504,13654,13675,13644,13536,13467,13447,13482,13621,13838,14140,14547,15048,15630,16287,17010,17778,18570,19386,20213,20996,21693,22298,22732,22997,23055,22880,22482,21923,21196,20352,19469,18604,17726,16935,16211,15589,15040,14564,14196,13900,13668,13494,13403,13363,13381,13443,13581,13734,13936,14176,14443,14748,15053,15362,15633,15926,16122,16260,16317,16279,16160,15897,15559,15163,14700,14213,13685,13197,12710,12259,11826,11452,11127,10819,10575,10367,10205,10073,9982,9946,9918,9939,9987,10064,10182,10332,10468,10661,10860,11058,11288,11526,11761,11995,12215,12446,12642,12828,13007,13154,13267,13350,13402,13402,13362,13280,13148,12988,12802,12574,12327,12069,11782,11485,11180,10899,10603,10331,10060,9813,9570,9353,9121,8935,8728,8547,8385,8206,8035,7879,7734,7617,7511,7415,7315,7245,7181,7128,7089,7059,7043,7020,7008,6990,6977,6958,6932,6896,6871,6845,6821,6807,6805,6776,6749,6730,6715,6692,6681,6675,6640,6617,6597,6564,6526,6481,6434,6396,6324,6271,6198,6129,6045,5970,5882,5815,5737,5661,5557,5436,5300,5190,5074,4975,4892,4820,4743,4673,4625,4588,4550,4526,4484,4421,4350,4277,4208,4156,4096,4050,4012,3985,3965,3948,3920,3899,3895,3910,3919,3929,3856,3720,3570,3347
S,06/05/2012 23:51:49.0430,-1.00,956.67,1.12,1694,1707,1706,1704,1702,1713,1699,1704,1708,1712,1706,1716,1704,1709,1713,1713,1712,1713,1710,1719,1720,1731,1732,1753,1800,1885,2031,2254,2577,3039,3626,4377,5257,6278,7387,8545,9702,10799,11764,12556,13133,13485,13647,13665,13615,13538,13470,13433,13467,13605,13827,14135,14540,15038,15618,16278,17005,17775,18557,19384,20204,20989,21691,22283,22721,22985,23055,22876,22488,21929,21209,20354,19470,18593,17734,16929,16205,15586,15040,14562,14192,13889,13665,13488,13396,13358,13381,13433,13582,13740,13937,14176,14445,14747,15055,15370,15637,15933,16119,16253,16318,16282,16152,15917,15572,15158,14719,14210,13697,13186,12705,12257,11828,11451,11119,10832,10568,10369,10213,10077,9991,9948,9934,9942,9991,10078,10196,10333,10476,10663,10867,11063,11287,11529,11764,11991,12224,12461,12657,12837,13002,13170,13269,13369,13400,13415,13361,13289,13155,12995,12802,12579,12330,12065,11785,11498,11202,10903,10611,10336,10063,9815,9581,9358,9133,8937,8739,8555,8383,8210,8041,7881,7747,7623,7516,7415,7315,7263,7185,7128,7104,7069,7047,7031,7017,6995,6974,6957,6929,6907,6872,6838,6833,6812,6797,6777,6753,6732,6717,6703,6690,6677,6652,6623,6597,6568,6528,6486,6453,6404,6338,6265,6199,6126,6047,5967,5881,5816,5738,5655,5569,5440,5304,5194,5074,4979,4885,4813,4742,4690,4629,4589,4559,4529,4486,4428,4348,4276,4210,4149,4099,4053,4018,3991,3959,3957,3930,3888,3888,3911,3920,3921,3854,3724,3572,3344
S,06/05/2012 23:51:50.4922,-1.00,957.00,1.22,1710,1710,1704,1703,1703,1716,1704,1720,1720,1715,1712,1717,1712,1725,1712,1727,1725,1723,1719,1722,1726,1726,1735,1754,1805,1895,2024,2259,2578,3036,3628,4364,5237,6258,7358,8511,9679,10769,11731,12528,13087,13452,13613,13653,13592,13509,13447,13421,13445,13580,13804,14115,14529,15023,15599,16260,16980,17757,18546,19366,20183,20965,21675,22266,22707,22981,23037,22866,22472,21909,21184,20347,19465,18593,17731,16933,16206,15581,15045,14554,14187,13888,13664,13486,13398,13360,13383,13444,13576,13748,13941,14183,14439,14749,15059,15363,15646,15924,16124,16255,16326,16286,16155,15911,15570,15164,14710,14222,13689,13194,12702,12261,11820,11450,11130,10837,10574,10375,10216,10086,10004,9952,9933,9957,10005,10089,10195,10335,10490,10674,10867,11077,11297,11531,11762,12005,12237,12468,12665,12843,13020,13174,13288,13372,13413,13411,13371,13298,13167,13001,12815,12591,12350,12082,11790,11494,11203,10900,10611,10343,10068,9824,9582,9361,9143,8939,8743,8564,8388,8217,8044,7889,7741,7621,7526,7414,7331,7250,7186,7144,7114,7082,7052,7037,7010,6995,6989,6968,6936,6913,6890,6846,6835,6826,6811,6783,6761,6736,6719,6701,6695,6678,6663,6627,6611,6576,6533,6509,6455,6406,6346,6282,6207,6136,6049,5975,5896,5830,5749,5664,5573,5454,5321,5198,5086,4978,4893,4825,4749,4688,4633,4590,4559,4535,4500,4435,4354,4286,4209,4160,4103,4057,4017,3997,3973,3961,3925,3909,3908,3904,3933,3924,3867,3728,3580,3340
S,06/05/2012 23:51:51.9258,-1.00,956.78,0.97,1705,1716,1712,1715,1708,1704,1707,1719,1715,1719,1708,1715,1717,1709,1714,1719,1706,1727,1720,1717,1720,1727,1743,1764,1808,1885,2041,2256,2577,3027,3619,4353,5234,6238,7337,8492,9659,10740,11704,12500,13070,13437,13603,13634,13581,13495,13428,13408,13444,13577,13797,14112,14502,14995,15600,16241,16983,17750,18532,19374,20192,20973,21667,22273,22719,22973,23037,22877,22472,21929,21198,20347,19457,18593,17740,16934,16216,15585,15050,14567,14205,13896,13669,13507,13404,13374,13379,13454,13585,13737,13943,14192,14459,14756,15062,15371,15659,15940,16133,16270,16327,16293,16172,15916,15582,15177,14730,14231,13718,13204,12715,12255,11837,11470,11139,10834,10578,10388,10220,10093,10000,9951,9936,9951,9996,10090,10205,10335,10495,10678,10888,11086,11293,11541,11782,12012,12245,12473,12669,12859,13041,13188,13297,13384,13422,13421,13383,13304,13168,13014,12827,12595,12347,12084,11796,11512,11218,10909,10638,10345,10081,9826,9586,9368,9146,8954,8752,8574,8397,8217,8039,7899,7750,7623,7521,7422,7329,7269,7192,7149,7111,7077,7055,7035,7018,7006,6982,6959,6939,6910,6881,6859,6836,6827,6805,6793,6759,6739,6730,6707,6707,6684,6654,6631,6594,6567,6536,6497,6458,6406,6343,6279,6199,6130,6052,5970,5896,5833,5755,5667,5569,5444,5319,5200,5078,4980,4899,4824,4739,4681,4625,4598,4566,4524,4491,4429,4351,4280,4209,4165,4100,4065,4030,3997,3966,3946,3924,3906,3897,3918,3930,3931,3864,3722,3578,3352
S,06/05/2012 23:51:53.4453,-1.00,956.89,1.45,1704,1712,1707,1704,1707,1704,1715,1722,1714,1723,1721,1705,1719,1718,1727,1729,1721,1723,1713,1721,1720,1736,1745,1765,1807,1897,2032,2258,2577,3028,3608,4337,5219,6236,7320,8479,9634,10717,11677,12473,13037,13401,13563,13596,13548,13465,13399,13369,13413,13551,13772,14083,14491,14975,15576,16226,16949,17720,18502,19333,20148,20942,21635,22223,22674,22941,23005,22836,22445,21902,21161,20323,19445,18564,17714,16913,16185,15573,15029,14553,14179,13886,13645,13482,13379,13338,13372,13436,13565,13717,13925,14166,14433,14732,15047,15352,15633,15919,16116,16240,16308,16275,16146,15896,15558,15148,14690,14206,13692,13179,12687,12256,11824,11448,11112,10834,10568,10368,10209,10083,9978,9941,9928,9942,9999,10087,10200,10341,10475,10667,10868,11064,11293,11534,11761,12003,12227,12461,12658,12849,13021,13171,13280,13372,13418,13417,13373,13297,13163,13009,12812,12583,12338,12086,11792,11492,11201,10904,10608,10336,10066,9821,9580,9362,9138,8933,8749,8559,8388,8212,8043,7891,7746,7629,7513,7414,7329,7252,7184,7139,7108,7075,7047,7034,7013,7002,6981,6971,6934,6917,6883,6854,6831,6817,6801,6791,6758,6737,6725,6701,6689,6679,6644,6623,6600,6562,6540,6500,6443,6405,6344,6276,6193,6130,6047,5975,5893,5823,5750,5662,5562,5447,5308,5200,5081,4979,4901,4819,4746,4687,4626,4592,4562,4542,4490,4438,4361,4281,4217,4156,4114,4064,4019,3989,3974,3954,3917,3901,3899,3915,3926,3929,3867,3724,3583,3347
S,06/05/2012 23:51:54.8789,-1.00,957.11,0.78,1707,1714,1708,1707,1705,1724,1718,1715,1715,1712,1700,1718,1728,1716,1719,1720,1721,1711,1713,1730,1720,1735,1734,1771,1810,1891,2030,2258,2576,3020,3609,4351,5216,6227,7326,8471,9641,10724,11694,12477,13045,13412,13575,13604,13544,13471,13402,13381,13427,13564,13787,14094,14499,15004,15586,16241,16962,17739,18529,19353,20164,20953,21671,22267,22697,22963,23020,22865,22464,21909,21189,20342,19469,18598,17737,16933,16218,15586,15053,14572,14197,13906,13673,13509,13413,13378,13392,13460,13575,13755,13956,14193,14461,14766,15074,15382,15661,15942,16131,16280,16350,16300,16173,15940,15596,15187,14723,14235,13714,13220,12722,12278,11845,11467,11133,10847,10579,10395,10228,10102,10009,9955,9946,9966,9999,10105,10212,10350,10494,10680,10882,11089,11302,11559,11790,12027,12254,12483,12688,12880,13034,13195,13310,13396,13439,13441,13395,13322,13185,13033,12836,12614,12356,12092,11805,11518,11226,10922,10647,10354,10091,9843,9611,9383,9157,8965,8767,8581,8402,8220,8058,7906,7757,7650,7540,7433,7345,7266,7206,7158,7121,7104,7067,7051,7028,7021,7007,6988,6950,6920,6902,6860,6855,6830,6818,6796,6768,6748,6731,6722,6712,6687,6666,6643,6620,6581,6553,6511,6462,6422,6355,6289,6224,6136,6071,5986,5905,5836,5761,5693,5574,5453,5325,5210,5092,4995,4901,4833,4772,4698,4654,4607,4567,4542,4498,4440,4360,4279,4215,4170,4106,4062,4027,4002,3979,3968,3934,3908,3901,3913,3929,3934,3868,3737,3580,3355
S,06/05/2012 23:51:56.3125,-1.00,957.56,1.01,1714,1708,1707,1711,1713,1715,1715,1704,1711,1716,1709,1715,1712,1719,1712,1727,1722,1718,1715,1728,1724,1726,1739,1759,1802,1891,2028,2247,2568,3021,3601,4334,5202,6206,7305,8454,9606,10681,11645,12444,13014,13378,13535,13575,13538,13444,13374,13361,13400,13532,13751,14066,14460,14968,15548,16201,16928,17705,18490,19318,20121,20917,21616,22205,22658,22922,22992,22811,22427,21867,21140,20313,19425,18558,17693,16903,16179,15559,15008,14537,14183,13879,13639,13480,13374,13342,13362,13449,13574,13727,13922,14168,14445,14740,15033,15357,15644,15914,16106,16254,16315,16271,16150,15891,15563,15144,14703,14204,13698,13196,12693,12261,11830,11456,11118,10827,10568,10364,10212,10085,9985,9943,9933,9947,9989,10073,10190,10327,10477,10664,10872,11068,11293,11539,11770,11989,12231,12456,12655,12843,13007,13161,13277,13354,13408,13410,13376,13298,13159,13002,12810,12585,12345,12079,11788,11494,11198,10909,10612,10344,10070,9822,9573,9361,9144,8940,8753,8564,8390,8212,8040,7891,7742,7624,7517,7415,7320,7251,7191,7146,7103,7072,7054,7026,7019,7006,6978,6969,6931,6911,6876,6863,6846,6828,6812,6786,6757,6739,6728,6716,6693,6683,6660,6627,6605,6575,6526,6493,6446,6399,6335,6277,6203,6121,6047,5973,5891,5824,5746,5679,5570,5439,5324,5202,5073,4979,4892,4812,4755,4694,4633,4576,4553,4540,4493,4428,4354,4273,4213,4155,4098,4052,4023,3991,3965,3950,3922,3904,3899,3915,3928,3924,3870,3730,3582,3348
S,06/05/2012 23:51:57.7617,-1.00,957.33,0.71,1705,1711,1704,1712,1710,1705,1711,1708,1709,1718,1714,1719,1711,1706,1709,1715,1712,1712,1718,1724,1719,1723,1734,1760,1807,1897,2032,2254,2571,3023,3616,4348,5242,6244,7341,8500,9659,10744,11718,12517,13077,13444,13601,13637,13585,13497,13437,13410,13447,13589,13809,14116,14519,15017,15610,16256,16982,17759,18548,19385,20196,20976,21690,22288,22730,22994,23054,22888,22495,21946,21205,20361,19485,18602,17753,16940,16224,15595,15054,14568,14203,13902,13680,13498,13415,13368,13397,13462,13587,13750,13946,14193,14470,14764,15061,15384,15669,15945,16135,16275,16351,16295,16175,15928,15593,15194,14734,14233,13709,13215,12727,12278,11843,11476,11138,10852,10580,10389,10222,10093,9999,9949,9943,9949,10003,10090,10214,10353,10491,10683,10896,11075,11317,11551,11791,12019,12244,12489,12676,12857,13040,13199,13293,13383,13429,13431,13390,13311,13185,13026,12820,12598,12346,12082,11794,11514,11212,10920,10624,10348,10076,9833,9589,9376,9158,8962,8761,8581,8413,8237,8066,7904,7761,7644,7530,7432,7342,7271,7187,7151,7119,7083,7063,7047,7019,7007,6995,6977,6951,6912,6887,6872,6850,6833,6811,6788,6760,6751,6731,6718,6707,6684,6660,6633,6619,6589,6555,6503,6465,6415,6349,6283,6217,6148,6063,5982,5897,5819,5759,5677,5575,5455,5325,5198,5091,4989,4895,4825,4762,4696,4633,4607,4566,4539,4513,4442,4356,4282,4215,4157,4106,4064,4015,3992,3972,3959,3928,3913,3904,3918,3926,3920,3866,3738,3579,3353
S,06/05/2012 23:51:59.1953,-1.00,957.11,0.93,1713,1708,1709,1704,1702,1713,1705,1709,1717,1717,1708,1716,1722,1717,1713,1724,1714,1717,1724,1726,1715,1723,1741,1760,1802,1891,2033,2253,2570,3023,3614,4357,5231,6232,7329,8483,9651,10732,11705,12497,13061,13434,13595,13621,13580,13486,13439,13407,13441,13578,13799,14116,14505,15017,15598,16259,16980,17761,18548,19372,20197,20989,21688,22281,22733,22991,23047,22889,22498,21933,21214,20372,19486,18611,17754,16955,16233,15607,15050,14586,14216,13922,13687,13521,13417,13382,13410,13474,13609,13761,13970,14207,14483,14770,15087,15393,15677,15966,16160,16297,16357,16311,16191,15952,15603,15194,14750,14254,13738,13234,12737,12291,11851,11484,11149,10854,10594,10393,10231,10110,10010,9962,9947,9969,10014,10101,10210,10357,10502,10695,10898,11097,11324,11562,11790,12023,12259,12498,12701,12880,13051,13199,13319,13395,13443,13442,13404,13316,13198,13038,12853,12622,12365,12101,11827,11528,11230,10935,10647,10371,10103,9834,9605,9388,9152,8965,8774,8590,8416,8244,8063,7916,7762,7656,7536,7445,7346,7278,7208,7166,7128,7106,7074,7056,7034,7019,6993,6988,6951,6936,6904,6870,6857,6835,6834,6800,6774,6762,6734,6721,6711,6696,6671,6641,6621,6588,6555,6499,6459,6412,6358,6297,6220,6148,6067,5983,5895,5844,5760,5688,5588,5468,5332,5213,5096,4997,4904,4829,4758,4704,4648,4610,4569,4544,4516,4448,4366,4298,4226,4165,4118,4075,4031,4009,3982,3964,3931,3913,3906,3917,3937,3934,3875,3727,3581,3348
S,06/05/2012 23:52:00.6484,-1.00,957.22,1.20,1703,1713,1706,1711,1707,1714,1698,1705,1710,1709,1703,1709,1712,1718,1708,1711,1717,1717,1719,1721,1716,1726,1739,1762,1804,1895,2029,2249,2564,3003,3599,4322,5195,6197,7290,8452,9615,10687,11655,12449,13029,13394,13546,13587,13536,13453,13396,13360,13414,13542,13774,14090,14492,14986,15579,16225,16957,17742,18527,19354,20174,20968,21664,22271,22712,22970,23042,22867,22486,21930,21198,20365,19486,18618,17747,16951,16229,15607,15059,14583,14214,13908,13678,13501,13407,13369,13407,13468,13603,13766,13960,14217,14473,14784,15084,15402,15680,15967,16156,16293,16361,16334,16194,15957,15607,15201,14750,14256,13727,13239,12738,12296,11848,11486,11154,10864,10605,10407,10235,10113,10018,9972,9956,9973,10023,10105,10219,10364,10513,10699,10903,11101,11330,11568,11807,12034,12269,12499,12695,12885,13067,13215,13326,13410,13451,13452,13425,13330,13207,13039,12854,12629,12371,12112,11825,11532,11242,10948,10649,10373,10096,9854,9608,9399,9172,8969,8773,8587,8412,8245,8083,7918,7765,7651,7552,7450,7350,7280,7214,7156,7127,7100,7072,7055,7046,7025,6993,6985,6952,6937,6897,6879,6857,6845,6831,6808,6782,6762,6739,6729,6711,6694,6675,6651,6624,6588,6563,6520,6470,6426,6362,6298,6222,6142,6066,5986,5910,5850,5760,5688,5595,5463,5335,5207,5099,5000,4907,4831,4769,4703,4651,4611,4575,4547,4508,4442,4358,4293,4235,4172,4117,4064,4035,4004,3979,3967,3937,3907,3913,3930,3935,3941,3874,3736,3583,3369
S,06/05/2012 23:52:02.0820,-1.00,957.11,1.05,1707,1704,1703,1716,1712,1706,1696,1700,1713,1709,1713,1712,1711,1709,1710,1709,1711,1714,1716,1721,1717,1731,1727,1758,1802,1889,2026,2240,2560,3009,3604,4326,5196,6198,7283,8442,9602,10682,11648,12449,13016,13388,13551,13587,13529,13451,13392,13365,13419,13555,13770,14085,14483,14985,15571,16236,16960,17734,18536,19361,20168,20961,21664,22268,22722,22974,23049,22878,22480,21924,21188,20361,19475,18597,17744,16946,16233,15606,15062,14583,14221,13916,13686,13513,13415,13378,13413,13481,13600,13759,13967,14218,14479,14789,15087,15396,15698,15966,16167,16304,16371,16330,16196,15958,15613,15210,14757,14254,13728,13228,12740,12286,11861,11488,11149,10861,10601,10397,10241,10116,10026,9975,9954,9968,10034,10122,10232,10365,10516,10702,10914,11106,11330,11568,11808,12036,12266,12505,12706,12896,13067,13223,13332,13423,13449,13459,13423,13329,13213,13043,12851,12635,12380,12109,11823,11540,11229,10941,10652,10362,10103,9854,9612,9391,9163,8969,8779,8589,8419,8242,8063,7911,7770,7648,7549,7441,7355,7278,7207,7175,7126,7113,7069,7063,7042,7015,7012,6996,6959,6937,6906,6872,6858,6846,6834,6809,6770,6761,6738,6736,6720,6703,6682,6647,6625,6592,6555,6523,6467,6425,6360,6291,6220,6159,6066,5991,5911,5839,5761,5682,5576,5467,5342,5212,5089,4999,4904,4832,4759,4699,4648,4606,4565,4547,4503,4446,4358,4289,4221,4168,4117,4063,4025,3999,3988,3964,3933,3917,3904,3924,3936,3943,3868,3743,3584,3351
S,06/05/2012 23:52:03.5195,-1.00,956.89,1.17,1698,1713,1702,1714,1714,1711,1709,1715,1716,1711,1711,1706,1704,1716,1714,1718,1708,1723,1716,1719,1724,1732,1732,1759,1808,1886,2034,2247,2572,3020,3601,4336,5216,6214,7315,8466,9627,10713,11686,12475,13043,13408,13575,13603,13561,13482,13421,13389,13436,13577,13785,14109,14502,15020,15608,16257,16987,17765,18555,19385,20202,20999,21705,22303,22753,23014,23081,22918,22522,21969,21226,20397,19512,18628,17777,16976,16250,15629,15075,14607,14237,13937,13701,13536,13440,13400,13423,13496,13624,13787,13973,14227,14508,14804,15103,15415,15704,15986,16182,16319,16384,16346,16212,15980,15628,15221,14773,14268,13746,13249,12756,12304,11877,11499,11175,10876,10615,10420,10259,10125,10042,9981,9973,9982,10031,10123,10238,10378,10526,10712,10923,11126,11339,11575,11825,12049,12291,12512,12720,12898,13074,13224,13338,13431,13475,13479,13426,13339,13215,13062,12876,12643,12395,12131,11846,11560,11258,10957,10660,10383,10116,9872,9625,9397,9187,8982,8792,8609,8422,8254,8078,7933,7784,7660,7558,7453,7365,7290,7216,7181,7134,7111,7086,7062,7054,7036,7013,7006,6958,6935,6909,6897,6877,6857,6835,6820,6790,6771,6751,6742,6721,6709,6682,6661,6630,6601,6567,6521,6480,6426,6359,6309,6228,6158,6074,5998,5921,5852,5773,5700,5590,5477,5341,5219,5109,5006,4909,4837,4770,4702,4647,4620,4572,4557,4504,4456,4368,4297,4226,4174,4118,4083,4032,4005,3984,3973,3946,3915,3912,3934,3941,3943,3870,3740,3599,3360
S,06/05/2012 23:52:04.9688,-1.00,956.67,0.71,1717,1711,1715,1722,1704,1709,1714,1703,1717,1718,1717,1720,1723,1719,1722,1719,1721,1717,1719,1714,1719,1732,1737,1764,1801,1889,2025,2249,2566,3018,3598,4327,5197,6202,7303,8456,9605,10698,11666,12465,13029,13398,13569,13601,13565,13484,13418,13390,13433,13573,13795,14113,14528,15022,15615,16269,16994,17776,18565,19395,20209,21009,21702,22312,22758,23015,23096,22929,22541,21974,21246,20413,19525,18645,17787,16992,16260,15637,15094,14622,14246,13954,13724,13553,13453,13415,13439,13508,13636,13796,14004,14250,14512,14806,15126,15440,15727,16004,16204,16332,16403,16357,16231,15990,15654,15239,14781,14290,13761,13265,12777,12324,11895,11524,11188,10880,10631,10430,10270,10141,10041,9995,9983,10014,10057,10137,10254,10391,10540,10729,10936,11133,11361,11604,11840,12071,12304,12529,12735,12920,13093,13252,13350,13443,13478,13497,13456,13367,13245,13088,12886,12665,12410,12138,11856,11558,11264,10968,10680,10397,10119,9880,9630,9408,9193,8986,8786,8606,8433,8255,8085,7935,7789,7665,7566,7466,7363,7293,7227,7189,7139,7115,7081,7074,7052,7043,7024,7009,6981,6939,6919,6894,6877,6853,6835,6822,6794,6767,6754,6745,6722,6722,6692,6663,6637,6621,6573,6523,6479,6437,6371,6306,6235,6162,6080,6011,5924,5857,5777,5695,5588,5472,5342,5230,5100,5014,4932,4847,4777,4707,4653,4612,4575,4555,4511,4449,4365,4292,4240,4168,4117,4076,4032,4011,3986,3969,3946,3919,3911,3927,3945,3944,3879,3737,3593,3366
S,06/05/2012 23:52:06.4023,-1.00,957.33,0.87,1703,1707,1709,1710,1709,1719,1710,1708,1707,1720,1712,1715,1716,1718,1715,1723,1717,1725,1719,1720,1729,1730,1741,1756,1808,1889,2032,2244,2564,3014,3590,4321,5198,6208,7300,8443,9610,10687,11656,12453,13019,13387,13550,13589,13534,13467,13408,13379,13411,13563,13776,14097,14496,14998,15588,16244,16971,17759,18546,19371,20197,20987,21684,22291,22748,23010,23080,22903,22522,21972,21225,20391,19502,18638,17776,16966,16241,15619,15082,14600,14230,13921,13703,13533,13437,13386,13425,13483,13629,13787,13985,14224,14500,14806,15110,15423,15710,15987,16177,16323,16396,16353,16221,15981,15640,15230,14778,14277,13760,13252,12762,12319,11874,11510,11166,10878,10614,10421,10254,10124,10029,9982,9970,9986,10030,10125,10232,10375,10529,10716,10917,11116,11342,11588,11821,12047,12279,12510,12720,12892,13073,13236,13344,13423,13476,13476,13439,13355,13223,13068,12877,12655,12401,12134,11842,11553,11259,10963,10660,10390,10118,9857,9628,9404,9177,8989,8784,8602,8420,8251,8080,7925,7781,7663,7556,7456,7366,7292,7217,7177,7142,7106,7083,7066,7051,7032,7012,7001,6970,6943,6914,6892,6862,6853,6838,6822,6791,6779,6751,6740,6732,6705,6691,6652,6625,6602,6570,6528,6490,6438,6369,6314,6236,6152,6079,5997,5919,5854,5773,5689,5590,5472,5338,5225,5118,5004,4919,4847,4773,4716,4655,4619,4582,4557,4517,4453,4369,4290,4231,4177,4119,4069,4038,4004,3991,3976,3936,3921,3903,3925,3936,3936,3879,3742,3587,3359
S,06/05/2012 23:52:07.8516,-1.00,957.11,0.78,1711,1718,1714,1718,1706,1715,1716,1708,1707,1720,1716,1717,1719,1714,1730,1720,1723,1724,1719,1722,1720,1728,1735,1763,1801,1888,2028,2254,2574,3016,3617,4342,5223,6225,7331,8483,9639,10729,11697,12496,13068,13441,13598,13633,13597,13506,13449,13411,13469,13598,13827,14130,14551,15049,15643,16290,17017,17801,18606,19427,20259,21050,21751,22351,22796,23068,23136,22968,22568,22003,21294,20442,19558,18674,17817,17021,16302,15666,15124,14638,14269,13976,13729,13573,13481,13436,13454,13530,13654,13819,14028,14280,14541,14840,15150,15466,15749,16030,16226,16361,16427,16380,16259,16010,15675,15269,14804,14301,13784,13276,12790,12338,11904,11524,11203,10910,10638,10436,10283,10154,10057,10015,9996,10008,10060,10147,10263,10399,10548,10739,10938,11144,11363,11618,11852,12073,12308,12536,12746,12932,13102,13262,13382,13454,13494,13504,13474,13376,13248,13088,12896,12658,12415,12160,11869,11567,11271,10974,10682,10408,10131,9881,9646,9417,9198,8998,8801,8621,8442,8270,8088,7936,7800,7678,7567,7474,7375,7301,7229,7192,7156,7123,7104,7078,7057,7047,7027,7014,6984,6952,6922,6895,6885,6867,6849,6829,6796,6780,6754,6746,6736,6728,6693,6673,6643,6615,6573,6541,6486,6443,6369,6321,6234,6163,6078,6008,5926,5853,5781,5692,5597,5467,5353,5218,5107,5014,4925,4857,4782,4713,4665,4616,4587,4566,4513,4461,4374,4309,4238,4177,4122,4079,4034,4013,3988,3977,3948,3918,3925,3938,3939,3941,3886,3748,3598,3363
S,06/05/2012 23:52:09.3555,-1.00,957.44,1.67,1703,1702,1713,1712,1712,1701,1711,1712,1707,1714,1712,1715,1710,1712,1714,1716,1720,1709,1721,1720,1725,1727,1735,1757,1808,1899,2028,2261,2576,3025,3615,4346,5221,6237,7342,8488,9661,10746,11705,12513,13095,13463,13615,13651,13616,13524,13463,13444,13471,13619,13839,14156,14566,15060,15645,16308,17037,17821,18612,19447,20273,21060,21775,22374,22819,23086,23148,22983,22601,22026,21305,20455,19573,18695,17846,17034,16306,15677,15133,14646,14278,13976,13756,13572,13471,13445,13463,13529,13676,13832,14037,14280,14551,14846,15152,15474,15752,16034,16240,16370,16439,16398,16265,16037,15679,15273,14820,14315,13800,13290,12800,12355,11906,11523,11205,10904,10643,10454,10280,10163,10063,10019,10002,10014,10064,10156,10265,10412,10554,10747,10947,11147,11387,11618,11860,12080,12316,12550,12751,12941,13114,13275,13376,13467,13507,13511,13477,13390,13265,13094,12905,12686,12430,12172,11876,11580,11280,10989,10693,10418,10142,9893,9650,9427,9203,8997,8814,8630,8447,8273,8098,7936,7793,7681,7566,7473,7378,7307,7235,7193,7152,7125,7102,7086,7050,7051,7026,7011,6983,6959,6932,6904,6879,6870,6846,6834,6802,6785,6765,6749,6743,6725,6694,6665,6643,6610,6574,6541,6498,6444,6379,6336,6248,6173,6090,6019,5923,5862,5787,5704,5605,5472,5357,5222,5111,5016,4928,4852,4784,4710,4661,4622,4587,4557,4519,4466,4367,4309,4240,4178,4120,4077,4043,4010,3997,3964,3941,3925,3922,3933,3929,3939,3888,3742,3595,3374
S,06/05/2012 23:52:10.7852,-1.00,957.22,0.97,1702,1706,1702,1701,1707,1716,1709,1706,1707,1721,1716,1708,1716,1713,1716,1720,1719,1714,1727,1726,1724,1727,1741,1766,1801,1889,2036,2253,2579,3027,3623,4363,5233,6249,7359,8517,9676,10766,11746,12528,13111,13483,13640,13664,13628,13547,13476,13446,13490,13633,13852,14165,14569,15073,15661,16314,17046,17840,18626,19455,20269,21073,21767,22374,22824,23085,23150,22985,22592,22029,21304,20451,19567,18696,17838,17014,16308,15664,15133,14640,14270,13975,13744,13579,13466,13441,13455,13522,13657,13821,14018,14270,14541,14837,15141,15463,15749,16025,16219,16365,16428,16390,16260,16019,15667,15261,14802,14304,13773,13280,12780,12343,11898,11531,11194,10895,10632,10434,10265,10145,10045,10001,9987,10008,10054,10133,10251,10386,10541,10720,10942,11126,11358,11605,11829,12067,12298,12537,12732,12920,13083,13245,13369,13436,13493,13491,13456,13370,13241,13078,12881,12665,12413,12152,11859,11565,11271,10964,10678,10410,10124,9877,9639,9413,9196,8996,8794,8611,8429,8250,8086,7932,7790,7668,7560,7454,7361,7298,7227,7176,7149,7114,7090,7062,7043,7034,7023,7001,6974,6946,6915,6893,6870,6851,6835,6823,6798,6771,6752,6751,6719,6705,6679,6664,6635,6607,6562,6525,6480,6443,6365,6311,6230,6161,6075,5999,5914,5846,5766,5696,5584,5469,5337,5221,5103,5003,4918,4843,4768,4702,4646,4608,4572,4548,4509,4447,4371,4296,4227,4171,4105,4071,4030,4009,3978,3958,3933,3912,3905,3924,3942,3943,3879,3729,3592,3360
S,06/05/2012 23:52:12.2305,-1.00,957.33,1.00,1701,1700,1706,1704,1704,1704,1706,1712,1710,1715,1708,1711,1711,1709,1720,1721,1727,1712,1725,1728,1723,1724,1739,1754,1805,1904,2032,2259,2590,3053,3658,4398,5283,6311,7425,8599,9766,10871,11825,12633,13210,13585,13731,13767,13711,13628,13560,13532,13566,13702,13926,14240,14645,15147,15746,16393,17123,17914,18696,19527,20352,21154,21858,22462,22898,23166,23235,23075,22656,22094,21365,20519,19634,18742,17878,17069,16349,15707,15165,14678,14321,14016,13780,13602,13515,13468,13498,13566,13689,13849,14052,14301,14558,14861,15172,15489,15763,16053,16239,16384,16454,16407,16280,16048,15695,15297,14835,14334,13809,13314,12806,12359,11922,11544,11211,10917,10650,10455,10299,10159,10065,10022,10008,10025,10071,10163,10276,10415,10570,10754,10949,11161,11388,11626,11859,12099,12324,12555,12763,12925,13111,13272,13386,13467,13505,13513,13465,13384,13270,13103,12909,12680,12434,12163,11873,11581,11292,10978,10691,10410,10142,9886,9646,9429,9204,8993,8807,8622,8446,8270,8099,7941,7797,7675,7561,7476,7374,7303,7238,7197,7150,7129,7094,7078,7058,7049,7035,7010,6987,6960,6924,6905,6888,6868,6845,6835,6801,6783,6768,6756,6751,6729,6693,6675,6650,6605,6573,6539,6485,6443,6382,6313,6237,6160,6080,6008,5929,5855,5785,5701,5596,5476,5342,5229,5106,4999,4927,4849,4781,4714,4664,4622,4577,4551,4518,4456,4374,4292,4233,4172,4116,4082,4029,4011,3990,3977,3949,3927,3918,3932,3948,3940,3879,3736,3583,3366
S,06/05/2012 23:52:13.6641,-1.00,957.56,0.53,1704,1708,1709,1710,1710,1717,1707,1716,1709,1711,1715,1710,1719,1717,1725,1726,1724,1717,1727,1732,1725,1735,1740,1770,1812,1898,2039,2269,2594,3057,3655,4404,5302,6335,7446,8621,9792,10890,11863,12672,13236,13602,13776,13800,13751,13652,13591,13560,13598,13732,13951,14266,14675,15172,15767,16433,17170,17947,18737,19563,20409,21188,21905,22502,22948,23205,23266,23091,22708,22149,21414,20564,19665,18776,17900,17095,16360,15739,15186,14709,14330,14036,13800,13628,13532,13487,13513,13579,13707,13869,14062,14323,14583,14894,15204,15516,15810,16075,16281,16416,16475,16439,16318,16069,15724,15307,14849,14352,13820,13323,12822,12367,11928,11564,11220,10913,10662,10458,10298,10173,10066,10022,10010,10022,10082,10168,10273,10424,10572,10749,10956,11164,11380,11628,11866,12102,12335,12567,12769,12955,13123,13281,13399,13472,13528,13524,13483,13410,13280,13107,12915,12695,12439,12169,11884,11583,11288,10995,10694,10426,10140,9897,9659,9438,9218,9008,8808,8628,8458,8285,8101,7950,7797,7684,7570,7478,7386,7306,7242,7196,7158,7138,7108,7089,7069,7047,7028,7018,6985,6962,6932,6913,6881,6863,6848,6832,6818,6790,6779,6762,6754,6728,6709,6670,6653,6609,6583,6548,6492,6447,6380,6320,6250,6168,6083,6011,5918,5862,5781,5708,5611,5468,5347,5241,5110,5017,4925,4859,4783,4717,4669,4627,4585,4564,4524,4465,4378,4301,4240,4182,4113,4081,4050,4007,3995,3976,3953,3926,3916,3935,3951,3946,3884,3752,3596,3367
S,06/05/2012 23:52:15.1133,-1.00,956.89,1.05,1702,1709,1706,1713,1701,1725,1710,1712,1709,1706,1709,1714,1722,1722,1724,1729,1721,1717,1721,1726,1728,1731,1741,1767,1818,1910,2044,2268,2595,3054,3664,4412,5307,6322,7453,8622,9787,10899,11882,12678,13254,13617,13771,13819,13756,13671,13606,13569,13619,13758,13973,14286,14689,15202,15798,16450,17191,17983,18775,19605,20442,21228,21947,22544,22996,23255,23326,23156,22749,22183,21441,20584,19687,18821,17939,17134,16392,15760,15211,14735,14356,14054,13820,13650,13549,13519,13542,13615,13728,13885,14096,14352,14604,14917,15223,15537,15843,16105,16317,16454,16516,16482,16348,16108,15752,15342,14879,14384,13851,13343,12861,12406,11967,11585,11252,10944,10689,10485,10316,10193,10104,10044,10031,10052,10098,10192,10299,10437,10577,10777,10973,11180,11408,11661,11900,12125,12362,12594,12802,12981,13157,13308,13429,13513,13547,13564,13520,13430,13304,13136,12951,12716,12472,12196,11909,11621,11317,11017,10732,10449,10174,9923,9677,9455,9229,9021,8833,8642,8461,8291,8116,7962,7824,7698,7597,7492,7397,7328,7258,7201,7180,7136,7121,7102,7084,7065,7046,7038,6999,6973,6930,6920,6894,6888,6863,6856,6822,6802,6788,6764,6751,6740,6711,6687,6661,6636,6593,6555,6505,6459,6390,6339,6256,6186,6092,6017,5938,5876,5790,5716,5602,5495,5356,5239,5118,5024,4932,4856,4785,4722,4673,4630,4593,4565,4529,4471,4383,4306,4246,4178,4130,4086,4051,4019,3999,3979,3952,3928,3929,3941,3953,3948,3888,3754,3592,3363
S,06/05/2012 23:52:16.5469,-1.00,957.11,1.27,1697,1710,1706,1711,1705,1709,1710,1710,1710,1708,1703,1716,1718,1723,1714,1724,1719,1718,1723,1717,1726,1725,1737,1764,1816,1893,2041,2266,2596,3057,3649,4413,5296,6327,7436,8614,9783,10893,11871,12669,13246,13622,13777,13811,13760,13670,13595,13581,13620,13757,13974,14287,14708,15198,15799,16455,17195,17987,18773,19617,20438,21227,21946,22556,23003,23274,23336,23169,22756,22210,21462,20607,19716,18826,17953,17152,16412,15781,15220,14751,14374,14072,13836,13661,13574,13524,13557,13613,13747,13910,14119,14358,14635,14934,15244,15565,15846,16143,16332,16465,16532,16488,16363,16112,15769,15348,14897,14402,13875,13368,12870,12414,11973,11603,11258,10949,10703,10499,10336,10193,10109,10064,10033,10053,10114,10202,10309,10444,10605,10793,10996,11197,11423,11669,11908,12144,12375,12608,12812,12997,13172,13335,13446,13521,13565,13563,13534,13452,13318,13149,12956,12739,12484,12219,11929,11638,11324,11023,10734,10462,10184,9945,9684,9460,9246,9030,8839,8654,8485,8302,8119,7964,7827,7696,7591,7498,7398,7337,7258,7213,7180,7153,7122,7107,7085,7084,7043,7043,7009,6983,6949,6921,6903,6897,6869,6854,6822,6809,6790,6784,6760,6745,6722,6694,6669,6632,6604,6561,6514,6463,6394,6337,6262,6179,6111,6028,5939,5880,5804,5722,5611,5494,5362,5245,5122,5020,4942,4863,4787,4732,4670,4637,4594,4563,4533,4476,4388,4313,4251,4194,4129,4087,4045,4017,3991,3982,3956,3931,3921,3933,3944,3953,3896,3749,3593,3371
S,06/05/2012 23:52:17.9961,-1.00,957.67,1.22,1708,1719,1710,1719,1712,1714,1712,1712,1711,1717,1710,1714,1719,1726,1716,1721,1725,1716,1719,1725,1724,1737,1750,1770,1819,1895,2034,2263,2577,3029,3612,4347,5239,6248,7357,8503,9675,10783,11747,12548,13122,13491,13664,13697,13650,13566,13505,13477,13532,13666,13889,14206,14620,15112,15710,16364,17102,17891,18692,19522,20342,21142,21851,22468,22910,23183,23250,23078,22688,22141,21398,20537,19658,18785,17908,17112,16378,15748,15202,14721,14343,14042,13818,13652,13541,13501,13529,13598,13728,13886,14100,14338,14605,14913,15217,15548,15827,16120,16319,16465,16520,16480,16343,16108,15756,15345,14885,14380,13857,13356,12861,12408,11967,11591,11252,10951,10696,10493,10333,10209,10110,10056,10038,10055,10106,10198,10306,10453,10600,10789,10991,11205,11430,11671,11905,12145,12378,12608,12808,13002,13178,13331,13440,13517,13569,13578,13532,13454,13328,13155,12969,12742,12491,12215,11925,11634,11330,11017,10747,10462,10189,9940,9696,9468,9243,9050,8850,8665,8486,8312,8136,7985,7839,7715,7598,7510,7404,7337,7266,7219,7193,7150,7127,7121,7089,7082,7064,7040,7005,6973,6958,6934,6904,6896,6873,6855,6836,6811,6795,6784,6773,6757,6719,6693,6678,6634,6599,6564,6518,6475,6406,6348,6271,6192,6108,6037,5962,5888,5811,5726,5625,5506,5373,5249,5131,5039,4944,4875,4785,4733,4684,4642,4599,4573,4538,4464,4398,4318,4257,4199,4131,4091,4058,4029,3995,3984,3954,3940,3928,3945,3957,3950,3891,3754,3598,3371
S,06/05/2012 23:52:19.4297,-1.00,956.78,0.83,1700,1707,1714,1716,1706,1716,1710,1714,1710,1719,1711,1707,1718,1724,1716,1717,1719,1718,1721,1725,1723,1726,1733,1762,1808,1901,2045,2267,2603,3070,3668,4410,5304,6351,7471,8642,9817,10934,11904,12710,13282,13651,13814,13836,13787,13686,13631,13592,13643,13773,13990,14314,14716,15223,15811,16486,17222,18001,18788,19633,20484,21264,21987,22592,23038,23288,23365,23188,22783,22223,21484,20627,19731,18837,17972,17158,16430,15783,15239,14746,14375,14078,13844,13669,13570,13536,13566,13624,13753,13907,14120,14366,14629,14940,15250,15572,15847,16135,16335,16473,16544,16490,16365,16121,15770,15367,14902,14398,13879,13357,12867,12422,11969,11591,11265,10953,10699,10493,10337,10195,10115,10064,10041,10060,10111,10200,10322,10452,10610,10788,10992,11206,11426,11674,11909,12141,12373,12614,12818,12993,13182,13337,13448,13536,13575,13574,13534,13452,13326,13164,12967,12744,12480,12216,11932,11632,11332,11028,10743,10465,10191,9933,9688,9452,9247,9046,8842,8666,8485,8295,8124,7980,7828,7707,7596,7493,7407,7322,7271,7224,7173,7149,7122,7119,7083,7075,7062,7031,7020,6984,6957,6925,6908,6896,6876,6855,6835,6810,6789,6779,6771,6753,6725,6705,6672,6641,6602,6563,6514,6474,6407,6339,6265,6189,6114,6034,5943,5888,5804,5717,5623,5500,5374,5242,5121,5030,4942,4864,4796,4732,4669,4633,4595,4561,4537,4478,4382,4315,4248,4190,4136,4092,4060,4027,4009,3986,3956,3931,3925,3948,3958,3953,3897,3752,3601,3375
S,06/05/2012 23:52:20.8633,-1.00,957.22,0.97,1709,1715,1710,1711,1707,1713,1702,1710,1720,1709,1715,1715,1716,1718,1715,1722,1713,1717,1720,1733,1722,1731,1738,1758,1802,1896,2034,2249,2577,3019,3612,4349,5227,6231,7333,8486,9638,10741,11695,12499,13070,13436,13602,13638,13591,13504,13439,13421,13458,13595,13820,14136,14546,15050,15637,16283,17019,17796,18587,19423,20254,21042,21745,22340,22790,23060,23130,22954,22566,22018,21284,20423,19553,18678,17814,17003,16293,15660,15112,14628,14258,13964,13735,13561,13467,13438,13452,13524,13656,13815,14021,14265,14536,14828,15136,15453,15743,16019,16228,16363,16431,16388,16252,16015,15676,15254,14811,14310,13787,13279,12795,12345,11903,11528,11185,10895,10642,10441,10273,10143,10063,10002,9989,10008,10059,10145,10256,10402,10546,10733,10935,11148,11366,11613,11848,12061,12305,12538,12745,12926,13098,13263,13372,13452,13495,13504,13459,13383,13247,13087,12889,12677,12426,12155,11862,11557,11273,10980,10690,10404,10140,9889,9638,9418,9194,8993,8792,8607,8444,8265,8092,7931,7793,7666,7563,7469,7367,7294,7232,7190,7144,7128,7094,7074,7050,7037,7021,7000,6976,6960,6916,6899,6876,6870,6838,6827,6791,6783,6754,6746,6732,6722,6698,6678,6639,6609,6574,6530,6482,6441,6378,6320,6237,6163,6087,6007,5930,5856,5772,5703,5600,5480,5354,5219,5114,5014,4926,4854,4781,4715,4654,4610,4579,4561,4516,4453,4379,4304,4231,4182,4114,4077,4048,4015,3993,3976,3939,3927,3920,3942,3948,3943,3884,3742,3598,3367
S,06/05/2012 23:52:22.3125,-1.00,957.11,1.17,1709,1713,1709,1712,1705,1717,1709,1717,1712,1728,1712,1727,1724,1725,1721,1728,1730,1725,1720,1720,1727,1726,1737,1762,1806,1887,2022,2240,2557,3009,3580,4312,5169,6161,7257,8391,9547,10612,11591,12368,12948,13302,13473,13499,13477,13394,13331,13304,13353,13483,13707,14015,14426,14928,15526,16168,16894,17669,18458,19280,20114,20900,21593,22189,22636,22898,22975,22805,22430,21871,21143,20308,19429,18560,17712,16910,16193,15558,15017,14550,14187,13894,13659,13484,13390,13360,13385,13456,13577,13745,13936,14195,14454,14763,15063,15378,15662,15943,16140,16273,16340,16311,16181,15941,15595,15193,14727,14237,13724,13214,12724,12280,11847,11474,11150,10843,10591,10391,10229,10102,10007,9961,9948,9956,10017,10103,10217,10351,10501,10695,10892,11085,11318,11564,11794,12027,12248,12483,12696,12878,13041,13209,13312,13399,13435,13447,13409,13326,13193,13031,12848,12621,12364,12101,11817,11530,11230,10933,10649,10363,10092,9840,9605,9380,9166,8965,8765,8589,8412,8236,8061,7911,7762,7648,7540,7443,7343,7279,7204,7169,7132,7100,7071,7055,7042,7014,6999,6988,6964,6933,6899,6886,6854,6839,6827,6809,6780,6765,6738,6726,6716,6699,6670,6645,6619,6585,6547,6515,6455,6428,6356,6293,6210,6154,6070,5993,5909,5842,5764,5678,5585,5459,5339,5214,5090,4992,4903,4833,4754,4704,4654,4611,4567,4536,4508,4442,4366,4295,4223,4160,4107,4064,4029,4004,3976,3970,3938,3911,3908,3925,3933,3933,3879,3728,3579,3354
S,06/05/2012 23:52:23.8164,-1.00,957.44,1.01,1705,1718,1716,1709,1712,1717,1710,1709,1709,1724,1719,1715,1719,1708,1718,1716,1715,1721,1718,1716,1719,1727,1734,1757,1804,1896,2017,2232,2543,2980,3552,4280,5143,6126,7205,8342,9479,10561,11507,12291,12861,13220,13390,13425,13374,13302,13243,13224,13272,13408,13623,13951,14336,14841,15422,16077,16796,17576,18351,19183,19992,20775,21467,22067,22517,22772,22845,22690,22297,21749,21033,20206,19329,18467,17611,16822,16114,15488,14946,14486,14120,13817,13590,13420,13335,13296,13315,13376,13513,13669,13873,14113,14386,14686,14987,15297,15581,15866,16063,16184,16247,16215,16090,15860,15518,15109,14658,14168,13645,13151,12665,12232,11792,11430,11099,10800,10547,10346,10178,10052,9962,9911,9895,9921,9971,10053,10179,10303,10454,10642,10835,11051,11260,11505,11744,11964,12195,12429,12634,12809,12991,13136,13247,13331,13386,13382,13340,13258,13130,12979,12782,12564,12318,12056,11763,11469,11179,10880,10588,10321,10044,9809,9563,9347,9126,8919,8731,8549,8382,8194,8033,7876,7745,7630,7510,7413,7321,7238,7191,7132,7088,7072,7050,7028,7008,6994,6975,6957,6930,6897,6879,6854,6821,6811,6800,6780,6749,6734,6722,6700,6692,6667,6651,6621,6605,6562,6529,6491,6449,6402,6338,6276,6193,6124,6048,5974,5891,5825,5749,5660,5564,5447,5316,5201,5074,4977,4896,4828,4737,4693,4638,4598,4556,4529,4491,4437,4357,4282,4208,4157,4102,4061,4022,3996,3971,3956,3926,3904,3897,3915,3921,3925,3865,3731,3572,3349
S,06/05/2012 23:52:25.2695,-1.00,956.89,0.93,1705,1701,1707,1711,1705,1708,1698,1714,1710,1718,1705,1715,1708,1717,1710,1724,1718,1723,1726,1725,1724,1728,1729,1755,1796,1892,2032,2258,2579,3030,3618,4352,5225,6234,7338,8502,9650,10735,11709,12488,13063,13421,13575,13618,13558,13483,13406,13399,13438,13565,13788,14098,14503,14996,15591,16224,16962,17741,18517,19347,20167,20955,21655,22265,22710,22959,23025,22861,22462,21907,21182,20342,19451,18588,17726,16930,16191,15591,15038,14571,14198,13904,13668,13500,13396,13362,13393,13461,13578,13737,13940,14182,14449,14765,15058,15377,15655,15934,16133,16257,16331,16284,16167,15920,15579,15175,14718,14221,13698,13215,12708,12275,11834,11460,11130,10836,10576,10379,10222,10083,10002,9948,9937,9940,10008,10084,10199,10336,10489,10673,10877,11071,11297,11537,11777,11995,12235,12470,12665,12841,13024,13174,13279,13376,13414,13423,13386,13292,13171,13010,12821,12599,12340,12077,11797,11495,11206,10911,10615,10343,10068,9820,9579,9355,9142,8939,8748,8555,8389,8210,8034,7893,7755,7626,7515,7407,7332,7260,7188,7146,7102,7077,7052,7035,7023,7009,6991,6976,6939,6920,6876,6861,6838,6824,6812,6786,6763,6744,6728,6714,6696,6691,6662,6634,6606,6572,6531,6497,6444,6408,6344,6283,6196,6133,6054,5981,5886,5826,5745,5666,5576,5444,5315,5196,5084,4985,4887,4818,4756,4693,4635,4605,4562,4534,4488,4431,4350,4279,4204,4165,4108,4063,4029,3989,3973,3960,3936,3914,3896,3917,3930,3932,3866,3729,3579,3347
S,06/05/2012 23:52:26.7031,-1.00,957.11,1.05,1708,1709,1702,1713,1711,1711,1712,1711,1701,1719,1714,1716,1711,1727,1713,1717,1718,1716,1722,1718,1723,1735,1736,1764,1804,1889,2034,2257,2577,3032,3629,4369,5243,6259,7361,8511,9661,10755,11711,12504,13071,13420,13583,13605,13554,13483,13410,13381,13424,13548,13765,14077,14476,14978,15564,16218,16933,17711,18504,19321,20143,20926,21616,22220,22664,22926,22996,22811,22416,21872,21136,20308,19414,18553,17692,16891,16176,15557,15007,14535,14166,13863,13643,13474,13365,13333,13355,13427,13550,13717,13911,14162,14414,14715,15022,15347,15613,15896,16091,16219,16288,16254,16112,15875,15547,15140,14691,14183,13675,13176,12688,12236,11807,11436,11116,10808,10565,10352,10185,10059,9965,9927,9910,9930,9975,10063,10172,10313,10464,10645,10849,11036,11267,11506,11740,11966,12203,12434,12631,12815,12993,13141,13258,13339,13377,13382,13335,13264,13128,12978,12789,12553,12309,12044,11765,11471,11167,10873,10597,10314,10047,9799,9556,9336,9118,8916,8722,8536,8366,8192,8024,7880,7728,7611,7507,7408,7304,7248,7178,7125,7097,7061,7045,7027,6994,6995,6956,6955,6928,6892,6867,6841,6825,6810,6784,6779,6749,6725,6702,6695,6680,6663,6638,6611,6587,6556,6523,6489,6431,6401,6320,6261,6185,6115,6036,5966,5869,5818,5731,5665,5561,5432,5307,5184,5079,4976,4887,4820,4742,4683,4622,4590,4540,4520,4483,4424,4347,4268,4209,4148,4092,4049,4017,3988,3952,3943,3922,3890,3885,3910,3916,3915,3862,3729,3565,3339
S,06/05/2012 23:52:28.1367,-1.00,957.33,1.00,1709,1711,1713,1712,1705,1713,1710,1717,1715,1708,1711,1720,1714,1714,1710,1730,1716,1717,1720,1723,1724,1733,1742,1768,1812,1898,2030,2246,2575,3020,3602,4345,5207,6206,7298,8446,9606,10674,11637,12425,12983,13333,13485,13526,13478,13407,13330,13305,13345,13477,13705,14017,14418,14912,15485,16132,16847,17625,18411,19248,20034,20825,21507,22111,22560,22809,22882,22706,22315,21777,21048,20201,19329,18469,17607,16817,16109,15480,14950,14482,14121,13812,13584,13421,13321,13290,13315,13377,13493,13660,13860,14103,14374,14653,14961,15278,15556,15835,16025,16160,16236,16184,16061,15823,15489,15091,14627,14135,13619,13119,12637,12184,11766,11390,11066,10774,10516,10311,10158,10024,9942,9896,9880,9899,9946,10028,10147,10281,10432,10615,10812,11008,11236,11469,11693,11931,12166,12393,12582,12781,12946,13077,13212,13292,13326,13330,13296,13208,13084,12922,12743,12518,12276,12008,11729,11430,11145,10848,10549,10285,10024,9763,9533,9316,9089,8891,8704,8521,8347,8173,7997,7848,7706,7590,7485,7391,7297,7224,7157,7099,7071,7044,7025,6999,6989,6964,6942,6934,6910,6880,6844,6826,6799,6786,6771,6746,6715,6707,6690,6678,6674,6642,6619,6590,6576,6538,6505,6463,6423,6380,6307,6255,6167,6109,6025,5945,5862,5799,5720,5647,5538,5425,5297,5176,5052,4963,4878,4791,4727,4672,4607,4583,4541,4507,4479,4418,4330,4261,4188,4137,4083,4040,3999,3977,3955,3927,3907,3884,3879,3892,3913,3908,3845,3714,3560,3331
S,06/05/2012 23:52:29.5898,-1.00,956.67,1.32,1712,1712,1712,1722,1710,1723,1712,1719,1712,1716,1718,1718,1724,1722,1722,1714,1731,1722,1721,1724,1722,1724,1736,1759,1809,1895,2028,2239,2559,2994,3575,4290,5155,6145,7214,8349,9481,10561,11501,12281,12852,13212,13367,13393,13357,13272,13217,13195,13235,13380,13600,13898,14299,14805,15372,16025,16742,17497,18279,19093,19915,20686,21373,21972,22412,22683,22754,22572,22195,21651,20928,20106,19235,18383,17529,16738,16028,15416,14869,14408,14038,13750,13519,13356,13257,13225,13245,13319,13449,13609,13796,14043,14296,14603,14916,15220,15503,15776,15965,16103,16172,16128,16007,15770,15427,15020,14582,14088,13570,13076,12596,12160,11737,11361,11035,10743,10487,10287,10122,10001,9925,9852,9847,9861,9908,9999,10106,10250,10396,10581,10776,10980,11198,11439,11664,11901,12131,12335,12547,12734,12903,13055,13167,13254,13294,13302,13254,13185,13051,12895,12709,12485,12236,11988,11701,11406,11110,10817,10531,10272,9990,9741,9510,9287,9072,8873,8685,8498,8328,8146,7991,7830,7694,7579,7469,7367,7274,7212,7137,7093,7061,7036,7007,6997,6972,6949,6941,6920,6891,6859,6841,6812,6795,6780,6765,6745,6715,6695,6678,6663,6646,6632,6607,6579,6564,6524,6493,6457,6415,6364,6295,6237,6164,6084,6001,5934,5856,5787,5709,5627,5540,5412,5290,5162,5055,4960,4865,4785,4725,4666,4610,4573,4539,4501,4471,4414,4324,4269,4192,4135,4086,4038,4003,3970,3943,3933,3903,3885,3870,3897,3914,3901,3842,3704,3570,3335
S,06/05/2012 23:52:31.0234,-1.00,957.44,0.73,1700,1702,1698,1708,1698,1699,1707,1703,1707,1707,1709,1713,1718,1714,1717,1724,1712,1714,1718,1728,1721,1724,1731,1761,1800,1881,2021,2259,2566,3017,3595,4321,5199,6198,7290,8432,9581,10649,11595,12388,12948,13305,13472,13496,13451,13370,13300,13271,13303,13441,13668,13966,14379,14869,15449,16095,16815,17579,18368,19184,20002,20777,21465,22050,22497,22752,22822,22652,22275,21716,21001,20164,19294,18416,17586,16786,16071,15444,14911,14452,14073,13787,13553,13387,13289,13253,13272,13328,13487,13628,13821,14075,14334,14641,14936,15249,15525,15806,16005,16131,16195,16155,16039,15790,15453,15042,14594,14099,13591,13094,12611,12179,11744,11376,11052,10762,10504,10302,10143,10005,9914,9868,9866,9878,9930,10023,10126,10265,10405,10585,10786,10986,11212,11450,11676,11904,12133,12367,12561,12746,12917,13074,13173,13260,13296,13312,13274,13185,13053,12909,12714,12495,12250,11976,11703,11402,11113,10821,10534,10256,9995,9758,9507,9293,9072,8873,8682,8510,8331,8165,7982,7849,7686,7581,7476,7367,7275,7216,7148,7101,7060,7035,7001,6991,6967,6947,6939,6925,6895,6859,6838,6816,6796,6781,6760,6743,6714,6695,6671,6668,6648,6635,6622,6582,6563,6532,6499,6453,6423,6376,6301,6241,6167,6087,6011,5938,5856,5777,5713,5632,5529,5416,5280,5172,5050,4956,4865,4793,4724,4664,4609,4569,4534,4508,4474,4400,4320,4246,4199,4131,4069,4031,3996,3967,3950,3928,3907,3885,3876,3893,3909,3903,3842,3697,3553,3333
S,06/05/2012 23:52:32.4766,-1.00,956.78,1.09,1713,1705,1712,1706,1710,1716,1715,1711,1709,1718,1714,1716,1712,1711,1719,1721,1720,1715,1719,1724,1724,1736,1730,1765,1824,1901,2037,2260,2585,3038,3631,4374,5264,6262,7377,8522,9669,10745,11709,12502,13054,13414,13569,13601,13545,13461,13387,13364,13394,13529,13762,14053,14467,14948,15525,16174,16884,17664,18449,19261,20073,20847,21553,22138,22575,22844,22904,22719,22333,21783,21051,20222,19350,18478,17625,16824,16105,15484,14951,14467,14104,13814,13573,13408,13308,13282,13302,13365,13495,13643,13850,14086,14355,14653,14953,15256,15550,15818,16022,16151,16213,16183,16044,15813,15466,15058,14605,14120,13605,13111,12624,12178,11748,11378,11039,10767,10496,10307,10148,10017,9931,9872,9861,9873,9924,10008,10132,10252,10407,10592,10788,10990,11212,11447,11675,11907,12138,12371,12565,12751,12924,13074,13184,13262,13313,13312,13269,13200,13067,12903,12723,12494,12245,11993,11709,11414,11111,10824,10540,10263,9998,9761,9508,9301,9082,8880,8683,8499,8324,8166,7985,7833,7697,7568,7461,7364,7271,7212,7146,7096,7064,7033,7008,6987,6970,6964,6942,6922,6897,6869,6831,6806,6796,6776,6755,6745,6707,6697,6670,6661,6659,6644,6618,6585,6566,6525,6491,6450,6410,6361,6299,6238,6156,6091,6015,5932,5840,5783,5719,5620,5537,5416,5283,5165,5054,4945,4865,4796,4729,4662,4609,4570,4535,4511,4469,4409,4323,4252,4186,4127,4081,4027,4001,3976,3945,3934,3908,3877,3876,3897,3911,3905,3847,3704,3557,3342
S,06/05/2012 23:52:33.9102,-1.00,956.89,0.93,1712,1712,1716,1714,1716,1713,1709,1715,1717,1710,1713,1724,1708,1732,1714,1721,1724,1712,1715,1728,1728,1733,1743,1769,1806,1893,2036,2261,2584,3038,3645,4377,5257,6264,7369,8520,9675,10754,11712,12498,13058,13417,13574,13597,13551,13456,13397,13357,13402,13536,13741,14053,14461,14956,15528,16171,16881,17659,18444,19259,20066,20832,21549,22132,22580,22844,22895,22728,22338,21785,21045,20223,19344,18475,17624,16828,16101,15489,14954,14474,14112,13813,13579,13412,13315,13286,13299,13355,13487,13646,13848,14088,14349,14655,14941,15262,15538,15818,16017,16142,16206,16176,16048,15796,15476,15060,14611,14114,13608,13113,12626,12182,11741,11377,11060,10758,10501,10297,10139,10010,9917,9872,9859,9882,9920,10009,10122,10257,10406,10592,10790,10988,11213,11452,11676,11904,12138,12363,12561,12750,12914,13069,13185,13258,13298,13307,13267,13187,13053,12892,12710,12476,12237,11976,11696,11403,11107,10819,10528,10264,9984,9745,9504,9287,9071,8870,8686,8506,8330,8156,7974,7829,7688,7576,7464,7361,7264,7203,7139,7080,7053,7019,7003,6978,6967,6944,6927,6904,6885,6860,6834,6806,6797,6776,6762,6741,6711,6699,6672,6659,6645,6642,6604,6581,6555,6513,6489,6452,6404,6353,6299,6228,6161,6086,6008,5933,5850,5791,5709,5629,5533,5405,5286,5166,5043,4951,4867,4791,4718,4656,4608,4562,4529,4503,4473,4414,4321,4255,4189,4127,4071,4024,3999,3968,3950,3930,3894,3891,3876,3885,3907,3904,3843,3712,3558,3331
S,06/05/2012 23:52:35.3594,-1.00,957.11,1.27,1708,1706,1707,1709,1708,1712,1707,1706,1717,1716,1698,1711,1718,1720,1717,1709,1719,1708,1723,1712,1717,1722,1727,1761,1804,1892,2034,2253,2581,3048,3631,4377,5262,6267,7371,8519,9667,10766,11712,12509,13072,13425,13579,13610,13560,13472,13393,13369,13406,13541,13764,14063,14455,14958,15549,16182,16903,17668,18460,19272,20093,20865,21562,22151,22586,22850,22904,22750,22358,21797,21076,20234,19365,18488,17633,16841,16119,15505,14956,14495,14116,13818,13593,13422,13325,13291,13310,13381,13517,13659,13855,14111,14370,14657,14955,15269,15556,15830,16027,16160,16225,16180,16060,15822,15480,15081,14617,14127,13615,13122,12633,12194,11760,11389,11050,10770,10514,10319,10149,10021,9938,9885,9861,9885,9932,10020,10135,10265,10416,10592,10803,11005,11231,11462,11685,11930,12151,12379,12577,12760,12926,13087,13192,13275,13318,13319,13284,13206,13070,12921,12732,12511,12252,11993,11712,11415,11123,10834,10552,10282,10013,9756,9518,9300,9082,8877,8701,8516,8330,8162,7984,7837,7702,7575,7477,7372,7285,7204,7141,7098,7064,7034,7012,6999,6967,6965,6942,6925,6891,6873,6838,6820,6799,6783,6766,6746,6719,6705,6683,6663,6658,6634,6614,6594,6567,6535,6496,6451,6415,6367,6302,6240,6157,6090,6008,5940,5846,5796,5716,5635,5529,5411,5292,5173,5055,4952,4875,4798,4723,4666,4608,4568,4528,4510,4474,4412,4325,4264,4190,4141,4078,4042,4001,3979,3951,3937,3904,3886,3878,3894,3906,3902,3838,3711,3554,3333
S,06/05/2012 23:52:36.7930,-1.00,957.11,0.78,1714,1706,1717,1708,1713,1706,1719,1712,1710,1715,1708,1713,1716,1724,1724,1727,1729,1721,1719,1726,1734,1728,1742,1760,1813,1896,2036,2263,2579,3049,3635,4361,5251,6266,7355,8512,9655,10742,11699,12478,13038,13394,13552,13581,13534,13433,13369,13337,13375,13508,13729,14031,14425,14915,15499,16147,16865,17635,18408,19213,20037,20804,21499,22094,22528,22786,22848,22680,22291,21736,21005,20183,19305,18445,17589,16795,16088,15458,14925,14438,14088,13780,13559,13388,13293,13253,13272,13341,13469,13627,13831,14066,14329,14630,14932,15241,15512,15803,15992,16124,16185,16151,16022,15779,15447,15043,14589,14097,13590,13082,12603,12158,11730,11358,11038,10746,10490,10299,10130,10001,9914,9861,9849,9861,9905,9991,10108,10238,10388,10568,10772,10972,11198,11433,11660,11889,12126,12355,12552,12725,12893,13045,13152,13245,13288,13285,13243,13172,13051,12876,12695,12478,12228,11965,11666,11391,11100,10812,10520,10243,9980,9734,9494,9278,9061,8858,8668,8483,8324,8154,7974,7822,7684,7574,7460,7361,7269,7190,7132,7086,7038,7007,6996,6982,6947,6935,6928,6916,6876,6862,6820,6807,6784,6768,6755,6734,6707,6683,6670,6650,6639,6623,6596,6572,6548,6516,6484,6453,6404,6361,6293,6234,6156,6083,6004,5932,5843,5776,5709,5638,5512,5406,5274,5162,5046,4950,4864,4796,4713,4653,4598,4563,4529,4495,4461,4402,4326,4259,4189,4127,4081,4038,3999,3978,3948,3929,3898,3876,3871,3888,3903,3903,3847,3718,3554,3330
S,06/05/2012 23:52:38.2969,-1.00,956.89,1.27,1713,1713,1707,1705,1711,1715,1703,1699,1700,1715,1709,1711,1711,1710,1702,1715,1710,1722,1718,1727,1719,1729,1730,1768,1808,1886,2025,2256,2563,3031,3624,4370,5244,6256,7354,8509,9664,10744,11689,12483,13041,13398,13554,13579,13523,13442,13365,13341,13392,13526,13731,14037,14445,14922,15515,16150,16861,17638,18413,19225,20043,20821,21513,22101,22531,22792,22862,22691,22299,21744,21027,20194,19307,18451,17592,16797,16086,15464,14927,14461,14085,13781,13569,13394,13295,13263,13284,13351,13476,13630,13834,14066,14327,14629,14932,15250,15525,15793,15990,16128,16187,16149,16020,15775,15445,15037,14595,14098,13593,13088,12601,12158,11729,11364,11035,10737,10507,10290,10129,10006,9906,9872,9854,9859,9923,10001,10110,10245,10389,10572,10780,10975,11197,11432,11653,11896,12110,12349,12558,12720,12895,13057,13160,13245,13281,13303,13243,13163,13036,12883,12688,12466,12224,11967,11674,11392,11103,10804,10523,10261,9976,9739,9491,9272,9065,8854,8671,8500,8319,8147,7963,7815,7682,7558,7460,7356,7273,7194,7123,7086,7052,7020,7001,6981,6954,6933,6928,6906,6873,6840,6821,6794,6788,6768,6739,6735,6695,6682,6672,6650,6637,6621,6591,6563,6547,6518,6476,6445,6402,6357,6284,6226,6145,6075,6004,5924,5841,5784,5691,5621,5519,5402,5273,5163,5040,4939,4866,4788,4709,4648,4599,4560,4527,4507,4469,4399,4321,4252,4185,4134,4072,4029,3996,3965,3943,3925,3902,3880,3877,3883,3902,3906,3828,3707,3558,3332
S,06/05/2012 23:52:39.7539,-1.00,956.67,1.22,1709,1712,1702,1707,1706,1710,1710,1711,1707,1713,1710,1721,1720,1710,1711,1715,1718,1713,1712,1722,1723,1723,1738,1766,1807,1897,2045,2265,2592,3040,3636,4370,5249,6256,7362,8516,9654,10729,11688,12481,13040,13399,13551,13581,13532,13434,13363,13339,13378,13512,13721,14031,14432,14926,15499,16151,16865,17626,18407,19221,20028,20816,21503,22089,22519,22778,22834,22679,22286,21735,21007,20179,19295,18438,17586,16792,16072,15454,14923,14446,14069,13791,13560,13392,13283,13255,13275,13337,13460,13630,13818,14066,14331,14615,14915,15234,15517,15791,15979,16123,16180,16141,16019,15774,15432,15038,14582,14091,13576,13077,12586,12152,11715,11359,11032,10736,10473,10274,10114,9997,9902,9852,9835,9855,9901,9990,10095,10241,10380,10561,10767,10958,11178,11418,11650,11880,12109,12346,12536,12713,12887,13041,13145,13236,13270,13284,13240,13165,13034,12875,12688,12460,12213,11946,11680,11386,11085,10805,10510,10236,9969,9724,9494,9264,9050,8851,8664,8479,8304,8129,7966,7813,7673,7555,7442,7353,7253,7189,7132,7078,7038,7015,6995,6965,6947,6941,6914,6901,6876,6853,6819,6799,6774,6765,6745,6723,6693,6685,6660,6643,6634,6618,6592,6566,6548,6512,6480,6442,6403,6349,6291,6220,6150,6076,6003,5928,5847,5784,5697,5617,5520,5397,5276,5153,5040,4940,4850,4782,4712,4646,4592,4556,4527,4488,4455,4394,4324,4249,4189,4122,4081,4028,3984,3954,3930,3916,3891,3876,3861,3882,3894,3896,3830,3697,3555,3323
S,06/05/2012 23:52:41.1875,-1.00,956.67,0.87,1707,1707,1720,1712,1711,1704,1705,1718,1714,1713,1725,1710,1717,1718,1720,1725,1720,1716,1711,1723,1724,1735,1745,1771,1809,1899,2036,2262,2583,3031,3628,4380,5251,6265,7352,8511,9662,10726,11689,12472,13026,13387,13542,13576,13518,13435,13356,13341,13367,13489,13711,14007,14421,14907,15483,16137,16844,17632,18400,19203,20025,20793,21482,22077,22516,22769,22831,22660,22266,21716,20991,20169,19294,18425,17571,16782,16070,15440,14902,14432,14055,13769,13542,13368,13264,13240,13258,13329,13456,13623,13806,14051,14313,14611,14913,15219,15510,15787,15967,16104,16158,16133,16004,15768,15425,15025,14578,14079,13562,13080,12585,12152,11716,11347,11021,10723,10475,10276,10123,9988,9901,9850,9833,9847,9908,9982,10098,10238,10385,10556,10767,10955,11185,11421,11645,11878,12098,12339,12528,12710,12870,13029,13140,13224,13262,13275,13229,13148,13024,12852,12674,12454,12204,11950,11660,11365,11078,10794,10506,10233,9957,9725,9476,9260,9046,8856,8656,8476,8304,8133,7958,7812,7668,7563,7450,7350,7253,7186,7113,7073,7038,7010,6984,6971,6946,6938,6912,6906,6868,6843,6805,6787,6774,6757,6741,6722,6696,6666,6659,6633,6629,6606,6585,6558,6540,6506,6479,6440,6390,6345,6275,6217,6144,6072,5990,5912,5831,5766,5692,5610,5509,5397,5261,5149,5037,4943,4851,4784,4711,4649,4591,4556,4526,4494,4465,4402,4308,4245,4180,4120,4066,4027,3985,3951,3940,3916,3898,3876,3864,3879,3895,3894,3832,3691,3553,3328
S,06/05/2012 23:52:42.6406,-1.00,956.89,1.05,1704,1715,1703,1709,1709,1703,1699,1709,1717,1713,1717,1717,1714,1718,1713,1723,1714,1721,1713,1719,1720,1735,1731,1757,1808,1898,2034,2261,2584,3035,3634,4369,5258,6264,7366,8517,9659,10747,11695,12477,13036,13392,13545,13569,13515,13438,13362,13342,13363,13503,13717,14033,14424,14915,15494,16137,16858,17613,18407,19226,20024,20809,21498,22079,22518,22782,22830,22672,22277,21731,20997,20186,19292,18429,17567,16783,16066,15441,14903,14435,14076,13770,13548,13376,13269,13240,13272,13330,13448,13621,13812,14061,14324,14616,14923,15238,15510,15793,15985,16106,16176,16128,16012,15774,15439,15022,14572,14084,13571,13072,12592,12141,11721,11360,11038,10734,10479,10278,10117,9993,9903,9861,9841,9854,9913,9986,10103,10227,10387,10563,10775,10966,11187,11421,11645,11874,12109,12349,12544,12713,12883,13033,13148,13233,13271,13271,13231,13160,13028,12856,12690,12452,12208,11956,11676,11381,11091,10788,10509,10238,9964,9719,9485,9259,9045,8850,8672,8482,8307,8145,7962,7818,7677,7550,7451,7354,7250,7188,7112,7087,7044,7005,6985,6975,6944,6938,6930,6912,6875,6843,6808,6800,6772,6761,6736,6726,6698,6682,6658,6641,6634,6620,6585,6567,6538,6510,6474,6427,6389,6343,6277,6222,6142,6077,5984,5917,5834,5779,5697,5619,5516,5397,5268,5149,5035,4940,4855,4785,4710,4651,4598,4563,4522,4499,4458,4396,4324,4244,4188,4129,4070,4023,3991,3961,3944,3923,3900,3878,3864,3875,3893,3895,3832,3696,3541,3325
S,06/05/2012 23:52:44.0742,-1.00,957.00,1.00,1711,1710,1719,1716,1704,1714,1711,1712,1719,1709,1715,1713,1721,1718,1708,1721,1716,1717,1716,1728,1724,1722,1740,1760,1811,1900,2034,2253,2597,3037,3621,4363,5244,6253,7357,8499,9643,10722,11674,12459,13016,13359,13531,13558,13499,13413,13342,13311,13351,13474,13701,14004,14404,14892,15476,16110,16833,17594,18369,19186,19990,20762,21456,22052,22478,22735,22796,22633,22236,21692,20969,20143,19255,18403,17546,16751,16046,15432,14884,14428,14046,13747,13526,13358,13258,13224,13248,13311,13438,13599,13791,14043,14302,14596,14901,15205,15492,15756,15954,16086,16148,16098,15981,15735,15407,14992,14551,14060,13552,13060,12573,12135,11698,11337,11007,10710,10460,10264,10104,9978,9882,9837,9830,9834,9889,9980,10079,10225,10366,10546,10754,10945,11167,11402,11627,11863,12086,12308,12514,12690,12866,13017,13127,13211,13239,13255,13218,13134,13009,12849,12655,12436,12191,11928,11651,11366,11067,10769,10487,10219,9954,9705,9476,9252,9040,8834,8645,8472,8288,8127,7944,7797,7662,7530,7436,7336,7243,7179,7116,7061,7029,7003,6971,6953,6940,6926,6910,6890,6849,6836,6808,6786,6765,6753,6732,6706,6683,6666,6652,6644,6621,6606,6587,6564,6529,6499,6462,6433,6384,6334,6272,6212,6134,6064,5990,5914,5827,5767,5683,5611,5510,5390,5265,5153,5032,4936,4853,4774,4703,4647,4593,4559,4517,4489,4448,4397,4317,4241,4167,4113,4067,4019,3981,3957,3934,3921,3878,3867,3864,3873,3892,3882,3829,3688,3544,3314
S,06/05/2012 23:52:45.5078,-1.00,956.78,0.97,1710,1711,1710,1709,1707,1720,1704,1703,1720,1724,1722,1718,1710,1714,1718,1717,1719,1731,1720,1717,1723,1730,1741,1764,1811,1898,2035,2269,2594,3045,3635,4371,5259,6260,7357,8501,9658,10736,11689,12481,13029,13393,13546,13572,13518,13422,13367,13328,13361,13495,13702,14020,14414,14910,15480,16123,16855,17609,18395,19209,20016,20787,21484,22062,22511,22768,22838,22657,22265,21720,20991,20155,19281,18418,17574,16781,16064,15431,14897,14424,14061,13769,13545,13362,13271,13242,13272,13318,13463,13608,13804,14054,14308,14600,14906,15209,15497,15766,15970,16092,16167,16131,16003,15771,15430,15014,14568,14070,13559,13074,12582,12149,11716,11350,11017,10729,10474,10278,10117,9987,9897,9848,9833,9846,9899,9980,10094,10232,10373,10557,10757,10948,11168,11416,11643,11872,12100,12340,12532,12709,12871,13033,13136,13224,13272,13267,13225,13144,13021,12858,12663,12434,12191,11936,11662,11378,11076,10785,10502,10232,9963,9718,9481,9263,9048,8842,8657,8479,8301,8135,7952,7803,7667,7544,7446,7344,7242,7176,7118,7066,7043,7013,6990,6962,6948,6928,6914,6905,6868,6848,6804,6795,6770,6752,6736,6720,6689,6670,6653,6646,6629,6603,6588,6561,6534,6498,6463,6430,6384,6347,6281,6218,6144,6076,5993,5915,5825,5769,5689,5613,5511,5389,5265,5150,5041,4933,4849,4787,4719,4645,4591,4560,4522,4490,4443,4402,4312,4239,4175,4111,4072,4030,3992,3966,3939,3927,3892,3880,3866,3884,3901,3895,3831,3695,3540,3331
S,06/05/2012 23:52:46.9570,-1.00,956.67,1.22,1718,1716,1720,1719,1712,1721,1708,1706,1723,1718,1719,1715,1717,1719,1728,1729,1715,1709,1734,1730,1727,1732,1739,1764,1811,1904,2036,2261,2592,3038,3638,4362,5254,6246,7360,8502,9635,10731,11684,12475,13023,13389,13528,13566,13506,13424,13341,13323,13348,13485,13700,14009,14415,14902,15482,16117,16837,17602,18387,19198,20001,20774,21467,22060,22494,22756,22817,22656,22255,21713,20973,20153,19283,18408,17558,16778,16052,15437,14896,14421,14056,13764,13532,13366,13270,13235,13266,13324,13453,13609,13804,14040,14306,14612,14914,15215,15493,15777,15957,16102,16152,16123,15986,15750,15416,15005,14564,14080,13564,13062,12575,12139,11703,11336,11027,10728,10465,10271,10115,9992,9897,9852,9837,9848,9897,9984,10092,10232,10370,10555,10756,10952,11176,11410,11635,11858,12090,12322,12514,12703,12878,13035,13137,13217,13252,13263,13224,13147,13014,12868,12669,12445,12202,11940,11656,11367,11075,10780,10502,10221,9960,9718,9485,9261,9043,8841,8645,8478,8306,8126,7955,7802,7676,7547,7443,7350,7252,7183,7124,7087,7028,7008,6976,6975,6951,6931,6925,6900,6871,6852,6814,6797,6778,6768,6741,6718,6693,6668,6650,6635,6640,6614,6593,6562,6542,6506,6468,6437,6384,6343,6278,6218,6140,6075,5997,5917,5836,5771,5697,5623,5521,5394,5278,5152,5040,4946,4863,4789,4712,4657,4597,4559,4533,4501,4455,4395,4321,4244,4183,4136,4072,4035,3995,3961,3941,3928,3893,3879,3871,3889,3905,3897,3838,3698,3553,3329
S,06/05/2012 23:52:48.3984,-1.00,956.67,0.87,1694,1705,1714,1716,1712,1708,1708,1702,1709,1714,1719,1715,1726,1715,1715,1719,1731,1721,1717,1725,1709,1733,1738,1769,1812,1899,2046,2257,2584,3035,3633,4374,5244,6250,7346,8506,9645,10743,11694,12471,13017,13373,13526,13559,13507,13406,13346,13318,13348,13485,13695,14008,14403,14895,15472,16119,16831,17592,18381,19186,20000,20775,21470,22061,22488,22745,22818,22642,22242,21702,20967,20137,19261,18401,17549,16762,16040,15435,14896,14420,14058,13768,13533,13356,13264,13230,13258,13329,13442,13603,13797,14042,14298,14596,14907,15202,15490,15760,15960,16090,16157,16112,15980,15749,15405,15007,14563,14070,13559,13066,12579,12132,11703,11340,11011,10724,10466,10267,10117,9980,9889,9841,9837,9840,9897,9980,10083,10223,10378,10561,10752,10957,11174,11403,11642,11860,12090,12320,12518,12689,12873,13016,13134,13209,13253,13263,13224,13141,13023,12853,12669,12437,12204,11940,11663,11358,11077,10776,10501,10221,9951,9707,9469,9258,9041,8848,8653,8479,8305,8132,7957,7809,7661,7545,7444,7350,7248,7195,7117,7069,7035,7006,6977,6959,6948,6930,6911,6899,6872,6844,6809,6784,6770,6761,6733,6717,6687,6671,6652,6638,6626,6611,6596,6559,6535,6505,6468,6432,6382,6348,6284,6216,6139,6071,5990,5920,5839,5775,5699,5615,5511,5405,5265,5157,5042,4929,4855,4791,4711,4649,4593,4557,4521,4490,4459,4398,4313,4250,4181,4129,4073,4028,3993,3963,3940,3924,3900,3872,3865,3890,3894,3905,3838,3703,3556,3330
S,06/05/2012 23:52:49.8516,-1.00,956.67,0.50,1713,1715,1722,1710,1709,1719,1711,1716,1715,1713,1719,1724,1722,1726,1721,1722,1718,1720,1728,1727,1729,1727,1743,1770,1820,1898,2033,2269,2581,3043,3626,4351,5225,6230,7321,8463,9598,10677,11632,12410,12965,13322,13474,13508,13459,13371,13300,13273,13313,13435,13659,13964,14357,14844,15430,16080,16779,17553,18330,19140,19950,20726,21422,22001,22446,22708,22759,22601,22206,21650,20936,20104,19224,18374,17522,16739,16020,15403,14866,14393,14033,13726,13513,13344,13241,13215,13236,13295,13433,13590,13781,14027,14286,14587,14883,15184,15459,15748,15938,16063,16121,16092,15974,15723,15397,14999,14538,14054,13528,13049,12558,12125,11684,11323,10998,10704,10453,10255,10096,9964,9876,9827,9817,9827,9887,9966,10079,10208,10366,10549,10737,10931,11153,11401,11625,11850,12082,12311,12504,12684,12864,13007,13111,13206,13240,13257,13211,13141,13003,12837,12649,12422,12179,11926,11636,11351,11067,10768,10484,10213,9951,9703,9469,9252,9038,8833,8650,8464,8296,8132,7946,7807,7662,7552,7441,7345,7255,7184,7118,7073,7031,6999,6974,6955,6943,6932,6909,6894,6867,6841,6811,6791,6773,6762,6736,6717,6690,6673,6650,6641,6637,6605,6591,6562,6529,6504,6467,6430,6386,6332,6273,6212,6141,6066,5985,5917,5834,5766,5693,5612,5511,5389,5271,5151,5045,4940,4864,4772,4709,4658,4593,4572,4520,4493,4459,4389,4323,4262,4184,4133,4072,4029,3996,3965,3945,3920,3896,3874,3871,3892,3902,3902,3836,3701,3547,3330
S,06/05/2012 23:52:51.2852,-1.00,956.67,0.87,1714,1709,1713,1707,1709,1714,1711,1709,1714,1712,1703,1709,1714,1714,1717,1717,1712,1718,1726,1720,1721,1732,1732,1770,1806,1893,2026,2264,2584,3030,3623,4354,5229,6239,7334,8479,9617,10697,11648,12429,12983,13341,13494,13519,13472,13377,13311,13280,13326,13454,13672,13984,14376,14876,15446,16094,16795,17565,18342,19152,19963,20742,21422,22012,22456,22724,22773,22601,22220,21672,20934,20109,19227,18372,17529,16733,16029,15412,14870,14398,14031,13739,13512,13348,13249,13212,13235,13304,13429,13583,13783,14026,14286,14586,14879,15189,15468,15746,15935,16073,16127,16102,15968,15734,15392,14989,14543,14050,13537,13051,12557,12121,11695,11316,11003,10702,10465,10253,10105,9964,9877,9830,9807,9835,9883,9971,10074,10207,10363,10544,10745,10932,11155,11390,11626,11854,12073,12304,12498,12680,12857,12998,13116,13194,13231,13246,13204,13129,12994,12835,12658,12432,12181,11919,11642,11349,11063,10774,10490,10212,9951,9699,9465,9246,9032,8836,8644,8465,8293,8118,7947,7791,7649,7535,7440,7330,7243,7174,7088,7063,7022,6999,6974,6965,6928,6923,6902,6894,6855,6835,6801,6783,6761,6748,6725,6717,6688,6668,6651,6634,6628,6598,6580,6546,6538,6502,6461,6421,6379,6343,6273,6207,6137,6067,5981,5907,5837,5762,5687,5614,5510,5391,5263,5150,5033,4923,4842,4780,4704,4647,4590,4555,4522,4492,4457,4395,4309,4246,4180,4119,4073,4019,3980,3952,3940,3924,3889,3869,3868,3867,3882,3894,3834,3695,3547,3327
S,06/05/2012 23:52:52.7227,-1.00,956.44,1.01,1715,1711,1717,1709,1718,1713,1713,1710,1703,1720,1708,1711,1721,1722,1712,1713,1720,1720,1727,1724,1718,1728,1737,1755,1801,1893,2043,2250,2582,3030,3622,4342,5221,6221,7309,8454,9602,10668,11624,12393,12957,13309,13471,13493,13449,13355,13287,13261,13312,13420,13655,13956,14351,14841,15423,16068,16785,17540,18313,19122,19938,20712,21399,21990,22430,22691,22746,22587,22188,21646,20915,20097,19218,18360,17516,16729,16017,15403,14865,14383,14021,13727,13503,13334,13244,13204,13237,13288,13426,13584,13781,14027,14285,14576,14872,15185,15467,15731,15929,16058,16135,16086,15965,15719,15390,14982,14525,14047,13539,13044,12554,12122,11682,11329,10990,10702,10454,10248,10089,9963,9874,9826,9811,9829,9877,9955,10072,10206,10354,10533,10739,10923,11155,11392,11636,11844,12073,12308,12501,12686,12849,12994,13111,13194,13239,13241,13204,13127,12995,12843,12658,12431,12177,11923,11636,11347,11059,10767,10482,10209,9941,9681,9453,9244,9027,8831,8635,8463,8288,8117,7941,7801,7650,7529,7436,7333,7249,7174,7099,7068,7024,6992,6977,6963,6942,6927,6908,6889,6859,6828,6805,6779,6756,6754,6721,6708,6682,6663,6644,6630,6621,6604,6586,6549,6536,6500,6466,6423,6377,6339,6268,6206,6134,6061,5984,5908,5825,5756,5684,5612,5507,5385,5257,5138,5031,4935,4850,4775,4709,4652,4587,4555,4510,4497,4458,4406,4316,4239,4175,4121,4068,4021,3988,3952,3934,3919,3885,3867,3861,3880,3893,3893,3835,3693,3545,3319
S,06/05/2012 23:52:54.2422,-1.00,956.44,1.01,1703,1711,1703,1709,1716,1714,1707,1712,1714,1721,1710,1717,1715,1716,1723,1726,1720,1716,1721,1726,1717,1745,1746,1779,1810,1907,2032,2257,2576,3033,3624,4354,5222,6226,7328,8466,9602,10688,11638,12412,12967,13321,13465,13506,13446,13363,13296,13264,13293,13445,13642,13959,14348,14837,15421,16054,16758,17537,18308,19117,19920,20693,21387,21966,22399,22666,22717,22540,22158,21619,20907,20071,19197,18341,17495,16705,16003,15386,14845,14367,14011,13717,13482,13321,13228,13187,13215,13265,13397,13550,13758,13994,14261,14553,14856,15171,15434,15701,15903,16041,16099,16057,15940,15696,15357,14956,14502,14016,13505,13017,12538,12097,11666,11286,10977,10684,10430,10228,10077,9952,9855,9817,9792,9811,9864,9952,10048,10185,10340,10516,10708,10916,11134,11363,11598,11808,12045,12276,12484,12646,12835,12974,13081,13164,13223,13224,13171,13104,12964,12814,12632,12407,12159,11902,11618,11319,11040,10752,10466,10198,9925,9689,9448,9234,9018,8823,8623,8438,8273,8104,7928,7787,7650,7516,7425,7326,7219,7161,7088,7052,7014,6977,6964,6942,6925,6916,6898,6881,6849,6827,6800,6777,6764,6739,6725,6698,6669,6649,6633,6624,6614,6594,6572,6542,6525,6476,6454,6410,6371,6324,6263,6190,6119,6060,5978,5896,5825,5758,5676,5596,5495,5379,5256,5136,5025,4930,4841,4766,4699,4647,4574,4549,4508,4481,4447,4386,4305,4231,4169,4112,4063,4028,3989,3949,3930,3911,3888,3868,3868,3882,3891,3891,3837,3691,3544,3320
S,06/05/2012 23:52:55.6758,-1.00,956.89,0.93,1709,1712,1711,1709,1709,1717,1711,1709,1711,1718,1717,1719,1715,1727,1718,1729,1722,1715,1725,1724,1718,1731,1739,1762,1813,1902,2046,2269,2574,3033,3620,4344,5217,6205,7301,8432,9575,10646,11590,12373,12931,13280,13433,13460,13415,13328,13265,13238,13277,13409,13619,13935,14327,14821,15396,16031,16741,17504,18274,19094,19906,20669,21367,21938,22386,22652,22707,22534,22151,21596,20893,20066,19188,18340,17478,16692,15982,15368,14832,14370,14008,13710,13486,13315,13226,13186,13213,13276,13396,13563,13748,13987,14250,14552,14851,15157,15441,15719,15901,16031,16101,16058,15931,15700,15357,14956,14505,14021,13514,13016,12533,12098,11670,11318,10978,10693,10432,10241,10093,9962,9870,9815,9796,9816,9869,9946,10059,10195,10343,10524,10727,10920,11145,11378,11605,11838,12063,12279,12483,12663,12842,12984,13099,13177,13215,13231,13178,13103,12985,12825,12642,12408,12157,11912,11624,11334,11045,10765,10472,10197,9925,9691,9458,9238,9022,8822,8644,8452,8285,8108,7943,7787,7651,7525,7420,7334,7227,7173,7097,7059,7022,7001,6967,6943,6931,6915,6897,6881,6846,6830,6796,6777,6762,6743,6721,6702,6681,6664,6654,6634,6618,6601,6574,6542,6516,6497,6458,6413,6367,6332,6260,6209,6121,6059,5982,5903,5824,5756,5674,5605,5508,5387,5265,5152,5029,4929,4848,4770,4699,4644,4584,4546,4518,4493,4455,4395,4310,4233,4178,4120,4068,4019,3979,3960,3930,3918,3898,3865,3869,3882,3889,3897,3828,3693,3548,3324
D,06/05/2012 23:52:57.6289,-1.00,1706.15,6.40,1687,1695,1688,1695,1694,1704,1690,1700,1696,1702,1704,1713,1701,1705,1708,1706,1702,1705,1696,1708,1698,1699,1696,1698,1701,1699,1707,1708,1695,1707,1712,1713,1715,1711,1707,1705,1707,1710,1709,1706,1710,1712,1705,1711,1706,1707,1717,1709,1705,1705,1705,1706,1705,1707,1710,1713,1709,1720,1713,1713,1709,1706,1706,1708,1714,1707,1707,1704,1717,1716,1709,1716,1706,1711,1709,1707,1708,1703,1703,1710,1698,1719,1698,1710,1706,1707,1709,1703,1704,1715,1706,1711,1710,1712,1714,1706,1707,1705,1709,1700,1708,1702,1704,1712,1715,1704,1703,1707,1702,1706,1704,1712,1704,1711,1705,1711,1704,1713,1712,1704,1699,1700,1710,1708,1695,1702,1697,1696,1696,1696,1698,1699,1700,1704,1697,1703,1699,1700,1702,1702,1703,1702,1709,1698,1697,1708,1700,1703,1696,1698,1707,1706,1700,1705,1704,1709,1697,1703,1700,1703,1702,1715,1698,1703,1700,1697,1704,1702,1701,1713,1701,1703,1697,1700,1702,1704,1690,1699,1694,1694,1687,1697,1696,1695,1692,1682,1698,1694,1695,1700,1711,1696,1701,1705,1706,1716,1704,1699,1696,1691,1699,1703,1697,1708,1700,1699,1697,1699,1701,1702,1690,1699,1691,1691,1693,1696,1695,1693,1701,1700,1695,1698,1697,1704,1698,1694,1699,1696,1696,1694,1697,1699,1694,1695,1695,1696,1703,1700,1684,1687,1696,1692,1689,1691,1690,1698,1689,1688,1687,1699,1692,1685,1691,1696,1688,1601
S,06/05/2012 23:52:59.4453,-1.00,955.89,1.17,1699,1709,1714,1704,1704,1724,1704,1709,1713,1708,1709,1714,1713,1712,1720,1724,1716,1719,1722,1728,1730,1735,1741,1765,1794,1889,2012,2229,2524,2960,3523,4222,5063,6023,7073,8180,9302,10351,11266,12047,12582,12939,13100,13137,13096,13014,12958,12934,12996,13124,13330,13642,14038,14523,15083,15725,16420,17173,17954,18742,19536,20303,20981,21571,21995,22258,22325,22165,21794,21255,20551,19744,18896,18049,17219,16451,15755,15146,14626,14175,13815,13533,13292,13137,13048,13018,13040,13105,13235,13395,13577,13813,14067,14369,14668,14970,15232,15528,15717,15845,15911,15872,15743,15517,15186,14787,14347,13858,13359,12876,12399,11969,11542,11192,10865,10583,10325,10146,9971,9851,9774,9718,9705,9729,9772,9855,9963,10092,10237,10422,10625,10806,11027,11269,11500,11714,11941,12168,12361,12546,12706,12863,12969,13056,13096,13109,13052,12983,12856,12693,12512,12295,12052,11796,11517,11226,10949,10659,10383,10113,9853,9602,9374,9167,8936,8753,8563,8387,8216,8046,7879,7732,7587,7473,7363,7268,7181,7116,7036,6997,6966,6934,6905,6894,6886,6862,6843,6833,6796,6768,6743,6724,6700,6691,6665,6645,6629,6600,6591,6578,6572,6554,6525,6503,6471,6443,6411,6372,6329,6293,6215,6159,6075,6022,5935,5863,5780,5723,5640,5564,5465,5351,5228,5105,4997,4906,4812,4744,4673,4620,4557,4528,4486,4463,4419,4373,4282,4210,4145,4093,4039,3987,3957,3931,3904,3898,3861,3851,3844,3859,3876,3877,3812,3680,3530,3295
S,06/05/2012 23:53:00.8828,-1.00,956.00,1.12,1708,1713,1711,1719,1716,1712,1715,1716,1719,1720,1719,1715,1717,1725,1710,1723,1724,1713,1721,1722,1729,1737,1738,1765,1807,1891,2009,2227,2527,2956,3516,4223,5061,6020,7071,8178,9291,10330,11256,12014,12576,12926,13087,13127,13081,13012,12952,12930,12980,13110,13327,13632,14027,14511,15078,15706,16405,17171,17932,18731,19515,20295,20974,21558,21980,22255,22316,22159,21766,21249,20540,19737,18896,18055,17223,16453,15750,15157,14624,14163,13812,13524,13294,13136,13044,13008,13036,13099,13219,13389,13570,13806,14078,14372,14657,14969,15238,15509,15717,15836,15909,15869,15737,15516,15174,14782,14341,13872,13353,12878,12402,11971,11542,11189,10858,10585,10324,10131,9978,9846,9776,9714,9699,9723,9765,9854,9958,10108,10237,10411,10613,10812,11032,11264,11499,11704,11938,12174,12358,12537,12714,12857,12966,13049,13090,13090,13055,12980,12857,12696,12513,12286,12051,11791,11518,11222,10939,10659,10382,10104,9842,9613,9370,9159,8944,8751,8569,8376,8217,8042,7882,7724,7579,7474,7370,7275,7171,7113,7040,7002,6960,6950,6922,6901,6869,6862,6858,6831,6803,6775,6746,6724,6708,6696,6673,6657,6628,6610,6591,6580,6582,6544,6521,6503,6470,6449,6412,6362,6331,6278,6219,6155,6086,6013,5938,5863,5784,5712,5651,5572,5472,5353,5226,5112,5000,4911,4816,4753,4677,4615,4557,4528,4486,4465,4430,4368,4291,4225,4159,4097,4048,4008,3974,3939,3921,3903,3875,3843,3845,3862,3879,3872,3813,3686,3528,3317
S,06/05/2012 23:53:02.3164,-1.00,957.00,1.50,1719,1726,1717,1723,1717,1723,1712,1723,1722,1722,1719,1720,1728,1723,1725,1727,1721,1732,1724,1735,1724,1732,1746,1770,1800,1883,2009,2230,2532,2961,3533,4233,5059,6027,7065,8165,9279,10322,11252,12023,12568,12934,13091,13126,13081,13011,12943,12931,12970,13119,13336,13634,14035,14517,15085,15715,16410,17181,17938,18738,19533,20307,20984,21576,22013,22263,22331,22168,21791,21262,20560,19750,18897,18043,17234,16456,15751,15162,14630,14170,13809,13533,13310,13143,13061,13026,13035,13101,13226,13392,13583,13824,14088,14383,14676,14979,15259,15527,15721,15856,15923,15879,15758,15520,15196,14801,14367,13869,13369,12877,12407,11969,11555,11192,10873,10591,10339,10132,9985,9858,9773,9716,9702,9716,9765,9864,9960,10102,10250,10428,10630,10826,11034,11271,11497,11715,11958,12168,12373,12555,12725,12866,12967,13065,13100,13105,13068,12991,12855,12707,12529,12303,12064,11805,11530,11238,10956,10668,10385,10120,9860,9625,9382,9167,8949,8752,8570,8389,8214,8051,7882,7734,7594,7479,7373,7283,7177,7115,7048,7006,6967,6944,6918,6900,6882,6873,6848,6845,6808,6780,6756,6734,6722,6699,6679,6673,6634,6607,6602,6588,6573,6565,6533,6507,6487,6454,6427,6387,6339,6301,6228,6175,6093,6023,5943,5864,5790,5718,5655,5580,5459,5349,5222,5114,5004,4902,4823,4756,4683,4627,4564,4529,4498,4473,4429,4367,4299,4220,4151,4095,4043,4007,3964,3941,3912,3905,3874,3850,3851,3861,3871,3871,3817,3680,3545,3315
S,06/05/2012 23:53:03.7617,-1.00,956.33,0.87,1714,1720,1711,1713,1706,1713,1704,1713,1714,1720,1715,1725,1712,1726,1720,1730,1721,1715,1724,1723,1721,1731,1740,1765,1803,1884,2017,2221,2536,2960,3520,4215,5060,6018,7068,8190,9290,10349,11264,12030,12580,12944,13102,13136,13101,13029,12965,12947,12985,13130,13350,13643,14040,14532,15103,15738,16445,17203,17967,18762,19555,20327,21008,21590,22023,22303,22364,22192,21823,21278,20589,19778,18921,18082,17252,16478,15770,15178,14649,14192,13838,13548,13320,13160,13067,13034,13062,13121,13253,13400,13595,13845,14098,14393,14688,14988,15268,15545,15733,15867,15930,15889,15768,15545,15209,14815,14372,13892,13372,12903,12415,11982,11560,11202,10880,10597,10342,10152,9999,9873,9777,9733,9717,9738,9786,9869,9980,10116,10258,10437,10632,10832,11050,11293,11511,11741,11956,12188,12386,12560,12730,12885,12983,13071,13119,13129,13090,13008,12877,12716,12537,12316,12079,11817,11547,11255,10969,10679,10403,10122,9871,9626,9391,9171,8961,8754,8584,8398,8220,8056,7882,7741,7596,7483,7378,7282,7200,7136,7050,7015,6970,6945,6927,6903,6893,6874,6850,6837,6806,6800,6759,6737,6704,6699,6674,6669,6642,6624,6598,6593,6586,6556,6538,6506,6489,6457,6422,6383,6335,6297,6218,6171,6097,6020,5945,5877,5780,5723,5650,5571,5476,5364,5237,5114,4997,4901,4818,4750,4670,4610,4556,4528,4496,4461,4433,4369,4287,4218,4154,4102,4040,4002,3963,3933,3904,3890,3870,3856,3844,3854,3865,3874,3812,3677,3527,3309
S,06/05/2012 23:53:05.1953,-1.00,956.22,1.56,1711,1723,1713,1715,1718,1717,1707,1724,1720,1721,1717,1716,1723,1719,1713,1723,1724,1732,1720,1721,1731,1733,1745,1759,1813,1887,2027,2233,2539,2970,3536,4238,5081,6030,7090,8197,9305,10366,11292,12065,12621,12961,13123,13167,13130,13048,12984,12973,13018,13151,13360,13667,14062,14551,15121,15752,16464,17211,17985,18784,19579,20341,21031,21604,22051,22317,22382,22215,21849,21310,20601,19808,18934,18086,17263,16499,15784,15189,14661,14190,13841,13557,13324,13161,13060,13043,13070,13123,13258,13412,13607,13842,14113,14403,14700,15004,15280,15557,15743,15875,15939,15896,15789,15552,15222,14819,14372,13899,13392,12911,12419,11985,11562,11209,10888,10596,10348,10156,9996,9870,9779,9749,9726,9747,9787,9873,9975,10116,10264,10452,10646,10837,11048,11297,11514,11733,11968,12204,12390,12560,12739,12884,12981,13077,13120,13140,13084,13007,12874,12724,12542,12321,12073,11822,11538,11260,10958,10677,10394,10120,9865,9634,9388,9179,8968,8767,8578,8397,8227,8071,7888,7733,7608,7486,7379,7287,7191,7127,7057,7013,6978,6948,6930,6908,6895,6877,6860,6850,6817,6788,6763,6744,6724,6703,6681,6673,6646,6617,6600,6592,6586,6560,6541,6513,6485,6456,6425,6384,6345,6288,6221,6174,6092,6033,5956,5874,5797,5733,5657,5568,5477,5362,5230,5128,5005,4912,4833,4746,4681,4624,4571,4530,4492,4465,4433,4371,4291,4225,4151,4094,4048,4004,3958,3939,3918,3902,3869,3858,3850,3855,3864,3875,3814,3682,3535,3315
S,06/05/2012 23:53:06.7188,-1.00,956.33,1.41,1699,1708,1716,1706,1713,1714,1709,1720,1716,1702,1721,1710,1717,1714,1720,1725,1717,1715,1714,1729,1724,1733,1730,1753,1809,1889,2027,2233,2538,2970,3532,4236,5072,6046,7100,8212,9326,10374,11309,12069,12629,12980,13143,13184,13135,13057,13001,12979,13024,13168,13379,13679,14081,14560,15141,15762,16479,17235,17997,18808,19599,20371,21057,21646,22078,22321,22408,22248,21878,21326,20630,19808,18959,18121,17290,16503,15797,15204,14674,14224,13852,13559,13334,13178,13085,13059,13088,13145,13278,13430,13617,13861,14123,14422,14702,15019,15292,15571,15758,15897,15956,15920,15782,15560,15231,14837,14388,13905,13398,12912,12440,11998,11579,11214,10893,10609,10372,10168,10009,9875,9790,9745,9723,9739,9800,9876,9982,10118,10260,10449,10646,10846,11069,11288,11519,11747,11975,12193,12393,12574,12739,12891,13014,13085,13127,13150,13093,13017,12889,12733,12558,12332,12082,11821,11544,11258,10976,10681,10409,10136,9866,9636,9392,9181,8969,8777,8582,8401,8230,8061,7898,7741,7612,7488,7389,7289,7189,7127,7062,7026,6979,6955,6927,6917,6888,6887,6858,6845,6820,6792,6757,6733,6726,6705,6687,6671,6634,6627,6610,6593,6578,6559,6541,6507,6496,6460,6420,6378,6342,6300,6229,6173,6099,6032,5948,5871,5793,5722,5653,5574,5472,5354,5240,5118,4995,4911,4830,4743,4669,4623,4564,4538,4498,4469,4431,4379,4289,4229,4148,4101,4041,4001,3970,3947,3918,3899,3883,3860,3859,3872,3884,3877,3820,3682,3542,3320
S,06/05/2012 23:53:08.1523,-1.00,956.78,0.97,1716,1712,1709,1710,1709,1717,1707,1715,1712,1717,1714,1712,1711,1715,1720,1720,1720,1721,1713,1723,1730,1731,1744,1768,1800,1889,2021,2243,2552,2991,3557,4271,5116,6096,7153,8278,9392,10453,11379,12160,12712,13068,13220,13263,13215,13128,13073,13046,13093,13227,13436,13739,14131,14626,15191,15833,16540,17297,18058,18878,19666,20439,21112,21713,22128,22399,22460,22300,21922,21383,20672,19862,18991,18141,17322,16542,15841,15239,14705,14241,13885,13587,13373,13197,13107,13069,13097,13168,13286,13445,13642,13888,14137,14437,14738,15037,15315,15585,15783,15915,15973,15936,15816,15579,15243,14854,14413,13923,13419,12924,12455,12014,11598,11228,10907,10621,10362,10171,10013,9882,9795,9748,9734,9755,9787,9887,9988,10128,10282,10451,10647,10842,11065,11301,11525,11753,11982,12207,12403,12584,12748,12905,13012,13094,13142,13135,13101,13035,12894,12741,12549,12335,12090,11835,11558,11270,10981,10692,10406,10149,9880,9637,9399,9181,8973,8762,8585,8408,8237,8066,7899,7746,7603,7494,7387,7295,7197,7129,7064,7028,6981,6957,6937,6916,6898,6882,6859,6854,6822,6792,6765,6741,6730,6712,6692,6674,6649,6633,6608,6609,6587,6563,6544,6511,6501,6466,6437,6385,6343,6305,6237,6173,6104,6036,5957,5879,5797,5743,5660,5588,5491,5359,5237,5117,5003,4913,4830,4753,4684,4621,4572,4529,4493,4467,4424,4375,4284,4217,4151,4099,4050,3995,3970,3940,3927,3909,3878,3847,3847,3870,3873,3883,3824,3683,3529,3314
S,06/05/2012 23:53:09.5898,-1.00,956.56,1.01,1709,1721,1718,1716,1721,1724,1719,1719,1732,1720,1719,1726,1726,1720,1721,1719,1716,1726,1727,1727,1724,1739,1742,1765,1814,1896,2030,2258,2566,3002,3587,4302,5157,6150,7218,8346,9462,10535,11475,12238,12785,13137,13307,13314,13275,13194,13128,13103,13144,13279,13485,13789,14178,14670,15233,15870,16579,17340,18117,18923,19707,20471,21165,21748,22171,22429,22490,22335,21946,21412,20709,19891,19031,18159,17333,16553,15855,15252,14705,14250,13899,13604,13379,13213,13117,13080,13097,13167,13293,13446,13647,13888,14150,14440,14733,15040,15311,15585,15774,15915,15964,15929,15801,15571,15236,14833,14400,13909,13403,12912,12450,12006,11580,11221,10894,10612,10354,10167,10011,9893,9790,9737,9721,9750,9786,9871,9987,10124,10268,10448,10645,10835,11059,11294,11520,11741,11971,12190,12391,12560,12738,12887,12994,13080,13119,13125,13092,13006,12880,12715,12535,12324,12076,11823,11541,11261,10970,10680,10395,10131,9868,9625,9392,9173,8960,8767,8566,8396,8229,8051,7884,7739,7609,7490,7378,7282,7185,7123,7056,7012,6970,6948,6921,6905,6878,6872,6866,6840,6811,6779,6751,6730,6722,6690,6679,6656,6637,6622,6602,6586,6583,6571,6536,6511,6490,6462,6431,6382,6341,6299,6229,6166,6091,6026,5945,5872,5785,5728,5656,5575,5479,5356,5238,5116,5004,4903,4821,4742,4674,4619,4562,4524,4492,4471,4428,4379,4296,4230,4158,4104,4048,4007,3969,3946,3910,3893,3876,3852,3845,3861,3869,3875,3804,3681,3534,3315
S,06/05/2012 23:53:11.0352,-1.00,956.22,0.97,1706,1715,1711,1717,1703,1723,1711,1715,1715,1720,1715,1709,1711,1717,1708,1716,1716,1722,1724,1727,1722,1728,1742,1769,1813,1889,2036,2251,2571,3012,3593,4306,5173,6164,7245,8374,9501,10557,11499,12277,12823,13171,13329,13347,13310,13214,13167,13124,13177,13296,13514,13820,14213,14696,15276,15899,16618,17369,18143,18941,19739,20511,21201,21777,22216,22468,22535,22358,21976,21436,20722,19915,19041,18192,17351,16566,15863,15256,14725,14271,13897,13612,13388,13217,13126,13083,13107,13179,13305,13450,13660,13896,14150,14447,14738,15058,15326,15591,15793,15912,15990,15946,15829,15583,15245,14860,14410,13917,13418,12942,12452,12025,11598,11221,10903,10612,10369,10165,10021,9882,9799,9747,9725,9757,9801,9887,9990,10127,10267,10457,10644,10841,11069,11297,11527,11748,11972,12207,12398,12581,12748,12893,13013,13090,13131,13138,13091,13015,12896,12730,12541,12323,12088,11829,11552,11257,10976,10682,10393,10125,9869,9624,9390,9180,8960,8766,8583,8392,8220,8064,7890,7740,7601,7484,7385,7279,7199,7126,7056,7020,6973,6955,6922,6903,6886,6873,6848,6847,6804,6789,6754,6727,6701,6702,6688,6663,6635,6615,6604,6588,6574,6561,6524,6503,6482,6453,6419,6386,6343,6295,6242,6165,6099,6031,5945,5873,5788,5723,5649,5568,5477,5358,5228,5111,5003,4908,4813,4755,4678,4617,4568,4526,4492,4472,4424,4367,4292,4216,4159,4097,4047,3999,3971,3937,3906,3906,3872,3843,3841,3867,3874,3865,3818,3678,3527,3318
S,06/05/2012 23:53:12.4688,-1.00,956.11,0.78,1712,1710,1709,1716,1717,1709,1711,1711,1705,1713,1705,1712,1718,1720,1718,1722,1720,1725,1710,1723,1722,1723,1741,1758,1804,1878,2019,2238,2550,2981,3559,4272,5121,6102,7160,8273,9405,10452,11389,12164,12705,13071,13216,13250,13204,13122,13074,13030,13087,13224,13429,13735,14129,14614,15180,15813,16518,17284,18050,18856,19644,20413,21088,21684,22110,22369,22449,22277,21897,21366,20661,19836,18974,18128,17278,16515,15819,15214,14683,14224,13866,13574,13351,13187,13092,13052,13078,13144,13272,13424,13622,13858,14105,14417,14710,15017,15307,15564,15753,15896,15946,15916,15788,15559,15227,14837,14387,13897,13379,12916,12434,12005,11582,11217,10889,10609,10349,10149,9988,9868,9778,9742,9724,9743,9789,9882,9982,10117,10260,10449,10635,10835,11051,11288,11512,11735,11962,12189,12386,12562,12727,12878,12983,13067,13112,13124,13082,13008,12878,12726,12531,12322,12072,11815,11532,11242,10964,10682,10396,10125,9860,9623,9396,9166,8957,8751,8573,8398,8225,8057,7893,7739,7599,7485,7376,7291,7191,7127,7056,7001,6964,6944,6925,6901,6891,6874,6845,6835,6817,6778,6751,6734,6712,6704,6684,6655,6635,6617,6607,6586,6575,6559,6528,6515,6486,6455,6426,6389,6337,6298,6223,6159,6092,6027,5941,5863,5792,5722,5650,5570,5467,5362,5234,5113,4997,4901,4823,4740,4677,4624,4561,4524,4491,4465,4429,4370,4292,4213,4151,4099,4050,4002,3973,3938,3908,3897,3876,3857,3851,3864,3875,3867,3808,3677,3532,3313
S,06/05/2012 23:53:13.9219,-1.00,956.67,0.71,1710,1705,1717,1714,1705,1710,1707,1716,1706,1713,1715,1720,1717,1723,1723,1717,1715,1725,1715,1733,1722,1728,1736,1761,1795,1877,2011,2223,2532,2967,3521,4231,5068,6032,7086,8198,9305,10356,11285,12044,12598,12951,13112,13162,13114,13037,12971,12945,12994,13134,13346,13650,14056,14530,15103,15730,16423,17186,17944,18733,19531,20304,20976,21555,22009,22258,22321,22173,21782,21243,20553,19742,18888,18053,17208,16453,15752,15153,14622,14161,13806,13518,13288,13133,13040,13012,13036,13096,13223,13377,13572,13811,14067,14367,14660,14958,15239,15512,15701,15838,15897,15863,15742,15508,15172,14796,14344,13859,13355,12865,12398,11966,11539,11193,10852,10561,10327,10132,9965,9848,9753,9709,9697,9707,9766,9856,9961,10081,10236,10418,10606,10815,11013,11251,11480,11710,11919,12151,12364,12533,12695,12848,12956,13031,13080,13094,13050,12958,12841,12681,12506,12280,12038,11783,11501,11222,10944,10640,10360,10087,9840,9600,9366,9147,8937,8748,8559,8383,8198,8037,7869,7721,7578,7466,7360,7271,7164,7105,7039,6993,6949,6931,6912,6892,6862,6857,6844,6824,6796,6765,6748,6719,6703,6678,6669,6654,6624,6604,6592,6577,6566,6539,6515,6494,6470,6437,6403,6368,6325,6273,6217,6151,6079,6012,5928,5857,5772,5717,5642,5562,5465,5344,5219,5109,4997,4888,4815,4734,4669,4616,4551,4519,4488,4458,4410,4364,4280,4212,4158,4094,4041,3990,3956,3935,3904,3889,3869,3838,3825,3858,3858,3865,3808,3672,3524,3290
S,06/05/2012 23:53:15.3555,-1.00,956.67,0.87,1718,1708,1717,1724,1720,1716,1713,1716,1718,1727,1717,1723,1718,1713,1716,1722,1722,1724,1728,1734,1727,1735,1743,1763,1801,1883,2022,2229,2533,2967,3535,4239,5065,6032,7085,8193,9303,10350,11272,12050,12594,12957,13104,13151,13105,13042,12974,12951,12993,13137,13350,13649,14045,14519,15099,15722,16435,17184,17955,18742,19545,20312,20990,21573,22004,22270,22326,22175,21792,21270,20555,19744,18900,18065,17234,16455,15756,15153,14632,14176,13821,13527,13312,13146,13059,13016,13045,13098,13229,13386,13582,13822,14089,14387,14677,14980,15259,15531,15712,15855,15907,15879,15749,15524,15184,14789,14342,13872,13363,12883,12408,11969,11558,11194,10872,10584,10329,10137,9978,9856,9761,9714,9704,9716,9783,9864,9971,10099,10241,10423,10619,10814,11036,11283,11490,11723,11937,12175,12366,12553,12712,12867,12970,13053,13081,13101,13049,12983,12856,12699,12517,12300,12051,11805,11519,11246,10944,10661,10382,10111,9856,9613,9367,9162,8950,8744,8563,8393,8206,8045,7877,7727,7588,7485,7370,7277,7177,7120,7048,7011,6963,6941,6928,6888,6881,6866,6840,6827,6798,6777,6750,6716,6707,6688,6678,6654,6627,6612,6595,6583,6574,6564,6531,6508,6485,6449,6417,6388,6336,6293,6223,6163,6094,6020,5927,5865,5792,5731,5641,5565,5467,5356,5235,5111,4994,4898,4824,4751,4675,4626,4566,4528,4489,4467,4427,4370,4297,4216,4149,4107,4046,4005,3970,3938,3915,3905,3872,3862,3852,3861,3873,3878,3816,3680,3532,3311
S,06/05/2012 23:53:16.7930,-1.00,956.56,0.73,1713,1718,1717,1718,1719,1721,1723,1719,1710,1717,1720,1718,1725,1724,1720,1723,1722,1731,1728,1734,1731,1732,1735,1769,1794,1889,2024,2243,2546,2978,3543,4244,5087,6059,7117,8225,9338,10398,11314,12081,12634,12986,13146,13179,13143,13062,13011,12990,13017,13169,13378,13682,14082,14557,15132,15767,16464,17239,17996,18800,19596,20353,21043,21630,22045,22313,22386,22225,21844,21300,20608,19798,18944,18093,17261,16493,15782,15186,14656,14200,13846,13557,13329,13171,13069,13039,13068,13124,13254,13414,13606,13847,14110,14401,14705,15003,15274,15549,15738,15874,15943,15902,15779,15545,15210,14818,14366,13883,13392,12896,12423,11995,11564,11215,10886,10601,10346,10157,9998,9867,9791,9731,9719,9738,9790,9870,9989,10113,10263,10438,10635,10833,11050,11281,11508,11734,11970,12196,12384,12561,12723,12892,13002,13078,13119,13122,13072,12997,12866,12714,12538,12312,12071,11812,11525,11252,10966,10667,10389,10124,9856,9614,9383,9161,8955,8764,8579,8399,8232,8054,7891,7733,7599,7486,7385,7277,7186,7126,7050,7012,6974,6938,6914,6912,6886,6868,6853,6840,6810,6779,6765,6737,6709,6697,6680,6672,6650,6626,6601,6594,6582,6556,6528,6508,6489,6459,6430,6387,6328,6291,6228,6168,6091,6022,5944,5877,5791,5725,5650,5578,5478,5355,5225,5114,5007,4902,4818,4754,4684,4622,4563,4539,4502,4470,4431,4373,4294,4220,4165,4102,4046,4001,3971,3941,3921,3903,3873,3855,3851,3869,3880,3874,3811,3685,3537,3309
S,06/05/2012 23:53:18.2422,-1.00,955.89,1.05,1714,1717,1723,1715,1716,1721,1705,1721,1718,1726,1722,1719,1721,1710,1715,1721,1726,1723,1724,1724,1725,1733,1753,1774,1805,1891,2013,2238,2542,2977,3545,4253,5101,6069,7132,8236,9363,10412,11346,12129,12665,13024,13180,13225,13178,13099,13037,13017,13064,13197,13409,13715,14108,14591,15179,15794,16499,17266,18028,18835,19632,20399,21077,21662,22099,22364,22414,22266,21877,21339,20638,19824,18971,18128,17296,16512,15815,15208,14682,14216,13862,13572,13340,13186,13095,13061,13085,13145,13275,13431,13629,13872,14126,14423,14708,15016,15300,15570,15765,15891,15966,15918,15791,15555,15220,14840,14388,13904,13405,12917,12432,12004,11574,11211,10896,10603,10350,10164,10004,9883,9788,9735,9726,9738,9797,9877,9985,10126,10269,10457,10642,10837,11051,11287,11515,11744,11972,12202,12389,12560,12733,12883,12995,13076,13117,13128,13090,13013,12886,12736,12548,12317,12085,11815,11537,11251,10960,10682,10410,10129,9863,9627,9395,9170,8962,8768,8568,8400,8240,8054,7891,7748,7601,7495,7372,7281,7187,7125,7056,7014,6985,6958,6935,6909,6891,6870,6866,6843,6805,6786,6755,6731,6725,6704,6694,6671,6651,6620,6597,6594,6570,6566,6536,6518,6499,6459,6421,6386,6343,6300,6220,6172,6102,6031,5948,5873,5794,5728,5656,5588,5474,5365,5234,5118,5010,4908,4820,4747,4680,4618,4568,4526,4499,4472,4434,4376,4295,4226,4156,4103,4053,4006,3974,3946,3918,3909,3873,3858,3846,3859,3880,3882,3816,3691,3540,3307
S,06/05/2012 23:53:19.6797,-1.00,956.11,0.93,1702,1708,1712,1712,1706,1709,1708,1713,1711,1712,1716,1709,1724,1718,1721,1722,1722,1717,1720,1733,1722,1731,1731,1754,1795,1880,2018,2232,2551,2976,3541,4255,5090,6069,7130,8238,9358,10421,11355,12121,12667,13019,13180,13212,13172,13090,13039,13014,13061,13199,13408,13715,14108,14600,15167,15813,16498,17261,18028,18843,19623,20402,21084,21675,22108,22374,22433,22277,21894,21357,20644,19834,18986,18134,17292,16521,15825,15210,14688,14232,13855,13578,13344,13190,13098,13068,13094,13152,13280,13438,13630,13871,14131,14428,14717,15025,15302,15574,15778,15904,15975,15932,15811,15576,15239,14831,14399,13906,13399,12919,12446,11995,11583,11225,10901,10616,10363,10158,10017,9888,9788,9749,9728,9749,9789,9875,9985,10124,10266,10451,10653,10839,11062,11297,11524,11744,11973,12209,12396,12571,12744,12891,12995,13084,13118,13139,13088,13007,12890,12732,12539,12318,12082,11830,11529,11263,10968,10683,10401,10139,9877,9633,9394,9183,8967,8775,8574,8405,8229,8057,7898,7746,7613,7485,7380,7285,7198,7120,7067,7014,6981,6952,6920,6919,6889,6869,6854,6856,6814,6793,6769,6747,6721,6714,6692,6666,6643,6626,6608,6587,6581,6558,6534,6512,6494,6454,6422,6384,6350,6300,6230,6168,6100,6027,5952,5880,5792,5732,5653,5574,5483,5358,5239,5123,5008,4909,4825,4753,4683,4628,4567,4525,4493,4467,4429,4371,4284,4222,4157,4098,4042,4004,3964,3955,3916,3895,3879,3856,3840,3860,3878,3883,3811,3683,3543,3312
S,06/05/2012 23:53:21.1953,-1.00,956.44,0.88,1706,1719,1712,1719,1719,1722,1718,1710,1713,1722,1722,1723,1725,1725,1723,1721,1739,1728,1733,1728,1729,1740,1750,1763,1812,1892,2033,2239,2537,2973,3534,4239,5078,6045,7098,8204,9323,10364,11286,12063,12609,12950,13132,13168,13124,13046,12995,12971,13005,13150,13370,13670,14065,14562,15126,15751,16463,17216,17985,18788,19575,20347,21031,21612,22054,22304,22379,22225,21844,21314,20603,19789,18943,18088,17257,16488,15776,15191,14662,14192,13834,13549,13317,13157,13076,13030,13062,13127,13255,13413,13615,13858,14108,14401,14707,15006,15279,15558,15745,15869,15942,15912,15777,15547,15214,14818,14385,13892,13383,12907,12430,12007,11564,11215,10888,10599,10351,10148,9998,9872,9785,9738,9723,9742,9797,9875,9991,10116,10275,10447,10643,10839,11053,11289,11521,11745,11958,12200,12399,12560,12741,12892,12984,13081,13120,13133,13087,13007,12880,12733,12529,12326,12082,11825,11539,11269,10980,10673,10397,10134,9865,9623,9389,9168,8962,8760,8569,8402,8228,8062,7881,7736,7605,7486,7380,7293,7190,7126,7063,7019,6983,6951,6938,6912,6893,6878,6863,6856,6816,6796,6765,6747,6731,6714,6693,6668,6644,6636,6608,6589,6583,6563,6543,6519,6497,6458,6422,6389,6344,6303,6237,6174,6105,6036,5949,5883,5802,5734,5653,5593,5480,5361,5243,5129,5010,4908,4823,4751,4688,4630,4574,4546,4495,4471,4434,4377,4304,4230,4152,4100,4051,4005,3977,3947,3919,3917,3877,3861,3848,3865,3885,3880,3817,3683,3544,3314
S,06/05/2012 23:53:22.6367,-1.00,956.22,1.30,1704,1715,1712,1713,1708,1722,1712,1720,1713,1715,1714,1716,1721,1728,1724,1719,1722,1721,1725,1734,1728,1727,1747,1774,1805,1891,2026,2226,2535,2966,3526,4232,5067,6033,7089,8188,9313,10362,11289,12060,12608,12968,13135,13163,13126,13041,12985,12965,13020,13152,13365,13676,14070,14554,15128,15770,16475,17233,18006,18808,19602,20369,21056,21641,22082,22340,22408,22248,21857,21336,20632,19820,18955,18120,17280,16510,15824,15215,14675,14227,13864,13577,13346,13186,13098,13066,13086,13152,13270,13437,13632,13874,14133,14431,14726,15023,15313,15580,15773,15901,15974,15942,15812,15578,15235,14846,14398,13915,13415,12928,12456,12020,11587,11223,10897,10619,10367,10169,10014,9886,9794,9748,9739,9761,9799,9881,9991,10122,10275,10465,10659,10864,11069,11305,11529,11765,11990,12207,12414,12584,12759,12895,13015,13106,13141,13145,13101,13023,12903,12746,12558,12337,12096,11840,11555,11279,10979,10703,10408,10141,9878,9628,9416,9182,8977,8776,8596,8411,8238,8071,7908,7751,7611,7505,7388,7285,7194,7134,7066,7015,6983,6956,6939,6920,6905,6890,6868,6860,6824,6794,6776,6754,6730,6711,6699,6685,6652,6629,6611,6604,6588,6565,6549,6526,6501,6466,6431,6397,6353,6310,6243,6182,6110,6032,5957,5888,5799,5740,5662,5583,5485,5369,5246,5118,5003,4912,4830,4752,4695,4620,4573,4538,4490,4467,4436,4373,4295,4229,4166,4101,4051,4010,3979,3945,3918,3905,3881,3850,3843,3862,3872,3881,3822,3687,3538,3316
S,06/05/2012 23:53:24.0742,-1.00,956.67,1.41,1713,1712,1705,1711,1708,1713,1705,1711,1712,1721,1716,1722,1721,1721,1723,1725,1727,1733,1724,1731,1733,1737,1737,1759,1798,1887,2024,2239,2539,2975,3546,4244,5109,6064,7129,8233,9369,10424,11345,12111,12666,13026,13174,13221,13176,13095,13031,13022,13057,13200,13408,13712,14109,14586,15163,15792,16499,17261,18023,18830,19622,20400,21094,21670,22101,22375,22421,22272,21890,21368,20640,19835,18987,18138,17299,16524,15828,15215,14689,14231,13867,13590,13356,13193,13104,13072,13090,13165,13289,13441,13627,13880,14144,14425,14731,15030,15309,15590,15778,15902,15973,15931,15813,15572,15239,14846,14402,13921,13409,12929,12445,12013,11590,11225,10895,10619,10364,10167,10017,9887,9795,9756,9740,9758,9797,9886,9998,10137,10273,10461,10654,10848,11064,11314,11532,11757,11988,12212,12405,12581,12752,12901,13010,13090,13130,13145,13096,13021,12903,12738,12557,12333,12093,11831,11555,11278,10978,10695,10407,10148,9873,9637,9396,9185,8970,8778,8583,8399,8237,8056,7897,7740,7598,7490,7381,7288,7197,7138,7063,7021,6991,6961,6937,6914,6906,6884,6867,6845,6834,6799,6763,6749,6728,6719,6696,6679,6649,6629,6614,6597,6593,6572,6541,6525,6496,6463,6432,6397,6345,6303,6243,6173,6105,6035,5958,5879,5803,5744,5668,5577,5483,5370,5230,5119,5010,4910,4827,4755,4681,4631,4574,4535,4497,4472,4443,4381,4293,4227,4161,4105,4053,4010,3966,3943,3920,3902,3876,3853,3847,3866,3880,3883,3824,3677,3538,3308
S,06/05/2012 23:53:25.5234,-1.00,956.44,1.67,1706,1717,1714,1711,1720,1714,1715,1717,1727,1718,1721,1724,1721,1724,1724,1729,1722,1719,1725,1728,1733,1740,1746,1767,1810,1890,2024,2238,2553,2984,3556,4256,5101,6064,7129,8249,9355,10421,11337,12121,12666,13029,13180,13220,13175,13099,13044,13006,13059,13186,13401,13711,14107,14590,15159,15796,16504,17257,18027,18821,19631,20390,21084,21660,22092,22355,22433,22266,21885,21345,20645,19831,18962,18129,17298,16517,15821,15207,14677,14218,13860,13570,13351,13189,13087,13057,13083,13150,13273,13434,13627,13863,14128,14425,14707,15029,15291,15579,15764,15909,15961,15919,15805,15561,15228,14828,14396,13908,13409,12916,12450,11999,11577,11226,10891,10607,10364,10159,10009,9880,9785,9737,9733,9738,9805,9878,9984,10122,10267,10447,10647,10836,11064,11294,11530,11746,11967,12203,12398,12567,12742,12886,13006,13084,13123,13131,13085,13022,12890,12729,12547,12332,12082,11832,11540,11252,10978,10684,10407,10133,9875,9633,9394,9181,8964,8769,8580,8407,8236,8069,7900,7748,7603,7493,7396,7293,7191,7131,7067,7020,6983,6956,6930,6903,6892,6881,6857,6845,6812,6788,6765,6736,6718,6713,6681,6673,6638,6631,6612,6592,6587,6566,6538,6511,6493,6461,6425,6384,6341,6295,6232,6186,6103,6029,5948,5874,5797,5734,5662,5573,5487,5370,5240,5128,5006,4906,4820,4761,4680,4625,4572,4538,4507,4475,4438,4380,4289,4223,4154,4105,4054,4013,3970,3945,3922,3914,3878,3859,3849,3869,3886,3878,3821,3675,3540,3316
S,06/05/2012 23:53:26.9609,-1.00,956.56,1.24,1715,1717,1713,1709,1703,1721,1714,1709,1711,1710,1716,1722,1722,1719,1721,1727,1724,1724,1732,1724,1735,1719,1745,1767,1803,1881,2017,2238,2545,2977,3546,4253,5105,6071,7125,8240,9356,10417,11348,12112,12658,13020,13180,13218,13175,13088,13031,13022,13052,13195,13397,13706,14120,14598,15163,15793,16499,17259,18036,18830,19623,20400,21081,21680,22108,22369,22430,22278,21898,21363,20651,19828,18974,18130,17296,16517,15830,15220,14693,14236,13864,13575,13350,13194,13102,13071,13085,13159,13292,13436,13639,13868,14129,14430,14730,15022,15302,15583,15774,15911,15967,15921,15800,15573,15232,14840,14401,13924,13414,12919,12448,12011,11583,11218,10910,10610,10357,10167,10009,9889,9792,9757,9734,9749,9800,9893,9986,10119,10270,10456,10654,10847,11077,11303,11524,11746,11973,12215,12399,12578,12740,12906,13004,13089,13128,13138,13101,13019,12886,12740,12552,12334,12096,11827,11557,11262,10972,10684,10399,10141,9872,9623,9393,9176,8966,8774,8590,8405,8241,8071,7893,7743,7617,7493,7392,7292,7194,7136,7064,7024,6983,6957,6932,6914,6896,6870,6859,6852,6817,6782,6757,6746,6722,6714,6689,6671,6650,6628,6609,6596,6586,6557,6543,6516,6495,6469,6432,6385,6343,6304,6239,6173,6103,6033,5957,5875,5799,5744,5656,5579,5481,5356,5244,5130,5013,4917,4831,4759,4684,4621,4572,4533,4503,4479,4426,4378,4288,4229,4156,4097,4054,4008,3973,3941,3913,3904,3878,3854,3846,3864,3879,3878,3812,3685,3534,3310
S,06/05/2012 23:53:28.4102,-1.00,956.89,1.05,1709,1700,1714,1713,1713,1717,1716,1717,1721,1706,1713,1715,1705,1721,1720,1718,1722,1726,1720,1722,1726,1728,1743,1757,1803,1887,2026,2246,2553,2987,3564,4273,5115,6109,7162,8295,9403,10467,11397,12167,12729,13061,13231,13262,13228,13130,13074,13046,13087,13223,13432,13739,14126,14631,15186,15842,16543,17291,18061,18855,19653,20426,21106,21693,22130,22390,22443,22290,21922,21377,20663,19853,18995,18139,17307,16514,15831,15228,14697,14233,13875,13581,13357,13198,13098,13070,13093,13161,13278,13438,13637,13876,14131,14428,14719,15028,15303,15575,15775,15913,15964,15927,15799,15574,15239,14843,14395,13915,13402,12909,12448,12006,11585,11224,10890,10612,10364,10164,10005,9875,9788,9734,9726,9754,9784,9881,9978,10110,10267,10452,10640,10839,11060,11281,11511,11756,11960,12185,12391,12567,12735,12889,12999,13077,13115,13123,13082,13009,12882,12725,12543,12317,12077,11824,11534,11246,10973,10684,10405,10129,9867,9630,9385,9167,8957,8766,8583,8389,8227,8055,7876,7747,7606,7485,7393,7290,7185,7122,7060,7014,6968,6951,6925,6909,6887,6881,6859,6837,6803,6796,6752,6733,6711,6703,6676,6655,6636,6618,6604,6592,6578,6559,6530,6503,6482,6448,6425,6384,6334,6288,6228,6160,6105,6028,5939,5882,5785,5727,5640,5571,5478,5354,5235,5114,4996,4896,4822,4756,4680,4621,4566,4522,4491,4466,4429,4378,4300,4223,4167,4098,4051,4011,3966,3944,3917,3897,3879,3850,3849,3861,3885,3874,3811,3677,3531,3309
S,06/05/2012 23:53:29.8477,-1.00,957.00,1.00,1715,1711,1709,1719,1710,1711,1719,1714,1715,1717,1713,1721,1714,1721,1728,1715,1720,1729,1728,1719,1723,1730,1734,1763,1803,1892,2025,2245,2552,2999,3568,4283,5141,6120,7194,8307,9450,10504,11433,12213,12758,13109,13272,13304,13250,13171,13107,13087,13111,13265,13478,13775,14161,14665,15228,15863,16576,17346,18101,18912,19711,20488,21161,21741,22179,22443,22500,22331,21956,21419,20708,19893,19037,18166,17343,16562,15853,15249,14722,14261,13895,13607,13379,13209,13118,13089,13112,13174,13310,13464,13666,13893,14136,14446,14752,15053,15321,15601,15789,15923,15992,15953,15832,15590,15256,14861,14422,13933,13423,12935,12467,12029,11596,11229,10907,10620,10371,10172,10022,9891,9810,9756,9751,9760,9804,9895,10002,10139,10284,10456,10657,10851,11074,11298,11535,11754,11982,12203,12402,12584,12760,12899,13010,13094,13132,13144,13102,13022,12897,12743,12564,12339,12098,11835,11561,11277,10981,10692,10414,10135,9876,9637,9395,9193,8974,8769,8593,8403,8227,8063,7899,7753,7611,7491,7389,7287,7201,7138,7070,7019,6985,6962,6944,6922,6894,6884,6872,6847,6818,6801,6767,6744,6720,6710,6675,6679,6644,6625,6606,6595,6590,6571,6553,6512,6495,6456,6427,6381,6343,6304,6243,6177,6105,6034,5958,5878,5799,5728,5655,5586,5492,5359,5237,5116,5005,4909,4821,4748,4691,4632,4575,4531,4499,4475,4445,4376,4299,4218,4153,4107,4050,4011,3972,3941,3917,3905,3890,3860,3851,3860,3875,3880,3814,3683,3538,3324
S,06/05/2012 23:53:31.2852,-1.00,956.44,1.01,1708,1710,1725,1716,1725,1730,1715,1717,1725,1717,1721,1724,1727,1729,1727,1731,1728,1734,1725,1726,1731,1740,1737,1773,1810,1897,2036,2245,2559,2997,3569,4294,5151,6125,7193,8315,9442,10504,11444,12212,12761,13118,13276,13300,13268,13176,13123,13096,13146,13280,13484,13800,14177,14681,15245,15895,16598,17350,18125,18930,19735,20492,21180,21764,22194,22465,22524,22358,21980,21446,20717,19912,19059,18202,17358,16574,15866,15270,14732,14281,13918,13626,13400,13233,13138,13112,13136,13198,13328,13475,13665,13914,14174,14465,14776,15080,15353,15615,15823,15946,16005,15962,15857,15614,15277,14882,14428,13952,13430,12952,12475,12043,11619,11251,10929,10638,10392,10196,10040,9904,9815,9787,9763,9777,9826,9901,10019,10154,10303,10479,10675,10881,11097,11327,11552,11783,12007,12228,12432,12604,12778,12932,13032,13116,13151,13165,13112,13047,12913,12764,12585,12359,12109,11853,11581,11286,10999,10708,10424,10158,9896,9649,9413,9193,8993,8788,8603,8417,8251,8074,7917,7766,7625,7505,7398,7307,7205,7137,7073,7028,6997,6968,6941,6919,6903,6892,6879,6862,6819,6803,6770,6754,6729,6721,6698,6685,6659,6645,6621,6609,6601,6573,6555,6532,6507,6468,6428,6405,6362,6314,6247,6191,6116,6046,5965,5887,5804,5736,5663,5595,5485,5379,5252,5127,5021,4922,4836,4771,4687,4633,4583,4543,4517,4480,4443,4394,4304,4245,4169,4112,4056,4009,3975,3958,3931,3911,3887,3860,3856,3878,3882,3883,3829,3688,3549,3325
S,06/05/2012 23:53:32.7383,-1.00,956.78,0.97,1718,1722,1720,1717,1717,1717,1716,1711,1723,1722,1721,1723,1720,1714,1727,1720,1723,1721,1736,1724,1727,1728,1752,1762,1805,1894,2030,2248,2556,3007,3578,4290,5153,6132,7203,8337,9460,10514,11449,12223,12772,13137,13295,13320,13261,13187,13116,13107,13143,13273,13487,13808,14192,14683,15253,15886,16586,17362,18136,18942,19735,20508,21191,21770,22213,22462,22525,22364,21985,21431,20729,19914,19053,18201,17373,16586,15880,15273,14742,14284,13923,13635,13401,13233,13137,13108,13137,13201,13329,13482,13675,13915,14180,14470,14766,15083,15352,15623,15831,15950,16015,15968,15858,15615,15289,14879,14441,13961,13456,12954,12481,12042,11607,11255,10930,10633,10388,10195,10034,9909,9823,9771,9756,9768,9824,9917,10014,10149,10292,10470,10664,10876,11091,11331,11552,11777,12011,12236,12424,12607,12768,12925,13035,13110,13150,13164,13116,13040,12913,12760,12574,12356,12113,11858,11570,11288,10998,10706,10425,10154,9881,9640,9412,9192,8974,8783,8594,8412,8246,8069,7905,7760,7614,7497,7391,7295,7218,7144,7070,7033,6987,6961,6945,6918,6905,6882,6870,6854,6823,6792,6765,6748,6736,6720,6697,6689,6646,6637,6611,6608,6588,6572,6550,6518,6505,6474,6432,6393,6351,6310,6239,6177,6111,6040,5959,5886,5812,5748,5666,5601,5498,5373,5228,5123,5025,4916,4828,4756,4692,4626,4581,4538,4507,4470,4433,4388,4304,4228,4163,4093,4053,4006,3976,3942,3913,3909,3878,3856,3856,3872,3889,3881,3823,3688,3529,3314
S,06/05/2012 23:53:34.2383,-1.00,956.33,1.00,1708,1708,1713,1703,1710,1716,1708,1718,1715,1710,1714,1709,1717,1711,1713,1718,1720,1724,1718,1725,1726,1736,1737,1769,1813,1890,2029,2253,2556,3004,3572,4300,5152,6137,7210,8352,9466,10531,11462,12247,12788,13147,13299,13331,13277,13204,13134,13117,13159,13285,13504,13796,14205,14685,15259,15892,16597,17356,18130,18942,19746,20510,21191,21776,22209,22475,22536,22364,21994,21441,20741,19929,19058,18204,17360,16586,15884,15270,14741,14284,13912,13628,13394,13245,13139,13105,13132,13194,13323,13467,13663,13898,14164,14470,14768,15079,15347,15625,15818,15948,16001,15971,15842,15609,15273,14884,14434,13947,13437,12937,12457,12028,11596,11235,10928,10633,10385,10192,10032,9899,9813,9765,9748,9770,9810,9905,10002,10145,10288,10462,10665,10860,11072,11301,11544,11754,11989,12225,12412,12586,12763,12916,13017,13106,13156,13149,13107,13041,12897,12747,12564,12343,12097,11841,11561,11278,10991,10693,10425,10146,9885,9644,9403,9195,8969,8778,8602,8408,8239,8066,7903,7758,7608,7507,7392,7289,7202,7131,7065,7030,6988,6961,6936,6916,6900,6884,6868,6850,6821,6791,6761,6734,6726,6710,6694,6680,6641,6625,6612,6601,6590,6563,6543,6517,6494,6463,6424,6399,6346,6315,6240,6179,6107,6028,5953,5880,5789,5739,5653,5589,5474,5363,5235,5120,5010,4914,4828,4755,4682,4625,4572,4524,4497,4474,4435,4373,4297,4224,4160,4095,4045,4004,3974,3943,3925,3904,3879,3857,3846,3863,3875,3880,3820,3690,3532,3310
S,06/05/2012 23:53:35.6914,-1.00,956.44,0.73,1713,1719,1712,1717,1721,1719,1724,1734,1725,1733,1727,1729,1727,1719,1720,1726,1720,1726,1732,1724,1726,1740,1748,1768,1823,1896,2031,2260,2583,3021,3604,4326,5193,6185,7270,8407,9536,10608,11537,12318,12871,13226,13363,13410,13350,13269,13186,13173,13205,13341,13548,13859,14250,14741,15316,15961,16664,17431,18196,19007,19800,20574,21257,21840,22282,22546,22604,22428,22043,21511,20794,19957,19099,18240,17403,16629,15915,15309,14768,14297,13949,13652,13417,13259,13165,13128,13152,13220,13342,13506,13690,13927,14194,14496,14779,15093,15372,15638,15839,15974,16040,15992,15861,15630,15302,14898,14453,13961,13448,12974,12485,12056,11628,11260,10931,10640,10393,10194,10052,9917,9820,9777,9754,9777,9826,9908,10021,10159,10312,10479,10679,10885,11095,11329,11541,11780,12006,12224,12421,12604,12774,12924,13038,13111,13152,13167,13132,13046,12922,12761,12584,12362,12100,11851,11566,11286,11009,10704,10426,10160,9898,9647,9417,9203,8986,8782,8599,8425,8254,8078,7905,7765,7612,7507,7396,7303,7207,7142,7069,7037,6990,6965,6949,6922,6909,6899,6874,6853,6840,6802,6783,6750,6729,6716,6707,6684,6655,6628,6627,6600,6595,6572,6548,6532,6516,6470,6442,6392,6347,6309,6249,6176,6109,6042,5955,5888,5802,5729,5664,5596,5485,5361,5249,5137,5020,4912,4835,4766,4690,4629,4583,4547,4508,4477,4437,4382,4302,4226,4161,4110,4039,4001,3982,3940,3927,3916,3878,3860,3858,3872,3879,3881,3814,3681,3533,3314
S,06/05/2012 23:53:37.1289,-1.00,956.56,1.33,1717,1720,1709,1710,1706,1716,1709,1705,1719,1721,1719,1722,1714,1724,1716,1715,1718,1716,1722,1721,1717,1732,1738,1769,1802,1888,2027,2246,2562,2987,3566,4274,5126,6094,7175,8296,9413,10469,11397,12182,12722,13075,13226,13265,13228,13142,13064,13045,13085,13222,13434,13736,14127,14615,15182,15820,16521,17283,18054,18858,19652,20416,21094,21679,22110,22376,22440,22278,21905,21347,20647,19838,18978,18129,17299,16504,15813,15222,14686,14225,13865,13568,13344,13186,13085,13059,13085,13142,13269,13430,13614,13867,14126,14419,14716,15010,15294,15570,15753,15888,15958,15921,15787,15552,15226,14831,14380,13901,13389,12896,12426,11996,11566,11217,10883,10597,10350,10154,10000,9872,9780,9735,9718,9733,9783,9868,9965,10105,10263,10432,10631,10832,11042,11281,11499,11725,11950,12174,12374,12556,12720,12864,12979,13067,13108,13116,13077,12997,12879,12719,12525,12305,12065,11799,11527,11244,10959,10663,10381,10125,9842,9612,9378,9166,8950,8757,8556,8397,8212,8049,7879,7729,7596,7485,7370,7267,7180,7109,7049,7004,6969,6944,6919,6900,6874,6868,6850,6839,6809,6773,6748,6734,6705,6693,6669,6667,6644,6614,6598,6585,6578,6552,6535,6506,6491,6445,6412,6372,6327,6290,6226,6158,6093,6020,5948,5866,5786,5723,5645,5574,5468,5349,5225,5109,4990,4901,4813,4753,4676,4617,4560,4528,4486,4465,4420,4365,4287,4216,4144,4091,4038,4002,3960,3939,3912,3894,3873,3844,3841,3858,3872,3872,3812,3680,3528,3307
S,06/05/2012 23:53:38.5664,-1.00,956.44,1.13,1717,1726,1721,1729,1717,1716,1724,1712,1717,1728,1728,1727,1727,1729,1720,1737,1732,1727,1726,1728,1728,1731,1749,1763,1815,1886,2022,2235,2538,2976,3531,4241,5083,6040,7098,8201,9313,10353,11276,12040,12594,12941,13101,13139,13107,13017,12961,12942,12983,13119,13334,13637,14031,14507,15077,15708,16412,17162,17935,18722,19529,20287,20965,21530,21983,22240,22306,22138,21763,21241,20525,19732,18866,18032,17204,16440,15744,15146,14620,14148,13791,13513,13284,13125,13036,12995,13025,13088,13213,13363,13569,13808,14057,14341,14657,14950,15235,15505,15687,15821,15894,15849,15727,15486,15154,14762,14324,13838,13333,12858,12387,11949,11510,11165,10838,10561,10299,10114,9963,9836,9760,9704,9688,9703,9746,9840,9943,10068,10224,10396,10595,10784,11019,11250,11472,11701,11921,12150,12344,12515,12688,12822,12941,13030,13072,13088,13027,12949,12834,12669,12491,12279,12031,11780,11487,11213,10932,10635,10357,10089,9824,9586,9357,9142,8935,8732,8549,8362,8189,8036,7861,7717,7575,7465,7356,7260,7166,7111,7044,6982,6951,6924,6916,6884,6873,6852,6835,6822,6790,6765,6733,6709,6695,6680,6662,6641,6616,6598,6586,6561,6554,6533,6513,6486,6468,6437,6409,6359,6325,6282,6210,6155,6070,6000,5936,5858,5776,5716,5630,5563,5458,5347,5216,5111,5006,4893,4803,4737,4676,4607,4557,4515,4488,4454,4425,4361,4274,4209,4156,4086,4049,3994,3961,3931,3907,3902,3870,3841,3839,3852,3875,3867,3805,3667,3519,3306
S,06/05/2012 23:53:40.0195,-1.00,956.11,0.93,1712,1715,1715,1722,1722,1717,1722,1713,1718,1720,1721,1724,1724,1719,1729,1728,1725,1722,1725,1733,1727,1727,1743,1772,1810,1892,2024,2230,2535,2970,3519,4215,5057,5999,7051,8145,9256,10299,11212,11974,12530,12875,13040,13070,13027,12950,12895,12884,12921,13074,13276,13585,13973,14465,15013,15643,16350,17108,17871,18668,19443,20219,20896,21475,21894,22164,22235,22078,21703,21169,20473,19675,18827,17982,17153,16384,15692,15092,14580,14130,13773,13483,13253,13092,13003,12969,12991,13060,13188,13342,13531,13772,14040,14332,14623,14927,15203,15473,15657,15794,15844,15813,15706,15454,15137,14738,14300,13819,13314,12828,12353,11925,11505,11150,10826,10542,10288,10099,9948,9820,9735,9687,9676,9685,9743,9818,9940,10056,10203,10389,10592,10774,10996,11221,11450,11676,11905,12125,12324,12501,12660,12817,12920,12995,13041,13055,13002,12929,12810,12655,12472,12245,12015,11749,11481,11194,10920,10620,10337,10071,9816,9566,9334,9112,8907,8714,8525,8346,8179,8020,7850,7697,7553,7437,7338,7247,7151,7091,7020,6974,6934,6914,6899,6864,6855,6842,6830,6809,6783,6746,6721,6700,6675,6669,6650,6633,6613,6596,6564,6563,6556,6526,6509,6481,6463,6423,6403,6354,6306,6268,6202,6144,6074,5998,5917,5858,5768,5706,5634,5552,5455,5337,5212,5101,4991,4892,4801,4736,4658,4607,4550,4514,4475,4452,4412,4363,4274,4201,4140,4078,4027,3987,3957,3935,3907,3899,3866,3848,3835,3846,3863,3857,3804,3664,3520,3303
S,06/05/2012 23:53:41.4570,-1.00,956.11,0.78,1707,1718,1714,1704,1707,1716,1710,1716,1712,1719,1710,1714,1722,1712,1721,1716,1731,1726,1727,1732,1732,1730,1737,1770,1810,1887,2018,2237,2530,2949,3515,4219,5044,5997,7051,8154,9250,10305,11211,11979,12518,12878,13041,13072,13031,12960,12893,12881,12920,13061,13271,13587,13967,14455,15021,15645,16338,17106,17866,18668,19455,20230,20900,21488,21903,22171,22233,22081,21698,21170,20477,19670,18829,17988,17152,16388,15690,15091,14573,14121,13758,13481,13251,13091,12991,12965,12999,13058,13181,13348,13534,13771,14026,14326,14615,14932,15196,15472,15669,15785,15844,15816,15703,15460,15127,14735,14307,13832,13317,12835,12365,11931,11506,11141,10831,10547,10291,10107,9950,9821,9732,9691,9670,9689,9732,9819,9930,10062,10209,10386,10581,10777,10996,11228,11451,11674,11903,12132,12310,12497,12664,12809,12920,13000,13035,13056,13002,12933,12805,12650,12462,12241,12009,11759,11479,11185,10906,10619,10343,10070,9803,9571,9334,9124,8920,8724,8528,8354,8187,8024,7848,7708,7563,7455,7348,7252,7158,7095,7018,6981,6940,6911,6892,6878,6856,6840,6820,6818,6785,6755,6731,6701,6681,6682,6657,6645,6606,6589,6577,6560,6541,6521,6508,6478,6456,6426,6393,6351,6315,6264,6198,6143,6064,6002,5914,5845,5766,5705,5635,5556,5448,5338,5213,5096,4991,4899,4805,4736,4662,4612,4549,4512,4477,4451,4415,4358,4276,4203,4141,4087,4036,3979,3965,3932,3905,3887,3868,3842,3831,3851,3866,3861,3801,3674,3524,3302
S,06/05/2012 23:53:42.9062,-1.00,955.89,1.27,1710,1708,1720,1715,1712,1714,1719,1712,1723,1720,1714,1704,1723,1716,1717,1717,1723,1728,1720,1731,1734,1726,1745,1764,1809,1902,2032,2253,2563,3005,3582,4297,5153,6130,7201,8321,9443,10495,11429,12186,12735,13098,13242,13269,13209,13135,13077,13048,13086,13229,13433,13729,14138,14610,15181,15804,16524,17280,18047,18848,19647,20408,21082,21679,22097,22351,22425,22266,21865,21331,20632,19812,18953,18116,17280,16489,15793,15196,14665,14199,13845,13558,13331,13175,13072,13037,13066,13130,13252,13409,13597,13836,14101,14390,14691,14988,15274,15530,15737,15847,15916,15895,15769,15529,15197,14800,14361,13876,13373,12887,12407,11968,11553,11191,10870,10584,10333,10136,9991,9859,9775,9720,9698,9717,9761,9852,9960,10093,10237,10417,10620,10805,11025,11254,11491,11697,11923,12154,12350,12536,12691,12843,12962,13025,13089,13086,13041,12965,12847,12700,12502,12285,12039,11782,11500,11214,10926,10640,10363,10096,9829,9586,9367,9135,8933,8732,8552,8365,8203,8032,7863,7711,7571,7453,7364,7258,7169,7107,7047,6985,6961,6934,6909,6875,6867,6852,6835,6824,6792,6767,6737,6718,6698,6682,6667,6644,6615,6600,6578,6565,6560,6545,6514,6489,6463,6427,6409,6368,6329,6275,6213,6146,6080,6009,5933,5861,5779,5711,5639,5564,5471,5343,5217,5100,4985,4892,4804,4738,4669,4613,4558,4514,4491,4449,4425,4354,4275,4201,4139,4089,4041,3991,3956,3929,3901,3892,3868,3835,3837,3848,3865,3868,3804,3677,3524,3305
S,06/05/2012 23:53:44.3437,-1.00,956.33,0.71,1711,1713,1714,1721,1723,1709,1715,1718,1721,1724,1727,1712,1729,1720,1725,1720,1717,1722,1725,1720,1729,1740,1750,1767,1818,1893,2029,2247,2568,3002,3581,4301,5152,6134,7206,8337,9452,10502,11443,12193,12745,13096,13266,13284,13231,13161,13090,13071,13099,13246,13454,13754,14134,14621,15188,15824,16525,17288,18047,18847,19635,20408,21086,21668,22111,22358,22423,22256,21874,21333,20630,19814,18954,18109,17284,16497,15796,15194,14657,14214,13851,13557,13329,13173,13069,13039,13068,13123,13245,13411,13604,13841,14103,14404,14681,14991,15264,15542,15730,15843,15922,15882,15756,15523,15193,14785,14350,13875,13360,12878,12406,11964,11556,11181,10859,10570,10331,10132,9973,9860,9758,9709,9692,9712,9758,9844,9948,10089,10230,10405,10609,10797,11013,11263,11481,11694,11920,12145,12342,12524,12681,12843,12942,13026,13068,13069,13035,12960,12835,12673,12488,12283,12036,11768,11499,11210,10925,10638,10366,10106,9829,9594,9356,9148,8928,8734,8540,8370,8197,8032,7860,7726,7570,7455,7357,7258,7171,7105,7035,6983,6955,6917,6898,6889,6862,6851,6828,6813,6784,6766,6730,6709,6697,6668,6661,6638,6607,6593,6580,6564,6547,6540,6515,6484,6462,6438,6400,6361,6316,6285,6200,6149,6075,6008,5921,5856,5774,5702,5631,5562,5460,5332,5211,5096,4983,4897,4812,4732,4664,4608,4548,4511,4487,4462,4421,4362,4279,4207,4139,4087,4037,3988,3966,3920,3904,3896,3862,3849,3842,3849,3861,3870,3806,3669,3526,3298
S,06/05/2012 23:53:45.7812,-1.00,956.56,0.88,1714,1715,1712,1720,1714,1724,1712,1707,1720,1722,1720,1719,1721,1717,1721,1728,1713,1731,1727,1726,1729,1737,1751,1762,1809,1888,2029,2240,2545,2993,3552,4269,5121,6091,7148,8266,9379,10429,11362,12126,12672,13020,13172,13209,13161,13081,13012,12989,13030,13164,13380,13679,14073,14553,15114,15754,16456,17217,17966,18765,19558,20326,20994,21577,22014,22271,22335,22177,21796,21259,20548,19746,18892,18053,17216,16447,15750,15146,14616,14165,13803,13512,13293,13127,13043,13005,13028,13096,13213,13365,13563,13809,14064,14364,14651,14937,15231,15496,15686,15814,15874,15842,15730,15478,15162,14768,14320,13843,13337,12850,12385,11946,11519,11158,10843,10555,10304,10117,9962,9829,9732,9692,9682,9687,9749,9823,9939,10076,10216,10397,10599,10785,10995,11233,11467,11679,11905,12140,12330,12505,12683,12826,12917,13011,13049,13058,13024,12939,12815,12661,12473,12253,12015,11756,11475,11191,10906,10620,10347,10074,9815,9581,9342,9123,8914,8715,8543,8364,8195,8020,7849,7704,7567,7451,7335,7245,7164,7091,7013,6985,6950,6929,6899,6882,6864,6849,6819,6814,6780,6765,6724,6707,6686,6683,6659,6643,6606,6601,6584,6554,6553,6537,6508,6480,6470,6431,6391,6354,6303,6275,6200,6138,6072,6000,5916,5851,5771,5709,5633,5543,5459,5344,5211,5104,5000,4898,4807,4733,4668,4610,4548,4520,4476,4446,4417,4358,4273,4211,4146,4079,4029,3992,3951,3924,3904,3891,3858,3840,3834,3848,3865,3861,3799,3664,3520,3302
S,06/05/2012 23:53:47.3047,-1.00,956.00,1.00,1711,1718,1722,1720,1726,1722,1713,1725,1725,1723,1725,1719,1721,1728,1722,1721,1725,1724,1722,1729,1728,1735,1738,1775,1816,1899,2042,2249,2559,2993,3568,4276,5126,6102,7164,8278,9389,10450,11376,12135,12683,13040,13196,13214,13177,13100,13033,13009,13046,13183,13391,13697,14086,14567,15140,15770,16462,17221,17998,18790,19579,20356,21026,21605,22035,22300,22352,22202,21822,21283,20580,19762,18898,18059,17230,16453,15767,15150,14626,14174,13814,13518,13297,13132,13032,13006,13041,13104,13216,13379,13568,13802,14072,14362,14659,14950,15230,15502,15705,15824,15894,15856,15725,15501,15162,14760,14329,13843,13338,12852,12381,11948,11526,11165,10850,10566,10307,10115,9968,9832,9747,9707,9694,9700,9754,9836,9946,10081,10223,10404,10588,10793,11008,11245,11458,11679,11910,12144,12334,12508,12673,12825,12936,13018,13044,13063,13023,12941,12818,12660,12465,12268,12012,11765,11482,11210,10911,10632,10346,10084,9808,9571,9348,9128,8916,8730,8538,8360,8191,8019,7861,7715,7577,7454,7351,7258,7157,7099,7028,6981,6947,6921,6893,6880,6856,6846,6824,6808,6772,6748,6729,6710,6685,6674,6655,6637,6600,6595,6570,6553,6545,6525,6502,6486,6455,6421,6389,6362,6320,6274,6208,6140,6067,6007,5920,5858,5773,5709,5624,5555,5460,5339,5213,5102,4980,4887,4805,4731,4672,4608,4553,4516,4483,4445,4413,4358,4273,4205,4152,4100,4041,3985,3960,3921,3909,3888,3859,3844,3839,3857,3860,3859,3805,3670,3520,3297
S,06/05/2012 23:53:48.7383,-1.00,956.00,0.87,1717,1721,1712,1718,1715,1726,1714,1713,1716,1722,1718,1722,1722,1724,1721,1723,1726,1725,1717,1735,1726,1739,1745,1765,1805,1891,2044,2249,2557,2999,3588,4288,5131,6113,7174,8295,9410,10462,11396,12148,12696,13047,13208,13238,13181,13093,13044,13026,13054,13183,13401,13694,14086,14576,15132,15773,16466,17223,17989,18788,19592,20348,21019,21607,22027,22289,22354,22186,21815,21277,20580,19756,18901,18057,17222,16454,15758,15144,14629,14168,13814,13514,13299,13134,13043,13000,13030,13094,13214,13384,13574,13811,14068,14365,14662,14962,15223,15500,15696,15820,15883,15859,15726,15484,15168,14759,14321,13845,13338,12858,12385,11954,11531,11167,10853,10557,10307,10105,9961,9826,9738,9699,9685,9702,9743,9828,9934,10061,10216,10394,10590,10786,10994,11236,11458,11681,11903,12130,12324,12498,12670,12816,12928,13005,13048,13051,13011,12936,12811,12644,12460,12239,11996,11746,11475,11186,10898,10615,10341,10067,9807,9565,9338,9124,8908,8712,8528,8351,8184,8025,7854,7701,7561,7451,7345,7248,7153,7093,7023,6970,6937,6918,6891,6873,6857,6840,6812,6803,6776,6757,6721,6707,6688,6661,6654,6625,6598,6589,6570,6554,6555,6526,6497,6475,6464,6426,6399,6355,6304,6259,6201,6139,6065,5991,5913,5846,5766,5705,5631,5558,5462,5340,5211,5097,4975,4886,4811,4731,4671,4600,4547,4512,4475,4452,4409,4355,4273,4211,4140,4078,4029,3982,3952,3921,3894,3888,3851,3835,3829,3851,3860,3858,3801,3662,3515,3295
S,06/05/2012 23:53:50.1836,-1.00,956.00,1.22,1709,1707,1711,1712,1716,1716,1709,1714,1710,1718,1709,1719,1719,1713,1713,1720,1716,1733,1723,1723,1721,1731,1749,1760,1807,1894,2029,2242,2561,3004,3583,4281,5151,6130,7187,8309,9430,10474,11399,12164,12718,13063,13213,13249,13205,13102,13043,13020,13056,13184,13394,13698,14093,14579,15146,15774,16477,17230,17989,18784,19575,20340,21020,21599,22017,22272,22348,22184,21795,21262,20557,19758,18895,18041,17218,16446,15747,15135,14615,14160,13796,13505,13290,13124,13025,12989,13015,13077,13200,13368,13550,13801,14042,14339,14634,14949,15216,15479,15680,15807,15870,15827,15699,15471,15142,14744,14309,13820,13321,12834,12367,11937,11516,11160,10831,10541,10288,10113,9946,9818,9730,9686,9664,9691,9727,9815,9920,10059,10200,10371,10574,10768,10994,11217,11439,11661,11887,12109,12307,12482,12641,12796,12909,12986,13032,13041,12990,12923,12780,12631,12445,12239,11991,11737,11463,11172,10895,10597,10324,10056,9795,9559,9323,9105,8905,8705,8518,8342,8171,8011,7837,7695,7549,7435,7330,7240,7144,7083,7014,6965,6933,6896,6876,6857,6848,6834,6812,6798,6773,6744,6715,6693,6668,6658,6640,6628,6591,6577,6557,6552,6531,6519,6498,6476,6446,6412,6386,6349,6312,6254,6191,6135,6058,5996,5909,5847,5757,5691,5618,5540,5448,5332,5209,5081,4971,4890,4806,4721,4661,4599,4537,4501,4466,4438,4399,4338,4263,4198,4120,4071,4021,3983,3942,3924,3904,3883,3863,3831,3833,3851,3858,3860,3803,3659,3525,3301
S,06/05/2012 23:53:51.6172,-1.00,956.33,1.32,1721,1718,1714,1718,1718,1727,1714,1725,1718,1721,1725,1731,1723,1715,1728,1730,1718,1727,1720,1737,1726,1737,1753,1768,1813,1889,2037,2250,2559,3007,3572,4291,5140,6116,7186,8304,9413,10469,11394,12165,12705,13043,13195,13232,13184,13096,13029,13008,13054,13178,13395,13699,14086,14574,15139,15766,16471,17206,17989,18773,19565,20327,21008,21588,22005,22261,22340,22164,21802,21250,20549,19738,18887,18025,17215,16439,15739,15138,14607,14147,13787,13503,13284,13123,13017,12991,13008,13076,13200,13358,13548,13780,14055,14330,14611,14929,15201,15485,15670,15792,15857,15821,15697,15461,15125,14739,14296,13828,13320,12845,12366,11923,11512,11154,10824,10536,10292,10098,9936,9820,9720,9680,9669,9681,9733,9815,9926,10058,10203,10376,10571,10765,10984,11224,11438,11649,11881,12100,12300,12474,12646,12793,12897,12979,13030,13026,12976,12904,12787,12637,12453,12227,11993,11736,11452,11173,10899,10603,10318,10063,9797,9554,9325,9105,8894,8702,8519,8337,8172,8006,7833,7681,7541,7436,7328,7236,7140,7085,7006,6969,6924,6911,6889,6867,6854,6834,6821,6804,6763,6748,6708,6698,6676,6652,6644,6624,6594,6570,6559,6536,6535,6511,6495,6465,6443,6415,6380,6342,6302,6253,6187,6130,6055,5983,5911,5836,5763,5699,5621,5546,5445,5331,5194,5094,4974,4882,4790,4726,4656,4600,4541,4511,4474,4451,4411,4361,4281,4186,4139,4084,4024,3981,3945,3920,3890,3879,3861,3836,3830,3847,3872,3859,3805,3665,3526,3298
S,06/05/2012 23:53:53.0703,-1.00,956.22,0.83,1706,1707,1722,1708,1715,1719,1714,1713,1709,1711,1719,1722,1721,1715,1719,1724,1716,1726,1728,1735,1719,1737,1750,1761,1812,1888,2022,2239,2550,2981,3551,4253,5103,6058,7129,8220,9341,10380,11296,12065,12602,12946,13120,13142,13101,13010,12953,12932,12976,13103,13321,13622,14005,14495,15053,15690,16393,17142,17890,18687,19474,20236,20921,21494,21914,22172,22234,22064,21704,21170,20471,19668,18804,17969,17144,16376,15673,15081,14551,14105,13741,13452,13230,13070,12984,12946,12976,13026,13157,13319,13522,13749,14005,14290,14587,14901,15171,15443,15630,15750,15821,15788,15660,15424,15098,14700,14272,13777,13281,12806,12330,11897,11470,11121,10800,10523,10269,10077,9913,9793,9701,9662,9650,9657,9717,9792,9899,10030,10171,10355,10552,10745,10958,11185,11418,11643,11858,12075,12272,12448,12616,12768,12878,12961,12995,13003,12958,12891,12760,12606,12425,12210,11963,11710,11436,11148,10865,10580,10305,10037,9787,9536,9307,9096,8885,8680,8499,8318,8158,7987,7818,7672,7531,7426,7319,7219,7123,7068,7004,6955,6927,6890,6873,6855,6835,6823,6801,6784,6762,6730,6699,6683,6669,6648,6633,6618,6586,6564,6551,6527,6523,6514,6481,6457,6426,6404,6372,6332,6291,6242,6181,6121,6050,5978,5899,5829,5750,5679,5614,5534,5445,5322,5201,5086,4969,4867,4792,4717,4649,4588,4538,4494,4468,4438,4404,4345,4255,4194,4119,4075,4028,3969,3946,3921,3894,3880,3846,3822,3829,3834,3863,3860,3798,3667,3523,3287
S,06/05/2012 23:53:54.5078,-1.00,956.67,0.50,1715,1727,1710,1721,1722,1723,1721,1727,1725,1729,1718,1722,1725,1725,1727,1731,1731,1732,1727,1729,1743,1724,1757,1772,1811,1892,2033,2242,2537,2977,3542,4239,5075,6029,7075,8183,9280,10322,11246,12000,12545,12886,13046,13085,13037,12959,12899,12879,12926,13054,13266,13569,13965,14440,15005,15627,16323,17081,17841,18637,19405,20178,20853,21428,21858,22111,22181,22013,21650,21092,20421,19616,18775,17940,17115,16343,15643,15048,14530,14080,13723,13435,13215,13059,12960,12930,12961,13024,13148,13295,13483,13728,13988,14277,14573,14871,15138,15405,15612,15728,15787,15751,15627,15401,15068,14685,14248,13770,13264,12783,12316,11890,11463,11105,10800,10502,10253,10064,9899,9785,9694,9653,9639,9658,9706,9778,9901,10028,10167,10345,10538,10731,10952,11176,11403,11625,11846,12074,12270,12452,12614,12761,12861,12953,12996,13001,12950,12877,12758,12591,12411,12187,11955,11702,11423,11145,10858,10583,10294,10034,9774,9539,9299,9094,8865,8687,8498,8319,8152,7986,7813,7681,7530,7417,7314,7226,7122,7073,6998,6961,6926,6890,6870,6856,6830,6817,6793,6793,6758,6730,6694,6680,6655,6646,6627,6611,6588,6568,6546,6545,6525,6512,6494,6457,6438,6406,6372,6332,6287,6253,6178,6127,6045,5985,5897,5830,5745,5686,5599,5532,5428,5317,5197,5083,4973,4864,4786,4726,4652,4585,4533,4504,4463,4437,4399,4339,4257,4191,4131,4074,4029,3989,3949,3917,3899,3886,3857,3832,3833,3850,3853,3859,3786,3664,3522,3291
S,06/05/2012 23:53:55.9492,-1.00,956.00,1.12,1716,1712,1720,1724,1719,1722,1719,1727,1718,1719,1721,1714,1716,1720,1728,1724,1724,1732,1731,1730,1736,1732,1753,1773,1814,1895,2031,2238,2546,2971,3547,4256,5091,6061,7122,8223,9317,10371,11280,12045,12578,12929,13087,13110,13063,12974,12924,12912,12952,13079,13291,13587,13970,14463,15024,15653,16339,17101,17848,18647,19432,20179,20862,21438,21866,22119,22191,22026,21650,21110,20430,19620,18773,17927,17103,16332,15642,15063,14537,14078,13718,13431,13213,13048,12953,12913,12948,13018,13134,13291,13476,13713,13981,14269,14559,14852,15137,15390,15591,15716,15793,15748,15624,15388,15069,14673,14252,13754,13250,12781,12305,11884,11468,11103,10787,10492,10244,10068,9898,9781,9689,9643,9642,9638,9681,9772,9880,10018,10162,10331,10520,10721,10940,11171,11391,11606,11843,12056,12259,12431,12591,12761,12852,12939,12968,12983,12936,12862,12741,12592,12393,12193,11945,11695,11415,11139,10849,10567,10287,10017,9755,9520,9300,9073,8878,8674,8485,8314,8147,7980,7811,7663,7531,7411,7317,7216,7126,7054,6989,6947,6909,6879,6853,6843,6828,6812,6783,6775,6752,6720,6691,6670,6657,6643,6624,6594,6578,6563,6543,6523,6524,6500,6480,6453,6428,6401,6359,6326,6282,6235,6178,6110,6051,5972,5887,5816,5730,5676,5604,5527,5427,5312,5194,5076,4965,4870,4777,4713,4646,4588,4535,4489,4453,4436,4398,4331,4251,4182,4114,4069,4014,3975,3937,3910,3896,3880,3841,3831,3822,3837,3847,3845,3781,3653,3508,3285
S,06/05/2012 23:53:57.3984,-1.00,956.00,1.00,1709,1715,1717,1706,1709,1722,1712,1719,1708,1718,1716,1715,1728,1722,1721,1718,1715,1730,1724,1741,1732,1733,1747,1759,1801,1880,2014,2232,2539,2964,3535,4236,5082,6042,7078,8187,9301,10343,11252,12021,12560,12907,13065,13094,13048,12970,12911,12889,12928,13057,13279,13569,13958,14440,15010,15632,16330,17082,17843,18637,19420,20172,20849,21427,21857,22121,22184,22014,21648,21108,20413,19608,18777,17930,17101,16350,15640,15049,14514,14076,13731,13435,13203,13052,12956,12929,12953,13015,13142,13299,13490,13731,13979,14277,14566,14863,15136,15388,15590,15722,15794,15750,15637,15398,15079,14680,14237,13768,13264,12781,12308,11880,11458,11099,10786,10491,10250,10052,9904,9782,9690,9646,9631,9647,9692,9776,9885,10011,10155,10341,10536,10728,10938,11167,11396,11619,11839,12056,12252,12425,12592,12739,12850,12931,12979,12989,12941,12875,12742,12589,12404,12189,11945,11693,11420,11132,10858,10563,10287,10022,9758,9525,9288,9081,8868,8665,8483,8319,8140,7967,7820,7662,7517,7413,7308,7213,7126,7057,6993,6938,6917,6888,6858,6847,6826,6821,6794,6781,6741,6723,6694,6672,6645,6636,6620,6602,6569,6569,6543,6523,6516,6489,6477,6448,6425,6406,6366,6332,6279,6251,6171,6123,6035,5975,5898,5816,5734,5681,5596,5531,5430,5307,5183,5079,4957,4871,4786,4721,4637,4585,4530,4501,4462,4434,4399,4340,4257,4189,4122,4071,4020,3974,3941,3914,3892,3871,3852,3829,3821,3832,3848,3848,3788,3661,3508,3296
S,06/05/2012 23:53:58.8359,-1.00,956.67,1.00,1714,1708,1721,1714,1709,1732,1716,1726,1718,1715,1721,1718,1727,1716,1723,1729,1731,1723,1723,1733,1728,1741,1748,1766,1821,1890,2035,2252,2558,2995,3566,4274,5136,6108,7154,8262,9379,10424,11340,12098,12648,12993,13139,13176,13137,13043,12971,12960,12989,13116,13338,13632,14024,14504,15079,15696,16387,17137,17894,18678,19477,20240,20907,21477,21907,22182,22246,22064,21699,21157,20448,19638,18807,17970,17129,16359,15673,15075,14547,14095,13729,13452,13217,13062,12965,12929,12957,13024,13139,13297,13489,13725,13983,14270,14569,14871,15135,15403,15592,15729,15786,15749,15628,15399,15069,14680,14227,13764,13254,12778,12304,11873,11459,11104,10784,10497,10247,10053,9899,9779,9684,9649,9620,9647,9692,9774,9884,10006,10151,10336,10518,10716,10931,11159,11381,11607,11828,12056,12240,12421,12582,12735,12830,12915,12963,12976,12937,12857,12731,12580,12400,12175,11945,11680,11403,11124,10839,10552,10283,10022,9755,9512,9285,9076,8869,8676,8486,8301,8146,7970,7814,7659,7507,7409,7304,7208,7111,7047,6981,6945,6905,6883,6868,6829,6821,6811,6788,6781,6742,6725,6696,6678,6655,6633,6623,6610,6566,6559,6532,6523,6509,6493,6475,6444,6423,6394,6355,6316,6268,6239,6172,6110,6043,5957,5893,5811,5745,5681,5601,5523,5423,5305,5191,5079,4965,4866,4786,4715,4641,4581,4537,4494,4471,4436,4397,4347,4260,4192,4127,4065,4025,3982,3935,3912,3891,3879,3854,3826,3812,3832,3842,3842,3790,3653,3507,3283
S,06/05/2012 23:54:00.3516,-1.00,955.78,0.97,1723,1721,1715,1721,1712,1727,1714,1719,1717,1712,1721,1713,1721,1721,1721,1737,1718,1723,1729,1728,1732,1730,1748,1768,1818,1889,2031,2233,2557,2984,3549,4257,5099,6067,7125,8222,9315,10369,11278,12056,12598,12927,13089,13104,13071,12992,12923,12906,12944,13065,13283,13577,13974,14450,15014,15637,16333,17081,17832,18626,19407,20178,20839,21417,21844,22093,22165,22001,21615,21095,20397,19594,18744,17913,17082,16337,15630,15035,14515,14066,13706,13418,13199,13035,12939,12904,12933,13006,13115,13273,13462,13702,13955,14245,14531,14825,15107,15369,15563,15694,15749,15720,15592,15367,15041,14636,14208,13726,13232,12753,12286,11853,11440,11075,10769,10478,10217,10037,9879,9764,9660,9623,9600,9617,9686,9750,9853,9994,10136,10315,10508,10691,10917,11143,11355,11591,11806,12040,12217,12408,12564,12720,12826,12904,12946,12956,12912,12839,12717,12558,12373,12161,11920,11663,11388,11109,10819,10549,10266,10002,9746,9505,9271,9053,8847,8653,8472,8301,8123,7960,7790,7650,7514,7394,7286,7196,7105,7051,6967,6926,6890,6866,6850,6831,6810,6802,6782,6758,6735,6700,6680,6654,6638,6625,6607,6596,6562,6542,6523,6519,6502,6487,6461,6435,6408,6387,6351,6307,6277,6220,6157,6094,6031,5960,5879,5807,5730,5668,5593,5512,5417,5297,5175,5063,4947,4856,4773,4701,4637,4576,4522,4485,4455,4429,4386,4333,4250,4187,4114,4062,4011,3970,3925,3905,3881,3865,3845,3826,3812,3834,3838,3840,3784,3650,3508,3287
S,06/05/2012 23:54:01.7891,-1.00,956.22,0.67,1710,1715,1719,1719,1711,1723,1716,1725,1720,1725,1722,1719,1723,1718,1728,1732,1726,1727,1734,1740,1729,1736,1746,1774,1808,1903,2026,2249,2551,2971,3534,4227,5067,6018,7061,8157,9256,10290,11205,11962,12500,12847,13001,13030,12991,12894,12853,12828,12869,13003,13213,13512,13897,14380,14938,15548,16257,16998,17749,18541,19321,20089,20760,21319,21745,21994,22069,21920,21539,21016,20315,19521,18678,17845,17018,16266,15575,14981,14465,14011,13653,13365,13149,12990,12896,12865,12888,12960,13076,13225,13424,13658,13918,14208,14504,14802,15074,15344,15522,15657,15721,15690,15560,15326,14993,14603,14176,13703,13212,12727,12257,11828,11416,11062,10747,10446,10207,10014,9860,9733,9649,9608,9598,9615,9644,9743,9850,9971,10127,10298,10501,10675,10901,11123,11345,11570,11796,12007,12206,12381,12542,12696,12800,12870,12923,12928,12887,12816,12692,12534,12355,12134,11879,11627,11380,11086,10807,10529,10249,9986,9717,9483,9244,9034,8833,8636,8458,8278,8114,7948,7784,7637,7492,7386,7288,7190,7097,7034,6974,6925,6886,6857,6833,6810,6799,6782,6773,6754,6727,6697,6669,6647,6631,6610,6596,6575,6548,6538,6509,6504,6497,6476,6451,6422,6409,6370,6345,6300,6253,6216,6152,6097,6013,5949,5872,5807,5724,5667,5600,5508,5407,5308,5180,5063,4952,4843,4767,4700,4625,4574,4523,4483,4448,4423,4389,4334,4254,4175,4114,4060,4008,3959,3924,3893,3876,3860,3838,3817,3815,3833,3833,3839,3783,3649,3509,3278
S,06/05/2012 23:54:03.2266,-1.00,955.56,0.53,1718,1714,1721,1718,1727,1724,1718,1722,1723,1714,1716,1724,1714,1721,1719,1721,1717,1727,1722,1731,1733,1731,1735,1761,1810,1884,2021,2228,2528,2958,3512,4197,5033,5977,7021,8112,9203,10238,11146,11899,12447,12789,12941,12977,12933,12862,12800,12785,12824,12972,13178,13479,13867,14337,14893,15513,16218,16958,17704,18490,19276,20035,20703,21276,21701,21964,22021,21870,21492,20976,20278,19487,18652,17811,16999,16238,15548,14956,14440,13990,13631,13352,13133,12971,12884,12856,12872,12942,13058,13220,13410,13640,13895,14193,14481,14784,15054,15317,15514,15636,15696,15679,15542,15301,14982,14590,14167,13686,13187,12717,12246,11817,11399,11040,10732,10440,10203,10013,9861,9742,9646,9596,9586,9598,9652,9735,9842,9967,10112,10298,10490,10684,10897,11117,11334,11560,11778,12009,12200,12369,12540,12686,12786,12876,12917,12928,12877,12810,12684,12527,12349,12143,11885,11650,11360,11084,10790,10517,10256,9977,9733,9481,9251,9040,8827,8641,8451,8281,8108,7945,7784,7637,7491,7369,7280,7190,7093,7027,6962,6918,6889,6851,6837,6814,6799,6779,6776,6758,6726,6706,6666,6647,6636,6620,6601,6585,6557,6536,6520,6514,6501,6470,6451,6423,6405,6384,6351,6299,6255,6214,6152,6086,6021,5942,5879,5792,5719,5662,5585,5510,5411,5293,5179,5068,4956,4854,4774,4706,4643,4576,4529,4478,4443,4423,4384,4331,4254,4184,4118,4054,4007,3962,3929,3906,3873,3865,3826,3814,3812,3833,3843,3840,3784,3648,3505,3287
S,06/05/2012 23:54:04.6758,-1.00,956.00,0.71,1720,1727,1721,1713,1717,1718,1709,1723,1726,1723,1725,1719,1731,1732,1724,1733,1722,1725,1726,1728,1735,1732,1747,1774,1810,1891,2029,2244,2551,2975,3535,4239,5066,6030,7074,8173,9269,10307,11223,11990,12524,12877,13029,13071,13021,12947,12886,12867,12895,13047,13254,13548,13937,14415,14983,15608,16311,17038,17800,18604,19377,20145,20816,21382,21808,22072,22123,21969,21596,21067,20378,19576,18748,17906,17077,16317,15623,15027,14508,14052,13705,13411,13191,13032,12935,12904,12922,12997,13116,13274,13464,13709,13966,14244,14555,14834,15123,15394,15577,15709,15772,15737,15608,15381,15049,14669,14225,13763,13251,12769,12285,11867,11459,11092,10764,10497,10247,10047,9900,9773,9682,9633,9627,9636,9688,9770,9877,10012,10151,10325,10527,10721,10919,11162,11385,11615,11826,12056,12251,12424,12598,12746,12844,12933,12967,12971,12932,12863,12738,12580,12411,12184,11945,11690,11416,11135,10845,10561,10285,10030,9758,9515,9300,9084,8863,8683,8494,8314,8142,7984,7818,7664,7529,7409,7315,7215,7129,7064,6986,6949,6918,6885,6869,6837,6831,6814,6797,6776,6742,6726,6682,6677,6654,6646,6630,6610,6577,6567,6546,6530,6521,6505,6484,6465,6429,6407,6380,6334,6285,6243,6176,6116,6051,5980,5911,5824,5746,5686,5595,5525,5426,5307,5194,5078,4965,4870,4787,4725,4646,4589,4534,4494,4469,4438,4397,4344,4266,4195,4129,4090,4028,3973,3949,3926,3890,3879,3856,3836,3834,3838,3867,3855,3794,3664,3521,3292
S,06/05/2012 23:54:06.1055,-1.00,956.56,1.01,1710,1711,1712,1720,1706,1721,1716,1717,1711,1721,1710,1721,1720,1720,1727,1716,1729,1719,1728,1739,1738,1746,1751,1767,1816,1899,2036,2244,2551,2984,3553,4249,5087,6036,7095,8189,9291,10325,11237,12005,12542,12893,13043,13078,13024,12948,12895,12873,12907,13045,13253,13556,13937,14420,14986,15611,16297,17049,17805,18607,19380,20139,20829,21391,21815,22090,22133,21978,21610,21073,20383,19574,18739,17902,17075,16309,15627,15034,14497,14055,13698,13412,13197,13030,12936,12906,12938,12993,13125,13274,13473,13690,13963,14252,14536,14841,15116,15386,15575,15698,15772,15728,15605,15375,15046,14653,14222,13735,13240,12773,12276,11867,11440,11098,10769,10496,10240,10043,9889,9767,9682,9635,9624,9640,9684,9772,9872,10009,10151,10332,10515,10722,10928,11171,11386,11597,11823,12052,12243,12413,12585,12732,12855,12929,12965,12967,12931,12851,12742,12576,12405,12182,11947,11699,11410,11128,10847,10570,10282,10015,9753,9524,9290,9077,8871,8674,8487,8317,8140,7973,7811,7674,7526,7407,7313,7213,7121,7064,6993,6938,6912,6880,6864,6843,6826,6816,6789,6789,6744,6725,6702,6678,6655,6647,6620,6610,6578,6562,6550,6536,6521,6513,6491,6461,6427,6399,6372,6335,6284,6243,6176,6121,6042,5981,5905,5835,5743,5684,5607,5531,5440,5320,5192,5071,4964,4854,4793,4710,4650,4584,4530,4498,4460,4444,4399,4349,4267,4199,4132,4071,4028,3988,3939,3923,3890,3885,3857,3835,3823,3850,3857,3859,3802,3666,3520,3301
S,06/05/2012 23:54:07.5586,-1.00,956.33,1.00,1710,1707,1720,1716,1711,1722,1708,1721,1713,1719,1726,1717,1726,1723,1717,1719,1728,1720,1725,1729,1723,1728,1738,1772,1805,1891,2020,2221,2525,2954,3504,4195,5021,5966,6993,8085,9166,10202,11121,11876,12409,12752,12911,12948,12915,12826,12781,12757,12801,12933,13142,13445,13828,14315,14871,15488,16176,16929,17676,18459,19242,20000,20675,21238,21680,21931,21985,21838,21466,20952,20258,19464,18630,17789,16970,16219,15534,14942,14424,13980,13622,13336,13127,12963,12879,12844,12865,12938,13049,13202,13406,13638,13885,14178,14471,14769,15047,15317,15495,15638,15694,15657,15538,15312,14976,14593,14158,13684,13187,12712,12233,11813,11407,11045,10731,10456,10197,10002,9858,9736,9646,9605,9576,9595,9647,9727,9840,9966,10116,10293,10491,10673,10888,11116,11343,11555,11793,12011,12199,12371,12538,12692,12804,12888,12926,12922,12893,12815,12695,12538,12354,12140,11901,11645,11364,11096,10812,10531,10260,9994,9729,9494,9262,9048,8841,8650,8464,8288,8123,7963,7789,7637,7507,7399,7296,7190,7111,7039,6977,6941,6888,6869,6846,6821,6809,6790,6777,6761,6737,6713,6680,6663,6635,6624,6598,6583,6568,6538,6524,6520,6504,6487,6463,6446,6430,6384,6363,6314,6275,6230,6162,6104,6031,5971,5884,5809,5727,5662,5597,5521,5427,5307,5187,5066,4967,4860,4779,4712,4636,4581,4525,4492,4447,4441,4396,4341,4252,4190,4119,4065,4019,3974,3935,3915,3890,3873,3845,3819,3815,3837,3846,3846,3791,3647,3509,3290
S,06/05/2012 23:54:08.9922,-1.00,955.67,0.71,1710,1717,1713,1716,1722,1717,1713,1714,1711,1723,1724,1723,1721,1715,1723,1724,1728,1732,1720,1726,1722,1738,1740,1769,1805,1893,2015,2231,2525,2950,3490,4179,4994,5938,6968,8059,9142,10166,11063,11823,12360,12694,12857,12900,12846,12779,12710,12700,12743,12869,13085,13370,13763,14247,14787,15419,16104,16843,17588,18384,19150,19907,20583,21138,21582,21826,21886,21734,21355,20838,20146,19373,18530,17713,16904,16148,15459,14883,14355,13908,13559,13273,13058,12902,12802,12781,12806,12864,12998,13149,13337,13593,13831,14111,14401,14708,14979,15248,15427,15559,15625,15590,15467,15238,14921,14532,14086,13619,13121,12653,12186,11772,11347,10992,10685,10410,10156,9969,9809,9691,9599,9551,9536,9556,9604,9687,9792,9931,10071,10251,10430,10631,10841,11075,11294,11510,11737,11948,12150,12318,12497,12638,12742,12817,12864,12865,12841,12756,12622,12481,12297,12088,11841,11594,11314,11041,10778,10490,10198,9941,9677,9454,9214,9008,8794,8606,8429,8240,8085,7924,7754,7607,7481,7357,7250,7163,7078,7014,6947,6904,6870,6838,6811,6801,6776,6772,6745,6735,6707,6682,6652,6628,6615,6604,6576,6561,6535,6516,6504,6482,6479,6456,6445,6406,6385,6356,6322,6282,6244,6204,6127,6082,6014,5940,5855,5787,5715,5648,5578,5490,5397,5284,5161,5038,4935,4834,4757,4688,4614,4566,4507,4477,4441,4413,4381,4327,4243,4163,4103,4046,3999,3966,3926,3895,3869,3859,3836,3805,3801,3827,3838,3838,3763,3641,3498,3278
D,06/05/2012 23:54:10.9336,-1.00,1710.21,6.37,1702,1697,1701,1712,1706,1710,1703,1709,1701,1709,1705,1706,1706,1702,1704,1708,1704,1697,1708,1710,1695,1708,1694,1699,1706,1714,1702,1701,1713,1709,1712,1703,1707,1710,1723,1719,1717,1719,1707,1716,1714,1713,1714,1716,1705,1715,1708,1704,1712,1712,1706,1716,1714,1707,1707,1723,1714,1705,1717,1714,1717,1707,1707,1723,1714,1707,1717,1704,1717,1714,1713,1714,1713,1721,1708,1712,1714,1711,1717,1722,1719,1718,1705,1705,1704,1710,1707,1715,1717,1713,1712,1705,1708,1712,1708,1716,1717,1720,1716,1712,1707,1708,1705,1709,1704,1707,1706,1716,1697,1703,1710,1707,1700,1700,1710,1699,1697,1697,1708,1696,1699,1698,1709,1708,1696,1705,1700,1702,1694,1702,1704,1704,1698,1706,1706,1709,1700,1707,1699,1707,1694,1706,1700,1701,1695,1705,1696,1699,1704,1710,1708,1705,1710,1702,1699,1702,1696,1709,1707,1700,1697,1714,1696,1701,1702,1712,1695,1703,1698,1694,1692,1696,1698,1704,1697,1699,1706,1695,1697,1701,1703,1706,1704,1699,1706,1703,1695,1700,1689,1700,1700,1698,1699,1706,1690,1701,1700,1706,1700,1691,1717,1708,1707,1699,1703,1700,1690,1693,1703,1715,1699,1705,1696,1703,1702,1706,1711,1707,1703,1698,1697,1704,1704,1703,1707,1703,1699,1700,1703,1700,1699,1702,1694,1697,1692,1695,1698,1703,1692,1699,1699,1710,1698,1697,1691,1699,1696,1714,1695,1703,1699,1696,1700,1696,1694,1620
S,06/05/2012 23:54:12.7578,-1.00,955.78,1.30,1719,1720,1718,1719,1715,1723,1712,1726,1724,1721,1716,1719,1723,1722,1730,1730,1724,1737,1728,1735,1732,1734,1748,1773,1813,1888,2019,2223,2526,2955,3495,4191,4997,5951,6985,8070,9142,10163,11071,11820,12364,12701,12863,12887,12845,12768,12718,12690,12742,12874,13086,13379,13754,14239,14796,15414,16089,16847,17584,18371,19126,19901,20572,21123,21556,21814,21885,21719,21361,20818,20149,19362,18525,17694,16885,16141,15456,14875,14359,13913,13547,13278,13054,12900,12810,12771,12799,12858,12984,13137,13329,13570,13820,14108,14406,14702,14965,15233,15424,15550,15609,15581,15453,15229,14905,14514,14087,13613,13120,12638,12184,11760,11339,10986,10672,10398,10154,9955,9807,9683,9602,9556,9553,9547,9603,9692,9791,9919,10063,10248,10440,10624,10827,11063,11287,11505,11733,11944,12145,12308,12478,12634,12735,12815,12870,12860,12824,12742,12621,12470,12280,12073,11834,11588,11309,11045,10760,10474,10202,9932,9685,9448,9207,9009,8789,8605,8432,8244,8081,7916,7750,7601,7466,7358,7260,7163,7071,7005,6943,6887,6851,6836,6802,6789,6778,6770,6738,6731,6698,6673,6650,6622,6609,6590,6570,6556,6528,6508,6490,6481,6470,6451,6436,6405,6393,6349,6329,6280,6238,6189,6131,6081,6004,5933,5867,5792,5713,5636,5571,5502,5394,5274,5157,5046,4934,4843,4761,4689,4620,4557,4505,4475,4439,4409,4373,4317,4237,4172,4103,4051,3992,3951,3918,3892,3872,3862,3831,3807,3795,3817,3840,3839,3773,3643,3503,3276
S,06/05/2012 23:54:14.2617,-1.00,956.22,0.97,1714,1719,1722,1723,1720,1717,1719,1717,1726,1728,1721,1722,1732,1724,1723,1729,1724,1725,1733,1722,1727,1738,1742,1771,1804,1891,2025,2223,2529,2951,3517,4198,5018,5959,6999,8076,9165,10190,11095,11839,12370,12712,12867,12903,12860,12782,12721,12699,12732,12871,13074,13374,13750,14236,14788,15400,16085,16826,17574,18358,19127,19883,20546,21110,21534,21784,21856,21708,21338,20810,20125,19338,18508,17683,16868,16121,15440,14857,14332,13893,13534,13259,13036,12890,12796,12769,12785,12857,12968,13121,13321,13546,13809,14089,14373,14672,14948,15217,15396,15529,15587,15553,15436,15205,14886,14501,14061,13587,13101,12621,12164,11744,11327,10974,10664,10385,10143,9948,9787,9667,9576,9534,9514,9538,9588,9666,9775,9910,10048,10223,10414,10605,10820,11049,11275,11488,11709,11928,12120,12288,12460,12609,12711,12786,12843,12844,12800,12716,12601,12448,12268,12060,11822,11570,11296,11018,10744,10463,10181,9921,9668,9433,9210,8989,8783,8593,8405,8227,8077,7912,7738,7589,7456,7355,7244,7156,7058,6997,6935,6889,6855,6826,6812,6784,6771,6758,6737,6723,6694,6672,6635,6615,6604,6590,6571,6555,6524,6505,6496,6470,6462,6445,6433,6400,6381,6352,6318,6283,6237,6198,6125,6067,5999,5927,5845,5776,5692,5646,5569,5495,5393,5285,5163,5041,4937,4838,4754,4686,4606,4555,4506,4459,4435,4410,4368,4313,4239,4167,4104,4047,3998,3951,3914,3891,3868,3854,3827,3805,3799,3810,3829,3826,3762,3634,3500,3282
S,06/05/2012 23:54:15.6953,-1.00,955.78,1.30,1707,1710,1716,1715,1711,1717,1717,1719,1723,1720,1727,1722,1727,1717,1714,1728,1722,1723,1726,1727,1727,1741,1733,1766,1806,1890,2009,2237,2535,2969,3525,4217,5050,6004,7048,8135,9220,10252,11154,11899,12431,12771,12931,12956,12914,12842,12782,12760,12789,12928,13125,13432,13816,14292,14848,15468,16146,16885,17643,18416,19191,19933,20601,21190,21613,21851,21919,21756,21384,20852,20171,19372,18541,17717,16900,16148,15472,14875,14364,13914,13566,13277,13075,12901,12809,12783,12804,12863,12993,13142,13335,13573,13828,14106,14403,14695,14972,15242,15430,15542,15615,15574,15453,15227,14898,14512,14070,13611,13120,12633,12171,11743,11333,10983,10676,10390,10141,9949,9799,9681,9590,9533,9534,9544,9583,9675,9777,9909,10056,10230,10431,10611,10821,11054,11276,11493,11722,11933,12131,12303,12463,12606,12715,12793,12841,12832,12799,12731,12602,12443,12273,12059,11824,11575,11296,11017,10741,10462,10188,9920,9658,9433,9200,8991,8791,8596,8415,8238,8062,7899,7739,7597,7460,7356,7238,7151,7063,6998,6926,6877,6844,6814,6801,6778,6767,6742,6737,6726,6683,6663,6644,6612,6599,6578,6551,6554,6522,6505,6486,6474,6453,6446,6422,6396,6374,6352,6319,6268,6227,6188,6121,6065,5990,5927,5848,5771,5706,5638,5563,5486,5393,5276,5147,5036,4923,4836,4754,4681,4604,4559,4491,4469,4430,4402,4373,4317,4226,4164,4098,4048,3990,3944,3914,3894,3865,3845,3832,3808,3802,3823,3828,3825,3766,3633,3499,3282
S,06/05/2012 23:54:17.1484,-1.00,955.89,0.93,1714,1715,1718,1714,1716,1721,1719,1725,1721,1726,1723,1727,1725,1731,1716,1730,1724,1725,1728,1728,1724,1733,1744,1769,1817,1895,2032,2240,2548,2977,3538,4238,5065,6015,7067,8163,9246,10275,11178,11938,12470,12813,12968,12992,12940,12863,12800,12783,12808,12953,13154,13453,13825,14311,14852,15475,16161,16912,17646,18441,19215,19961,20631,21192,21611,21865,21927,21769,21402,20875,20193,19388,18561,17728,16901,16151,15476,14888,14376,13922,13569,13291,13071,12912,12823,12789,12800,12871,12996,13146,13339,13570,13825,14118,14405,14689,14965,15232,15418,15544,15608,15581,15447,15217,14894,14499,14074,13597,13111,12643,12172,11752,11339,10977,10669,10386,10141,9954,9790,9681,9606,9546,9537,9542,9599,9680,9778,9917,10054,10234,10421,10608,10820,11054,11272,11495,11710,11931,12122,12299,12454,12605,12713,12791,12838,12840,12805,12720,12610,12439,12267,12054,11819,11572,11296,11019,10740,10458,10184,9923,9664,9427,9207,8989,8787,8590,8409,8230,8072,7908,7735,7590,7459,7344,7245,7147,7055,6995,6930,6879,6851,6822,6802,6777,6765,6758,6733,6723,6687,6673,6632,6623,6600,6576,6557,6547,6516,6504,6488,6462,6462,6443,6423,6397,6372,6346,6324,6278,6227,6188,6132,6061,5993,5922,5844,5775,5696,5644,5560,5489,5386,5272,5146,5036,4923,4836,4750,4684,4611,4551,4504,4464,4425,4404,4376,4319,4237,4170,4103,4052,3990,3957,3920,3896,3871,3849,3827,3808,3803,3816,3829,3826,3771,3634,3489,3281
S,06/05/2012 23:54:18.5859,-1.00,955.89,1.45,1719,1719,1725,1722,1713,1722,1718,1721,1721,1731,1709,1717,1728,1725,1720,1731,1726,1723,1735,1731,1731,1727,1744,1767,1814,1890,2024,2242,2542,2977,3548,4250,5093,6044,7086,8177,9278,10326,11214,11969,12497,12842,12987,13020,12978,12890,12830,12802,12827,12973,13167,13466,13855,14333,14878,15508,16193,16931,17676,18462,19231,19982,20652,21220,21641,21892,21956,21786,21427,20895,20206,19405,18564,17734,16925,16168,15480,14899,14368,13933,13581,13287,13080,12906,12811,12786,12814,12874,13001,13150,13338,13578,13822,14111,14398,14705,14970,15248,15428,15557,15605,15577,15448,15231,14898,14520,14079,13610,13111,12645,12175,11755,11330,10979,10666,10382,10145,9962,9790,9681,9596,9542,9529,9542,9591,9672,9776,9905,10042,10215,10418,10615,10819,11049,11275,11495,11712,11924,12124,12292,12459,12612,12704,12795,12835,12833,12803,12721,12597,12449,12266,12044,11814,11564,11284,11013,10740,10466,10185,9913,9660,9426,9206,8997,8789,8591,8415,8235,8061,7905,7750,7597,7457,7339,7245,7144,7054,6994,6926,6879,6843,6819,6796,6787,6756,6750,6733,6714,6688,6664,6637,6610,6587,6577,6568,6546,6517,6507,6486,6475,6458,6439,6419,6400,6374,6341,6311,6275,6225,6184,6114,6063,5985,5916,5846,5780,5704,5638,5559,5485,5383,5275,5144,5031,4920,4836,4759,4672,4609,4551,4497,4470,4433,4401,4376,4318,4233,4169,4100,4050,4000,3962,3922,3906,3874,3855,3840,3808,3809,3818,3833,3831,3770,3636,3497,3276
S,06/05/2012 23:54:20.0352,-1.00,955.56,1.67,1713,1719,1716,1717,1728,1734,1723,1715,1719,1718,1727,1730,1721,1731,1727,1729,1724,1734,1738,1733,1733,1738,1750,1778,1806,1895,2030,2249,2561,2989,3556,4260,5101,6054,7097,8190,9277,10320,11212,11974,12504,12840,12998,13015,12955,12889,12814,12796,12832,12963,13175,13475,13856,14318,14881,15491,16186,16922,17665,18457,19226,19978,20637,21193,21618,21880,21938,21780,21405,20878,20189,19402,18554,17734,16927,16164,15482,14887,14373,13925,13566,13283,13072,12912,12806,12784,12800,12869,12998,13141,13333,13565,13819,14110,14398,14694,14959,15228,15409,15535,15605,15567,15438,15219,14880,14507,14064,13600,13106,12626,12167,11743,11325,10978,10665,10381,10144,9957,9798,9664,9586,9540,9528,9535,9585,9673,9772,9899,10046,10219,10399,10595,10816,11031,11261,11486,11705,11915,12107,12280,12446,12588,12703,12781,12826,12833,12780,12713,12596,12439,12255,12049,11806,11556,11277,11007,10719,10450,10178,9913,9663,9423,9187,8976,8771,8587,8409,8220,8053,7894,7735,7592,7458,7340,7229,7146,7048,6991,6928,6885,6849,6808,6793,6770,6746,6745,6726,6705,6684,6652,6627,6600,6587,6571,6547,6537,6516,6496,6477,6459,6453,6441,6406,6393,6362,6337,6301,6271,6224,6183,6111,6063,5985,5921,5848,5777,5692,5631,5561,5479,5391,5274,5147,5041,4920,4838,4750,4672,4608,4554,4508,4458,4423,4408,4374,4302,4229,4167,4102,4045,3994,3950,3913,3899,3859,3855,3824,3797,3793,3810,3831,3815,3769,3628,3491,3272
S,06/05/2012 23:54:21.4766,-1.00,955.67,0.71,1714,1714,1721,1716,1723,1714,1711,1717,1711,1731,1716,1725,1723,1721,1721,1728,1726,1720,1717,1727,1730,1730,1738,1772,1810,1888,2038,2248,2545,2977,3540,4253,5090,6049,7081,8193,9274,10305,11208,11951,12488,12826,12974,13005,12947,12883,12792,12777,12803,12935,13147,13439,13815,14297,14856,15473,16144,16897,17639,18420,19195,19942,20603,21175,21576,21853,21903,21740,21364,20851,20155,19356,18527,17705,16878,16127,15451,14860,14340,13891,13546,13257,13045,12886,12796,12750,12777,12841,12961,13109,13306,13536,13780,14070,14362,14660,14923,15195,15375,15507,15576,15534,15409,15186,14850,14475,14029,13570,13075,12593,12134,11723,11296,10949,10640,10354,10116,9928,9769,9640,9567,9510,9499,9520,9562,9648,9744,9873,10030,10200,10375,10570,10800,11020,11239,11451,11682,11894,12087,12262,12422,12569,12676,12752,12793,12802,12758,12683,12555,12410,12232,12021,11786,11523,11263,10986,10707,10432,10156,9900,9629,9413,9172,8957,8757,8568,8387,8218,8047,7883,7721,7565,7439,7315,7219,7130,7035,6974,6903,6855,6825,6808,6785,6760,6747,6732,6717,6702,6679,6648,6623,6597,6572,6566,6536,6533,6496,6487,6461,6457,6440,6430,6406,6369,6369,6320,6293,6253,6213,6163,6093,6042,5970,5914,5824,5771,5679,5625,5544,5475,5380,5267,5134,5030,4928,4824,4743,4665,4593,4543,4492,4448,4422,4396,4363,4305,4225,4161,4090,4043,3990,3940,3915,3877,3859,3841,3817,3801,3797,3807,3823,3816,3760,3633,3494,3271
S,06/05/2012 23:54:22.9102,-1.00,956.00,1.00,1721,1714,1715,1710,1707,1720,1714,1713,1720,1722,1712,1721,1722,1718,1728,1723,1715,1725,1731,1723,1726,1734,1744,1762,1798,1890,2020,2249,2541,2979,3550,4239,5077,6034,7086,8178,9271,10301,11205,11954,12492,12818,12979,13006,12952,12879,12811,12789,12818,12956,13168,13460,13827,14303,14860,15472,16163,16910,17644,18426,19206,19952,20622,21185,21610,21869,21922,21743,21397,20854,20163,19376,18534,17715,16893,16137,15449,14861,14356,13904,13551,13267,13052,12896,12795,12767,12784,12851,12970,13127,13312,13553,13798,14090,14365,14672,14944,15205,15383,15521,15584,15544,15428,15197,14877,14487,14051,13579,13086,12613,12142,11716,11312,10958,10650,10365,10125,9929,9777,9647,9569,9518,9500,9523,9561,9647,9753,9887,10032,10201,10398,10583,10790,11016,11253,11454,11687,11906,12097,12262,12439,12570,12684,12762,12805,12816,12779,12699,12569,12424,12232,12021,11786,11547,11264,10997,10714,10431,10158,9885,9630,9400,9176,8962,8759,8564,8380,8212,8053,7877,7724,7575,7439,7325,7218,7130,7040,6973,6910,6868,6836,6794,6785,6766,6749,6728,6709,6694,6669,6645,6622,6593,6573,6566,6543,6525,6503,6482,6470,6449,6441,6422,6396,6368,6366,6324,6297,6246,6215,6166,6108,6047,5975,5916,5841,5764,5685,5618,5535,5471,5368,5261,5135,5025,4916,4821,4743,4673,4603,4541,4485,4452,4423,4387,4357,4311,4226,4153,4085,4022,3984,3940,3900,3877,3857,3841,3808,3796,3790,3807,3816,3810,3763,3629,3478,3266
S,06/05/2012 23:54:24.3594,-1.00,955.44,1.01,1703,1718,1714,1719,1707,1717,1712,1712,1711,1718,1712,1727,1720,1727,1720,1726,1720,1726,1720,1733,1724,1729,1738,1763,1803,1885,2010,2217,2518,2936,3482,4170,4980,5920,6931,7993,9075,10082,10953,11697,12218,12555,12698,12740,12698,12610,12553,12536,12576,12700,12909,13195,13571,14038,14591,15197,15865,16595,17322,18100,18854,19594,20246,20812,21220,21468,21546,21377,21033,20512,19831,19051,18240,17430,16634,15895,15222,14642,14129,13689,13349,13074,12849,12701,12614,12582,12598,12654,12793,12946,13126,13357,13605,13895,14163,14461,14738,14994,15176,15299,15365,15336,15212,14978,14666,14294,13876,13402,12913,12452,11991,11580,11175,10827,10517,10239,10011,9816,9657,9543,9448,9410,9398,9407,9463,9543,9638,9773,9907,10073,10278,10458,10670,10887,11113,11314,11537,11763,11945,12119,12285,12430,12531,12613,12649,12651,12625,12543,12431,12281,12096,11889,11649,11407,11136,10860,10593,10325,10043,9776,9542,9298,9079,8878,8665,8478,8300,8120,7965,7798,7635,7506,7356,7249,7154,7056,6966,6905,6841,6795,6764,6724,6713,6692,6676,6662,6655,6631,6607,6581,6544,6528,6520,6500,6486,6458,6443,6428,6415,6397,6381,6372,6338,6319,6296,6266,6234,6198,6153,6107,6054,6000,5915,5859,5786,5715,5637,5578,5502,5429,5335,5217,5096,4983,4873,4785,4696,4633,4565,4507,4468,4422,4377,4363,4334,4269,4185,4127,4058,4001,3960,3918,3882,3860,3835,3829,3791,3767,3773,3772,3789,3790,3733,3600,3471,3256
S,06/05/2012 23:54:25.7969,-1.00,955.00,1.32,1717,1715,1707,1714,1714,1715,1719,1715,1730,1718,1709,1715,1719,1720,1721,1723,1716,1722,1723,1727,1727,1725,1743,1762,1799,1879,2014,2214,2509,2928,3466,4139,4950,5871,6886,7945,9004,10017,10902,11617,12141,12490,12631,12663,12633,12549,12493,12465,12513,12646,12852,13154,13527,13974,14527,15140,15817,16549,17280,18045,18797,19546,20208,20762,21179,21424,21497,21348,20981,20477,19801,19036,18222,17427,16620,15886,15217,14637,14127,13686,13352,13068,12869,12703,12613,12594,12612,12681,12806,12951,13143,13375,13622,13904,14196,14490,14757,15020,15208,15341,15395,15378,15252,15027,14703,14317,13900,13433,12964,12487,12025,11619,11208,10860,10555,10273,10034,9855,9702,9569,9495,9453,9426,9441,9488,9580,9690,9806,9951,10131,10322,10511,10717,10951,11165,11390,11596,11833,12010,12189,12345,12495,12610,12679,12722,12739,12696,12633,12501,12343,12176,11956,11735,11480,11214,10928,10661,10383,10112,9858,9585,9363,9124,8928,8720,8538,8348,8173,8014,7853,7691,7553,7419,7299,7205,7109,7018,6962,6888,6841,6810,6780,6757,6745,6736,6720,6693,6679,6657,6640,6603,6589,6561,6551,6530,6515,6485,6464,6464,6448,6434,6417,6394,6372,6349,6315,6279,6252,6212,6157,6099,6040,5969,5906,5829,5761,5675,5613,5535,5460,5367,5252,5138,5006,4911,4820,4731,4663,4598,4538,4491,4450,4413,4390,4353,4301,4218,4154,4082,4034,3980,3935,3906,3875,3853,3836,3817,3790,3788,3804,3822,3811,3758,3622,3489,3270
S,06/05/2012 23:54:27.3164,-1.00,955.56,1.01,1711,1723,1716,1719,1716,1721,1722,1733,1721,1721,1717,1719,1724,1730,1724,1722,1728,1732,1724,1732,1727,1744,1749,1774,1814,1901,2034,2233,2537,2955,3501,4191,5003,5937,6954,8021,9091,10102,10987,11717,12249,12578,12726,12768,12720,12636,12571,12551,12587,12727,12924,13214,13592,14061,14593,15202,15883,16610,17353,18117,18890,19614,20285,20844,21262,21506,21575,21424,21059,20549,19873,19093,18272,17462,16652,15916,15251,14670,14167,13727,13392,13107,12901,12728,12651,12622,12638,12697,12824,12980,13165,13399,13646,13935,14225,14523,14786,15047,15230,15357,15426,15380,15270,15046,14718,14349,13920,13466,12968,12503,12051,11630,11236,10874,10567,10292,10046,9857,9707,9586,9502,9461,9444,9463,9506,9590,9697,9822,9963,10136,10329,10516,10727,10956,11178,11390,11602,11826,12019,12203,12367,12503,12617,12692,12736,12744,12701,12624,12508,12361,12188,11974,11728,11487,11210,10946,10670,10385,10121,9858,9607,9372,9143,8935,8729,8542,8354,8189,8026,7862,7697,7544,7413,7298,7208,7118,7021,6966,6884,6854,6804,6785,6774,6752,6737,6708,6696,6694,6656,6635,6613,6590,6565,6548,6536,6513,6487,6469,6460,6441,6434,6413,6392,6378,6366,6313,6282,6252,6214,6155,6100,6050,5974,5897,5828,5756,5681,5625,5546,5473,5375,5260,5140,5024,4917,4817,4739,4658,4586,4537,4480,4452,4420,4395,4362,4311,4223,4156,4088,4031,3986,3948,3907,3883,3858,3853,3812,3793,3794,3812,3824,3818,3768,3626,3485,3280
S,06/05/2012 23:54:28.7500,-1.00,955.44,0.53,1713,1724,1712,1717,1718,1718,1714,1725,1722,1721,1719,1725,1715,1727,1722,1723,1722,1724,1718,1738,1734,1731,1739,1758,1808,1888,2005,2207,2495,2904,3443,4107,4893,5797,6789,7836,8890,9877,10751,11484,12003,12340,12481,12521,12489,12412,12352,12336,12386,12524,12723,13019,13385,13859,14398,15002,15659,16391,17117,17888,18637,19381,20024,20572,21007,21252,21320,21165,20817,20318,19652,18885,18083,17288,16494,15766,15103,14524,14023,13600,13262,12996,12777,12625,12537,12512,12538,12601,12732,12882,13068,13284,13535,13818,14111,14403,14666,14935,15114,15241,15297,15281,15158,14947,14622,14243,13829,13374,12871,12417,11960,11542,11148,10804,10490,10219,9986,9796,9653,9526,9446,9398,9379,9400,9451,9531,9634,9764,9897,10083,10267,10440,10657,10892,11108,11335,11538,11763,11951,12122,12285,12430,12527,12608,12653,12666,12622,12546,12427,12286,12108,11896,11666,11415,11152,10884,10610,10329,10061,9804,9551,9323,9092,8895,8691,8504,8311,8144,7990,7809,7657,7514,7386,7270,7181,7074,6977,6921,6868,6812,6781,6758,6738,6727,6708,6692,6670,6657,6638,6610,6575,6557,6541,6521,6506,6495,6464,6448,6425,6416,6406,6396,6367,6345,6319,6295,6255,6228,6183,6122,6077,6016,5943,5875,5800,5735,5654,5585,5519,5441,5351,5242,5113,4993,4893,4802,4712,4652,4584,4521,4475,4436,4400,4380,4352,4286,4205,4146,4073,4023,3975,3928,3899,3870,3843,3842,3808,3785,3781,3795,3803,3808,3746,3614,3477,3264
S,06/05/2012 23:54:30.1875,-1.00,955.89,0.93,1720,1726,1722,1726,1724,1728,1718,1722,1726,1730,1724,1737,1736,1735,1733,1725,1733,1738,1734,1740,1740,1741,1747,1775,1810,1892,2025,2230,2534,2955,3515,4192,5017,5960,7003,8081,9165,10197,11099,11852,12386,12726,12887,12907,12865,12787,12734,12718,12753,12878,13092,13372,13767,14236,14796,15402,16100,16820,17576,18354,19124,19878,20537,21109,21530,21787,21845,21689,21321,20801,20109,19327,18484,17655,16858,16098,15415,14833,14308,13869,13511,13229,13003,12853,12753,12719,12749,12812,12931,13077,13273,13493,13742,14024,14312,14608,14870,15141,15320,15465,15508,15475,15353,15131,14806,14428,13996,13519,13035,12555,12093,11672,11260,10913,10599,10321,10080,9877,9728,9613,9526,9479,9449,9473,9514,9591,9683,9829,9963,10142,10328,10521,10728,10953,11176,11389,11613,11826,12011,12182,12341,12490,12590,12670,12717,12716,12684,12607,12480,12334,12152,11947,11699,11471,11185,10913,10638,10368,10092,9834,9572,9342,9112,8916,8704,8507,8329,8164,7996,7836,7666,7526,7382,7270,7178,7074,6977,6928,6859,6819,6779,6753,6736,6710,6705,6686,6658,6647,6617,6597,6560,6537,6527,6512,6490,6476,6450,6443,6418,6414,6396,6396,6362,6331,6322,6279,6251,6209,6171,6132,6059,6009,5934,5863,5796,5722,5641,5581,5504,5439,5343,5227,5097,4990,4884,4791,4709,4639,4577,4517,4474,4430,4400,4362,4337,4270,4200,4123,4067,4018,3973,3914,3875,3856,3840,3827,3799,3779,3780,3790,3807,3798,3749,3618,3477,3258
S,06/05/2012 23:54:31.6367,-1.00,955.33,1.00,1709,1723,1714,1729,1722,1727,1719,1721,1719,1733,1716,1721,1730,1728,1729,1724,1733,1734,1727,1725,1725,1736,1745,1771,1813,1902,2036,2247,2551,2993,3571,4274,5129,6115,7188,8307,9439,10504,11445,12215,12781,13130,13286,13314,13258,13158,13105,13072,13108,13234,13449,13742,14134,14614,15180,15809,16501,17257,18019,18810,19605,20367,21040,21614,22036,22304,22366,22189,21804,21282,20565,19745,18881,18032,17204,16428,15723,15117,14588,14115,13753,13455,13235,13062,12957,12927,12942,12999,13117,13264,13452,13684,13936,14216,14507,14798,15062,15339,15519,15649,15709,15670,15548,15321,14991,14597,14157,13685,13184,12693,12227,11794,11379,11016,10699,10416,10167,9969,9817,9682,9606,9544,9523,9553,9591,9665,9777,9898,10031,10211,10406,10583,10786,11014,11247,11453,11667,11882,12078,12241,12408,12561,12660,12732,12778,12790,12750,12677,12551,12400,12220,12002,11761,11513,11238,10951,10682,10390,10121,9871,9598,9369,9148,8949,8736,8537,8358,8181,8016,7852,7692,7544,7407,7293,7189,7102,7000,6939,6875,6841,6802,6775,6750,6722,6711,6693,6680,6667,6631,6609,6578,6552,6530,6522,6518,6482,6459,6447,6434,6415,6415,6380,6359,6338,6316,6287,6252,6219,6171,6125,6075,6006,5949,5866,5794,5729,5638,5585,5517,5444,5353,5223,5114,4996,4894,4792,4708,4651,4578,4517,4467,4431,4394,4374,4337,4270,4199,4128,4066,4006,3958,3916,3890,3853,3835,3823,3790,3773,3762,3781,3796,3800,3742,3605,3465,3245
S,06/05/2012 23:54:33.0703,-1.00,955.67,1.12,1713,1715,1715,1713,1713,1717,1715,1718,1721,1727,1723,1721,1723,1720,1721,1732,1725,1727,1726,1726,1724,1732,1746,1766,1803,1885,2032,2256,2562,3003,3589,4306,5178,6174,7268,8407,9553,10628,11595,12376,12944,13292,13467,13482,13427,13336,13268,13236,13273,13410,13614,13921,14306,14787,15358,15994,16695,17447,18232,19019,19825,20593,21270,21857,22293,22555,22612,22443,22062,21507,20793,19951,19092,18222,17373,16578,15880,15250,14711,14251,13878,13581,13352,13172,13069,13026,13049,13094,13225,13368,13553,13796,14048,14330,14611,14909,15184,15446,15638,15763,15824,15779,15658,15423,15093,14693,14259,13767,13261,12781,12301,11875,11448,11091,10759,10484,10228,10033,9862,9745,9658,9597,9579,9597,9628,9721,9818,9952,10087,10259,10453,10640,10846,11067,11292,11506,11731,11945,12132,12304,12463,12608,12727,12798,12837,12842,12798,12736,12603,12437,12265,12063,11808,11561,11294,11009,10733,10454,10167,9903,9653,9420,9187,8975,8775,8578,8390,8216,8055,7874,7715,7566,7427,7305,7217,7118,7014,6965,6904,6851,6817,6785,6779,6754,6729,6719,6700,6687,6650,6618,6596,6576,6553,6537,6525,6507,6473,6456,6451,6434,6423,6399,6377,6354,6334,6299,6268,6228,6180,6144,6081,6030,5940,5883,5800,5724,5648,5594,5526,5444,5347,5239,5109,5008,4889,4793,4713,4646,4576,4520,4468,4428,4406,4370,4331,4278,4203,4134,4064,4005,3956,3920,3888,3863,3837,3825,3786,3778,3766,3781,3804,3791,3733,3613,3474,3241
S,06/05/2012 23:54:34.5195,-1.00,955.56,0.53,1718,1717,1723,1716,1716,1726,1715,1727,1723,1728,1722,1727,1728,1726,1725,1734,1728,1727,1729,1729,1741,1736,1749,1776,1816,1904,2043,2266,2586,3038,3625,4354,5240,6253,7346,8497,9650,10736,11691,12482,13046,13395,13550,13578,13518,13416,13347,13312,13340,13475,13676,13975,14363,14842,15413,16040,16749,17508,18277,19068,19877,20631,21329,21899,22337,22596,22648,22477,22084,21532,20814,19984,19110,18247,17390,16602,15888,15273,14716,14259,13882,13595,13348,13182,13068,13027,13047,13099,13238,13378,13565,13793,14045,14330,14610,14908,15173,15452,15632,15763,15822,15784,15647,15423,15088,14689,14248,13772,13259,12768,12299,11864,11443,11078,10756,10471,10220,10020,9859,9731,9648,9590,9568,9590,9620,9719,9810,9935,10073,10245,10451,10627,10840,11064,11293,11504,11714,11937,12124,12293,12458,12616,12708,12781,12811,12834,12777,12721,12592,12443,12249,12045,11801,11552,11275,10996,10720,10432,10163,9899,9647,9410,9173,8963,8755,8561,8373,8205,8028,7869,7706,7571,7427,7316,7206,7109,7023,6954,6896,6843,6815,6786,6759,6746,6718,6707,6693,6674,6643,6616,6590,6572,6546,6537,6518,6498,6465,6457,6436,6419,6417,6406,6364,6349,6329,6293,6259,6216,6176,6131,6079,6017,5949,5876,5810,5738,5661,5597,5524,5440,5348,5230,5112,4998,4886,4801,4717,4641,4570,4519,4464,4431,4392,4370,4335,4276,4196,4125,4063,4009,3965,3924,3876,3864,3834,3821,3794,3779,3765,3785,3793,3789,3731,3606,3471,3248
S,06/05/2012 23:54:35.9570,-1.00,955.11,0.78,1711,1715,1719,1728,1722,1717,1719,1719,1715,1719,1712,1727,1718,1727,1724,1725,1722,1722,1725,1732,1720,1741,1755,1775,1807,1905,2050,2260,2583,3037,3626,4365,5230,6237,7343,8478,9633,10716,11671,12459,13017,13373,13529,13554,13495,13397,13324,13287,13321,13442,13648,13948,14343,14822,15389,16025,16726,17481,18256,19050,19851,20618,21300,21876,22309,22546,22624,22442,22053,21509,20789,19951,19093,18221,17363,16580,15865,15240,14710,14234,13862,13568,13333,13155,13058,13010,13039,13090,13208,13351,13545,13782,14033,14304,14587,14881,15162,15414,15601,15729,15790,15762,15628,15392,15068,14650,14225,13745,13240,12756,12270,11850,11432,11069,10748,10452,10202,10005,9855,9713,9628,9580,9553,9569,9620,9702,9806,9928,10069,10246,10427,10606,10821,11038,11267,11487,11705,11922,12100,12273,12443,12578,12683,12754,12809,12800,12759,12692,12565,12414,12241,12018,11777,11527,11259,10978,10697,10418,10149,9884,9635,9389,9168,8953,8735,8550,8365,8193,8022,7863,7688,7545,7410,7303,7196,7103,7007,6949,6878,6845,6799,6776,6748,6732,6715,6697,6683,6651,6629,6605,6570,6560,6546,6527,6505,6489,6460,6440,6420,6410,6398,6386,6363,6338,6312,6289,6254,6219,6172,6127,6066,6014,5937,5869,5789,5721,5652,5581,5513,5426,5344,5232,5102,4991,4874,4787,4706,4641,4564,4510,4460,4424,4398,4370,4324,4277,4193,4125,4054,4009,3956,3925,3884,3858,3829,3814,3792,3760,3769,3779,3794,3798,3730,3601,3463,3251
S,06/05/2012 23:54:37.3906,-1.00,955.67,0.87,1715,1718,1715,1715,1722,1710,1727,1714,1715,1715,1717,1720,1717,1722,1721,1725,1728,1720,1728,1726,1733,1736,1749,1768,1813,1906,2050,2272,2606,3051,3653,4412,5295,6313,7419,8581,9738,10832,11793,12578,13137,13495,13636,13647,13589,13481,13402,13376,13401,13535,13724,14024,14417,14894,15467,16107,16798,17549,18315,19129,19918,20677,21365,21945,22374,22630,22677,22512,22120,21560,20831,20000,19125,18256,17399,16609,15891,15279,14720,14258,13881,13587,13355,13179,13076,13036,13046,13099,13220,13369,13547,13785,14034,14324,14610,14893,15163,15434,15618,15742,15796,15754,15635,15407,15070,14673,14220,13749,13246,12751,12287,11854,11429,11064,10737,10447,10202,9999,9851,9711,9631,9569,9549,9568,9615,9693,9790,9909,10057,10236,10424,10605,10809,11037,11261,11478,11690,11913,12094,12265,12435,12568,12685,12748,12798,12797,12761,12686,12561,12397,12224,12013,11770,11523,11255,10977,10689,10417,10135,9873,9621,9374,9154,8947,8728,8551,8366,8189,8014,7861,7690,7544,7406,7289,7191,7097,6995,6946,6860,6828,6800,6774,6738,6727,6700,6685,6674,6648,6631,6604,6577,6554,6542,6512,6498,6484,6450,6437,6422,6410,6399,6380,6344,6333,6314,6269,6241,6209,6170,6130,6065,5999,5939,5868,5790,5719,5641,5572,5495,5431,5322,5221,5100,4983,4885,4780,4701,4639,4570,4509,4456,4423,4397,4357,4329,4277,4192,4122,4062,4008,3955,3907,3877,3857,3840,3809,3794,3764,3765,3779,3785,3787,3733,3603,3465,3254
S,06/05/2012 23:54:38.8438,-1.00,955.67,0.87,1720,1719,1724,1727,1725,1722,1715,1720,1714,1713,1723,1716,1722,1720,1729,1732,1733,1730,1726,1737,1728,1741,1752,1773,1814,1903,2056,2276,2605,3071,3672,4424,5321,6346,7443,8621,9786,10885,11848,12633,13187,13547,13687,13709,13646,13542,13459,13409,13439,13570,13768,14067,14451,14938,15508,16134,16846,17604,18363,19188,19962,20731,21414,21999,22424,22678,22739,22557,22166,21605,20876,20036,19156,18285,17433,16641,15920,15305,14751,14281,13911,13609,13372,13200,13099,13052,13061,13119,13240,13388,13565,13810,14052,14341,14620,14907,15187,15448,15640,15754,15825,15763,15654,15414,15085,14688,14250,13758,13251,12772,12298,11860,11435,11090,10749,10465,10213,10014,9865,9744,9637,9587,9569,9578,9626,9697,9801,9923,10076,10238,10423,10606,10819,11040,11262,11477,11700,11917,12099,12278,12432,12586,12686,12757,12800,12810,12764,12691,12568,12411,12243,12019,11773,11533,11260,10977,10700,10412,10143,9875,9621,9379,9147,8943,8736,8545,8364,8191,8015,7859,7690,7549,7414,7285,7189,7098,7000,6937,6874,6832,6796,6767,6748,6729,6710,6695,6678,6661,6633,6609,6583,6549,6535,6530,6493,6484,6457,6447,6422,6415,6398,6384,6364,6332,6313,6279,6257,6211,6163,6123,6058,6005,5932,5866,5784,5708,5636,5572,5497,5431,5336,5221,5103,4989,4873,4783,4703,4633,4569,4504,4459,4422,4393,4360,4330,4265,4190,4121,4065,4000,3960,3920,3876,3861,3836,3821,3791,3773,3751,3777,3792,3800,3725,3595,3461,3246
S,06/05/2012 23:54:40.2773,-1.00,955.22,1.56,1713,1721,1715,1717,1722,1720,1717,1726,1724,1727,1725,1724,1732,1718,1729,1732,1730,1722,1727,1733,1737,1740,1745,1779,1818,1907,2055,2288,2610,3072,3672,4421,5317,6336,7445,8604,9774,10866,11826,12618,13174,13522,13677,13694,13625,13522,13445,13412,13437,13545,13759,14061,14444,14923,15485,16128,16828,17590,18348,19141,19935,20713,21392,21972,22396,22662,22713,22537,22147,21587,20855,20019,19141,18277,17422,16623,15917,15286,14743,14272,13892,13595,13364,13192,13090,13046,13047,13105,13236,13386,13568,13797,14045,14325,14611,14920,15180,15440,15622,15752,15810,15775,15646,15410,15077,14673,14241,13759,13249,12765,12291,11850,11435,11074,10757,10456,10209,10004,9842,9718,9639,9576,9561,9568,9621,9698,9801,9925,10069,10241,10421,10610,10820,11042,11270,11477,11695,11908,12096,12268,12431,12572,12677,12753,12800,12806,12759,12700,12568,12409,12221,12013,11772,11523,11252,10974,10687,10413,10135,9872,9616,9388,9152,8933,8731,8538,8366,8194,8022,7855,7685,7547,7403,7289,7196,7090,7000,6936,6872,6819,6791,6770,6743,6733,6710,6696,6668,6659,6622,6596,6577,6556,6521,6516,6499,6479,6462,6432,6418,6407,6398,6383,6351,6333,6315,6279,6244,6216,6160,6119,6056,5999,5933,5856,5785,5712,5635,5583,5488,5433,5334,5222,5098,4982,4883,4791,4701,4633,4567,4513,4470,4424,4397,4366,4329,4270,4199,4116,4079,4014,3961,3921,3875,3861,3830,3814,3794,3768,3759,3783,3790,3796,3735,3605,3466,3243
S,06/05/2012 23:54:41.7969,-1.00,955.44,0.73,1713,1719,1715,1717,1724,1722,1719,1717,1722,1723,1712,1724,1720,1713,1721,1730,1724,1720,1733,1732,1726,1741,1738,1769,1818,1908,2054,2271,2599,3062,3674,4413,5315,6326,7433,8589,9747,10842,11807,12601,13140,13501,13630,13661,13598,13496,13420,13376,13401,13526,13729,14019,14407,14886,15449,16086,16796,17541,18310,19106,19894,20661,21339,21911,22343,22604,22659,22470,22095,21530,20807,19981,19102,18238,17372,16585,15876,15254,14704,14225,13878,13568,13333,13157,13057,13012,13030,13079,13194,13348,13532,13762,14001,14294,14588,14880,15143,15409,15588,15723,15777,15733,15600,15380,15036,14653,14209,13727,13216,12740,12260,11821,11401,11039,10726,10440,10184,9993,9835,9702,9607,9558,9544,9553,9590,9680,9768,9901,10030,10212,10398,10586,10786,11013,11230,11450,11666,11891,12074,12243,12397,12550,12650,12730,12772,12774,12719,12661,12524,12376,12195,11985,11746,11501,11222,10955,10668,10395,10124,9864,9596,9360,9135,8936,8716,8520,8340,8169,8002,7841,7667,7530,7396,7279,7178,7080,6992,6925,6857,6812,6781,6754,6723,6704,6692,6673,6658,6643,6614,6586,6564,6537,6516,6506,6487,6465,6436,6427,6400,6403,6390,6362,6341,6329,6297,6267,6233,6197,6157,6106,6045,5987,5908,5852,5780,5697,5626,5567,5486,5419,5330,5215,5095,4989,4864,4765,4703,4632,4555,4504,4444,4411,4370,4345,4316,4263,4180,4117,4051,4001,3949,3903,3866,3855,3812,3815,3782,3753,3759,3778,3788,3789,3731,3597,3460,3242
S,06/05/2012 23:54:43.2305,-1.00,955.22,0.83,1711,1723,1720,1720,1726,1725,1717,1727,1724,1726,1721,1723,1718,1723,1723,1726,1723,1728,1724,1735,1733,1735,1751,1771,1825,1909,2058,2286,2603,3076,3674,4431,5320,6341,7461,8616,9779,10865,11841,12608,13175,13529,13660,13688,13618,13520,13437,13399,13424,13552,13754,14051,14427,14908,15478,16111,16811,17563,18333,19137,19931,20685,21354,21937,22376,22624,22684,22494,22096,21554,20818,19981,19103,18243,17381,16598,15881,15269,14716,14248,13877,13567,13337,13167,13066,13025,13031,13092,13202,13357,13534,13776,14018,14299,14588,14879,15155,15419,15587,15721,15782,15750,15616,15378,15052,14658,14203,13720,13212,12729,12266,11830,11419,11050,10733,10435,10178,9990,9830,9710,9614,9565,9549,9559,9596,9681,9778,9904,10036,10211,10399,10596,10794,11013,11239,11454,11664,11881,12077,12240,12400,12540,12643,12727,12766,12763,12727,12652,12525,12379,12200,11990,11741,11491,11227,10946,10676,10398,10109,9855,9596,9365,9132,8921,8711,8523,8334,8165,8000,7840,7670,7529,7394,7280,7180,7074,6993,6930,6852,6817,6783,6747,6731,6707,6693,6672,6659,6649,6605,6585,6562,6544,6514,6497,6486,6462,6443,6425,6400,6384,6383,6355,6341,6320,6293,6259,6221,6192,6138,6117,6042,5977,5915,5854,5769,5699,5623,5566,5488,5410,5316,5203,5087,4980,4874,4777,4692,4628,4556,4495,4447,4409,4371,4357,4324,4265,4176,4117,4048,3995,3950,3907,3879,3849,3825,3817,3792,3767,3751,3768,3787,3784,3728,3603,3454,3239
S,06/05/2012 23:54:44.6641,-1.00,955.22,0.97,1717,1722,1716,1726,1714,1723,1722,1726,1727,1727,1725,1730,1732,1739,1731,1726,1727,1727,1731,1728,1731,1746,1749,1781,1829,1911,2061,2284,2616,3078,3680,4440,5334,6350,7469,8632,9787,10885,11850,12648,13195,13543,13684,13704,13640,13532,13451,13408,13434,13559,13758,14053,14449,14932,15484,16122,16827,17582,18345,19149,19948,20706,21391,21968,22390,22633,22689,22523,22121,21560,20833,20008,19122,18251,17398,16615,15898,15265,14728,14269,13876,13584,13345,13173,13074,13023,13049,13094,13215,13372,13561,13780,14035,14304,14600,14892,15159,15417,15597,15738,15786,15753,15625,15380,15059,14662,14219,13738,13240,12749,12265,11830,11428,11046,10727,10439,10192,10002,9835,9701,9623,9573,9547,9559,9604,9680,9783,9912,10044,10215,10411,10587,10805,11028,11243,11456,11673,11899,12079,12238,12408,12554,12661,12727,12763,12769,12732,12662,12542,12379,12203,11990,11759,11501,11223,10946,10678,10386,10122,9858,9601,9350,9141,8925,8721,8524,8339,8169,8010,7830,7660,7523,7383,7279,7178,7070,6992,6926,6865,6821,6779,6766,6736,6714,6700,6678,6661,6646,6613,6587,6566,6537,6511,6506,6486,6476,6444,6427,6407,6392,6389,6372,6343,6321,6291,6262,6235,6190,6150,6110,6037,5987,5924,5852,5777,5713,5625,5561,5494,5420,5325,5212,5092,4977,4871,4773,4691,4627,4561,4498,4433,4401,4374,4352,4318,4260,4176,4113,4059,3993,3943,3905,3878,3834,3825,3807,3773,3770,3750,3767,3778,3781,3720,3589,3453,3236
S,06/05/2012 23:54:46.1211,-1.00,954.89,1.36,1715,1714,1719,1724,1718,1719,1709,1720,1721,1732,1726,1715,1725,1727,1720,1732,1713,1729,1730,1731,1728,1743,1754,1773,1820,1915,2050,2283,2608,3077,3680,4423,5328,6341,7467,8616,9783,10869,11842,12623,13177,13534,13669,13693,13626,13518,13434,13404,13424,13539,13744,14040,14429,14907,15473,16093,16804,17572,18324,19127,19916,20668,21351,21937,22352,22607,22662,22466,22098,21538,20795,19975,19096,18240,17373,16589,15862,15246,14708,14230,13865,13571,13329,13147,13052,13014,13026,13084,13203,13348,13536,13766,14009,14288,14581,14871,15133,15393,15582,15706,15765,15733,15610,15369,15035,14635,14199,13711,13217,12726,12259,11822,11398,11031,10715,10432,10180,9982,9825,9695,9607,9555,9533,9539,9587,9662,9758,9884,10025,10199,10396,10575,10775,11009,11226,11444,11654,11877,12058,12228,12390,12531,12627,12717,12749,12759,12716,12632,12520,12360,12178,11972,11724,11481,11218,10931,10655,10382,10106,9842,9590,9349,9109,8919,8702,8505,8323,8166,7991,7831,7669,7524,7377,7263,7163,7073,6981,6921,6848,6814,6774,6739,6723,6707,6680,6669,6644,6622,6608,6580,6552,6519,6516,6494,6483,6461,6431,6424,6403,6395,6380,6357,6323,6320,6294,6262,6226,6193,6146,6111,6047,5983,5918,5862,5777,5701,5621,5556,5483,5418,5314,5210,5085,4978,4864,4772,4694,4634,4549,4491,4449,4409,4367,4348,4319,4258,4185,4114,4046,4003,3946,3909,3867,3843,3818,3807,3778,3760,3756,3760,3778,3788,3713,3589,3462,3234
S,06/05/2012 23:54:47.5547,-1.00,955.00,1.00,1725,1719,1713,1721,1721,1716,1715,1720,1716,1723,1722,1714,1726,1722,1732,1733,1728,1728,1728,1730,1736,1740,1747,1769,1819,1908,2045,2261,2591,3048,3626,4360,5248,6251,7345,8490,9639,10707,11671,12452,12993,13357,13504,13531,13464,13350,13293,13248,13279,13406,13608,13896,14271,14750,15318,15944,16638,17382,18147,18948,19738,20489,21165,21739,22167,22422,22472,22306,21916,21365,20648,19830,18944,18101,17254,16463,15747,15153,14599,14141,13766,13471,13244,13077,12970,12928,12944,12993,13114,13268,13447,13679,13915,14203,14481,14785,15048,15303,15488,15622,15672,15627,15511,15275,14953,14553,14119,13632,13154,12658,12181,11761,11338,10987,10662,10373,10129,9930,9768,9655,9562,9507,9487,9509,9548,9616,9721,9840,9987,10154,10345,10524,10726,10952,11164,11382,11588,11822,11998,12169,12332,12472,12579,12647,12703,12696,12656,12587,12461,12305,12129,11920,11674,11425,11164,10886,10610,10328,10059,9803,9546,9321,9089,8881,8669,8483,8299,8129,7962,7801,7627,7492,7353,7243,7133,7051,6962,6896,6825,6781,6742,6714,6700,6677,6657,6651,6624,6613,6580,6560,6527,6508,6490,6470,6457,6436,6416,6385,6383,6370,6359,6336,6311,6289,6264,6243,6198,6173,6122,6083,6024,5973,5887,5825,5749,5678,5600,5547,5460,5393,5292,5185,5071,4954,4851,4753,4676,4608,4538,4489,4438,4400,4356,4336,4308,4251,4167,4095,4038,3985,3933,3890,3860,3835,3809,3798,3766,3747,3741,3758,3774,3775,3718,3586,3450,3232
S,06/05/2012 23:54:49.0039,-1.00,955.44,1.01,1721,1719,1727,1723,1723,1720,1718,1720,1725,1737,1728,1732,1723,1731,1724,1729,1729,1725,1730,1735,1730,1732,1756,1771,1819,1897,2039,2257,2581,3014,3595,4322,5192,6172,7254,8390,9516,10580,11524,12306,12845,13198,13338,13369,13313,13223,13141,13109,13139,13253,13452,13742,14123,14606,15146,15785,16460,17215,17956,18755,19524,20295,20944,21516,21943,22194,22250,22083,21704,21152,20443,19635,18775,17923,17095,16314,15615,15003,14460,14007,13648,13355,13118,12952,12853,12807,12829,12880,12994,13136,13323,13549,13796,14080,14358,14638,14916,15172,15351,15476,15537,15488,15364,15137,14804,14431,13991,13516,13021,12554,12083,11656,11241,10882,10573,10278,10043,9839,9692,9564,9483,9424,9407,9418,9464,9540,9641,9761,9903,10067,10254,10430,10643,10864,11068,11281,11503,11714,11895,12063,12216,12371,12462,12540,12584,12589,12539,12467,12351,12199,12011,11811,11577,11333,11072,10786,10521,10250,9985,9707,9465,9218,9003,8796,8596,8400,8231,8056,7905,7734,7569,7433,7284,7176,7082,6985,6900,6846,6782,6733,6693,6668,6649,6631,6615,6592,6581,6565,6532,6506,6486,6459,6438,6424,6408,6392,6365,6351,6331,6325,6306,6289,6267,6243,6228,6194,6162,6117,6079,6038,5977,5926,5845,5773,5707,5640,5559,5489,5429,5346,5261,5156,5028,4921,4809,4728,4640,4578,4502,4447,4394,4372,4323,4308,4278,4212,4140,4072,4024,3960,3915,3860,3843,3806,3791,3779,3747,3733,3721,3734,3749,3751,3693,3562,3433,3214
S,06/05/2012 23:54:50.4414,-1.00,955.11,0.60,1713,1711,1716,1720,1714,1724,1728,1721,1722,1732,1723,1726,1728,1722,1734,1726,1731,1728,1734,1741,1725,1741,1739,1780,1811,1898,2046,2261,2583,3038,3619,4355,5237,6241,7319,8465,9614,10693,11659,12436,12985,13341,13496,13509,13439,13360,13268,13225,13271,13387,13585,13885,14267,14743,15314,15944,16636,17375,18139,18932,19726,20484,21158,21726,22157,22415,22466,22297,21906,21357,20641,19815,18946,18080,17249,16442,15745,15134,14599,14140,13752,13453,13220,13054,12956,12907,12932,12976,13096,13238,13419,13655,13901,14181,14471,14760,15029,15289,15465,15595,15653,15616,15486,15265,14925,14530,14095,13615,13115,12635,12164,11738,11332,10966,10642,10359,10103,9914,9758,9623,9530,9485,9473,9476,9529,9596,9699,9819,9955,10133,10312,10503,10703,10920,11148,11359,11574,11781,11971,12135,12293,12437,12536,12615,12659,12669,12619,12547,12420,12267,12090,11877,11635,11396,11128,10849,10577,10296,10027,9765,9506,9274,9053,8846,8632,8455,8274,8089,7927,7766,7606,7466,7323,7209,7114,7010,6925,6865,6804,6749,6721,6686,6667,6649,6633,6610,6603,6586,6556,6535,6498,6485,6464,6446,6427,6414,6384,6367,6349,6349,6332,6311,6284,6265,6230,6206,6169,6131,6091,6060,5998,5936,5869,5797,5725,5660,5575,5517,5442,5374,5288,5173,5049,4938,4833,4739,4650,4591,4520,4469,4420,4380,4353,4324,4287,4221,4150,4092,4017,3977,3916,3878,3843,3823,3799,3782,3753,3736,3727,3742,3766,3757,3703,3578,3439,3223
S,06/05/2012 23:54:51.8750,-1.00,954.89,1.17,1717,1720,1736,1729,1729,1737,1722,1729,1721,1735,1724,1721,1725,1724,1729,1729,1723,1738,1736,1737,1732,1747,1752,1772,1812,1916,2060,2280,2598,3050,3644,4387,5278,6286,7388,8546,9710,10786,11743,12535,13103,13448,13589,13610,13546,13443,13371,13327,13343,13477,13669,13963,14349,14836,15406,16033,16729,17482,18237,19030,19821,20578,21261,21832,22258,22515,22569,22386,22000,21441,20720,19883,19024,18166,17317,16519,15811,15192,14643,14181,13809,13505,13271,13095,12996,12956,12958,13031,13138,13285,13470,13691,13933,14218,14512,14800,15068,15330,15516,15639,15695,15657,15524,15293,14965,14561,14133,13648,13147,12657,12195,11763,11353,10988,10669,10382,10131,9933,9776,9649,9559,9512,9498,9505,9545,9619,9715,9839,9976,10154,10339,10517,10733,10943,11157,11371,11583,11801,11986,12154,12323,12462,12565,12628,12678,12681,12636,12560,12438,12279,12114,11898,11667,11408,11152,10861,10583,10312,10040,9786,9522,9304,9072,8861,8651,8467,8289,8106,7949,7776,7614,7476,7341,7222,7125,7030,6939,6872,6809,6764,6738,6708,6689,6659,6641,6626,6611,6593,6570,6546,6518,6498,6470,6467,6439,6432,6408,6383,6369,6352,6336,6319,6294,6263,6252,6214,6190,6160,6109,6065,6006,5943,5875,5816,5735,5670,5587,5529,5457,5392,5286,5172,5051,4947,4835,4745,4656,4591,4534,4468,4423,4384,4344,4331,4294,4237,4157,4093,4022,3980,3930,3890,3856,3822,3805,3785,3770,3742,3739,3749,3771,3758,3703,3568,3445,3238
S,06/05/2012 23:54:53.3242,-1.00,956.00,1.32,1721,1718,1716,1725,1722,1725,1721,1717,1723,1718,1727,1727,1730,1720,1727,1722,1732,1730,1737,1743,1734,1743,1749,1783,1826,1902,2055,2277,2607,3074,3674,4419,5311,6323,7448,8604,9764,10858,11812,12597,13156,13518,13658,13675,13607,13501,13417,13382,13408,13523,13731,14022,14407,14887,15450,16069,16771,17524,18285,19090,19878,20634,21315,21877,22315,22568,22619,22449,22047,21483,20772,19938,19063,18189,17343,16552,15831,15213,14669,14201,13835,13532,13299,13126,13014,12985,12988,13038,13156,13308,13487,13706,13962,14243,14531,14822,15079,15340,15535,15656,15710,15661,15544,15314,14981,14579,14140,13662,13163,12667,12197,11766,11346,10996,10669,10383,10122,9939,9782,9662,9568,9517,9499,9497,9541,9624,9725,9843,9975,10151,10338,10504,10739,10954,11169,11375,11593,11803,11982,12163,12322,12466,12558,12647,12682,12691,12639,12567,12448,12289,12113,11897,11667,11411,11151,10865,10597,10310,10047,9788,9530,9301,9066,8865,8650,8476,8275,8115,7943,7789,7621,7475,7341,7225,7120,7039,6944,6873,6808,6773,6733,6701,6671,6660,6649,6632,6613,6593,6562,6534,6501,6487,6476,6459,6433,6421,6385,6373,6367,6334,6335,6318,6297,6271,6247,6212,6174,6142,6102,6055,5996,5942,5872,5808,5727,5664,5590,5522,5449,5371,5286,5168,5048,4936,4822,4743,4656,4589,4516,4463,4414,4382,4346,4323,4288,4232,4146,4092,4024,3976,3920,3881,3842,3824,3793,3787,3766,3729,3727,3740,3756,3752,3700,3563,3427,3222
S,06/05/2012 23:54:54.7617,-1.00,955.11,0.93,1726,1722,1724,1721,1707,1725,1721,1720,1721,1728,1724,1711,1723,1720,1726,1725,1728,1734,1744,1732,1733,1735,1750,1777,1818,1907,2057,2285,2607,3067,3662,4413,5301,6317,7424,8585,9745,10833,11781,12572,13128,13477,13618,13639,13570,13471,13395,13352,13363,13489,13693,13983,14379,14850,15418,16044,16736,17495,18256,19051,19836,20592,21270,21852,22286,22530,22579,22400,22005,21457,20725,19910,19020,18163,17302,16527,15803,15195,14641,14169,13806,13507,13265,13095,12995,12958,12958,13021,13138,13283,13458,13703,13938,14223,14505,14795,15056,15325,15503,15630,15675,15637,15510,15288,14950,14554,14114,13645,13144,12651,12183,11757,11328,10978,10655,10378,10113,9923,9762,9641,9547,9500,9472,9495,9532,9607,9711,9839,9974,10142,10333,10505,10709,10935,11141,11363,11569,11791,11973,12131,12298,12441,12544,12622,12661,12659,12625,12549,12431,12263,12091,11884,11646,11393,11124,10852,10592,10309,10028,9769,9512,9277,9065,8860,8637,8449,8264,8095,7933,7767,7601,7463,7322,7205,7106,7019,6924,6851,6791,6752,6718,6693,6668,6649,6628,6614,6603,6581,6555,6535,6495,6476,6464,6450,6426,6414,6380,6370,6346,6339,6326,6297,6284,6252,6235,6201,6182,6134,6097,6051,5989,5924,5858,5788,5716,5644,5570,5510,5449,5363,5271,5154,5044,4938,4818,4739,4656,4581,4518,4465,4416,4373,4344,4318,4285,4219,4159,4074,4027,3970,3918,3881,3847,3814,3801,3785,3745,3727,3725,3742,3755,3757,3699,3569,3437,3225
S,06/05/2012 23:54:56.2852,-1.00,955.11,0.78,1716,1717,1716,1716,1728,1724,1726,1729,1724,1734,1724,1723,1729,1721,1726,1732,1729,1732,1740,1737,1736,1740,1746,1772,1817,1911,2044,2275,2589,3037,3625,4365,5243,6246,7349,8484,9631,10728,11674,12445,13001,13358,13498,13520,13467,13362,13282,13240,13267,13382,13595,13893,14274,14742,15305,15936,16633,17380,18120,18915,19700,20464,21136,21709,22126,22381,22434,22267,21874,21330,20607,19782,18919,18067,17219,16431,15717,15115,14572,14102,13731,13434,13209,13032,12933,12888,12901,12945,13071,13224,13396,13630,13870,14147,14433,14729,14990,15251,15429,15546,15603,15571,15444,15216,14877,14493,14060,13584,13081,12595,12132,11704,11287,10929,10623,10331,10085,9885,9730,9598,9512,9450,9437,9454,9508,9579,9675,9788,9933,10103,10287,10460,10670,10900,11108,11320,11525,11743,11922,12102,12249,12395,12494,12570,12608,12622,12586,12509,12381,12231,12055,11840,11601,11363,11094,10805,10537,10259,9990,9732,9478,9258,9016,8809,8609,8425,8244,8072,7913,7755,7575,7429,7305,7190,7094,6994,6908,6842,6780,6732,6704,6670,6649,6630,6614,6595,6582,6564,6532,6516,6478,6462,6442,6427,6409,6400,6369,6350,6342,6320,6307,6291,6270,6245,6219,6195,6148,6123,6080,6033,5973,5922,5842,5789,5710,5645,5554,5504,5429,5364,5261,5147,5035,4926,4817,4726,4653,4574,4509,4450,4390,4360,4326,4312,4277,4219,4130,4068,4016,3968,3905,3867,3828,3807,3788,3765,3743,3720,3718,3724,3747,3742,3683,3562,3424,3215
S,06/05/2012 23:54:57.7227,-1.00,955.11,1.17,1717,1722,1721,1724,1725,1726,1723,1717,1720,1730,1720,1727,1720,1729,1720,1727,1730,1727,1738,1736,1729,1739,1738,1773,1820,1907,2043,2265,2588,3049,3642,4366,5257,6262,7359,8507,9663,10754,11690,12479,13026,13377,13539,13547,13475,13373,13297,13267,13295,13416,13608,13899,14287,14759,15316,15941,16639,17387,18131,18925,19714,20471,21140,21720,22147,22386,22443,22263,21884,21328,20606,19782,18912,18067,17222,16424,15714,15110,14566,14106,13720,13446,13210,13039,12918,12886,12896,12946,13079,13218,13397,13611,13859,14148,14422,14724,14982,15236,15425,15548,15601,15563,15442,15205,14877,14489,14047,13571,13079,12604,12125,11701,11282,10930,10610,10327,10073,9875,9718,9593,9505,9450,9432,9447,9482,9559,9656,9778,9925,10092,10271,10467,10664,10882,11095,11308,11515,11737,11908,12088,12230,12389,12480,12557,12599,12607,12569,12490,12360,12213,12036,11818,11591,11342,11078,10812,10525,10261,9981,9729,9468,9237,9023,8808,8605,8420,8231,8064,7901,7738,7581,7427,7298,7186,7097,6993,6909,6835,6774,6738,6688,6669,6643,6631,6620,6600,6569,6560,6536,6504,6467,6443,6435,6422,6402,6387,6364,6346,6325,6314,6300,6285,6259,6240,6218,6175,6153,6118,6069,6031,5972,5911,5845,5777,5701,5631,5559,5505,5428,5359,5263,5159,5030,4922,4822,4724,4645,4570,4505,4449,4393,4367,4319,4309,4264,4209,4129,4063,4007,3960,3905,3861,3825,3790,3781,3776,3744,3719,3718,3732,3735,3749,3686,3559,3426,3213
S,06/05/2012 23:54:59.1602,-1.00,954.89,1.36,1722,1722,1722,1726,1722,1724,1726,1722,1719,1734,1731,1725,1725,1723,1735,1730,1733,1729,1732,1746,1736,1731,1744,1764,1817,1912,2054,2271,2592,3049,3640,4386,5268,6269,7368,8533,9672,10762,11716,12498,13046,13399,13541,13554,13481,13386,13304,13263,13287,13410,13603,13909,14288,14765,15337,15956,16634,17389,18146,18939,19718,20481,21150,21725,22144,22398,22446,22268,21885,21326,20603,19785,18912,18068,17218,16415,15719,15101,14578,14094,13733,13440,13194,13037,12930,12892,12896,12945,13059,13200,13383,13610,13856,14138,14428,14712,14974,15233,15415,15544,15606,15550,15435,15206,14869,14482,14045,13567,13084,12594,12125,11704,11280,10922,10599,10321,10074,9876,9719,9590,9501,9456,9438,9434,9479,9563,9658,9779,9919,10082,10272,10460,10660,10881,11096,11308,11517,11728,11922,12090,12251,12388,12489,12560,12593,12599,12564,12483,12364,12224,12036,11827,11595,11342,11074,10804,10527,10252,9985,9719,9476,9233,9016,8802,8597,8408,8229,8056,7895,7725,7569,7420,7301,7184,7077,6982,6899,6834,6763,6728,6694,6667,6639,6627,6597,6592,6564,6555,6524,6500,6470,6455,6434,6419,6400,6389,6358,6337,6331,6312,6299,6283,6269,6238,6219,6186,6152,6121,6077,6032,5967,5915,5840,5771,5707,5638,5556,5499,5422,5353,5266,5149,5033,4918,4809,4721,4643,4563,4503,4441,4390,4359,4330,4300,4275,4208,4133,4073,4009,3948,3902,3866,3827,3809,3782,3767,3743,3720,3714,3733,3752,3739,3691,3566,3425,3216
S,06/05/2012 23:55:00.6094,-1.00,954.89,0.93,1722,1717,1727,1719,1727,1721,1717,1720,1722,1732,1722,1733,1733,1729,1729,1724,1735,1721,1733,1742,1732,1747,1755,1779,1818,1913,2050,2280,2614,3062,3665,4414,5300,6315,7424,8571,9735,10822,11786,12566,13112,13469,13610,13628,13564,13450,13367,13333,13356,13473,13675,13960,14344,14830,15393,16019,16709,17460,18216,19012,19803,20567,21223,21805,22232,22472,22531,22353,21966,21409,20681,19852,18983,18117,17273,16476,15754,15154,14604,14150,13782,13475,13251,13070,12970,12919,12938,12992,13108,13248,13431,13661,13906,14189,14469,14750,15009,15287,15465,15583,15647,15605,15468,15243,14914,14520,14087,13609,13104,12623,12154,11729,11301,10935,10629,10342,10090,9897,9733,9606,9513,9474,9455,9456,9511,9580,9683,9806,9944,10109,10295,10490,10688,10903,11115,11329,11540,11753,11932,12103,12263,12400,12508,12587,12627,12621,12588,12524,12392,12239,12069,11846,11609,11370,11108,10824,10541,10270,9995,9739,9490,9249,9022,8818,8616,8433,8253,8080,7909,7747,7582,7443,7305,7198,7080,6995,6910,6847,6786,6733,6701,6685,6648,6637,6616,6600,6580,6569,6530,6503,6472,6460,6448,6433,6413,6398,6371,6356,6331,6327,6308,6297,6271,6252,6223,6191,6162,6128,6082,6039,5976,5931,5847,5787,5717,5640,5563,5506,5422,5358,5266,5152,5033,4931,4820,4729,4647,4579,4514,4463,4399,4359,4340,4312,4270,4214,4136,4071,4010,3961,3918,3874,3839,3810,3785,3772,3748,3722,3725,3735,3753,3752,3693,3566,3424,3221
S,06/05/2012 23:55:02.0430,-1.00,955.11,1.36,1728,1722,1725,1716,1721,1723,1713,1731,1724,1732,1716,1722,1732,1729,1721,1722,1718,1734,1734,1736,1733,1747,1746,1779,1814,1913,2052,2289,2610,3082,3678,4433,5328,6345,7461,8621,9786,10881,11829,12629,13176,13525,13666,13677,13611,13514,13426,13391,13403,13531,13727,14020,14410,14880,15446,16070,16772,17513,18282,19070,19867,20631,21304,21878,22308,22547,22583,22416,22015,21477,20740,19917,19024,18167,17317,16526,15811,15202,14658,14180,13819,13519,13272,13099,13000,12952,12960,13018,13132,13279,13462,13679,13933,14220,14496,14787,15064,15323,15487,15615,15694,15628,15501,15274,14947,14545,14099,13625,13128,12653,12170,11747,11330,10972,10652,10370,10115,9917,9772,9630,9543,9478,9467,9477,9524,9596,9702,9820,9956,10134,10320,10497,10702,10919,11140,11346,11559,11770,11966,12128,12290,12431,12535,12604,12639,12655,12606,12531,12414,12249,12077,11864,11639,11385,11104,10831,10563,10282,10021,9746,9509,9258,9039,8836,8622,8440,8256,8088,7925,7761,7600,7453,7324,7199,7097,7005,6920,6860,6787,6753,6709,6682,6666,6643,6625,6613,6589,6585,6563,6530,6507,6469,6451,6440,6428,6405,6377,6363,6348,6330,6315,6305,6280,6252,6228,6195,6172,6124,6083,6039,5985,5924,5861,5784,5711,5651,5579,5506,5431,5360,5274,5160,5038,4929,4822,4735,4646,4590,4518,4469,4398,4361,4336,4321,4276,4221,4137,4081,4014,3965,3918,3866,3837,3810,3789,3769,3733,3730,3712,3734,3748,3756,3700,3571,3427,3211
S,06/05/2012 23:55:03.4961,-1.00,955.22,0.83,1720,1722,1720,1731,1728,1729,1723,1725,1720,1726,1726,1731,1731,1732,1728,1731,1730,1726,1723,1733,1730,1735,1753,1772,1806,1913,2056,2285,2616,3071,3686,4430,5330,6354,7462,8631,9786,10887,11842,12613,13180,13532,13674,13686,13613,13513,13438,13385,13402,13515,13722,14012,14388,14871,15426,16077,16760,17516,18278,19068,19855,20610,21299,21872,22287,22555,22588,22412,22016,21465,20730,19907,19020,18167,17310,16526,15816,15186,14651,14176,13801,13507,13260,13097,12988,12946,12964,13014,13131,13272,13451,13668,13927,14206,14495,14780,15058,15306,15489,15601,15658,15630,15504,15269,14929,14535,14100,13628,13116,12644,12168,11733,11321,10958,10641,10359,10112,9923,9759,9623,9531,9486,9468,9467,9515,9592,9688,9815,9958,10122,10303,10483,10699,10914,11123,11333,11558,11766,11962,12130,12295,12423,12524,12600,12626,12643,12600,12528,12397,12251,12074,11853,11624,11376,11099,10837,10544,10277,10005,9754,9487,9264,9032,8838,8622,8428,8252,8084,7922,7761,7585,7453,7320,7211,7101,7005,6909,6851,6788,6751,6712,6672,6653,6644,6630,6597,6587,6573,6553,6522,6483,6470,6452,6443,6423,6400,6383,6361,6345,6318,6315,6300,6273,6242,6224,6194,6160,6134,6090,6038,5977,5922,5850,5787,5708,5639,5559,5503,5428,5365,5270,5157,5037,4927,4815,4724,4655,4576,4509,4454,4408,4360,4333,4316,4278,4229,4142,4081,4016,3965,3915,3875,3829,3815,3785,3773,3744,3722,3717,3730,3744,3750,3687,3555,3433,3216
S,06/05/2012 23:55:04.9258,-1.00,955.11,1.05,1713,1719,1723,1712,1721,1720,1727,1722,1721,1728,1723,1715,1716,1726,1722,1725,1728,1718,1729,1733,1734,1741,1743,1769,1818,1911,2049,2281,2602,3071,3672,4424,5325,6333,7457,8620,9780,10870,11820,12614,13163,13511,13648,13654,13597,13484,13405,13363,13378,13502,13714,14003,14377,14855,15412,16037,16738,17487,18248,19036,19833,20581,21271,21823,22253,22504,22559,22376,21990,21437,20700,19881,19000,18131,17278,16500,15790,15169,14625,14155,13783,13488,13250,13081,12965,12927,12942,12999,13102,13264,13452,13663,13907,14202,14478,14762,15024,15285,15466,15588,15652,15603,15477,15246,14914,14527,14090,13606,13103,12623,12153,11732,11307,10945,10632,10351,10095,9895,9739,9608,9518,9477,9452,9456,9495,9584,9678,9803,9934,10101,10287,10475,10674,10912,11112,11328,11535,11756,11935,12105,12254,12410,12497,12580,12620,12622,12585,12506,12393,12240,12055,11845,11612,11360,11092,10814,10548,10260,9991,9740,9480,9251,9035,8819,8609,8421,8244,8078,7913,7745,7589,7446,7307,7193,7095,7000,6909,6843,6776,6730,6698,6678,6650,6632,6612,6592,6577,6562,6538,6512,6483,6457,6443,6418,6409,6388,6361,6354,6333,6317,6308,6285,6277,6240,6215,6190,6160,6122,6080,6035,5976,5918,5840,5781,5704,5633,5566,5495,5425,5356,5257,5145,5034,4925,4815,4716,4637,4568,4506,4456,4401,4355,4327,4306,4276,4214,4133,4078,4016,3962,3909,3874,3825,3801,3784,3766,3745,3724,3718,3734,3740,3747,3692,3562,3431,3211
S,06/05/2012 23:55:06.3633,-1.00,955.00,1.12,1724,1716,1720,1723,1728,1720,1727,1722,1729,1727,1728,1723,1721,1720,1734,1726,1727,1731,1739,1727,1737,1740,1750,1778,1821,1913,2050,2281,2613,3074,3670,4422,5325,6336,7450,8608,9775,10857,11821,12609,13155,13509,13646,13669,13591,13485,13404,13361,13389,13497,13698,13988,14368,14846,15416,16033,16727,17488,18236,19023,19815,20568,21254,21816,22243,22490,22540,22374,21962,21423,20686,19858,18992,18129,17284,16487,15773,15154,14619,14156,13772,13475,13238,13068,12969,12926,12931,12977,13095,13248,13424,13656,13905,14169,14451,14758,15029,15284,15449,15574,15636,15596,15466,15238,14912,14509,14086,13602,13093,12621,12150,11721,11295,10947,10620,10333,10095,9904,9736,9615,9519,9467,9442,9446,9504,9574,9679,9798,9937,10109,10291,10472,10675,10898,11112,11312,11528,11749,11919,12100,12258,12401,12503,12576,12617,12610,12580,12502,12381,12222,12055,11833,11601,11349,11091,10817,10544,10267,9997,9738,9481,9248,9024,8818,8611,8422,8238,8074,7903,7740,7570,7444,7308,7192,7088,7007,6908,6853,6777,6733,6693,6677,6648,6637,6606,6597,6586,6562,6531,6499,6472,6457,6444,6421,6409,6389,6365,6340,6325,6311,6304,6288,6281,6242,6225,6190,6159,6124,6073,6043,5968,5922,5848,5785,5703,5635,5565,5499,5422,5345,5261,5146,5025,4921,4818,4724,4639,4575,4507,4450,4396,4363,4336,4306,4274,4220,4143,4070,4010,3950,3918,3875,3839,3811,3788,3775,3748,3726,3725,3738,3751,3740,3689,3562,3433,3212
S,06/05/2012 23:55:07.8125,-1.00,955.22,1.09,1726,1727,1719,1731,1717,1723,1722,1720,1727,1730,1726,1729,1726,1731,1730,1733,1728,1726,1731,1729,1737,1748,1746,1773,1821,1920,2066,2287,2619,3080,3691,4434,5323,6329,7460,8606,9774,10857,11805,12595,13153,13499,13650,13648,13573,13481,13400,13358,13388,13490,13695,13986,14372,14836,15401,16030,16725,17469,18229,19029,19801,20576,21246,21819,22233,22489,22534,22361,21961,21409,20679,19848,18980,18131,17272,16476,15770,15161,14615,14139,13772,13475,13248,13063,12968,12918,12929,12982,13090,13247,13432,13657,13896,14170,14454,14746,15012,15275,15467,15577,15639,15587,15469,15230,14908,14512,14069,13601,13094,12613,12140,11726,11296,10943,10627,10339,10091,9890,9738,9608,9518,9470,9443,9462,9492,9575,9675,9792,9928,10110,10288,10465,10670,10889,11109,11308,11537,11748,11923,12097,12252,12398,12499,12575,12600,12615,12580,12496,12372,12224,12042,11841,11602,11353,11085,10807,10534,10264,9988,9731,9474,9242,9018,8809,8605,8417,8239,8066,7909,7743,7581,7442,7301,7194,7089,6998,6910,6847,6781,6736,6697,6666,6649,6636,6606,6593,6581,6566,6533,6513,6483,6458,6443,6423,6406,6394,6360,6353,6329,6317,6304,6290,6270,6243,6219,6187,6155,6119,6074,6045,5973,5919,5851,5777,5707,5631,5551,5492,5429,5350,5260,5147,5029,4920,4813,4735,4644,4581,4519,4451,4397,4366,4324,4299,4271,4219,4137,4069,4015,3960,3910,3865,3837,3811,3788,3760,3746,3724,3712,3736,3743,3749,3684,3570,3428,3214
S,06/05/2012 23:55:09.2500,-1.00,954.78,0.67,1720,1721,1723,1727,1726,1726,1722,1723,1729,1728,1727,1729,1725,1733,1726,1734,1718,1730,1721,1728,1736,1738,1746,1770,1824,1915,2056,2281,2605,3064,3671,4428,5315,6339,7436,8601,9756,10833,11786,12575,13123,13467,13616,13626,13551,13445,13368,13335,13339,13455,13661,13960,14342,14812,15378,15991,16691,17446,18192,18981,19764,20524,21198,21768,22194,22441,22501,22321,21936,21361,20642,19826,18954,18089,17247,16458,15737,15132,14592,14123,13745,13445,13215,13045,12948,12896,12913,12962,13077,13216,13407,13625,13869,14153,14438,14728,14987,15253,15425,15563,15612,15577,15437,15216,14882,14493,14056,13585,13081,12607,12129,11689,11290,10924,10614,10318,10081,9876,9721,9604,9508,9451,9429,9440,9478,9564,9672,9792,9919,10091,10278,10450,10659,10880,11091,11302,11520,11728,11909,12080,12243,12376,12484,12548,12599,12599,12558,12477,12360,12211,12032,11819,11585,11332,11064,10797,10529,10249,9976,9715,9471,9226,9011,8798,8601,8409,8225,8053,7894,7736,7569,7431,7292,7187,7081,6985,6889,6843,6774,6732,6693,6665,6651,6633,6603,6587,6569,6558,6522,6506,6468,6445,6433,6426,6395,6381,6355,6338,6327,6302,6299,6278,6259,6233,6211,6175,6144,6107,6067,6026,5963,5909,5839,5772,5689,5631,5552,5482,5423,5360,5258,5153,5030,4921,4810,4730,4636,4569,4504,4448,4401,4356,4330,4298,4275,4207,4131,4065,4002,3951,3903,3867,3828,3803,3784,3768,3734,3722,3714,3735,3744,3749,3688,3559,3429,3213
S,06/05/2012 23:55:10.7695,-1.00,954.67,0.71,1715,1724,1725,1720,1722,1728,1722,1726,1728,1736,1729,1731,1737,1719,1731,1734,1732,1731,1731,1738,1732,1736,1748,1786,1824,1916,2054,2290,2609,3073,3681,4429,5307,6339,7433,8587,9737,10830,11782,12564,13123,13470,13615,13622,13553,13444,13369,13323,13350,13471,13673,13948,14335,14820,15368,16000,16684,17441,18190,18992,19770,20518,21204,21769,22193,22432,22489,22313,21921,21371,20654,19817,18941,18094,17242,16457,15743,15122,14590,14112,13739,13449,13222,13041,12927,12896,12904,12964,13088,13216,13404,13624,13874,14151,14431,14731,14992,15252,15432,15553,15617,15566,15442,15208,14882,14491,14055,13566,13076,12590,12135,11700,11277,10927,10607,10327,10063,9878,9711,9595,9504,9452,9431,9443,9479,9565,9658,9785,9916,10084,10270,10449,10662,10883,11096,11315,11512,11735,11907,12069,12240,12381,12470,12559,12596,12604,12559,12484,12362,12191,12024,11816,11579,11335,11065,10803,10517,10245,9976,9713,9468,9236,9007,8799,8601,8412,8227,8053,7898,7734,7559,7432,7292,7181,7077,6990,6898,6833,6768,6727,6690,6661,6641,6624,6602,6586,6579,6560,6518,6505,6472,6455,6430,6423,6402,6381,6362,6335,6325,6302,6293,6278,6260,6231,6208,6176,6153,6112,6073,6027,5967,5908,5837,5771,5696,5630,5553,5486,5424,5346,5251,5127,5015,4913,4804,4724,4638,4568,4508,4457,4394,4363,4330,4307,4269,4226,4144,4073,4007,3957,3913,3855,3834,3809,3783,3774,3741,3711,3708,3732,3746,3741,3683,3559,3426,3208
S,06/05/2012 23:55:12.2031,-1.00,954.78,0.97,1725,1724,1729,1719,1719,1719,1716,1724,1725,1722,1724,1724,1729,1732,1723,1731,1734,1722,1727,1734,1728,1743,1749,1775,1816,1906,2050,2272,2609,3066,3669,4407,5307,6317,7418,8580,9728,10809,11760,12543,13092,13441,13577,13595,13524,13423,13344,13286,13318,13428,13627,13915,14299,14773,15335,15953,16648,17400,18140,18930,19725,20470,21145,21711,22134,22374,22429,22256,21868,21306,20591,19778,18901,18039,17198,16411,15703,15086,14547,14084,13720,13417,13181,13012,12911,12861,12876,12932,13049,13183,13363,13589,13839,14123,14393,14687,14941,15211,15384,15507,15556,15540,15406,15170,14844,14444,14023,13542,13032,12568,12101,11675,11252,10899,10578,10300,10047,9859,9700,9581,9485,9428,9423,9418,9467,9540,9637,9767,9887,10067,10248,10432,10629,10853,11068,11271,11488,11706,11882,12032,12203,12350,12448,12517,12562,12571,12524,12453,12332,12168,11992,11786,11552,11312,11041,10767,10505,10216,9951,9694,9445,9217,8989,8785,8573,8389,8206,8034,7878,7718,7543,7401,7276,7152,7059,6972,6882,6810,6744,6709,6670,6650,6622,6613,6584,6573,6556,6544,6514,6486,6450,6437,6414,6406,6388,6372,6339,6328,6312,6284,6280,6266,6249,6217,6199,6171,6129,6107,6052,6015,5956,5904,5828,5765,5682,5619,5536,5479,5406,5334,5242,5137,5012,4907,4799,4700,4619,4554,4496,4440,4382,4355,4323,4295,4267,4200,4130,4060,3988,3954,3898,3863,3822,3799,3776,3763,3747,3719,3705,3732,3736,3733,3678,3549,3416,3214
S,06/05/2012 23:55:13.6367,-1.00,955.00,1.00,1722,1724,1725,1730,1714,1719,1718,1722,1736,1728,1729,1719,1730,1728,1736,1726,1732,1727,1736,1737,1729,1737,1750,1778,1819,1912,2046,2284,2616,3080,3665,4407,5303,6316,7426,8593,9736,10821,11763,12550,13102,13454,13593,13603,13533,13419,13341,13306,13326,13453,13648,13942,14323,14788,15359,15980,16672,17413,18156,18947,19742,20493,21161,21733,22165,22406,22464,22286,21885,21339,20614,19792,18917,18067,17214,16433,15721,15104,14570,14097,13727,13442,13201,13035,12928,12879,12889,12941,13057,13198,13381,13613,13855,14131,14425,14710,14961,15223,15407,15530,15580,15537,15414,15186,14865,14455,14035,13556,13053,12578,12112,11677,11263,10905,10586,10310,10058,9862,9716,9588,9492,9429,9417,9428,9461,9549,9648,9762,9899,10072,10262,10441,10638,10862,11068,11288,11502,11712,11882,12057,12228,12355,12463,12534,12573,12571,12536,12458,12333,12179,12012,11804,11572,11320,11054,10786,10514,10229,9969,9692,9455,9220,8999,8793,8589,8395,8217,8050,7886,7726,7564,7422,7283,7181,7076,6981,6890,6829,6760,6713,6679,6665,6636,6611,6599,6583,6568,6552,6524,6489,6475,6441,6425,6414,6400,6384,6344,6339,6310,6303,6300,6284,6249,6225,6205,6174,6143,6107,6069,6024,5961,5899,5839,5766,5695,5634,5546,5478,5413,5342,5252,5134,5021,4906,4803,4720,4635,4573,4496,4446,4398,4360,4327,4305,4261,4211,4126,4066,4007,3952,3905,3864,3822,3802,3787,3766,3739,3723,3706,3731,3740,3738,3684,3554,3422,3212
S,06/05/2012 23:55:15.0820,-1.00,955.22,1.30,1719,1724,1723,1726,1726,1728,1729,1721,1731,1734,1723,1736,1732,1742,1734,1735,1736,1738,1739,1737,1743,1740,1749,1771,1823,1916,2060,2293,2619,3078,3670,4419,5308,6331,7430,8593,9746,10820,11782,12564,13101,13445,13588,13605,13543,13438,13355,13309,13334,13456,13644,13944,14324,14787,15366,15981,16677,17418,18173,18967,19737,20500,21176,21758,22158,22409,22467,22277,21895,21344,20625,19804,18924,18069,17222,16440,15724,15118,14564,14113,13734,13447,13200,13037,12923,12885,12897,12952,13058,13205,13391,13613,13860,14140,14420,14711,14971,15235,15412,15533,15603,15546,15429,15178,14857,14474,14032,13564,13066,12585,12104,11694,11263,10911,10590,10311,10058,9878,9711,9573,9495,9442,9423,9432,9473,9547,9646,9772,9910,10078,10256,10451,10650,10861,11082,11290,11501,11706,11891,12061,12213,12362,12466,12537,12576,12580,12539,12459,12339,12200,12012,11798,11561,11322,11056,10785,10508,10230,9968,9702,9455,9220,8995,8790,8594,8400,8223,8055,7887,7729,7560,7422,7283,7175,7077,6982,6889,6827,6760,6720,6685,6662,6637,6609,6597,6587,6565,6547,6517,6492,6453,6453,6424,6409,6404,6378,6359,6338,6310,6297,6293,6278,6249,6233,6206,6176,6146,6107,6072,6028,5963,5903,5825,5763,5690,5623,5548,5490,5419,5347,5246,5143,5018,4922,4806,4719,4642,4565,4497,4448,4383,4356,4324,4307,4269,4202,4132,4066,4011,3948,3901,3854,3820,3808,3781,3767,3733,3724,3714,3728,3749,3736,3693,3558,3424,3211
S,06/05/2012 23:55:16.5156,-1.00,954.33,1.00,1719,1723,1726,1725,1723,1721,1719,1727,1727,1728,1734,1731,1735,1730,1732,1723,1734,1735,1739,1738,1733,1748,1753,1783,1820,1911,2052,2278,2611,3077,3672,4417,5309,6321,7422,8573,9727,10816,11762,12533,13084,13437,13578,13584,13524,13416,13325,13291,13316,13434,13630,13909,14291,14774,15342,15957,16653,17397,18150,18928,19727,20465,21141,21708,22131,22385,22428,22249,21868,21302,20581,19768,18888,18038,17200,16414,15701,15089,14557,14086,13720,13410,13175,13018,12902,12869,12874,12930,13048,13194,13371,13599,13841,14120,14395,14688,14956,15208,15392,15512,15563,15522,15401,15169,14843,14445,14013,13542,13039,12557,12099,11672,11251,10893,10585,10294,10042,9852,9695,9565,9480,9429,9416,9418,9456,9543,9631,9755,9903,10061,10247,10427,10629,10860,11062,11273,11487,11700,11882,12044,12214,12346,12435,12523,12554,12563,12518,12438,12327,12184,11996,11782,11553,11307,11032,10769,10481,10221,9954,9684,9433,9210,8979,8774,8574,8380,8213,8042,7876,7711,7545,7403,7274,7156,7059,6975,6878,6821,6750,6698,6669,6648,6619,6606,6580,6566,6556,6538,6506,6483,6455,6425,6419,6398,6385,6377,6345,6322,6305,6294,6283,6264,6248,6214,6190,6167,6135,6092,6057,6011,5947,5890,5816,5757,5682,5618,5534,5481,5406,5329,5237,5130,5003,4899,4791,4709,4633,4550,4483,4442,4390,4353,4309,4300,4260,4207,4122,4056,4002,3947,3902,3853,3821,3798,3776,3756,3728,3710,3698,3709,3734,3734,3676,3553,3416,3199
S,06/05/2012 23:55:17.9688,-1.00,954.78,0.83,1714,1713,1719,1711,1715,1716,1718,1722,1718,1716,1721,1720,1721,1724,1720,1725,1735,1724,1725,1728,1736,1741,1745,1773,1810,1902,2050,2279,2598,3067,3670,4407,5304,6314,7419,8576,9723,10809,11758,12548,13100,13445,13578,13601,13535,13417,13341,13295,13306,13437,13641,13929,14308,14776,15341,15956,16660,17392,18156,18955,19733,20475,21157,21718,22140,22397,22449,22265,21873,21319,20602,19766,18907,18036,17202,16418,15704,15093,14553,14096,13714,13415,13189,13014,12912,12881,12889,12939,13043,13193,13370,13603,13844,14114,14412,14710,14956,15217,15398,15512,15582,15531,15407,15162,14840,14456,14010,13547,13042,12565,12115,11676,11260,10894,10583,10294,10052,9848,9709,9580,9482,9427,9415,9421,9462,9540,9636,9762,9893,10068,10250,10426,10636,10849,11065,11281,11485,11695,11878,12048,12208,12334,12459,12532,12560,12563,12528,12452,12330,12188,12000,11789,11561,11313,11047,10779,10504,10226,9959,9699,9442,9211,8988,8778,8584,8388,8208,8039,7876,7719,7553,7412,7272,7165,7062,6971,6883,6822,6756,6709,6663,6643,6624,6612,6584,6567,6558,6532,6506,6488,6453,6429,6407,6399,6388,6374,6345,6317,6301,6293,6284,6268,6247,6211,6189,6162,6127,6090,6048,6005,5941,5898,5827,5758,5687,5610,5536,5472,5407,5323,5246,5136,5003,4902,4794,4703,4623,4553,4490,4440,4380,4338,4316,4296,4258,4196,4121,4055,3997,3939,3895,3862,3818,3795,3776,3762,3746,3709,3691,3724,3732,3739,3680,3550,3413,3207
S,06/05/2012 23:55:19.4062,-1.00,955.33,0.87,1714,1717,1728,1724,1719,1717,1728,1718,1729,1730,1727,1728,1731,1735,1732,1732,1732,1734,1729,1739,1731,1733,1748,1770,1817,1909,2055,2283,2613,3065,3660,4410,5294,6316,7421,8565,9730,10800,11753,12540,13084,13439,13571,13587,13523,13414,13331,13298,13312,13434,13636,13919,14309,14785,15330,15957,16636,17396,18148,18930,19720,20475,21153,21702,22143,22376,22427,22266,21871,21321,20593,19768,18892,18032,17181,16400,15704,15090,14555,14083,13715,13419,13173,13008,12900,12866,12886,12924,13040,13189,13365,13595,13840,14124,14397,14697,14942,15205,15386,15520,15571,15530,15410,15170,14851,14460,14014,13545,13043,12559,12097,11676,11251,10899,10567,10291,10056,9862,9691,9563,9486,9432,9417,9421,9461,9536,9636,9758,9898,10055,10246,10422,10630,10854,11058,11274,11482,11699,11875,12038,12200,12338,12439,12507,12559,12564,12524,12446,12321,12167,11992,11785,11558,11308,11031,10771,10497,10223,9947,9693,9440,9216,8984,8783,8582,8393,8207,8035,7869,7710,7549,7409,7273,7169,7056,6974,6878,6815,6751,6708,6671,6650,6621,6613,6587,6569,6553,6541,6509,6484,6455,6445,6418,6406,6384,6363,6344,6326,6304,6291,6280,6254,6244,6216,6193,6168,6138,6092,6047,6014,5938,5895,5830,5764,5680,5617,5539,5479,5413,5343,5245,5135,5011,4900,4785,4702,4630,4558,4487,4433,4396,4354,4316,4295,4256,4207,4129,4068,4001,3955,3900,3865,3827,3795,3779,3761,3735,3720,3706,3713,3735,3732,3681,3545,3413,3207
S,06/05/2012 23:55:20.8437,-1.00,954.78,1.09,1717,1723,1729,1721,1719,1726,1724,1730,1721,1725,1734,1732,1725,1729,1724,1730,1732,1737,1735,1731,1738,1732,1747,1781,1819,1911,2050,2283,2604,3069,3661,4417,5286,6301,7400,8557,9704,10783,11732,12510,13059,13405,13537,13564,13492,13390,13311,13262,13285,13411,13599,13880,14267,14746,15302,15924,16619,17365,18113,18885,19673,20430,21103,21655,22088,22340,22387,22215,21825,21277,20556,19734,18864,18016,17163,16383,15679,15063,14530,14066,13691,13387,13165,13008,12884,12845,12849,12910,13020,13168,13352,13573,13810,14095,14372,14675,14915,15175,15369,15488,15548,15491,15369,15138,14816,14422,13987,13519,13015,12540,12073,11652,11224,10883,10560,10277,10049,9837,9689,9559,9466,9404,9391,9402,9453,9520,9622,9746,9885,10055,10233,10415,10621,10827,11048,11252,11468,11668,11855,12032,12177,12319,12423,12501,12535,12540,12508,12422,12311,12156,11974,11762,11529,11281,11016,10748,10472,10207,9939,9678,9423,9190,8976,8770,8563,8372,8195,8025,7868,7694,7547,7402,7261,7154,7057,6964,6885,6799,6743,6696,6662,6630,6610,6588,6586,6564,6539,6539,6498,6477,6445,6427,6408,6397,6384,6359,6335,6317,6294,6282,6270,6264,6238,6205,6189,6163,6125,6086,6053,6012,5933,5881,5812,5749,5675,5616,5534,5472,5399,5328,5238,5124,5003,4895,4794,4694,4617,4550,4495,4440,4392,4346,4315,4293,4261,4207,4122,4055,3993,3942,3896,3851,3819,3796,3771,3760,3736,3712,3709,3726,3733,3737,3670,3554,3424,3210
S,06/05/2012 23:55:22.2930,-1.00,955.11,1.27,1721,1722,1721,1717,1728,1722,1718,1724,1726,1731,1723,1728,1728,1732,1724,1733,1726,1735,1740,1742,1739,1744,1750,1775,1831,1914,2054,2289,2607,3072,3669,4412,5300,6312,7405,8563,9716,10791,11739,12521,13061,13419,13558,13565,13494,13403,13315,13271,13300,13416,13615,13900,14277,14752,15316,15942,16632,17382,18124,18909,19691,20440,21114,21680,22110,22357,22415,22226,21853,21282,20566,19746,18879,18025,17181,16392,15683,15083,14538,14073,13707,13408,13174,12999,12899,12858,12876,12912,13035,13176,13373,13592,13838,14111,14394,14689,14935,15199,15376,15496,15554,15515,15390,15158,14835,14437,14002,13527,13034,12554,12081,11663,11238,10892,10573,10293,10038,9844,9696,9567,9465,9421,9402,9408,9453,9537,9623,9749,9880,10052,10238,10417,10617,10839,11059,11262,11472,11686,11878,12038,12190,12335,12429,12508,12550,12553,12507,12429,12316,12170,11990,11783,11538,11297,11034,10754,10489,10216,9941,9681,9436,9210,8971,8769,8570,8376,8199,8035,7872,7706,7549,7407,7265,7149,7056,6965,6868,6810,6743,6704,6666,6637,6617,6600,6579,6562,6555,6534,6510,6479,6451,6436,6409,6405,6374,6361,6333,6324,6297,6291,6281,6262,6245,6214,6183,6155,6134,6092,6053,6006,5946,5890,5818,5757,5684,5623,5534,5481,5394,5339,5236,5126,5013,4900,4787,4709,4632,4557,4483,4436,4375,4355,4310,4298,4264,4199,4123,4061,4007,3944,3901,3854,3813,3796,3776,3752,3729,3708,3708,3723,3729,3735,3683,3541,3427,3200
D,06/05/2012 23:55:24.2969,-1.00,1713.93,5.54,1696,1709,1708,1706,1702,1711,1708,1708,1711,1712,1718,1711,1710,1714,1707,1711,1708,1711,1718,1715,1714,1705,1713,1710,1702,1711,1711,1711,1705,1711,1722,1714,1723,1711,1711,1722,1718,1713,1705,1715,1711,1715,1715,1718,1717,1709,1717,1713,1704,1716,1712,1712,1711,1714,1720,1723,1720,1723,1715,1722,1712,1719,1712,1714,1716,1714,1720,1722,1721,1724,1711,1709,1722,1710,1713,1713,1711,1718,1727,1720,1720,1717,1714,1723,1712,1721,1714,1714,1709,1715,1709,1717,1712,1717,1718,1723,1719,1713,1716,1714,1712,1714,1712,1713,1723,1716,1705,1713,1708,1710,1707,1713,1710,1711,1708,1712,1700,1713,1712,1712,1702,1708,1706,1701,1700,1708,1706,1710,1706,1701,1705,1701,1701,1716,1702,1705,1704,1707,1710,1705,1706,1714,1705,1705,1704,1717,1711,1710,1711,1705,1712,1705,1710,1704,1705,1702,1707,1716,1702,1705,1693,1706,1702,1692,1699,1700,1701,1710,1700,1701,1702,1703,1696,1700,1696,1707,1704,1706,1709,1713,1697,1695,1705,1710,1701,1702,1695,1701,1700,1713,1708,1700,1705,1703,1699,1704,1707,1706,1698,1700,1702,1703,1701,1706,1707,1705,1704,1704,1703,1706,1712,1709,1699,1703,1707,1703,1699,1697,1696,1702,1705,1706,1689,1709,1704,1702,1697,1706,1707,1706,1700,1704,1696,1695,1704,1700,1696,1706,1704,1698,1703,1705,1699,1699,1688,1696,1697,1695,1697,1701,1698,1693,1699,1705,1698,1628
S,06/05/2012 23:55:26.1133,-1.00,954.44,1.01,1719,1704,1713,1714,1726,1728,1723,1724,1723,1721,1721,1727,1729,1721,1727,1732,1723,1724,1726,1733,1732,1742,1750,1774,1815,1909,2053,2276,2604,3068,3670,4408,5287,6297,7395,8543,9691,10771,11715,12491,13039,13390,13526,13531,13475,13366,13293,13234,13277,13386,13580,13867,14255,14721,15282,15900,16586,17346,18084,18873,19658,20400,21083,21643,22068,22308,22359,22197,21800,21254,20532,19706,18846,17989,17152,16362,15667,15046,14513,14041,13672,13378,13141,12977,12864,12827,12841,12897,13014,13158,13338,13557,13805,14079,14358,14651,14912,15165,15356,15470,15520,15483,15359,15128,14803,14411,13978,13503,13012,12532,12068,11638,11218,10875,10552,10273,10026,9836,9678,9546,9449,9407,9385,9390,9436,9518,9613,9737,9875,10035,10224,10404,10611,10821,11037,11244,11452,11674,11857,12011,12175,12312,12415,12487,12526,12535,12494,12419,12289,12139,11956,11758,11528,11275,11013,10742,10473,10197,9930,9668,9417,9194,8969,8765,8548,8359,8191,8015,7859,7691,7536,7384,7250,7144,7048,6944,6867,6796,6740,6698,6661,6635,6602,6589,6570,6558,6539,6530,6494,6476,6434,6411,6397,6397,6368,6355,6331,6307,6289,6279,6268,6256,6233,6202,6182,6155,6123,6080,6039,5991,5940,5880,5812,5742,5674,5598,5515,5471,5392,5323,5232,5122,5005,4893,4782,4696,4616,4550,4483,4432,4384,4337,4310,4280,4250,4207,4113,4053,3988,3937,3887,3854,3819,3797,3766,3755,3718,3708,3709,3723,3729,3727,3665,3543,3408,3194
S,06/05/2012 23:55:27.5508,-1.00,955.11,0.93,1722,1734,1726,1731,1723,1723,1734,1728,1726,1727,1727,1728,1740,1720,1725,1736,1727,1727,1734,1738,1732,1742,1757,1782,1827,1911,2047,2287,2608,3069,3661,4412,5286,6313,7404,8561,9708,10775,11733,12512,13053,13412,13538,13560,13482,13374,13300,13248,13293,13398,13599,13882,14274,14744,15295,15935,16604,17356,18098,18894,19673,20433,21102,21660,22076,22333,22386,22205,21815,21263,20552,19724,18868,18000,17155,16381,15669,15061,14527,14058,13692,13394,13169,12998,12888,12845,12852,12915,13015,13162,13350,13568,13809,14091,14377,14662,14914,15179,15358,15485,15540,15505,15375,15143,14831,14432,14005,13521,13029,12536,12081,11646,11233,10877,10564,10278,10027,9844,9688,9547,9457,9416,9394,9402,9446,9520,9628,9751,9880,10046,10233,10411,10616,10833,11047,11257,11459,11670,11858,12032,12186,12329,12428,12497,12539,12547,12505,12431,12306,12159,11975,11762,11541,11290,11022,10758,10493,10204,9927,9684,9420,9193,8976,8760,8565,8378,8194,8033,7866,7705,7538,7407,7270,7149,7046,6958,6872,6816,6738,6693,6665,6641,6613,6598,6576,6568,6546,6527,6509,6475,6459,6420,6411,6391,6384,6360,6339,6316,6303,6286,6282,6262,6237,6204,6195,6160,6128,6092,6047,6004,5943,5896,5814,5759,5688,5614,5540,5478,5414,5330,5235,5122,5012,4908,4801,4702,4627,4559,4494,4430,4377,4351,4322,4291,4258,4199,4114,4057,4000,3950,3903,3850,3825,3806,3777,3754,3740,3711,3710,3719,3735,3738,3678,3554,3420,3209
S,06/05/2012 23:55:28.9922,-1.00,955.11,0.78,1724,1720,1728,1728,1724,1730,1734,1730,1725,1736,1728,1731,1736,1724,1737,1736,1732,1741,1737,1735,1741,1746,1751,1776,1818,1912,2062,2279,2607,3069,3660,4409,5290,6299,7407,8547,9707,10768,11726,12500,13043,13395,13534,13548,13473,13377,13300,13253,13277,13391,13593,13884,14258,14730,15289,15907,16596,17344,18083,18873,19665,20410,21074,21646,22068,22312,22355,22195,21808,21261,20532,19707,18846,18000,17148,16369,15667,15060,14525,14049,13683,13385,13161,12982,12874,12833,12845,12895,13009,13158,13338,13558,13807,14080,14364,14649,14912,15164,15355,15473,15523,15492,15366,15138,14810,14414,13980,13505,13014,12536,12066,11645,11223,10877,10548,10273,10015,9839,9668,9543,9449,9398,9394,9400,9434,9519,9610,9729,9878,10032,10226,10408,10606,10824,11032,11243,11463,11664,11847,12012,12179,12312,12410,12491,12524,12527,12491,12417,12279,12146,11966,11756,11532,11276,11014,10738,10474,10204,9926,9667,9419,9192,8975,8763,8566,8372,8194,8023,7856,7697,7529,7388,7266,7144,7055,6956,6865,6804,6730,6685,6658,6630,6612,6593,6577,6563,6544,6529,6493,6471,6449,6430,6406,6380,6373,6352,6335,6314,6295,6280,6282,6256,6224,6209,6180,6157,6123,6087,6047,6008,5937,5883,5815,5754,5677,5599,5535,5466,5401,5322,5231,5125,4998,4904,4782,4693,4614,4553,4484,4431,4387,4342,4317,4286,4258,4198,4124,4064,3996,3940,3892,3848,3823,3792,3770,3753,3723,3710,3702,3717,3723,3729,3683,3552,3417,3210
S,06/05/2012 23:55:30.4414,-1.00,954.78,0.97,1724,1719,1718,1724,1724,1724,1725,1731,1723,1725,1719,1725,1726,1724,1727,1729,1735,1727,1739,1736,1734,1745,1747,1781,1822,1907,2051,2275,2601,3062,3660,4392,5282,6297,7379,8537,9677,10752,11706,12474,13019,13372,13502,13519,13462,13346,13265,13215,13243,13368,13559,13843,14220,14692,15251,15869,16562,17300,18055,18841,19609,20363,21035,21591,22017,22259,22313,22137,21752,21200,20482,19670,18806,17953,17113,16325,15619,15018,14480,14020,13648,13354,13122,12958,12840,12795,12819,12862,12983,13120,13317,13538,13771,14051,14331,14623,14892,15132,15315,15431,15491,15454,15329,15098,14778,14377,13949,13472,12981,12509,12034,11609,11205,10848,10538,10250,10006,9803,9663,9530,9439,9390,9374,9378,9423,9497,9595,9725,9854,10027,10210,10380,10581,10793,11007,11216,11424,11634,11816,11982,12144,12289,12390,12457,12491,12508,12456,12390,12270,12122,11935,11737,11505,11254,10994,10709,10445,10163,9908,9654,9399,9167,8953,8741,8539,8356,8170,8001,7837,7678,7522,7374,7241,7141,7038,6945,6850,6779,6729,6676,6648,6626,6598,6573,6564,6536,6539,6510,6483,6459,6427,6414,6380,6376,6372,6334,6322,6296,6285,6274,6258,6244,6232,6191,6171,6138,6111,6076,6034,5987,5923,5881,5796,5749,5672,5600,5536,5465,5387,5316,5228,5117,4995,4892,4778,4695,4611,4545,4475,4424,4372,4341,4305,4277,4254,4187,4111,4048,3994,3934,3884,3844,3809,3783,3761,3746,3726,3700,3697,3706,3728,3722,3667,3539,3411,3200
S,06/05/2012 23:55:31.8750,-1.00,954.78,1.09,1722,1718,1717,1714,1718,1724,1728,1729,1725,1729,1728,1728,1726,1726,1727,1724,1727,1731,1729,1723,1737,1744,1746,1776,1816,1903,2051,2280,2599,3057,3660,4392,5269,6268,7369,8516,9664,10734,11671,12435,12992,13337,13481,13487,13429,13321,13235,13194,13220,13332,13533,13815,14201,14673,15222,15841,16527,17258,18009,18788,19566,20323,20986,21549,21966,22219,22260,22090,21694,21148,20439,19620,18755,17903,17060,16292,15596,14980,14449,13982,13616,13336,13095,12929,12817,12781,12794,12843,12953,13101,13278,13501,13743,14020,14303,14587,14846,15104,15279,15397,15465,15409,15298,15060,14747,14352,13918,13440,12948,12480,12012,11579,11177,10820,10508,10232,9985,9791,9632,9509,9415,9369,9354,9353,9391,9480,9576,9694,9834,10001,10184,10367,10565,10785,10990,11197,11399,11616,11802,11971,12119,12265,12370,12440,12477,12480,12450,12372,12245,12095,11923,11709,11483,11235,10970,10694,10428,10164,9892,9633,9383,9158,8926,8726,8519,8341,8158,7989,7827,7660,7507,7368,7230,7128,7022,6930,6845,6775,6718,6670,6645,6622,6579,6565,6542,6532,6524,6504,6476,6454,6421,6404,6385,6366,6357,6332,6319,6295,6266,6258,6248,6233,6212,6180,6162,6128,6102,6060,6011,5981,5920,5868,5795,5728,5655,5587,5506,5457,5381,5307,5217,5108,4983,4877,4774,4688,4603,4542,4470,4424,4372,4335,4287,4282,4249,4192,4119,4037,3983,3928,3881,3841,3812,3786,3761,3746,3712,3699,3692,3716,3716,3727,3664,3541,3410,3191
S,06/05/2012 23:55:33.3203,-1.00,954.89,0.93,1720,1717,1717,1710,1719,1723,1715,1724,1721,1728,1723,1727,1716,1721,1724,1720,1726,1730,1725,1731,1727,1731,1743,1767,1812,1916,2048,2281,2597,3063,3650,4383,5275,6280,7362,8511,9658,10723,11659,12442,12990,13326,13487,13488,13417,13317,13236,13195,13220,13333,13531,13822,14195,14655,15210,15841,16514,17253,18003,18800,19562,20315,20974,21544,21965,22199,22259,22084,21687,21145,20441,19617,18747,17900,17059,16283,15584,14977,14435,13977,13618,13314,13083,12912,12813,12766,12786,12834,12948,13092,13271,13497,13732,14024,14292,14590,14842,15102,15279,15407,15462,15409,15291,15066,14734,14352,13916,13446,12949,12479,12009,11598,11168,10820,10506,10223,9977,9794,9627,9501,9415,9364,9343,9354,9394,9472,9564,9691,9827,9983,10172,10357,10553,10769,10987,11193,11400,11604,11797,11955,12129,12252,12357,12436,12466,12477,12428,12361,12243,12084,11905,11707,11468,11228,10959,10688,10420,10154,9878,9625,9386,9160,8934,8731,8516,8333,8159,7985,7827,7669,7498,7358,7228,7112,7019,6928,6831,6771,6706,6663,6630,6606,6580,6563,6552,6528,6519,6505,6474,6441,6415,6394,6385,6364,6342,6326,6305,6292,6283,6246,6243,6232,6202,6183,6152,6123,6098,6070,6023,5964,5918,5866,5789,5719,5643,5584,5504,5455,5382,5321,5211,5111,4990,4880,4776,4684,4607,4532,4470,4420,4364,4333,4303,4273,4243,4179,4109,4037,3982,3934,3882,3843,3810,3774,3758,3744,3716,3702,3687,3707,3720,3715,3657,3535,3401,3197
S,06/05/2012 23:55:34.7578,-1.00,955.00,0.87,1718,1725,1724,1728,1723,1727,1718,1724,1736,1732,1737,1733,1732,1733,1735,1741,1733,1736,1739,1748,1734,1747,1754,1779,1819,1903,2054,2274,2605,3057,3658,4392,5271,6278,7380,8519,9658,10736,11682,12444,13011,13338,13479,13494,13434,13336,13244,13205,13237,13353,13544,13837,14209,14682,15230,15845,16546,17286,18033,18803,19576,20342,21004,21567,21976,22233,22284,22113,21720,21182,20463,19641,18782,17928,17090,16310,15608,14994,14462,14002,13635,13335,13107,12932,12827,12800,12803,12863,12968,13109,13289,13516,13758,14030,14306,14597,14864,15121,15304,15421,15470,15436,15308,15073,14744,14368,13936,13464,12969,12487,12017,11607,11184,10840,10524,10242,10001,9803,9648,9524,9423,9379,9357,9371,9413,9489,9584,9706,9840,10007,10192,10377,10562,10789,11000,11208,11412,11629,11816,11978,12129,12269,12372,12434,12483,12500,12452,12372,12245,12121,11936,11719,11481,11247,10982,10708,10434,10171,9892,9645,9387,9154,8935,8726,8526,8334,8165,7994,7839,7679,7508,7375,7230,7119,7025,6937,6847,6787,6728,6674,6631,6609,6590,6574,6555,6539,6528,6510,6474,6457,6426,6406,6390,6372,6363,6343,6317,6304,6276,6270,6258,6236,6214,6199,6168,6141,6104,6070,6026,5988,5927,5863,5795,5728,5653,5586,5512,5442,5378,5314,5218,5111,4989,4888,4777,4688,4607,4544,4465,4421,4372,4336,4299,4282,4236,4185,4114,4049,3985,3941,3885,3843,3803,3781,3763,3752,3728,3703,3693,3706,3725,3722,3664,3539,3411,3195
S,06/05/2012 23:55:36.1875,-1.00,955.00,0.71,1719,1725,1727,1714,1721,1732,1724,1726,1722,1730,1728,1725,1729,1720,1733,1736,1739,1735,1738,1738,1737,1744,1750,1781,1821,1903,2049,2278,2596,3050,3659,4392,5263,6275,7368,8510,9662,10724,11675,12440,12991,13324,13475,13482,13432,13311,13241,13183,13216,13340,13532,13815,14187,14667,15234,15836,16527,17272,18009,18804,19587,20316,20995,21549,21968,22226,22279,22103,21710,21162,20440,19630,18768,17911,17071,16299,15598,14989,14454,13994,13616,13328,13103,12930,12829,12783,12792,12853,12956,13102,13282,13497,13755,14032,14303,14597,14844,15101,15292,15418,15466,15425,15302,15070,14745,14357,13931,13452,12971,12483,12023,11601,11180,10819,10516,10228,9987,9795,9647,9514,9426,9378,9364,9365,9403,9481,9585,9708,9835,10006,10188,10363,10567,10783,10992,11209,11414,11626,11805,11966,12133,12271,12365,12443,12485,12484,12448,12369,12253,12103,11922,11716,11484,11239,10977,10713,10432,10151,9894,9644,9382,9161,8930,8737,8526,8339,8169,7992,7849,7670,7517,7365,7231,7123,7029,6946,6853,6786,6714,6679,6642,6608,6593,6567,6555,6532,6523,6510,6475,6450,6418,6400,6387,6372,6350,6338,6295,6285,6267,6261,6250,6239,6209,6189,6166,6145,6115,6060,6031,5991,5925,5871,5796,5732,5656,5592,5513,5457,5382,5320,5224,5105,4993,4886,4766,4685,4600,4542,4467,4413,4368,4325,4307,4282,4245,4186,4110,4056,3982,3933,3881,3850,3811,3790,3770,3746,3717,3706,3700,3706,3722,3731,3661,3547,3409,3196
S,06/05/2012 23:55:37.7031,-1.00,954.89,0.93,1727,1721,1727,1716,1725,1730,1726,1729,1720,1725,1726,1728,1727,1723,1739,1733,1731,1734,1730,1736,1742,1745,1747,1779,1825,1917,2057,2273,2607,3057,3654,4385,5267,6276,7360,8503,9648,10718,11648,12423,12962,13306,13454,13458,13390,13298,13218,13175,13205,13315,13509,13790,14167,14642,15187,15817,16497,17237,17983,18753,19536,20288,20952,21510,21934,22177,22223,22059,21670,21121,20410,19588,18735,17883,17050,16260,15576,14948,14417,13964,13596,13313,13074,12905,12800,12762,12770,12828,12932,13076,13264,13482,13723,14005,14277,14565,14823,15076,15257,15379,15439,15391,15262,15048,14718,14332,13901,13424,12937,12459,11999,11568,11160,10802,10491,10219,9965,9777,9613,9505,9408,9355,9328,9349,9388,9459,9554,9684,9808,9975,10168,10348,10548,10756,10973,11188,11394,11613,11792,11941,12099,12247,12345,12413,12457,12460,12425,12346,12218,12069,11900,11683,11459,11208,10952,10676,10407,10134,9873,9614,9370,9137,8919,8721,8515,8331,8142,7983,7818,7649,7502,7360,7223,7115,7008,6920,6832,6766,6715,6660,6613,6603,6566,6559,6544,6512,6504,6490,6465,6437,6398,6390,6366,6361,6333,6321,6293,6280,6265,6250,6237,6216,6209,6170,6153,6120,6087,6056,6018,5967,5912,5851,5792,5717,5648,5580,5493,5451,5373,5296,5202,5104,4974,4867,4770,4677,4596,4526,4469,4409,4364,4332,4297,4264,4238,4180,4100,4040,3972,3928,3882,3838,3804,3780,3749,3747,3712,3691,3685,3706,3725,3718,3657,3530,3400,3180
S,06/05/2012 23:55:39.1406,-1.00,954.33,1.22,1721,1720,1728,1723,1730,1726,1721,1723,1724,1724,1718,1720,1724,1728,1730,1730,1724,1731,1720,1736,1725,1733,1748,1773,1825,1912,2039,2267,2589,3033,3626,4356,5232,6228,7297,8447,9568,10627,11563,12326,12862,13207,13339,13350,13292,13182,13105,13062,13091,13202,13401,13689,14062,14535,15072,15691,16367,17112,17845,18621,19369,20121,20778,21338,21748,22004,22050,21879,21489,20962,20249,19431,18587,17737,16915,16144,15456,14846,14319,13857,13497,13198,12978,12808,12700,12665,12678,12733,12847,12983,13155,13382,13624,13898,14171,14458,14700,14958,15138,15252,15315,15282,15155,14929,14609,14224,13795,13331,12844,12368,11913,11496,11089,10738,10419,10145,9907,9707,9555,9425,9337,9290,9267,9284,9316,9396,9489,9608,9743,9908,10087,10265,10480,10678,10900,11093,11298,11515,11689,11859,12014,12146,12254,12328,12370,12363,12321,12250,12127,11984,11810,11604,11366,11127,10871,10598,10337,10078,9802,9549,9303,9074,8857,8652,8454,8278,8090,7919,7749,7599,7441,7301,7172,7065,6963,6875,6791,6726,6656,6613,6581,6561,6527,6510,6508,6476,6459,6444,6419,6394,6369,6340,6332,6322,6293,6293,6275,6239,6225,6202,6206,6174,6166,6134,6125,6086,6057,6017,5965,5933,5876,5829,5754,5693,5612,5545,5473,5402,5339,5274,5173,5069,4946,4851,4746,4653,4574,4507,4436,4383,4331,4312,4274,4253,4209,4157,4084,4013,3955,3895,3855,3816,3780,3760,3740,3720,3695,3676,3664,3685,3701,3696,3645,3518,3379,3180
S,06/05/2012 23:55:40.5742,-1.00,953.22,1.20,1719,1725,1730,1730,1731,1731,1721,1726,1728,1728,1736,1729,1731,1733,1738,1728,1727,1730,1731,1740,1738,1737,1745,1781,1824,1897,2041,2266,2590,3030,3617,4341,5200,6184,7259,8385,9508,10568,11490,12255,12788,13129,13271,13281,13209,13119,13038,12994,13021,13128,13334,13618,13993,14463,14992,15618,16290,17022,17753,18531,19304,20037,20685,21239,21657,21898,21958,21776,21402,20860,20156,19346,18506,17664,16850,16078,15387,14788,14270,13798,13446,13160,12941,12758,12655,12623,12635,12683,12785,12938,13112,13342,13568,13851,14118,14407,14650,14921,15094,15212,15279,15224,15107,14871,14553,14179,13752,13280,12800,12330,11882,11462,11049,10701,10389,10096,9880,9682,9529,9405,9305,9261,9238,9248,9294,9376,9471,9581,9724,9888,10071,10247,10438,10649,10861,11064,11269,11485,11668,11821,11979,12114,12214,12282,12323,12332,12297,12224,12096,11954,11780,11574,11344,11093,10839,10584,10305,10043,9780,9527,9278,9053,8835,8636,8439,8248,8069,7895,7752,7584,7423,7286,7151,7043,6944,6860,6774,6705,6644,6610,6567,6545,6514,6494,6485,6474,6450,6441,6406,6382,6351,6338,6325,6314,6287,6269,6247,6226,6205,6192,6173,6167,6148,6117,6101,6073,6038,6000,5959,5934,5858,5815,5740,5673,5608,5536,5457,5400,5330,5259,5178,5062,4945,4846,4730,4646,4566,4500,4434,4382,4324,4297,4270,4248,4211,4151,4074,4013,3957,3896,3853,3808,3778,3758,3733,3718,3685,3679,3665,3672,3701,3694,3632,3514,3386,3174
S,06/05/2012 23:55:42.0234,-1.00,954.22,0.83,1720,1730,1721,1730,1723,1718,1722,1726,1720,1733,1717,1729,1731,1731,1731,1727,1738,1738,1735,1741,1726,1745,1754,1768,1824,1914,2050,2276,2585,3039,3612,4346,5204,6191,7280,8396,9523,10586,11506,12265,12813,13146,13290,13296,13236,13136,13057,13023,13032,13155,13352,13642,13998,14475,15022,15625,16297,17029,17768,18544,19304,20051,20692,21249,21673,21914,21975,21794,21421,20877,20174,19374,18522,17677,16851,16082,15397,14795,14270,13811,13449,13167,12933,12767,12670,12630,12639,12688,12809,12949,13121,13338,13578,13853,14126,14409,14670,14912,15091,15212,15265,15225,15106,14881,14562,14174,13757,13290,12797,12341,11873,11457,11044,10700,10396,10120,9875,9673,9525,9402,9318,9266,9246,9253,9295,9379,9467,9591,9716,9876,10069,10235,10438,10660,10856,11071,11276,11483,11662,11822,11968,12126,12224,12286,12337,12333,12284,12220,12102,11952,11780,11581,11346,11113,10848,10569,10321,10046,9781,9523,9284,9048,8835,8634,8437,8250,8079,7911,7752,7593,7429,7297,7166,7052,6949,6866,6770,6707,6650,6612,6565,6545,6522,6504,6480,6464,6452,6440,6408,6387,6356,6332,6317,6302,6293,6270,6245,6232,6202,6199,6192,6177,6150,6130,6105,6080,6037,6007,5964,5930,5865,5810,5739,5676,5607,5539,5453,5405,5326,5263,5170,5060,4944,4847,4737,4639,4555,4497,4436,4372,4329,4292,4264,4244,4210,4152,4085,4017,3955,3904,3851,3812,3778,3751,3726,3723,3700,3673,3668,3682,3692,3691,3632,3519,3381,3172
S,06/05/2012 23:55:43.4570,-1.00,954.33,0.87,1718,1718,1721,1727,1718,1730,1722,1722,1729,1730,1728,1723,1727,1728,1727,1723,1725,1724,1721,1731,1734,1737,1753,1772,1822,1907,2045,2274,2598,3046,3622,4355,5226,6213,7289,8419,9544,10607,11525,12291,12828,13180,13311,13333,13264,13161,13078,13053,13060,13181,13369,13661,14038,14510,15041,15656,16328,17057,17799,18566,19346,20087,20735,21306,21718,21956,22003,21830,21439,20905,20196,19386,18548,17704,16875,16109,15418,14803,14293,13828,13463,13184,12960,12784,12683,12645,12650,12703,12816,12963,13130,13355,13586,13873,14136,14420,14684,14939,15111,15232,15294,15251,15129,14898,14577,14186,13760,13314,12806,12350,11876,11479,11052,10715,10394,10119,9874,9681,9537,9411,9315,9265,9258,9258,9296,9382,9480,9600,9731,9895,10082,10245,10453,10674,10878,11079,11294,11488,11669,11844,11988,12137,12232,12303,12340,12351,12299,12224,12122,11958,11789,11589,11354,11122,10848,10581,10316,10047,9780,9529,9280,9058,8837,8633,8447,8256,8081,7911,7750,7587,7431,7298,7161,7053,6954,6862,6773,6719,6656,6613,6577,6549,6529,6514,6492,6469,6458,6444,6419,6394,6369,6353,6328,6311,6297,6276,6254,6239,6219,6206,6208,6176,6157,6133,6124,6080,6053,6016,5976,5921,5865,5824,5744,5677,5615,5543,5466,5410,5334,5267,5181,5068,4953,4847,4739,4655,4565,4511,4446,4382,4335,4304,4272,4250,4210,4158,4080,4017,3958,3899,3862,3820,3784,3759,3733,3727,3698,3672,3673,3683,3697,3696,3633,3521,3384,3177
S,06/05/2012 23:55:44.9102,-1.00,954.00,1.22,1728,1730,1725,1726,1720,1729,1725,1730,1729,1732,1731,1724,1725,1740,1732,1739,1739,1733,1734,1735,1742,1739,1747,1772,1817,1912,2052,2279,2583,3035,3622,4346,5212,6202,7281,8404,9523,10579,11508,12270,12806,13162,13296,13293,13239,13142,13057,13020,13041,13160,13354,13645,14008,14483,15020,15631,16308,17037,17781,18545,19301,20039,20702,21256,21668,21910,21965,21790,21418,20874,20172,19365,18513,17675,16855,16085,15393,14803,14273,13808,13447,13166,12935,12770,12660,12619,12636,12680,12789,12937,13119,13346,13574,13839,14128,14402,14652,14912,15104,15215,15275,15223,15100,14875,14559,14172,13748,13278,12789,12324,11867,11456,11052,10698,10388,10109,9860,9668,9528,9394,9304,9263,9241,9254,9290,9364,9456,9585,9718,9889,10056,10239,10436,10652,10860,11068,11263,11475,11653,11820,11971,12117,12208,12284,12328,12330,12294,12211,12095,11945,11775,11567,11341,11100,10840,10574,10310,10038,9778,9521,9279,9048,8831,8636,8435,8248,8074,7904,7749,7582,7423,7286,7154,7033,6947,6856,6766,6706,6644,6607,6566,6544,6522,6509,6488,6471,6461,6437,6411,6398,6358,6333,6319,6309,6288,6273,6246,6230,6211,6200,6192,6163,6154,6120,6107,6079,6038,6003,5966,5933,5862,5819,5748,5688,5605,5527,5465,5410,5337,5259,5179,5066,4945,4837,4738,4637,4568,4500,4431,4381,4333,4298,4260,4250,4212,4154,4081,4011,3957,3899,3846,3817,3784,3760,3743,3729,3694,3676,3668,3686,3694,3705,3641,3516,3388,3174
S,06/05/2012 23:55:46.3437,-1.00,954.22,0.83,1709,1728,1728,1723,1723,1728,1721,1736,1720,1731,1734,1720,1728,1721,1727,1729,1727,1731,1746,1736,1735,1750,1754,1773,1815,1908,2046,2265,2571,3023,3604,4325,5173,6153,7225,8355,9470,10525,11436,12197,12732,13077,13217,13219,13176,13068,12990,12944,12977,13092,13293,13576,13941,14403,14943,15561,16230,16960,17692,18459,19233,19955,20613,21170,21582,21829,21869,21709,21324,20792,20088,19290,18451,17611,16791,16027,15337,14736,14214,13764,13397,13113,12892,12722,12620,12579,12589,12639,12764,12901,13073,13293,13530,13808,14089,14363,14625,14882,15048,15172,15222,15190,15071,14841,14514,14148,13721,13261,12783,12297,11846,11434,11018,10671,10378,10086,9840,9667,9504,9397,9291,9253,9229,9236,9280,9354,9449,9568,9697,9864,10043,10227,10432,10638,10845,11046,11259,11461,11641,11803,11965,12086,12189,12262,12307,12306,12272,12198,12085,11931,11754,11549,11329,11086,10829,10562,10296,10013,9769,9510,9261,9034,8813,8618,8408,8223,8053,7886,7742,7574,7413,7277,7145,7042,6944,6852,6769,6697,6639,6591,6568,6542,6516,6509,6468,6465,6440,6439,6398,6374,6354,6337,6311,6291,6282,6266,6240,6221,6205,6199,6176,6163,6144,6124,6096,6067,6025,5982,5962,5914,5857,5808,5734,5678,5597,5543,5462,5403,5327,5262,5160,5063,4941,4834,4730,4646,4569,4495,4437,4384,4337,4292,4263,4237,4196,4151,4058,4009,3952,3897,3843,3803,3770,3740,3736,3720,3694,3668,3663,3682,3686,3692,3629,3517,3377,3171
S,06/05/2012 23:55:47.7812,-1.00,953.89,0.93,1720,1716,1719,1725,1714,1722,1726,1734,1730,1736,1731,1731,1732,1731,1731,1742,1736,1725,1741,1736,1744,1748,1763,1778,1815,1909,2048,2256,2585,3025,3613,4343,5199,6174,7260,8376,9497,10557,11478,12233,12767,13111,13241,13252,13194,13098,13018,12967,12999,13115,13313,13599,13959,14431,14960,15595,16252,16995,17720,18486,19247,19992,20637,21211,21610,21847,21903,21732,21351,20817,20117,19309,18469,17631,16805,16039,15354,14759,14226,13782,13420,13121,12904,12735,12632,12589,12605,12654,12766,12904,13089,13309,13543,13815,14094,14383,14627,14879,15066,15180,15233,15206,15068,14849,14522,14148,13721,13253,12769,12314,11846,11431,11020,10678,10374,10096,9847,9656,9509,9382,9293,9245,9225,9232,9277,9348,9450,9574,9693,9862,10048,10222,10426,10642,10846,11054,11257,11465,11639,11803,11955,12088,12194,12268,12304,12308,12261,12196,12072,11922,11749,11552,11324,11085,10818,10560,10285,10013,9756,9506,9266,9031,8822,8622,8427,8224,8055,7888,7736,7578,7421,7275,7149,7039,6941,6856,6766,6697,6638,6590,6564,6538,6507,6499,6472,6463,6444,6441,6398,6373,6354,6324,6301,6301,6266,6257,6234,6218,6204,6194,6177,6164,6143,6115,6096,6066,6039,5995,5948,5911,5862,5801,5738,5661,5595,5532,5458,5403,5327,5255,5161,5059,4939,4836,4724,4643,4555,4501,4432,4377,4320,4293,4256,4232,4214,4147,4069,4018,3950,3893,3846,3813,3778,3745,3733,3720,3690,3668,3663,3676,3682,3696,3632,3509,3376,3172
S,06/05/2012 23:55:49.2305,-1.00,953.89,0.78,1735,1727,1724,1724,1726,1736,1728,1729,1730,1728,1733,1741,1742,1741,1749,1737,1740,1740,1740,1737,1735,1745,1758,1790,1820,1913,2050,2274,2586,3036,3620,4340,5201,6188,7250,8387,9510,10559,11471,12236,12765,13103,13241,13262,13202,13096,13020,12977,13001,13121,13310,13602,13964,14432,14977,15587,16257,16983,17720,18488,19249,19988,20645,21192,21602,21852,21896,21728,21365,20810,20115,19312,18465,17636,16796,16037,15352,14751,14231,13774,13413,13127,12900,12746,12635,12576,12599,12656,12760,12912,13081,13302,13537,13812,14097,14374,14637,14877,15043,15176,15222,15183,15071,14846,14533,14139,13719,13261,12769,12307,11856,11435,11030,10680,10364,10094,9851,9658,9518,9384,9293,9246,9224,9233,9276,9348,9454,9570,9703,9875,10046,10221,10414,10636,10842,11052,11247,11468,11634,11809,11956,12094,12200,12266,12299,12316,12268,12196,12079,11923,11751,11554,11323,11078,10827,10561,10289,10020,9754,9504,9259,9033,8813,8620,8416,8229,8060,7888,7734,7579,7425,7283,7140,7041,6945,6851,6763,6710,6638,6597,6557,6528,6508,6500,6479,6452,6439,6426,6396,6379,6354,6327,6311,6295,6281,6268,6231,6221,6196,6190,6170,6155,6146,6108,6103,6066,6031,6005,5962,5916,5860,5797,5731,5671,5598,5530,5454,5397,5323,5257,5159,5057,4934,4836,4723,4643,4554,4497,4438,4380,4325,4298,4259,4239,4202,4153,4069,4013,3951,3907,3850,3809,3778,3747,3735,3716,3693,3663,3667,3686,3695,3688,3635,3518,3388,3167
S,06/05/2012 23:55:50.6641,-1.00,954.33,1.80,1721,1731,1727,1720,1720,1732,1728,1722,1721,1728,1727,1719,1719,1735,1727,1732,1730,1726,1727,1734,1730,1740,1746,1768,1815,1902,2050,2266,2575,3023,3614,4334,5189,6177,7249,8372,9477,10527,11466,12218,12751,13089,13231,13233,13174,13072,12988,12957,12980,13083,13296,13574,13942,14405,14944,15559,16232,16952,17690,18452,19218,19957,20617,21153,21573,21812,21859,21695,21319,20778,20084,19278,18431,17605,16771,16022,15323,14730,14219,13747,13391,13106,12879,12708,12614,12567,12578,12630,12741,12878,13066,13289,13512,13787,14060,14343,14599,14848,15042,15152,15210,15168,15039,14815,14497,14123,13701,13234,12733,12279,11832,11395,11005,10646,10353,10078,9827,9635,9490,9363,9273,9228,9206,9215,9257,9339,9432,9537,9687,9844,10029,10203,10398,10610,10827,11025,11235,11436,11618,11776,11936,12070,12174,12234,12272,12284,12240,12177,12051,11907,11734,11536,11305,11067,10791,10529,10264,9998,9736,9487,9238,9012,8804,8600,8393,8207,8042,7868,7720,7554,7396,7258,7125,7015,6922,6835,6747,6695,6620,6587,6538,6517,6504,6488,6458,6447,6432,6406,6381,6362,6334,6307,6300,6276,6265,6246,6217,6203,6184,6179,6166,6152,6127,6104,6087,6045,6021,5989,5948,5905,5852,5793,5727,5657,5589,5528,5446,5377,5325,5250,5157,5043,4927,4819,4721,4638,4550,4491,4420,4371,4318,4288,4258,4230,4203,4136,4062,3994,3942,3890,3841,3807,3771,3747,3716,3712,3688,3662,3660,3678,3681,3679,3625,3515,3374,3167
S,06/05/2012 23:55:52.1836,-1.00,954.44,0.73,1727,1733,1723,1734,1716,1721,1723,1726,1728,1731,1733,1733,1725,1727,1732,1726,1731,1732,1730,1738,1746,1744,1758,1778,1824,1910,2051,2264,2589,3037,3613,4341,5189,6175,7254,8366,9484,10545,11456,12225,12754,13095,13220,13246,13180,13084,12992,12961,12994,13104,13293,13579,13951,14416,14949,15552,16229,16956,17683,18458,19215,19952,20598,21164,21566,21821,21865,21707,21321,20778,20083,19271,18437,17605,16771,16007,15328,14740,14212,13745,13391,13101,12875,12713,12612,12568,12578,12632,12741,12881,13058,13284,13523,13790,14074,14346,14601,14862,15032,15150,15208,15171,15046,14822,14502,14123,13680,13237,12748,12293,11820,11407,11001,10660,10343,10071,9831,9652,9486,9374,9282,9232,9217,9219,9257,9336,9424,9550,9680,9845,10029,10196,10399,10618,10827,11031,11237,11436,11623,11786,11922,12067,12176,12248,12281,12288,12238,12176,12059,11911,11736,11533,11300,11061,10806,10535,10272,10005,9743,9499,9235,9027,8800,8596,8402,8205,8043,7874,7713,7562,7399,7265,7134,7033,6926,6829,6743,6690,6619,6583,6543,6522,6494,6483,6464,6444,6428,6424,6393,6366,6336,6313,6300,6290,6278,6251,6240,6212,6189,6173,6162,6145,6134,6112,6085,6057,6027,5998,5944,5913,5836,5788,5726,5662,5590,5522,5443,5393,5318,5239,5151,5043,4922,4829,4724,4637,4550,4497,4416,4371,4312,4287,4252,4233,4206,4141,4071,3998,3943,3892,3846,3810,3772,3747,3732,3717,3688,3666,3663,3682,3685,3692,3634,3517,3379,3173
S,06/05/2012 23:55:53.6250,-1.00,954.22,1.09,1720,1726,1718,1726,1722,1721,1715,1728,1722,1725,1728,1728,1725,1725,1726,1730,1732,1733,1728,1729,1740,1736,1749,1786,1818,1905,2039,2267,2588,3024,3610,4333,5193,6179,7246,8375,9487,10536,11467,12227,12760,13094,13232,13243,13175,13083,12994,12963,12980,13095,13288,13576,13957,14405,14945,15543,16224,16952,17678,18450,19206,19952,20604,21152,21570,21812,21854,21685,21303,20774,20071,19274,18431,17598,16764,16005,15322,14721,14195,13752,13381,13105,12872,12710,12619,12552,12577,12636,12745,12887,13055,13269,13507,13791,14066,14335,14593,14852,15019,15147,15202,15160,15035,14809,14494,14108,13691,13232,12742,12285,11831,11407,11001,10651,10349,10064,9823,9644,9488,9357,9276,9231,9200,9218,9250,9325,9429,9542,9685,9845,10020,10201,10392,10605,10810,11015,11226,11433,11599,11762,11919,12058,12162,12246,12270,12269,12239,12154,12043,11908,11718,11529,11286,11057,10793,10527,10263,9998,9736,9486,9230,9007,8794,8608,8395,8209,8035,7873,7714,7563,7398,7271,7128,7029,6920,6831,6739,6680,6626,6579,6545,6513,6495,6481,6465,6443,6435,6412,6387,6360,6332,6311,6289,6279,6265,6249,6229,6206,6189,6163,6164,6144,6117,6098,6072,6053,6024,5981,5940,5896,5837,5785,5709,5655,5582,5518,5439,5382,5309,5240,5150,5044,4928,4820,4718,4634,4554,4492,4423,4375,4328,4294,4257,4227,4197,4141,4068,4005,3944,3892,3845,3805,3765,3743,3714,3714,3686,3654,3657,3679,3689,3687,3625,3503,3366,3161
S,06/05/2012 23:55:55.0625,-1.00,954.00,1.00,1720,1725,1725,1729,1721,1727,1721,1721,1720,1731,1726,1719,1723,1728,1726,1727,1732,1731,1731,1733,1730,1747,1745,1776,1808,1900,2043,2260,2578,3032,3603,4331,5204,6170,7253,8370,9488,10551,11472,12229,12758,13097,13233,13255,13190,13086,12998,12958,12980,13103,13292,13572,13955,14409,14951,15555,16229,16951,17688,18456,19218,19954,20615,21160,21578,21822,21872,21693,21315,20774,20075,19276,18435,17605,16780,16023,15328,14733,14209,13745,13402,13102,12869,12711,12612,12564,12581,12624,12739,12886,13053,13276,13520,13789,14063,14344,14595,14852,15027,15145,15194,15159,15032,14807,14496,14114,13680,13226,12733,12279,11824,11405,10996,10647,10343,10058,9826,9631,9475,9356,9279,9223,9208,9213,9258,9338,9431,9541,9678,9843,10011,10199,10406,10604,10821,11021,11233,11439,11624,11776,11936,12068,12153,12237,12275,12280,12222,12169,12040,11891,11724,11522,11298,11049,10797,10536,10258,10003,9732,9489,9236,9013,8803,8592,8395,8215,8038,7873,7722,7554,7398,7264,7128,7022,6926,6837,6749,6684,6626,6580,6553,6515,6501,6481,6462,6444,6425,6416,6386,6359,6338,6321,6291,6288,6268,6251,6227,6213,6189,6172,6163,6149,6136,6104,6077,6050,6029,5988,5944,5907,5845,5794,5729,5664,5589,5528,5453,5399,5315,5243,5150,5060,4932,4831,4721,4646,4546,4487,4421,4376,4326,4284,4251,4226,4191,4143,4062,4001,3940,3902,3848,3813,3767,3749,3719,3713,3689,3668,3650,3671,3682,3679,3625,3512,3379,3174
S,06/05/2012 23:55:56.5078,-1.00,954.33,0.71,1726,1728,1724,1734,1727,1733,1723,1730,1730,1734,1729,1737,1735,1736,1733,1731,1724,1731,1736,1739,1741,1748,1758,1776,1820,1897,2039,2258,2557,3003,3586,4295,5139,6113,7159,8277,9370,10417,11328,12078,12605,12945,13068,13093,13036,12931,12864,12821,12848,12959,13157,13446,13808,14274,14806,15408,16080,16790,17521,18277,19049,19762,20409,20960,21370,21607,21663,21491,21127,20588,19913,19106,18283,17461,16625,15875,15195,14610,14087,13654,13296,13009,12783,12619,12517,12480,12490,12545,12658,12789,12959,13185,13425,13696,13961,14246,14493,14745,14922,15038,15101,15066,14936,14729,14401,14024,13599,13144,12662,12204,11747,11336,10935,10591,10284,10019,9765,9584,9434,9312,9224,9174,9154,9164,9208,9288,9382,9496,9625,9787,9970,10134,10337,10556,10763,10947,11165,11370,11548,11702,11863,11992,12103,12174,12209,12221,12162,12102,11988,11835,11661,11457,11233,11000,10735,10480,10216,9941,9689,9430,9200,8966,8749,8556,8355,8170,8002,7826,7676,7522,7362,7224,7102,6993,6899,6792,6717,6654,6596,6546,6514,6492,6470,6456,6427,6421,6406,6382,6366,6341,6308,6288,6272,6260,6242,6228,6204,6177,6163,6146,6135,6124,6106,6082,6049,6029,5998,5969,5921,5884,5823,5772,5695,5635,5559,5495,5417,5371,5298,5228,5129,5031,4904,4808,4706,4617,4540,4473,4412,4352,4303,4266,4239,4214,4187,4126,4055,3990,3934,3885,3826,3791,3768,3746,3724,3701,3673,3674,3652,3661,3681,3686,3617,3493,3366,3163
S,06/05/2012 23:55:57.9414,-1.00,954.00,0.71,1719,1715,1725,1718,1717,1722,1719,1726,1719,1717,1717,1720,1724,1725,1719,1725,1722,1732,1736,1734,1736,1732,1750,1772,1814,1906,2043,2255,2567,3013,3594,4308,5153,6131,7198,8307,9421,10467,11374,12128,12658,13001,13121,13150,13078,12985,12907,12859,12885,13004,13194,13472,13836,14304,14838,15434,16122,16835,17555,18329,19091,19809,20453,21008,21420,21650,21717,21538,21165,20632,19932,19147,18312,17477,16656,15901,15214,14628,14100,13661,13304,13014,12788,12615,12529,12494,12498,12552,12652,12805,12971,13187,13435,13700,13972,14251,14509,14747,14913,15058,15100,15061,14934,14711,14396,14021,13595,13140,12654,12208,11746,11338,10935,10587,10279,10009,9768,9574,9427,9306,9214,9170,9152,9157,9199,9277,9374,9489,9617,9792,9960,10137,10340,10547,10751,10946,11167,11361,11541,11705,11853,11997,12092,12172,12196,12210,12171,12097,11977,11825,11665,11452,11231,10995,10728,10471,10203,9942,9680,9429,9195,8962,8743,8558,8360,8170,7993,7824,7676,7521,7361,7220,7094,6979,6882,6802,6703,6645,6586,6546,6517,6485,6467,6446,6425,6410,6394,6385,6354,6333,6305,6285,6269,6251,6243,6212,6200,6188,6166,6145,6132,6106,6103,6070,6049,6018,5996,5957,5915,5881,5815,5767,5690,5619,5548,5488,5410,5356,5284,5211,5129,5018,4905,4802,4699,4606,4533,4464,4408,4352,4302,4263,4229,4204,4182,4122,4048,3981,3917,3871,3826,3784,3753,3728,3700,3693,3666,3654,3643,3653,3681,3666,3617,3493,3366,3157
S,06/05/2012 23:55:59.3867,-1.00,953.89,1.05,1720,1712,1721,1718,1718,1723,1719,1722,1724,1734,1722,1725,1727,1735,1730,1735,1726,1731,1730,1735,1735,1733,1750,1773,1810,1902,2042,2262,2576,3014,3605,4321,5182,6158,7225,8332,9453,10491,11407,12164,12700,13030,13165,13176,13113,13018,12935,12901,12924,13041,13227,13514,13879,14344,14872,15464,16157,16870,17595,18365,19117,19844,20506,21060,21458,21698,21763,21585,21211,20672,19972,19181,18338,17523,16696,15951,15248,14659,14136,13687,13322,13034,12820,12648,12550,12508,12515,12570,12684,12814,12995,13211,13442,13721,13990,14274,14525,14783,14964,15069,15125,15090,14966,14750,14414,14045,13626,13167,12687,12219,11766,11354,10946,10606,10308,10020,9781,9592,9452,9312,9235,9182,9163,9179,9217,9289,9383,9509,9633,9796,9985,10146,10349,10558,10763,10975,11182,11385,11557,11710,11859,12013,12112,12181,12219,12219,12179,12102,11995,11844,11675,11474,11247,11009,10736,10483,10220,9955,9694,9438,9193,8976,8760,8558,8354,8178,8004,7839,7679,7524,7369,7225,7096,6991,6893,6805,6717,6661,6589,6552,6512,6478,6469,6450,6435,6405,6405,6389,6359,6334,6302,6281,6270,6262,6239,6227,6197,6173,6161,6153,6146,6119,6105,6082,6059,6026,5992,5956,5912,5879,5820,5775,5682,5641,5561,5490,5418,5372,5293,5221,5143,5024,4907,4806,4710,4614,4535,4474,4413,4355,4305,4274,4243,4221,4184,4133,4049,3995,3935,3876,3823,3791,3760,3730,3711,3698,3676,3653,3647,3664,3677,3675,3608,3501,3370,3161
S,06/05/2012 23:56:00.8242,-1.00,954.00,0.71,1717,1718,1723,1715,1711,1727,1725,1724,1729,1728,1727,1728,1728,1728,1731,1732,1730,1734,1733,1736,1737,1737,1752,1771,1809,1894,2032,2257,2562,3017,3596,4313,5173,6155,7221,8337,9451,10491,11407,12156,12689,13031,13157,13175,13114,13007,12936,12898,12912,13039,13224,13509,13878,14332,14871,15474,16143,16874,17593,18354,19107,19845,20504,21046,21453,21696,21752,21573,21204,20672,19972,19165,18325,17507,16682,15929,15248,14649,14136,13685,13319,13031,12805,12642,12544,12506,12513,12565,12671,12818,12980,13204,13447,13711,13984,14274,14514,14777,14944,15065,15116,15085,14958,14737,14419,14047,13619,13158,12672,12224,11772,11355,10933,10603,10292,10021,9776,9593,9428,9323,9228,9171,9162,9162,9213,9281,9383,9496,9642,9796,9968,10152,10344,10570,10772,10975,11169,11381,11556,11712,11867,12009,12108,12169,12211,12222,12181,12100,11976,11846,11666,11460,11241,11004,10740,10477,10211,9941,9684,9436,9203,8973,8756,8561,8351,8175,8011,7838,7679,7523,7359,7232,7095,6995,6895,6811,6715,6661,6595,6558,6518,6494,6461,6459,6440,6414,6407,6388,6368,6332,6307,6290,6270,6267,6246,6222,6191,6175,6166,6144,6145,6128,6101,6077,6055,6031,5994,5961,5914,5873,5820,5769,5691,5634,5562,5496,5426,5366,5292,5219,5143,5030,4909,4809,4701,4615,4539,4471,4411,4356,4305,4275,4236,4221,4178,4129,4060,3990,3929,3878,3827,3797,3755,3739,3720,3704,3665,3659,3646,3660,3680,3676,3619,3487,3366,3156
S,06/05/2012 23:56:02.2578,-1.00,953.78,1.30,1721,1726,1722,1723,1725,1720,1718,1719,1729,1735,1727,1735,1730,1721,1732,1734,1731,1734,1725,1738,1734,1735,1744,1772,1814,1903,2042,2264,2583,3030,3598,4319,5178,6144,7220,8336,9440,10487,11403,12155,12679,13018,13153,13164,13109,13006,12924,12886,12904,13032,13214,13506,13870,14328,14871,15464,16131,16860,17588,18361,19108,19839,20483,21033,21451,21685,21726,21569,21182,20648,19955,19160,18323,17490,16677,15918,15232,14639,14132,13666,13314,13035,12800,12636,12536,12498,12502,12560,12666,12809,12984,13199,13432,13704,13968,14261,14518,14761,14938,15048,15107,15070,14953,14726,14417,14032,13615,13153,12669,12219,11757,11353,10936,10595,10300,10013,9769,9583,9428,9313,9218,9170,9158,9168,9205,9272,9369,9494,9622,9787,9967,10147,10335,10546,10766,10966,11169,11379,11551,11715,11862,11997,12106,12172,12198,12215,12164,12101,11977,11831,11665,11451,11232,10993,10728,10469,10200,9950,9682,9435,9193,8962,8737,8542,8355,8164,8001,7827,7679,7513,7355,7229,7086,6981,6894,6796,6711,6654,6585,6531,6509,6484,6466,6451,6425,6406,6397,6382,6359,6334,6314,6286,6259,6247,6226,6218,6188,6175,6159,6147,6136,6119,6102,6074,6046,6021,5986,5950,5925,5876,5816,5758,5682,5625,5553,5494,5416,5358,5291,5218,5131,5024,4911,4799,4699,4612,4545,4470,4409,4349,4307,4270,4230,4207,4174,4125,4055,3991,3925,3871,3825,3790,3756,3737,3708,3688,3672,3653,3643,3658,3674,3674,3618,3497,3368,3154
S,06/05/2012 23:56:03.7070,-1.00,954.22,1.20,1726,1725,1738,1728,1724,1727,1730,1734,1725,1735,1737,1732,1737,1729,1741,1738,1737,1745,1740,1741,1745,1756,1756,1773,1829,1914,2044,2266,2586,3026,3607,4323,5170,6149,7206,8325,9425,10470,11392,12136,12672,13005,13140,13159,13092,12993,12912,12863,12892,13007,13201,13478,13861,14315,14847,15449,16133,16836,17576,18324,19089,19820,20466,21009,21416,21658,21710,21544,21168,20638,19940,19145,18297,17479,16656,15902,15216,14627,14110,13660,13306,13022,12791,12616,12529,12478,12493,12553,12662,12803,12975,13193,13434,13700,13971,14256,14499,14752,14919,15041,15110,15064,14935,14724,14404,14019,13599,13144,12660,12201,11747,11334,10935,10586,10285,10012,9769,9585,9442,9308,9228,9171,9153,9168,9206,9277,9367,9493,9630,9801,9963,10139,10340,10545,10755,10956,11153,11369,11540,11700,11855,11999,12100,12159,12196,12200,12174,12084,11973,11825,11643,11457,11224,10991,10741,10469,10207,9941,9678,9427,9195,8966,8752,8551,8355,8168,7993,7824,7677,7512,7357,7219,7087,6988,6884,6804,6710,6643,6593,6547,6513,6481,6457,6444,6424,6416,6406,6380,6341,6323,6307,6287,6262,6261,6233,6215,6195,6167,6156,6137,6135,6114,6087,6066,6053,6023,5991,5953,5913,5879,5816,5758,5690,5629,5560,5494,5422,5361,5285,5221,5126,5031,4888,4799,4696,4611,4535,4472,4411,4354,4307,4268,4239,4226,4183,4125,4059,3991,3932,3885,3830,3794,3755,3739,3717,3702,3668,3651,3639,3659,3672,3676,3623,3497,3367,3162
S,06/05/2012 23:56:05.2109,-1.00,953.89,1.17,1719,1721,1730,1732,1724,1735,1728,1723,1734,1740,1730,1733,1737,1746,1734,1752,1741,1744,1738,1742,1744,1746,1760,1782,1824,1919,2041,2259,2571,3011,3583,4289,5141,6118,7165,8280,9384,10424,11335,12084,12622,12957,13084,13101,13037,12935,12859,12831,12857,12971,13156,13431,13804,14265,14795,15395,16067,16789,17500,18269,19032,19752,20400,20951,21354,21597,21644,21472,21104,20581,19888,19087,18263,17438,16620,15867,15181,14593,14074,13632,13282,12988,12766,12596,12505,12464,12473,12534,12619,12775,12947,13161,13405,13664,13933,14222,14460,14719,14894,15007,15073,15032,14904,14679,14368,14000,13576,13121,12631,12183,11724,11312,10917,10562,10256,9991,9753,9564,9421,9296,9207,9162,9137,9157,9194,9267,9360,9474,9605,9766,9950,10129,10318,10528,10732,10936,11137,11341,11521,11680,11834,11967,12061,12137,12179,12184,12144,12067,11960,11808,11639,11434,11210,10972,10710,10453,10184,9917,9661,9418,9171,8949,8724,8529,8343,8152,7983,7820,7666,7510,7351,7210,7077,6977,6878,6785,6699,6638,6572,6534,6501,6473,6451,6432,6422,6404,6399,6374,6345,6319,6299,6278,6257,6241,6230,6219,6178,6158,6151,6140,6124,6111,6084,6067,6040,6010,5997,5945,5907,5869,5800,5747,5684,5627,5552,5475,5414,5352,5282,5221,5112,5013,4900,4795,4691,4606,4514,4469,4400,4341,4297,4264,4228,4207,4176,4114,4049,3984,3921,3877,3821,3787,3759,3732,3713,3690,3672,3649,3630,3657,3664,3663,3620,3492,3357,3157
S,06/05/2012 23:56:06.6602,-1.00,954.44,1.01,1724,1714,1733,1720,1719,1721,1724,1729,1727,1723,1725,1730,1738,1732,1731,1735,1739,1732,1734,1739,1741,1743,1759,1782,1823,1901,2043,2254,2567,2998,3567,4275,5125,6090,7145,8245,9349,10380,11295,12055,12585,12910,13057,13075,13012,12913,12836,12794,12818,12931,13130,13409,13778,14225,14772,15364,16042,16755,17473,18227,18985,19716,20368,20910,21325,21566,21616,21451,21072,20558,19850,19063,18236,17405,16601,15849,15162,14571,14063,13619,13255,12973,12753,12586,12488,12443,12457,12514,12624,12761,12938,13144,13387,13652,13923,14208,14460,14704,14878,15006,15058,15022,14903,14679,14361,13985,13554,13107,12622,12175,11711,11305,10900,10561,10257,9985,9740,9563,9404,9284,9190,9151,9128,9137,9168,9259,9342,9469,9599,9763,9947,10119,10304,10523,10734,10931,11137,11331,11509,11677,11831,11961,12055,12133,12173,12179,12141,12074,11948,11799,11624,11426,11212,10964,10711,10441,10181,9915,9662,9406,9171,8943,8741,8536,8345,8147,7983,7820,7666,7494,7345,7209,7087,6968,6879,6795,6704,6641,6579,6529,6498,6472,6457,6437,6415,6410,6388,6379,6349,6326,6288,6265,6251,6246,6222,6210,6191,6170,6153,6138,6129,6109,6094,6056,6037,6019,5978,5951,5907,5871,5807,5745,5685,5618,5551,5474,5401,5343,5278,5210,5122,5016,4897,4801,4698,4615,4531,4469,4403,4345,4297,4264,4233,4202,4177,4114,4053,3976,3931,3874,3825,3791,3759,3730,3705,3694,3658,3649,3637,3651,3664,3670,3612,3495,3363,3150
S,06/05/2012 23:56:08.0937,-1.00,953.78,0.67,1713,1715,1725,1714,1725,1725,1721,1721,1722,1719,1719,1714,1727,1720,1727,1730,1728,1726,1725,1742,1732,1737,1743,1775,1820,1898,2029,2248,2570,3007,3583,4289,5149,6118,7187,8290,9386,10440,11342,12085,12628,12956,13092,13108,13044,12942,12871,12834,12862,12969,13161,13451,13808,14263,14802,15402,16075,16789,17515,18270,19031,19759,20400,20955,21357,21605,21660,21491,21106,20585,19894,19101,18272,17432,16613,15862,15183,14602,14081,13629,13283,12989,12761,12595,12507,12460,12474,12526,12643,12776,12945,13161,13401,13680,13936,14220,14470,14714,14896,15009,15074,15034,14912,14678,14373,13993,13572,13122,12632,12171,11724,11314,10912,10577,10262,9993,9748,9563,9418,9288,9210,9153,9150,9150,9193,9253,9351,9476,9604,9767,9944,10111,10326,10532,10731,10941,11134,11346,11528,11684,11838,11966,12073,12140,12173,12185,12145,12072,11957,11808,11635,11439,11213,10973,10715,10445,10193,9922,9667,9418,9174,8956,8737,8541,8333,8151,7983,7826,7664,7505,7343,7204,7088,6966,6875,6798,6700,6639,6572,6540,6504,6482,6450,6439,6424,6404,6383,6376,6338,6323,6296,6275,6260,6239,6229,6203,6180,6165,6147,6136,6131,6103,6087,6058,6045,6015,5983,5937,5906,5868,5810,5755,5681,5624,5542,5484,5410,5350,5285,5211,5138,5018,4909,4802,4693,4612,4526,4463,4397,4345,4290,4260,4231,4203,4169,4111,4049,3984,3918,3875,3824,3791,3750,3739,3704,3689,3660,3650,3648,3656,3667,3667,3611,3492,3355,3153
S,06/05/2012 23:56:09.5312,-1.00,953.89,0.93,1721,1724,1729,1722,1727,1729,1736,1726,1733,1733,1733,1727,1723,1728,1728,1736,1740,1734,1735,1748,1740,1742,1763,1773,1815,1906,2036,2267,2568,3021,3590,4303,5158,6126,7185,8294,9390,10438,11344,12105,12625,12966,13098,13115,13047,12949,12876,12830,12860,12982,13166,13429,13821,14284,14806,15413,16089,16801,17525,18287,19034,19766,20411,20953,21366,21616,21653,21490,21120,20588,19887,19102,18265,17438,16618,15857,15187,14592,14078,13629,13274,12984,12767,12603,12503,12468,12472,12525,12639,12772,12949,13168,13400,13675,13948,14217,14473,14717,14893,15010,15067,15035,14912,14687,14374,13988,13574,13118,12637,12184,11725,11321,10912,10575,10280,9990,9749,9563,9413,9283,9205,9157,9130,9147,9188,9262,9354,9472,9607,9769,9952,10125,10312,10527,10729,10931,11132,11344,11512,11685,11833,11964,12066,12139,12181,12183,12141,12068,11952,11811,11635,11431,11203,10971,10712,10449,10183,9924,9664,9414,9171,8947,8737,8527,8349,8150,7977,7817,7651,7505,7360,7208,7081,6973,6877,6789,6702,6650,6578,6540,6509,6479,6449,6435,6422,6408,6397,6373,6353,6330,6302,6281,6257,6249,6228,6222,6191,6175,6151,6139,6140,6108,6087,6067,6050,6018,5995,5948,5904,5863,5813,5759,5688,5619,5559,5492,5414,5345,5287,5214,5127,5028,4898,4799,4690,4605,4531,4466,4401,4348,4297,4269,4229,4208,4171,4124,4050,3982,3924,3867,3833,3783,3752,3737,3713,3697,3666,3648,3639,3659,3672,3674,3621,3491,3359,3158
S,06/05/2012 23:56:10.9805,-1.00,954.44,0.88,1733,1728,1728,1731,1726,1735,1732,1728,1724,1729,1730,1734,1728,1738,1738,1744,1733,1732,1736,1733,1736,1746,1755,1783,1819,1908,2044,2262,2585,3022,3595,4309,5160,6140,7196,8302,9404,10444,11363,12114,12632,12973,13107,13121,13057,12955,12876,12849,12871,12981,13179,13446,13809,14273,14818,15409,16079,16793,17521,18280,19038,19758,20408,20961,21362,21607,21664,21492,21118,20581,19887,19091,18266,17439,16620,15879,15197,14605,14079,13636,13276,12995,12767,12604,12511,12462,12481,12538,12644,12777,12950,13170,13406,13674,13937,14227,14472,14720,14912,15016,15073,15025,14912,14690,14372,13993,13571,13118,12640,12180,11728,11316,10915,10573,10271,9989,9759,9577,9415,9291,9211,9155,9143,9146,9187,9260,9351,9475,9601,9777,9948,10115,10318,10534,10738,10935,11148,11353,11528,11691,11829,11966,12068,12147,12175,12182,12153,12072,11951,11796,11638,11438,11205,10973,10710,10448,10185,9922,9658,9409,9169,8941,8723,8534,8336,8146,7981,7830,7665,7497,7346,7216,7092,6970,6875,6790,6702,6629,6575,6534,6508,6476,6455,6446,6416,6410,6390,6380,6342,6337,6306,6271,6271,6248,6226,6218,6181,6172,6155,6135,6125,6113,6090,6071,6047,6012,5989,5940,5898,5868,5802,5749,5679,5618,5552,5488,5411,5347,5278,5214,5139,5012,4901,4800,4688,4615,4530,4469,4408,4344,4299,4270,4230,4208,4171,4119,4052,3984,3925,3868,3824,3788,3756,3734,3718,3696,3673,3660,3652,3661,3671,3677,3611,3496,3368,3157
S,06/05/2012 23:56:12.4180,-1.00,954.00,1.00,1728,1721,1734,1729,1730,1722,1727,1720,1727,1732,1732,1735,1728,1738,1734,1731,1733,1736,1734,1743,1738,1736,1752,1781,1811,1911,2044,2265,2572,3018,3593,4310,5152,6137,7198,8301,9403,10450,11366,12114,12641,12975,13105,13124,13065,12970,12881,12841,12863,12988,13168,13455,13814,14274,14815,15416,16079,16807,17530,18283,19025,19760,20409,20959,21375,21604,21659,21488,21110,20588,19892,19095,18265,17441,16618,15870,15194,14597,14085,13635,13275,12984,12762,12600,12494,12456,12475,12521,12641,12780,12945,13161,13393,13659,13940,14213,14475,14718,14893,15009,15067,15030,14905,14682,14365,13983,13565,13115,12634,12173,11721,11307,10909,10574,10261,9986,9747,9569,9407,9285,9196,9152,9133,9137,9177,9258,9349,9475,9604,9755,9943,10119,10314,10517,10729,10932,11125,11337,11508,11662,11829,11963,12054,12130,12170,12175,12142,12072,11941,11793,11613,11431,11206,10971,10715,10443,10177,9913,9665,9405,9171,8942,8718,8529,8331,8141,7973,7815,7660,7498,7345,7206,7078,6964,6880,6783,6706,6636,6577,6534,6501,6474,6452,6446,6420,6403,6393,6374,6344,6322,6295,6270,6248,6249,6227,6215,6175,6169,6141,6133,6126,6109,6080,6067,6037,6015,5983,5944,5905,5865,5801,5753,5688,5625,5545,5485,5410,5351,5279,5211,5125,5013,4892,4799,4680,4602,4528,4464,4393,4337,4289,4253,4237,4209,4174,4108,4041,3973,3920,3865,3827,3786,3756,3726,3708,3698,3673,3641,3641,3657,3670,3672,3616,3494,3359,3149
S,06/05/2012 23:56:13.8633,-1.00,954.33,1.41,1727,1726,1722,1725,1722,1725,1722,1726,1721,1730,1724,1722,1723,1729,1723,1730,1730,1734,1732,1726,1734,1738,1750,1772,1816,1900,2040,2261,2567,3016,3585,4307,5162,6137,7205,8308,9427,10471,11383,12133,12653,12991,13137,13143,13082,12978,12901,12865,12877,12999,13187,13470,13838,14288,14831,15420,16102,16819,17547,18310,19063,19782,20432,20977,21390,21630,21682,21511,21126,20600,19908,19113,18279,17462,16640,15877,15187,14609,14087,13643,13286,12999,12771,12601,12506,12467,12482,12540,12646,12775,12944,13165,13399,13676,13936,14227,14476,14716,14899,15015,15069,15031,14915,14681,14366,13996,13566,13115,12630,12174,11725,11309,10915,10562,10260,9985,9750,9554,9407,9291,9207,9145,9133,9135,9176,9253,9352,9462,9590,9760,9943,10124,10304,10527,10722,10930,11125,11334,11515,11672,11825,11967,12050,12131,12164,12173,12135,12070,11955,11793,11623,11418,11195,10954,10705,10436,10177,9914,9648,9411,9154,8943,8720,8527,8327,8140,7971,7809,7651,7493,7337,7194,7072,6966,6862,6775,6690,6635,6571,6519,6491,6471,6443,6431,6414,6392,6378,6366,6335,6312,6286,6261,6242,6230,6215,6201,6180,6151,6151,6124,6112,6102,6083,6051,6044,6003,5971,5944,5896,5859,5802,5749,5683,5609,5545,5476,5403,5337,5273,5206,5116,5012,4890,4789,4684,4605,4524,4459,4398,4347,4302,4264,4227,4207,4172,4117,4037,3983,3913,3869,3827,3789,3755,3735,3709,3689,3667,3644,3639,3650,3668,3658,3614,3493,3365,3153
S,06/05/2012 23:56:15.3008,-1.00,953.89,1.27,1725,1724,1728,1730,1723,1727,1724,1725,1732,1730,1721,1729,1733,1731,1731,1735,1732,1728,1732,1748,1746,1742,1765,1788,1821,1905,2053,2264,2567,3018,3602,4312,5163,6146,7209,8317,9430,10464,11388,12135,12667,13001,13132,13147,13089,12981,12899,12872,12876,12998,13190,13475,13845,14291,14844,15430,16111,16832,17539,18317,19059,19796,20443,20992,21396,21635,21675,21515,21130,20615,19926,19124,18283,17455,16642,15881,15201,14605,14093,13646,13292,12997,12777,12602,12510,12462,12473,12534,12640,12778,12955,13178,13400,13672,13945,14217,14475,14734,14900,15025,15076,15036,14906,14689,14374,13990,13576,13114,12638,12180,11734,11313,10903,10569,10267,9992,9747,9560,9414,9292,9201,9152,9129,9131,9173,9254,9350,9468,9601,9759,9950,10113,10318,10521,10735,10932,11148,11346,11517,11664,11828,11962,12059,12136,12170,12173,12133,12066,11943,11796,11628,11428,11205,10963,10705,10445,10177,9923,9659,9412,9158,8939,8724,8525,8330,8149,7984,7812,7657,7494,7342,7209,7073,6966,6872,6792,6694,6643,6568,6533,6506,6470,6445,6432,6414,6405,6378,6372,6348,6314,6291,6274,6254,6242,6214,6199,6173,6164,6148,6135,6122,6103,6086,6072,6045,6003,5975,5934,5892,5861,5800,5747,5681,5616,5549,5480,5412,5339,5271,5213,5120,5015,4897,4797,4693,4606,4526,4465,4396,4347,4292,4250,4226,4204,4170,4116,4041,3985,3918,3859,3825,3778,3750,3716,3709,3693,3671,3646,3639,3663,3663,3663,3616,3501,3371,3147
S,06/05/2012 23:56:16.7383,-1.00,954.33,1.73,1712,1719,1716,1725,1728,1734,1726,1720,1733,1738,1731,1723,1734,1728,1733,1730,1744,1737,1739,1738,1741,1745,1747,1771,1819,1894,2047,2264,2580,3027,3588,4313,5148,6132,7182,8301,9408,10443,11351,12109,12640,12957,13110,13116,13051,12958,12869,12833,12862,12976,13163,13451,13808,14271,14803,15407,16069,16789,17513,18274,19017,19751,20410,20944,21361,21589,21643,21474,21095,20572,19887,19084,18255,17426,16607,15852,15180,14587,14058,13616,13267,12972,12759,12590,12479,12446,12468,12524,12626,12765,12940,13154,13379,13651,13917,14207,14452,14705,14878,15000,15048,15006,14885,14657,14352,13982,13560,13097,12622,12160,11710,11300,10881,10554,10238,9981,9735,9544,9399,9278,9178,9143,9125,9127,9165,9248,9336,9449,9585,9751,9928,10104,10296,10515,10710,10923,11121,11322,11506,11662,11807,11939,12047,12104,12153,12160,12112,12043,11927,11780,11604,11409,11178,10948,10700,10436,10167,9897,9643,9392,9147,8930,8715,8517,8322,8140,7965,7805,7644,7493,7324,7192,7066,6961,6868,6773,6683,6634,6564,6525,6489,6463,6443,6433,6411,6397,6381,6368,6339,6314,6281,6269,6238,6239,6212,6192,6175,6156,6136,6123,6110,6095,6074,6052,6041,6005,5978,5932,5905,5863,5797,5739,5672,5609,5546,5476,5397,5340,5275,5198,5108,5005,4895,4788,4688,4592,4521,4460,4396,4339,4290,4252,4224,4201,4175,4114,4041,3981,3920,3861,3826,3780,3747,3721,3700,3685,3663,3641,3638,3648,3664,3664,3616,3491,3359,3157
S,06/05/2012 23:56:18.2617,-1.00,954.22,1.09,1723,1730,1725,1733,1727,1733,1725,1725,1730,1725,1733,1733,1733,1734,1730,1740,1738,1735,1742,1738,1737,1749,1757,1772,1827,1914,2035,2259,2568,3008,3572,4282,5136,6099,7156,8265,9357,10393,11307,12051,12574,12920,13042,13067,13006,12906,12827,12782,12813,12932,13118,13380,13761,14222,14760,15347,16014,16734,17454,18222,18969,19687,20327,20876,21294,21528,21578,21405,21041,20504,19823,19027,18193,17374,16552,15805,15123,14553,14038,13588,13237,12942,12725,12562,12459,12414,12426,12478,12598,12740,12903,13121,13348,13630,13880,14163,14424,14672,14834,14959,15017,14970,14855,14629,14321,13942,13524,13054,12589,12137,11678,11276,10872,10528,10228,9959,9720,9528,9388,9259,9173,9129,9106,9114,9156,9228,9325,9434,9570,9736,9913,10082,10275,10498,10686,10895,11095,11298,11473,11626,11784,11927,12021,12091,12131,12138,12095,12025,11899,11766,11594,11377,11172,10928,10682,10413,10157,9884,9629,9379,9131,8919,8706,8503,8307,8123,7948,7790,7646,7488,7327,7187,7060,6948,6857,6774,6679,6621,6564,6532,6476,6461,6442,6416,6395,6387,6368,6359,6330,6307,6271,6257,6236,6225,6206,6187,6169,6145,6131,6120,6104,6096,6069,6050,6021,5999,5964,5934,5888,5860,5787,5743,5666,5603,5542,5486,5401,5343,5275,5197,5119,5001,4893,4784,4689,4602,4516,4446,4397,4339,4289,4257,4223,4198,4168,4112,4037,3975,3909,3867,3810,3779,3755,3719,3705,3690,3660,3653,3634,3655,3678,3667,3603,3482,3358,3150
S,06/05/2012 23:56:19.6992,-1.00,954.00,0.71,1723,1720,1725,1728,1738,1726,1723,1730,1735,1742,1723,1727,1732,1730,1734,1740,1730,1729,1740,1744,1742,1745,1756,1781,1825,1904,2050,2255,2569,3006,3578,4276,5129,6084,7131,8249,9351,10356,11283,12014,12553,12874,13015,13033,12969,12885,12804,12762,12784,12903,13093,13367,13736,14198,14722,15323,15984,16697,17430,18189,18933,19657,20302,20850,21249,21494,21542,21379,21003,20476,19791,18993,18176,17354,16538,15793,15113,14529,14011,13562,13211,12920,12705,12548,12447,12395,12418,12457,12579,12706,12885,13107,13330,13608,13868,14153,14401,14656,14827,14935,15000,14960,14842,14603,14301,13918,13502,13054,12576,12116,11671,11257,10856,10516,10206,9938,9700,9525,9366,9247,9164,9109,9090,9108,9141,9224,9323,9434,9555,9715,9898,10073,10268,10485,10690,10887,11083,11291,11468,11630,11776,11914,12010,12091,12112,12119,12074,12012,11892,11753,11582,11381,11154,10920,10669,10399,10137,9883,9621,9364,9124,8905,8689,8487,8294,8108,7941,7774,7626,7478,7321,7184,7048,6945,6850,6761,6673,6621,6556,6510,6468,6449,6428,6415,6398,6380,6364,6358,6321,6299,6271,6253,6236,6214,6199,6186,6157,6141,6122,6113,6100,6091,6069,6050,6026,5990,5952,5922,5892,5840,5785,5724,5664,5602,5529,5468,5393,5334,5263,5192,5108,4997,4873,4774,4671,4583,4505,4453,4384,4327,4283,4247,4205,4197,4162,4116,4033,3976,3915,3857,3812,3776,3745,3713,3701,3683,3653,3638,3634,3653,3660,3658,3597,3483,3354,3139
S,06/05/2012 23:56:21.1445,-1.00,953.78,0.97,1711,1727,1720,1725,1724,1729,1719,1725,1723,1729,1723,1731,1736,1733,1734,1730,1734,1726,1736,1740,1742,1738,1759,1768,1815,1904,2037,2253,2561,2998,3575,4283,5118,6094,7143,8244,9332,10377,11284,12022,12543,12879,13021,13030,12969,12867,12786,12757,12788,12894,13093,13373,13721,14183,14713,15316,15977,16685,17408,18162,18909,19631,20262,20816,21214,21464,21500,21341,20975,20441,19752,18977,18132,17323,16508,15759,15087,14507,13987,13546,13192,12918,12691,12522,12417,12390,12400,12442,12558,12683,12858,13085,13301,13581,13844,14133,14377,14623,14790,14909,14965,14928,14816,14591,14277,13903,13485,13027,12551,12104,11648,11236,10846,10500,10192,9926,9683,9505,9353,9241,9140,9097,9082,9087,9134,9200,9289,9413,9534,9706,9878,10051,10241,10450,10662,10856,11063,11259,11433,11597,11744,11886,11974,12045,12083,12100,12056,11984,11877,11732,11552,11351,11124,10895,10638,10375,10114,9853,9592,9346,9106,8883,8675,8481,8277,8101,7930,7768,7610,7450,7297,7164,7044,6929,6837,6746,6660,6601,6537,6501,6468,6437,6413,6397,6377,6364,6354,6330,6299,6285,6243,6239,6224,6209,6191,6174,6144,6132,6102,6105,6090,6066,6055,6028,6017,5978,5948,5909,5865,5833,5766,5724,5655,5588,5523,5450,5381,5319,5256,5188,5097,4988,4877,4773,4671,4582,4503,4437,4378,4321,4277,4243,4220,4187,4156,4107,4020,3968,3907,3865,3804,3763,3733,3712,3694,3689,3657,3635,3631,3634,3649,3655,3598,3475,3351,3142
S,06/05/2012 23:56:22.5781,-1.00,954.22,1.20,1723,1722,1717,1723,1724,1726,1722,1724,1727,1731,1727,1729,1733,1737,1733,1731,1732,1730,1737,1739,1745,1740,1745,1771,1810,1892,2025,2237,2539,2970,3522,4208,5034,5973,7003,8078,9153,10157,11053,11796,12305,12635,12760,12793,12730,12641,12558,12532,12554,12670,12852,13131,13504,13954,14465,15050,15701,16409,17114,17859,18593,19305,19936,20477,20885,21112,21161,21000,20638,20120,19439,18675,17862,17059,16266,15536,14858,14293,13785,13341,13005,12715,12513,12337,12247,12217,12220,12275,12384,12517,12681,12907,13134,13393,13667,13937,14183,14420,14593,14708,14760,14717,14600,14382,14078,13708,13292,12855,12393,11930,11497,11094,10690,10354,10070,9800,9565,9381,9227,9109,9031,8982,8962,8973,9011,9084,9172,9293,9421,9582,9749,9927,10116,10317,10524,10720,10915,11119,11293,11444,11596,11732,11814,11888,11936,11937,11900,11819,11705,11573,11403,11208,10991,10751,10503,10243,9989,9731,9474,9228,8996,8782,8565,8371,8171,8003,7826,7679,7516,7369,7209,7075,6951,6853,6755,6668,6582,6532,6458,6421,6389,6369,6344,6329,6304,6300,6274,6279,6231,6215,6179,6167,6150,6131,6115,6095,6074,6061,6049,6028,6023,6011,5979,5973,5936,5911,5872,5839,5804,5764,5709,5667,5593,5516,5459,5394,5321,5260,5191,5129,5041,4947,4838,4730,4632,4542,4454,4399,4340,4281,4237,4199,4183,4152,4111,4072,3988,3923,3874,3818,3779,3742,3710,3684,3665,3645,3625,3596,3591,3604,3613,3624,3563,3448,3320,3116
S,06/05/2012 23:56:24.0156,-1.00,953.67,0.71,1730,1729,1736,1732,1731,1727,1729,1730,1730,1732,1738,1727,1733,1740,1741,1742,1731,1741,1743,1747,1744,1750,1766,1782,1819,1900,2030,2228,2526,2952,3500,4178,4981,5917,6929,7998,9060,10063,10937,11668,12175,12500,12636,12668,12608,12527,12451,12414,12445,12563,12766,13040,13399,13847,14379,14958,15605,16316,17016,17751,18489,19200,19827,20358,20764,21000,21046,20888,20527,20024,19356,18590,17770,16969,16197,15466,14804,14232,13747,13304,12969,12699,12473,12314,12217,12184,12198,12256,12360,12497,12668,12889,13117,13383,13653,13922,14174,14409,14580,14696,14756,14708,14596,14382,14069,13702,13290,12843,12367,11929,11498,11092,10697,10366,10062,9795,9576,9394,9242,9125,9038,8993,8970,8987,9021,9103,9191,9301,9433,9594,9766,9942,10134,10344,10543,10735,10934,11139,11317,11472,11615,11748,11841,11911,11956,11956,11925,11848,11735,11596,11432,11226,10997,10775,10520,10262,10020,9754,9497,9260,9004,8794,8580,8388,8190,8023,7846,7684,7542,7387,7218,7100,6972,6869,6770,6684,6600,6541,6488,6442,6409,6379,6356,6339,6323,6310,6289,6278,6245,6233,6201,6189,6170,6155,6137,6121,6091,6073,6066,6050,6038,6017,6007,5978,5955,5928,5902,5855,5819,5788,5722,5672,5597,5547,5468,5402,5333,5272,5208,5146,5053,4949,4836,4733,4639,4544,4467,4405,4344,4290,4250,4200,4183,4168,4119,4069,3998,3927,3871,3825,3780,3745,3711,3685,3669,3654,3631,3609,3596,3616,3624,3622,3572,3456,3321,3113
S,06/05/2012 23:56:25.4648,-1.00,953.44,0.88,1719,1723,1734,1729,1718,1731,1724,1727,1724,1729,1719,1729,1729,1736,1721,1727,1736,1729,1737,1742,1732,1743,1752,1780,1814,1889,2024,2232,2526,2939,3482,4161,4958,5867,6879,7934,8997,9973,10846,11570,12096,12418,12553,12571,12522,12437,12381,12342,12373,12501,12694,12961,13317,13771,14288,14873,15528,16220,16933,17678,18406,19119,19732,20275,20683,20905,20945,20798,20442,19918,19262,18505,17701,16911,16122,15397,14745,14181,13685,13257,12908,12636,12431,12260,12167,12140,12151,12203,12313,12452,12617,12840,13063,13331,13589,13867,14118,14363,14527,14636,14693,14664,14532,14328,14020,13664,13256,12801,12331,11882,11445,11058,10661,10329,10031,9760,9536,9348,9205,9094,9008,8965,8933,8945,8994,9060,9177,9278,9399,9559,9727,9896,10100,10302,10501,10697,10914,11100,11271,11432,11582,11708,11806,11875,11904,11921,11878,11805,11684,11546,11381,11185,10970,10735,10487,10219,9977,9700,9461,9216,8980,8753,8542,8355,8162,7988,7821,7662,7512,7358,7207,7063,6951,6844,6751,6663,6575,6513,6450,6410,6371,6362,6336,6317,6300,6292,6274,6266,6238,6204,6181,6166,6141,6131,6104,6103,6068,6055,6032,6028,6010,5995,5969,5959,5930,5903,5872,5828,5794,5758,5697,5652,5580,5520,5444,5381,5313,5256,5183,5126,5039,4931,4818,4721,4620,4523,4456,4394,4329,4282,4229,4196,4173,4144,4117,4057,3977,3927,3869,3821,3770,3727,3692,3677,3654,3647,3613,3593,3587,3602,3614,3617,3560,3446,3310,3117
S,06/05/2012 23:56:26.9023,-1.00,953.78,1.09,1729,1714,1723,1722,1725,1728,1725,1723,1721,1729,1726,1725,1728,1734,1723,1727,1730,1730,1744,1730,1743,1744,1757,1771,1817,1898,2030,2216,2509,2916,3455,4123,4913,5814,6817,7860,8890,9871,10732,11446,11954,12285,12411,12437,12388,12305,12235,12208,12251,12371,12551,12829,13186,13625,14141,14728,15372,16070,16766,17502,18228,18924,19556,20084,20482,20716,20778,20622,20265,19766,19100,18353,17556,16779,16005,15288,14636,14083,13584,13152,12817,12547,12340,12180,12088,12056,12073,12134,12230,12366,12547,12759,12983,13249,13524,13786,14033,14278,14451,14559,14608,14578,14454,14238,13936,13570,13170,12736,12271,11829,11390,10987,10596,10268,9988,9724,9490,9309,9157,9051,8964,8911,8890,8910,8937,9023,9110,9231,9367,9513,9686,9854,10050,10255,10470,10664,10865,11061,11229,11379,11537,11661,11765,11834,11862,11878,11824,11759,11644,11512,11340,11137,10923,10693,10446,10189,9939,9682,9423,9186,8949,8733,8517,8337,8132,7952,7798,7638,7484,7341,7192,7054,6931,6816,6725,6647,6557,6499,6445,6398,6365,6338,6325,6305,6286,6266,6261,6246,6214,6193,6166,6142,6135,6121,6096,6086,6050,6037,6021,6008,5999,5986,5966,5947,5922,5895,5862,5833,5791,5747,5688,5636,5568,5517,5451,5374,5301,5250,5173,5107,5028,4918,4812,4702,4612,4518,4447,4381,4331,4270,4227,4192,4161,4137,4102,4056,3979,3923,3859,3809,3764,3725,3693,3670,3648,3636,3620,3591,3581,3599,3606,3614,3561,3431,3320,3110
S,06/05/2012 23:56:28.3555,-1.00,954.11,0.93,1725,1724,1730,1724,1728,1732,1724,1730,1720,1725,1716,1728,1728,1731,1724,1729,1730,1731,1740,1738,1738,1740,1759,1772,1803,1877,1999,2196,2468,2840,3348,3982,4722,5581,6504,7471,8455,9366,10171,10835,11324,11613,11735,11759,11713,11643,11588,11560,11589,11697,11884,12155,12488,12909,13408,13937,14540,15203,15861,16561,17234,17903,18486,18993,19356,19588,19646,19496,19167,18692,18071,17370,16627,15879,15163,14490,13889,13372,12901,12501,12186,11948,11741,11601,11519,11490,11503,11555,11660,11793,11968,12160,12383,12642,12883,13147,13382,13613,13771,13878,13935,13896,13791,13602,13308,12969,12584,12163,11731,11314,10905,10540,10158,9863,9575,9335,9103,8946,8804,8698,8623,8580,8559,8574,8618,8685,8782,8893,9017,9149,9333,9492,9679,9882,10072,10258,10457,10649,10820,10967,11109,11234,11336,11409,11433,11450,11404,11351,11230,11098,10940,10750,10537,10322,10092,9852,9606,9352,9116,8887,8667,8453,8253,8067,7882,7725,7565,7409,7251,7119,6981,6853,6718,6627,6544,6460,6389,6335,6268,6240,6207,6173,6156,6144,6127,6119,6096,6077,6056,6032,6018,6000,5979,5968,5951,5937,5907,5894,5883,5871,5858,5848,5816,5797,5787,5747,5729,5688,5660,5620,5561,5518,5450,5395,5323,5261,5189,5145,5074,5015,4926,4825,4717,4615,4525,4442,4367,4315,4240,4193,4146,4110,4089,4066,4024,3978,3912,3847,3805,3752,3705,3675,3635,3617,3598,3587,3564,3546,3533,3545,3564,3566,3501,3395,3270,3064
S,06/05/2012 23:56:29.7930,-1.00,953.67,1.00,1720,1729,1725,1735,1732,1731,1726,1729,1721,1732,1728,1740,1728,1733,1731,1736,1738,1726,1725,1730,1738,1737,1753,1774,1808,1887,2015,2229,2520,2919,3456,4119,4913,5830,6812,7859,8900,9889,10731,11453,11958,12274,12402,12438,12392,12303,12258,12216,12245,12368,12560,12834,13185,13623,14156,14738,15370,16074,16780,17500,18241,18930,19550,20083,20475,20710,20760,20611,20254,19761,19092,18347,17555,16765,15995,15282,14632,14069,13581,13151,12811,12539,12344,12179,12093,12069,12076,12127,12233,12371,12544,12754,12988,13256,13506,13777,14030,14270,14441,14551,14605,14565,14458,14238,13935,13569,13166,12724,12267,11827,11380,10997,10606,10279,9985,9721,9490,9313,9170,9044,8953,8916,8892,8909,8943,9021,9105,9225,9354,9510,9694,9850,10046,10256,10456,10659,10862,11047,11223,11389,11528,11661,11762,11826,11860,11865,11837,11761,11645,11504,11331,11140,10923,10690,10444,10184,9924,9675,9409,9169,8938,8728,8518,8329,8137,7959,7800,7640,7489,7325,7171,7036,6913,6822,6724,6635,6553,6496,6434,6392,6366,6334,6317,6302,6276,6264,6254,6241,6206,6182,6160,6149,6118,6109,6090,6076,6049,6036,6017,6000,5993,5976,5957,5938,5916,5883,5856,5818,5779,5743,5681,5627,5569,5506,5433,5373,5290,5239,5172,5106,5028,4930,4813,4703,4620,4518,4443,4383,4320,4265,4217,4184,4154,4136,4102,4047,3977,3915,3863,3800,3771,3720,3689,3673,3642,3629,3609,3588,3587,3604,3613,3606,3562,3435,3311,3107
S,06/05/2012 23:56:31.2305,-1.00,954.00,0.71,1722,1725,1724,1732,1727,1724,1728,1728,1724,1731,1716,1727,1724,1739,1732,1729,1731,1730,1729,1727,1737,1748,1748,1769,1817,1895,2023,2223,2510,2922,3451,4111,4910,5818,6808,7841,8869,9848,10705,11408,11911,12235,12365,12385,12333,12256,12198,12171,12195,12321,12515,12781,13143,13574,14097,14673,15317,15998,16711,17432,18161,18856,19473,19998,20387,20622,20680,20523,20170,19676,19026,18275,17484,16704,15929,15222,14574,14019,13525,13102,12767,12493,12300,12127,12037,12012,12029,12077,12194,12328,12499,12709,12946,13201,13463,13734,13978,14226,14394,14496,14554,14518,14403,14183,13879,13525,13117,12677,12218,11780,11355,10963,10571,10242,9946,9683,9458,9291,9139,9030,8935,8903,8878,8890,8926,9003,9095,9211,9333,9496,9661,9832,10032,10235,10421,10628,10821,11013,11191,11340,11488,11632,11720,11793,11828,11828,11788,11718,11609,11460,11298,11106,10892,10665,10410,10147,9899,9649,9387,9153,8909,8707,8482,8299,8118,7940,7772,7617,7472,7311,7163,7024,6907,6801,6714,6622,6536,6479,6418,6379,6351,6327,6304,6283,6262,6253,6245,6225,6203,6176,6157,6132,6103,6108,6084,6063,6039,6019,6007,5992,5977,5966,5943,5929,5898,5871,5842,5806,5757,5729,5669,5619,5557,5481,5417,5367,5288,5232,5157,5106,5007,4911,4796,4697,4598,4516,4426,4368,4317,4252,4208,4174,4145,4119,4084,4042,3976,3900,3843,3798,3750,3725,3682,3657,3634,3622,3596,3590,3577,3594,3602,3602,3552,3435,3299,3105
S,06/05/2012 23:56:32.7461,-1.00,954.00,0.87,1720,1720,1728,1720,1726,1724,1715,1724,1726,1720,1721,1726,1729,1735,1737,1733,1729,1727,1742,1738,1745,1744,1749,1777,1814,1891,2017,2220,2508,2920,3446,4111,4904,5802,6795,7822,8862,9835,10669,11385,11889,12198,12332,12369,12314,12227,12162,12141,12170,12285,12468,12757,13102,13547,14059,14646,15271,15969,16658,17381,18107,18800,19428,19952,20344,20570,20632,20465,20108,19621,18971,18222,17434,16661,15882,15182,14541,13979,13489,13072,12736,12467,12253,12106,12020,11989,11997,12047,12159,12297,12463,12674,12906,13163,13431,13702,13939,14183,14353,14475,14508,14481,14364,14156,13840,13489,13089,12651,12187,11749,11316,10921,10530,10216,9922,9651,9425,9248,9100,8992,8908,8861,8854,8866,8894,8971,9066,9188,9306,9457,9638,9802,10001,10200,10405,10594,10789,10987,11162,11319,11467,11600,11682,11757,11790,11802,11752,11687,11570,11437,11272,11073,10859,10627,10385,10117,9873,9623,9368,9131,8896,8674,8479,8288,8095,7918,7754,7595,7445,7289,7145,7004,6886,6785,6692,6600,6528,6462,6406,6366,6331,6298,6285,6270,6250,6234,6220,6215,6177,6163,6125,6112,6092,6087,6055,6041,6018,6003,5988,5974,5962,5943,5925,5899,5885,5868,5830,5791,5753,5711,5653,5607,5540,5482,5409,5340,5287,5216,5155,5091,5001,4899,4790,4683,4585,4498,4433,4372,4294,4257,4202,4175,4141,4116,4085,4033,3961,3894,3846,3795,3749,3706,3674,3664,3639,3629,3594,3577,3562,3589,3590,3599,3542,3421,3301,3098
S,06/05/2012 23:56:34.1797,-1.00,953.44,1.24,1728,1721,1727,1724,1724,1727,1731,1732,1730,1730,1721,1727,1729,1739,1730,1738,1736,1738,1735,1739,1738,1742,1757,1782,1809,1897,2022,2219,2507,2922,3446,4115,4896,5789,6776,7810,8830,9807,10646,11351,11856,12179,12309,12329,12282,12190,12143,12108,12135,12261,12444,12719,13071,13504,14033,14597,15223,15931,16608,17337,18056,18755,19366,19896,20286,20517,20569,20417,20060,19568,18915,18167,17391,16608,15848,15135,14507,13948,13449,13039,12701,12435,12222,12069,11986,11952,11964,12026,12132,12271,12432,12641,12872,13133,13389,13658,13889,14140,14310,14424,14478,14441,14329,14107,13811,13447,13052,12611,12155,11712,11288,10902,10509,10187,9902,9634,9405,9227,9082,8972,8894,8842,8829,8848,8885,8959,9051,9160,9278,9433,9613,9779,9971,10182,10373,10567,10753,10955,11131,11293,11439,11552,11655,11726,11760,11771,11719,11659,11536,11397,11238,11029,10835,10600,10350,10100,9846,9592,9342,9098,8864,8655,8454,8250,8068,7887,7730,7564,7418,7275,7133,6998,6870,6765,6683,6596,6507,6447,6386,6352,6314,6301,6269,6256,6243,6227,6203,6194,6168,6151,6116,6105,6076,6073,6060,6042,5999,5999,5982,5967,5963,5945,5921,5901,5880,5853,5819,5784,5749,5715,5643,5601,5532,5470,5405,5340,5263,5220,5148,5071,4988,4888,4779,4674,4568,4488,4412,4367,4302,4239,4193,4160,4134,4112,4075,4025,3951,3895,3846,3790,3743,3711,3675,3652,3624,3611,3584,3569,3555,3577,3587,3583,3535,3416,3296,3093
S,06/05/2012 23:56:35.6367,-1.00,954.22,1.20,1717,1727,1729,1728,1722,1736,1714,1726,1729,1721,1717,1723,1720,1729,1728,1731,1733,1730,1737,1722,1737,1740,1753,1768,1812,1884,2012,2213,2509,2912,3443,4098,4891,5785,6777,7793,8823,9795,10649,11350,11835,12165,12300,12320,12263,12183,12127,12093,12129,12250,12436,12708,13055,13495,14027,14594,15229,15921,16599,17335,18054,18734,19362,19874,20271,20506,20560,20408,20052,19569,18908,18159,17376,16609,15844,15123,14485,13944,13449,13025,12701,12433,12215,12070,11977,11943,11964,12014,12123,12257,12420,12637,12854,13117,13382,13653,13900,14139,14295,14425,14470,14437,14316,14106,13799,13444,13035,12609,12151,11713,11277,10891,10505,10192,9892,9629,9400,9226,9088,8973,8885,8828,8825,8832,8877,8947,9043,9152,9281,9447,9611,9777,9960,10166,10374,10563,10759,10961,11131,11284,11427,11557,11644,11720,11758,11756,11721,11646,11540,11397,11233,11033,10823,10584,10351,10102,9845,9588,9336,9100,8862,8648,8447,8243,8063,7897,7731,7569,7420,7273,7118,6990,6859,6754,6673,6583,6503,6436,6380,6342,6306,6287,6267,6253,6241,6212,6199,6191,6158,6138,6105,6089,6076,6062,6049,6034,6006,5995,5975,5964,5951,5933,5914,5894,5876,5837,5815,5770,5736,5704,5638,5599,5520,5471,5388,5329,5256,5205,5129,5075,4981,4882,4776,4665,4569,4489,4405,4345,4288,4238,4190,4149,4133,4106,4073,4023,3952,3897,3836,3790,3744,3713,3672,3645,3624,3615,3590,3578,3567,3577,3586,3585,3534,3423,3299,3087
D,06/05/2012 23:56:37.5742,-1.00,1719.82,7.30,1711,1710,1716,1703,1715,1716,1713,1712,1704,1714,1716,1715,1710,1708,1720,1716,1711,1709,1709,1714,1704,1713,1711,1718,1710,1723,1716,1718,1708,1713,1732,1718,1731,1734,1721,1723,1720,1716,1723,1721,1720,1722,1715,1721,1720,1721,1725,1716,1721,1718,1721,1723,1720,1726,1722,1735,1722,1733,1724,1722,1729,1718,1721,1714,1726,1738,1723,1730,1727,1719,1732,1724,1726,1725,1721,1730,1720,1723,1733,1726,1730,1721,1723,1726,1711,1705,1716,1720,1718,1715,1721,1721,1722,1730,1726,1723,1726,1727,1717,1717,1709,1713,1717,1715,1712,1715,1716,1721,1719,1713,1713,1712,1716,1724,1717,1712,1709,1714,1719,1709,1716,1707,1711,1705,1712,1710,1715,1714,1714,1717,1707,1713,1707,1716,1708,1712,1714,1728,1709,1717,1718,1709,1716,1719,1711,1717,1717,1717,1719,1706,1718,1710,1709,1709,1710,1716,1710,1713,1716,1716,1708,1711,1714,1712,1709,1705,1706,1716,1703,1709,1711,1710,1709,1718,1712,1715,1708,1707,1713,1711,1707,1712,1714,1715,1714,1710,1705,1711,1712,1717,1707,1717,1708,1721,1714,1721,1712,1722,1706,1707,1714,1710,1712,1720,1709,1711,1712,1714,1711,1725,1708,1711,1715,1711,1707,1709,1711,1712,1710,1713,1710,1718,1717,1715,1713,1716,1705,1707,1708,1710,1712,1708,1709,1705,1711,1707,1707,1709,1708,1699,1712,1716,1710,1709,1708,1707,1707,1714,1708,1699,1697,1709,1708,1705,1701,1618
S,06/05/2012 23:56:39.3828,-1.00,954.44,0.73,1723,1728,1726,1733,1731,1727,1731,1732,1722,1726,1728,1728,1727,1732,1736,1735,1733,1743,1732,1731,1740,1750,1750,1777,1822,1899,2020,2226,2510,2921,3451,4103,4887,5795,6768,7794,8828,9796,10642,11345,11835,12155,12289,12318,12268,12181,12116,12095,12118,12244,12426,12702,13046,13489,14003,14583,15212,15901,16585,17312,18020,18717,19346,19865,20248,20489,20538,20381,20031,19536,18884,18146,17353,16589,15821,15109,14470,13919,13434,13018,12689,12421,12212,12054,11967,11938,11947,11991,12113,12242,12416,12626,12840,13111,13366,13647,13877,14127,14285,14399,14464,14420,14311,14085,13789,13424,13022,12583,12141,11702,11261,10887,10506,10164,9885,9617,9395,9219,9070,8949,8875,8830,8814,8817,8869,8932,9031,9146,9277,9428,9598,9770,9952,10161,10355,10544,10758,10947,11111,11263,11408,11544,11641,11717,11737,11756,11714,11643,11528,11398,11224,11027,10815,10594,10336,10081,9838,9589,9331,9099,8860,8647,8438,8244,8067,7892,7723,7570,7414,7265,7109,6980,6857,6756,6663,6580,6502,6438,6387,6350,6319,6280,6265,6246,6233,6229,6198,6195,6164,6145,6109,6087,6073,6062,6042,6025,6007,5983,5973,5954,5941,5936,5912,5896,5869,5836,5811,5762,5731,5696,5643,5597,5526,5463,5394,5340,5249,5205,5137,5073,4983,4877,4773,4670,4578,4485,4415,4357,4295,4246,4192,4169,4124,4107,4066,4020,3938,3883,3828,3776,3736,3700,3672,3644,3624,3618,3580,3565,3560,3578,3593,3590,3534,3425,3288,3092
S,06/05/2012 23:56:40.8242,-1.00,954.56,0.73,1739,1738,1722,1734,1728,1735,1720,1731,1722,1729,1728,1730,1738,1736,1733,1735,1737,1742,1740,1740,1739,1754,1745,1785,1814,1897,2025,2218,2512,2916,3457,4116,4900,5804,6773,7820,8852,9809,10662,11359,11867,12182,12312,12332,12291,12199,12137,12111,12143,12266,12456,12723,13065,13507,14042,14607,15242,15926,16617,17353,18069,18762,19382,19912,20292,20525,20576,20425,20075,19569,18932,18182,17399,16619,15861,15143,14503,13951,13451,13047,12708,12447,12227,12074,11989,11957,11967,12021,12134,12273,12433,12661,12874,13147,13405,13668,13915,14157,14325,14442,14482,14445,14328,14117,13815,13457,13055,12618,12164,11719,11301,10902,10528,10192,9904,9642,9412,9241,9092,8979,8890,8848,8830,8836,8877,8961,9049,9158,9291,9449,9623,9796,9972,10179,10382,10563,10760,10952,11126,11277,11431,11567,11668,11728,11772,11771,11732,11667,11554,11415,11243,11051,10832,10606,10356,10105,9852,9598,9342,9099,8874,8665,8455,8262,8080,7898,7734,7576,7422,7274,7132,6990,6864,6763,6668,6587,6515,6454,6394,6355,6318,6294,6273,6258,6236,6233,6220,6201,6171,6143,6124,6100,6089,6085,6050,6045,6024,6001,5990,5968,5963,5944,5921,5899,5881,5852,5818,5785,5742,5707,5648,5586,5536,5472,5406,5338,5265,5207,5142,5081,4990,4889,4774,4678,4571,4499,4424,4361,4305,4238,4193,4160,4138,4114,4077,4027,3956,3888,3839,3792,3751,3709,3671,3654,3622,3615,3593,3578,3564,3583,3593,3587,3535,3423,3303,3094
S,06/05/2012 23:56:42.2578,-1.00,953.56,1.01,1727,1729,1726,1728,1730,1732,1735,1726,1729,1736,1737,1734,1737,1730,1738,1736,1746,1741,1737,1738,1745,1748,1760,1781,1810,1900,2020,2223,2512,2927,3464,4119,4897,5808,6790,7818,8854,9805,10663,11360,11860,12180,12315,12346,12290,12211,12152,12115,12160,12280,12454,12726,13085,13508,14039,14600,15253,15930,16629,17353,18081,18773,19389,19907,20314,20536,20586,20441,20089,19590,18938,18194,17412,16637,15859,15157,14510,13961,13476,13047,12729,12455,12251,12085,12003,11971,11986,12035,12139,12281,12448,12659,12886,13144,13410,13674,13926,14168,14329,14432,14495,14463,14350,14134,13834,13468,13065,12623,12169,11725,11307,10919,10534,10204,9915,9662,9418,9251,9100,8981,8901,8860,8844,8852,8893,8960,9050,9160,9302,9450,9631,9792,9981,10188,10388,10584,10772,10975,11142,11298,11428,11583,11668,11739,11763,11784,11734,11664,11558,11412,11254,11050,10839,10610,10361,10114,9860,9599,9352,9113,8876,8672,8462,8267,8082,7907,7740,7581,7434,7280,7141,6995,6877,6773,6679,6597,6517,6453,6392,6360,6326,6299,6275,6267,6240,6233,6209,6203,6173,6147,6127,6117,6092,6081,6054,6039,6014,6003,5974,5961,5958,5946,5919,5901,5878,5849,5823,5782,5745,5709,5657,5598,5531,5473,5399,5337,5274,5202,5145,5083,4992,4881,4773,4683,4586,4495,4410,4355,4298,4250,4196,4162,4134,4110,4071,4029,3956,3894,3837,3789,3731,3701,3670,3650,3639,3613,3597,3576,3568,3580,3591,3586,3543,3424,3308,3102
S,06/05/2012 23:56:43.7148,-1.00,953.67,1.12,1721,1727,1731,1720,1731,1730,1728,1733,1726,1734,1728,1731,1736,1726,1731,1736,1734,1737,1740,1737,1752,1746,1755,1770,1811,1895,2025,2229,2522,2932,3457,4113,4911,5809,6796,7826,8847,9823,10677,11376,11870,12190,12333,12348,12307,12227,12158,12137,12158,12277,12473,12739,13101,13543,14059,14627,15266,15951,16649,17375,18098,18781,19415,19936,20340,20574,20616,20459,20116,19603,18957,18215,17428,16659,15884,15168,14525,13980,13490,13067,12736,12466,12258,12102,12010,11974,11996,12040,12159,12296,12465,12670,12904,13162,13430,13698,13933,14181,14354,14468,14511,14469,14368,14159,13840,13481,13077,12642,12184,11746,11312,10931,10536,10215,9916,9658,9448,9255,9115,9003,8916,8866,8847,8862,8901,8966,9065,9176,9310,9465,9641,9809,9993,10201,10393,10589,10783,10984,11152,11313,11450,11587,11682,11747,11787,11789,11745,11680,11552,11433,11257,11065,10858,10630,10371,10113,9868,9616,9355,9127,8893,8678,8470,8276,8084,7920,7751,7593,7440,7285,7135,7010,6885,6779,6687,6608,6516,6457,6395,6364,6321,6305,6286,6266,6248,6244,6211,6214,6184,6158,6114,6114,6094,6091,6060,6055,6020,6001,5985,5974,5964,5956,5941,5912,5883,5853,5825,5801,5755,5719,5661,5608,5528,5479,5416,5344,5279,5216,5153,5093,5006,4901,4784,4684,4590,4499,4427,4360,4303,4252,4202,4178,4141,4120,4085,4035,3961,3900,3850,3793,3755,3730,3678,3661,3637,3613,3606,3588,3573,3591,3608,3592,3548,3434,3308,3100
S,06/05/2012 23:56:45.2227,-1.00,953.89,1.17,1726,1726,1719,1728,1719,1734,1732,1726,1733,1734,1729,1728,1731,1725,1726,1728,1734,1722,1727,1736,1738,1741,1755,1778,1817,1902,2016,2220,2514,2929,3458,4117,4909,5809,6790,7827,8857,9828,10677,11385,11876,12193,12325,12351,12310,12221,12171,12132,12159,12284,12470,12735,13105,13536,14057,14632,15263,15953,16647,17377,18100,18802,19407,19935,20334,20563,20611,20461,20108,19618,18966,18209,17423,16653,15888,15161,14535,13974,13490,13069,12736,12465,12247,12106,12012,11970,11993,12048,12148,12291,12462,12671,12908,13160,13418,13694,13940,14184,14346,14453,14510,14461,14359,14150,13846,13485,13075,12646,12188,11737,11315,10923,10534,10207,9921,9658,9432,9256,9102,8991,8904,8874,8848,8863,8892,8969,9066,9183,9303,9461,9636,9802,9986,10193,10396,10584,10787,10981,11147,11309,11453,11584,11682,11752,11792,11798,11746,11686,11576,11436,11259,11074,10851,10619,10375,10123,9869,9609,9354,9127,8890,8677,8466,8271,8091,7914,7745,7601,7430,7291,7132,7007,6880,6786,6688,6601,6519,6467,6405,6353,6329,6307,6284,6267,6242,6233,6224,6210,6176,6148,6125,6112,6096,6082,6061,6047,6023,6003,5977,5977,5962,5945,5933,5909,5888,5858,5825,5791,5750,5716,5648,5601,5540,5478,5401,5337,5280,5215,5149,5087,4997,4892,4791,4679,4587,4502,4419,4372,4304,4251,4205,4175,4134,4111,4084,4029,3955,3901,3841,3795,3747,3712,3673,3659,3633,3625,3595,3581,3567,3583,3598,3602,3538,3426,3296,3098
S,06/05/2012 23:56:46.6602,-1.00,953.33,1.22,1723,1731,1724,1731,1727,1727,1726,1726,1731,1726,1730,1728,1723,1731,1725,1733,1732,1731,1736,1727,1729,1732,1748,1768,1814,1894,2019,2232,2516,2921,3456,4122,4903,5812,6805,7826,8863,9825,10685,11378,11884,12201,12348,12362,12316,12228,12169,12140,12174,12278,12472,12756,13114,13549,14059,14644,15273,15961,16656,17381,18112,18807,19421,19942,20338,20572,20629,20474,20126,19632,18972,18231,17444,16654,15893,15191,14539,13987,13503,13070,12747,12482,12262,12107,12020,11978,12000,12052,12171,12310,12472,12679,12907,13165,13433,13696,13946,14186,14359,14464,14519,14487,14366,14151,13852,13500,13088,12653,12189,11760,11327,10928,10544,10222,9926,9668,9436,9249,9116,9000,8912,8871,8852,8850,8901,8974,9066,9188,9304,9465,9637,9815,9992,10207,10400,10592,10794,10994,11159,11318,11470,11596,11683,11753,11789,11794,11762,11685,11573,11439,11268,11075,10857,10629,10373,10119,9872,9614,9363,9127,8892,8686,8473,8275,8088,7918,7753,7596,7448,7295,7143,7013,6885,6785,6695,6606,6524,6462,6410,6365,6327,6300,6289,6262,6247,6237,6225,6222,6180,6153,6135,6115,6095,6069,6059,6043,6026,6006,5986,5970,5963,5944,5931,5904,5886,5861,5835,5795,5746,5705,5669,5604,5539,5478,5397,5345,5280,5219,5145,5084,5007,4893,4779,4679,4583,4499,4426,4359,4310,4263,4205,4175,4141,4116,4080,4035,3961,3889,3845,3794,3745,3709,3681,3657,3636,3625,3601,3573,3579,3590,3598,3594,3541,3425,3301,3094
S,06/05/2012 23:56:48.1133,-1.00,953.56,0.73,1729,1730,1734,1733,1721,1726,1729,1731,1727,1728,1730,1732,1738,1737,1732,1734,1735,1739,1738,1732,1736,1739,1761,1774,1815,1903,2030,2223,2521,2926,3462,4127,4913,5825,6816,7836,8870,9846,10697,11394,11899,12216,12350,12373,12325,12239,12166,12150,12186,12301,12493,12752,13115,13572,14076,14655,15288,15981,16680,17408,18132,18824,19453,19964,20363,20595,20647,20494,20156,19646,18999,18245,17457,16678,15908,15193,14552,13996,13510,13077,12756,12490,12273,12125,12026,12004,12014,12069,12179,12316,12485,12698,12919,13181,13438,13719,13956,14202,14369,14481,14544,14503,14375,14164,13866,13498,13108,12662,12205,11766,11340,10939,10557,10231,9939,9675,9448,9269,9119,9006,8930,8881,8862,8872,8915,8987,9071,9190,9316,9480,9657,9813,10009,10214,10415,10611,10805,11006,11174,11321,11477,11601,11700,11759,11808,11802,11773,11711,11596,11451,11274,11095,10873,10640,10396,10143,9891,9637,9389,9152,8901,8699,8492,8294,8100,7929,7758,7606,7461,7304,7147,7029,6894,6787,6691,6619,6536,6469,6405,6375,6344,6316,6290,6278,6264,6248,6230,6221,6187,6166,6148,6112,6095,6083,6083,6056,6033,6011,5997,5976,5971,5958,5942,5920,5898,5875,5842,5802,5756,5723,5672,5614,5553,5497,5417,5363,5276,5227,5158,5096,5002,4907,4790,4693,4587,4502,4439,4380,4319,4256,4202,4176,4142,4129,4091,4040,3976,3906,3853,3806,3763,3723,3685,3661,3643,3628,3596,3587,3570,3589,3601,3601,3550,3426,3299,3102
S,06/05/2012 23:56:49.5469,-1.00,954.00,0.71,1723,1732,1734,1733,1727,1734,1727,1733,1729,1741,1740,1738,1729,1732,1736,1736,1742,1743,1745,1742,1752,1752,1758,1770,1817,1904,2028,2226,2522,2932,3468,4131,4918,5823,6811,7844,8876,9852,10703,11406,11908,12229,12361,12376,12330,12248,12198,12156,12192,12310,12504,12768,13125,13575,14091,14660,15303,16002,16693,17419,18144,18845,19462,19988,20389,20611,20667,20502,20171,19660,19009,18265,17475,16703,15932,15217,14567,14009,13523,13095,12767,12493,12294,12133,12048,12013,12025,12073,12194,12324,12504,12714,12931,13200,13468,13736,13973,14211,14393,14491,14547,14521,14404,14190,13883,13525,13120,12672,12220,11780,11350,10961,10561,10239,9960,9686,9449,9283,9137,9015,8933,8886,8870,8882,8918,8995,9079,9207,9328,9483,9653,9824,10026,10226,10429,10612,10807,11008,11181,11337,11485,11614,11704,11777,11818,11816,11799,11712,11595,11458,11297,11103,10872,10656,10410,10146,9897,9633,9389,9147,8908,8686,8488,8294,8105,7930,7771,7610,7453,7303,7149,7020,6899,6790,6705,6630,6530,6467,6415,6380,6343,6311,6303,6280,6259,6259,6236,6231,6190,6164,6140,6122,6110,6096,6077,6068,6028,6026,5994,5985,5976,5961,5938,5922,5903,5873,5836,5806,5766,5727,5670,5615,5553,5498,5421,5365,5284,5232,5165,5101,5004,4909,4797,4696,4585,4506,4436,4375,4301,4258,4215,4173,4145,4116,4095,4034,3971,3908,3845,3797,3754,3721,3680,3653,3642,3627,3601,3588,3582,3582,3604,3594,3551,3428,3309,3102
S,06/05/2012 23:56:50.9961,-1.00,953.44,0.88,1715,1726,1726,1723,1735,1728,1723,1724,1724,1737,1728,1723,1729,1734,1734,1738,1732,1730,1734,1737,1740,1744,1753,1766,1817,1902,2033,2226,2523,2924,3463,4131,4916,5817,6809,7842,8874,9837,10687,11404,11906,12219,12349,12381,12332,12244,12170,12150,12177,12299,12489,12764,13121,13562,14087,14660,15287,15979,16680,17412,18138,18825,19451,19974,20365,20609,20653,20504,20157,19645,18991,18253,17466,16692,15913,15199,14558,14005,13519,13088,12759,12490,12271,12131,12036,11997,12018,12072,12189,12314,12483,12697,12922,13181,13458,13729,13967,14209,14375,14490,14534,14507,14386,14167,13877,13516,13113,12663,12209,11767,11335,10940,10559,10227,9933,9666,9443,9266,9124,9009,8924,8881,8871,8878,8910,8984,9080,9191,9316,9480,9650,9824,10008,10220,10420,10604,10802,11002,11172,11331,11479,11618,11700,11775,11806,11812,11776,11706,11595,11453,11279,11094,10874,10645,10397,10141,9894,9646,9382,9135,8911,8690,8483,8294,8098,7923,7753,7602,7449,7308,7153,7023,6895,6791,6705,6622,6526,6473,6412,6370,6338,6314,6301,6279,6257,6240,6229,6221,6182,6167,6139,6114,6103,6096,6075,6053,6033,6018,5994,5978,5972,5959,5935,5913,5892,5870,5838,5800,5763,5714,5674,5608,5547,5484,5419,5355,5287,5226,5165,5085,5006,4900,4792,4696,4589,4507,4428,4365,4306,4260,4204,4171,4141,4117,4090,4034,3963,3901,3846,3792,3749,3717,3684,3659,3637,3625,3600,3575,3581,3596,3596,3599,3544,3434,3302,3099
S,06/05/2012 23:56:52.4375,-1.00,953.56,1.13,1727,1730,1731,1732,1734,1735,1731,1731,1736,1732,1735,1735,1739,1727,1741,1738,1741,1741,1730,1738,1740,1743,1756,1784,1818,1903,2035,2234,2531,2937,3467,4132,4918,5830,6816,7845,8877,9849,10699,11403,11919,12224,12358,12381,12336,12252,12180,12153,12182,12309,12494,12767,13129,13567,14093,14675,15309,15993,16688,17417,18143,18854,19475,19984,20377,20619,20662,20507,20154,19664,19011,18257,17473,16687,15923,15211,14566,14018,13522,13097,12771,12490,12283,12128,12037,12005,12017,12074,12186,12320,12487,12702,12934,13189,13452,13730,13961,14220,14372,14481,14541,14510,14395,14175,13878,13517,13109,12673,12219,11771,11338,10948,10562,10237,9936,9682,9465,9278,9127,9009,8932,8883,8871,8880,8916,8991,9080,9201,9319,9481,9658,9826,10021,10220,10421,10615,10812,11006,11188,11334,11485,11618,11717,11779,11825,11813,11784,11710,11597,11455,11279,11099,10878,10652,10406,10151,9903,9645,9395,9144,8925,8706,8490,8293,8110,7931,7763,7608,7456,7313,7160,7020,6901,6794,6711,6627,6537,6473,6420,6378,6346,6317,6301,6288,6262,6253,6232,6223,6194,6168,6144,6124,6100,6094,6070,6059,6034,6018,5999,5987,5986,5960,5949,5921,5895,5862,5841,5803,5762,5722,5670,5612,5544,5492,5424,5369,5281,5227,5162,5096,5006,4907,4790,4699,4592,4511,4442,4377,4311,4254,4215,4183,4153,4117,4089,4043,3964,3913,3851,3807,3756,3715,3675,3662,3634,3632,3604,3584,3582,3598,3601,3605,3552,3436,3311,3099
S,06/05/2012 23:56:53.8750,-1.00,953.56,0.88,1718,1721,1708,1718,1723,1727,1719,1727,1726,1734,1736,1733,1737,1731,1729,1732,1725,1731,1734,1737,1725,1739,1752,1769,1813,1888,2018,2220,2516,2932,3455,4131,4913,5817,6802,7857,8880,9850,10706,11415,11906,12230,12370,12392,12335,12259,12188,12162,12190,12317,12500,12771,13121,13575,14084,14661,15299,15987,16693,17434,18146,18845,19479,19990,20395,20621,20674,20513,20172,19675,19018,18263,17479,16692,15931,15222,14572,14022,13527,13103,12763,12511,12286,12129,12050,12016,12032,12086,12195,12331,12501,12710,12934,13200,13466,13720,13970,14222,14387,14504,14558,14515,14408,14183,13877,13526,13122,12683,12219,11780,11359,10949,10569,10236,9943,9684,9456,9268,9125,9006,8931,8882,8869,8886,8918,8997,9080,9200,9329,9485,9660,9825,10018,10228,10422,10625,10812,11015,11183,11337,11480,11614,11712,11784,11818,11832,11784,11723,11603,11469,11290,11099,10878,10656,10414,10145,9897,9642,9380,9150,8914,8697,8486,8297,8111,7935,7767,7605,7456,7306,7163,7016,6903,6800,6710,6604,6535,6481,6418,6390,6347,6317,6295,6292,6272,6249,6241,6216,6188,6168,6141,6119,6105,6088,6075,6063,6038,6019,6001,5993,5982,5971,5944,5923,5910,5866,5845,5798,5762,5731,5667,5615,5549,5493,5410,5363,5290,5230,5165,5091,5007,4902,4795,4693,4598,4499,4437,4374,4309,4255,4224,4184,4146,4122,4092,4041,3964,3910,3849,3797,3757,3718,3690,3668,3651,3630,3593,3584,3572,3601,3596,3597,3549,3440,3304,3104
S,06/05/2012 23:56:55.3242,-1.00,954.11,0.78,1729,1732,1728,1729,1728,1741,1724,1739,1725,1737,1734,1729,1723,1732,1736,1736,1741,1731,1745,1747,1745,1749,1755,1777,1820,1904,2027,2233,2528,2935,3477,4140,4930,5832,6829,7852,8885,9869,10713,11425,11921,12235,12365,12398,12350,12265,12198,12187,12207,12323,12498,12788,13144,13580,14104,14668,15315,15998,16708,17444,18163,18859,19479,20012,20392,20635,20694,20530,20178,19675,19025,18274,17490,16694,15934,15224,14580,14025,13541,13114,12785,12513,12289,12147,12066,12017,12033,12093,12202,12336,12518,12720,12937,13211,13476,13740,13981,14244,14389,14513,14563,14525,14406,14195,13888,13526,13126,12698,12231,11799,11346,10966,10581,10247,9953,9691,9463,9284,9141,9022,8936,8897,8877,8893,8928,9001,9087,9218,9336,9499,9671,9834,10028,10223,10429,10621,10821,11022,11190,11345,11496,11622,11718,11793,11824,11831,11792,11724,11610,11466,11302,11106,10892,10666,10409,10168,9894,9651,9402,9153,8923,8700,8502,8302,8124,7937,7777,7612,7463,7321,7168,7032,6911,6796,6709,6628,6538,6481,6416,6376,6351,6322,6305,6282,6272,6256,6238,6217,6199,6184,6144,6131,6102,6105,6078,6071,6036,6021,6012,6002,5990,5965,5953,5925,5905,5872,5847,5810,5765,5739,5680,5623,5563,5486,5431,5354,5294,5236,5176,5097,5023,4908,4801,4692,4597,4513,4440,4385,4316,4265,4213,4175,4142,4128,4086,4042,3962,3905,3852,3799,3755,3715,3687,3658,3637,3623,3611,3585,3575,3589,3609,3602,3551,3425,3309,3094
S,06/05/2012 23:56:56.7617,-1.00,954.00,0.50,1725,1730,1733,1730,1733,1731,1721,1719,1726,1732,1728,1730,1738,1725,1733,1732,1735,1741,1741,1736,1734,1742,1754,1778,1816,1899,2029,2236,2522,2935,3470,4133,4931,5829,6827,7864,8885,9868,10716,11427,11920,12252,12374,12409,12350,12267,12200,12186,12210,12327,12517,12798,13138,13593,14098,14682,15318,16016,16711,17449,18172,18874,19490,20013,20419,20656,20701,20543,20200,19702,19042,18307,17502,16727,15950,15235,14582,14032,13546,13119,12782,12513,12313,12151,12055,12023,12034,12091,12206,12339,12511,12725,12956,13213,13467,13745,13994,14239,14402,14522,14582,14530,14431,14199,13899,13544,13131,12701,12232,11801,11358,10971,10579,10253,9968,9697,9467,9289,9149,9028,8951,8900,8892,8883,8936,9002,9101,9212,9344,9498,9673,9843,10032,10230,10430,10632,10826,11020,11203,11354,11502,11632,11727,11789,11828,11836,11799,11736,11611,11483,11302,11103,10890,10670,10416,10157,9914,9650,9392,9159,8928,8711,8508,8309,8114,7944,7772,7619,7468,7326,7164,7019,6909,6804,6702,6622,6542,6475,6420,6378,6350,6326,6300,6278,6270,6258,6237,6223,6200,6178,6148,6121,6104,6093,6089,6068,6045,6020,6011,6006,5980,5969,5953,5931,5905,5880,5843,5811,5774,5739,5677,5622,5559,5496,5429,5355,5282,5239,5171,5097,5010,4913,4793,4697,4597,4512,4434,4378,4314,4262,4217,4169,4147,4129,4094,4041,3979,3918,3853,3804,3754,3721,3690,3664,3646,3633,3606,3593,3582,3607,3607,3607,3552,3436,3312,3111
S,06/05/2012 23:56:58.2109,-1.00,953.67,1.12,1725,1730,1724,1723,1722,1736,1727,1735,1731,1735,1727,1731,1728,1733,1733,1735,1727,1735,1738,1737,1738,1743,1752,1784,1810,1899,2026,2234,2516,2937,3473,4138,4932,5838,6821,7864,8888,9858,10726,11418,11922,12245,12378,12400,12353,12267,12187,12158,12202,12326,12514,12783,13141,13580,14110,14674,15305,16023,16706,17440,18160,18862,19490,20013,20415,20640,20698,20535,20185,19681,19036,18284,17504,16714,15953,15231,14585,14036,13550,13117,12777,12517,12299,12155,12058,12027,12035,12087,12202,12339,12516,12727,12959,13213,13479,13747,13996,14236,14410,14526,14573,14535,14416,14208,13899,13543,13139,12691,12234,11792,11363,10959,10581,10247,9955,9685,9459,9288,9142,9030,8941,8901,8879,8881,8928,9002,9108,9214,9334,9496,9668,9838,10032,10228,10425,10624,10816,11026,11206,11348,11497,11628,11716,11791,11821,11834,11798,11731,11611,11469,11306,11120,10902,10661,10421,10160,9909,9656,9405,9164,8922,8711,8500,8305,8116,7941,7775,7625,7464,7320,7160,7025,6910,6800,6717,6626,6535,6484,6424,6385,6348,6327,6304,6297,6270,6248,6231,6227,6194,6176,6152,6123,6109,6094,6081,6066,6036,6021,6011,5992,5981,5961,5939,5926,5916,5873,5839,5814,5776,5729,5657,5627,5555,5487,5426,5356,5295,5234,5175,5095,5017,4904,4805,4705,4600,4515,4429,4379,4316,4263,4217,4186,4149,4121,4095,4048,3980,3904,3845,3804,3756,3719,3690,3660,3647,3630,3597,3597,3584,3597,3615,3612,3558,3438,3318,3097
S,06/05/2012 23:56:59.7148,-1.00,953.67,0.71,1724,1728,1727,1727,1730,1731,1734,1738,1727,1743,1734,1735,1733,1737,1726,1735,1747,1738,1737,1741,1736,1744,1754,1774,1817,1903,2024,2221,2525,2929,3467,4139,4933,5833,6817,7865,8896,9859,10720,11419,11921,12235,12376,12404,12348,12264,12198,12173,12209,12331,12531,12781,13143,13590,14102,14675,15321,16015,16710,17441,18162,18858,19488,20022,20415,20645,20701,20539,20203,19700,19039,18297,17491,16715,15942,15239,14590,14039,13555,13126,12789,12519,12303,12158,12064,12028,12052,12092,12215,12339,12519,12718,12953,13206,13475,13752,14000,14236,14409,14517,14568,14534,14418,14203,13905,13539,13137,12700,12237,11801,11361,10963,10573,10258,9958,9695,9465,9282,9144,9035,8946,8896,8883,8894,8940,8996,9103,9212,9345,9497,9669,9850,10036,10240,10435,10629,10831,11030,11205,11356,11502,11630,11732,11802,11836,11839,11801,11734,11615,11475,11304,11115,10896,10664,10417,10157,9909,9650,9402,9160,8930,8711,8505,8311,8128,7944,7775,7621,7475,7327,7170,7042,6925,6810,6711,6633,6543,6487,6428,6390,6365,6336,6309,6301,6276,6256,6243,6236,6204,6178,6148,6138,6116,6096,6080,6075,6053,6034,6001,6001,5994,5976,5950,5919,5897,5878,5856,5817,5773,5743,5678,5627,5556,5487,5421,5357,5291,5232,5174,5107,5011,4917,4802,4699,4598,4513,4435,4374,4313,4269,4211,4189,4154,4129,4090,4047,3966,3903,3852,3804,3759,3715,3695,3656,3637,3626,3606,3587,3574,3595,3609,3610,3557,3435,3307,3115
S,06/05/2012 23:57:01.1563,-1.00,953.89,1.27,1729,1732,1731,1733,1726,1726,1724,1731,1734,1733,1727,1733,1735,1734,1725,1745,1741,1740,1736,1735,1729,1736,1754,1766,1817,1893,2023,2221,2513,2920,3462,4130,4916,5828,6817,7847,8877,9850,10707,11402,11901,12225,12352,12383,12324,12245,12170,12151,12183,12301,12493,12763,13119,13560,14081,14650,15304,15985,16686,17408,18127,18824,19460,19982,20365,20601,20650,20501,20155,19654,19007,18254,17467,16687,15919,15214,14564,14009,13523,13093,12763,12494,12284,12130,12033,12005,12028,12085,12184,12325,12503,12704,12935,13190,13446,13719,13965,14218,14380,14501,14544,14515,14394,14185,13876,13516,13113,12676,12217,11775,11340,10948,10573,10236,9941,9684,9447,9267,9132,9010,8933,8884,8875,8882,8920,8987,9083,9193,9332,9480,9661,9824,10009,10226,10416,10600,10819,11002,11179,11331,11476,11616,11710,11777,11814,11823,11784,11705,11591,11462,11292,11081,10873,10658,10396,10141,9898,9632,9375,9149,8899,8694,8486,8298,8110,7926,7765,7604,7456,7301,7149,7018,6897,6802,6696,6614,6525,6468,6412,6380,6349,6316,6301,6280,6260,6245,6233,6216,6196,6160,6147,6120,6097,6098,6070,6051,6024,6013,5994,5981,5980,5964,5941,5907,5897,5864,5837,5809,5760,5729,5672,5622,5552,5490,5417,5354,5285,5225,5156,5093,5007,4906,4803,4700,4599,4513,4431,4365,4305,4253,4211,4170,4148,4115,4097,4044,3959,3899,3849,3794,3758,3703,3679,3662,3632,3622,3600,3584,3572,3577,3599,3605,3544,3435,3296,3101
S,06/05/2012 23:57:02.6094,-1.00,953.89,1.45,1722,1725,1731,1737,1723,1733,1727,1735,1733,1732,1728,1735,1727,1737,1729,1737,1736,1733,1739,1742,1742,1746,1753,1781,1827,1896,2027,2238,2517,2933,3464,4142,4928,5834,6820,7852,8887,9859,10715,11417,11906,12237,12365,12385,12342,12254,12188,12151,12192,12317,12500,12773,13132,13572,14096,14677,15317,16004,16696,17439,18156,18853,19477,20005,20397,20619,20688,20526,20175,19677,19021,18276,17486,16704,15935,15227,14584,14028,13538,13108,12775,12508,12304,12151,12054,12021,12035,12081,12195,12330,12499,12719,12938,13196,13460,13730,13984,14234,14388,14497,14562,14520,14419,14191,13892,13536,13131,12685,12226,11792,11348,10958,10575,10242,9954,9692,9457,9277,9135,9020,8942,8885,8873,8875,8929,9000,9095,9205,9330,9496,9664,9832,10027,10227,10435,10620,10819,11015,11178,11350,11493,11613,11715,11784,11816,11826,11785,11717,11603,11470,11296,11098,10894,10652,10409,10149,9901,9636,9390,9158,8917,8703,8493,8309,8109,7946,7769,7619,7458,7307,7155,7026,6913,6800,6711,6622,6537,6484,6421,6379,6355,6331,6306,6284,6277,6263,6244,6219,6199,6170,6145,6118,6108,6102,6080,6071,6040,6029,6003,6000,5984,5967,5948,5928,5899,5876,5843,5813,5773,5731,5673,5617,5550,5499,5420,5357,5294,5227,5157,5105,5013,4919,4793,4687,4590,4506,4435,4371,4303,4260,4210,4177,4149,4120,4087,4041,3969,3914,3846,3796,3745,3715,3685,3649,3633,3623,3607,3581,3571,3588,3604,3602,3556,3434,3303,3107
S,06/05/2012 23:57:04.0469,-1.00,953.44,0.73,1726,1729,1730,1731,1730,1728,1725,1730,1728,1734,1729,1725,1727,1732,1720,1737,1732,1741,1733,1735,1730,1748,1757,1776,1818,1896,2029,2227,2521,2937,3468,4131,4929,5832,6826,7854,8879,9863,10711,11407,11914,12227,12358,12389,12338,12247,12189,12152,12193,12303,12489,12777,13130,13569,14081,14666,15302,15997,16685,17428,18152,18856,19481,19986,20385,20631,20680,20526,20180,19668,19017,18269,17479,16699,15920,15211,14566,14022,13525,13109,12775,12503,12292,12143,12053,12013,12029,12078,12191,12320,12501,12709,12932,13191,13471,13731,13985,14230,14393,14492,14544,14519,14409,14198,13882,13521,13119,12672,12218,11785,11347,10957,10565,10228,9945,9685,9456,9273,9143,9017,8937,8879,8871,8881,8909,8988,9092,9198,9337,9481,9652,9825,10017,10237,10420,10621,10807,11017,11186,11334,11485,11619,11709,11779,11826,11825,11783,11721,11596,11465,11298,11103,10881,10653,10405,10146,9893,9634,9391,9145,8914,8701,8481,8299,8104,7939,7758,7607,7457,7311,7162,7019,6895,6799,6697,6620,6531,6475,6420,6382,6347,6324,6302,6281,6267,6252,6229,6220,6199,6176,6154,6121,6111,6092,6081,6074,6034,6015,5997,5981,5973,5958,5940,5916,5901,5880,5847,5797,5761,5734,5672,5619,5557,5493,5430,5356,5281,5224,5162,5102,5014,4903,4794,4691,4590,4505,4430,4378,4306,4253,4216,4173,4145,4118,4087,4042,3965,3913,3854,3803,3757,3715,3682,3659,3639,3632,3605,3583,3579,3587,3603,3608,3546,3430,3301,3102
S,06/05/2012 23:57:05.5000,-1.00,954.11,0.78,1722,1731,1732,1733,1725,1731,1726,1729,1732,1731,1727,1734,1738,1727,1737,1736,1737,1743,1741,1750,1747,1747,1763,1782,1818,1909,2028,2225,2531,2931,3471,4141,4935,5833,6827,7849,8875,9855,10712,11404,11907,12216,12355,12378,12330,12242,12171,12153,12186,12301,12500,12762,13133,13569,14082,14665,15295,15989,16680,17421,18146,18836,19464,19990,20378,20619,20666,20516,20165,19665,19012,18256,17470,16702,15923,15215,14574,14024,13534,13098,12767,12504,12292,12138,12041,12004,12019,12074,12193,12330,12503,12704,12944,13204,13462,13729,13975,14219,14385,14510,14544,14511,14410,14178,13888,13518,13123,12684,12214,11771,11342,10941,10575,10237,9953,9689,9459,9282,9135,9020,8934,8891,8880,8892,8918,8997,9093,9200,9336,9496,9662,9826,10015,10229,10420,10622,10818,11021,11176,11338,11487,11616,11718,11786,11825,11820,11783,11720,11604,11453,11291,11103,10890,10662,10409,10155,9906,9636,9391,9160,8916,8708,8505,8304,8115,7933,7774,7606,7451,7319,7158,7029,6901,6799,6708,6620,6530,6474,6407,6374,6343,6323,6305,6291,6276,6255,6235,6221,6191,6172,6142,6116,6111,6093,6073,6057,6032,6012,6007,5994,5988,5970,5943,5925,5908,5876,5844,5814,5772,5729,5665,5622,5552,5485,5427,5362,5291,5237,5167,5109,5021,4897,4801,4704,4599,4508,4439,4374,4313,4258,4222,4176,4151,4121,4089,4043,3970,3917,3849,3807,3761,3717,3681,3665,3650,3639,3608,3589,3585,3603,3613,3614,3558,3436,3310,3106
S,06/05/2012 23:57:06.9336,-1.00,954.56,0.88,1720,1725,1727,1721,1723,1727,1733,1724,1722,1720,1727,1730,1733,1727,1725,1736,1732,1737,1733,1741,1732,1743,1753,1774,1814,1901,2022,2229,2510,2933,3454,4131,4919,5822,6813,7844,8865,9837,10681,11388,11883,12208,12337,12362,12310,12229,12159,12143,12163,12286,12472,12744,13094,13538,14053,14640,15276,15965,16655,17379,18114,18809,19424,19947,20341,20573,20625,20476,20130,19625,18976,18239,17450,16668,15899,15194,14545,13997,13506,13079,12742,12478,12275,12115,12023,11991,12014,12046,12165,12308,12476,12683,12914,13173,13435,13704,13950,14197,14357,14469,14525,14494,14367,14168,13856,13495,13095,12652,12207,11766,11342,10939,10547,10226,9937,9664,9447,9266,9124,9005,8926,8864,8855,8870,8910,8979,9067,9193,9305,9467,9645,9806,10006,10214,10396,10595,10794,10994,11164,11309,11471,11604,11687,11760,11796,11806,11769,11701,11585,11437,11278,11071,10870,10636,10381,10130,9886,9624,9367,9139,8902,8682,8483,8282,8095,7919,7753,7607,7449,7305,7149,7022,6894,6800,6690,6616,6532,6477,6409,6371,6344,6318,6291,6279,6262,6245,6227,6207,6185,6164,6137,6113,6097,6090,6070,6059,6029,6006,6001,5982,5968,5957,5929,5907,5889,5864,5832,5796,5760,5723,5663,5611,5555,5489,5422,5357,5281,5219,5157,5090,5005,4898,4796,4686,4590,4505,4436,4368,4303,4248,4212,4164,4149,4123,4087,4039,3958,3903,3840,3803,3745,3719,3688,3657,3632,3624,3597,3589,3574,3593,3601,3597,3541,3430,3309,3095
S,06/05/2012 23:57:08.3672,-1.00,953.44,1.24,1722,1728,1727,1740,1720,1735,1728,1725,1738,1738,1732,1731,1726,1737,1732,1737,1736,1743,1735,1747,1734,1741,1756,1780,1816,1904,2028,2224,2513,2941,3476,4124,4923,5834,6816,7847,8873,9850,10699,11395,11897,12212,12353,12363,12317,12222,12179,12146,12173,12291,12478,12750,13114,13556,14070,14640,15287,15970,16661,17392,18121,18815,19440,19957,20360,20585,20636,20491,20136,19634,18999,18232,17457,16676,15911,15193,14563,13995,13509,13082,12753,12471,12278,12124,12028,12001,12018,12064,12175,12314,12497,12694,12923,13185,13444,13722,13954,14201,14373,14488,14543,14501,14392,14170,13871,13509,13103,12664,12214,11763,11339,10942,10548,10230,9941,9674,9449,9267,9123,9001,8929,8882,8861,8877,8911,8985,9079,9190,9326,9472,9647,9811,10003,10209,10414,10612,10804,10993,11173,11322,11465,11593,11687,11769,11799,11803,11785,11705,11588,11444,11280,11083,10866,10634,10390,10136,9883,9627,9369,9134,8906,8679,8475,8284,8102,7921,7755,7601,7446,7296,7152,7024,6895,6786,6696,6610,6525,6466,6407,6364,6329,6317,6292,6269,6251,6236,6229,6214,6191,6164,6143,6118,6109,6085,6073,6064,6033,6019,5996,5971,5974,5957,5936,5918,5900,5872,5838,5800,5766,5728,5672,5611,5547,5489,5429,5354,5283,5230,5159,5085,5012,4909,4798,4682,4598,4511,4425,4368,4304,4260,4202,4171,4147,4122,4081,4038,3961,3891,3847,3800,3749,3719,3680,3659,3636,3617,3599,3588,3580,3582,3605,3598,3549,3440,3303,3098
S,06/05/2012 23:57:09.8203,-1.00,953.56,0.73,1727,1732,1733,1729,1741,1742,1730,1730,1732,1735,1724,1732,1733,1731,1735,1738,1734,1738,1733,1731,1739,1750,1755,1775,1822,1904,2032,2233,2521,2941,3475,4130,4935,5830,6811,7842,8879,9846,10697,11393,11892,12214,12340,12359,12317,12232,12174,12142,12171,12299,12488,12758,13110,13555,14064,14635,15278,15976,16669,17387,18129,18826,19437,19963,20353,20587,20641,20490,20136,19634,18997,18248,17463,16667,15904,15210,14555,13997,13512,13087,12759,12484,12287,12124,12035,11999,12013,12057,12172,12314,12479,12686,12921,13183,13447,13717,13959,14196,14365,14483,14536,14491,14383,14171,13855,13508,13098,12660,12204,11761,11327,10933,10547,10235,9930,9674,9440,9257,9123,9003,8912,8875,8854,8873,8913,8987,9075,9184,9313,9470,9640,9814,10006,10208,10404,10606,10807,10995,11165,11325,11470,11602,11705,11763,11804,11811,11775,11699,11585,11439,11279,11090,10856,10643,10389,10137,9880,9635,9372,9135,8900,8694,8478,8287,8096,7924,7763,7601,7443,7309,7140,7025,6894,6785,6691,6614,6533,6470,6407,6368,6342,6314,6299,6270,6251,6248,6226,6213,6182,6156,6145,6111,6099,6085,6067,6052,6022,6009,5999,5976,5973,5952,5935,5921,5889,5869,5831,5797,5760,5733,5670,5617,5548,5482,5412,5352,5280,5226,5169,5084,5001,4895,4793,4685,4583,4504,4434,4366,4301,4262,4208,4181,4135,4125,4090,4037,3965,3898,3841,3788,3744,3708,3676,3654,3626,3621,3598,3578,3563,3581,3601,3587,3541,3418,3300,3090
S,06/05/2012 23:57:11.2578,-1.00,953.67,1.22,1726,1729,1725,1728,1727,1735,1722,1731,1731,1736,1731,1729,1732,1732,1727,1738,1741,1730,1747,1734,1741,1746,1756,1780,1819,1902,2018,2231,2520,2927,3463,4125,4919,5821,6803,7829,8855,9823,10674,11375,11865,12196,12327,12335,12295,12207,12147,12114,12142,12265,12450,12726,13082,13524,14037,14605,15243,15926,16634,17352,18083,18770,19381,19921,20304,20544,20592,20443,20081,19583,18928,18204,17400,16639,15870,15143,14523,13960,13467,13055,12721,12445,12253,12094,12001,11963,11982,12042,12148,12276,12448,12664,12886,13150,13412,13686,13933,14164,14323,14441,14494,14462,14343,14129,13837,13470,13072,12626,12177,11735,11302,10912,10532,10204,9913,9656,9432,9233,9109,8988,8900,8857,8839,8856,8898,8966,9063,9166,9299,9451,9626,9788,9994,10181,10385,10576,10783,10972,11140,11301,11450,11570,11670,11736,11783,11778,11745,11671,11561,11417,11257,11063,10841,10612,10364,10111,9862,9597,9361,9118,8877,8671,8463,8277,8076,7907,7737,7585,7438,7285,7141,6998,6878,6770,6689,6596,6515,6461,6403,6361,6338,6304,6283,6273,6243,6243,6209,6207,6172,6150,6121,6097,6085,6076,6053,6040,6020,5996,5981,5968,5968,5944,5925,5899,5882,5852,5831,5800,5750,5707,5653,5609,5524,5472,5401,5339,5270,5217,5152,5081,4997,4891,4777,4681,4588,4502,4431,4358,4301,4245,4195,4167,4132,4103,4079,4027,3958,3896,3841,3788,3734,3706,3688,3656,3633,3612,3591,3574,3573,3582,3601,3593,3545,3421,3293,3106
S,06/05/2012 23:57:12.6914,-1.00,953.89,1.27,1721,1721,1726,1722,1724,1726,1722,1720,1732,1732,1735,1725,1731,1740,1733,1731,1737,1733,1733,1736,1746,1748,1749,1785,1819,1895,2027,2226,2526,2930,3453,4123,4915,5811,6783,7821,8843,9795,10655,11348,11840,12162,12291,12307,12261,12176,12119,12093,12116,12239,12426,12689,13054,13485,14005,14569,15199,15898,16580,17315,18024,18726,19336,19860,20254,20483,20556,20386,20039,19538,18891,18145,17366,16589,15816,15121,14475,13929,13444,13021,12684,12420,12219,12061,11962,11930,11954,12006,12113,12250,12425,12636,12857,13111,13379,13641,13885,14124,14293,14409,14465,14426,14315,14095,13797,13431,13033,12597,12149,11703,11285,10878,10500,10181,9893,9635,9405,9223,9076,8964,8876,8835,8820,8830,8881,8942,9035,9155,9274,9437,9607,9766,9959,10158,10359,10552,10744,10948,11116,11275,11419,11548,11637,11710,11748,11758,11716,11645,11526,11397,11229,11037,10823,10597,10347,10090,9842,9580,9335,9100,8865,8659,8448,8251,8063,7892,7720,7567,7419,7268,7114,6987,6866,6761,6667,6585,6503,6434,6380,6344,6314,6302,6278,6253,6235,6217,6203,6191,6160,6136,6110,6092,6082,6066,6039,6028,6006,5984,5983,5957,5950,5939,5921,5887,5871,5856,5823,5785,5741,5714,5644,5599,5533,5471,5399,5334,5258,5205,5136,5074,4983,4887,4776,4672,4573,4486,4404,4356,4292,4240,4189,4158,4132,4103,4082,4024,3945,3897,3838,3782,3737,3698,3676,3648,3621,3605,3593,3568,3558,3577,3591,3587,3543,3426,3295,3085
S,06/05/2012 23:57:14.2148,-1.00,953.44,1.01,1735,1731,1737,1736,1733,1743,1746,1733,1734,1739,1744,1743,1736,1741,1735,1741,1746,1744,1733,1749,1750,1753,1760,1789,1825,1900,2033,2238,2527,2936,3468,4123,4909,5803,6776,7807,8814,9781,10634,11327,11809,12131,12254,12273,12221,12144,12085,12058,12079,12213,12398,12666,13014,13452,13962,14537,15162,15837,16524,17262,17970,18669,19279,19805,20183,20419,20481,20310,19979,19478,18828,18094,17320,16532,15779,15078,14440,13897,13407,12986,12656,12394,12176,12033,11948,11906,11923,11981,12076,12221,12380,12596,12820,13089,13342,13609,13856,14092,14261,14363,14415,14378,14274,14058,13763,13405,13003,12566,12114,11675,11251,10855,10479,10165,9861,9597,9383,9200,9061,8946,8866,8820,8799,8812,8849,8926,9022,9125,9251,9412,9590,9742,9937,10134,10334,10534,10722,10917,11078,11244,11384,11521,11602,11679,11726,11718,11682,11618,11494,11363,11202,11006,10779,10564,10311,10071,9818,9558,9310,9069,8841,8630,8421,8231,8044,7864,7708,7545,7407,7250,7109,6971,6849,6743,6664,6569,6489,6432,6368,6331,6296,6283,6252,6243,6225,6211,6201,6185,6148,6126,6106,6082,6076,6062,6031,6023,5991,5990,5965,5961,5940,5925,5910,5889,5860,5834,5799,5772,5729,5693,5634,5588,5522,5457,5377,5319,5262,5200,5121,5064,4976,4873,4764,4669,4569,4491,4409,4351,4300,4243,4196,4159,4140,4112,4067,4019,3953,3892,3833,3783,3746,3704,3664,3638,3626,3620,3592,3571,3562,3583,3594,3593,3542,3412,3295,3088
S,06/05/2012 23:57:15.6523,-1.00,953.67,0.87,1728,1728,1727,1736,1736,1732,1728,1729,1730,1728,1730,1727,1729,1734,1738,1736,1735,1735,1733,1738,1746,1748,1750,1769,1822,1889,2025,2228,2517,2933,3455,4123,4906,5803,6774,7795,8823,9780,10625,11318,11816,12128,12262,12287,12228,12153,12082,12060,12084,12205,12390,12672,13007,13447,13970,14536,15166,15859,16543,17273,17987,18675,19291,19809,20195,20428,20484,20330,19972,19490,18847,18107,17323,16552,15777,15082,14436,13890,13398,12980,12647,12395,12188,12028,11953,11916,11922,11975,12092,12230,12392,12597,12821,13086,13343,13617,13862,14094,14259,14369,14420,14390,14284,14065,13767,13403,13008,12567,12113,11680,11244,10858,10479,10149,9859,9600,9376,9198,9059,8939,8865,8808,8799,8808,8845,8915,9003,9128,9238,9410,9580,9745,9924,10137,10329,10515,10729,10914,11088,11246,11382,11514,11614,11688,11720,11723,11679,11611,11489,11357,11203,11000,10795,10558,10317,10067,9811,9554,9308,9081,8836,8631,8419,8231,8035,7870,7704,7550,7398,7242,7092,6969,6850,6744,6656,6564,6482,6428,6364,6335,6300,6273,6257,6241,6225,6208,6195,6179,6144,6123,6098,6084,6052,6050,6033,6019,5989,5979,5959,5951,5941,5925,5897,5877,5866,5831,5806,5768,5732,5690,5626,5578,5514,5455,5391,5318,5250,5198,5129,5061,4980,4875,4766,4667,4566,4478,4411,4350,4281,4233,4187,4155,4114,4087,4062,4010,3938,3886,3829,3780,3736,3692,3667,3648,3621,3609,3588,3566,3566,3578,3587,3579,3535,3410,3293,3088
S,06/05/2012 23:57:17.1094,-1.00,953.67,1.22,1728,1724,1725,1727,1728,1735,1730,1724,1731,1734,1736,1733,1731,1727,1739,1730,1733,1741,1740,1739,1737,1747,1757,1771,1825,1892,2023,2222,2515,2922,3449,4120,4903,5798,6776,7803,8816,9777,10617,11321,11795,12126,12259,12274,12227,12143,12080,12044,12071,12199,12385,12660,13006,13448,13954,14523,15167,15844,16529,17266,17977,18672,19284,19799,20192,20419,20465,20316,19968,19483,18828,18105,17308,16543,15782,15083,14440,13896,13401,12982,12652,12392,12174,12031,11942,11895,11925,11978,12076,12227,12386,12606,12818,13081,13350,13607,13855,14086,14254,14365,14417,14387,14266,14058,13759,13403,13005,12556,12101,11682,11239,10859,10476,10152,9865,9603,9367,9204,9056,8941,8858,8813,8795,8804,8848,8932,9006,9123,9254,9412,9575,9744,9928,10132,10332,10533,10722,10912,11082,11230,11379,11514,11620,11678,11725,11722,11679,11607,11507,11359,11193,11001,10788,10565,10317,10057,9810,9560,9307,9080,8835,8619,8415,8234,8041,7871,7699,7556,7399,7247,7099,6976,6850,6735,6653,6566,6487,6426,6374,6325,6294,6274,6248,6233,6219,6201,6189,6183,6156,6129,6109,6082,6065,6056,6030,6019,5993,5971,5958,5940,5939,5928,5899,5881,5864,5821,5804,5760,5723,5695,5632,5579,5512,5451,5387,5327,5252,5197,5131,5063,4972,4879,4760,4665,4555,4485,4412,4354,4283,4235,4196,4157,4124,4102,4064,4021,3946,3881,3832,3782,3738,3699,3665,3638,3619,3601,3579,3564,3558,3576,3587,3584,3542,3412,3289,3086
S,06/05/2012 23:57:18.5430,-1.00,953.44,0.88,1731,1729,1725,1731,1732,1735,1729,1733,1736,1744,1724,1733,1734,1735,1734,1738,1738,1734,1738,1738,1740,1751,1752,1771,1815,1894,2031,2226,2513,2935,3456,4116,4905,5793,6766,7792,8808,9781,10620,11309,11807,12117,12249,12273,12222,12134,12067,12043,12070,12191,12386,12653,12990,13441,13948,14516,15152,15826,16533,17242,17969,18656,19271,19791,20183,20400,20470,20310,19961,19473,18835,18076,17303,16543,15773,15059,14433,13878,13402,12978,12643,12376,12174,12026,11936,11888,11918,11972,12067,12203,12384,12586,12808,13067,13336,13596,13840,14084,14238,14361,14407,14378,14258,14057,13754,13392,12985,12558,12100,11668,11240,10845,10475,10144,9857,9606,9380,9195,9051,8936,8847,8810,8794,8810,8836,8905,9004,9114,9244,9403,9578,9733,9927,10126,10328,10523,10705,10901,11082,11242,11382,11509,11600,11674,11705,11714,11678,11608,11491,11349,11178,10980,10774,10540,10297,10048,9804,9551,9297,9063,8836,8623,8425,8229,8038,7860,7701,7539,7399,7237,7093,6973,6841,6738,6654,6575,6477,6420,6361,6336,6298,6271,6252,6231,6223,6200,6191,6172,6137,6117,6104,6082,6060,6041,6021,6014,5980,5979,5946,5949,5932,5920,5899,5866,5851,5826,5794,5758,5727,5682,5621,5571,5508,5454,5384,5323,5253,5195,5124,5052,4971,4869,4767,4659,4563,4479,4405,4346,4279,4224,4183,4148,4123,4102,4071,4008,3942,3888,3828,3775,3735,3688,3667,3644,3614,3611,3586,3563,3558,3574,3580,3583,3529,3415,3295,3076
S,06/05/2012 23:57:19.9805,-1.00,953.22,0.97,1728,1737,1737,1736,1727,1721,1728,1735,1737,1733,1743,1724,1737,1726,1736,1746,1746,1737,1733,1736,1735,1748,1756,1780,1816,1896,2031,2222,2526,2926,3468,4122,4907,5806,6786,7813,8835,9792,10641,11324,11827,12141,12271,12292,12245,12163,12097,12067,12099,12221,12402,12679,13019,13467,13976,14552,15188,15882,16570,17292,18011,18695,19316,19830,20224,20458,20510,20356,20014,19518,18865,18127,17347,16566,15802,15107,14464,13912,13418,13010,12678,12407,12201,12044,11959,11924,11929,11981,12097,12226,12399,12622,12844,13099,13357,13624,13862,14109,14279,14388,14437,14402,14286,14079,13774,13412,13022,12586,12126,11687,11258,10868,10484,10160,9869,9613,9389,9212,9069,8950,8861,8822,8804,8819,8854,8919,9025,9132,9260,9412,9590,9761,9943,10153,10342,10541,10740,10932,11101,11256,11403,11536,11621,11695,11733,11735,11699,11631,11511,11380,11219,11026,10803,10577,10327,10078,9823,9572,9322,9087,8851,8638,8430,8245,8054,7872,7716,7560,7410,7262,7118,6984,6855,6755,6669,6578,6495,6444,6374,6337,6306,6276,6267,6242,6227,6207,6197,6188,6155,6133,6104,6079,6073,6054,6037,6018,6005,5982,5962,5956,5946,5928,5911,5879,5870,5831,5813,5775,5732,5691,5639,5583,5526,5458,5397,5332,5252,5197,5132,5068,4987,4887,4765,4666,4564,4474,4406,4348,4292,4228,4187,4158,4122,4097,4068,4018,3940,3890,3827,3780,3740,3705,3660,3651,3632,3607,3593,3565,3565,3573,3589,3594,3526,3419,3298,3094
S,06/05/2012 23:57:21.4336,-1.00,953.44,1.24,1717,1732,1732,1734,1735,1733,1727,1735,1734,1740,1731,1737,1739,1735,1737,1736,1732,1730,1733,1747,1751,1756,1752,1778,1821,1904,2024,2234,2526,2928,3469,4116,4917,5809,6785,7815,8841,9800,10648,11339,11833,12138,12280,12300,12251,12177,12108,12077,12111,12227,12413,12695,13039,13477,13988,14561,15188,15883,16572,17269,18015,18702,19315,19839,20237,20461,20516,20362,20008,19519,18876,18126,17344,16574,15814,15103,14467,13915,13431,13000,12678,12414,12203,12051,11961,11925,11943,11996,12097,12229,12413,12618,12849,13101,13367,13641,13882,14116,14284,14394,14454,14408,14298,14080,13788,13420,13022,12597,12142,11705,11271,10877,10500,10175,9882,9617,9387,9211,9067,8956,8880,8820,8805,8824,8864,8947,9020,9133,9266,9422,9599,9760,9959,10150,10351,10535,10733,10928,11102,11259,11404,11533,11631,11706,11733,11735,11702,11633,11512,11378,11212,11019,10804,10575,10332,10084,9825,9572,9330,9093,8861,8645,8425,8249,8056,7882,7725,7565,7417,7265,7121,6974,6859,6756,6668,6580,6497,6444,6393,6338,6314,6286,6261,6244,6229,6218,6203,6187,6161,6131,6103,6093,6076,6061,6035,6030,6002,5994,5966,5959,5949,5927,5913,5894,5875,5831,5814,5776,5737,5707,5640,5587,5527,5464,5383,5332,5260,5206,5138,5068,4979,4885,4770,4673,4576,4490,4413,4358,4285,4237,4189,4159,4130,4099,4083,4016,3951,3888,3826,3782,3745,3704,3675,3643,3627,3612,3586,3571,3568,3584,3594,3593,3531,3423,3297,3096
S,06/05/2012 23:57:22.8711,-1.00,953.78,0.97,1714,1723,1726,1722,1735,1728,1733,1731,1729,1728,1727,1737,1730,1730,1731,1727,1737,1736,1737,1733,1739,1745,1755,1774,1811,1903,2032,2228,2517,2935,3469,4119,4917,5806,6797,7800,8839,9801,10641,11347,11843,12147,12273,12287,12249,12173,12105,12077,12104,12223,12406,12676,13034,13474,13993,14555,15194,15874,16577,17295,18017,18718,19321,19839,20235,20468,20520,20370,20027,19522,18881,18137,17372,16582,15809,15110,14461,13919,13442,13015,12677,12408,12209,12050,11977,11916,11945,12006,12101,12239,12415,12618,12851,13099,13363,13644,13868,14115,14295,14392,14447,14414,14303,14088,13786,13423,13031,12597,12132,11702,11258,10881,10498,10173,9879,9625,9396,9217,9075,8961,8869,8820,8808,8830,8868,8934,9035,9144,9256,9426,9598,9764,9958,10153,10361,10550,10741,10940,11113,11262,11406,11542,11632,11703,11732,11736,11701,11633,11520,11386,11212,11031,10806,10579,10341,10080,9831,9573,9324,9076,8855,8646,8426,8240,8054,7881,7718,7560,7416,7266,7104,6987,6848,6755,6658,6569,6496,6424,6375,6332,6301,6276,6247,6245,6224,6219,6191,6179,6165,6128,6099,6093,6068,6061,6050,6025,5995,5976,5965,5953,5939,5927,5911,5878,5868,5832,5809,5773,5731,5695,5640,5590,5527,5457,5391,5325,5256,5207,5126,5072,4984,4875,4777,4672,4565,4484,4406,4348,4283,4239,4187,4154,4126,4106,4067,4018,3948,3896,3832,3783,3738,3697,3668,3636,3631,3606,3579,3567,3556,3585,3586,3587,3529,3415,3290,3086
S,06/05/2012 23:57:24.3242,-1.00,953.22,0.97,1727,1724,1723,1732,1724,1739,1724,1728,1727,1735,1730,1728,1735,1738,1741,1743,1740,1733,1727,1748,1742,1742,1751,1782,1814,1903,2022,2234,2520,2938,3465,4131,4914,5819,6794,7815,8845,9798,10653,11354,11838,12171,12292,12308,12266,12179,12109,12088,12113,12225,12422,12694,13035,13477,13997,14561,15203,15883,16570,17303,18014,18705,19327,19847,20247,20472,20533,20378,20042,19544,18894,18151,17366,16591,15825,15119,14486,13921,13437,13023,12684,12423,12217,12059,11967,11932,11962,11998,12117,12250,12419,12627,12851,13115,13371,13646,13879,14125,14297,14402,14453,14419,14300,14093,13803,13436,13028,12594,12146,11696,11265,10881,10497,10172,9870,9621,9398,9216,9069,8963,8882,8830,8816,8822,8867,8934,9033,9136,9277,9433,9599,9771,9955,10164,10352,10550,10740,10948,11104,11266,11408,11540,11635,11702,11735,11749,11711,11640,11528,11387,11221,11024,10812,10584,10340,10093,9840,9582,9326,9097,8858,8645,8434,8246,8054,7888,7720,7569,7407,7270,7120,6982,6867,6762,6673,6577,6497,6441,6377,6339,6307,6290,6262,6249,6221,6215,6203,6185,6158,6137,6113,6091,6065,6055,6039,6024,5998,5978,5972,5960,5943,5928,5910,5886,5862,5840,5807,5777,5736,5704,5644,5588,5527,5462,5392,5332,5269,5218,5134,5077,4989,4884,4773,4680,4572,4498,4423,4354,4289,4236,4199,4166,4127,4111,4080,4021,3950,3888,3836,3798,3756,3702,3683,3650,3629,3615,3591,3579,3567,3577,3593,3584,3532,3418,3302,3099
S,06/05/2012 23:57:25.7656,-1.00,953.78,1.39,1722,1724,1728,1733,1726,1731,1741,1738,1729,1737,1730,1733,1744,1742,1740,1748,1737,1739,1743,1738,1743,1748,1757,1782,1825,1900,2033,2239,2522,2935,3462,4130,4916,5812,6793,7822,8841,9804,10652,11345,11849,12149,12294,12310,12252,12183,12113,12094,12115,12232,12421,12695,13046,13485,13998,14564,15202,15895,16585,17316,18028,18715,19332,19847,20238,20479,20532,20369,20023,19536,18887,18149,17365,16592,15824,15121,14490,13928,13446,13028,12682,12429,12214,12066,11975,11934,11951,12009,12121,12246,12417,12634,12855,13114,13372,13652,13886,14125,14302,14400,14456,14421,14306,14097,13788,13430,13040,12610,12147,11705,11271,10889,10502,10177,9895,9630,9397,9215,9079,8966,8883,8839,8819,8829,8865,8944,9035,9147,9273,9423,9598,9774,9964,10164,10363,10561,10746,10945,11111,11260,11410,11535,11633,11708,11742,11746,11711,11642,11526,11396,11222,11033,10813,10578,10342,10083,9832,9587,9330,9099,8866,8654,8439,8257,8061,7888,7730,7563,7419,7276,7127,6987,6859,6766,6675,6576,6500,6440,6394,6342,6305,6286,6264,6244,6240,6226,6200,6193,6157,6143,6117,6095,6075,6069,6048,6025,6005,5990,5974,5958,5946,5932,5920,5888,5883,5840,5815,5772,5739,5700,5646,5584,5524,5468,5396,5338,5255,5205,5136,5067,4984,4876,4770,4675,4577,4490,4415,4355,4289,4245,4194,4164,4137,4107,4075,4023,3955,3893,3845,3783,3741,3705,3673,3653,3628,3622,3594,3571,3563,3577,3587,3591,3542,3418,3302,3092
S,06/05/2012 23:57:27.2070,-1.00,953.11,0.60,1724,1726,1728,1729,1725,1731,1727,1729,1735,1724,1727,1738,1730,1736,1726,1737,1740,1728,1741,1744,1727,1749,1752,1773,1809,1893,2030,2233,2515,2934,3473,4126,4912,5804,6791,7820,8840,9805,10644,11341,11835,12154,12281,12310,12248,12170,12098,12080,12092,12231,12416,12676,13033,13478,13980,14553,15194,15896,16568,17299,18009,18715,19330,19851,20251,20478,20513,20377,20020,19521,18879,18135,17353,16572,15822,15108,14469,13918,13440,13016,12682,12417,12209,12063,11972,11943,11952,12005,12108,12248,12415,12628,12849,13123,13373,13641,13882,14113,14283,14405,14446,14407,14298,14080,13788,13426,13031,12594,12143,11701,11267,10881,10496,10166,9887,9620,9395,9222,9079,8959,8876,8829,8817,8821,8858,8940,9028,9143,9275,9425,9598,9750,9953,10156,10359,10549,10747,10934,11109,11262,11405,11536,11626,11705,11736,11749,11717,11629,11519,11376,11217,11018,10806,10584,10338,10079,9837,9572,9325,9088,8859,8648,8437,8239,8056,7880,7715,7554,7416,7270,7107,6971,6857,6752,6656,6583,6484,6439,6379,6347,6305,6279,6267,6243,6227,6214,6198,6180,6151,6135,6102,6081,6064,6052,6042,6027,5999,5988,5965,5961,5951,5934,5903,5884,5862,5836,5803,5770,5732,5700,5625,5573,5520,5460,5389,5332,5254,5200,5135,5071,4981,4881,4773,4665,4567,4485,4416,4359,4285,4241,4186,4160,4129,4108,4072,4026,3947,3888,3823,3783,3740,3703,3665,3643,3623,3615,3583,3561,3562,3580,3581,3585,3534,3410,3297,3084
S,06/05/2012 23:57:28.7266,-1.00,953.33,0.87,1724,1728,1728,1731,1719,1731,1726,1736,1738,1736,1735,1739,1726,1743,1736,1737,1747,1740,1729,1739,1750,1744,1763,1780,1827,1903,2029,2238,2528,2940,3473,4127,4905,5812,6793,7810,8841,9807,10641,11349,11849,12151,12285,12300,12255,12175,12107,12076,12104,12220,12420,12684,13031,13470,13994,14564,15200,15898,16576,17293,18023,18719,19326,19844,20242,20476,20519,20373,20024,19523,18886,18133,17355,16576,15816,15116,14470,13920,13440,13007,12677,12416,12206,12057,11971,11930,11941,12002,12104,12247,12420,12626,12835,13114,13372,13638,13890,14128,14287,14393,14462,14417,14311,14090,13799,13426,13039,12592,12141,11702,11272,10878,10503,10170,9883,9616,9386,9214,9065,8965,8880,8823,8822,8820,8863,8941,9025,9139,9257,9423,9596,9765,9963,10151,10357,10550,10733,10939,11112,11259,11411,11534,11634,11700,11732,11746,11700,11641,11525,11376,11218,11026,10817,10582,10337,10087,9836,9581,9331,9089,8852,8647,8437,8243,8052,7880,7714,7555,7401,7257,7109,6980,6863,6758,6676,6588,6495,6437,6385,6345,6313,6288,6261,6244,6231,6210,6194,6186,6160,6134,6114,6094,6071,6057,6043,6025,5999,5989,5969,5952,5939,5933,5914,5892,5881,5842,5821,5774,5741,5700,5639,5601,5523,5466,5395,5337,5258,5193,5132,5074,4988,4880,4777,4677,4561,4479,4411,4347,4288,4245,4192,4159,4118,4108,4074,4023,3946,3897,3828,3782,3745,3702,3670,3647,3624,3611,3590,3566,3557,3583,3588,3595,3538,3419,3292,3092
S,06/05/2012 23:57:30.1680,-1.00,953.44,0.73,1727,1724,1727,1730,1724,1733,1728,1734,1729,1737,1730,1737,1730,1727,1732,1740,1735,1733,1734,1744,1739,1745,1756,1777,1821,1899,2023,2234,2527,2933,3469,4136,4914,5809,6788,7820,8832,9800,10636,11345,11840,12138,12288,12306,12251,12171,12099,12071,12097,12215,12410,12685,13032,13464,13987,14561,15189,15867,16580,17285,17999,18698,19308,19844,20228,20457,20524,20368,20008,19523,18878,18143,17349,16571,15817,15098,14469,13915,13431,13009,12679,12408,12201,12056,11976,11924,11944,11993,12093,12251,12408,12618,12845,13100,13365,13631,13882,14128,14280,14400,14458,14413,14303,14086,13792,13436,13029,12605,12148,11698,11275,10880,10502,10172,9891,9624,9401,9217,9069,8955,8879,8826,8813,8833,8864,8935,9026,9142,9263,9423,9606,9766,9949,10161,10345,10543,10740,10941,11107,11257,11409,11529,11636,11694,11733,11740,11706,11626,11511,11375,11210,11022,10798,10580,10338,10083,9825,9564,9318,9090,8849,8637,8435,8246,8053,7883,7722,7567,7403,7262,7112,6980,6859,6753,6664,6574,6501,6434,6387,6340,6307,6271,6269,6244,6225,6208,6198,6188,6161,6134,6111,6097,6066,6053,6037,6031,6002,5988,5975,5964,5956,5931,5917,5887,5871,5839,5812,5780,5744,5692,5647,5584,5522,5468,5394,5332,5254,5217,5138,5069,4980,4884,4774,4667,4580,4482,4417,4351,4291,4242,4191,4161,4137,4109,4071,4027,3959,3892,3831,3787,3745,3707,3674,3640,3629,3604,3579,3563,3561,3574,3581,3580,3530,3423,3285,3093
S,06/05/2012 23:57:31.6172,-1.00,953.00,1.41,1720,1733,1727,1726,1732,1726,1733,1730,1738,1735,1737,1729,1731,1734,1725,1741,1738,1741,1733,1741,1744,1744,1753,1773,1814,1903,2032,2234,2521,2934,3475,4130,4905,5799,6786,7814,8829,9783,10630,11321,11811,12133,12258,12283,12228,12143,12073,12056,12077,12200,12394,12662,13010,13452,13962,14534,15179,15848,16543,17257,17989,18692,19284,19804,20208,20436,20502,20332,19981,19487,18856,18112,17328,16557,15789,15086,14461,13890,13409,12988,12653,12397,12184,12043,11942,11911,11920,11974,12086,12216,12393,12604,12840,13092,13352,13612,13860,14096,14273,14384,14432,14395,14288,14074,13763,13425,13017,12575,12121,11679,11250,10864,10484,10164,9871,9612,9373,9199,9067,8951,8867,8815,8801,8816,8852,8922,9011,9119,9261,9412,9589,9757,9934,10145,10337,10521,10733,10926,11098,11246,11382,11517,11611,11684,11720,11719,11686,11625,11514,11357,11205,11002,10797,10562,10326,10084,9822,9569,9323,9078,8839,8621,8419,8234,8048,7878,7699,7551,7394,7254,7104,6971,6854,6752,6656,6578,6494,6429,6375,6328,6294,6279,6246,6236,6219,6207,6193,6179,6147,6125,6100,6080,6059,6049,6038,6024,5995,5977,5962,5950,5930,5924,5909,5881,5859,5830,5801,5768,5732,5686,5627,5572,5516,5448,5377,5325,5248,5194,5136,5072,4980,4870,4762,4668,4569,4481,4407,4344,4290,4236,4192,4151,4118,4098,4074,4020,3945,3883,3831,3790,3741,3691,3659,3644,3620,3611,3584,3567,3563,3565,3584,3586,3529,3414,3284,3089
S,06/05/2012 23:57:33.0508,-1.00,953.78,0.83,1727,1732,1723,1732,1724,1736,1727,1732,1726,1732,1735,1728,1745,1731,1737,1739,1739,1735,1733,1741,1745,1753,1752,1775,1820,1896,2030,2225,2523,2936,3468,4125,4907,5802,6791,7817,8837,9795,10625,11331,11818,12140,12265,12292,12231,12154,12090,12058,12081,12200,12396,12662,13012,13460,13958,14543,15182,15859,16542,17264,17978,18677,19294,19828,20208,20441,20504,20342,19991,19503,18855,18118,17335,16548,15797,15096,14445,13897,13418,12992,12669,12408,12187,12041,11949,11912,11932,11978,12092,12232,12397,12599,12835,13096,13348,13619,13853,14103,14268,14379,14435,14400,14276,14069,13767,13424,13010,12583,12112,11683,11250,10861,10481,10162,9877,9603,9375,9196,9054,8945,8864,8821,8798,8809,8844,8923,9005,9122,9252,9413,9576,9750,9928,10147,10328,10539,10716,10921,11086,11238,11386,11522,11620,11681,11715,11727,11687,11618,11506,11367,11197,11011,10790,10566,10309,10067,9810,9563,9316,9072,8838,8632,8420,8232,8043,7877,7704,7547,7399,7250,7098,6967,6847,6744,6649,6558,6486,6440,6367,6333,6300,6282,6244,6237,6225,6208,6181,6177,6150,6122,6113,6078,6063,6057,6030,6019,6002,5983,5969,5946,5942,5925,5905,5879,5860,5833,5804,5763,5725,5682,5615,5580,5508,5453,5389,5322,5246,5189,5135,5058,4982,4878,4771,4658,4569,4492,4414,4348,4283,4236,4180,4147,4123,4097,4065,4009,3948,3890,3819,3772,3729,3692,3657,3646,3614,3607,3582,3560,3555,3563,3578,3583,3533,3411,3285,3078
S,06/05/2012 23:57:34.4922,-1.00,953.00,0.71,1729,1741,1726,1735,1730,1732,1744,1739,1743,1741,1727,1740,1742,1735,1745,1743,1739,1735,1739,1745,1747,1752,1766,1788,1825,1897,2026,2234,2530,2933,3474,4133,4916,5817,6794,7819,8833,9791,10632,11332,11825,12138,12270,12299,12239,12163,12085,12071,12088,12221,12404,12677,13025,13458,13977,14540,15182,15858,16546,17293,17995,18685,19305,19824,20220,20456,20508,20361,20001,19509,18866,18117,17342,16571,15805,15107,14453,13909,13417,13003,12676,12406,12200,12057,11956,11922,11938,11996,12097,12234,12409,12613,12843,13102,13371,13630,13871,14106,14266,14395,14434,14392,14290,14080,13767,13429,13017,12579,12128,11692,11256,10873,10488,10166,9880,9614,9380,9216,9070,8949,8865,8824,8812,8818,8863,8930,9018,9137,9260,9414,9598,9762,9951,10155,10353,10545,10747,10942,11104,11258,11402,11526,11631,11696,11722,11737,11696,11628,11505,11375,11210,11013,10812,10577,10329,10075,9827,9569,9323,9081,8855,8642,8438,8249,8059,7882,7725,7560,7411,7264,7113,6983,6853,6754,6660,6576,6492,6435,6390,6343,6305,6282,6268,6248,6236,6220,6200,6192,6153,6131,6109,6085,6070,6074,6044,6037,6004,5989,5975,5963,5955,5931,5907,5885,5875,5852,5813,5779,5732,5699,5638,5583,5529,5455,5395,5322,5250,5200,5132,5072,4980,4886,4769,4667,4560,4496,4406,4349,4292,4237,4197,4164,4129,4108,4074,4022,3945,3897,3834,3780,3739,3710,3676,3645,3624,3614,3595,3573,3565,3575,3596,3594,3536,3420,3310,3086
S,06/05/2012 23:57:35.9375,-1.00,953.11,0.78,1731,1720,1723,1726,1725,1724,1728,1728,1735,1736,1734,1730,1731,1726,1729,1740,1729,1743,1740,1736,1743,1737,1757,1788,1813,1899,2026,2237,2522,2934,3467,4123,4911,5808,6780,7811,8817,9773,10627,11316,11808,12127,12255,12271,12222,12131,12079,12055,12072,12203,12388,12658,13003,13443,13956,14529,15160,15848,16527,17255,17971,18646,19284,19798,20182,20413,20472,20316,19967,19476,18832,18094,17308,16545,15782,15063,14441,13884,13395,12983,12643,12379,12181,12033,11936,11901,11906,11970,12084,12212,12380,12590,12808,13075,13330,13598,13847,14088,14248,14365,14419,14375,14263,14060,13752,13391,13003,12565,12106,11674,11243,10858,10466,10146,9859,9610,9377,9197,9049,8947,8861,8809,8785,8801,8842,8918,9010,9116,9254,9402,9579,9740,9929,10134,10323,10531,10711,10911,11076,11224,11376,11516,11606,11677,11707,11711,11672,11608,11493,11358,11188,10990,10783,10558,10312,10059,9798,9553,9306,9069,8835,8624,8414,8231,8049,7864,7697,7556,7400,7255,7100,6963,6858,6746,6658,6568,6486,6431,6372,6329,6308,6280,6251,6240,6228,6202,6198,6175,6153,6125,6093,6085,6062,6057,6032,6023,5997,5981,5963,5948,5930,5923,5894,5875,5862,5827,5795,5772,5729,5691,5633,5578,5514,5457,5384,5327,5246,5191,5121,5059,4972,4881,4762,4666,4575,4487,4419,4340,4285,4236,4187,4160,4134,4105,4069,4019,3952,3892,3833,3783,3739,3700,3660,3647,3618,3614,3586,3558,3560,3583,3598,3587,3541,3416,3293,3096
S,06/05/2012 23:57:37.3750,-1.00,953.22,0.97,1730,1740,1725,1737,1732,1731,1727,1733,1738,1733,1739,1736,1737,1739,1735,1745,1740,1741,1746,1746,1745,1747,1755,1769,1821,1898,2030,2237,2531,2939,3462,4134,4920,5810,6791,7796,8839,9806,10642,11339,11826,12140,12278,12289,12236,12153,12089,12071,12099,12213,12404,12676,13029,13468,13983,14549,15188,15874,16557,17289,18000,18695,19303,19828,20223,20454,20491,20364,20004,19520,18874,18128,17341,16572,15812,15101,14469,13910,13421,13004,12681,12414,12208,12055,11952,11921,11936,11991,12096,12242,12415,12617,12843,13103,13367,13633,13868,14114,14278,14392,14455,14406,14304,14075,13788,13428,13012,12582,12138,11690,11267,10881,10504,10170,9880,9618,9383,9219,9072,8957,8867,8829,8819,8823,8861,8929,9016,9138,9260,9420,9593,9753,9947,10150,10351,10538,10743,10933,11097,11249,11402,11531,11623,11694,11732,11742,11702,11625,11511,11388,11212,11021,10801,10571,10331,10070,9833,9572,9327,9081,8843,8642,8433,8243,8057,7881,7718,7562,7411,7262,7101,6980,6862,6752,6661,6577,6492,6443,6388,6342,6313,6284,6265,6240,6220,6214,6192,6183,6152,6139,6097,6093,6070,6059,6040,6019,6001,5984,5960,5956,5945,5936,5913,5888,5871,5841,5809,5773,5725,5695,5638,5590,5532,5462,5389,5339,5254,5207,5136,5076,4982,4888,4772,4679,4587,4487,4427,4356,4289,4253,4200,4161,4133,4116,4076,4032,3955,3893,3834,3792,3748,3693,3675,3656,3631,3616,3592,3565,3567,3576,3591,3597,3530,3419,3294,3098
S,06/05/2012 23:57:38.8242,-1.00,953.22,1.30,1726,1737,1740,1734,1735,1737,1720,1733,1740,1731,1723,1731,1727,1727,1734,1737,1735,1738,1744,1744,1736,1751,1746,1777,1814,1900,2020,2231,2527,2937,3465,4125,4915,5816,6789,7803,8831,9786,10631,11330,11829,12133,12269,12286,12228,12153,12092,12066,12094,12207,12393,12668,13031,13466,13973,14548,15175,15864,16546,17275,17998,18692,19306,19831,20214,20449,20499,20359,20005,19507,18871,18118,17345,16554,15797,15100,14467,13911,13423,13009,12676,12410,12204,12048,11952,11917,11941,11980,12097,12234,12399,12615,12838,13088,13363,13636,13870,14111,14281,14390,14442,14407,14286,14071,13783,13420,13021,12579,12136,11691,11261,10864,10497,10164,9877,9615,9384,9212,9068,8957,8868,8821,8808,8814,8856,8928,9025,9132,9264,9425,9595,9755,9950,10158,10348,10549,10728,10927,11094,11241,11394,11532,11620,11693,11724,11737,11694,11623,11506,11374,11208,11022,10787,10561,10332,10075,9821,9559,9316,9082,8850,8640,8436,8240,8049,7866,7718,7556,7406,7267,7114,6981,6856,6755,6664,6577,6499,6436,6379,6336,6315,6284,6263,6256,6232,6207,6200,6188,6158,6135,6108,6089,6081,6055,6037,6025,6003,5986,5972,5956,5951,5936,5910,5889,5872,5845,5804,5780,5730,5698,5640,5588,5521,5468,5392,5330,5260,5216,5134,5067,4972,4892,4767,4671,4564,4491,4417,4357,4287,4249,4192,4166,4132,4111,4081,4025,3946,3893,3834,3792,3740,3703,3678,3650,3629,3620,3598,3576,3568,3580,3590,3587,3538,3423,3296,3100
S,06/05/2012 23:57:40.2617,-1.00,953.44,1.24,1731,1728,1727,1725,1729,1736,1733,1727,1729,1735,1724,1728,1726,1735,1739,1738,1731,1745,1739,1746,1743,1736,1748,1778,1811,1893,2022,2227,2526,2938,3471,4124,4906,5806,6782,7807,8824,9786,10637,11327,11815,12141,12264,12279,12241,12154,12087,12059,12085,12200,12397,12662,13019,13454,13970,14532,15167,15862,16543,17273,17990,18682,19282,19811,20203,20441,20485,20340,20003,19488,18856,18104,17333,16553,15799,15085,14445,13900,13411,12997,12660,12398,12193,12035,11941,11919,11925,11981,12090,12222,12396,12600,12823,13085,13347,13625,13863,14101,14273,14391,14433,14400,14275,14069,13754,13406,13016,12574,12121,11685,11252,10864,10484,10150,9869,9608,9382,9213,9057,8947,8865,8823,8799,8815,8847,8930,9011,9127,9252,9413,9582,9743,9941,10140,10333,10533,10728,10923,11092,11242,11390,11517,11608,11684,11712,11721,11689,11617,11501,11368,11210,11005,10788,10569,10323,10065,9814,9557,9309,9078,8850,8635,8424,8233,8054,7877,7709,7543,7401,7256,7102,6980,6856,6740,6663,6570,6485,6431,6370,6332,6302,6278,6258,6236,6221,6213,6185,6183,6150,6135,6104,6083,6063,6050,6035,6022,5994,5973,5963,5945,5945,5916,5903,5882,5858,5827,5797,5764,5733,5686,5639,5584,5515,5452,5393,5327,5251,5202,5129,5066,4975,4873,4763,4665,4557,4481,4406,4344,4288,4234,4190,4151,4123,4102,4061,4013,3948,3886,3819,3778,3726,3696,3666,3634,3611,3602,3579,3570,3558,3571,3579,3583,3524,3403,3290,3084
S,06/05/2012 23:57:41.7695,-1.00,953.22,0.67,1723,1731,1734,1732,1734,1742,1730,1733,1742,1738,1729,1743,1728,1726,1729,1736,1735,1734,1741,1740,1735,1739,1754,1778,1817,1891,2026,2225,2527,2936,3468,4119,4902,5798,6772,7804,8805,9779,10610,11320,11810,12118,12247,12266,12217,12131,12078,12036,12077,12190,12375,12654,13006,13438,13954,14524,15162,15827,16523,17248,17964,18660,19268,19793,20181,20396,20465,20311,19951,19469,18827,18089,17312,16525,15780,15070,14433,13884,13394,12971,12649,12380,12178,12028,11931,11905,11915,11968,12087,12210,12379,12593,12825,13078,13325,13597,13843,14084,14249,14372,14424,14373,14269,14052,13751,13390,13000,12564,12103,11667,11229,10855,10478,10148,9869,9599,9369,9197,9048,8939,8854,8810,8795,8802,8853,8910,9007,9114,9244,9392,9563,9736,9918,10128,10316,10515,10713,10905,11079,11232,11371,11511,11600,11671,11703,11706,11676,11606,11492,11356,11193,10989,10773,10556,10313,10060,9806,9553,9302,9066,8832,8628,8416,8230,8042,7872,7695,7539,7391,7248,7096,6972,6841,6742,6649,6561,6486,6420,6361,6332,6296,6269,6247,6227,6214,6201,6180,6171,6140,6123,6097,6073,6059,6046,6031,6011,5996,5968,5953,5941,5927,5911,5896,5880,5856,5839,5796,5764,5730,5690,5621,5576,5511,5458,5387,5321,5247,5192,5126,5070,4974,4879,4766,4670,4570,4480,4414,4346,4287,4233,4185,4156,4119,4106,4070,4021,3946,3889,3836,3779,3731,3707,3664,3635,3620,3604,3581,3569,3554,3573,3590,3587,3544,3422,3293,3085
S,06/05/2012 23:57:43.2266,-1.00,953.22,1.56,1730,1729,1731,1725,1723,1726,1732,1723,1731,1736,1732,1736,1740,1735,1739,1745,1740,1738,1738,1740,1741,1750,1762,1781,1815,1903,2027,2234,2522,2934,3460,4128,4906,5804,6787,7814,8839,9792,10631,11328,11826,12131,12259,12278,12235,12166,12090,12059,12092,12205,12389,12667,13020,13458,13976,14551,15177,15869,16548,17277,17987,18685,19292,19817,20210,20442,20502,20342,20006,19508,18855,18104,17334,16562,15801,15091,14455,13905,13405,12994,12672,12409,12195,12041,11954,11916,11928,11992,12086,12229,12397,12607,12835,13104,13362,13631,13866,14107,14278,14383,14441,14411,14283,14079,13768,13420,13012,12583,12118,11682,11273,10874,10489,10164,9869,9614,9380,9207,9068,8951,8861,8822,8806,8819,8852,8931,9020,9142,9257,9421,9583,9755,9939,10144,10346,10534,10727,10925,11090,11258,11394,11517,11617,11692,11723,11732,11694,11624,11512,11378,11197,11013,10794,10574,10328,10074,9829,9563,9315,9079,8844,8636,8436,8242,8052,7882,7713,7554,7411,7262,7112,6973,6862,6756,6662,6579,6492,6443,6374,6337,6299,6277,6254,6244,6217,6212,6194,6182,6152,6127,6100,6079,6073,6050,6037,6017,5998,5976,5967,5944,5942,5920,5913,5878,5865,5839,5809,5778,5729,5698,5642,5584,5515,5455,5387,5321,5257,5193,5131,5064,4977,4857,4767,4666,4562,4487,4401,4347,4284,4238,4183,4154,4121,4105,4075,4022,3953,3889,3825,3777,3734,3702,3675,3650,3625,3617,3593,3575,3560,3582,3591,3583,3534,3420,3297,3090
S,06/05/2012 23:57:44.6641,-1.00,953.67,1.12,1720,1723,1723,1728,1738,1725,1733,1730,1735,1732,1735,1735,1740,1728,1741,1738,1736,1742,1746,1753,1747,1752,1757,1776,1828,1904,2031,2232,2530,2938,3468,4137,4921,5816,6788,7810,8835,9792,10633,11333,11819,12129,12267,12285,12242,12160,12093,12061,12095,12205,12395,12662,13028,13458,13976,14549,15176,15869,16554,17274,17994,18694,19311,19825,20225,20444,20502,20337,20011,19501,18857,18120,17344,16563,15806,15104,14458,13915,13420,13010,12680,12410,12203,12049,11960,11922,11938,11995,12103,12237,12401,12613,12839,13092,13364,13628,13870,14111,14276,14397,14451,14416,14286,14084,13778,13416,13017,12585,12128,11694,11256,10866,10485,10156,9874,9607,9384,9215,9066,8948,8874,8820,8816,8819,8860,8932,9021,9136,9261,9416,9595,9756,9949,10147,10347,10540,10726,10916,11097,11244,11398,11542,11630,11683,11727,11737,11693,11629,11518,11376,11206,11021,10806,10585,10333,10072,9827,9583,9316,9083,8848,8643,8432,8235,8063,7876,7717,7560,7409,7260,7114,6983,6855,6751,6665,6581,6497,6432,6380,6342,6307,6280,6256,6233,6224,6216,6202,6191,6153,6135,6109,6085,6063,6045,6027,6013,6000,5977,5965,5954,5949,5931,5912,5883,5869,5841,5816,5773,5739,5698,5643,5597,5527,5463,5390,5330,5249,5209,5133,5067,4981,4871,4771,4662,4573,4496,4416,4357,4286,4242,4192,4158,4134,4110,4077,4024,3946,3895,3830,3789,3735,3701,3665,3647,3624,3621,3592,3575,3568,3581,3599,3591,3547,3430,3295,3088
S,06/05/2012 23:57:46.1016,-1.00,952.89,1.05,1725,1717,1732,1738,1731,1730,1725,1732,1729,1729,1727,1727,1729,1736,1730,1743,1726,1732,1732,1741,1742,1743,1753,1775,1809,1897,2022,2223,2529,2932,3465,4124,4915,5822,6787,7813,8824,9804,10626,11327,11832,12146,12267,12295,12238,12153,12085,12054,12094,12214,12396,12683,13024,13453,13972,14541,15182,15856,16556,17280,17996,18685,19309,19817,20208,20460,20496,20353,20002,19518,18859,18121,17341,16574,15811,15105,14460,13912,13420,13007,12678,12415,12210,12053,11955,11930,11934,11991,12098,12233,12406,12624,12837,13110,13368,13639,13870,14116,14274,14393,14454,14412,14300,14075,13779,13421,13021,12591,12135,11701,11257,10869,10487,10159,9877,9606,9384,9212,9068,8958,8867,8821,8808,8826,8857,8935,9029,9132,9265,9422,9595,9769,9950,10150,10349,10536,10733,10938,11111,11255,11403,11528,11628,11691,11725,11740,11704,11627,11512,11376,11210,11011,10812,10574,10332,10090,9826,9569,9317,9088,8848,8639,8437,8238,8047,7883,7714,7557,7401,7262,7114,6979,6857,6756,6661,6573,6505,6440,6375,6325,6307,6284,6256,6244,6232,6214,6193,6180,6156,6138,6111,6086,6059,6061,6037,6027,5999,5992,5969,5952,5946,5929,5909,5892,5870,5839,5807,5766,5738,5699,5645,5591,5528,5456,5382,5332,5262,5199,5139,5070,4976,4869,4767,4668,4561,4490,4412,4357,4281,4235,4190,4156,4126,4093,4070,4022,3949,3886,3828,3780,3742,3698,3675,3652,3627,3616,3593,3567,3561,3576,3587,3587,3533,3416,3286,3088
S,06/05/2012 23:57:47.5547,-1.00,953.00,1.00,1732,1730,1734,1738,1728,1734,1728,1731,1727,1741,1740,1740,1735,1747,1751,1736,1739,1744,1745,1744,1735,1749,1758,1782,1825,1903,2035,2234,2534,2932,3477,4128,4908,5811,6794,7808,8827,9783,10633,11322,11815,12115,12263,12282,12225,12151,12082,12055,12077,12199,12387,12659,13014,13441,13959,14531,15166,15840,16539,17262,17977,18668,19290,19803,20207,20424,20478,20330,19974,19495,18831,18106,17324,16559,15785,15080,14438,13900,13412,12984,12662,12388,12179,12041,11953,11924,11930,11987,12092,12234,12399,12599,12825,13084,13345,13615,13865,14101,14259,14383,14424,14393,14272,14063,13764,13401,13013,12574,12118,11681,11248,10863,10480,10155,9862,9602,9369,9210,9054,8945,8872,8824,8802,8811,8859,8918,9017,9128,9255,9407,9571,9737,9933,10140,10334,10521,10722,10907,11092,11242,11390,11510,11617,11682,11714,11726,11687,11610,11507,11356,11201,11000,10789,10567,10315,10066,9809,9563,9314,9076,8845,8636,8423,8239,8050,7876,7711,7557,7395,7247,7110,6961,6840,6745,6663,6570,6493,6431,6365,6329,6297,6274,6246,6238,6216,6204,6187,6178,6146,6125,6096,6084,6068,6051,6033,6029,5993,5981,5958,5951,5940,5929,5902,5883,5866,5836,5809,5769,5722,5693,5626,5582,5516,5454,5379,5319,5249,5193,5124,5058,4974,4878,4768,4657,4569,4485,4408,4355,4297,4245,4198,4157,4122,4110,4068,4025,3946,3887,3831,3780,3734,3696,3677,3641,3623,3611,3590,3567,3563,3580,3580,3581,3526,3418,3298,3099
S,06/05/2012 23:57:48.9922,-1.00,952.89,1.05,1733,1737,1730,1739,1728,1735,1732,1733,1737,1733,1737,1736,1738,1737,1736,1744,1745,1741,1744,1749,1747,1751,1763,1775,1831,1898,2034,2242,2527,2929,3469,4132,4910,5810,6796,7823,8831,9795,10641,11339,11823,12139,12273,12293,12257,12154,12087,12064,12106,12212,12405,12665,13025,13468,13974,14542,15190,15872,16561,17270,18007,18690,19293,19837,20226,20454,20509,20362,20008,19519,18865,18129,17351,16564,15811,15102,14468,13922,13433,13005,12686,12420,12206,12060,11962,11931,11949,11995,12103,12234,12414,12620,12840,13106,13367,13627,13875,14112,14276,14398,14449,14411,14304,14074,13783,13426,13019,12587,12123,11693,11264,10879,10487,10171,9878,9616,9376,9215,9070,8961,8873,8832,8806,8821,8862,8920,9021,9142,9267,9421,9593,9751,9955,10148,10352,10551,10737,10935,11103,11244,11396,11532,11620,11701,11729,11737,11697,11638,11516,11373,11214,11024,10795,10575,10330,10075,9832,9574,9315,9087,8860,8631,8429,8241,8057,7884,7718,7554,7412,7266,7108,6975,6856,6760,6673,6573,6497,6440,6381,6348,6303,6287,6258,6247,6230,6211,6207,6186,6160,6136,6107,6092,6066,6055,6039,6023,5995,5981,5962,5959,5951,5921,5897,5890,5868,5841,5812,5771,5737,5700,5646,5591,5525,5459,5389,5328,5264,5199,5123,5065,4984,4887,4771,4673,4563,4481,4416,4348,4289,4239,4189,4164,4128,4103,4067,4023,3956,3894,3840,3795,3739,3703,3672,3647,3623,3618,3595,3581,3573,3588,3589,3587,3546,3422,3291,3092
D,06/05/2012 23:57:50.9531,-1.00,1726.77,6.38,1731,1723,1723,1720,1716,1722,1715,1716,1722,1718,1717,1720,1721,1725,1720,1724,1718,1716,1718,1720,1720,1721,1717,1728,1724,1719,1727,1714,1718,1722,1724,1728,1721,1722,1722,1730,1725,1731,1732,1731,1726,1725,1727,1729,1724,1727,1726,1740,1736,1731,1737,1738,1731,1732,1729,1732,1729,1735,1730,1739,1734,1733,1730,1737,1736,1740,1739,1729,1729,1729,1727,1729,1731,1730,1731,1728,1733,1729,1731,1725,1732,1716,1721,1736,1728,1731,1729,1734,1730,1723,1725,1735,1720,1735,1729,1721,1725,1723,1729,1721,1724,1734,1721,1723,1728,1729,1717,1721,1724,1716,1716,1717,1715,1720,1718,1711,1723,1714,1723,1722,1720,1729,1722,1721,1719,1728,1712,1713,1702,1713,1715,1708,1716,1726,1720,1726,1716,1721,1710,1718,1714,1720,1716,1715,1713,1722,1719,1727,1725,1723,1729,1717,1715,1716,1717,1728,1714,1723,1721,1725,1713,1713,1718,1716,1718,1716,1724,1720,1719,1718,1718,1715,1727,1718,1718,1717,1719,1717,1724,1719,1718,1716,1723,1726,1721,1715,1725,1720,1721,1716,1721,1722,1722,1727,1713,1724,1716,1714,1716,1710,1717,1719,1720,1716,1710,1716,1716,1713,1715,1730,1720,1717,1717,1718,1707,1716,1712,1722,1722,1707,1709,1718,1708,1718,1719,1716,1704,1721,1714,1716,1712,1725,1711,1712,1708,1717,1713,1715,1718,1721,1718,1713,1711,1708,1702,1710,1718,1715,1709,1713,1716,1718,1716,1715,1717,1638
S,06/05/2012 23:57:52.7617,-1.00,952.89,1.27,1730,1727,1728,1734,1722,1747,1729,1733,1739,1730,1732,1740,1736,1741,1742,1735,1740,1737,1730,1733,1741,1746,1757,1782,1814,1898,2030,2220,2517,2930,3462,4118,4906,5805,6780,7800,8822,9777,10615,11313,11792,12117,12238,12261,12204,12127,12057,12037,12081,12187,12379,12640,12994,13432,13950,14517,15146,15829,16518,17240,17955,18649,19260,19782,20174,20411,20460,20309,19953,19460,18832,18078,17307,16535,15776,15057,14429,13877,13404,12982,12640,12381,12180,12026,11935,11896,11909,11969,12073,12207,12377,12589,12821,13077,13333,13607,13842,14077,14249,14362,14411,14384,14262,14050,13751,13391,12993,12559,12109,11672,11244,10859,10468,10141,9857,9598,9371,9191,9060,8941,8862,8814,8794,8802,8850,8916,8981,9117,9234,9396,9562,9739,9923,10127,10314,10517,10714,10896,11070,11234,11369,11508,11599,11671,11712,11712,11665,11600,11488,11350,11182,10997,10778,10541,10304,10050,9798,9548,9293,9057,8831,8621,8410,8226,8031,7857,7697,7541,7385,7249,7096,6967,6843,6746,6646,6569,6479,6426,6373,6325,6289,6273,6249,6233,6217,6195,6187,6170,6141,6120,6094,6071,6053,6056,6021,6007,5980,5980,5956,5941,5931,5913,5893,5875,5849,5825,5799,5754,5719,5685,5627,5581,5506,5447,5378,5312,5239,5194,5126,5056,4984,4876,4763,4667,4562,4481,4405,4352,4281,4227,4177,4152,4121,4106,4072,4005,3936,3888,3814,3772,3734,3702,3673,3645,3630,3603,3583,3565,3551,3565,3589,3580,3533,3415,3289,3088
S,06/05/2012 23:57:54.1914,-1.00,953.33,0.71,1735,1740,1731,1727,1735,1727,1737,1736,1738,1742,1742,1737,1741,1737,1738,1753,1750,1739,1749,1754,1749,1753,1767,1790,1829,1909,2037,2250,2522,2937,3473,4126,4908,5816,6783,7801,8817,9781,10618,11311,11808,12112,12241,12262,12215,12134,12068,12036,12072,12193,12364,12655,13008,13435,13941,14506,15144,15817,16515,17240,17956,18644,19253,19778,20158,20400,20456,20308,19956,19465,18825,18086,17301,16535,15780,15065,14419,13873,13398,12982,12652,12376,12173,12030,11939,11900,11910,11965,12079,12213,12378,12597,12810,13077,13328,13608,13837,14081,14240,14362,14399,14376,14256,14056,13747,13390,13000,12560,12107,11669,11238,10853,10470,10147,9857,9593,9365,9189,9055,8940,8859,8812,8789,8808,8842,8917,9001,9123,9246,9402,9573,9747,9924,10130,10330,10512,10717,10902,11071,11226,11372,11504,11590,11665,11692,11710,11678,11600,11495,11343,11195,10990,10774,10553,10316,10058,9806,9558,9311,9067,8835,8628,8417,8231,8038,7869,7701,7548,7400,7244,7098,6968,6838,6747,6656,6566,6483,6427,6372,6333,6287,6274,6253,6235,6214,6212,6187,6173,6142,6119,6099,6072,6046,6044,6026,6012,5994,5975,5957,5931,5933,5930,5904,5879,5859,5828,5803,5763,5727,5679,5641,5588,5517,5451,5382,5325,5253,5199,5129,5064,4989,4880,4775,4663,4565,4483,4410,4352,4279,4243,4188,4153,4117,4093,4074,4013,3947,3886,3832,3788,3728,3701,3676,3645,3614,3611,3590,3555,3563,3580,3596,3588,3533,3426,3284,3083
S,06/05/2012 23:57:55.6172,-1.00,952.44,1.33,1729,1724,1725,1727,1729,1738,1730,1725,1727,1733,1731,1732,1729,1733,1724,1738,1738,1737,1743,1745,1740,1740,1757,1782,1825,1898,2033,2236,2527,2935,3466,4128,4909,5800,6780,7808,8820,9773,10617,11302,11800,12102,12253,12262,12213,12138,12070,12043,12076,12193,12378,12646,12998,13431,13954,14526,15155,15828,16513,17236,17954,18638,19255,19794,20174,20405,20456,20305,19949,19470,18816,18087,17307,16526,15778,15072,14440,13885,13393,12973,12643,12392,12172,12031,11927,11895,11915,11960,12065,12212,12380,12592,12822,13076,13331,13601,13841,14083,14257,14360,14414,14386,14264,14055,13759,13394,12993,12551,12099,11672,11242,10846,10471,10145,9863,9594,9367,9192,9052,8931,8845,8808,8790,8800,8844,8913,8994,9115,9248,9394,9565,9742,9922,10124,10324,10521,10708,10901,11073,11236,11372,11506,11591,11668,11710,11704,11673,11613,11491,11347,11176,10994,10776,10548,10308,10054,9800,9554,9308,9074,8839,8618,8415,8226,8034,7865,7700,7541,7398,7246,7093,6971,6846,6742,6652,6574,6486,6429,6360,6325,6289,6270,6244,6234,6217,6197,6185,6168,6146,6121,6102,6078,6055,6045,6028,6008,5978,5978,5956,5934,5925,5918,5903,5872,5849,5823,5802,5758,5708,5685,5630,5574,5513,5456,5387,5316,5247,5194,5125,5061,4978,4867,4757,4658,4574,4480,4403,4347,4287,4238,4188,4157,4117,4102,4066,4017,3956,3888,3839,3776,3739,3700,3670,3641,3628,3612,3587,3574,3559,3579,3593,3584,3529,3419,3286,3092
S,06/05/2012 23:57:57.1133,-1.00,953.00,1.00,1730,1723,1721,1728,1726,1729,1721,1728,1730,1732,1732,1738,1729,1733,1742,1740,1740,1727,1742,1748,1744,1744,1761,1780,1817,1905,2025,2233,2525,2934,3464,4127,4910,5799,6785,7793,8817,9762,10607,11311,11792,12102,12240,12246,12205,12113,12057,12032,12060,12180,12370,12632,12983,13427,13936,14510,15139,15825,16512,17239,17945,18641,19251,19769,20163,20400,20455,20308,19960,19455,18821,18072,17295,16524,15763,15053,14420,13878,13394,12965,12644,12373,12173,12028,11927,11893,11910,11966,12064,12199,12377,12590,12814,13073,13328,13591,13833,14075,14249,14361,14409,14375,14257,14047,13744,13392,12988,12553,12092,11670,11234,10844,10464,10150,9853,9589,9369,9183,9035,8936,8838,8799,8785,8789,8840,8920,9001,9113,9247,9393,9565,9724,9925,10123,10318,10515,10710,10903,11081,11221,11367,11497,11597,11664,11702,11699,11669,11595,11492,11348,11176,10991,10768,10542,10306,10052,9798,9554,9294,9057,8830,8617,8411,8225,8020,7865,7696,7544,7381,7244,7085,6971,6842,6731,6649,6562,6483,6414,6359,6322,6288,6264,6242,6235,6213,6195,6182,6174,6144,6114,6087,6075,6045,6047,6020,6007,5983,5967,5962,5948,5931,5915,5897,5870,5856,5830,5794,5763,5718,5679,5623,5571,5503,5440,5373,5310,5234,5188,5122,5051,4968,4877,4758,4661,4557,4473,4401,4334,4265,4231,4174,4150,4110,4095,4070,4008,3944,3877,3820,3778,3729,3694,3667,3639,3626,3610,3585,3563,3557,3569,3579,3585,3524,3408,3291,3088
S,06/05/2012 23:57:58.5352,-1.00,953.56,0.88,1731,1729,1725,1736,1723,1733,1726,1731,1719,1731,1726,1732,1739,1725,1733,1734,1733,1737,1737,1745,1734,1753,1760,1777,1819,1901,2030,2228,2523,2938,3455,4122,4902,5798,6762,7791,8798,9764,10604,11288,11776,12087,12229,12255,12190,12113,12043,12019,12044,12168,12359,12623,12973,13407,13927,14494,15128,15806,16483,17219,17930,18612,19233,19752,20149,20376,20429,20282,19927,19446,18786,18065,17270,16512,15758,15044,14408,13862,13383,12964,12628,12371,12152,12001,11915,11882,11892,11960,12056,12189,12373,12567,12783,13060,13316,13579,13824,14060,14220,14337,14387,14349,14235,14035,13745,13370,12975,12546,12084,11656,11226,10836,10443,10138,9852,9586,9356,9186,9038,8929,8840,8808,8793,8793,8831,8906,8996,9111,9244,9396,9569,9719,9911,10113,10311,10502,10689,10895,11060,11210,11365,11502,11586,11658,11680,11687,11667,11596,11477,11349,11173,10981,10770,10546,10287,10049,9802,9546,9298,9061,8831,8612,8410,8220,8036,7864,7690,7545,7394,7244,7094,6972,6837,6737,6648,6559,6474,6417,6367,6325,6298,6266,6244,6223,6211,6198,6180,6170,6144,6115,6085,6063,6049,6039,6020,6008,5993,5971,5952,5938,5926,5914,5890,5875,5852,5817,5799,5761,5718,5688,5629,5575,5505,5450,5375,5317,5242,5187,5117,5053,4962,4864,4768,4656,4563,4474,4410,4343,4283,4230,4183,4161,4118,4097,4074,4014,3946,3885,3829,3780,3729,3690,3665,3638,3614,3609,3584,3567,3557,3563,3584,3581,3534,3412,3282,3084
S,06/05/2012 23:57:59.9609,-1.00,953.22,1.30,1731,1730,1732,1731,1721,1732,1736,1730,1732,1739,1739,1733,1744,1738,1738,1738,1733,1734,1736,1738,1744,1754,1761,1783,1818,1903,2033,2232,2517,2934,3464,4120,4910,5802,6777,7798,8822,9773,10607,11315,11794,12102,12236,12255,12215,12118,12060,12040,12068,12179,12375,12648,12990,13431,13939,14509,15142,15823,16505,17242,17957,18641,19256,19766,20167,20398,20443,20294,19956,19464,18814,18086,17298,16531,15761,15059,14427,13872,13399,12966,12637,12378,12176,12012,11936,11898,11905,11952,12071,12207,12384,12580,12818,13075,13339,13596,13840,14077,14248,14364,14410,14376,14258,14044,13755,13398,12993,12561,12112,11665,11241,10854,10472,10149,9851,9601,9368,9192,9049,8943,8848,8807,8787,8803,8838,8916,9010,9116,9251,9395,9573,9734,9937,10134,10329,10517,10709,10904,11079,11235,11371,11507,11596,11666,11715,11702,11679,11611,11488,11357,11194,11006,10776,10547,10300,10060,9806,9549,9304,9063,8835,8621,8413,8225,8042,7876,7701,7545,7400,7248,7101,6975,6850,6749,6652,6568,6486,6424,6370,6331,6289,6278,6254,6235,6219,6202,6199,6181,6141,6122,6089,6071,6066,6041,6023,6017,5986,5967,5962,5943,5945,5919,5903,5872,5849,5828,5798,5763,5719,5681,5622,5568,5512,5448,5378,5322,5244,5193,5132,5058,4981,4876,4759,4650,4566,4480,4412,4340,4283,4232,4187,4159,4129,4099,4063,4015,3938,3874,3822,3779,3739,3698,3665,3637,3628,3618,3582,3570,3564,3576,3580,3579,3531,3415,3295,3096
S,06/05/2012 23:58:01.3945,-1.00,953.44,1.13,1725,1730,1729,1735,1725,1734,1732,1726,1720,1727,1722,1730,1740,1726,1729,1726,1734,1732,1734,1749,1741,1752,1761,1779,1822,1899,2025,2236,2530,2935,3463,4118,4900,5800,6775,7793,8811,9774,10615,11300,11785,12103,12234,12251,12191,12117,12062,12014,12059,12176,12364,12622,12984,13424,13932,14507,15139,15820,16508,17226,17944,18635,19254,19767,20151,20385,20442,20294,19949,19456,18813,18068,17293,16526,15766,15072,14422,13877,13390,12973,12642,12372,12173,12019,11925,11885,11908,11957,12063,12207,12388,12576,12809,13068,13323,13592,13836,14078,14243,14352,14401,14371,14254,14036,13739,13392,13003,12550,12105,11666,11233,10853,10458,10143,9846,9589,9360,9194,9049,8933,8860,8809,8795,8801,8831,8909,8998,9113,9241,9395,9569,9734,9929,10124,10323,10517,10706,10907,11072,11225,11376,11504,11599,11672,11697,11706,11663,11593,11479,11354,11176,10989,10771,10552,10290,10049,9802,9551,9299,9058,8829,8627,8409,8229,8029,7865,7706,7535,7391,7245,7100,6964,6834,6732,6642,6563,6476,6421,6366,6322,6297,6266,6234,6221,6204,6197,6184,6159,6139,6116,6093,6075,6051,6043,6021,6013,5976,5971,5948,5942,5929,5914,5895,5863,5852,5824,5783,5757,5719,5679,5614,5573,5504,5445,5375,5319,5250,5184,5117,5050,4976,4868,4754,4671,4561,4473,4402,4349,4285,4233,4184,4147,4115,4094,4065,4008,3941,3872,3828,3769,3729,3691,3669,3641,3620,3606,3579,3555,3558,3568,3580,3585,3526,3413,3276,3092
S,06/05/2012 23:58:02.8203,-1.00,953.11,1.27,1733,1732,1726,1733,1731,1737,1734,1735,1733,1735,1735,1731,1736,1734,1740,1737,1737,1744,1738,1751,1743,1745,1760,1775,1813,1906,2026,2241,2525,2933,3463,4127,4905,5804,6777,7790,8821,9758,10613,11287,11782,12104,12227,12248,12199,12112,12048,12023,12062,12170,12357,12633,12980,13421,13926,14502,15135,15815,16499,17229,17948,18636,19248,19770,20161,20384,20441,20286,19947,19457,18810,18069,17286,16516,15766,15056,14420,13870,13391,12978,12648,12378,12173,12017,11942,11896,11913,11963,12070,12197,12382,12584,12807,13061,13318,13598,13830,14070,14242,14347,14401,14366,14248,14053,13736,13382,12990,12553,12112,11658,11237,10852,10462,10143,9853,9595,9359,9195,9046,8936,8848,8806,8792,8802,8846,8917,8994,9110,9242,9398,9562,9734,9917,10125,10320,10516,10709,10912,11072,11223,11374,11507,11580,11655,11696,11705,11664,11598,11472,11345,11182,10987,10772,10548,10303,10062,9809,9551,9295,9053,8828,8613,8419,8212,8041,7863,7703,7545,7393,7239,7089,6961,6841,6737,6650,6567,6470,6419,6366,6327,6294,6275,6250,6231,6216,6192,6179,6174,6142,6119,6096,6078,6058,6046,6028,6015,5989,5977,5963,5933,5935,5914,5894,5868,5853,5829,5800,5769,5723,5683,5632,5580,5513,5447,5382,5326,5244,5195,5119,5063,4976,4868,4758,4672,4572,4483,4403,4356,4284,4230,4185,4157,4116,4101,4063,4024,3941,3887,3827,3781,3739,3694,3670,3642,3625,3616,3584,3557,3563,3568,3588,3577,3527,3417,3299,3084
S,06/05/2012 23:58:04.2539,-1.00,953.44,1.51,1730,1734,1731,1738,1734,1743,1733,1733,1738,1740,1742,1738,1741,1740,1743,1745,1744,1741,1743,1739,1751,1750,1769,1790,1826,1912,2033,2230,2531,2940,3472,4136,4905,5809,6784,7802,8819,9768,10617,11306,11783,12115,12240,12259,12211,12126,12053,12045,12064,12181,12372,12642,12982,13421,13930,14506,15135,15816,16500,17223,17950,18631,19250,19762,20159,20389,20446,20291,19940,19461,18808,18063,17290,16522,15752,15058,14422,13865,13392,12966,12638,12385,12178,12011,11931,11899,11907,11961,12068,12200,12380,12578,12809,13058,13321,13591,13828,14075,14238,14345,14415,14372,14266,14043,13742,13386,12981,12553,12098,11666,11233,10846,10458,10146,9846,9591,9374,9192,9055,8932,8850,8812,8795,8803,8842,8909,8992,9111,9234,9393,9572,9737,9923,10129,10318,10512,10706,10907,11061,11221,11368,11501,11600,11663,11703,11704,11671,11599,11493,11344,11192,10992,10777,10548,10308,10056,9801,9550,9302,9068,8829,8629,8409,8217,8029,7869,7700,7543,7404,7248,7099,6969,6844,6739,6647,6563,6475,6426,6370,6315,6305,6270,6250,6234,6220,6195,6189,6172,6137,6122,6092,6080,6047,6045,6031,6006,5990,5969,5955,5936,5935,5916,5899,5875,5860,5821,5795,5761,5721,5681,5629,5572,5504,5438,5382,5318,5242,5195,5124,5059,4979,4873,4766,4665,4567,4482,4405,4350,4285,4239,4186,4155,4123,4107,4071,4021,3940,3881,3834,3784,3738,3706,3667,3647,3620,3616,3594,3567,3567,3577,3586,3581,3532,3419,3287,3081
S,06/05/2012 23:58:05.6797,-1.00,953.78,1.39,1731,1729,1737,1735,1732,1740,1728,1731,1737,1736,1724,1740,1738,1741,1740,1747,1747,1733,1737,1744,1743,1757,1757,1781,1817,1899,2024,2235,2520,2931,3468,4126,4913,5811,6768,7791,8817,9767,10603,11293,11783,12100,12232,12239,12200,12118,12041,12018,12054,12170,12371,12634,12969,13411,13936,14490,15124,15814,16504,17222,17934,18627,19238,19766,20156,20392,20426,20285,19945,19442,18812,18062,17292,16512,15751,15043,14415,13873,13387,12968,12625,12362,12163,12006,11921,11892,11896,11956,12059,12197,12364,12577,12799,13059,13317,13590,13834,14073,14231,14344,14394,14361,14235,14037,13738,13374,12979,12547,12076,11663,11224,10848,10456,10135,9846,9581,9361,9187,9042,8925,8848,8800,8783,8789,8835,8909,8994,9117,9232,9392,9563,9723,9914,10118,10312,10510,10693,10905,11050,11225,11368,11501,11589,11662,11694,11699,11659,11592,11479,11338,11183,10984,10779,10545,10300,10050,9799,9542,9300,9062,8827,8611,8410,8231,8035,7868,7707,7534,7395,7236,7095,6970,6850,6729,6651,6558,6485,6417,6373,6316,6305,6276,6247,6232,6213,6199,6184,6176,6140,6119,6096,6080,6058,6042,6031,6013,5985,5969,5962,5944,5931,5918,5892,5879,5861,5831,5798,5760,5717,5682,5622,5571,5504,5448,5379,5319,5245,5188,5124,5060,4977,4877,4763,4653,4570,4479,4410,4340,4279,4228,4183,4138,4117,4102,4061,4011,3944,3881,3823,3780,3735,3691,3663,3644,3620,3609,3583,3560,3553,3569,3580,3585,3528,3409,3289,3090
S,06/05/2012 23:58:07.1055,-1.00,953.67,0.50,1730,1733,1732,1737,1734,1742,1738,1738,1735,1742,1735,1745,1728,1739,1731,1737,1736,1733,1739,1744,1730,1748,1752,1776,1826,1904,2037,2234,2530,2938,3464,4124,4905,5804,6771,7805,8802,9771,10602,11295,11782,12084,12234,12256,12194,12108,12049,12020,12047,12176,12358,12629,12980,13418,13931,14500,15138,15804,16489,17218,17944,18631,19241,19760,20149,20378,20437,20283,19939,19443,18802,18060,17284,16519,15746,15053,14408,13857,13403,12960,12635,12373,12157,12014,11927,11898,11902,11959,12067,12208,12376,12579,12800,13067,13330,13581,13833,14064,14232,14344,14408,14362,14255,14037,13747,13382,12992,12548,12094,11654,11236,10841,10463,10142,9848,9586,9358,9185,9043,8926,8840,8801,8791,8791,8841,8895,9001,9106,9241,9402,9566,9727,9915,10124,10317,10514,10709,10898,11072,11212,11365,11498,11586,11655,11694,11698,11673,11591,11489,11343,11175,10984,10776,10549,10302,10056,9811,9541,9296,9064,8826,8614,8411,8221,8034,7855,7699,7554,7392,7249,7102,6963,6837,6733,6655,6565,6493,6420,6372,6332,6291,6267,6250,6238,6218,6203,6186,6172,6145,6122,6104,6080,6059,6040,6028,6022,5983,5971,5946,5952,5926,5917,5896,5878,5851,5823,5792,5760,5727,5683,5625,5579,5517,5462,5390,5327,5252,5191,5124,5060,4979,4878,4763,4661,4563,4475,4412,4353,4281,4234,4193,4149,4124,4102,4070,4015,3945,3890,3833,3779,3737,3690,3669,3648,3628,3615,3591,3564,3565,3582,3590,3588,3534,3420,3288,3096
S,06/05/2012 23:58:08.5391,-1.00,953.22,1.30,1720,1728,1723,1734,1733,1739,1732,1732,1734,1734,1735,1742,1735,1736,1735,1735,1737,1744,1743,1741,1739,1747,1762,1783,1823,1909,2041,2230,2527,2934,3463,4115,4909,5804,6777,7786,8801,9771,10602,11285,11785,12086,12227,12239,12191,12100,12041,12014,12050,12172,12343,12627,12976,13408,13922,14500,15122,15811,16494,17212,17931,18624,19231,19756,20144,20372,20433,20280,19934,19438,18783,18060,17266,16505,15756,15042,14407,13870,13381,12962,12631,12371,12157,12003,11918,11884,11901,11952,12074,12196,12369,12578,12802,13051,13322,13588,13835,14066,14235,14342,14392,14360,14247,14038,13745,13370,12981,12540,12096,11652,11225,10846,10457,10142,9856,9585,9377,9184,9048,8927,8845,8804,8775,8794,8828,8902,9002,9114,9244,9401,9554,9733,9918,10118,10323,10508,10709,10900,11063,11219,11372,11488,11591,11670,11695,11699,11667,11605,11484,11340,11174,10981,10765,10550,10300,10051,9795,9543,9299,9067,8832,8620,8415,8226,8043,7879,7702,7541,7393,7236,7090,6966,6837,6741,6644,6557,6476,6421,6365,6320,6296,6266,6252,6235,6217,6201,6190,6156,6141,6115,6095,6076,6052,6047,6018,6016,5983,5972,5958,5944,5936,5912,5898,5879,5852,5817,5795,5765,5722,5685,5623,5572,5504,5445,5375,5319,5250,5186,5121,5056,4969,4869,4758,4668,4552,4479,4405,4341,4282,4232,4184,4153,4118,4099,4073,4010,3938,3880,3827,3777,3736,3696,3651,3641,3619,3611,3582,3569,3566,3572,3582,3579,3538,3410,3288,3084
S,06/05/2012 23:58:09.9648,-1.00,953.00,0.87,1733,1739,1738,1734,1728,1736,1732,1742,1732,1739,1740,1746,1740,1743,1733,1739,1751,1746,1743,1745,1740,1757,1764,1789,1829,1901,2042,2243,2519,2937,3459,4127,4904,5810,6769,7795,8814,9769,10613,11301,11773,12092,12230,12258,12199,12109,12051,12016,12049,12169,12356,12629,12977,13419,13921,14493,15136,15814,16493,17219,17926,18611,19227,19754,20149,20373,20428,20278,19943,19440,18809,18048,17279,16518,15742,15051,14411,13866,13385,12961,12643,12360,12161,12012,11930,11884,11909,11957,12057,12198,12368,12577,12797,13057,13314,13590,13828,14074,14238,14355,14406,14371,14247,14033,13745,13383,12976,12547,12097,11667,11238,10849,10470,10137,9855,9592,9367,9182,9048,8934,8845,8809,8790,8798,8838,8909,9005,9122,9240,9381,9565,9734,9921,10116,10322,10512,10708,10902,11078,11227,11366,11496,11598,11662,11703,11701,11667,11594,11478,11351,11185,10991,10773,10544,10304,10047,9803,9550,9292,9060,8824,8610,8402,8217,8030,7862,7699,7548,7396,7251,7102,6963,6847,6753,6653,6556,6483,6430,6364,6337,6303,6271,6243,6236,6215,6203,6188,6172,6145,6127,6090,6077,6060,6047,6034,6018,5985,5976,5952,5945,5939,5916,5894,5880,5857,5835,5799,5763,5727,5683,5623,5572,5516,5452,5387,5317,5255,5196,5125,5059,4972,4874,4757,4655,4560,4476,4406,4342,4283,4230,4186,4140,4118,4104,4071,4007,3942,3884,3824,3772,3729,3691,3655,3633,3614,3605,3580,3558,3552,3560,3581,3576,3533,3414,3289,3087
S,06/05/2012 23:58:11.3906,-1.00,953.89,1.27,1733,1736,1737,1731,1739,1735,1735,1742,1734,1735,1740,1740,1731,1745,1742,1735,1746,1740,1746,1742,1739,1746,1758,1779,1819,1895,2027,2235,2517,2926,3475,4110,4905,5801,6774,7787,8798,9760,10594,11295,11768,12089,12218,12237,12200,12101,12041,12025,12049,12173,12349,12619,12973,13414,13926,14490,15117,15810,16497,17218,17941,18619,19229,19751,20141,20372,20431,20278,19929,19436,18783,18057,17282,16510,15747,15044,14416,13856,13380,12959,12635,12370,12149,12013,11917,11886,11898,11963,12058,12199,12368,12577,12805,13060,13313,13593,13833,14056,14233,14345,14395,14357,14240,14026,13734,13370,12979,12550,12084,11649,11223,10845,10460,10139,9846,9578,9366,9181,9045,8925,8847,8794,8796,8796,8827,8903,8992,9111,9228,9381,9562,9732,9919,10118,10307,10508,10701,10896,11064,11211,11359,11490,11578,11655,11690,11690,11663,11596,11481,11341,11177,10974,10762,10540,10295,10052,9790,9541,9298,9051,8832,8615,8406,8229,8031,7863,7693,7525,7389,7236,7099,6964,6835,6729,6645,6558,6476,6419,6357,6323,6288,6258,6236,6222,6208,6200,6186,6169,6145,6121,6087,6061,6043,6039,6020,6014,5986,5969,5953,5943,5924,5905,5895,5864,5843,5825,5793,5759,5719,5682,5623,5572,5504,5447,5379,5316,5243,5187,5114,5055,4966,4870,4757,4667,4565,4473,4407,4336,4283,4230,4189,4151,4110,4093,4061,4014,3943,3875,3823,3769,3730,3696,3666,3636,3615,3597,3577,3564,3555,3564,3583,3585,3525,3411,3285,3093
S,06/05/2012 23:58:12.8164,-1.00,952.67,0.87,1729,1724,1729,1727,1730,1733,1736,1737,1739,1738,1728,1736,1733,1737,1739,1739,1743,1742,1744,1747,1739,1753,1750,1779,1814,1901,2033,2242,2528,2928,3456,4115,4894,5781,6760,7776,8794,9753,10582,11283,11762,12075,12201,12219,12181,12096,12020,12000,12028,12156,12323,12598,12956,13384,13898,14472,15107,15788,16467,17194,17901,18604,19196,19723,20114,20348,20394,20235,19907,19412,18763,18027,17243,16484,15728,15020,14386,13848,13362,12939,12612,12348,12148,11990,11903,11872,11892,11951,12042,12183,12345,12557,12794,13038,13301,13580,13807,14051,14214,14333,14373,14345,14223,14021,13712,13367,12957,12531,12069,11645,11216,10821,10443,10135,9836,9579,9357,9176,9025,8927,8831,8793,8770,8786,8828,8900,8989,9094,9225,9384,9550,9729,9902,10109,10304,10496,10686,10892,11042,11200,11354,11477,11567,11643,11670,11683,11650,11582,11460,11321,11165,10965,10773,10530,10284,10042,9780,9535,9281,9051,8807,8602,8406,8214,8020,7856,7690,7534,7385,7244,7078,6955,6832,6729,6642,6556,6479,6417,6362,6332,6284,6253,6239,6226,6207,6193,6174,6160,6133,6111,6084,6073,6048,6039,6020,6009,5989,5964,5957,5941,5927,5919,5891,5871,5851,5826,5789,5755,5727,5677,5625,5566,5500,5449,5379,5316,5246,5198,5125,5053,4965,4874,4759,4666,4569,4479,4407,4332,4279,4226,4174,4151,4117,4095,4066,4008,3949,3893,3829,3781,3736,3700,3669,3637,3621,3617,3586,3553,3559,3578,3583,3589,3525,3413,3288,3084
S,06/05/2012 23:58:14.2422,-1.00,952.22,1.20,1715,1735,1736,1730,1728,1740,1726,1733,1734,1727,1735,1751,1743,1745,1741,1738,1745,1737,1745,1744,1735,1750,1761,1783,1816,1900,2029,2229,2527,2934,3474,4118,4909,5802,6761,7787,8802,9760,10596,11292,11777,12087,12210,12237,12180,12097,12040,12020,12040,12165,12350,12619,12963,13405,13927,14490,15115,15804,16484,17211,17924,18608,19235,19740,20134,20354,20416,20257,19929,19428,18791,18048,17267,16502,15735,15052,14413,13859,13378,12956,12628,12369,12172,12008,11913,11891,11896,11954,12057,12187,12360,12574,12784,13049,13306,13576,13818,14066,14223,14342,14378,14355,14230,14038,13722,13379,12974,12544,12084,11654,11226,10833,10449,10137,9838,9584,9361,9177,9038,8931,8839,8795,8783,8790,8819,8908,8990,9113,9230,9385,9555,9719,9912,10112,10311,10501,10695,10891,11058,11212,11358,11478,11587,11646,11688,11685,11653,11590,11469,11332,11167,10968,10756,10536,10304,10043,9786,9547,9288,9045,8826,8616,8397,8221,8021,7851,7701,7536,7379,7235,7080,6963,6834,6727,6639,6556,6471,6421,6356,6324,6289,6260,6239,6221,6202,6194,6184,6170,6129,6117,6084,6063,6046,6045,6020,5999,5968,5963,5948,5942,5926,5921,5890,5873,5855,5825,5794,5761,5713,5688,5617,5569,5506,5441,5377,5301,5245,5188,5118,5058,4969,4867,4747,4661,4564,4476,4397,4341,4288,4240,4181,4151,4114,4097,4057,4005,3946,3878,3823,3768,3726,3686,3659,3636,3614,3592,3573,3558,3558,3568,3584,3588,3528,3409,3279,3080
S,06/05/2012 23:58:15.6680,-1.00,953.11,1.05,1728,1725,1728,1728,1726,1731,1736,1739,1726,1735,1740,1738,1733,1733,1739,1736,1734,1744,1736,1745,1746,1757,1762,1775,1819,1908,2028,2241,2516,2933,3466,4116,4911,5800,6762,7785,8795,9756,10586,11280,11771,12091,12222,12237,12177,12105,12034,12010,12047,12167,12349,12618,12975,13400,13909,14485,15107,15795,16480,17208,17915,18601,19212,19742,20129,20367,20409,20263,19912,19428,18783,18048,17264,16487,15746,15038,14403,13858,13384,12955,12619,12359,12154,12004,11919,11879,11893,11946,12052,12195,12362,12567,12792,13054,13313,13574,13814,14065,14216,14338,14390,14340,14231,14022,13718,13377,12979,12541,12098,11647,11228,10832,10461,10128,9844,9586,9365,9190,9048,8925,8839,8798,8779,8791,8829,8898,8997,9100,9229,9387,9554,9714,9909,10108,10309,10498,10706,10894,11057,11208,11362,11493,11589,11649,11683,11695,11654,11589,11473,11331,11156,10976,10762,10528,10290,10036,9788,9538,9288,9047,8814,8607,8406,8216,8020,7853,7688,7537,7382,7235,7084,6953,6832,6730,6648,6553,6477,6412,6365,6323,6287,6271,6248,6216,6209,6198,6176,6167,6130,6103,6080,6071,6046,6039,6016,6007,5984,5969,5952,5936,5922,5917,5888,5861,5855,5824,5804,5759,5715,5687,5628,5573,5505,5444,5375,5311,5237,5187,5123,5057,4973,4864,4757,4650,4570,4479,4407,4342,4283,4230,4180,4148,4122,4091,4062,4005,3941,3883,3815,3779,3740,3697,3659,3643,3614,3603,3580,3562,3560,3568,3583,3593,3531,3419,3304,3093
S,06/05/2012 23:58:17.1016,-1.00,952.78,0.83,1719,1729,1728,1731,1733,1725,1725,1726,1714,1733,1732,1731,1740,1726,1735,1737,1727,1736,1735,1740,1736,1735,1750,1770,1819,1893,2031,2232,2531,2935,3461,4123,4899,5805,6766,7783,8792,9752,10591,11284,11781,12086,12211,12233,12179,12091,12026,12006,12044,12163,12333,12613,12962,13403,13913,14482,15107,15798,16466,17194,17915,18602,19219,19735,20124,20365,20412,20265,19909,19420,18776,18050,17252,16501,15746,15039,14399,13851,13366,12949,12621,12358,12147,11998,11906,11876,11897,11944,12056,12186,12347,12557,12783,13048,13310,13576,13814,14062,14220,14326,14391,14344,14234,14024,13725,13369,12966,12537,12084,11658,11219,10835,10452,10127,9847,9579,9361,9187,9037,8927,8844,8794,8782,8786,8821,8895,8988,9103,9240,9385,9553,9717,9910,10116,10305,10498,10697,10894,11059,11210,11356,11495,11582,11651,11685,11700,11650,11589,11474,11327,11175,10984,10772,10544,10294,10051,9791,9535,9299,9048,8817,8616,8408,8214,8036,7860,7688,7543,7390,7237,7095,6956,6832,6733,6642,6556,6478,6421,6360,6318,6280,6258,6239,6228,6203,6191,6183,6164,6137,6120,6096,6071,6064,6045,6016,6004,5982,5974,5944,5931,5919,5911,5894,5863,5851,5826,5795,5759,5713,5683,5612,5576,5508,5452,5376,5307,5243,5184,5110,5056,4972,4867,4761,4660,4560,4477,4406,4343,4278,4235,4187,4143,4119,4096,4066,4015,3929,3877,3820,3785,3739,3683,3657,3640,3611,3599,3580,3561,3556,3567,3588,3588,3535,3414,3291,3089
S,06/05/2012 23:58:18.5312,-1.00,953.00,0.87,1726,1725,1732,1730,1740,1736,1733,1739,1736,1733,1726,1732,1740,1740,1740,1738,1734,1736,1737,1749,1747,1755,1754,1781,1822,1911,2032,2237,2520,2930,3466,4118,4891,5793,6770,7784,8801,9761,10594,11285,11766,12085,12212,12229,12182,12106,12032,11993,12028,12150,12342,12606,12968,13394,13907,14482,15114,15794,16481,17199,17920,18606,19216,19730,20131,20362,20410,20258,19918,19410,18778,18043,17265,16498,15745,15043,14411,13857,13372,12957,12620,12354,12160,12018,11916,11879,11889,11950,12060,12192,12361,12569,12786,13047,13311,13581,13817,14065,14228,14343,14389,14349,14238,14036,13724,13371,12976,12545,12075,11655,11222,10831,10455,10125,9845,9582,9356,9185,9038,8922,8839,8795,8781,8783,8833,8896,8993,9106,9236,9388,9556,9721,9919,10110,10309,10502,10692,10891,11050,11214,11360,11474,11587,11646,11677,11692,11650,11582,11486,11337,11165,10975,10764,10536,10294,10047,9793,9541,9283,9062,8828,8619,8408,8219,8022,7847,7692,7530,7383,7239,7082,6961,6842,6735,6645,6558,6479,6418,6360,6323,6284,6264,6240,6223,6206,6200,6180,6167,6131,6113,6086,6069,6056,6048,6013,6009,5989,5962,5955,5932,5929,5908,5891,5873,5842,5831,5790,5749,5715,5672,5627,5562,5507,5446,5369,5312,5248,5193,5132,5056,4968,4864,4764,4654,4556,4477,4398,4340,4286,4235,4183,4142,4112,4094,4057,4002,3936,3870,3823,3772,3731,3690,3658,3638,3628,3601,3581,3568,3557,3571,3582,3584,3528,3411,3282,3084
S,06/05/2012 23:58:19.9570,-1.00,953.44,1.24,1727,1728,1728,1722,1727,1728,1728,1718,1723,1734,1727,1731,1734,1730,1730,1737,1739,1734,1729,1734,1742,1742,1751,1781,1820,1893,2029,2220,2525,2926,3460,4126,4895,5783,6762,7786,8795,9750,10584,11277,11764,12075,12200,12238,12182,12097,12034,12006,12037,12159,12340,12615,12964,13398,13908,14471,15115,15790,16468,17213,17920,18605,19217,19734,20132,20354,20417,20263,19913,19429,18781,18036,17275,16508,15736,15040,14402,13858,13364,12947,12630,12363,12148,12003,11906,11874,11889,11951,12054,12181,12359,12568,12790,13038,13302,13580,13814,14057,14215,14335,14380,14353,14234,14027,13724,13367,12968,12544,12094,11648,11217,10830,10450,10128,9846,9578,9360,9179,9034,8922,8851,8801,8777,8789,8819,8891,8995,9100,9233,9385,9553,9712,9906,10110,10309,10506,10688,10887,11052,11210,11358,11490,11578,11647,11682,11688,11649,11576,11464,11325,11168,10969,10753,10531,10288,10039,9782,9535,9282,9054,8820,8601,8398,8215,8031,7848,7693,7531,7383,7242,7084,6955,6828,6725,6639,6559,6469,6414,6358,6314,6280,6260,6234,6213,6201,6203,6184,6171,6137,6110,6086,6064,6055,6038,6023,6007,5983,5967,5945,5935,5932,5910,5884,5860,5850,5820,5789,5751,5717,5678,5626,5569,5505,5446,5377,5311,5244,5180,5123,5046,4965,4868,4758,4660,4569,4480,4399,4341,4276,4229,4177,4144,4115,4090,4061,4009,3942,3876,3828,3771,3730,3692,3659,3632,3618,3601,3573,3561,3553,3577,3580,3583,3540,3415,3293,3089
S,06/05/2012 23:58:21.3828,-1.00,952.89,0.93,1727,1728,1730,1730,1732,1732,1742,1736,1735,1737,1732,1734,1734,1745,1736,1738,1732,1743,1735,1747,1742,1748,1761,1799,1822,1912,2024,2245,2522,2933,3476,4124,4899,5803,6766,7785,8802,9758,10596,11276,11775,12080,12213,12237,12183,12104,12032,12011,12038,12156,12340,12620,12976,13404,13911,14475,15112,15801,16482,17201,17919,18609,19223,19744,20123,20366,20416,20265,19914,19423,18783,18040,17269,16501,15745,15034,14409,13854,13374,12947,12622,12356,12148,12004,11912,11876,11894,11946,12055,12197,12359,12567,12793,13050,13313,13579,13816,14061,14225,14340,14394,14354,14237,14031,13721,13373,12970,12533,12088,11644,11215,10837,10452,10139,9845,9587,9360,9178,9038,8913,8836,8792,8782,8789,8826,8904,8994,9104,9225,9380,9566,9724,9914,10116,10308,10517,10696,10904,11066,11206,11369,11492,11578,11657,11683,11692,11652,11586,11473,11332,11177,10980,10759,10533,10297,10044,9787,9533,9294,9062,8820,8613,8407,8218,8029,7855,7691,7541,7386,7241,7091,6953,6835,6738,6641,6559,6465,6424,6360,6317,6297,6265,6245,6222,6211,6194,6175,6160,6138,6118,6087,6057,6048,6036,6019,6007,5979,5965,5954,5940,5926,5910,5888,5869,5862,5822,5793,5756,5720,5686,5622,5579,5512,5450,5384,5325,5241,5181,5123,5059,4976,4875,4756,4673,4564,4473,4398,4336,4284,4233,4189,4143,4113,4091,4066,4014,3929,3887,3826,3774,3732,3695,3663,3644,3612,3607,3582,3556,3557,3569,3583,3583,3538,3414,3291,3091
S,06/05/2012 23:58:22.8125,-1.00,953.11,1.05,1726,1734,1728,1733,1731,1740,1733,1739,1743,1740,1736,1743,1744,1736,1745,1745,1743,1745,1756,1747,1741,1748,1763,1789,1825,1899,2027,2237,2526,2931,3461,4121,4898,5798,6767,7783,8797,9742,10589,11288,11766,12079,12208,12235,12188,12092,12033,12002,12035,12149,12334,12610,12957,13399,13904,14475,15110,15797,16479,17191,17915,18598,19211,19733,20127,20350,20411,20266,19908,19415,18777,18044,17259,16494,15733,15033,14401,13846,13372,12948,12621,12352,12150,12002,11913,11871,11889,11952,12048,12182,12343,12558,12788,13061,13306,13573,13806,14051,14216,14330,14392,14346,14229,14029,13724,13361,12969,12541,12082,11651,11226,10837,10455,10135,9837,9578,9357,9173,9029,8923,8843,8788,8784,8782,8819,8899,8991,9101,9223,9391,9560,9717,9913,10120,10319,10507,10690,10889,11060,11206,11353,11490,11573,11642,11678,11691,11644,11583,11468,11331,11170,10971,10766,10532,10293,10038,9783,9537,9288,9052,8820,8612,8398,8213,8030,7849,7691,7532,7387,7240,7089,6958,6840,6726,6645,6560,6477,6416,6363,6318,6288,6263,6245,6225,6214,6203,6181,6173,6144,6113,6094,6068,6055,6044,6029,6004,5989,5958,5951,5929,5929,5906,5888,5864,5845,5817,5786,5757,5709,5667,5615,5562,5503,5440,5379,5315,5245,5180,5125,5050,4969,4860,4757,4662,4558,4484,4404,4343,4282,4237,4192,4144,4115,4096,4065,4016,3953,3883,3821,3775,3730,3692,3665,3640,3622,3608,3581,3574,3564,3575,3585,3582,3536,3417,3296,3085
S,06/05/2012 23:58:24.2422,-1.00,953.44,1.94,1739,1732,1732,1727,1724,1732,1728,1734,1736,1735,1737,1735,1743,1740,1741,1743,1743,1744,1755,1740,1741,1756,1759,1781,1826,1900,2029,2233,2523,2927,3459,4121,4896,5792,6756,7772,8792,9750,10577,11273,11759,12064,12193,12221,12162,12086,12027,11994,12020,12155,12334,12591,12951,13386,13905,14462,15095,15779,16470,17183,17906,18586,19196,19715,20110,20338,20392,20240,19896,19412,18766,18031,17253,16485,15731,15027,14392,13836,13348,12939,12606,12353,12149,11993,11897,11877,11886,11939,12041,12192,12346,12551,12785,13038,13300,13569,13816,14043,14211,14318,14379,14337,14224,14013,13713,13367,12961,12525,12081,11638,11213,10824,10448,10113,9826,9574,9343,9171,9023,8914,8823,8794,8774,8779,8821,8886,8978,9095,9214,9371,9550,9716,9904,10103,10299,10485,10685,10882,11052,11205,11348,11470,11577,11640,11669,11684,11640,11579,11462,11322,11164,10965,10757,10521,10287,10034,9785,9522,9287,9042,8808,8600,8397,8210,8022,7849,7681,7516,7363,7229,7079,6949,6823,6726,6642,6538,6471,6410,6359,6314,6287,6255,6247,6220,6213,6193,6173,6158,6138,6107,6077,6072,6051,6028,6023,6008,5987,5960,5943,5928,5927,5906,5889,5864,5845,5815,5792,5749,5714,5674,5616,5565,5498,5435,5379,5314,5237,5173,5120,5044,4959,4863,4753,4656,4555,4477,4396,4339,4279,4224,4180,4154,4120,4087,4057,4011,3920,3875,3823,3772,3722,3695,3656,3629,3614,3608,3571,3561,3553,3567,3578,3579,3521,3412,3280,3075
S,06/05/2012 23:58:25.6680,-1.00,953.44,1.13,1736,1739,1732,1741,1727,1741,1742,1742,1737,1748,1734,1737,1740,1740,1734,1737,1748,1744,1739,1743,1752,1744,1756,1774,1818,1905,2041,2236,2525,2922,3462,4118,4890,5799,6763,7784,8793,9751,10582,11275,11772,12062,12194,12222,12178,12083,12028,11989,12023,12150,12333,12601,12959,13393,13899,14464,15098,15780,16469,17193,17901,18603,19200,19729,20118,20340,20398,20248,19899,19406,18778,18032,17261,16482,15729,15031,14398,13850,13363,12936,12613,12354,12138,11994,11909,11867,11887,11941,12046,12183,12341,12553,12782,13036,13302,13557,13812,14052,14210,14329,14375,14345,14224,14011,13701,13357,12954,12530,12076,11638,11227,10832,10437,10127,9835,9575,9348,9173,9027,8906,8842,8788,8773,8797,8826,8897,8988,9096,9231,9377,9551,9716,9904,10100,10308,10489,10683,10888,11048,11192,11338,11473,11566,11644,11680,11678,11645,11571,11469,11321,11163,10971,10756,10526,10289,10025,9776,9532,9286,9050,8820,8615,8395,8207,8017,7846,7688,7536,7381,7235,7082,6959,6834,6723,6635,6560,6472,6412,6355,6315,6281,6258,6240,6220,6201,6185,6177,6164,6134,6113,6086,6067,6046,6032,6017,6005,5972,5957,5948,5932,5929,5912,5887,5870,5844,5821,5790,5756,5714,5683,5618,5571,5503,5443,5375,5317,5248,5192,5126,5060,4966,4871,4749,4659,4559,4473,4403,4341,4279,4221,4184,4144,4125,4098,4065,4013,3942,3888,3831,3775,3722,3689,3655,3641,3621,3612,3591,3552,3557,3564,3581,3579,3527,3412,3291,3086
S,06/05/2012 23:58:27.0977,-1.00,952.78,0.67,1730,1730,1735,1737,1725,1739,1726,1741,1724,1741,1732,1737,1734,1740,1742,1740,1735,1732,1723,1740,1744,1750,1755,1782,1819,1896,2028,2226,2518,2931,3465,4113,4887,5783,6749,7774,8780,9731,10589,11269,11755,12065,12195,12219,12170,12088,12027,11992,12019,12141,12332,12593,12954,13379,13901,14459,15095,15772,16456,17179,17884,18585,19196,19718,20104,20332,20373,20240,19886,19400,18764,18021,17253,16480,15728,15020,14393,13838,13357,12936,12613,12342,12136,11988,11902,11861,11879,11929,12050,12181,12351,12551,12785,13043,13287,13563,13806,14044,14209,14320,14382,14342,14221,14018,13710,13361,12956,12523,12072,11644,11213,10815,10435,10112,9840,9570,9337,9167,9021,8911,8826,8791,8768,8782,8820,8896,8978,9092,9226,9376,9537,9713,9893,10105,10300,10492,10683,10881,11044,11195,11339,11478,11569,11631,11669,11672,11640,11563,11454,11318,11151,10965,10749,10516,10273,10028,9778,9527,9283,9044,8810,8605,8394,8194,8018,7845,7680,7518,7377,7224,7078,6958,6829,6728,6630,6542,6462,6406,6346,6314,6281,6261,6228,6222,6198,6190,6164,6157,6136,6105,6085,6068,6046,6031,6014,6011,5988,5961,5943,5929,5924,5907,5887,5866,5849,5822,5784,5756,5712,5667,5612,5564,5504,5441,5373,5313,5238,5187,5125,5058,4969,4866,4747,4653,4553,4487,4406,4339,4273,4233,4180,4142,4119,4101,4062,4019,3941,3881,3820,3775,3737,3698,3664,3631,3620,3608,3581,3567,3555,3567,3584,3582,3533,3413,3289,3088
S,06/05/2012 23:58:28.5273,-1.00,953.22,1.72,1728,1726,1737,1734,1731,1743,1727,1739,1728,1733,1735,1732,1735,1741,1743,1743,1733,1742,1745,1742,1749,1750,1749,1785,1824,1904,2026,2236,2530,2934,3463,4123,4902,5799,6759,7775,8786,9739,10593,11270,11759,12070,12199,12225,12166,12080,12023,11991,12027,12138,12327,12590,12942,13384,13889,14459,15094,15766,16459,17180,17891,18574,19186,19712,20098,20328,20387,20238,19900,19396,18759,18024,17238,16470,15723,15024,14387,13839,13367,12939,12617,12356,12141,11995,11911,11859,11879,11938,12035,12178,12341,12559,12780,13039,13289,13563,13800,14042,14206,14315,14365,14328,14229,14014,13711,13357,12946,12517,12068,11638,11206,10823,10438,10120,9828,9564,9343,9157,9033,8909,8829,8784,8761,8778,8812,8886,8977,9094,9223,9364,9550,9718,9902,10099,10293,10488,10687,10886,11050,11203,11351,11473,11565,11636,11675,11675,11633,11574,11454,11313,11155,10967,10750,10529,10288,10036,9781,9529,9284,9044,8817,8601,8404,8211,8019,7849,7684,7530,7384,7226,7084,6956,6834,6727,6631,6553,6471,6411,6357,6311,6287,6254,6237,6222,6203,6187,6171,6154,6128,6120,6084,6070,6043,6037,6023,6001,5979,5956,5949,5929,5931,5903,5892,5864,5847,5818,5793,5755,5719,5686,5616,5571,5506,5440,5379,5314,5244,5183,5108,5050,4962,4866,4761,4660,4567,4474,4403,4340,4282,4231,4185,4155,4117,4092,4060,4011,3936,3876,3816,3777,3733,3704,3653,3637,3618,3605,3588,3558,3554,3568,3580,3580,3523,3412,3288,3079
S,06/05/2012 23:58:29.9570,-1.00,954.00,1.50,1737,1734,1743,1736,1727,1731,1735,1732,1734,1742,1741,1730,1744,1738,1734,1743,1742,1741,1741,1746,1741,1751,1748,1780,1828,1903,2023,2225,2517,2922,3449,4115,4888,5786,6760,7768,8778,9732,10568,11252,11751,12064,12195,12202,12151,12078,12019,11985,12018,12128,12325,12599,12938,13381,13894,14457,15087,15770,16465,17169,17886,18572,19184,19707,20105,20324,20383,20227,19880,19388,18758,18020,17237,16469,15704,15015,14370,13833,13348,12945,12608,12330,12141,11993,11895,11867,11884,11935,12039,12174,12352,12560,12770,13038,13290,13553,13794,14045,14206,14323,14365,14329,14224,14000,13707,13354,12949,12528,12069,11636,11215,10826,10441,10121,9829,9572,9351,9169,9025,8916,8825,8791,8770,8779,8819,8896,8986,9105,9217,9369,9545,9714,9896,10095,10299,10490,10674,10881,11046,11203,11352,11475,11565,11629,11666,11673,11640,11576,11454,11313,11149,10961,10747,10526,10279,10035,9779,9515,9275,9049,8814,8609,8398,8212,8011,7845,7686,7542,7385,7231,7087,6954,6821,6716,6628,6547,6474,6408,6359,6310,6279,6264,6230,6219,6208,6190,6162,6148,6133,6104,6089,6060,6047,6038,6022,5998,5984,5964,5949,5943,5929,5907,5900,5869,5841,5819,5782,5757,5718,5683,5618,5573,5498,5451,5378,5313,5243,5178,5123,5060,4965,4861,4754,4658,4565,4478,4401,4336,4281,4231,4176,4144,4112,4095,4060,4013,3942,3875,3821,3769,3733,3692,3665,3640,3617,3597,3584,3552,3557,3573,3580,3571,3530,3411,3287,3087
S,06/05/2012 23:58:31.3789,-1.00,953.89,0.60,1724,1727,1729,1727,1732,1739,1725,1741,1734,1729,1736,1734,1735,1740,1742,1743,1737,1737,1743,1742,1744,1745,1763,1778,1827,1904,2032,2240,2522,2921,3461,4118,4888,5781,6761,7764,8777,9744,10567,11261,11752,12063,12184,12212,12166,12084,12014,11990,12014,12142,12324,12593,12946,13385,13896,14465,15092,15757,16452,17174,17887,18572,19191,19704,20103,20329,20372,20228,19882,19393,18757,18025,17242,16481,15720,15017,14391,13844,13358,12941,12613,12353,12140,11986,11897,11872,11882,11941,12041,12176,12348,12554,12786,13032,13295,13569,13806,14038,14211,14332,14368,14333,14220,14004,13702,13350,12957,12526,12068,11635,11215,10828,10444,10121,9844,9576,9359,9168,9031,8910,8828,8788,8770,8778,8822,8883,8981,9100,9220,9376,9545,9722,9900,10103,10305,10494,10687,10869,11041,11204,11341,11475,11561,11632,11669,11686,11638,11573,11454,11321,11148,10969,10748,10525,10280,10026,9777,9526,9272,9041,8806,8605,8388,8202,8016,7852,7680,7525,7369,7224,7083,6952,6825,6714,6634,6546,6468,6409,6349,6319,6281,6257,6236,6217,6198,6185,6179,6154,6128,6108,6082,6065,6050,6032,6019,6002,5978,5963,5952,5936,5914,5909,5889,5860,5843,5822,5782,5755,5716,5672,5617,5566,5504,5445,5373,5313,5242,5189,5111,5041,4967,4868,4752,4661,4552,4472,4400,4341,4271,4218,4180,4148,4120,4088,4049,4016,3936,3878,3816,3778,3728,3689,3656,3634,3610,3602,3581,3550,3553,3570,3583,3574,3521,3415,3278,3085
S,06/05/2012 23:58:32.8047,-1.00,953.00,1.12,1730,1732,1724,1735,1726,1745,1736,1737,1733,1739,1734,1738,1735,1738,1738,1738,1734,1737,1739,1741,1747,1746,1757,1785,1814,1909,2033,2233,2533,2936,3469,4114,4891,5774,6751,7766,8775,9726,10569,11254,11748,12047,12181,12200,12155,12072,12021,11982,12021,12128,12315,12586,12925,13377,13888,14438,15086,15762,16451,17168,17885,18571,19176,19706,20084,20312,20374,20223,19870,19390,18755,18016,17241,16464,15715,15012,14378,13837,13352,12929,12598,12341,12120,11983,11888,11851,11881,11920,12027,12173,12338,12548,12777,13029,13291,13557,13790,14029,14189,14305,14354,14319,14214,14006,13699,13348,12946,12521,12064,11631,11201,10807,10431,10115,9828,9569,9335,9171,9030,8917,8837,8785,8771,8788,8816,8883,8990,9092,9223,9369,9544,9715,9892,10112,10296,10489,10677,10876,11050,11193,11337,11470,11554,11631,11662,11679,11638,11566,11448,11305,11144,10960,10736,10523,10274,10019,9780,9520,9270,9041,8805,8595,8395,8208,8019,7856,7671,7521,7371,7232,7085,6957,6832,6724,6636,6555,6473,6416,6362,6315,6281,6253,6246,6212,6206,6192,6157,6153,6124,6105,6082,6063,6045,6024,6017,5994,5973,5952,5938,5934,5914,5909,5880,5863,5856,5814,5795,5752,5720,5670,5625,5566,5507,5437,5370,5313,5236,5189,5122,5053,4975,4870,4751,4660,4552,4472,4395,4335,4279,4226,4173,4151,4110,4091,4068,4016,3940,3877,3825,3775,3731,3692,3660,3634,3617,3593,3578,3560,3558,3564,3579,3574,3530,3416,3286,3083
S,06/05/2012 23:58:34.2344,-1.00,954.00,1.32,1729,1730,1743,1728,1742,1736,1745,1740,1733,1737,1733,1741,1736,1736,1742,1744,1745,1738,1743,1751,1747,1748,1757,1781,1828,1899,2035,2238,2521,2931,3462,4111,4893,5786,6748,7766,8767,9713,10551,11242,11724,12033,12166,12174,12137,12064,12001,11965,12001,12121,12299,12565,12926,13348,13862,14411,15049,15730,16413,17140,17852,18538,19146,19664,20057,20285,20336,20193,19848,19361,18716,17990,17202,16436,15684,14980,14343,13815,13328,12917,12584,12317,12116,11966,11865,11831,11850,11907,12026,12150,12321,12520,12754,13001,13266,13534,13782,14023,14180,14291,14337,14310,14184,13999,13678,13329,12935,12503,12045,11612,11190,10802,10431,10103,9824,9541,9329,9158,9004,8894,8810,8766,8753,8765,8792,8872,8956,9078,9204,9357,9536,9697,9883,10077,10279,10479,10658,10866,11022,11183,11321,11442,11544,11615,11655,11661,11620,11545,11441,11296,11133,10948,10728,10497,10252,10016,9762,9498,9255,9023,8785,8587,8375,8189,7998,7839,7668,7517,7371,7216,7066,6947,6816,6711,6621,6537,6451,6399,6348,6302,6271,6244,6230,6219,6191,6175,6160,6152,6126,6092,6066,6062,6030,6032,6002,5991,5970,5947,5931,5923,5913,5891,5874,5856,5830,5807,5776,5740,5705,5664,5616,5562,5495,5435,5368,5303,5237,5180,5105,5041,4960,4857,4740,4652,4548,4468,4392,4335,4274,4216,4182,4141,4119,4093,4057,3999,3929,3876,3820,3772,3727,3681,3659,3637,3614,3599,3578,3554,3553,3566,3581,3565,3523,3404,3278,3078
S,06/05/2012 23:58:35.6602,-1.00,953.56,1.42,1724,1725,1716,1731,1730,1733,1731,1735,1727,1732,1739,1736,1738,1739,1747,1748,1735,1739,1739,1738,1741,1745,1760,1783,1818,1901,2028,2231,2518,2926,3451,4104,4891,5780,6748,7759,8762,9722,10562,11246,11741,12036,12179,12195,12146,12057,11995,11974,12001,12125,12311,12587,12926,13357,13875,14434,15075,15751,16431,17157,17864,18547,19169,19668,20067,20302,20360,20208,19859,19373,18726,17993,17218,16460,15690,14993,14360,13818,13343,12924,12595,12335,12128,11975,11877,11843,11848,11916,12014,12158,12334,12536,12757,13017,13282,13540,13781,14019,14184,14302,14353,14309,14202,13990,13693,13334,12932,12508,12054,11620,11198,10801,10431,10111,9811,9567,9346,9160,9013,8899,8818,8774,8759,8767,8806,8872,8964,9081,9198,9361,9529,9689,9891,10080,10282,10462,10663,10852,11026,11187,11319,11449,11554,11624,11660,11654,11619,11556,11444,11301,11137,10947,10730,10507,10263,10013,9765,9517,9267,9033,8804,8587,8375,8196,8008,7830,7670,7519,7372,7221,7083,6946,6818,6724,6628,6543,6454,6402,6342,6308,6262,6244,6216,6203,6193,6173,6175,6148,6127,6102,6070,6054,6042,6033,6005,5991,5961,5953,5938,5924,5915,5892,5881,5854,5831,5807,5774,5738,5704,5668,5609,5559,5498,5426,5367,5302,5223,5171,5109,5043,4952,4855,4744,4642,4549,4464,4394,4324,4269,4221,4168,4143,4106,4091,4058,4006,3931,3874,3813,3767,3724,3684,3660,3629,3610,3594,3581,3560,3547,3563,3569,3582,3526,3405,3282,3086
S,06/05/2012 23:58:37.1602,-1.00,953.22,0.97,1725,1735,1732,1738,1726,1737,1734,1722,1741,1738,1749,1728,1741,1740,1736,1745,1739,1746,1742,1749,1743,1751,1766,1778,1819,1906,2026,2235,2526,2930,3461,4116,4895,5789,6750,7768,8786,9720,10559,11252,11750,12044,12173,12198,12155,12066,12006,11971,12009,12126,12311,12579,12926,13373,13884,14445,15080,15755,16438,17152,17880,18553,19166,19690,20074,20311,20367,20208,19865,19372,18734,17996,17231,16452,15711,14992,14359,13822,13344,12930,12591,12333,12129,11975,11879,11854,11864,11924,12022,12168,12326,12539,12764,13019,13288,13546,13791,14025,14189,14310,14359,14323,14208,13990,13689,13346,12946,12511,12062,11630,11196,10810,10437,10114,9819,9564,9336,9163,9014,8909,8817,8768,8749,8774,8806,8881,8968,9079,9204,9371,9540,9701,9899,10098,10290,10483,10674,10864,11027,11186,11331,11461,11546,11620,11659,11665,11622,11563,11450,11294,11149,10957,10731,10507,10259,10026,9768,9519,9279,9034,8797,8593,8389,8199,8013,7836,7672,7521,7372,7226,7062,6951,6824,6720,6627,6545,6457,6409,6348,6311,6274,6257,6235,6217,6198,6182,6164,6155,6128,6112,6077,6061,6039,6028,6019,5998,5969,5957,5936,5924,5924,5904,5881,5859,5828,5814,5784,5748,5709,5669,5612,5557,5499,5446,5370,5310,5231,5177,5109,5045,4966,4849,4745,4654,4550,4474,4396,4337,4276,4223,4176,4150,4117,4087,4067,4013,3931,3871,3820,3770,3725,3692,3653,3641,3614,3599,3574,3563,3553,3569,3580,3578,3531,3403,3289,3086
S,06/05/2012 23:58:38.5859,-1.00,953.67,1.12,1736,1740,1737,1733,1739,1736,1737,1742,1728,1739,1738,1744,1740,1746,1745,1753,1743,1747,1750,1759,1754,1758,1772,1789,1831,1906,2038,2242,2522,2936,3456,4114,4884,5780,6750,7768,8767,9723,10554,11244,11733,12041,12168,12182,12141,12060,11997,11968,12000,12117,12308,12576,12923,13364,13867,14438,15042,15739,16418,17140,17845,18537,19148,19654,20057,20276,20345,20183,19852,19376,18728,17994,17220,16452,15691,14982,14355,13798,13327,12920,12585,12319,12117,11967,11884,11840,11861,11914,12025,12153,12321,12523,12749,13010,13274,13529,13781,14015,14176,14293,14351,14305,14187,13975,13691,13324,12945,12505,12045,11615,11186,10813,10424,10101,9813,9549,9330,9152,9007,8900,8811,8770,8754,8772,8791,8889,8966,9069,9196,9366,9528,9695,9889,10086,10272,10467,10673,10848,11021,11178,11328,11453,11543,11619,11640,11649,11623,11541,11439,11294,11128,10945,10731,10509,10248,10002,9760,9502,9256,9024,8796,8590,8377,8195,8007,7827,7671,7517,7362,7215,7066,6942,6818,6711,6625,6541,6467,6410,6335,6306,6266,6249,6226,6211,6194,6184,6163,6149,6112,6101,6072,6051,6045,6018,6011,5994,5961,5951,5937,5915,5913,5901,5884,5854,5833,5805,5782,5751,5706,5667,5614,5564,5498,5432,5365,5299,5228,5176,5116,5051,4963,4867,4751,4659,4552,4479,4404,4340,4278,4224,4174,4152,4114,4087,4068,4004,3935,3874,3823,3780,3734,3689,3661,3634,3620,3602,3575,3559,3555,3565,3589,3581,3529,3415,3289,3088
S,06/05/2012 23:58:40.0117,-1.00,952.67,1.32,1730,1737,1727,1733,1735,1737,1740,1738,1740,1731,1737,1740,1751,1736,1740,1756,1736,1736,1736,1748,1745,1740,1762,1783,1823,1906,2030,2225,2522,2930,3457,4109,4880,5773,6733,7748,8752,9707,10545,11228,11720,12030,12157,12176,12134,12046,11987,11947,11979,12104,12288,12554,12915,13329,13851,14421,15045,15719,16402,17126,17829,18520,19129,19648,20033,20264,20331,20169,19832,19332,18704,17953,17199,16428,15672,14963,14336,13791,13310,12896,12570,12302,12105,11946,11866,11834,11845,11899,12005,12141,12305,12514,12737,12992,13261,13521,13757,14001,14162,14276,14319,14288,14174,13966,13665,13316,12914,12486,12026,11593,11168,10786,10410,10080,9801,9540,9314,9145,9001,8884,8800,8759,8741,8761,8795,8864,8958,9064,9203,9348,9527,9694,9880,10069,10276,10467,10648,10844,11007,11166,11303,11432,11525,11600,11632,11642,11601,11543,11420,11281,11128,10936,10718,10499,10249,9998,9750,9492,9254,9010,8777,8576,8364,8184,7996,7819,7660,7506,7354,7215,7060,6936,6804,6701,6611,6533,6451,6403,6339,6297,6269,6241,6231,6198,6193,6163,6159,6148,6115,6095,6070,6047,6033,6016,5998,5977,5956,5939,5919,5921,5900,5888,5868,5841,5831,5796,5778,5734,5701,5652,5597,5557,5484,5429,5348,5293,5216,5164,5105,5037,4946,4855,4743,4641,4545,4469,4388,4324,4266,4212,4175,4140,4113,4077,4061,3994,3927,3868,3814,3774,3715,3683,3650,3632,3613,3594,3573,3559,3543,3563,3567,3571,3529,3402,3277,3073
S,06/05/2012 23:58:41.4453,-1.00,953.00,1.32,1728,1734,1730,1734,1740,1741,1733,1738,1735,1742,1738,1727,1732,1740,1748,1744,1733,1737,1734,1754,1748,1749,1757,1781,1821,1909,2023,2229,2516,2923,3444,4105,4876,5765,6734,7744,8754,9694,10529,11223,11698,11999,12129,12152,12102,12022,11962,11932,11967,12085,12263,12551,12882,13323,13832,14399,15020,15693,16377,17096,17801,18494,19086,19613,19998,20239,20278,20137,19785,19313,18673,17934,17158,16393,15642,14947,14316,13769,13288,12878,12542,12289,12080,11940,11842,11821,11826,11877,11997,12120,12285,12492,12707,12973,13231,13493,13735,13965,14141,14252,14297,14266,14149,13942,13638,13287,12897,12468,12017,11591,11157,10768,10390,10072,9784,9533,9302,9125,8980,8869,8790,8746,8729,8733,8781,8850,8934,9052,9173,9323,9498,9674,9852,10055,10251,10438,10633,10826,10987,11144,11286,11420,11502,11579,11612,11625,11588,11519,11403,11268,11112,10914,10699,10479,10234,9983,9732,9475,9226,8995,8769,8562,8360,8165,7982,7814,7652,7496,7347,7196,7061,6930,6803,6705,6606,6517,6447,6388,6323,6287,6261,6229,6212,6192,6175,6166,6152,6141,6106,6087,6062,6046,6019,6011,5989,5981,5962,5939,5923,5906,5903,5882,5862,5842,5822,5793,5766,5740,5693,5657,5594,5543,5483,5422,5353,5286,5215,5161,5106,5040,4953,4845,4737,4640,4542,4461,4390,4328,4269,4214,4167,4134,4108,4086,4053,3993,3937,3872,3815,3757,3722,3687,3657,3632,3612,3596,3578,3552,3541,3566,3580,3568,3523,3407,3279,3083
S,06/05/2012 23:58:42.8672,-1.00,953.44,1.59,1739,1722,1727,1725,1726,1733,1730,1734,1731,1741,1732,1740,1737,1741,1732,1739,1740,1734,1730,1748,1746,1749,1761,1782,1818,1908,2024,2233,2511,2918,3449,4092,4877,5754,6721,7726,8724,9674,10502,11183,11674,11984,12114,12130,12075,11998,11935,11911,11932,12059,12238,12510,12856,13294,13798,14361,14990,15654,16341,17050,17754,18450,19043,19567,19947,20177,20226,20087,19744,19257,18625,17884,17119,16353,15601,14912,14290,13737,13251,12846,12522,12263,12057,11903,11809,11787,11798,11856,11956,12083,12255,12460,12685,12942,13188,13464,13706,13944,14095,14218,14265,14223,14120,13901,13598,13258,12862,12436,11991,11551,11128,10743,10372,10056,9760,9501,9279,9098,8968,8860,8781,8732,8708,8717,8763,8836,8915,9039,9158,9315,9482,9642,9829,10040,10230,10422,10606,10801,10968,11116,11257,11390,11478,11548,11578,11593,11560,11486,11370,11229,11067,10885,10673,10452,10211,9951,9711,9462,9212,8983,8747,8542,8336,8150,7968,7787,7641,7486,7329,7181,7038,6908,6784,6681,6600,6511,6427,6373,6320,6279,6239,6222,6198,6183,6156,6159,6144,6124,6091,6068,6048,6034,6016,6003,5976,5972,5946,5927,5917,5903,5893,5876,5840,5825,5806,5776,5746,5714,5678,5642,5588,5537,5473,5412,5343,5294,5206,5163,5086,5031,4940,4844,4728,4636,4549,4461,4391,4323,4264,4214,4155,4131,4098,4077,4047,4008,3924,3867,3815,3765,3715,3676,3654,3616,3601,3595,3571,3549,3551,3559,3559,3565,3514,3410,3272,3074
S,06/05/2012 23:58:44.2969,-1.00,953.22,0.67,1726,1731,1733,1742,1727,1735,1730,1738,1734,1737,1744,1748,1737,1735,1738,1744,1741,1737,1744,1745,1744,1754,1770,1787,1819,1905,2023,2225,2518,2920,3444,4091,4868,5751,6709,7719,8722,9670,10499,11182,11662,11968,12103,12118,12069,11993,11919,11896,11935,12047,12226,12500,12852,13285,13791,14352,14973,15645,16317,17037,17744,18428,19029,19559,19928,20165,20214,20062,19725,19242,18603,17866,17097,16353,15588,14902,14277,13720,13255,12838,12509,12247,12053,11896,11809,11770,11791,11840,11958,12075,12249,12458,12671,12933,13186,13454,13694,13917,14090,14196,14251,14222,14106,13895,13603,13246,12857,12431,11982,11549,11123,10746,10365,10045,9761,9511,9280,9099,8959,8846,8761,8727,8708,8715,8757,8823,8925,9024,9159,9306,9477,9640,9828,10021,10225,10414,10607,10797,10971,11106,11266,11376,11479,11546,11575,11588,11546,11476,11366,11224,11079,10881,10663,10433,10193,9953,9712,9454,9208,8991,8748,8547,8337,8155,7960,7789,7634,7469,7320,7175,7030,6909,6780,6685,6592,6513,6425,6373,6307,6276,6238,6213,6194,6183,6168,6153,6135,6125,6093,6069,6047,6024,6004,5996,5977,5969,5939,5918,5905,5903,5886,5883,5852,5821,5814,5770,5753,5720,5681,5643,5583,5532,5475,5418,5339,5281,5201,5142,5088,5017,4933,4835,4727,4629,4520,4451,4370,4318,4252,4204,4158,4124,4094,4080,4042,3997,3919,3865,3812,3756,3718,3684,3643,3626,3602,3585,3560,3546,3542,3556,3566,3569,3504,3399,3278,3074
S,06/05/2012 23:58:45.7227,-1.00,952.44,0.88,1742,1733,1733,1737,1732,1738,1726,1739,1737,1735,1737,1734,1737,1733,1737,1739,1743,1744,1747,1747,1742,1746,1755,1784,1825,1902,2028,2224,2510,2918,3452,4095,4881,5746,6713,7724,8735,9678,10506,11180,11669,11981,12103,12136,12082,11989,11939,11904,11937,12057,12235,12498,12847,13288,13791,14359,14984,15650,16331,17054,17760,18435,19039,19558,19949,20180,20225,20074,19738,19244,18622,17892,17111,16347,15597,14903,14279,13728,13260,12831,12521,12250,12049,11907,11813,11773,11790,11851,11960,12087,12245,12457,12688,12926,13195,13466,13699,13940,14104,14210,14269,14222,14121,13900,13608,13256,12868,12433,11975,11547,11122,10743,10378,10040,9763,9506,9279,9113,8971,8849,8769,8724,8712,8722,8764,8824,8916,9047,9164,9317,9479,9645,9838,10026,10225,10427,10614,10807,10983,11127,11264,11399,11487,11555,11583,11603,11560,11490,11376,11245,11081,10890,10683,10451,10213,9964,9715,9467,9212,8989,8756,8548,8343,8158,7975,7797,7637,7484,7330,7186,7052,6908,6791,6682,6593,6519,6438,6387,6326,6276,6253,6227,6207,6188,6167,6158,6139,6124,6096,6075,6062,6028,6012,5996,5983,5972,5935,5931,5906,5894,5888,5876,5844,5833,5818,5783,5758,5721,5681,5653,5584,5541,5475,5408,5346,5292,5222,5162,5098,5032,4941,4841,4729,4644,4538,4463,4388,4322,4263,4206,4167,4126,4097,4079,4043,3997,3923,3873,3808,3765,3720,3684,3654,3630,3599,3597,3563,3542,3547,3558,3571,3579,3520,3408,3280,3079
S,06/05/2012 23:58:47.1445,-1.00,953.44,1.01,1732,1724,1722,1737,1740,1740,1727,1743,1734,1743,1742,1737,1740,1740,1744,1738,1739,1734,1736,1743,1746,1746,1759,1789,1828,1900,2034,2227,2523,2920,3445,4106,4875,5753,6721,7729,8729,9680,10497,11183,11677,11975,12102,12121,12077,11996,11939,11906,11933,12055,12234,12507,12851,13291,13792,14346,14973,15643,16336,17044,17761,18442,19046,19555,19939,20175,20220,20075,19731,19245,18616,17880,17110,16356,15596,14908,14282,13735,13257,12850,12524,12245,12049,11897,11806,11779,11798,11842,11957,12087,12249,12467,12676,12939,13195,13463,13703,13940,14100,14206,14270,14238,14126,13913,13611,13267,12864,12431,11985,11543,11122,10745,10362,10053,9756,9506,9281,9109,8971,8850,8767,8725,8716,8720,8755,8833,8916,9030,9153,9313,9486,9643,9832,10040,10231,10415,10604,10810,10972,11110,11267,11382,11477,11550,11588,11597,11562,11497,11373,11237,11088,10885,10671,10456,10214,9964,9714,9456,9212,8982,8755,8542,8351,8158,7965,7796,7637,7483,7330,7191,7041,6909,6791,6694,6592,6511,6437,6384,6315,6280,6252,6233,6207,6195,6159,6157,6141,6129,6100,6077,6048,6033,6015,6010,5977,5960,5946,5936,5915,5898,5893,5871,5853,5838,5814,5789,5754,5729,5676,5638,5584,5540,5473,5414,5337,5273,5216,5162,5089,5028,4937,4835,4724,4632,4542,4450,4375,4314,4265,4212,4159,4133,4092,4087,4044,3989,3917,3869,3810,3769,3717,3685,3651,3627,3599,3593,3573,3553,3544,3545,3565,3568,3510,3411,3274,3081
S,06/05/2012 23:58:48.5742,-1.00,953.00,0.87,1735,1738,1739,1734,1731,1735,1728,1734,1738,1739,1737,1737,1749,1744,1745,1744,1741,1744,1742,1744,1739,1746,1762,1785,1821,1905,2026,2226,2515,2917,3446,4098,4868,5751,6717,7728,8730,9680,10514,11193,11675,11982,12113,12129,12090,11997,11934,11910,11945,12065,12250,12519,12858,13285,13805,14368,14991,15663,16351,17051,17770,18448,19061,19570,19958,20187,20248,20092,19758,19266,18624,17901,17128,16354,15614,14912,14288,13742,13265,12852,12529,12271,12067,11905,11825,11782,11806,11856,11961,12107,12260,12472,12686,12955,13209,13467,13708,13947,14110,14223,14266,14237,14120,13909,13617,13268,12868,12429,11985,11567,11135,10757,10375,10050,9764,9502,9289,9114,8972,8856,8775,8727,8715,8720,8760,8844,8931,9039,9151,9313,9476,9650,9842,10038,10233,10437,10612,10807,10981,11132,11271,11402,11490,11576,11596,11607,11574,11494,11383,11246,11081,10896,10675,10452,10211,9970,9718,9468,9217,8989,8775,8547,8353,8158,7973,7798,7643,7481,7342,7186,7045,6917,6789,6684,6591,6513,6434,6379,6314,6282,6248,6232,6202,6183,6163,6152,6135,6121,6097,6077,6046,6029,6014,5997,5985,5973,5940,5932,5911,5899,5898,5872,5851,5834,5820,5789,5751,5721,5690,5652,5585,5533,5470,5405,5340,5271,5204,5160,5092,5033,4936,4837,4733,4641,4532,4453,4373,4328,4259,4211,4160,4130,4110,4073,4047,3998,3918,3863,3818,3764,3719,3679,3651,3628,3593,3589,3557,3551,3537,3551,3572,3570,3518,3396,3278,3067
S,06/05/2012 23:58:50.0039,-1.00,952.89,1.05,1738,1727,1737,1734,1734,1740,1726,1742,1730,1740,1737,1736,1731,1741,1736,1745,1743,1747,1749,1747,1737,1756,1756,1781,1830,1900,2037,2228,2511,2932,3456,4104,4876,5758,6729,7725,8723,9681,10510,11204,11681,11988,12121,12138,12084,12011,11935,11918,11950,12061,12254,12521,12853,13303,13807,14367,14993,15660,16357,17066,17773,18475,19062,19583,19969,20207,20258,20104,19765,19280,18641,17907,17125,16373,15619,14923,14286,13746,13268,12851,12540,12268,12071,11911,11830,11791,11807,11863,11961,12090,12276,12484,12696,12959,13226,13486,13721,13960,14116,14229,14284,14251,14137,13919,13620,13270,12880,12457,11995,11569,11139,10762,10379,10060,9780,9522,9295,9116,8977,8876,8782,8728,8717,8731,8774,8842,8921,9046,9165,9321,9497,9662,9837,10045,10238,10431,10614,10812,10980,11124,11270,11398,11511,11572,11597,11604,11572,11505,11384,11246,11093,10890,10681,10458,10212,9969,9716,9478,9226,8990,8768,8555,8347,8170,7968,7805,7642,7487,7329,7193,7039,6911,6784,6691,6605,6519,6439,6387,6330,6284,6254,6221,6202,6196,6168,6159,6150,6135,6105,6077,6049,6032,6017,6014,5988,5979,5950,5931,5911,5908,5896,5885,5855,5829,5818,5780,5757,5720,5696,5656,5603,5547,5483,5417,5351,5283,5213,5164,5097,5029,4947,4850,4745,4635,4535,4455,4378,4324,4265,4219,4167,4125,4095,4072,4042,3986,3927,3870,3809,3768,3714,3676,3655,3622,3602,3593,3572,3551,3538,3557,3573,3569,3515,3404,3286,3074
S,06/05/2012 23:58:51.4336,-1.00,953.67,1.12,1733,1730,1727,1725,1726,1735,1736,1734,1726,1738,1736,1732,1741,1729,1735,1740,1746,1737,1739,1748,1745,1743,1761,1777,1815,1897,2025,2223,2511,2915,3451,4102,4877,5764,6727,7728,8739,9696,10514,11203,11682,11995,12121,12147,12087,12012,11954,11917,11949,12073,12250,12523,12862,13297,13801,14369,14990,15664,16345,17068,17772,18449,19073,19574,19963,20196,20266,20092,19773,19287,18639,17907,17143,16378,15624,14921,14292,13756,13274,12859,12535,12267,12066,11919,11826,11789,11804,11850,11967,12103,12272,12475,12709,12956,13216,13483,13717,13952,14126,14222,14287,14254,14139,13930,13620,13269,12874,12455,12008,11569,11155,10755,10379,10063,9776,9521,9285,9112,8978,8861,8779,8733,8717,8720,8761,8844,8933,9042,9165,9322,9495,9647,9851,10045,10229,10433,10617,10807,10980,11132,11274,11407,11500,11568,11616,11610,11575,11510,11392,11258,11092,10904,10694,10467,10222,9974,9732,9480,9225,8985,8758,8558,8336,8167,7978,7803,7643,7479,7342,7184,7046,6912,6796,6698,6602,6524,6443,6386,6325,6290,6253,6215,6198,6187,6168,6170,6140,6131,6104,6084,6055,6032,6027,6004,6001,5976,5943,5947,5919,5899,5904,5876,5854,5832,5822,5790,5758,5726,5682,5655,5590,5550,5478,5416,5344,5287,5224,5166,5093,5030,4943,4845,4730,4636,4539,4444,4381,4324,4264,4207,4165,4136,4096,4079,4036,3997,3922,3859,3799,3761,3710,3667,3644,3620,3608,3583,3569,3554,3539,3547,3563,3562,3512,3395,3274,3073
S,06/05/2012 23:58:52.8594,-1.00,953.67,0.87,1737,1728,1738,1735,1742,1742,1740,1739,1728,1743,1738,1740,1737,1735,1740,1744,1740,1737,1749,1751,1751,1749,1757,1778,1814,1897,2037,2229,2523,2931,3464,4110,4877,5758,6731,7732,8742,9696,10522,11195,11685,11986,12131,12142,12106,12030,11959,11924,11955,12066,12260,12528,12884,13318,13813,14387,15008,15665,16362,17082,17788,18477,19082,19594,19979,20208,20264,20110,19782,19286,18647,17920,17141,16385,15638,14933,14304,13768,13287,12874,12543,12281,12093,11933,11841,11796,11825,11872,11979,12104,12274,12491,12710,12958,13222,13484,13725,13958,14118,14244,14291,14252,14132,13928,13632,13278,12877,12453,11994,11576,11143,10755,10379,10069,9774,9518,9290,9123,8991,8873,8776,8739,8732,8737,8772,8845,8933,9044,9160,9324,9501,9650,9839,10046,10249,10433,10624,10820,10978,11135,11280,11418,11499,11571,11606,11616,11578,11516,11406,11267,11107,10909,10701,10458,10233,9986,9730,9488,9225,9001,8767,8557,8353,8164,7989,7812,7643,7497,7347,7191,7050,6920,6799,6706,6598,6523,6450,6383,6321,6294,6248,6235,6206,6199,6191,6150,6145,6135,6117,6085,6063,6041,6019,6009,6000,5982,5953,5931,5924,5908,5903,5881,5861,5843,5820,5791,5761,5722,5692,5653,5598,5545,5487,5426,5356,5300,5224,5174,5105,5026,4949,4846,4738,4635,4548,4472,4384,4319,4270,4216,4166,4128,4107,4084,4051,4007,3927,3873,3811,3757,3719,3690,3661,3629,3601,3601,3574,3558,3548,3560,3571,3569,3519,3411,3276,3083
S,06/05/2012 23:58:54.2852,-1.00,953.22,0.83,1725,1738,1733,1731,1725,1726,1734,1730,1733,1745,1740,1741,1741,1733,1733,1737,1742,1738,1742,1745,1742,1740,1761,1778,1815,1901,2034,2236,2519,2930,3450,4111,4878,5762,6732,7740,8754,9700,10526,11207,11694,12000,12129,12157,12099,12017,11953,11938,11963,12076,12259,12529,12877,13313,13809,14380,15020,15682,16365,17081,17789,18479,19082,19593,19980,20226,20273,20125,19777,19289,18653,17926,17157,16385,15641,14936,14310,13765,13292,12870,12545,12285,12074,11931,11843,11804,11823,11874,11983,12111,12287,12488,12718,12978,13235,13489,13733,13970,14136,14249,14293,14267,14146,13937,13635,13284,12889,12455,12016,11578,11156,10762,10394,10069,9790,9528,9305,9125,8977,8876,8784,8743,8727,8737,8778,8856,8935,9049,9172,9333,9504,9664,9848,10052,10258,10434,10641,10828,10995,11138,11287,11411,11506,11580,11617,11621,11591,11521,11405,11271,11103,10919,10701,10477,10228,9981,9731,9477,9225,8998,8772,8558,8352,8162,7979,7806,7643,7492,7344,7203,7049,6931,6808,6701,6611,6529,6442,6385,6324,6284,6253,6232,6207,6193,6177,6169,6152,6141,6110,6089,6057,6042,6021,6003,5993,5988,5945,5937,5921,5906,5902,5892,5869,5836,5820,5785,5771,5732,5691,5657,5589,5549,5487,5419,5345,5295,5222,5169,5102,5039,4954,4846,4731,4642,4547,4464,4383,4330,4266,4214,4173,4140,4106,4087,4061,4011,3932,3875,3815,3765,3724,3681,3650,3632,3609,3593,3569,3551,3544,3558,3570,3575,3518,3413,3278,3083
S,06/05/2012 23:58:55.7148,-1.00,952.89,1.36,1733,1738,1742,1733,1735,1738,1738,1746,1731,1738,1732,1737,1736,1745,1749,1750,1741,1751,1738,1744,1747,1752,1764,1791,1827,1903,2026,2241,2524,2927,3453,4103,4877,5758,6729,7727,8744,9689,10513,11194,11698,11982,12115,12149,12086,12013,11942,11921,11956,12060,12259,12528,12877,13297,13818,14375,15007,15671,16356,17071,17782,18470,19065,19589,19975,20203,20256,20099,19767,19281,18640,17913,17139,16377,15625,14931,14292,13749,13276,12854,12531,12269,12061,11916,11820,11798,11804,11864,11964,12096,12270,12479,12691,12953,13214,13479,13723,13954,14112,14234,14288,14250,14132,13921,13613,13272,12880,12452,12006,11572,11138,10756,10388,10066,9777,9521,9285,9117,8970,8864,8791,8740,8723,8726,8771,8842,8933,9051,9178,9318,9499,9660,9838,10051,10248,10426,10625,10814,10985,11136,11275,11404,11506,11558,11601,11610,11578,11507,11397,11250,11091,10889,10683,10464,10222,9982,9726,9475,9220,8999,8770,8554,8345,8162,7976,7797,7645,7488,7347,7198,7045,6919,6802,6692,6597,6518,6443,6389,6329,6285,6247,6230,6206,6190,6168,6164,6144,6131,6101,6077,6051,6038,6016,6003,5992,5970,5947,5934,5930,5912,5893,5878,5857,5837,5813,5791,5757,5717,5689,5650,5595,5537,5475,5409,5342,5282,5216,5167,5093,5028,4946,4844,4744,4646,4534,4467,4385,4327,4261,4220,4163,4132,4104,4076,4047,3996,3926,3858,3805,3761,3720,3674,3649,3623,3604,3590,3558,3554,3544,3556,3568,3567,3515,3402,3285,3074
S,06/05/2012 23:58:57.1406,-1.00,953.22,1.39,1726,1733,1730,1724,1728,1732,1722,1724,1732,1732,1731,1733,1733,1738,1738,1730,1736,1732,1743,1736,1735,1746,1755,1783,1814,1909,2032,2231,2513,2925,3448,4104,4873,5768,6744,7744,8753,9698,10535,11214,11701,12010,12144,12158,12095,12023,11958,11933,11959,12080,12267,12532,12878,13306,13822,14394,15013,15689,16383,17093,17800,18486,19087,19611,20002,20230,20278,20125,19792,19298,18668,17930,17155,16385,15634,14937,14316,13762,13289,12870,12544,12282,12084,11930,11835,11810,11830,11872,11977,12126,12285,12496,12723,12973,13227,13503,13745,13978,14139,14242,14300,14265,14156,13940,13640,13297,12901,12455,12017,11576,11160,10762,10388,10076,9788,9532,9298,9131,8986,8881,8798,8738,8728,8744,8781,8856,8942,9052,9183,9332,9495,9671,9848,10048,10246,10446,10638,10838,10998,11133,11295,11426,11506,11582,11631,11622,11589,11524,11409,11272,11112,10914,10705,10473,10228,9987,9740,9478,9251,9008,8775,8570,8366,8172,7989,7815,7655,7491,7341,7197,7059,6934,6803,6700,6612,6532,6446,6393,6329,6287,6268,6240,6217,6203,6176,6167,6151,6138,6113,6086,6055,6039,6023,6004,5994,5978,5950,5943,5926,5905,5905,5892,5864,5847,5822,5795,5763,5729,5696,5651,5597,5547,5483,5415,5349,5287,5215,5158,5099,5028,4957,4850,4741,4639,4536,4458,4382,4323,4269,4208,4161,4138,4097,4078,4057,3992,3931,3863,3811,3760,3719,3674,3653,3628,3603,3593,3569,3556,3545,3568,3580,3571,3525,3400,3283,3084
S,06/05/2012 23:58:58.5664,-1.00,953.22,0.44,1725,1732,1738,1732,1739,1745,1729,1735,1738,1740,1741,1742,1734,1750,1741,1745,1746,1747,1744,1752,1756,1754,1764,1782,1821,1900,2038,2236,2519,2931,3458,4105,4881,5772,6734,7748,8751,9697,10533,11212,11701,12006,12132,12148,12107,12022,11955,11930,11972,12092,12264,12540,12888,13323,13826,14387,15011,15686,16372,17095,17801,18483,19097,19616,20000,20236,20291,20131,19787,19305,18664,17934,17161,16395,15645,14955,14326,13775,13300,12879,12553,12290,12077,11935,11840,11809,11833,11880,11991,12124,12276,12501,12719,12978,13243,13503,13734,13973,14140,14257,14296,14277,14162,13942,13649,13297,12897,12460,12013,11581,11164,10778,10407,10081,9787,9535,9303,9130,8991,8876,8784,8747,8738,8751,8777,8850,8943,9051,9177,9336,9514,9675,9861,10054,10259,10448,10638,10832,11000,11140,11293,11423,11507,11581,11623,11628,11594,11530,11406,11267,11115,10912,10699,10473,10231,9991,9743,9480,9233,9002,8778,8566,8353,8180,7982,7817,7650,7506,7338,7199,7052,6925,6806,6695,6606,6527,6444,6388,6329,6289,6255,6224,6214,6194,6178,6173,6150,6142,6116,6096,6058,6043,6020,6008,5996,5987,5957,5942,5926,5908,5899,5888,5868,5846,5827,5798,5766,5725,5693,5655,5594,5556,5473,5419,5351,5293,5223,5170,5099,5042,4944,4844,4740,4644,4542,4460,4391,4327,4266,4214,4160,4128,4108,4084,4056,4005,3922,3875,3808,3758,3718,3680,3641,3627,3609,3597,3564,3548,3541,3566,3580,3569,3526,3412,3288,3083
S,06/05/2012 23:58:59.9961,-1.00,953.33,0.50,1740,1722,1733,1734,1736,1741,1733,1733,1740,1746,1733,1733,1744,1732,1735,1749,1739,1742,1747,1752,1747,1751,1759,1782,1822,1907,2030,2230,2525,2923,3459,4103,4877,5770,6740,7730,8743,9688,10531,11214,11701,12006,12142,12151,12109,12029,11956,11935,11972,12081,12259,12534,12891,13320,13809,14391,15012,15680,16368,17098,17794,18476,19098,19610,20002,20228,20280,20131,19791,19306,18655,17931,17163,16389,15652,14944,14319,13776,13292,12880,12550,12299,12090,11927,11845,11810,11832,11880,11985,12119,12297,12497,12721,12984,13236,13499,13739,13971,14137,14256,14302,14266,14149,13937,13653,13290,12908,12476,12018,11584,11160,10765,10393,10072,9784,9524,9306,9122,8992,8876,8798,8755,8735,8745,8775,8858,8948,9047,9186,9342,9499,9662,9854,10056,10251,10451,10628,10829,11002,11154,11296,11428,11514,11585,11626,11624,11592,11521,11415,11272,11112,10914,10697,10479,10236,9989,9740,9487,9245,9006,8775,8565,8359,8165,7983,7815,7652,7504,7358,7206,7050,6929,6808,6697,6602,6532,6450,6392,6326,6286,6257,6233,6213,6203,6196,6166,6145,6145,6106,6097,6062,6044,6031,6016,5989,5977,5956,5940,5925,5918,5913,5884,5871,5852,5823,5790,5774,5724,5693,5648,5606,5542,5484,5426,5360,5288,5219,5170,5104,5041,4956,4853,4752,4639,4541,4456,4384,4331,4275,4222,4175,4138,4098,4086,4058,4000,3933,3876,3823,3768,3726,3688,3659,3630,3603,3599,3573,3555,3547,3568,3574,3581,3526,3412,3289,3088
S,06/05/2012 23:59:01.4219,-1.00,953.78,0.97,1731,1729,1728,1736,1740,1732,1729,1740,1738,1749,1745,1737,1747,1735,1747,1750,1743,1731,1747,1746,1740,1755,1761,1785,1818,1900,2035,2231,2522,2930,3442,4107,4867,5763,6729,7723,8733,9659,10505,11193,11673,11991,12109,12121,12075,12004,11930,11905,11942,12058,12239,12507,12852,13281,13793,14355,14969,15657,16333,17047,17755,18441,19044,19576,19950,20172,20228,20081,19744,19264,18622,17888,17127,16366,15621,14912,14285,13735,13262,12844,12531,12254,12055,11902,11805,11775,11791,11859,11960,12093,12248,12467,12678,12937,13204,13462,13707,13945,14103,14219,14263,14230,14122,13908,13611,13259,12866,12428,11991,11554,11128,10747,10370,10056,9759,9517,9281,9101,8968,8856,8774,8737,8711,8729,8768,8835,8921,9042,9164,9314,9483,9649,9837,10024,10238,10424,10613,10804,10971,11133,11265,11399,11478,11549,11593,11599,11564,11492,11379,11241,11080,10886,10678,10450,10205,9969,9712,9451,9224,8986,8748,8545,8332,8148,7964,7800,7643,7481,7337,7186,7036,6921,6794,6682,6598,6522,6432,6369,6325,6278,6254,6210,6201,6182,6177,6162,6136,6127,6092,6084,6042,6037,6021,6006,5999,5974,5947,5934,5918,5898,5898,5880,5855,5828,5820,5788,5755,5720,5688,5647,5587,5530,5472,5408,5342,5280,5216,5154,5099,5036,4945,4843,4738,4643,4535,4454,4380,4318,4261,4214,4160,4129,4096,4076,4056,3994,3925,3868,3809,3769,3714,3684,3638,3625,3600,3597,3576,3546,3549,3572,3567,3573,3510,3401,3272,3073
D,06/05/2012 23:59:03.3516,-1.00,1729.90,5.61,1721,1727,1720,1723,1727,1720,1720,1726,1728,1726,1726,1736,1732,1729,1728,1727,1729,1721,1727,1734,1720,1723,1720,1727,1722,1736,1727,1729,1733,1734,1735,1737,1728,1732,1728,1729,1743,1732,1729,1736,1730,1736,1735,1736,1733,1725,1729,1734,1727,1730,1727,1731,1725,1729,1728,1725,1733,1742,1731,1730,1739,1744,1735,1731,1732,1734,1727,1733,1732,1737,1736,1738,1728,1729,1726,1725,1731,1738,1737,1730,1731,1737,1733,1729,1719,1721,1725,1729,1718,1728,1728,1728,1725,1732,1730,1741,1735,1726,1740,1730,1725,1733,1726,1734,1734,1723,1725,1724,1723,1722,1722,1732,1725,1724,1727,1722,1726,1725,1717,1721,1718,1722,1718,1727,1721,1721,1725,1721,1711,1724,1717,1711,1725,1728,1721,1723,1717,1720,1718,1721,1724,1720,1726,1722,1723,1722,1723,1718,1721,1722,1725,1726,1721,1728,1723,1726,1723,1723,1728,1722,1728,1728,1717,1729,1725,1723,1722,1725,1715,1715,1725,1720,1719,1717,1717,1717,1723,1727,1715,1727,1716,1711,1722,1718,1718,1721,1726,1729,1721,1719,1715,1719,1730,1720,1726,1734,1727,1720,1724,1720,1727,1727,1719,1720,1720,1724,1726,1712,1729,1728,1705,1721,1714,1720,1714,1726,1722,1725,1723,1723,1723,1722,1715,1728,1724,1717,1717,1718,1717,1721,1717,1719,1719,1717,1720,1716,1717,1724,1724,1723,1715,1723,1724,1714,1720,1720,1712,1724,1718,1723,1715,1724,1722,1715,1713,1635
S,06/05/2012 23:59:05.1406,-1.00,953.33,1.00,1737,1736,1728,1738,1748,1734,1737,1747,1751,1740,1750,1736,1740,1748,1740,1747,1741,1745,1743,1749,1754,1754,1762,1785,1823,1905,2038,2236,2519,2929,3457,4112,4888,5780,6737,7747,8743,9701,10525,11209,11700,11998,12129,12149,12087,12018,11950,11918,11956,12078,12259,12530,12880,13301,13813,14379,15012,15678,16374,17082,17799,18486,19096,19611,19998,20225,20269,20140,19784,19290,18662,17935,17166,16389,15645,14941,14311,13768,13290,12872,12550,12279,12083,11928,11843,11805,11810,11874,11974,12107,12276,12488,12712,12974,13234,13502,13736,13985,14130,14241,14300,14264,14154,13945,13646,13290,12893,12464,12016,11576,11157,10774,10396,10067,9787,9527,9297,9126,8991,8866,8794,8756,8725,8742,8774,8853,8946,9056,9177,9334,9497,9667,9849,10054,10242,10445,10628,10830,10997,11148,11288,11416,11515,11577,11621,11622,11583,11521,11403,11263,11100,10913,10699,10472,10234,9978,9735,9487,9237,9001,8765,8563,8354,8167,7975,7807,7635,7488,7338,7196,7048,6922,6798,6696,6604,6520,6443,6388,6321,6285,6264,6234,6211,6194,6175,6153,6140,6137,6114,6083,6057,6039,6023,6008,5989,5978,5950,5941,5929,5907,5907,5886,5863,5844,5820,5794,5768,5732,5693,5655,5600,5556,5488,5427,5347,5291,5226,5164,5102,5030,4957,4852,4736,4647,4538,4461,4385,4330,4272,4213,4169,4136,4104,4080,4050,4002,3929,3876,3812,3764,3726,3694,3655,3629,3609,3589,3556,3551,3552,3563,3582,3575,3520,3407,3283,3079
S,06/05/2012 23:59:06.5820,-1.00,953.22,1.48,1731,1727,1729,1735,1722,1740,1728,1733,1733,1736,1737,1741,1741,1745,1739,1731,1727,1743,1735,1744,1740,1750,1755,1777,1824,1906,2032,2225,2520,2926,3451,4105,4876,5759,6720,7740,8746,9689,10515,11197,11677,11985,12117,12139,12088,12004,11951,11913,11951,12060,12244,12525,12862,13299,13814,14367,14992,15674,16352,17070,17783,18463,19065,19595,19981,20202,20258,20121,19775,19293,18644,17901,17143,16366,15625,14923,14299,13750,13288,12870,12548,12279,12069,11917,11827,11797,11810,11867,11972,12105,12268,12486,12693,12961,13226,13489,13723,13959,14120,14232,14284,14251,14143,13927,13628,13265,12877,12453,12003,11566,11133,10766,10385,10061,9766,9512,9296,9115,8981,8857,8782,8734,8720,8737,8762,8845,8935,9049,9170,9319,9488,9652,9842,10033,10229,10430,10624,10817,10975,11129,11272,11414,11492,11569,11596,11613,11565,11501,11397,11258,11091,10892,10683,10472,10216,9968,9720,9474,9219,8989,8766,8553,8341,8166,7976,7808,7640,7495,7344,7192,7039,6922,6794,6701,6604,6515,6440,6380,6317,6290,6240,6227,6206,6186,6177,6160,6145,6136,6110,6081,6053,6032,6023,6013,5992,5969,5951,5943,5923,5908,5892,5875,5869,5840,5811,5787,5760,5723,5688,5658,5586,5539,5477,5424,5348,5288,5218,5171,5094,5040,4947,4849,4739,4637,4546,4458,4389,4324,4270,4210,4167,4130,4094,4077,4047,3992,3928,3872,3819,3762,3719,3689,3654,3626,3603,3589,3566,3556,3550,3561,3561,3563,3514,3394,3276,3070
S,06/05/2012 23:59:08.0156,-1.00,953.22,0.83,1727,1730,1735,1735,1731,1733,1734,1736,1733,1745,1734,1739,1733,1740,1740,1730,1747,1736,1741,1749,1748,1749,1765,1781,1822,1895,2029,2226,2527,2923,3450,4102,4873,5775,6732,7737,8747,9697,10526,11193,11696,12007,12130,12144,12106,12020,11961,11927,11964,12078,12272,12528,12883,13320,13821,14392,15008,15676,16367,17076,17789,18472,19090,19604,19986,20220,20271,20126,19780,19295,18656,17932,17153,16396,15636,14951,14310,13767,13288,12878,12531,12285,12082,11924,11837,11802,11813,11869,11979,12116,12286,12490,12713,12970,13237,13499,13741,13973,14129,14242,14304,14271,14147,13946,13644,13288,12896,12466,12019,11582,11165,10769,10399,10070,9795,9527,9301,9124,8979,8873,8793,8746,8727,8737,8775,8850,8940,9051,9173,9337,9506,9663,9855,10058,10253,10441,10641,10827,10995,11144,11295,11416,11503,11583,11624,11627,11581,11515,11405,11269,11107,10916,10704,10487,10234,9982,9724,9481,9244,9006,8778,8556,8363,8173,7986,7817,7649,7493,7345,7198,7044,6921,6801,6688,6603,6513,6445,6390,6329,6299,6262,6237,6221,6199,6185,6164,6149,6138,6108,6084,6060,6031,6033,6014,5993,5980,5960,5940,5923,5903,5904,5889,5874,5842,5823,5796,5769,5729,5683,5647,5595,5546,5479,5440,5356,5287,5227,5172,5110,5038,4952,4847,4747,4641,4547,4464,4388,4335,4267,4219,4172,4140,4109,4080,4043,3990,3926,3871,3812,3773,3722,3687,3659,3626,3611,3592,3575,3546,3549,3563,3575,3570,3521,3408,3280,3080
S,06/05/2012 23:59:09.5352,-1.00,953.22,1.09,1737,1741,1736,1743,1740,1747,1736,1745,1736,1743,1740,1737,1739,1735,1742,1741,1741,1743,1749,1747,1751,1754,1776,1791,1825,1913,2035,2233,2532,2930,3457,4114,4892,5766,6733,7744,8755,9699,10523,11209,11696,11995,12132,12156,12101,12023,11957,11933,11952,12073,12259,12530,12880,13316,13826,14382,15015,15693,16371,17089,17808,18484,19088,19610,20002,20225,20277,20131,19788,19299,18665,17934,17153,16399,15637,14939,14314,13774,13295,12871,12553,12284,12079,11943,11847,11808,11837,11886,11981,12115,12286,12500,12714,12974,13246,13500,13747,13976,14147,14252,14308,14274,14148,13939,13642,13300,12894,12466,12011,11587,11172,10771,10399,10079,9797,9537,9310,9140,8993,8873,8797,8759,8733,8747,8778,8866,8942,9053,9184,9340,9504,9673,9859,10058,10252,10448,10644,10827,10991,11145,11285,11427,11520,11589,11624,11615,11589,11523,11408,11268,11108,10922,10710,10477,10240,9980,9731,9484,9234,8998,8776,8564,8358,8172,7987,7818,7654,7501,7347,7202,7048,6936,6804,6700,6605,6531,6449,6402,6326,6287,6262,6236,6213,6197,6174,6171,6150,6135,6110,6098,6058,6053,6023,6013,5996,5979,5962,5948,5926,5916,5907,5898,5874,5848,5837,5802,5772,5740,5690,5653,5604,5548,5479,5425,5350,5294,5224,5174,5101,5037,4957,4856,4745,4650,4540,4471,4388,4336,4283,4233,4183,4146,4107,4082,4060,4009,3935,3882,3822,3772,3719,3689,3660,3632,3613,3600,3580,3558,3550,3565,3579,3571,3525,3402,3281,3089
S,06/05/2012 23:59:10.9727,-1.00,952.44,1.13,1735,1738,1719,1729,1732,1730,1731,1740,1746,1733,1738,1732,1740,1745,1741,1743,1740,1748,1744,1751,1744,1753,1757,1781,1828,1905,2027,2234,2523,2923,3452,4108,4870,5772,6724,7738,8736,9685,10519,11204,11687,11986,12121,12148,12094,12015,11948,11918,11945,12071,12253,12519,12867,13297,13813,14380,15000,15677,16345,17071,17776,18458,19071,19588,19976,20207,20259,20103,19768,19271,18635,17907,17137,16382,15629,14922,14301,13762,13276,12865,12545,12275,12076,11922,11836,11801,11813,11857,11973,12105,12284,12468,12705,12960,13216,13483,13721,13967,14140,14242,14289,14259,14139,13937,13631,13287,12881,12451,12010,11567,11139,10767,10382,10065,9771,9526,9295,9124,8977,8863,8786,8735,8730,8734,8766,8843,8934,9047,9167,9331,9490,9663,9839,10043,10241,10438,10621,10817,10980,11130,11280,11406,11497,11571,11605,11611,11575,11511,11400,11265,11100,10905,10692,10468,10220,9973,9729,9478,9235,8996,8770,8560,8351,8162,7976,7811,7644,7491,7339,7201,7040,6919,6800,6699,6603,6518,6451,6385,6324,6288,6268,6232,6215,6201,6177,6157,6146,6138,6111,6083,6059,6044,6016,6012,5990,5978,5954,5936,5919,5908,5899,5885,5870,5836,5821,5796,5773,5732,5685,5657,5600,5551,5491,5424,5366,5296,5227,5162,5099,5033,4952,4846,4737,4640,4550,4464,4385,4321,4254,4209,4167,4140,4103,4083,4053,4000,3921,3865,3807,3764,3721,3672,3651,3635,3599,3605,3562,3555,3547,3556,3573,3568,3515,3403,3273,3075
S,06/05/2012 23:59:12.4063,-1.00,953.00,1.12,1729,1737,1736,1737,1727,1729,1728,1734,1731,1740,1748,1740,1745,1737,1737,1740,1745,1746,1738,1741,1754,1750,1759,1782,1824,1905,2038,2234,2536,2932,3449,4100,4875,5763,6731,7724,8743,9690,10501,11191,11672,11985,12099,12125,12074,11992,11932,11912,11938,12055,12246,12497,12855,13288,13790,14355,14979,15651,16345,17051,17766,18440,19045,19565,19954,20189,20234,20074,19747,19254,18625,17890,17129,16352,15615,14906,14280,13738,13260,12852,12532,12260,12067,11901,11827,11788,11797,11851,11967,12093,12257,12467,12701,12950,13211,13462,13707,13945,14111,14215,14277,14232,14123,13906,13616,13260,12868,12432,11991,11546,11124,10755,10378,10050,9771,9511,9284,9113,8978,8858,8777,8725,8717,8722,8759,8833,8922,9045,9161,9321,9478,9656,9838,10030,10239,10426,10619,10807,10965,11117,11271,11398,11485,11549,11592,11605,11569,11501,11383,11240,11084,10887,10673,10464,10214,9967,9719,9466,9222,8981,8757,8535,8345,8166,7971,7804,7636,7484,7350,7190,7037,6908,6791,6682,6601,6518,6437,6377,6314,6285,6256,6221,6197,6184,6173,6155,6149,6126,6103,6075,6055,6036,6025,6002,5986,5976,5946,5934,5919,5901,5898,5875,5855,5832,5810,5788,5753,5720,5685,5663,5592,5533,5477,5414,5349,5284,5203,5156,5098,5029,4949,4840,4729,4637,4532,4457,4390,4320,4261,4213,4164,4127,4089,4073,4048,3991,3914,3868,3811,3757,3711,3683,3654,3622,3597,3601,3564,3545,3539,3557,3570,3564,3514,3404,3280,3074
S,06/05/2012 23:59:13.8594,-1.00,953.00,0.71,1740,1744,1743,1739,1743,1741,1743,1737,1745,1736,1730,1743,1736,1742,1742,1742,1737,1743,1744,1749,1756,1750,1773,1786,1821,1901,2032,2235,2518,2925,3457,4102,4883,5768,6732,7747,8745,9689,10526,11200,11689,11996,12126,12145,12104,12016,11953,11934,11955,12073,12269,12525,12881,13312,13836,14384,15008,15688,16380,17081,17793,18474,19095,19602,19996,20218,20286,20129,19780,19294,18664,17929,17164,16405,15640,14944,14317,13777,13287,12875,12558,12289,12083,11938,11847,11814,11818,11877,11978,12106,12280,12496,12713,12971,13230,13497,13724,13977,14144,14254,14311,14272,14149,13949,13650,13297,12894,12465,12013,11587,11161,10777,10386,10079,9786,9527,9307,9121,8989,8880,8786,8751,8733,8736,8788,8851,8943,9058,9178,9335,9503,9669,9858,10062,10256,10451,10638,10826,11002,11150,11299,11428,11511,11589,11610,11627,11587,11533,11410,11267,11104,10916,10705,10480,10225,9990,9737,9486,9236,9010,8781,8561,8369,8169,7991,7822,7646,7503,7353,7194,7063,6920,6811,6704,6613,6528,6445,6393,6332,6290,6269,6233,6216,6198,6186,6180,6163,6151,6117,6099,6072,6051,6037,6021,6003,5986,5961,5951,5930,5916,5908,5895,5878,5860,5833,5803,5788,5745,5699,5657,5607,5557,5487,5426,5371,5306,5226,5179,5114,5041,4957,4858,4748,4650,4542,4467,4387,4333,4270,4223,4173,4146,4108,4083,4056,4003,3931,3871,3815,3768,3726,3689,3655,3627,3604,3604,3574,3563,3554,3573,3577,3571,3527,3412,3280,3088
S,06/05/2012 23:59:15.2930,-1.00,953.00,1.00,1737,1748,1737,1735,1743,1741,1741,1737,1742,1748,1751,1739,1738,1742,1746,1738,1739,1754,1744,1753,1752,1753,1767,1791,1827,1902,2029,2235,2524,2933,3461,4118,4889,5779,6736,7751,8756,9703,10538,11211,11708,12012,12135,12159,12109,12023,11963,11932,11961,12085,12272,12544,12892,13318,13829,14402,15017,15704,16388,17111,17805,18489,19099,19620,20011,20245,20299,20137,19787,19304,18673,17937,17163,16401,15652,14951,14325,13775,13292,12879,12552,12290,12096,11938,11852,11816,11824,11889,12000,12125,12295,12505,12721,12985,13234,13501,13741,13982,14142,14257,14313,14268,14159,13962,13642,13299,12904,12467,12029,11598,11165,10781,10402,10074,9788,9532,9307,9132,8995,8878,8785,8761,8735,8745,8789,8859,8949,9053,9185,9332,9511,9672,9859,10062,10258,10448,10649,10838,11000,11160,11300,11427,11518,11590,11626,11633,11593,11511,11409,11269,11115,10922,10699,10481,10240,9995,9740,9491,9244,9004,8778,8569,8364,8173,7990,7820,7657,7506,7363,7205,7057,6923,6810,6712,6622,6531,6443,6391,6324,6294,6262,6232,6211,6203,6192,6172,6151,6140,6115,6095,6065,6041,6028,6012,6008,5978,5965,5942,5933,5912,5903,5894,5872,5844,5828,5807,5770,5741,5700,5653,5591,5548,5484,5428,5362,5282,5220,5168,5095,5031,4946,4853,4742,4650,4552,4464,4389,4330,4275,4222,4175,4143,4109,4086,4050,4003,3927,3875,3824,3766,3720,3683,3654,3634,3615,3598,3572,3556,3551,3560,3577,3578,3523,3408,3277,3089
S,06/05/2012 23:59:16.7422,-1.00,953.78,0.44,1719,1725,1734,1744,1728,1743,1732,1738,1734,1726,1734,1742,1744,1739,1739,1734,1737,1740,1734,1746,1746,1748,1761,1785,1827,1906,2041,2237,2531,2936,3455,4119,4893,5776,6742,7752,8758,9706,10525,11217,11698,12010,12129,12155,12106,12018,11968,11934,11955,12084,12263,12537,12881,13318,13828,14401,15021,15686,16379,17100,17813,18487,19119,19614,20000,20237,20300,20143,19789,19311,18675,17939,17173,16400,15661,14960,14329,13768,13306,12882,12556,12295,12087,11941,11847,11815,11836,11883,11995,12120,12293,12502,12722,12977,13245,13506,13757,13981,14153,14264,14315,14273,14156,13960,13652,13302,12908,12468,12019,11594,11172,10778,10401,10081,9791,9531,9301,9142,9003,8880,8805,8746,8741,8746,8781,8862,8955,9072,9183,9337,9514,9669,9865,10068,10256,10447,10647,10832,11009,11161,11308,11431,11519,11585,11632,11640,11608,11534,11416,11275,11121,10932,10716,10487,10249,10001,9745,9495,9244,9012,8788,8574,8364,8186,7998,7824,7659,7512,7366,7206,7063,6941,6810,6717,6614,6535,6459,6404,6338,6305,6259,6241,6218,6206,6195,6171,6159,6149,6112,6098,6070,6043,6029,6014,6000,5990,5957,5937,5925,5918,5906,5883,5875,5844,5833,5797,5765,5735,5700,5665,5601,5563,5490,5425,5363,5298,5233,5169,5105,5043,4948,4858,4752,4652,4544,4469,4397,4329,4277,4218,4177,4149,4107,4097,4048,4001,3939,3868,3815,3775,3722,3689,3657,3630,3612,3600,3581,3570,3556,3563,3572,3574,3516,3412,3280,3086
S,06/05/2012 23:59:18.1836,-1.00,953.11,0.78,1737,1737,1732,1736,1737,1733,1737,1744,1750,1745,1748,1741,1741,1743,1740,1747,1750,1746,1743,1750,1748,1752,1761,1787,1829,1901,2044,2241,2529,2923,3463,4108,4880,5776,6736,7742,8759,9703,10532,11213,11702,12019,12141,12165,12105,12027,11958,11931,11962,12072,12269,12538,12886,13325,13826,14390,15030,15698,16384,17098,17803,18490,19106,19608,20003,20235,20278,20129,19790,19308,18666,17940,17168,16407,15648,14950,14318,13782,13296,12879,12552,12283,12082,11936,11847,11806,11826,11883,11987,12124,12291,12500,12717,12969,13234,13506,13742,13984,14138,14263,14316,14273,14159,13941,13654,13294,12914,12472,12015,11585,11166,10778,10402,10086,9791,9534,9317,9132,8988,8875,8799,8754,8746,8740,8789,8855,8942,9069,9185,9339,9509,9672,9850,10075,10262,10449,10635,10835,10998,11153,11290,11429,11517,11589,11627,11632,11592,11532,11416,11271,11116,10922,10706,10481,10240,9986,9745,9484,9239,9006,8778,8560,8364,8180,7995,7817,7661,7505,7361,7205,7052,6928,6806,6711,6610,6533,6443,6393,6330,6292,6264,6240,6210,6205,6190,6179,6157,6152,6112,6091,6062,6042,6038,6016,5995,5980,5952,5945,5920,5922,5908,5888,5869,5854,5825,5808,5779,5735,5693,5659,5597,5554,5477,5425,5355,5299,5230,5165,5105,5048,4958,4854,4750,4640,4541,4457,4399,4326,4273,4219,4170,4137,4112,4090,4056,4009,3943,3876,3819,3771,3726,3685,3663,3634,3610,3605,3574,3555,3558,3560,3569,3571,3520,3405,3280,3079
S,06/05/2012 23:59:19.6172,-1.00,952.78,1.20,1730,1736,1738,1732,1735,1736,1730,1735,1736,1741,1738,1744,1732,1745,1739,1745,1736,1741,1744,1743,1745,1747,1762,1792,1817,1901,2032,2239,2528,2925,3455,4110,4882,5770,6742,7738,8743,9696,10527,11203,11685,12004,12134,12141,12099,12026,11955,11925,11950,12077,12250,12522,12865,13311,13813,14377,15012,15690,16367,17073,17788,18470,19090,19602,19989,20228,20275,20124,19776,19290,18660,17932,17163,16392,15642,14933,14309,13771,13300,12870,12550,12288,12073,11927,11836,11799,11827,11874,11979,12117,12281,12490,12724,12967,13225,13488,13730,13966,14133,14248,14303,14264,14151,13935,13644,13286,12884,12455,12013,11575,11151,10768,10390,10070,9778,9532,9309,9127,8988,8870,8786,8750,8729,8731,8776,8844,8937,9041,9178,9342,9507,9667,9853,10052,10245,10432,10630,10828,10993,11152,11280,11409,11509,11581,11611,11617,11573,11526,11406,11269,11102,10905,10693,10472,10235,9970,9728,9478,9244,9000,8765,8560,8346,8172,7976,7823,7652,7495,7351,7204,7049,6918,6801,6704,6606,6520,6444,6382,6323,6283,6265,6223,6217,6194,6181,6165,6154,6140,6111,6083,6065,6038,6021,6017,6006,5973,5951,5943,5927,5905,5908,5886,5866,5846,5824,5797,5753,5738,5694,5655,5590,5549,5484,5428,5350,5295,5223,5161,5095,5029,4952,4848,4744,4640,4535,4468,4388,4321,4258,4213,4176,4140,4103,4073,4052,4000,3915,3874,3804,3763,3718,3684,3648,3624,3607,3595,3572,3559,3544,3561,3576,3572,3517,3401,3276,3073
S,06/05/2012 23:59:21.0703,-1.00,952.67,1.00,1739,1740,1734,1741,1729,1741,1740,1752,1730,1741,1740,1738,1741,1738,1745,1760,1746,1742,1745,1756,1748,1760,1764,1793,1826,1911,2020,2237,2530,2925,3454,4106,4890,5769,6734,7747,8747,9692,10517,11196,11690,11994,12131,12148,12087,12011,11952,11915,11961,12070,12253,12524,12863,13302,13798,14377,14994,15668,16362,17072,17787,18460,19073,19588,19973,20203,20265,20114,19764,19289,18643,17908,17130,16373,15626,14921,14305,13753,13281,12878,12542,12280,12073,11928,11838,11799,11812,11869,11972,12112,12275,12484,12706,12963,13233,13494,13729,13969,14123,14245,14286,14253,14142,13930,13631,13283,12884,12457,12015,11568,11143,10769,10394,10066,9778,9516,9296,9121,8987,8868,8780,8743,8730,8735,8770,8838,8934,9049,9182,9326,9501,9662,9860,10047,10243,10449,10639,10828,10993,11145,11278,11405,11500,11564,11615,11614,11585,11507,11395,11263,11094,10902,10708,10473,10221,9984,9730,9482,9244,8997,8763,8564,8344,8170,7982,7802,7642,7485,7353,7201,7053,6921,6804,6693,6603,6530,6443,6388,6320,6287,6263,6230,6214,6189,6172,6167,6158,6142,6105,6085,6062,6051,6028,6009,5997,5978,5959,5946,5919,5909,5897,5886,5870,5844,5825,5791,5765,5725,5694,5653,5597,5546,5476,5425,5343,5290,5220,5166,5096,5032,4950,4842,4734,4640,4549,4457,4389,4327,4261,4216,4164,4134,4107,4081,4049,4000,3935,3874,3819,3768,3723,3692,3667,3629,3609,3608,3576,3563,3557,3563,3571,3576,3527,3403,3285,3094
S,06/05/2012 23:59:22.5039,-1.00,953.00,0.87,1731,1729,1734,1736,1736,1728,1727,1737,1734,1739,1733,1742,1729,1743,1740,1746,1744,1738,1746,1749,1753,1760,1760,1787,1823,1911,2026,2236,2524,2936,3451,4104,4888,5768,6728,7737,8738,9689,10518,11196,11680,11986,12114,12139,12083,11999,11942,11918,11941,12060,12251,12513,12859,13285,13799,14372,14993,15663,16347,17072,17775,18455,19065,19587,19966,20195,20255,20107,19766,19274,18638,17907,17132,16362,15618,14921,14299,13751,13268,12859,12534,12272,12066,11922,11826,11806,11809,11863,11974,12103,12275,12482,12705,12965,13228,13484,13715,13951,14117,14228,14276,14240,14131,13934,13640,13272,12872,12454,12006,11580,11148,10757,10387,10052,9779,9524,9294,9113,8972,8865,8780,8742,8722,8734,8761,8848,8932,9045,9173,9325,9495,9659,9846,10047,10246,10428,10629,10820,10977,11131,11280,11412,11505,11566,11608,11610,11568,11502,11388,11250,11096,10895,10693,10466,10227,9972,9725,9473,9229,8996,8766,8558,8357,8161,7979,7804,7648,7482,7344,7194,7046,6924,6791,6697,6602,6521,6439,6375,6319,6282,6250,6223,6198,6183,6160,6151,6147,6138,6113,6080,6063,6034,6025,6010,5990,5982,5951,5941,5922,5917,5897,5877,5863,5854,5823,5804,5772,5731,5697,5657,5613,5550,5479,5426,5359,5289,5223,5166,5091,5024,4949,4850,4737,4645,4547,4457,4376,4320,4268,4212,4165,4137,4096,4082,4046,4005,3932,3869,3815,3768,3735,3680,3651,3632,3612,3598,3574,3552,3556,3563,3568,3569,3517,3405,3280,3085
S,06/05/2012 23:59:24.0234,-1.00,953.44,1.13,1730,1734,1731,1736,1729,1742,1742,1738,1737,1747,1732,1733,1736,1744,1739,1745,1745,1743,1744,1747,1748,1755,1765,1784,1826,1900,2039,2242,2533,2942,3459,4108,4888,5775,6729,7743,8744,9688,10513,11199,11687,11989,12125,12136,12087,12004,11943,11914,11950,12064,12250,12515,12856,13296,13798,14370,14995,15669,16357,17065,17782,18467,19059,19581,19974,20188,20250,20105,19754,19267,18637,17906,17134,16374,15622,14925,14296,13763,13283,12863,12529,12276,12060,11913,11828,11798,11812,11859,11973,12105,12270,12474,12707,12956,13210,13475,13713,13950,14130,14236,14297,14254,14131,13915,13624,13286,12890,12457,12010,11576,11153,10762,10388,10061,9777,9511,9297,9108,8979,8862,8775,8730,8720,8728,8774,8836,8924,9042,9164,9317,9493,9664,9851,10033,10234,10436,10622,10815,10982,11133,11270,11403,11500,11558,11605,11612,11570,11501,11392,11262,11085,10900,10688,10465,10217,9980,9731,9475,9227,8996,8761,8550,8348,8152,7983,7818,7638,7483,7336,7188,7050,6926,6791,6691,6608,6521,6445,6385,6321,6282,6251,6228,6210,6188,6164,6155,6148,6130,6102,6086,6056,6034,6024,6002,5988,5980,5943,5933,5920,5910,5913,5888,5861,5833,5818,5788,5767,5724,5689,5645,5592,5548,5475,5427,5348,5297,5222,5165,5097,5041,4942,4853,4737,4641,4538,4459,4390,4326,4275,4211,4169,4133,4107,4079,4054,4002,3928,3875,3814,3761,3719,3683,3657,3629,3605,3597,3572,3549,3555,3560,3567,3573,3516,3412,3286,3076
S,06/05/2012 23:59:25.4609,-1.00,952.67,0.87,1729,1727,1744,1724,1733,1727,1727,1739,1728,1734,1734,1736,1736,1751,1734,1743,1740,1748,1742,1755,1752,1756,1765,1780,1819,1898,2025,2230,2524,2932,3463,4110,4881,5771,6731,7733,8738,9693,10514,11202,11691,11994,12111,12146,12088,12008,11935,11914,11950,12063,12251,12511,12858,13300,13801,14369,15000,15670,16364,17066,17773,18466,19073,19583,19970,20198,20253,20110,19770,19282,18656,17921,17147,16386,15621,14929,14297,13746,13276,12862,12535,12279,12064,11921,11832,11786,11808,11856,11967,12100,12280,12476,12709,12952,13213,13483,13725,13960,14118,14222,14285,14248,14134,13919,13628,13273,12878,12453,12000,11583,11146,10763,10382,10060,9771,9521,9294,9120,8979,8861,8783,8742,8723,8737,8770,8833,8920,9037,9168,9320,9478,9655,9842,10042,10237,10432,10605,10822,10980,11131,11278,11406,11491,11569,11592,11613,11570,11507,11389,11254,11081,10898,10683,10470,10219,9983,9726,9475,9221,8992,8758,8556,8345,8162,7976,7806,7643,7497,7338,7185,7042,6918,6790,6688,6597,6530,6440,6381,6323,6294,6250,6229,6200,6192,6172,6155,6149,6133,6109,6082,6063,6038,6020,6003,5988,5975,5950,5935,5917,5904,5893,5874,5860,5834,5809,5792,5764,5725,5683,5640,5589,5546,5471,5419,5344,5290,5216,5156,5088,5026,4941,4853,4733,4637,4543,4456,4379,4323,4261,4211,4172,4141,4101,4077,4044,3995,3932,3870,3816,3742,3717,3676,3648,3624,3597,3590,3566,3547,3537,3565,3568,3575,3513,3397,3269,3074
S,06/05/2012 23:59:26.8984,-1.00,952.56,1.51,1734,1738,1737,1737,1742,1740,1731,1734,1742,1740,1739,1748,1733,1746,1744,1751,1746,1740,1747,1748,1750,1763,1768,1790,1834,1907,2041,2230,2525,2931,3465,4105,4889,5775,6726,7745,8748,9691,10524,11206,11685,11993,12123,12143,12097,12010,11949,11910,11956,12068,12251,12511,12857,13308,13808,14375,15002,15669,16349,17075,17785,18466,19079,19592,19973,20211,20254,20113,19766,19279,18647,17904,17143,16379,15629,14942,14300,13765,13278,12865,12541,12274,12074,11923,11834,11795,11813,11866,11975,12109,12275,12482,12712,12955,13220,13478,13725,13966,14126,14243,14291,14249,14140,13927,13631,13283,12883,12459,12008,11578,11154,10764,10390,10064,9776,9530,9300,9134,8988,8876,8797,8737,8725,8742,8775,8843,8938,9053,9174,9333,9498,9663,9851,10046,10239,10431,10629,10828,10986,11141,11281,11421,11512,11572,11603,11621,11578,11515,11401,11259,11097,10906,10698,10480,10215,9979,9746,9486,9237,9001,8772,8563,8355,8170,7978,7816,7643,7494,7339,7201,7046,6921,6789,6691,6615,6522,6444,6385,6326,6278,6254,6230,6208,6199,6178,6163,6156,6140,6111,6094,6065,6035,6029,6010,5995,5976,5952,5938,5923,5905,5902,5875,5863,5842,5822,5791,5767,5723,5691,5661,5600,5529,5486,5418,5352,5291,5227,5167,5105,5030,4954,4848,4741,4642,4548,4463,4389,4324,4256,4215,4166,4139,4108,4083,4053,4001,3929,3866,3809,3766,3719,3684,3649,3627,3606,3594,3576,3547,3553,3571,3569,3571,3522,3408,3287,3080
S,06/05/2012 23:59:28.3516,-1.00,953.56,1.01,1729,1732,1744,1739,1733,1743,1736,1737,1731,1743,1740,1738,1744,1743,1749,1751,1749,1737,1745,1747,1739,1747,1760,1784,1819,1909,2031,2231,2524,2924,3450,4111,4872,5775,6729,7744,8742,9681,10520,11204,11686,11990,12125,12138,12095,12013,11944,11917,11956,12070,12256,12516,12870,13293,13797,14370,14997,15674,16349,17077,17768,18457,19072,19600,19978,20204,20258,20106,19775,19283,18645,17916,17137,16379,15622,14925,14299,13766,13286,12858,12531,12283,12076,11915,11835,11800,11826,11864,11977,12110,12284,12486,12698,12968,13224,13478,13719,13954,14129,14229,14291,14249,14134,13928,13634,13278,12891,12464,12002,11575,11148,10765,10384,10070,9786,9519,9295,9118,8984,8868,8784,8737,8725,8737,8765,8843,8944,9064,9179,9325,9499,9660,9839,10046,10242,10432,10628,10815,10991,11134,11283,11420,11503,11569,11605,11623,11584,11516,11396,11267,11105,10909,10696,10471,10238,9981,9725,9485,9226,8998,8765,8572,8358,8177,7982,7811,7638,7493,7357,7210,7045,6932,6800,6709,6608,6527,6450,6396,6334,6285,6255,6232,6216,6195,6182,6165,6138,6141,6112,6093,6059,6040,6026,6017,5984,5985,5958,5935,5923,5913,5904,5889,5871,5841,5827,5797,5770,5731,5702,5661,5596,5556,5490,5432,5361,5301,5228,5165,5105,5044,4945,4854,4740,4645,4556,4468,4390,4324,4272,4215,4161,4137,4102,4081,4050,4011,3938,3863,3811,3768,3720,3690,3653,3636,3602,3598,3576,3559,3549,3569,3567,3569,3522,3398,3285,3084
S,06/05/2012 23:59:29.7891,-1.00,952.89,0.78,1729,1752,1728,1737,1738,1736,1739,1738,1736,1745,1747,1739,1737,1741,1743,1748,1740,1739,1747,1740,1753,1756,1756,1785,1822,1908,2030,2233,2519,2926,3460,4109,4887,5764,6736,7737,8747,9694,10516,11196,11683,11988,12124,12144,12096,12014,11951,11923,11960,12076,12256,12522,12867,13304,13820,14366,14987,15686,16362,17086,17781,18461,19075,19594,19984,20202,20259,20126,19766,19289,18644,17914,17147,16376,15643,14934,14310,13760,13291,12877,12549,12281,12070,11933,11838,11798,11822,11868,11980,12106,12282,12492,12710,12970,13225,13493,13732,13968,14128,14240,14305,14255,14149,13936,13647,13281,12881,12458,12010,11573,11155,10761,10394,10068,9777,9529,9300,9123,8984,8880,8784,8748,8721,8731,8779,8851,8933,9043,9170,9328,9497,9663,9855,10045,10259,10428,10621,10832,10992,11145,11285,11411,11506,11568,11615,11613,11577,11514,11397,11266,11095,10905,10697,10471,10225,9968,9727,9478,9238,8998,8771,8555,8351,8164,7980,7809,7647,7492,7347,7192,7053,6920,6795,6697,6605,6524,6449,6382,6321,6295,6259,6236,6215,6202,6180,6171,6147,6129,6104,6091,6058,6041,6018,6006,5996,5971,5957,5941,5928,5903,5903,5885,5876,5852,5824,5799,5769,5724,5696,5652,5603,5551,5487,5424,5350,5296,5216,5165,5103,5029,4955,4846,4737,4634,4546,4462,4381,4326,4264,4213,4164,4132,4102,4090,4052,4001,3940,3873,3818,3766,3727,3684,3655,3633,3612,3601,3569,3563,3540,3558,3571,3570,3515,3399,3274,3071
S,06/05/2012 23:59:31.2422,-1.00,953.33,0.87,1733,1738,1732,1747,1740,1740,1730,1741,1745,1740,1737,1742,1746,1739,1745,1741,1749,1748,1743,1753,1759,1757,1765,1785,1825,1905,2037,2240,2527,2939,3458,4110,4890,5771,6739,7739,8745,9691,10522,11197,11679,11990,12126,12136,12089,12013,11944,11909,11943,12071,12255,12528,12865,13309,13813,14380,14992,15679,16350,17072,17792,18477,19084,19591,19988,20210,20265,20118,19771,19287,18656,17922,17149,16387,15628,14939,14313,13758,13285,12875,12543,12283,12081,11930,11843,11804,11819,11869,11981,12118,12283,12485,12714,12968,13238,13485,13727,13958,14117,14248,14292,14258,14148,13929,13633,13284,12883,12459,12015,11586,11153,10771,10396,10069,9787,9534,9306,9136,8983,8875,8790,8748,8725,8745,8776,8853,8944,9049,9185,9332,9507,9674,9847,10054,10254,10442,10629,10828,10995,11143,11293,11415,11523,11576,11621,11630,11582,11517,11405,11267,11101,10910,10709,10480,10242,9990,9731,9479,9243,9004,8783,8564,8365,8168,7982,7816,7660,7504,7348,7203,7056,6927,6799,6702,6604,6520,6436,6391,6329,6292,6256,6234,6218,6209,6173,6169,6154,6136,6119,6082,6067,6036,6027,6008,5999,5978,5953,5936,5931,5916,5906,5894,5877,5847,5826,5800,5774,5738,5697,5660,5603,5543,5477,5435,5358,5295,5227,5173,5099,5034,4957,4852,4742,4638,4546,4467,4387,4326,4279,4212,4179,4138,4109,4091,4055,4005,3932,3876,3818,3768,3730,3688,3656,3636,3612,3601,3569,3562,3545,3559,3580,3568,3527,3412,3287,3088
S,06/05/2012 23:59:32.6797,-1.00,952.89,1.05,1726,1740,1724,1737,1742,1738,1730,1746,1736,1747,1734,1735,1747,1744,1743,1743,1740,1749,1743,1753,1745,1755,1758,1786,1822,1903,2035,2234,2531,2926,3455,4101,4881,5770,6724,7739,8735,9685,10518,11196,11685,11984,12113,12136,12094,12007,11941,11910,11944,12055,12255,12514,12863,13294,13800,14364,14993,15668,16353,17061,17773,18451,19062,19578,19967,20198,20247,20102,19760,19269,18627,17901,17131,16372,15624,14914,14293,13754,13271,12864,12534,12271,12067,11918,11838,11796,11809,11869,11971,12106,12282,12487,12701,12966,13216,13490,13721,13951,14126,14238,14293,14254,14135,13915,13626,13270,12875,12454,11998,11574,11140,10762,10376,10054,9769,9516,9291,9115,8983,8865,8781,8728,8719,8724,8761,8839,8931,9039,9168,9322,9483,9652,9843,10044,10243,10436,10629,10825,10985,11128,11275,11412,11489,11565,11600,11607,11565,11506,11396,11251,11099,10906,10685,10469,10215,9970,9728,9476,9225,8989,8777,8554,8341,8155,7979,7806,7633,7487,7338,7186,7043,6914,6793,6689,6594,6511,6427,6377,6319,6283,6256,6230,6205,6187,6173,6148,6141,6128,6097,6084,6068,6038,6019,6016,5988,5984,5948,5935,5918,5905,5892,5878,5862,5844,5813,5790,5754,5728,5683,5651,5594,5544,5473,5428,5348,5293,5224,5165,5088,5031,4950,4844,4737,4638,4540,4460,4376,4329,4264,4217,4162,4134,4107,4083,4046,3993,3929,3869,3816,3770,3711,3685,3652,3622,3603,3592,3554,3545,3532,3557,3568,3569,3518,3400,3274,3082
S,06/05/2012 23:59:34.1172,-1.00,953.56,0.88,1730,1743,1741,1733,1734,1745,1728,1737,1738,1733,1737,1734,1741,1745,1734,1740,1742,1744,1737,1748,1746,1753,1763,1786,1829,1908,2031,2232,2516,2930,3455,4097,4879,5766,6738,7741,8744,9687,10512,11198,11680,11989,12122,12134,12083,12003,11938,11908,11931,12055,12247,12518,12862,13292,13804,14368,14984,15667,16341,17065,17778,18460,19068,19581,19965,20205,20252,20103,19753,19276,18634,17913,17138,16375,15623,14934,14306,13762,13271,12861,12534,12274,12067,11915,11831,11782,11809,11867,11977,12099,12271,12483,12694,12961,13228,13493,13729,13953,14113,14236,14283,14250,14134,13926,13631,13275,12883,12455,12010,11572,11148,10769,10390,10066,9775,9514,9288,9125,8982,8867,8789,8736,8721,8740,8776,8851,8938,9055,9171,9327,9496,9664,9851,10050,10250,10437,10629,10827,10984,11138,11282,11413,11495,11571,11607,11614,11571,11509,11407,11265,11091,10907,10690,10473,10228,9979,9723,9477,9229,9002,8770,8557,8351,8170,7974,7813,7652,7496,7340,7204,7056,6928,6797,6697,6604,6517,6448,6374,6319,6285,6248,6230,6213,6199,6176,6169,6159,6139,6109,6084,6055,6037,6030,6009,6000,5985,5951,5935,5925,5906,5896,5890,5868,5839,5813,5794,5754,5724,5686,5654,5594,5544,5481,5423,5346,5290,5220,5166,5097,5033,4953,4853,4742,4644,4549,4462,4390,4332,4276,4223,4169,4133,4097,4080,4052,3996,3926,3861,3812,3758,3712,3688,3646,3630,3608,3605,3576,3551,3536,3566,3580,3570,3519,3402,3283,3079
S,06/05/2012 23:59:35.5664,-1.00,953.22,1.09,1727,1745,1748,1733,1739,1744,1734,1739,1741,1744,1752,1742,1747,1738,1747,1746,1737,1749,1754,1750,1746,1743,1760,1786,1824,1901,2023,2232,2530,2926,3455,4103,4875,5763,6719,7730,8720,9671,10490,11177,11663,11965,12103,12122,12067,11989,11918,11894,11924,12044,12220,12500,12845,13267,13782,14339,14968,15646,16331,17048,17741,18433,19030,19548,19938,20172,20233,20075,19731,19258,18606,17889,17112,16346,15600,14903,14274,13742,13261,12840,12517,12256,12054,11909,11813,11781,11796,11844,11961,12082,12252,12468,12685,12955,13201,13473,13700,13937,14102,14221,14280,14233,14125,13906,13609,13262,12856,12428,11987,11559,11127,10745,10377,10057,9765,9513,9286,9112,8972,8860,8773,8727,8713,8731,8757,8819,8921,9032,9159,9306,9475,9645,9834,10027,10229,10427,10619,10817,10963,11117,11269,11384,11484,11541,11592,11584,11560,11492,11377,11240,11081,10880,10668,10451,10213,9959,9711,9466,9218,8980,8747,8554,8340,8151,7967,7797,7633,7473,7324,7185,7042,6904,6795,6685,6597,6516,6426,6373,6315,6277,6248,6221,6206,6188,6162,6161,6146,6123,6099,6078,6045,6035,6018,6010,5988,5969,5955,5932,5921,5892,5886,5873,5856,5841,5812,5791,5763,5722,5683,5638,5596,5538,5483,5415,5349,5278,5203,5159,5099,5026,4937,4840,4730,4645,4536,4459,4386,4319,4265,4212,4173,4137,4101,4083,4048,4004,3932,3870,3813,3767,3717,3679,3657,3634,3611,3595,3567,3556,3540,3564,3568,3567,3516,3406,3274,3083
S,06/05/2012 23:59:37.0039,-1.00,953.11,0.60,1731,1725,1734,1732,1739,1742,1737,1741,1736,1750,1744,1739,1750,1748,1745,1732,1741,1748,1748,1752,1747,1750,1770,1785,1825,1905,2037,2235,2521,2934,3456,4108,4884,5769,6725,7735,8731,9685,10506,11200,11681,11991,12107,12125,12081,12002,11934,11913,11932,12055,12250,12512,12859,13291,13805,14361,14993,15663,16353,17065,17781,18465,19061,19583,19972,20205,20242,20095,19758,19280,18632,17907,17132,16364,15627,14922,14294,13756,13278,12863,12532,12271,12066,11916,11838,11787,11817,11872,11961,12113,12271,12487,12704,12958,13206,13491,13714,13963,14122,14241,14294,14252,14133,13921,13634,13285,12891,12444,12003,11564,11143,10759,10391,10058,9769,9518,9304,9119,8984,8863,8789,8738,8729,8732,8776,8846,8940,9042,9178,9323,9495,9655,9848,10045,10237,10434,10630,10818,10985,11148,11285,11411,11499,11569,11610,11610,11580,11510,11395,11251,11100,10904,10692,10464,10227,9979,9725,9488,9239,8995,8765,8556,8352,8166,7980,7811,7645,7495,7344,7202,7042,6917,6800,6693,6609,6529,6432,6389,6330,6292,6255,6236,6212,6197,6187,6179,6152,6135,6104,6086,6058,6038,6021,6008,5997,5983,5955,5933,5931,5906,5897,5884,5872,5838,5819,5793,5760,5727,5695,5652,5598,5551,5497,5422,5358,5300,5220,5174,5097,5041,4948,4844,4742,4644,4550,4464,4388,4323,4265,4216,4168,4145,4103,4081,4056,4005,3933,3876,3819,3773,3725,3692,3650,3633,3610,3602,3574,3557,3546,3559,3568,3578,3524,3408,3280,3078
S,06/05/2012 23:59:38.5078,-1.00,952.56,1.24,1731,1730,1740,1738,1732,1740,1740,1739,1743,1748,1736,1745,1736,1740,1736,1740,1738,1742,1747,1752,1750,1762,1760,1792,1824,1907,2037,2239,2526,2929,3455,4117,4879,5762,6734,7744,8740,9691,10518,11200,11684,11986,12115,12137,12080,12003,11935,11918,11939,12070,12248,12515,12855,13300,13802,14365,14993,15672,16345,17068,17772,18458,19053,19582,19972,20191,20251,20109,19753,19263,18632,17902,17141,16370,15625,14926,14300,13744,13278,12866,12544,12271,12078,11918,11835,11788,11815,11866,11979,12112,12277,12484,12710,12963,13219,13493,13732,13965,14121,14229,14288,14248,14142,13921,13630,13280,12878,12457,12008,11577,11158,10762,10390,10058,9773,9528,9295,9119,8975,8871,8792,8732,8727,8742,8774,8845,8937,9050,9182,9326,9491,9668,9852,10051,10244,10441,10621,10819,10988,11140,11291,11409,11496,11576,11606,11613,11584,11516,11391,11263,11100,10906,10695,10468,10225,9985,9734,9472,9237,9006,8772,8560,8350,8174,7982,7805,7662,7490,7355,7204,7061,6926,6799,6704,6610,6536,6446,6397,6329,6295,6263,6239,6219,6199,6177,6161,6146,6143,6107,6087,6057,6038,6018,6013,5994,5985,5946,5939,5923,5905,5907,5890,5865,5848,5822,5793,5776,5735,5683,5650,5592,5550,5466,5420,5352,5281,5223,5164,5097,5030,4948,4852,4736,4639,4544,4457,4384,4328,4267,4218,4166,4132,4093,4078,4048,3998,3924,3874,3818,3763,3725,3688,3650,3637,3622,3601,3572,3551,3548,3566,3567,3565,3516,3411,3289,3072
S,06/05/2012 23:59:39.9609,-1.00,953.00,1.22,1736,1747,1742,1736,1740,1740,1745,1731,1735,1742,1737,1732,1732,1731,1741,1743,1738,1739,1750,1740,1745,1756,1769,1775,1827,1902,2031,2234,2518,2926,3452,4107,4876,5765,6732,7735,8739,9677,10517,11183,11665,11974,12099,12134,12080,11992,11945,11906,11947,12052,12237,12508,12845,13294,13804,14362,14996,15662,16343,17059,17774,18456,19055,19573,19956,20194,20248,20106,19743,19275,18634,17912,17134,16375,15638,14928,14289,13755,13274,12857,12536,12279,12058,11912,11830,11791,11813,11864,11973,12099,12267,12480,12708,12959,13217,13482,13720,13953,14117,14234,14281,14244,14136,13923,13633,13265,12891,12445,12007,11562,11139,10758,10380,10055,9773,9516,9294,9118,8982,8862,8785,8743,8725,8727,8779,8845,8937,9046,9173,9330,9495,9655,9844,10044,10241,10429,10621,10821,10982,11135,11283,11400,11487,11564,11610,11626,11570,11506,11386,11253,11100,10906,10678,10465,10229,9978,9730,9476,9227,9002,8764,8567,8350,8161,7978,7812,7645,7487,7341,7196,7044,6915,6796,6694,6600,6522,6436,6383,6328,6287,6262,6227,6212,6185,6165,6160,6144,6135,6106,6092,6060,6041,6018,6009,5995,5978,5953,5945,5922,5910,5906,5878,5865,5847,5824,5797,5778,5736,5695,5653,5591,5549,5484,5419,5353,5291,5222,5163,5101,5030,4949,4849,4745,4651,4542,4465,4386,4319,4266,4218,4165,4132,4098,4086,4040,4001,3926,3869,3803,3768,3722,3689,3656,3635,3614,3601,3578,3555,3541,3564,3572,3574,3516,3402,3274,3077
S,06/05/2012 23:59:41.3945,-1.00,952.44,1.01,1738,1736,1733,1737,1730,1730,1735,1731,1730,1735,1735,1737,1738,1737,1742,1740,1739,1743,1746,1747,1745,1753,1759,1785,1821,1903,2031,2238,2520,2929,3449,4099,4882,5752,6725,7719,8721,9663,10485,11180,11661,11969,12096,12116,12069,11986,11915,11896,11932,12045,12223,12489,12842,13263,13781,14344,14970,15638,16323,17024,17748,18429,19031,19546,19937,20162,20224,20069,19725,19238,18612,17874,17111,16354,15600,14904,14270,13730,13257,12848,12518,12261,12046,11898,11822,11779,11797,11845,11951,12094,12249,12446,12683,12930,13196,13459,13709,13933,14101,14214,14264,14223,14106,13901,13605,13261,12856,12430,11980,11552,11135,10755,10370,10051,9757,9499,9285,9110,8968,8864,8772,8730,8719,8719,8753,8833,8918,9040,9146,9315,9480,9653,9836,10033,10219,10423,10600,10785,10972,11116,11265,11393,11492,11556,11587,11593,11564,11489,11381,11234,11077,10886,10676,10452,10200,9951,9709,9448,9210,8982,8751,8535,8333,8152,7966,7800,7632,7474,7332,7180,7037,6908,6787,6686,6595,6511,6432,6375,6316,6280,6241,6225,6194,6180,6169,6156,6147,6131,6101,6077,6051,6025,6016,5996,5979,5969,5937,5923,5908,5889,5894,5874,5855,5819,5813,5786,5752,5726,5682,5646,5595,5534,5467,5405,5342,5282,5211,5147,5094,5027,4935,4838,4727,4638,4529,4459,4374,4321,4254,4210,4158,4137,4102,4075,4045,3989,3927,3863,3807,3769,3707,3673,3642,3619,3600,3588,3566,3547,3543,3556,3562,3562,3511,3392,3274,3077
S,06/05/2012 23:59:42.8437,-1.00,953.22,0.97,1724,1721,1739,1738,1733,1737,1736,1731,1733,1743,1735,1737,1735,1741,1733,1749,1740,1743,1744,1745,1750,1748,1752,1776,1820,1906,2029,2230,2528,2926,3453,4105,4874,5753,6709,7727,8728,9672,10491,11175,11658,11962,12096,12106,12061,11968,11914,11894,11917,12037,12218,12487,12838,13265,13775,14336,14961,15641,16314,17030,17742,18424,19030,19545,19929,20172,20218,20067,19726,19246,18608,17875,17110,16351,15594,14901,14277,13727,13249,12835,12505,12250,12042,11899,11809,11772,11794,11840,11954,12090,12253,12455,12685,12942,13200,13460,13701,13931,14102,14214,14249,14227,14114,13898,13605,13260,12867,12440,11979,11554,11126,10753,10374,10047,9767,9503,9280,9119,8966,8857,8772,8729,8709,8716,8755,8833,8918,9025,9154,9313,9473,9640,9832,10019,10225,10420,10606,10794,10965,11114,11253,11384,11483,11548,11593,11594,11552,11494,11375,11235,11077,10876,10672,10440,10205,9958,9706,9464,9204,8980,8746,8536,8332,8144,7963,7804,7635,7471,7335,7183,7031,6909,6783,6681,6598,6516,6431,6367,6309,6276,6241,6214,6204,6182,6169,6151,6134,6122,6091,6079,6045,6032,6014,5993,5974,5968,5938,5929,5911,5902,5894,5879,5853,5833,5815,5782,5751,5719,5674,5643,5586,5546,5471,5419,5344,5279,5209,5159,5094,5026,4945,4839,4733,4636,4536,4449,4385,4312,4263,4204,4157,4134,4094,4077,4046,4002,3930,3864,3803,3762,3710,3677,3646,3624,3598,3578,3558,3544,3529,3549,3570,3564,3521,3398,3269,3074
S,06/05/2012 23:59:44.2812,-1.00,953.11,0.78,1728,1734,1733,1738,1733,1743,1737,1741,1745,1747,1735,1745,1749,1741,1733,1740,1750,1744,1743,1741,1744,1748,1756,1780,1819,1901,2036,2228,2519,2920,3460,4100,4865,5753,6716,7720,8732,9666,10492,11173,11659,11962,12087,12102,12069,11983,11925,11886,11922,12031,12217,12484,12836,13265,13775,14340,14957,15644,16313,17029,17740,18417,19034,19544,19941,20168,20205,20065,19724,19239,18596,17878,17103,16349,15593,14900,14271,13731,13246,12836,12516,12243,12045,11893,11817,11769,11793,11845,11953,12091,12266,12461,12685,12946,13194,13465,13706,13932,14098,14209,14261,14222,14117,13896,13609,13257,12864,12439,11978,11549,11116,10749,10358,10046,9763,9511,9285,9108,8970,8860,8766,8735,8708,8724,8758,8834,8919,9042,9158,9315,9475,9647,9830,10027,10224,10408,10597,10791,10969,11120,11251,11393,11487,11553,11581,11591,11557,11486,11380,11238,11078,10889,10677,10462,10204,9959,9710,9466,9221,8984,8750,8542,8339,8158,7970,7806,7640,7490,7342,7188,7033,6910,6784,6691,6588,6513,6430,6378,6317,6281,6241,6220,6200,6185,6164,6158,6140,6128,6097,6074,6057,6031,6018,6003,5985,5967,5947,5930,5920,5904,5895,5882,5861,5842,5820,5784,5760,5722,5689,5648,5591,5547,5485,5411,5347,5280,5204,5156,5094,5026,4949,4846,4738,4635,4541,4457,4388,4321,4263,4217,4168,4139,4107,4086,4051,3997,3919,3859,3810,3763,3715,3679,3653,3632,3603,3589,3562,3549,3546,3556,3570,3570,3519,3405,3278,3071
S,06/05/2012 23:59:45.7187,-1.00,953.56,0.73,1733,1733,1731,1735,1737,1741,1741,1737,1750,1744,1745,1736,1737,1742,1739,1746,1734,1745,1742,1747,1752,1761,1767,1785,1825,1910,2035,2241,2523,2928,3449,4107,4882,5768,6731,7742,8736,9677,10502,11192,11676,11986,12103,12136,12088,12003,11936,11905,11940,12054,12243,12512,12866,13293,13805,14354,14981,15660,16344,17068,17772,18445,19054,19585,19966,20190,20243,20097,19754,19263,18629,17910,17134,16366,15616,14926,14288,13751,13276,12850,12525,12274,12054,11917,11824,11794,11809,11867,11961,12099,12270,12477,12699,12954,13216,13488,13720,13951,14121,14226,14287,14247,14136,13931,13625,13267,12878,12440,11997,11570,11148,10748,10377,10065,9772,9511,9292,9122,8979,8850,8779,8738,8720,8731,8780,8843,8937,9043,9167,9325,9484,9659,9845,10046,10235,10429,10618,10825,10984,11141,11280,11406,11497,11571,11600,11612,11569,11509,11390,11261,11091,10899,10697,10468,10222,9967,9719,9478,9228,8997,8772,8556,8351,8168,7973,7810,7646,7498,7343,7201,7048,6920,6803,6697,6603,6529,6440,6385,6328,6286,6254,6237,6199,6195,6182,6162,6148,6133,6110,6082,6064,6039,6024,6021,6002,5978,5953,5943,5924,5911,5903,5891,5869,5845,5829,5796,5755,5735,5690,5653,5601,5549,5484,5424,5354,5299,5218,5177,5096,5033,4946,4849,4735,4645,4543,4455,4382,4320,4269,4214,4167,4143,4114,4080,4054,4004,3943,3865,3819,3766,3729,3683,3650,3628,3609,3596,3568,3558,3549,3559,3578,3567,3513,3396,3281,3084
S,06/05/2012 23:59:47.1680,-1.00,952.67,0.87,1735,1739,1730,1737,1743,1746,1738,1743,1736,1748,1734,1740,1744,1735,1737,1744,1733,1741,1750,1742,1745,1750,1764,1801,1830,1911,2034,2234,2523,2928,3455,4101,4879,5753,6710,7715,8715,9665,10497,11172,11648,11953,12084,12103,12065,11980,11913,11882,11932,12032,12227,12494,12836,13257,13777,14340,14968,15622,16311,17033,17740,18420,19039,19551,19935,20165,20211,20063,19733,19242,18607,17884,17112,16357,15599,14897,14283,13736,13256,12836,12526,12254,12053,11896,11805,11776,11795,11844,11952,12085,12257,12463,12680,12931,13186,13463,13696,13935,14102,14214,14263,14229,14109,13901,13618,13253,12853,12437,11984,11556,11128,10749,10374,10049,9761,9510,9278,9103,8967,8842,8777,8730,8699,8718,8753,8832,8917,9037,9155,9303,9478,9640,9828,10038,10226,10417,10605,10805,10966,11119,11267,11392,11480,11540,11582,11588,11560,11492,11376,11234,11075,10879,10678,10454,10205,9961,9705,9460,9212,8980,8752,8542,8331,8154,7966,7797,7637,7475,7325,7175,7036,6903,6784,6698,6604,6517,6429,6381,6314,6283,6247,6225,6202,6181,6172,6154,6149,6125,6099,6082,6052,6029,6023,5995,5981,5961,5947,5923,5924,5889,5897,5874,5863,5831,5815,5788,5758,5717,5681,5651,5586,5547,5476,5418,5346,5286,5220,5166,5094,5040,4941,4847,4738,4640,4542,4463,4390,4325,4263,4211,4169,4133,4108,4074,4049,3992,3917,3861,3808,3764,3712,3676,3651,3627,3604,3592,3559,3547,3543,3561,3568,3567,3517,3401,3283,3074
S,06/05/2012 23:59:48.6055,-1.00,952.67,1.00,1739,1741,1739,1748,1742,1745,1747,1748,1747,1734,1738,1738,1742,1748,1745,1740,1749,1745,1745,1744,1745,1750,1765,1783,1827,1910,2036,2244,2529,2928,3452,4108,4872,5763,6720,7726,8732,9675,10506,11183,11676,11978,12097,12129,12072,11996,11928,11916,11939,12051,12242,12511,12851,13289,13803,14358,14975,15655,16336,17051,17762,18443,19059,19562,19959,20182,20244,20098,19747,19281,18621,17907,17124,16355,15615,14904,14287,13752,13272,12859,12530,12257,12052,11904,11827,11782,11801,11862,11963,12088,12265,12480,12692,12953,13208,13472,13711,13957,14112,14228,14274,14234,14123,13915,13626,13260,12873,12446,11997,11562,11140,10766,10378,10059,9767,9520,9290,9127,8982,8865,8778,8732,8726,8728,8778,8836,8932,9045,9159,9313,9495,9650,9845,10036,10241,10424,10618,10818,10983,11133,11279,11394,11488,11560,11606,11611,11575,11496,11385,11240,11072,10901,10682,10472,10218,9967,9716,9468,9217,8982,8757,8546,8352,8166,7971,7803,7640,7481,7331,7201,7040,6912,6799,6686,6599,6515,6431,6387,6314,6289,6244,6223,6204,6192,6176,6166,6146,6138,6109,6095,6067,6029,6019,6016,5990,5978,5957,5936,5916,5908,5895,5887,5857,5838,5824,5790,5775,5734,5693,5659,5594,5555,5474,5422,5357,5289,5223,5164,5099,5044,4956,4853,4755,4648,4545,4465,4384,4327,4270,4214,4172,4148,4100,4086,4042,4010,3928,3870,3815,3763,3729,3681,3655,3632,3611,3597,3584,3556,3551,3561,3581,3566,3519,3410,3275,3077
S,06/05/2012 23:59:50.0547,-1.00,952.89,1.27,1730,1737,1741,1742,1732,1732,1739,1740,1741,1736,1737,1747,1743,1747,1742,1742,1746,1744,1741,1734,1747,1752,1764,1792,1827,1899,2037,2242,2534,2925,3453,4105,4882,5766,6715,7729,8724,9669,10503,11186,11665,11965,12111,12126,12077,11987,11934,11911,11931,12057,12236,12490,12852,13286,13788,14351,14977,15657,16346,17040,17757,18448,19055,19569,19955,20183,20238,20081,19735,19268,18630,17896,17125,16360,15615,14916,14299,13748,13265,12851,12526,12270,12064,11913,11827,11793,11806,11864,11970,12101,12268,12478,12689,12951,13204,13464,13715,13944,14109,14216,14279,14246,14131,13909,13611,13258,12864,12446,11999,11570,11146,10758,10373,10060,9765,9525,9285,9111,8980,8866,8789,8737,8722,8733,8770,8839,8933,9036,9167,9311,9491,9654,9840,10047,10235,10414,10615,10818,10971,11126,11269,11399,11492,11562,11599,11599,11564,11506,11394,11259,11082,10899,10692,10470,10219,9965,9720,9468,9225,8989,8763,8554,8350,8154,7984,7806,7643,7491,7344,7196,7043,6922,6795,6704,6594,6523,6434,6371,6319,6289,6251,6229,6200,6193,6174,6161,6143,6134,6106,6081,6055,6035,6015,6005,6001,5984,5951,5937,5919,5899,5896,5884,5862,5833,5821,5790,5757,5726,5694,5655,5595,5541,5478,5417,5349,5281,5213,5160,5087,5026,4944,4842,4734,4636,4537,4455,4381,4333,4262,4209,4166,4132,4097,4075,4045,4000,3933,3862,3813,3754,3723,3678,3651,3622,3604,3602,3576,3555,3541,3565,3572,3577,3515,3405,3280,3080
S,06/05/2012 23:59:51.4922,-1.00,953.22,0.97,1729,1730,1725,1727,1736,1731,1728,1726,1733,1739,1735,1738,1735,1741,1740,1744,1742,1737,1741,1748,1743,1748,1757,1788,1823,1900,2025,2230,2514,2925,3453,4106,4876,5759,6720,7730,8720,9673,10490,11175,11666,11964,12095,12121,12064,11982,11924,11892,11934,12042,12232,12500,12834,13283,13792,14355,14973,15647,16326,17040,17755,18440,19048,19554,19936,20172,20226,20078,19738,19254,18621,17889,17101,16355,15609,14909,14275,13736,13261,12847,12522,12264,12047,11910,11809,11784,11795,11852,11963,12087,12262,12458,12695,12944,13203,13466,13705,13938,14097,14223,14264,14231,14122,13922,13619,13252,12871,12432,11983,11554,11136,10755,10375,10056,9776,9514,9275,9103,8970,8858,8768,8722,8717,8717,8767,8826,8925,9029,9152,9318,9482,9646,9831,10043,10225,10415,10605,10810,10971,11124,11262,11395,11498,11564,11592,11597,11554,11486,11372,11253,11072,10884,10668,10457,10196,9963,9716,9466,9215,8985,8769,8548,8343,8152,7976,7790,7640,7484,7334,7186,7039,6910,6790,6693,6603,6517,6447,6382,6317,6281,6251,6215,6213,6183,6173,6162,6144,6122,6101,6084,6058,6030,6025,6011,5993,5977,5951,5931,5913,5904,5898,5886,5860,5840,5820,5791,5761,5725,5683,5659,5601,5549,5477,5420,5348,5291,5221,5166,5099,5036,4939,4841,4739,4635,4542,4456,4377,4327,4262,4207,4164,4140,4103,4085,4059,3999,3931,3865,3815,3771,3724,3685,3649,3624,3605,3589,3562,3551,3542,3552,3562,3570,3514,3407,3277,3075
S,06/05/2012 23:59:52.9961,-1.00,953.33,1.00,1743,1742,1734,1739,1736,1742,1739,1739,1741,1746,1739,1747,1744,1747,1746,1745,1752,1749,1755,1757,1747,1758,1768,1790,1833,1901,2035,2238,2533,2929,3455,4108,4877,5767,6731,7735,8735,9679,10502,11184,11667,11973,12101,12122,12072,11992,11922,11901,11933,12056,12232,12501,12848,13283,13782,14354,14978,15651,16336,17056,17761,18443,19049,19559,19945,20180,20228,20075,19738,19252,18622,17886,17108,16365,15598,14912,14284,13751,13260,12847,12524,12263,12063,11916,11821,11789,11811,11849,11963,12094,12264,12472,12689,12949,13207,13483,13717,13953,14108,14227,14280,14240,14125,13920,13622,13261,12877,12448,11994,11563,11139,10751,10375,10056,9771,9515,9290,9114,8978,8860,8788,8725,8717,8712,8772,8830,8915,9035,9169,9313,9487,9648,9836,10039,10228,10435,10617,10805,10981,11127,11276,11396,11488,11556,11596,11599,11555,11501,11378,11247,11091,10893,10686,10455,10214,9966,9711,9465,9219,8991,8754,8547,8357,8158,7965,7803,7650,7482,7331,7191,7042,6914,6793,6692,6605,6512,6443,6388,6321,6287,6248,6229,6220,6190,6177,6157,6145,6126,6101,6084,6057,6043,6023,6007,5982,5969,5940,5932,5912,5905,5905,5883,5859,5841,5816,5791,5760,5732,5686,5661,5592,5544,5474,5416,5353,5286,5216,5148,5095,5038,4941,4848,4742,4638,4539,4456,4384,4317,4261,4206,4166,4124,4099,4082,4047,4005,3936,3870,3811,3763,3717,3689,3651,3633,3617,3597,3569,3557,3546,3557,3575,3564,3511,3410,3278,3083
S,06/05/2012 23:59:54.4492,-1.00,952.11,0.93,1735,1739,1742,1750,1735,1741,1737,1744,1754,1742,1749,1742,1743,1742,1739,1748,1748,1741,1743,1752,1750,1751,1764,1792,1831,1908,2036,2239,2523,2931,3466,4108,4873,5760,6722,7723,8732,9676,10487,11175,11662,11967,12096,12122,12072,11983,11928,11892,11929,12054,12230,12501,12841,13269,13788,14346,14961,15650,16334,17045,17754,18426,19035,19551,19942,20176,20232,20084,19743,19250,18612,17886,17115,16364,15605,14908,14287,13740,13267,12850,12527,12262,12070,11906,11811,11787,11814,11862,11957,12089,12257,12471,12698,12947,13210,13476,13711,13936,14113,14218,14272,14242,14122,13915,13620,13252,12867,12438,11994,11566,11140,10751,10375,10050,9763,9520,9286,9115,8972,8858,8777,8732,8719,8727,8767,8838,8925,9047,9169,9316,9493,9656,9842,10032,10238,10416,10613,10813,10972,11118,11261,11391,11496,11559,11597,11603,11575,11496,11385,11247,11079,10897,10681,10452,10218,9976,9729,9463,9225,8992,8765,8564,8349,8161,7986,7809,7642,7480,7334,7196,7046,6912,6791,6700,6602,6519,6442,6381,6318,6285,6255,6227,6210,6188,6166,6157,6143,6132,6099,6081,6054,6040,6022,6014,6000,5981,5941,5941,5926,5904,5900,5892,5871,5843,5829,5791,5769,5735,5689,5659,5594,5549,5479,5431,5362,5299,5228,5161,5113,5044,4951,4863,4743,4641,4546,4448,4383,4332,4265,4219,4176,4140,4099,4088,4045,4000,3926,3873,3814,3770,3729,3683,3651,3639,3610,3597,3571,3546,3548,3572,3571,3571,3523,3408,3288,3084
S,06/05/2012 23:59:55.8828,-1.00,952.22,1.39,1729,1745,1742,1745,1737,1743,1742,1743,1737,1744,1738,1731,1738,1742,1744,1747,1744,1750,1757,1757,1751,1756,1761,1782,1824,1900,2032,2235,2524,2924,3454,4100,4877,5762,6722,7720,8722,9674,10487,11175,11660,11972,12094,12118,12072,11972,11931,11888,11927,12042,12234,12502,12849,13277,13777,14342,14981,15643,16326,17044,17760,18438,19039,19548,19948,20172,20236,20084,19736,19256,18612,17886,17119,16348,15609,14905,14277,13737,13264,12851,12523,12266,12059,11918,11826,11791,11800,11862,11966,12097,12264,12476,12680,12939,13204,13473,13717,13954,14111,14212,14276,14249,14124,13927,13616,13261,12876,12438,11994,11564,11141,10751,10371,10050,9773,9515,9282,9109,8980,8856,8771,8730,8720,8729,8768,8840,8926,9043,9161,9319,9493,9652,9844,10034,10233,10429,10620,10802,10979,11128,11269,11400,11488,11561,11596,11598,11558,11498,11377,11247,11088,10886,10679,10454,10219,9974,9713,9469,9223,8983,8760,8554,8355,8161,7978,7801,7637,7485,7345,7190,7035,6921,6798,6691,6602,6524,6437,6389,6322,6293,6240,6229,6206,6197,6180,6154,6139,6129,6097,6076,6055,6036,6023,6004,5993,5981,5957,5943,5919,5907,5900,5882,5865,5831,5821,5793,5768,5726,5686,5652,5589,5541,5476,5424,5350,5293,5216,5159,5099,5028,4944,4854,4745,4642,4543,4461,4396,4329,4265,4207,4166,4132,4106,4083,4056,3998,3929,3873,3805,3757,3721,3670,3657,3618,3605,3604,3576,3549,3542,3553,3580,3576,3521,3397,3290,3074
S,06/05/2012 23:59:57.3359,-1.00,952.67,0.71,1733,1736,1730,1739,1737,1734,1743,1726,1727,1740,1732,1736,1745,1743,1743,1743,1737,1739,1746,1753,1746,1759,1760,1782,1826,1909,2029,2233,2529,2926,3451,4098,4861,5756,6710,7705,8715,9655,10479,11161,11633,11953,12084,12097,12051,11967,11903,11885,11914,12035,12221,12480,12821,13256,13765,14324,14950,15619,16303,17025,17714,18411,19007,19531,19898,20145,20192,20047,19704,19233,18578,17861,17088,16333,15587,14897,14259,13723,13244,12833,12500,12240,12042,11900,11809,11776,11798,11838,11948,12080,12253,12455,12669,12934,13190,13447,13680,13919,14091,14202,14255,14217,14106,13897,13603,13238,12852,12420,11981,11550,11123,10742,10356,10049,9758,9506,9277,9103,8962,8851,8764,8726,8698,8720,8750,8827,8916,9034,9148,9308,9472,9645,9828,10017,10213,10410,10595,10795,10963,11115,11249,11381,11479,11543,11575,11586,11558,11481,11375,11231,11065,10880,10669,10441,10197,9955,9704,9450,9219,8976,8747,8542,8328,8143,7969,7797,7631,7485,7330,7191,7044,6917,6784,6675,6592,6502,6418,6375,6312,6270,6236,6228,6202,6179,6155,6157,6128,6127,6100,6081,6052,6035,6017,6009,5985,5965,5942,5923,5914,5906,5890,5873,5853,5835,5810,5784,5757,5719,5678,5646,5589,5534,5471,5416,5337,5289,5214,5152,5090,5033,4938,4843,4742,4638,4532,4451,4382,4308,4263,4208,4158,4131,4095,4073,4044,3998,3930,3864,3813,3752,3716,3675,3637,3629,3604,3589,3563,3550,3539,3565,3572,3575,3512,3394,3272,3076
S,06/05/2012 23:59:58.7734,-1.00,952.78,1.20,1735,1747,1735,1743,1748,1750,1739,1741,1743,1748,1749,1748,1747,1743,1741,1744,1745,1747,1743,1759,1746,1757,1766,1791,1829,1902,2025,2228,2524,2930,3454,4106,4878,5762,6710,7719,8722,9668,10496,11174,11652,11963,12094,12103,12061,11981,11913,11890,11920,12040,12230,12491,12844,13274,13770,14335,14968,15631,16325,17032,17751,18431,19031,19549,19936,20168,20224,20084,19728,19249,18617,17875,17103,16352,15600,14911,14276,13741,13250,12836,12506,12254,12056,11910,11814,11771,11801,11851,11955,12087,12261,12474,12688,12949,13203,13468,13702,13940,14104,14210,14261,14233,14113,13911,13624,13261,12853,12440,11988,11561,11130,10749,10376,10062,9761,9511,9293,9110,8971,8857,8774,8744,8717,8737,8754,8829,8930,9044,9157,9319,9490,9649,9832,10026,10227,10417,10614,10806,10971,11117,11270,11394,11488,11558,11594,11600,11563,11497,11381,11243,11078,10900,10678,10467,10215,9963,9709,9463,9223,8987,8757,8552,8341,8161,7988,7810,7641,7480,7326,7190,7050,6927,6796,6695,6597,6527,6440,6388,6329,6289,6252,6225,6209,6190,6177,6165,6142,6137,6098,6072,6049,6042,6018,5998,5989,5980,5945,5928,5917,5912,5893,5879,5855,5836,5811,5787,5754,5725,5686,5657,5589,5542,5479,5412,5351,5292,5222,5159,5099,5030,4945,4837,4731,4640,4532,4453,4384,4325,4257,4219,4176,4131,4100,4084,4054,4003,3934,3871,3820,3764,3722,3692,3657,3633,3603,3601,3576,3562,3555,3559,3572,3584,3522,3414,3280,3075
S,06/06/2012 00:00:00.2070,-1.00,953.22,1.09,1735,1742,1732,1745,1740,1743,1732,1733,1741,1744,1741,1741,1741,1748,1743,1752,1750,1745,1756,1752,1754,1750,1759,1792,1824,1905,2029,2236,2518,2925,3447,4108,4877,5750,6712,7713,8725,9664,10485,11165,11651,11964,12095,12116,12065,11971,11915,11892,11915,12040,12231,12491,12827,13271,13781,14342,14969,15631,16321,17041,17740,18443,19038,19551,19935,20155,20211,20058,19725,19232,18607,17885,17101,16349,15598,14900,14276,13734,13263,12836,12517,12258,12051,11907,11804,11785,11802,11848,11959,12079,12255,12462,12694,12952,13202,13460,13709,13943,14103,14218,14261,14231,14122,13904,13618,13264,12867,12442,11992,11554,11136,10751,10379,10055,9768,9511,9296,9109,8970,8848,8770,8725,8709,8719,8762,8825,8926,9036,9152,9323,9481,9651,9835,10027,10229,10421,10609,10803,10973,11120,11265,11393,11480,11555,11595,11591,11564,11486,11377,11233,11082,10892,10680,10446,10206,9971,9718,9457,9219,8985,8756,8547,8336,8149,7966,7796,7633,7489,7329,7185,7043,6913,6787,6687,6600,6514,6427,6373,6321,6273,6245,6215,6202,6182,6171,6152,6130,6131,6097,6079,6050,6027,6008,6010,5988,5969,5948,5931,5914,5896,5890,5877,5854,5830,5809,5788,5766,5732,5687,5645,5599,5537,5469,5411,5334,5281,5211,5156,5091,5026,4946,4844,4727,4632,4534,4454,4382,4326,4260,4213,4155,4129,4087,4075,4048,3987,3923,3866,3804,3758,3722,3674,3648,3625,3599,3593,3564,3548,3542,3561,3569,3571,3517,3396,3282,3079
S,06/06/2012 00:00:01.6602,-1.00,952.67,1.00,1737,1740,1731,1739,1738,1744,1742,1739,1741,1745,1731,1743,1734,1741,1740,1742,1747,1746,1735,1751,1754,1754,1766,1789,1835,1910,2035,2239,2528,2918,3453,4106,4877,5752,6713,7726,8716,9668,10492,11173,11656,11960,12086,12108,12061,11976,11923,11892,11925,12039,12222,12493,12841,13272,13777,14342,14969,15645,16316,17029,17748,18438,19037,19545,19937,20172,20218,20074,19734,19241,18616,17887,17114,16355,15607,14915,14278,13728,13266,12858,12522,12253,12062,11901,11815,11782,11793,11853,11958,12082,12255,12474,12685,12943,13205,13462,13700,13938,14114,14208,14275,14242,14114,13920,13608,13257,12869,12431,11984,11558,11128,10740,10380,10058,9769,9503,9283,9102,8968,8852,8776,8724,8720,8722,8763,8834,8927,9027,9161,9312,9486,9644,9837,10031,10228,10433,10604,10801,10968,11128,11269,11403,11500,11554,11587,11606,11556,11495,11382,11247,11073,10889,10676,10452,10212,9966,9712,9463,9217,8988,8754,8548,8334,8155,7966,7803,7644,7483,7336,7202,7040,6914,6794,6693,6607,6519,6436,6381,6319,6278,6247,6230,6196,6182,6174,6157,6142,6132,6108,6076,6051,6045,6012,6011,5988,5964,5951,5941,5928,5908,5895,5877,5867,5830,5825,5788,5762,5736,5689,5651,5593,5545,5471,5415,5353,5283,5217,5172,5094,5031,4944,4838,4739,4632,4541,4462,4389,4326,4263,4211,4164,4129,4094,4080,4044,3999,3926,3876,3809,3756,3716,3684,3653,3625,3605,3605,3574,3551,3551,3564,3567,3573,3520,3403,3287,3080
S,06/06/2012 00:00:03.0937,-1.00,953.00,1.32,1738,1741,1733,1742,1740,1746,1734,1736,1739,1737,1746,1749,1747,1741,1747,1746,1760,1744,1757,1760,1744,1753,1761,1787,1827,1907,2024,2237,2523,2923,3443,4094,4875,5752,6707,7720,8710,9659,10483,11164,11647,11943,12080,12101,12055,11967,11901,11868,11907,12018,12205,12468,12823,13259,13748,14317,14944,15610,16290,17012,17716,18399,19013,19515,19902,20143,20200,20054,19717,19225,18587,17862,17088,16328,15582,14881,14263,13717,13243,12829,12509,12241,12041,11885,11799,11764,11782,11836,11948,12067,12245,12450,12680,12930,13187,13461,13689,13923,14083,14201,14254,14214,14097,13893,13603,13231,12843,12420,11971,11541,11115,10735,10360,10041,9755,9495,9280,9102,8965,8848,8768,8725,8707,8723,8758,8825,8908,9029,9150,9299,9467,9630,9814,10013,10218,10407,10597,10787,10957,11107,11250,11375,11470,11536,11567,11577,11540,11482,11364,11227,11059,10873,10659,10451,10194,9961,9705,9457,9203,8977,8734,8537,8334,8143,7959,7787,7620,7479,7318,7185,7030,6899,6784,6682,6590,6510,6434,6372,6313,6279,6246,6224,6202,6186,6165,6151,6138,6124,6091,6073,6037,6026,6013,5998,5976,5969,5947,5922,5911,5892,5899,5872,5855,5842,5814,5783,5750,5718,5683,5644,5588,5543,5472,5423,5343,5286,5218,5156,5091,5023,4930,4838,4738,4630,4537,4448,4377,4321,4257,4208,4159,4121,4091,4076,4046,3992,3922,3858,3809,3759,3720,3682,3649,3620,3601,3600,3565,3547,3544,3566,3574,3561,3520,3407,3281,3084
S,06/06/2012 00:00:04.5313,-1.00,952.44,1.24,1733,1739,1738,1732,1734,1741,1733,1737,1741,1742,1744,1733,1741,1741,1735,1746,1745,1752,1748,1755,1756,1758,1762,1789,1832,1908,2036,2234,2524,2928,3458,4108,4876,5747,6713,7721,8726,9656,10491,11170,11661,11959,12085,12105,12049,11979,11914,11890,11918,12037,12224,12491,12839,13269,13784,14340,14971,15643,16322,17031,17751,18425,19040,19550,19941,20161,20218,20079,19735,19236,18613,17882,17116,16353,15610,14902,14280,13741,13262,12846,12520,12259,12049,11894,11820,11774,11803,11852,11963,12088,12250,12459,12686,12948,13196,13468,13702,13942,14105,14213,14261,14229,14113,13912,13604,13260,12860,12439,11984,11552,11137,10754,10372,10052,9762,9501,9283,9110,8970,8855,8772,8729,8717,8721,8757,8835,8926,9029,9158,9310,9477,9636,9833,10026,10227,10427,10608,10799,10967,11119,11262,11389,11486,11548,11594,11597,11552,11485,11392,11246,11077,10886,10678,10460,10218,9955,9705,9464,9212,8982,8752,8541,8347,8146,7969,7796,7634,7484,7331,7189,7042,6909,6792,6700,6602,6511,6425,6386,6312,6275,6243,6224,6206,6188,6162,6157,6137,6133,6102,6081,6049,6026,6020,6002,5987,5975,5951,5932,5918,5904,5891,5877,5863,5847,5819,5781,5756,5720,5678,5648,5596,5529,5471,5416,5348,5286,5207,5154,5093,5035,4942,4851,4740,4637,4546,4462,4388,4319,4258,4219,4164,4139,4107,4077,4053,3988,3929,3860,3813,3752,3721,3680,3652,3625,3606,3596,3563,3555,3544,3561,3573,3568,3512,3403,3278,3082
S,06/06/2012 00:00:05.9844,-1.00,953.11,1.05,1729,1740,1734,1737,1732,1739,1746,1732,1739,1741,1740,1744,1744,1745,1739,1751,1742,1745,1742,1747,1752,1752,1764,1790,1824,1907,2037,2244,2529,2928,3443,4100,4874,5750,6719,7723,8722,9667,10489,11186,11649,11961,12094,12119,12055,11975,11917,11897,11920,12041,12222,12486,12839,13271,13771,14341,14968,15635,16319,17043,17746,18434,19034,19549,19938,20156,20225,20064,19730,19250,18606,17872,17112,16354,15608,14907,14279,13731,13257,12846,12514,12265,12049,11897,11801,11783,11788,11851,11955,12090,12246,12463,12671,12932,13204,13461,13697,13934,14106,14213,14259,14223,14114,13905,13609,13251,12860,12427,11990,11554,11127,10753,10371,10056,9766,9507,9282,9111,8969,8861,8763,8725,8708,8723,8762,8834,8914,9038,9162,9317,9480,9644,9829,10027,10221,10412,10594,10796,10968,11125,11273,11392,11481,11551,11593,11596,11555,11502,11385,11247,11081,10896,10672,10453,10200,9967,9718,9470,9215,8989,8748,8556,8338,8155,7966,7801,7644,7482,7333,7187,7041,6906,6796,6688,6608,6513,6439,6371,6324,6280,6253,6223,6207,6191,6181,6164,6145,6131,6107,6079,6062,6042,6016,6000,5989,5976,5940,5933,5914,5910,5900,5881,5865,5843,5827,5788,5761,5725,5687,5655,5597,5539,5472,5429,5354,5291,5211,5164,5094,5031,4944,4852,4735,4641,4542,4470,4391,4325,4265,4210,4171,4134,4101,4090,4054,4001,3929,3860,3800,3761,3721,3682,3646,3629,3606,3596,3573,3554,3539,3561,3577,3572,3523,3400,3275,3075
S,06/06/2012 00:00:07.4883,-1.00,952.89,0.60,1739,1743,1733,1742,1737,1733,1730,1745,1741,1753,1742,1741,1745,1742,1747,1750,1745,1751,1755,1753,1751,1762,1765,1787,1824,1901,2023,2237,2523,2927,3456,4096,4869,5761,6717,7715,8716,9671,10479,11171,11652,11958,12087,12104,12051,11978,11908,11893,11923,12038,12225,12485,12837,13260,13779,14332,14969,15640,16313,17019,17739,18426,19038,19549,19931,20159,20229,20065,19716,19238,18606,17880,17103,16347,15607,14892,14279,13727,13262,12832,12521,12254,12048,11903,11820,11782,11806,11848,11961,12100,12255,12463,12688,12944,13202,13457,13704,13949,14102,14214,14267,14236,14113,13911,13614,13261,12865,12439,11986,11554,11129,10749,10365,10044,9766,9524,9292,9109,8973,8860,8778,8735,8712,8725,8761,8827,8932,9036,9166,9311,9490,9640,9845,10035,10221,10429,10606,10801,10979,11128,11269,11396,11478,11545,11595,11602,11557,11495,11380,11240,11077,10889,10682,10448,10211,9959,9713,9460,9225,8993,8756,8549,8338,8153,7965,7799,7636,7487,7327,7187,7043,6911,6790,6686,6595,6514,6428,6378,6322,6287,6255,6219,6198,6184,6173,6155,6151,6132,6097,6080,6049,6039,6028,6001,5987,5982,5940,5933,5918,5909,5896,5889,5858,5838,5820,5796,5757,5723,5690,5648,5592,5548,5474,5426,5348,5289,5217,5168,5088,5026,4954,4850,4739,4638,4548,4463,4376,4322,4266,4210,4161,4140,4104,4083,4047,4000,3930,3870,3804,3759,3718,3690,3647,3632,3616,3592,3577,3557,3546,3562,3574,3576,3520,3399,3273,3079
S,06/06/2012 00:00:08.9414,-1.00,952.67,1.22,1738,1744,1739,1741,1747,1744,1739,1748,1747,1743,1745,1744,1750,1748,1752,1744,1753,1745,1752,1748,1755,1756,1765,1783,1825,1899,2041,2234,2524,2930,3467,4108,4873,5753,6708,7721,8716,9657,10489,11170,11655,11970,12083,12107,12065,11984,11914,11883,11912,12040,12227,12491,12847,13276,13781,14333,14966,15650,16324,17033,17746,18417,19030,19544,19938,20168,20222,20071,19723,19243,18614,17886,17113,16344,15605,14900,14280,13739,13260,12844,12526,12257,12055,11913,11818,11784,11811,11848,11963,12083,12263,12460,12684,12950,13202,13471,13708,13931,14113,14214,14261,14226,14122,13908,13611,13263,12864,12445,11978,11557,11125,10746,10367,10049,9767,9505,9275,9114,8968,8857,8775,8723,8715,8730,8764,8831,8915,9040,9170,9316,9484,9651,9836,10031,10229,10426,10612,10805,10969,11127,11271,11392,11494,11556,11599,11606,11565,11489,11384,11240,11083,10891,10680,10465,10212,9969,9711,9459,9226,8982,8753,8554,8346,8159,7969,7805,7628,7499,7340,7187,7042,6916,6784,6693,6602,6515,6435,6381,6320,6288,6246,6225,6204,6189,6176,6165,6150,6133,6107,6082,6061,6046,6018,6005,5985,5976,5942,5938,5918,5906,5904,5880,5861,5834,5813,5790,5760,5724,5689,5653,5591,5536,5474,5423,5357,5289,5219,5163,5093,5029,4946,4852,4735,4646,4546,4457,4390,4326,4273,4215,4161,4141,4100,4080,4055,4005,3926,3869,3818,3762,3725,3689,3657,3624,3607,3586,3577,3547,3549,3558,3577,3572,3513,3412,3286,3075
S,06/06/2012 00:00:10.3750,-1.00,952.89,0.78,1735,1741,1739,1739,1736,1736,1734,1731,1728,1741,1732,1735,1745,1746,1747,1737,1741,1745,1743,1751,1757,1755,1762,1791,1830,1906,2034,2233,2521,2923,3443,4092,4866,5753,6708,7713,8723,9660,10473,11166,11640,11958,12081,12104,12051,11969,11901,11876,11911,12032,12219,12494,12833,13265,13779,14330,14954,15634,16303,17025,17739,18420,19021,19537,19936,20156,20200,20063,19728,19230,18595,17876,17110,16343,15591,14892,14272,13730,13256,12837,12516,12254,12047,11896,11807,11766,11786,11840,11958,12082,12253,12460,12678,12931,13195,13463,13701,13929,14098,14216,14253,14230,14110,13905,13597,13258,12857,12425,11981,11544,11125,10740,10363,10043,9754,9499,9277,9108,8964,8861,8770,8731,8716,8727,8748,8827,8919,9033,9152,9309,9477,9643,9823,10031,10222,10422,10602,10799,10957,11119,11260,11387,11479,11547,11583,11595,11552,11481,11373,11243,11080,10885,10669,10448,10199,9961,9705,9461,9220,8982,8750,8547,8332,8153,7963,7797,7634,7476,7338,7182,7040,6914,6785,6686,6590,6503,6428,6374,6318,6280,6246,6229,6208,6189,6164,6154,6148,6120,6098,6082,6052,6034,6017,6000,5981,5964,5942,5927,5916,5904,5895,5875,5858,5834,5815,5782,5749,5721,5684,5652,5594,5544,5472,5417,5350,5284,5217,5166,5094,5026,4942,4829,4736,4636,4543,4451,4381,4327,4272,4218,4165,4135,4093,4073,4040,3990,3914,3869,3811,3753,3717,3674,3649,3623,3599,3594,3569,3549,3545,3554,3572,3567,3518,3405,3281,3087
S,06/06/2012 00:00:11.8125,-1.00,952.78,0.83,1740,1745,1734,1735,1730,1734,1725,1742,1740,1748,1733,1743,1743,1739,1739,1742,1740,1750,1740,1755,1752,1756,1765,1775,1819,1902,2026,2235,2518,2914,3447,4102,4875,5761,6711,7713,8718,9667,10483,11164,11642,11955,12078,12099,12064,11966,11907,11880,11913,12026,12208,12476,12830,13260,13771,14336,14949,15624,16312,17022,17722,18417,19020,19531,19925,20151,20203,20063,19724,19238,18598,17871,17101,16341,15591,14903,14276,13736,13254,12837,12509,12260,12048,11906,11808,11783,11790,11855,11950,12083,12252,12466,12683,12932,13190,13462,13700,13940,14108,14213,14261,14237,14116,13900,13607,13258,12864,12423,11997,11558,11131,10744,10361,10035,9764,9505,9281,9099,8961,8854,8768,8724,8705,8725,8760,8829,8926,9030,9157,9313,9472,9636,9823,10022,10224,10418,10607,10791,10963,11125,11261,11375,11484,11546,11587,11592,11552,11495,11370,11237,11073,10895,10674,10451,10215,9962,9700,9457,9215,8979,8756,8544,8332,8156,7969,7795,7634,7475,7336,7186,7043,6908,6790,6679,6589,6518,6436,6390,6317,6287,6250,6232,6210,6182,6179,6149,6145,6140,6096,6089,6061,6035,6017,6013,5992,5978,5944,5928,5917,5898,5900,5876,5856,5829,5818,5794,5763,5729,5676,5651,5592,5545,5475,5424,5360,5286,5219,5162,5098,5032,4940,4852,4737,4641,4534,4449,4389,4328,4261,4207,4161,4136,4102,4079,4053,4004,3920,3865,3812,3759,3713,3687,3645,3621,3605,3598,3566,3545,3546,3548,3571,3572,3511,3405,3285,3076
S,06/06/2012 00:00:13.2656,-1.00,953.11,0.78,1728,1737,1747,1740,1745,1734,1745,1738,1739,1749,1739,1743,1739,1741,1748,1744,1741,1737,1746,1748,1752,1753,1757,1789,1827,1904,2033,2230,2511,2925,3446,4095,4861,5742,6716,7710,8710,9649,10474,11150,11639,11952,12073,12097,12058,11968,11913,11880,11904,12017,12218,12480,12825,13251,13763,14330,14962,15627,16313,17019,17731,18418,19019,19537,19916,20148,20204,20050,19710,19234,18589,17859,17092,16333,15588,14882,14269,13722,13249,12842,12506,12240,12050,11890,11799,11768,11790,11834,11947,12071,12244,12466,12686,12933,13189,13448,13694,13937,14108,14203,14263,14224,14113,13896,13605,13248,12861,12429,11982,11543,11127,10748,10363,10044,9758,9503,9272,9109,8966,8847,8767,8716,8709,8716,8753,8834,8922,9033,9151,9304,9471,9644,9826,10023,10217,10411,10598,10800,10963,11112,11260,11390,11472,11545,11585,11586,11550,11477,11372,11228,11074,10871,10663,10444,10210,9964,9713,9465,9223,8993,8746,8547,8344,8155,7971,7797,7640,7478,7333,7189,7041,6913,6783,6689,6600,6510,6435,6368,6315,6274,6241,6215,6206,6183,6163,6150,6142,6136,6094,6077,6045,6029,6013,6004,5985,5972,5948,5922,5909,5896,5886,5874,5861,5833,5809,5793,5757,5721,5681,5649,5588,5551,5474,5411,5354,5276,5219,5158,5087,5032,4940,4847,4730,4637,4524,4462,4386,4319,4263,4209,4156,4124,4100,4083,4052,3994,3921,3863,3806,3763,3718,3683,3645,3615,3605,3592,3565,3558,3540,3555,3567,3568,3514,3404,3277,3071
S,06/06/2012 00:00:14.7031,-1.00,952.89,0.78,1740,1742,1736,1740,1730,1739,1740,1733,1739,1742,1738,1738,1744,1741,1738,1744,1738,1746,1753,1744,1747,1751,1774,1792,1821,1899,2029,2250,2523,2939,3448,4093,4868,5748,6709,7718,8709,9663,10479,11169,11643,11959,12082,12105,12053,11967,11913,11886,11917,12034,12210,12481,12829,13258,13779,14332,14954,15634,16297,17011,17722,18404,19018,19520,19927,20142,20211,20048,19713,19226,18601,17862,17103,16336,15588,14894,14276,13734,13251,12827,12511,12248,12041,11897,11812,11777,11789,11845,11948,12071,12251,12460,12684,12933,13200,13455,13699,13944,14106,14213,14263,14221,14111,13905,13612,13246,12851,12424,11976,11547,11120,10740,10364,10045,9761,9511,9282,9099,8967,8847,8763,8730,8706,8725,8747,8819,8915,9020,9157,9306,9480,9650,9827,10034,10224,10423,10609,10802,10965,11121,11262,11376,11487,11546,11589,11586,11551,11492,11371,11235,11081,10890,10663,10453,10210,9964,9705,9455,9215,8973,8764,8548,8341,8157,7969,7799,7640,7487,7334,7189,7042,6920,6790,6694,6601,6519,6437,6371,6324,6272,6249,6225,6197,6180,6166,6146,6141,6133,6095,6079,6046,6031,6020,5996,5985,5979,5946,5937,5923,5902,5901,5886,5852,5835,5824,5790,5778,5726,5679,5649,5595,5544,5481,5417,5360,5280,5213,5161,5094,5036,4946,4858,4737,4641,4544,4458,4389,4324,4269,4222,4169,4136,4105,4069,4051,3994,3927,3867,3813,3766,3722,3685,3652,3630,3609,3597,3573,3546,3545,3554,3567,3574,3525,3406,3277,3072
D,06/06/2012 00:00:16.6562,-1.00,1730.80,5.90,1717,1728,1726,1721,1717,1728,1732,1727,1733,1724,1725,1725,1727,1721,1719,1728,1718,1737,1726,1731,1727,1727,1727,1731,1727,1737,1720,1723,1718,1728,1736,1735,1725,1735,1727,1739,1732,1735,1739,1735,1727,1734,1731,1734,1735,1738,1733,1737,1727,1731,1738,1733,1739,1734,1735,1733,1726,1733,1726,1738,1730,1730,1729,1734,1738,1737,1729,1734,1734,1744,1740,1730,1731,1736,1734,1739,1725,1741,1728,1735,1738,1724,1737,1730,1727,1730,1728,1726,1733,1729,1734,1740,1725,1735,1742,1730,1733,1731,1724,1731,1722,1724,1727,1718,1727,1728,1729,1728,1735,1727,1725,1730,1725,1733,1717,1727,1730,1722,1725,1732,1732,1718,1723,1732,1729,1728,1726,1722,1721,1729,1720,1717,1726,1715,1725,1722,1721,1727,1730,1724,1719,1722,1726,1726,1733,1728,1723,1734,1727,1728,1730,1728,1719,1726,1717,1721,1724,1718,1717,1730,1713,1730,1713,1715,1712,1720,1723,1712,1717,1722,1725,1727,1721,1723,1720,1710,1725,1726,1719,1719,1726,1724,1717,1717,1722,1723,1719,1719,1722,1718,1715,1726,1712,1721,1716,1711,1723,1724,1719,1727,1714,1721,1713,1725,1720,1725,1726,1721,1721,1723,1718,1718,1717,1722,1711,1716,1711,1718,1717,1717,1727,1725,1721,1731,1725,1723,1716,1725,1721,1721,1715,1724,1720,1728,1720,1725,1720,1714,1722,1719,1725,1722,1718,1726,1712,1721,1720,1723,1707,1721,1718,1715,1711,1715,1719,1633
S,06/06/2012 00:00:18.4609,-1.00,953.33,0.71,1737,1737,1737,1734,1746,1740,1731,1743,1742,1748,1748,1742,1749,1741,1745,1738,1746,1744,1741,1748,1757,1754,1761,1787,1820,1900,2037,2232,2517,2925,3446,4098,4866,5746,6712,7714,8714,9653,10481,11158,11651,11949,12085,12100,12052,11972,11908,11872,11913,12032,12209,12491,12832,13265,13761,14335,14963,15618,16309,17026,17730,18419,19013,19530,19924,20140,20203,20052,19718,19234,18594,17863,17102,16340,15596,14903,14261,13733,13254,12835,12505,12252,12044,11899,11803,11780,11788,11853,11958,12080,12256,12456,12677,12938,13196,13462,13692,13933,14098,14206,14262,14222,14115,13906,13607,13246,12849,12427,11981,11547,11125,10746,10369,10051,9768,9518,9282,9103,8968,8852,8773,8725,8710,8722,8754,8827,8916,9028,9145,9314,9478,9643,9826,10022,10227,10413,10603,10802,10970,11114,11260,11388,11485,11556,11580,11605,11556,11480,11380,11234,11078,10886,10670,10449,10203,9952,9715,9466,9215,8980,8747,8546,8344,8156,7969,7796,7637,7491,7339,7189,7044,6917,6797,6696,6600,6513,6436,6384,6328,6278,6257,6231,6211,6189,6173,6157,6142,6128,6102,6078,6052,6033,6024,5999,5989,5976,5947,5940,5918,5901,5893,5875,5859,5836,5817,5783,5752,5721,5682,5654,5598,5543,5482,5416,5351,5288,5215,5156,5090,5030,4945,4843,4729,4633,4537,4458,4386,4326,4267,4219,4163,4139,4096,4093,4050,3993,3934,3865,3803,3766,3714,3682,3650,3624,3603,3589,3569,3551,3551,3558,3567,3572,3508,3409,3275,3081
S,06/06/2012 00:00:19.9688,-1.00,952.33,1.41,1745,1738,1735,1742,1742,1737,1727,1744,1741,1739,1744,1746,1748,1742,1745,1733,1737,1744,1736,1749,1744,1761,1760,1779,1828,1897,2029,2238,2516,2923,3445,4093,4858,5747,6698,7711,8704,9639,10472,11148,11633,11937,12065,12089,12038,11957,11898,11872,11889,11999,12200,12466,12810,13250,13748,14302,14937,15604,16286,16991,17701,18391,18993,19498,19883,20131,20170,20026,19684,19201,18573,17838,17074,16310,15567,14867,14244,13700,13228,12816,12496,12234,12018,11877,11796,11756,11753,11829,11938,12059,12227,12444,12673,12918,13169,13429,13679,13914,14081,14186,14243,14194,14097,13886,13588,13242,12842,12413,11975,11544,11109,10723,10350,10040,9751,9491,9276,9085,8957,8837,8757,8712,8699,8706,8738,8821,8912,9021,9143,9292,9458,9629,9822,10012,10211,10405,10588,10777,10943,11106,11246,11370,11469,11534,11572,11578,11544,11477,11367,11221,11063,10876,10651,10435,10193,9940,9688,9443,9209,8971,8739,8538,8332,8136,7960,7790,7624,7471,7323,7180,7035,6900,6783,6686,6596,6509,6424,6374,6306,6261,6235,6224,6198,6179,6162,6154,6132,6118,6093,6072,6038,6023,6010,5990,5976,5961,5940,5922,5907,5888,5891,5874,5845,5827,5803,5779,5750,5719,5684,5642,5592,5545,5475,5418,5351,5289,5213,5157,5097,5032,4938,4841,4736,4637,4535,4439,4387,4318,4257,4216,4156,4127,4111,4085,4049,3998,3927,3868,3816,3760,3718,3675,3639,3626,3605,3593,3564,3545,3543,3558,3570,3565,3519,3398,3279,3076
S,06/06/2012 00:00:21.4023,-1.00,952.44,1.01,1733,1738,1737,1732,1731,1746,1732,1736,1728,1747,1738,1743,1743,1742,1743,1746,1751,1747,1737,1750,1750,1748,1763,1788,1831,1906,2033,2240,2516,2919,3437,4090,4870,5745,6693,7697,8703,9639,10462,11141,11619,11927,12056,12082,12027,11949,11885,11866,11888,12011,12197,12469,12810,13246,13738,14303,14920,15613,16280,16998,17707,18388,18982,19499,19892,20110,20176,20026,19683,19202,18570,17849,17081,16313,15569,14882,14246,13711,13233,12818,12490,12236,12028,11869,11794,11757,11777,11833,11936,12067,12236,12444,12655,12927,13184,13445,13675,13918,14080,14189,14241,14209,14086,13881,13590,13239,12834,12420,11962,11547,11122,10724,10359,10028,9755,9502,9276,9099,8958,8839,8755,8704,8690,8713,8740,8807,8910,9012,9136,9294,9461,9629,9813,10020,10216,10401,10592,10768,10949,11096,11252,11362,11463,11524,11567,11570,11538,11472,11359,11208,11057,10872,10662,10442,10189,9949,9690,9450,9196,8964,8738,8541,8327,8145,7964,7781,7633,7469,7322,7177,7025,6907,6782,6681,6585,6519,6424,6378,6310,6270,6232,6215,6192,6174,6160,6140,6133,6123,6095,6072,6039,6026,6007,5981,5974,5967,5932,5927,5913,5893,5883,5871,5851,5821,5801,5786,5746,5713,5674,5651,5593,5539,5475,5401,5351,5275,5209,5157,5083,5032,4937,4837,4728,4631,4533,4452,4368,4317,4252,4208,4158,4119,4087,4077,4043,3993,3917,3857,3808,3764,3717,3670,3647,3604,3593,3578,3560,3546,3547,3562,3557,3561,3512,3402,3268,3081
S,06/06/2012 00:00:22.8594,-1.00,952.56,0.53,1727,1739,1740,1737,1742,1738,1736,1737,1742,1742,1741,1740,1743,1743,1748,1751,1746,1748,1751,1747,1751,1758,1770,1792,1836,1908,2034,2229,2522,2923,3443,4094,4864,5746,6700,7710,8710,9648,10475,11153,11640,11943,12057,12089,12036,11965,11897,11867,11904,12026,12204,12469,12807,13257,13755,14313,14936,15611,16296,17014,17700,18404,19004,19522,19903,20133,20182,20045,19708,19220,18586,17849,17086,16323,15583,14886,14269,13713,13243,12836,12502,12244,12038,11882,11806,11770,11781,11835,11938,12072,12236,12442,12677,12926,13189,13445,13683,13921,14091,14205,14251,14216,14097,13893,13596,13245,12846,12424,11970,11539,11119,10741,10366,10039,9749,9501,9284,9102,8954,8845,8761,8710,8698,8711,8758,8821,8900,9021,9146,9304,9471,9637,9815,10028,10206,10411,10594,10790,10952,11111,11255,11380,11467,11534,11577,11587,11548,11475,11360,11226,11056,10875,10668,10439,10206,9951,9697,9448,9208,8970,8745,8535,8329,8145,7961,7788,7633,7479,7327,7175,7031,6896,6782,6686,6598,6508,6425,6372,6310,6272,6247,6219,6191,6181,6164,6152,6134,6116,6093,6080,6041,6023,6007,5988,5976,5974,5939,5929,5902,5893,5887,5872,5844,5825,5804,5781,5749,5711,5676,5643,5583,5538,5465,5415,5347,5277,5208,5159,5087,5019,4930,4832,4728,4628,4531,4452,4374,4320,4259,4203,4163,4115,4092,4072,4038,3990,3922,3846,3809,3760,3714,3681,3650,3618,3599,3584,3563,3545,3546,3547,3565,3562,3515,3401,3273,3073
S,06/06/2012 00:00:24.2969,-1.00,952.56,1.24,1736,1726,1739,1739,1729,1751,1736,1741,1740,1741,1743,1737,1747,1737,1745,1742,1747,1752,1744,1750,1756,1762,1762,1792,1830,1909,2033,2240,2518,2931,3443,4096,4864,5742,6708,7705,8706,9646,10480,11153,11637,11941,12083,12078,12055,11962,11895,11875,11896,12016,12204,12469,12819,13250,13755,14311,14937,15622,16296,17017,17724,18402,19006,19519,19920,20139,20188,20033,19690,19210,18588,17858,17094,16331,15579,14895,14253,13715,13230,12831,12502,12250,12040,11892,11798,11764,11784,11844,11943,12069,12248,12454,12678,12925,13180,13451,13685,13922,14088,14207,14257,14223,14108,13896,13601,13247,12852,12423,11982,11547,11113,10743,10360,10038,9753,9507,9277,9104,8967,8843,8763,8730,8702,8717,8758,8828,8917,9032,9157,9306,9463,9632,9831,10022,10222,10405,10603,10792,10957,11116,11259,11383,11479,11549,11580,11599,11546,11485,11366,11231,11075,10883,10676,10458,10208,9958,9711,9459,9207,8978,8747,8541,8339,8142,7959,7791,7633,7477,7332,7189,7052,6916,6789,6691,6593,6497,6436,6374,6319,6271,6247,6225,6211,6188,6176,6163,6150,6128,6105,6080,6052,6044,6024,6013,5988,5973,5952,5929,5919,5905,5902,5876,5851,5833,5814,5792,5765,5727,5683,5646,5586,5544,5471,5422,5356,5282,5213,5158,5097,5031,4940,4853,4742,4645,4538,4467,4378,4317,4264,4219,4161,4131,4097,4077,4044,3993,3929,3860,3812,3772,3722,3685,3653,3631,3608,3600,3569,3551,3549,3560,3575,3568,3523,3402,3283,3081
S,06/06/2012 00:00:25.7305,-1.00,952.44,0.88,1738,1739,1745,1740,1729,1739,1737,1736,1736,1748,1733,1743,1748,1740,1739,1749,1748,1740,1749,1750,1753,1756,1763,1790,1819,1907,2028,2240,2520,2914,3445,4102,4876,5754,6705,7705,8709,9650,10473,11153,11642,11944,12075,12092,12047,11971,11908,11882,11902,12021,12202,12474,12818,13237,13754,14322,14938,15625,16300,17019,17718,18409,19006,19529,19916,20135,20195,20052,19708,19223,18592,17855,17087,16336,15578,14885,14273,13721,13251,12833,12508,12244,12045,11895,11813,11767,11780,11831,11953,12084,12257,12453,12681,12940,13187,13457,13694,13921,14080,14197,14254,14220,14095,13899,13600,13253,12853,12419,11975,11542,11126,10732,10368,10044,9762,9507,9282,9110,8966,8847,8769,8727,8714,8706,8751,8827,8916,9027,9153,9306,9472,9633,9830,10026,10229,10409,10603,10799,10956,11115,11254,11384,11481,11548,11578,11588,11560,11480,11372,11236,11079,10876,10668,10438,10207,9956,9705,9463,9202,8979,8747,8543,8339,8150,7960,7790,7642,7476,7329,7189,7032,6905,6785,6697,6604,6511,6433,6379,6312,6286,6238,6221,6205,6171,6163,6152,6134,6126,6096,6080,6056,6034,6009,5999,5982,5972,5948,5933,5909,5899,5892,5876,5853,5835,5818,5790,5760,5724,5688,5644,5591,5539,5474,5410,5343,5282,5218,5157,5092,5030,4952,4850,4730,4645,4539,4461,4382,4333,4266,4213,4166,4136,4105,4091,4039,3995,3925,3866,3804,3759,3717,3684,3652,3626,3611,3592,3567,3550,3544,3555,3570,3564,3520,3406,3278,3071
S,06/06/2012 00:00:27.1836,-1.00,952.56,1.13,1738,1734,1743,1740,1745,1739,1744,1742,1742,1748,1750,1745,1745,1748,1747,1745,1742,1742,1748,1750,1751,1756,1754,1783,1824,1904,2033,2234,2526,2926,3443,4102,4864,5743,6706,7708,8717,9648,10472,11161,11639,11948,12067,12097,12039,11967,11901,11863,11899,12023,12208,12477,12820,13255,13756,14324,14949,15608,16309,17022,17728,18401,19013,19530,19921,20139,20189,20047,19711,19223,18598,17866,17091,16339,15592,14895,14269,13729,13248,12837,12510,12245,12045,11888,11805,11774,11785,11838,11951,12079,12244,12458,12674,12922,13193,13456,13697,13925,14097,14201,14256,14219,14109,13896,13596,13252,12845,12431,11976,11543,11116,10723,10355,10054,9756,9511,9276,9103,8972,8860,8779,8723,8707,8719,8762,8825,8917,9026,9147,9311,9484,9648,9823,10033,10224,10417,10604,10794,10959,11121,11266,11385,11476,11545,11593,11598,11554,11493,11366,11245,11078,10880,10677,10451,10207,9958,9709,9454,9215,8984,8749,8541,8331,8159,7969,7795,7622,7471,7330,7198,7040,6911,6795,6687,6605,6506,6433,6380,6315,6285,6244,6228,6201,6199,6176,6152,6147,6134,6107,6082,6049,6037,6022,6005,5987,5967,5945,5930,5913,5906,5898,5885,5857,5829,5815,5793,5769,5727,5689,5655,5596,5549,5478,5417,5346,5295,5222,5162,5103,5033,4945,4846,4743,4637,4542,4456,4380,4331,4266,4215,4171,4134,4104,4079,4049,3994,3930,3867,3810,3771,3721,3683,3656,3625,3620,3596,3577,3552,3541,3557,3571,3559,3511,3408,3285,3076
S,06/06/2012 00:00:28.6172,-1.00,952.44,0.73,1730,1742,1749,1743,1742,1743,1735,1738,1740,1744,1741,1743,1754,1748,1745,1752,1744,1757,1757,1751,1753,1762,1768,1786,1828,1913,2035,2234,2522,2940,3450,4103,4867,5742,6707,7706,8708,9650,10484,11159,11633,11955,12072,12097,12052,11968,11897,11867,11905,12010,12209,12473,12810,13255,13762,14330,14945,15623,16304,17019,17725,18401,19002,19521,19910,20148,20195,20053,19710,19222,18590,17864,17090,16345,15582,14881,14262,13732,13252,12834,12505,12251,12057,11892,11814,11769,11794,11837,11944,12091,12248,12460,12679,12937,13193,13465,13701,13931,14096,14214,14256,14218,14109,13906,13598,13250,12857,12426,11978,11548,11128,10742,10360,10047,9756,9505,9281,9112,8959,8847,8766,8712,8705,8718,8759,8817,8917,9026,9150,9303,9483,9638,9829,10026,10225,10424,10610,10791,10969,11114,11255,11384,11481,11556,11587,11592,11552,11494,11372,11229,11072,10888,10663,10445,10205,9953,9709,9446,9204,8990,8743,8543,8334,8157,7958,7785,7630,7481,7337,7173,7033,6914,6782,6687,6596,6514,6435,6378,6314,6284,6243,6222,6202,6181,6157,6149,6138,6128,6092,6079,6054,6033,6014,6001,5987,5972,5943,5921,5921,5908,5889,5872,5862,5833,5817,5789,5761,5727,5687,5641,5588,5533,5471,5412,5357,5272,5209,5145,5088,5026,4939,4837,4733,4639,4542,4460,4392,4320,4260,4208,4164,4136,4103,4081,4045,3998,3932,3877,3812,3755,3725,3681,3651,3616,3601,3594,3564,3548,3550,3552,3573,3572,3528,3403,3287,3077
S,06/06/2012 00:00:30.0703,-1.00,952.33,0.87,1729,1741,1738,1732,1735,1748,1744,1749,1743,1743,1743,1743,1745,1748,1748,1742,1740,1751,1748,1747,1753,1754,1769,1788,1833,1905,2039,2236,2525,2931,3445,4103,4872,5747,6707,7699,8710,9640,10467,11145,11627,11944,12064,12097,12044,11953,11887,11869,11898,12017,12204,12478,12815,13248,13754,14315,14941,15617,16297,17003,17722,18401,19001,19537,19913,20131,20189,20041,19697,19224,18588,17859,17095,16325,15581,14886,14256,13709,13237,12829,12500,12246,12038,11881,11809,11767,11779,11840,11951,12074,12252,12454,12671,12926,13183,13449,13678,13921,14096,14199,14250,14219,14098,13898,13596,13243,12848,12434,11980,11544,11123,10739,10359,10045,9760,9491,9275,9104,8956,8845,8760,8726,8697,8717,8751,8820,8905,9025,9152,9309,9477,9630,9818,10011,10217,10392,10593,10779,10957,11097,11241,11374,11465,11541,11576,11581,11547,11473,11367,11230,11066,10881,10662,10438,10202,9950,9695,9447,9201,8976,8740,8536,8322,8145,7951,7788,7626,7463,7321,7180,7036,6907,6784,6690,6588,6513,6426,6377,6313,6269,6241,6208,6195,6188,6153,6146,6132,6123,6088,6070,6043,6021,6002,5999,5987,5963,5941,5927,5907,5896,5886,5875,5854,5833,5806,5785,5758,5722,5683,5656,5584,5540,5470,5413,5349,5283,5211,5168,5097,5023,4937,4841,4721,4629,4529,4449,4378,4326,4251,4203,4162,4124,4097,4072,4042,3989,3916,3864,3803,3762,3714,3685,3658,3622,3607,3594,3571,3555,3555,3554,3567,3562,3519,3404,3282,3080
S,06/06/2012 00:00:31.5117,-1.00,952.67,1.12,1731,1738,1746,1742,1742,1748,1745,1744,1745,1746,1738,1745,1743,1744,1740,1747,1751,1748,1747,1770,1755,1761,1768,1788,1833,1907,2040,2235,2524,2919,3457,4098,4869,5747,6705,7704,8718,9646,10474,11153,11633,11942,12067,12096,12040,11961,11899,11881,11907,12019,12210,12480,12824,13262,13761,14327,14947,15617,16297,17003,17717,18404,19001,19530,19909,20139,20194,20039,19713,19236,18589,17870,17102,16333,15583,14884,14262,13720,13245,12826,12511,12249,12053,11901,11809,11763,11795,11846,11943,12073,12247,12452,12670,12934,13188,13453,13694,13933,14089,14207,14264,14219,14097,13897,13596,13247,12854,12425,11979,11535,11108,10745,10356,10041,9747,9493,9273,9100,8957,8848,8760,8726,8709,8727,8758,8828,8912,9026,9156,9312,9472,9642,9822,10032,10230,10412,10595,10791,10968,11113,11263,11389,11477,11540,11590,11600,11554,11499,11372,11235,11080,10879,10661,10448,10204,9961,9699,9457,9210,8970,8754,8548,8340,8155,7966,7795,7632,7482,7337,7186,7040,6918,6784,6686,6600,6514,6433,6379,6305,6286,6246,6220,6203,6193,6174,6161,6146,6137,6103,6081,6053,6031,6010,6005,5985,5977,5948,5940,5920,5903,5885,5870,5862,5825,5805,5784,5756,5725,5680,5637,5595,5535,5465,5423,5346,5284,5220,5164,5092,5033,4943,4846,4734,4635,4550,4458,4381,4325,4258,4212,4160,4129,4102,4066,4042,3998,3923,3859,3810,3766,3716,3691,3660,3624,3605,3598,3573,3549,3539,3570,3568,3567,3520,3404,3280,3077
S,06/06/2012 00:00:32.9492,-1.00,952.11,1.27,1739,1732,1737,1740,1734,1741,1736,1739,1747,1750,1737,1753,1743,1753,1742,1743,1747,1752,1751,1753,1743,1752,1772,1790,1819,1907,2034,2235,2513,2929,3444,4097,4865,5745,6696,7709,8696,9643,10476,11150,11628,11948,12064,12087,12039,11950,11888,11863,11900,12014,12203,12466,12810,13244,13754,14308,14939,15610,16295,17010,17718,18412,19005,19525,19910,20138,20186,20042,19697,19211,18579,17860,17089,16326,15585,14881,14267,13714,13239,12836,12500,12239,12039,11890,11802,11777,11778,11839,11946,12076,12247,12466,12682,12929,13186,13460,13698,13925,14089,14208,14246,14209,14100,13896,13604,13236,12859,12420,11983,11546,11119,10745,10360,10038,9753,9499,9276,9101,8965,8836,8767,8720,8710,8709,8747,8823,8921,9034,9157,9310,9473,9637,9824,10018,10225,10412,10597,10791,10961,11108,11253,11376,11473,11537,11579,11587,11545,11479,11370,11232,11058,10887,10669,10441,10197,9952,9706,9457,9212,8978,8747,8544,8341,8146,7957,7796,7631,7481,7329,7193,7033,6903,6788,6683,6602,6500,6427,6372,6318,6269,6245,6220,6201,6173,6163,6150,6139,6123,6087,6075,6060,6030,6009,6002,5977,5971,5942,5923,5908,5894,5887,5864,5862,5826,5811,5786,5762,5715,5689,5647,5587,5543,5477,5416,5347,5289,5217,5167,5099,5021,4943,4848,4728,4643,4540,4453,4380,4315,4247,4213,4156,4136,4098,4077,4044,4007,3932,3868,3811,3763,3723,3672,3646,3622,3605,3590,3562,3546,3542,3551,3561,3567,3524,3405,3283,3076
S,06/06/2012 00:00:34.4727,-1.00,952.89,1.45,1730,1746,1736,1741,1744,1736,1742,1734,1740,1748,1734,1739,1757,1750,1747,1749,1736,1744,1742,1752,1752,1749,1765,1792,1823,1904,2029,2231,2519,2914,3449,4098,4864,5743,6701,7708,8699,9634,10460,11143,11627,11934,12066,12076,12037,11946,11890,11864,11889,12012,12198,12469,12811,13244,13750,14305,14943,15615,16291,17009,17710,18394,18990,19514,19906,20132,20176,20033,19700,19212,18576,17855,17083,16336,15574,14881,14254,13723,13233,12820,12500,12236,12038,11887,11793,11766,11777,11831,11929,12073,12234,12448,12662,12914,13184,13445,13683,13914,14084,14203,14248,14209,14091,13883,13587,13235,12843,12411,11982,11540,11117,10727,10359,10048,9756,9497,9275,9097,8958,8844,8763,8722,8700,8716,8746,8824,8921,9028,9153,9303,9460,9634,9810,10025,10220,10402,10602,10800,10955,11101,11253,11372,11464,11532,11570,11580,11544,11482,11358,11224,11066,10884,10665,10447,10188,9947,9697,9458,9202,8970,8738,8532,8339,8146,7972,7788,7627,7482,7331,7180,7031,6913,6780,6684,6589,6504,6428,6374,6317,6277,6241,6211,6201,6180,6170,6144,6137,6125,6092,6071,6054,6020,6013,5996,5984,5977,5941,5921,5911,5894,5892,5873,5859,5824,5813,5791,5743,5715,5689,5642,5585,5536,5475,5416,5347,5284,5221,5162,5093,5025,4946,4846,4732,4643,4536,4455,4384,4316,4261,4209,4161,4125,4089,4084,4043,3991,3922,3865,3809,3769,3712,3685,3658,3625,3603,3599,3571,3548,3540,3560,3578,3564,3517,3401,3277,3072
S,06/06/2012 00:00:35.9102,-1.00,952.78,1.56,1732,1737,1743,1735,1737,1738,1738,1742,1745,1748,1741,1741,1742,1740,1748,1748,1739,1743,1742,1748,1748,1757,1765,1783,1819,1905,2036,2230,2512,2919,3444,4092,4865,5752,6704,7699,8697,9644,10470,11136,11621,11932,12058,12085,12026,11953,11887,11859,11891,12017,12195,12469,12807,13249,13749,14307,14936,15604,16285,16997,17706,18380,18985,19510,19896,20126,20176,20020,19693,19206,18575,17840,17082,16324,15568,14875,14263,13710,13243,12832,12507,12242,12033,11891,11803,11762,11789,11826,11939,12074,12241,12440,12655,12920,13175,13442,13676,13921,14085,14196,14251,14214,14097,13891,13601,13237,12844,12425,11980,11543,11112,10726,10356,10042,9754,9487,9273,9096,8962,8835,8759,8713,8708,8706,8748,8819,8910,9025,9150,9295,9473,9638,9824,10023,10223,10408,10593,10797,10960,11104,11252,11382,11468,11536,11578,11581,11541,11483,11360,11227,11062,10874,10656,10444,10197,9940,9706,9452,9206,8975,8742,8538,8345,8146,7963,7788,7628,7477,7333,7185,7040,6911,6780,6691,6589,6507,6424,6369,6315,6274,6245,6221,6205,6194,6166,6157,6141,6119,6087,6076,6053,6031,6011,5993,5990,5976,5947,5935,5918,5898,5897,5882,5853,5838,5812,5779,5752,5718,5688,5655,5592,5537,5470,5427,5350,5294,5211,5156,5085,5030,4940,4835,4733,4632,4529,4455,4386,4319,4261,4209,4160,4131,4105,4074,4049,3991,3928,3861,3805,3756,3717,3684,3654,3630,3604,3600,3578,3542,3535,3557,3578,3564,3518,3395,3275,3080
S,06/06/2012 00:00:37.3594,-1.00,952.78,0.44,1738,1744,1742,1740,1740,1749,1738,1741,1750,1752,1744,1740,1741,1750,1748,1744,1743,1748,1752,1749,1747,1760,1767,1788,1833,1902,2033,2226,2511,2912,3440,4096,4861,5744,6694,7704,8704,9644,10476,11147,11611,11933,12058,12077,12032,11943,11890,11856,11890,12015,12201,12456,12817,13239,13745,14311,14938,15607,16284,16998,17701,18386,18982,19500,19884,20122,20176,20028,19690,19197,18569,17846,17075,16320,15575,14878,14257,13728,13238,12824,12496,12233,12030,11880,11792,11760,11784,11829,11942,12068,12237,12449,12662,12919,13189,13442,13683,13910,14075,14180,14246,14210,14092,13881,13585,13236,12842,12411,11964,11534,11119,10731,10355,10028,9750,9490,9259,9096,8954,8843,8759,8707,8702,8718,8743,8813,8906,9011,9141,9296,9467,9628,9826,10011,10207,10398,10594,10795,10950,11097,11248,11376,11465,11544,11576,11579,11543,11473,11362,11218,11066,10873,10663,10445,10197,9943,9694,9452,9212,8969,8745,8540,8322,8138,7958,7796,7628,7472,7329,7187,7033,6907,6783,6683,6592,6506,6431,6384,6311,6271,6252,6222,6203,6178,6159,6153,6142,6122,6097,6074,6044,6036,6024,6004,5985,5979,5942,5923,5916,5903,5885,5873,5858,5829,5804,5784,5749,5721,5678,5640,5588,5536,5471,5414,5340,5293,5212,5159,5093,5017,4944,4832,4739,4634,4541,4455,4369,4325,4266,4211,4159,4132,4102,4086,4048,3997,3939,3861,3817,3756,3711,3680,3647,3616,3617,3588,3565,3540,3541,3558,3566,3561,3509,3392,3275,3072
S,06/06/2012 00:00:38.8008,-1.00,952.89,1.05,1743,1744,1740,1742,1744,1743,1750,1739,1746,1740,1735,1733,1742,1742,1744,1741,1755,1748,1748,1762,1750,1759,1767,1793,1836,1913,2037,2234,2528,2925,3450,4101,4866,5738,6706,7694,8698,9634,10470,11155,11632,11937,12053,12087,12030,11946,11893,11863,11899,12016,12191,12465,12806,13242,13744,14307,14930,15610,16294,17001,17707,18390,18993,19507,19889,20127,20185,20030,19691,19217,18582,17843,17082,16322,15580,14880,14258,13717,13247,12828,12501,12241,12042,11885,11799,11762,11777,11833,11933,12073,12243,12442,12669,12923,13183,13445,13686,13925,14088,14195,14254,14216,14095,13896,13589,13232,12849,12424,11959,11545,11112,10725,10346,10041,9750,9494,9262,9085,8965,8846,8760,8715,8701,8712,8745,8828,8915,9029,9157,9301,9473,9634,9824,10022,10217,10409,10594,10796,10954,11101,11250,11374,11469,11544,11571,11583,11551,11481,11370,11227,11059,10883,10659,10436,10194,9956,9701,9457,9204,8971,8750,8536,8331,8144,7962,7795,7633,7479,7326,7178,7042,6910,6783,6675,6595,6498,6429,6374,6315,6283,6245,6219,6195,6186,6159,6157,6131,6121,6090,6076,6044,6029,6020,5996,5977,5970,5938,5931,5910,5903,5896,5879,5861,5838,5818,5782,5756,5730,5687,5651,5587,5550,5476,5413,5348,5286,5212,5151,5091,5023,4940,4839,4726,4634,4534,4460,4383,4321,4258,4204,4155,4130,4102,4081,4045,3993,3924,3868,3813,3763,3719,3685,3644,3619,3595,3591,3571,3544,3541,3563,3563,3575,3512,3392,3275,3088
S,06/06/2012 00:00:40.2383,-1.00,952.22,1.20,1738,1741,1741,1737,1745,1738,1732,1740,1747,1749,1745,1743,1747,1733,1749,1756,1744,1751,1753,1742,1749,1759,1768,1785,1833,1915,2038,2232,2523,2928,3437,4089,4855,5740,6699,7700,8692,9633,10466,11146,11613,11928,12056,12072,12018,11942,11882,11858,11886,12005,12186,12470,12801,13235,13740,14306,14930,15596,16277,16988,17696,18378,18979,19490,19893,20123,20169,20029,19681,19200,18573,17841,17077,16319,15569,14880,14247,13716,13236,12826,12503,12228,12033,11876,11799,11765,11784,11826,11928,12060,12238,12438,12657,12918,13174,13442,13675,13909,14077,14197,14248,14203,14087,13877,13594,13230,12845,12408,11968,11532,11119,10734,10343,10035,9746,9495,9256,9099,8958,8845,8765,8716,8697,8711,8740,8827,8908,9019,9139,9300,9470,9631,9824,10024,10212,10401,10591,10777,10949,11096,11242,11367,11466,11531,11575,11580,11540,11466,11357,11218,11048,10872,10650,10447,10182,9947,9698,9449,9207,8966,8748,8528,8325,8143,7952,7787,7623,7469,7323,7180,7036,6902,6774,6677,6586,6504,6419,6365,6308,6267,6251,6214,6199,6176,6159,6150,6133,6118,6093,6078,6052,6033,6017,6005,5984,5959,5946,5933,5911,5894,5881,5869,5856,5828,5807,5789,5759,5723,5687,5652,5592,5545,5476,5419,5346,5280,5211,5152,5080,5022,4938,4846,4730,4634,4532,4463,4370,4309,4263,4212,4158,4127,4101,4074,4036,3997,3908,3868,3808,3758,3714,3678,3648,3629,3604,3599,3571,3549,3543,3558,3571,3577,3521,3399,3280,3074
S,06/06/2012 00:00:41.6914,-1.00,952.00,1.12,1741,1735,1742,1744,1739,1742,1738,1740,1742,1748,1745,1749,1739,1741,1740,1748,1744,1756,1753,1757,1755,1760,1761,1789,1834,1906,2039,2235,2519,2931,3450,4091,4863,5741,6701,7700,8693,9636,10456,11139,11622,11922,12048,12063,12028,11939,11881,11856,11885,12001,12194,12462,12817,13224,13731,14301,14936,15595,16286,16992,17693,18382,18975,19490,19878,20116,20173,20018,19677,19200,18566,17843,17068,16304,15569,14878,14250,13693,13229,12810,12487,12225,12032,11880,11791,11755,11771,11827,11926,12069,12228,12445,12668,12919,13179,13444,13678,13916,14085,14187,14241,14207,14090,13881,13583,13236,12838,12415,11963,11533,11110,10729,10355,10031,9754,9500,9272,9096,8955,8840,8759,8709,8699,8712,8755,8816,8899,9020,9142,9293,9472,9630,9816,10013,10211,10404,10594,10777,10953,11104,11245,11376,11458,11537,11568,11577,11548,11474,11355,11222,11066,10864,10655,10435,10191,9941,9695,9450,9188,8965,8746,8532,8335,8146,7963,7789,7629,7479,7319,7189,7030,6904,6786,6679,6591,6506,6431,6378,6308,6269,6236,6211,6196,6176,6160,6152,6137,6123,6090,6071,6048,6036,6022,5999,5989,5964,5943,5924,5919,5897,5897,5880,5860,5825,5809,5787,5758,5722,5679,5649,5586,5537,5471,5413,5341,5283,5214,5160,5092,5026,4940,4842,4735,4643,4535,4463,4378,4333,4262,4215,4161,4127,4099,4082,4049,3990,3919,3861,3807,3759,3717,3672,3650,3624,3599,3600,3571,3557,3541,3555,3566,3562,3520,3401,3290,3084
S,06/06/2012 00:00:43.1250,-1.00,952.44,0.73,1744,1728,1743,1734,1741,1749,1744,1746,1753,1735,1749,1740,1747,1753,1750,1751,1741,1747,1751,1747,1749,1761,1760,1783,1824,1904,2032,2226,2525,2926,3436,4082,4857,5738,6699,7699,8692,9639,10468,11133,11613,11923,12061,12066,12012,11937,11876,11854,11882,11994,12187,12452,12796,13222,13737,14290,14927,15598,16272,16989,17692,18368,18974,19495,19887,20109,20166,20015,19684,19187,18560,17825,17066,16310,15560,14870,14243,13699,13232,12809,12478,12234,12019,11875,11786,11762,11770,11829,11922,12064,12240,12441,12658,12919,13168,13439,13672,13918,14070,14179,14241,14196,14087,13877,13575,13226,12839,12405,11967,11536,11113,10720,10355,10036,9748,9484,9263,9100,8949,8841,8744,8705,8693,8704,8748,8807,8901,9032,9149,9297,9464,9632,9821,10013,10211,10406,10587,10780,10946,11099,11238,11374,11462,11530,11570,11572,11550,11469,11365,11225,11067,10872,10650,10438,10194,9950,9702,9447,9213,8967,8733,8534,8330,8133,7957,7787,7629,7470,7316,7178,7032,6899,6790,6682,6585,6519,6427,6367,6318,6278,6245,6213,6194,6182,6159,6147,6141,6117,6093,6069,6048,6035,6001,5996,5988,5964,5951,5928,5909,5900,5887,5879,5858,5825,5810,5778,5760,5722,5687,5650,5581,5533,5486,5412,5351,5281,5208,5148,5090,5035,4947,4839,4736,4633,4537,4461,4388,4315,4261,4214,4166,4132,4102,4070,4049,4002,3931,3866,3801,3757,3724,3690,3653,3626,3608,3592,3573,3548,3543,3567,3571,3567,3523,3400,3282,3084
S,06/06/2012 00:00:44.5781,-1.00,951.89,0.78,1733,1733,1742,1746,1747,1740,1741,1745,1738,1741,1746,1738,1754,1744,1751,1745,1749,1748,1741,1751,1750,1764,1768,1790,1832,1908,2037,2235,2526,2931,3447,4104,4860,5747,6696,7699,8700,9633,10461,11138,11601,11923,12052,12065,12016,11936,11875,11850,11883,12000,12183,12453,12800,13237,13745,14291,14919,15590,16274,16981,17698,18368,18975,19493,19884,20095,20159,20010,19680,19190,18556,17830,17072,16298,15563,14871,14251,13702,13233,12810,12493,12234,12024,11879,11794,11753,11774,11824,11930,12072,12227,12439,12664,12911,13177,13437,13675,13914,14076,14183,14233,14200,14083,13877,13581,13231,12835,12406,11959,11527,11117,10722,10350,10028,9744,9498,9262,9097,8959,8835,8762,8712,8703,8706,8744,8814,8905,9012,9140,9285,9463,9626,9814,10004,10203,10400,10588,10777,10951,11110,11243,11374,11470,11530,11578,11582,11532,11471,11358,11219,11058,10869,10660,10434,10191,9949,9701,9448,9206,8974,8737,8533,8322,8153,7960,7793,7624,7469,7329,7182,7024,6900,6774,6688,6593,6514,6428,6365,6309,6276,6245,6221,6198,6185,6165,6153,6140,6123,6089,6073,6044,6033,6011,5997,5974,5973,5946,5919,5915,5897,5879,5879,5850,5835,5816,5787,5750,5717,5687,5638,5587,5536,5472,5411,5354,5286,5208,5157,5092,5026,4939,4832,4729,4638,4546,4452,4385,4332,4259,4214,4168,4140,4099,4089,4058,3987,3919,3862,3808,3759,3722,3688,3640,3633,3608,3597,3567,3552,3540,3555,3575,3572,3513,3407,3278,3073
S,06/06/2012 00:00:46.0859,-1.00,952.56,1.01,1744,1735,1745,1734,1745,1746,1735,1742,1744,1737,1749,1750,1745,1747,1736,1750,1756,1754,1759,1755,1761,1756,1777,1797,1835,1909,2033,2234,2521,2924,3446,4099,4857,5740,6693,7697,8695,9624,10456,11134,11616,11915,12045,12062,12017,11930,11882,11848,11879,12000,12188,12442,12795,13225,13737,14294,14908,15588,16272,16988,17688,18368,18981,19490,19867,20105,20168,20010,19682,19192,18567,17834,17057,16310,15550,14864,14252,13699,13225,12823,12496,12239,12031,11879,11790,11756,11763,11825,11922,12055,12226,12435,12665,12907,13171,13442,13676,13907,14075,14181,14232,14193,14080,13878,13588,13231,12839,12404,11959,11534,11114,10724,10351,10033,9755,9487,9269,9090,8945,8829,8751,8713,8698,8701,8751,8826,8911,9020,9145,9285,9457,9630,9817,10020,10207,10387,10585,10772,10941,11086,11241,11366,11475,11525,11559,11575,11538,11469,11360,11222,11055,10867,10654,10433,10189,9949,9696,9451,9197,8969,8754,8530,8326,8140,7957,7781,7623,7469,7318,7181,7028,6903,6780,6675,6592,6508,6426,6370,6316,6275,6235,6211,6196,6186,6154,6153,6129,6119,6089,6072,6046,6018,6006,5992,5979,5967,5937,5929,5904,5897,5886,5870,5850,5837,5804,5784,5754,5716,5686,5644,5579,5531,5478,5408,5347,5281,5214,5157,5091,5030,4949,4846,4737,4634,4536,4448,4376,4313,4254,4208,4164,4136,4104,4080,4045,4001,3924,3867,3818,3763,3709,3686,3644,3631,3608,3587,3563,3548,3543,3562,3569,3559,3511,3392,3280,3078
S,06/06/2012 00:00:47.5195,-1.00,952.89,1.17,1735,1736,1741,1744,1745,1745,1739,1744,1746,1746,1741,1738,1741,1741,1757,1744,1751,1752,1748,1757,1755,1768,1775,1797,1833,1915,2037,2233,2523,2920,3437,4087,4860,5738,6694,7687,8696,9628,10451,11126,11610,11912,12033,12066,12008,11937,11870,11851,11874,11994,12174,12449,12790,13224,13729,14297,14917,15589,16269,16980,17691,18372,18972,19495,19870,20116,20164,20008,19672,19197,18560,17833,17066,16304,15557,14864,14239,13696,13228,12812,12489,12229,12018,11877,11794,11756,11775,11823,11935,12057,12225,12438,12655,12904,13158,13441,13670,13909,14066,14183,14231,14194,14090,13879,13584,13221,12835,12404,11962,11536,11104,10719,10350,10034,9738,9491,9258,9087,8953,8834,8756,8717,8690,8713,8753,8820,8911,9012,9146,9294,9463,9627,9803,10016,10206,10395,10589,10777,10951,11103,11249,11368,11459,11532,11566,11566,11541,11468,11355,11215,11058,10869,10654,10437,10189,9943,9697,9443,9192,8969,8738,8530,8325,8141,7963,7785,7623,7469,7326,7176,7029,6902,6776,6684,6595,6507,6423,6366,6309,6274,6238,6210,6194,6176,6167,6147,6131,6124,6089,6065,6049,6018,6005,5990,5978,5964,5935,5927,5911,5893,5891,5873,5851,5829,5808,5776,5762,5721,5677,5646,5588,5539,5466,5412,5353,5283,5209,5149,5077,5022,4938,4841,4721,4633,4532,4455,4382,4321,4260,4208,4157,4128,4097,4082,4050,3989,3925,3863,3812,3761,3716,3676,3644,3629,3598,3595,3571,3552,3541,3565,3569,3567,3521,3400,3285,3080
S,06/06/2012 00:00:48.9766,-1.00,952.44,0.88,1744,1741,1752,1748,1742,1751,1738,1738,1751,1741,1745,1748,1747,1737,1745,1745,1748,1758,1756,1753,1761,1764,1761,1796,1838,1915,2029,2236,2526,2928,3445,4091,4867,5743,6704,7699,8701,9633,10455,11136,11610,11926,12050,12063,12032,11948,11874,11861,11884,11988,12183,12456,12796,13238,13736,14301,14914,15577,16276,16990,17667,18359,18969,19487,19870,20100,20170,20017,19679,19188,18564,17828,17057,16308,15546,14867,14238,13690,13224,12813,12478,12230,12028,11881,11790,11757,11772,11822,11923,12060,12223,12434,12663,12907,13157,13441,13672,13913,14073,14181,14227,14195,14082,13876,13572,13234,12826,12409,11956,11519,11110,10717,10341,10029,9738,9486,9262,9089,8945,8838,8754,8710,8691,8697,8740,8821,8900,9017,9146,9298,9463,9624,9816,10012,10205,10399,10582,10785,10942,11093,11241,11360,11462,11538,11566,11569,11541,11476,11358,11216,11063,10872,10657,10428,10193,9936,9689,9449,9193,8966,8744,8530,8317,8141,7948,7793,7630,7471,7328,7182,7029,6898,6779,6682,6596,6505,6421,6367,6316,6269,6235,6215,6190,6173,6166,6145,6131,6117,6095,6067,6043,6026,6006,5993,5982,5972,5943,5931,5916,5896,5883,5869,5842,5834,5802,5785,5752,5721,5676,5647,5578,5533,5469,5402,5338,5281,5203,5153,5088,5020,4933,4843,4736,4638,4525,4452,4376,4326,4252,4202,4159,4129,4091,4072,4046,3995,3935,3863,3811,3763,3723,3674,3638,3617,3594,3597,3568,3549,3541,3547,3564,3567,3514,3399,3286,3080
S,06/06/2012 00:00:50.4141,-1.00,952.78,0.97,1748,1744,1737,1741,1733,1739,1732,1745,1744,1746,1741,1743,1753,1753,1741,1754,1754,1759,1755,1745,1753,1756,1763,1791,1828,1911,2032,2246,2522,2923,3440,4082,4854,5732,6688,7684,8691,9628,10453,11114,11605,11922,12059,12071,12019,11937,11878,11841,11883,12000,12177,12451,12804,13239,13733,14295,14914,15600,16267,16985,17684,18369,18975,19489,19868,20097,20156,20002,19672,19191,18555,17836,17077,16309,15555,14866,14245,13694,13227,12808,12487,12231,12020,11879,11788,11750,11760,11811,11929,12066,12224,12444,12660,12919,13169,13423,13670,13910,14065,14185,14235,14195,14076,13881,13570,13233,12832,12409,11951,11526,11099,10719,10347,10022,9743,9478,9261,9089,8955,8838,8751,8707,8696,8706,8751,8816,8897,9018,9131,9280,9460,9628,9811,10011,10195,10393,10587,10775,10945,11091,11237,11362,11457,11530,11565,11574,11532,11471,11357,11209,11057,10867,10648,10437,10184,9933,9695,9447,9201,8964,8736,8531,8320,8138,7946,7780,7625,7469,7321,7172,7029,6892,6779,6678,6589,6505,6419,6371,6305,6274,6237,6219,6193,6169,6159,6143,6136,6114,6086,6076,6053,6026,6011,5992,5975,5963,5935,5924,5904,5889,5889,5870,5844,5833,5809,5783,5745,5720,5680,5642,5589,5535,5477,5413,5340,5284,5217,5162,5089,5025,4943,4854,4729,4633,4543,4456,4376,4331,4262,4211,4162,4132,4102,4083,4049,3995,3928,3867,3800,3768,3715,3689,3650,3629,3603,3593,3560,3542,3540,3555,3565,3559,3511,3404,3279,3075
S,06/06/2012 00:00:51.8555,-1.00,952.56,1.33,1731,1736,1740,1745,1743,1735,1747,1740,1731,1746,1742,1737,1737,1741,1747,1744,1742,1751,1746,1752,1751,1758,1767,1780,1826,1902,2032,2231,2514,2921,3445,4084,4861,5734,6687,7694,8678,9624,10452,11124,11595,11915,12035,12055,12009,11930,11863,11843,11879,11992,12176,12441,12786,13228,13723,14288,14910,15580,16252,16974,17680,18361,18964,19483,19864,20089,20150,19995,19652,19182,18547,17830,17049,16295,15561,14852,14241,13692,13226,12805,12483,12223,12015,11861,11781,11760,11768,11816,11925,12056,12221,12426,12656,12894,13167,13430,13676,13904,14071,14179,14233,14194,14073,13870,13568,13215,12826,12393,11958,11510,11096,10712,10341,10026,9737,9489,9258,9083,8945,8835,8748,8699,8689,8692,8739,8819,8900,9011,9137,9286,9455,9629,9808,10008,10196,10396,10578,10771,10949,11094,11236,11362,11448,11521,11568,11572,11522,11465,11340,11211,11053,10850,10650,10434,10184,9940,9688,9439,9199,8964,8731,8523,8327,8126,7952,7778,7616,7462,7312,7165,7019,6900,6776,6672,6579,6504,6415,6365,6309,6276,6236,6211,6192,6176,6151,6141,6125,6113,6096,6067,6041,6014,6009,5988,5980,5962,5930,5917,5904,5893,5884,5862,5845,5823,5801,5771,5742,5712,5674,5637,5567,5529,5462,5400,5332,5275,5204,5149,5077,5021,4938,4836,4719,4630,4534,4454,4376,4316,4262,4217,4157,4130,4094,4075,4033,3993,3918,3858,3794,3759,3710,3663,3642,3623,3604,3596,3567,3542,3541,3556,3564,3559,3510,3399,3276,3070
S,06/06/2012 00:00:53.3086,-1.00,952.56,0.53,1742,1744,1738,1742,1736,1741,1738,1743,1734,1745,1738,1744,1736,1736,1748,1754,1751,1750,1760,1755,1751,1761,1773,1789,1829,1910,2036,2235,2519,2919,3447,4090,4855,5733,6689,7684,8682,9616,10449,11123,11595,11910,12035,12061,12005,11929,11880,11840,11878,12001,12177,12453,12790,13219,13724,14279,14912,15581,16265,16970,17687,18353,18965,19464,19871,20094,20143,20007,19662,19179,18539,17826,17049,16282,15551,14860,14224,13691,13216,12814,12476,12218,12015,11860,11780,11742,11759,11817,11923,12047,12225,12430,12653,12904,13164,13414,13665,13901,14060,14174,14223,14191,14071,13865,13571,13215,12827,12402,11962,11526,11105,10711,10341,10020,9740,9471,9260,9084,8947,8830,8747,8701,8685,8696,8741,8808,8899,9012,9142,9292,9455,9621,9805,10005,10190,10397,10592,10780,10943,11093,11233,11357,11463,11520,11566,11555,11529,11468,11345,11212,11053,10866,10648,10428,10187,9942,9683,9444,9188,8957,8734,8516,8323,8126,7947,7781,7616,7471,7316,7163,7028,6894,6772,6681,6584,6495,6427,6359,6305,6276,6232,6217,6188,6174,6154,6141,6132,6116,6093,6074,6037,6021,6006,5988,5986,5950,5941,5920,5900,5895,5892,5863,5847,5829,5802,5779,5745,5715,5678,5637,5579,5531,5466,5411,5333,5276,5209,5156,5090,5022,4934,4832,4723,4628,4525,4434,4387,4312,4259,4208,4155,4125,4097,4070,4041,3997,3918,3856,3808,3758,3717,3673,3655,3630,3599,3599,3565,3545,3538,3549,3570,3576,3522,3400,3277,3080
S,06/06/2012 00:00:54.7422,-1.00,951.89,0.78,1748,1748,1743,1744,1744,1744,1741,1746,1756,1740,1747,1752,1747,1745,1750,1755,1746,1747,1750,1758,1766,1760,1765,1790,1833,1914,2040,2233,2526,2920,3451,4094,4857,5738,6690,7687,8685,9627,10456,11125,11599,11917,12040,12057,12013,11937,11874,11841,11866,11991,12182,12441,12787,13217,13726,14284,14901,15581,16268,16961,17680,18356,18957,19470,19854,20093,20140,19997,19659,19176,18539,17810,17052,16288,15539,14862,14232,13692,13208,12801,12466,12225,12012,11877,11780,11747,11762,11819,11920,12062,12217,12428,12648,12899,13166,13435,13656,13906,14046,14175,14220,14181,14077,13860,13562,13218,12823,12401,11949,11519,11093,10719,10342,10018,9737,9480,9249,9079,8944,8831,8742,8706,8692,8706,8742,8802,8905,9004,9140,9288,9461,9615,9807,10004,10207,10383,10577,10777,10934,11092,11239,11361,11469,11533,11561,11579,11537,11457,11355,11206,11054,10860,10644,10423,10192,9946,9687,9445,9198,8962,8727,8531,8319,8134,7955,7774,7620,7465,7322,7190,7024,6905,6788,6675,6581,6510,6425,6367,6309,6272,6233,6216,6202,6177,6165,6150,6130,6126,6088,6077,6038,6023,6003,5999,5970,5964,5943,5921,5907,5894,5896,5868,5845,5820,5810,5774,5751,5713,5678,5645,5581,5533,5471,5414,5345,5281,5202,5159,5087,5029,4938,4837,4736,4638,4539,4452,4376,4321,4261,4207,4164,4132,4092,4074,4042,3997,3925,3856,3811,3765,3721,3686,3649,3629,3600,3589,3571,3547,3543,3556,3568,3565,3509,3409,3278,3073
S,06/06/2012 00:00:56.1992,-1.00,953.00,1.00,1750,1752,1743,1745,1738,1745,1741,1737,1741,1736,1743,1738,1742,1746,1748,1750,1749,1737,1745,1750,1746,1755,1759,1780,1823,1904,2036,2238,2524,2920,3439,4085,4853,5730,6688,7684,8687,9621,10432,11113,11600,11907,12025,12046,11998,11916,11859,11825,11857,11986,12170,12425,12779,13205,13707,14273,14886,15563,16233,16949,17652,18333,18930,19440,19831,20068,20123,19973,19628,19153,18516,17799,17030,16272,15533,14842,14214,13683,13202,12789,12470,12201,12012,11844,11766,11735,11744,11809,11909,12046,12204,12415,12634,12889,13140,13412,13649,13882,14046,14156,14199,14179,14056,13857,13556,13197,12805,12372,11936,11516,11075,10699,10342,10005,9731,9476,9259,9082,8937,8812,8738,8696,8684,8693,8726,8797,8888,9006,9136,9270,9447,9612,9803,9989,10191,10387,10575,10768,10926,11082,11220,11345,11431,11499,11541,11543,11514,11454,11336,11193,11041,10847,10639,10405,10176,9926,9687,9429,9187,8957,8726,8520,8313,8128,7938,7771,7614,7451,7313,7163,7025,6894,6775,6677,6576,6489,6414,6363,6304,6263,6237,6206,6195,6173,6160,6140,6127,6103,6081,6060,6024,6013,6000,5985,5978,5966,5927,5915,5899,5891,5883,5859,5847,5813,5807,5773,5743,5715,5673,5637,5574,5528,5461,5398,5339,5269,5203,5152,5086,5025,4931,4837,4722,4638,4536,4451,4377,4321,4262,4213,4150,4130,4100,4077,4039,3985,3918,3862,3800,3755,3707,3674,3654,3627,3607,3591,3570,3547,3546,3550,3566,3562,3511,3404,3283,3077
S,06/06/2012 00:00:57.6328,-1.00,952.44,1.24,1743,1744,1746,1745,1745,1742,1732,1742,1740,1745,1749,1746,1744,1749,1751,1753,1749,1751,1740,1746,1754,1754,1771,1788,1831,1913,2031,2230,2523,2916,3447,4086,4861,5744,6693,7687,8697,9622,10448,11126,11606,11908,12038,12070,12006,11934,11874,11841,11871,11991,12184,12436,12792,13221,13725,14288,14923,15578,16265,16974,17670,18351,18965,19473,19875,20107,20157,20001,19661,19175,18544,17822,17065,16294,15549,14861,14231,13699,13216,12805,12484,12226,12034,11874,11785,11741,11777,11822,11925,12060,12218,12441,12648,12905,13164,13423,13666,13890,14059,14176,14228,14191,14072,13867,13568,13219,12827,12398,11952,11518,11101,10729,10357,10029,9747,9488,9266,9093,8956,8839,8752,8707,8701,8706,8751,8817,8909,9017,9143,9287,9455,9622,9814,10009,10212,10405,10588,10777,10937,11092,11231,11365,11452,11530,11563,11574,11535,11456,11345,11220,11056,10871,10655,10433,10197,9949,9700,9439,9207,8972,8743,8533,8331,8149,7948,7795,7636,7473,7325,7179,7032,6891,6781,6678,6592,6509,6428,6378,6315,6270,6241,6219,6197,6178,6168,6152,6147,6126,6092,6077,6059,6030,6015,5991,5985,5965,5937,5927,5910,5896,5887,5877,5855,5813,5811,5775,5745,5713,5676,5644,5580,5535,5479,5416,5347,5277,5220,5161,5087,5033,4935,4843,4725,4629,4531,4453,4382,4313,4258,4209,4158,4129,4094,4084,4043,3999,3920,3861,3805,3762,3715,3672,3639,3621,3602,3589,3569,3548,3546,3559,3570,3563,3511,3410,3282,3080
S,06/06/2012 00:00:59.0703,-1.00,952.22,1.20,1737,1738,1735,1745,1743,1734,1737,1740,1748,1748,1734,1751,1746,1739,1752,1746,1741,1742,1750,1754,1748,1758,1762,1789,1829,1911,2029,2231,2517,2911,3442,4085,4854,5730,6680,7678,8678,9617,10436,11104,11589,11895,12020,12040,11992,11909,11852,11826,11867,11975,12155,12426,12763,13215,13712,14270,14893,15568,16244,16960,17658,18333,18940,19452,19841,20071,20121,19975,19631,19146,18517,17804,17032,16279,15532,14839,14211,13676,13196,12797,12468,12199,12007,11854,11775,11738,11747,11796,11904,12034,12209,12420,12647,12893,13151,13403,13655,13890,14040,14163,14208,14173,14070,13850,13553,13203,12816,12384,11946,11513,11091,10721,10329,10009,9730,9474,9255,9071,8938,8830,8747,8696,8677,8688,8730,8800,8895,8997,9117,9280,9446,9616,9794,9990,10194,10383,10571,10757,10923,11070,11220,11356,11442,11510,11549,11553,11510,11449,11333,11201,11046,10843,10625,10416,10165,9926,9679,9418,9188,8948,8719,8517,8311,8124,7938,7774,7602,7448,7314,7168,7016,6890,6761,6666,6581,6497,6406,6358,6300,6261,6240,6202,6190,6171,6151,6134,6125,6103,6083,6054,6036,6020,5999,5987,5972,5950,5937,5914,5899,5884,5877,5861,5842,5811,5798,5781,5741,5707,5669,5630,5571,5526,5462,5397,5328,5267,5206,5142,5077,5021,4933,4831,4726,4628,4525,4443,4370,4306,4244,4202,4160,4121,4094,4074,4039,3990,3922,3859,3801,3746,3710,3672,3645,3625,3595,3591,3567,3550,3537,3550,3566,3567,3500,3397,3273,3073
S,06/06/2012 00:01:00.5898,-1.00,952.33,1.00,1739,1748,1738,1746,1740,1747,1734,1751,1749,1745,1749,1756,1741,1751,1750,1749,1749,1754,1745,1751,1751,1756,1779,1792,1823,1911,2037,2232,2526,2925,3444,4083,4856,5736,6696,7692,8683,9625,10450,11129,11600,11902,12040,12060,12017,11934,11860,11834,11871,11991,12171,12441,12791,13226,13731,14282,14901,15580,16255,16971,17676,18360,18964,19478,19853,20094,20152,19997,19667,19188,18542,17822,17056,16309,15552,14858,14230,13694,13219,12807,12479,12217,12019,11874,11793,11748,11767,11821,11928,12059,12227,12427,12641,12905,13164,13432,13662,13901,14056,14172,14224,14197,14079,13865,13574,13224,12830,12399,11953,11524,11110,10725,10333,10027,9740,9487,9261,9091,8940,8827,8749,8707,8695,8701,8734,8819,8897,9011,9135,9288,9457,9626,9802,10007,10200,10388,10583,10782,10943,11095,11239,11376,11462,11525,11563,11572,11541,11470,11355,11213,11057,10868,10659,10434,10198,9939,9696,9445,9205,8967,8737,8539,8326,8143,7950,7787,7628,7470,7319,7179,7030,6901,6777,6682,6593,6505,6429,6366,6317,6277,6245,6236,6199,6175,6157,6153,6136,6126,6101,6072,6041,6025,6013,6005,5984,5967,5944,5929,5908,5904,5882,5868,5855,5830,5805,5785,5746,5717,5680,5644,5580,5532,5470,5418,5344,5275,5221,5152,5087,5032,4932,4846,4734,4629,4530,4452,4385,4319,4258,4206,4158,4122,4094,4077,4049,3995,3919,3867,3808,3757,3717,3671,3641,3628,3602,3587,3572,3542,3542,3550,3565,3570,3516,3402,3263,3076
S,06/06/2012 00:01:02.0273,-1.00,952.67,1.22,1732,1749,1742,1743,1741,1745,1742,1745,1753,1741,1745,1749,1749,1749,1757,1751,1755,1755,1754,1759,1751,1765,1772,1795,1842,1913,2038,2236,2520,2924,3450,4096,4857,5742,6695,7690,8684,9631,10452,11117,11606,11918,12040,12050,12008,11931,11863,11849,11878,11998,12186,12442,12789,13226,13733,14293,14914,15586,16260,16975,17676,18357,18968,19478,19869,20087,20148,20000,19670,19182,18547,17816,17049,16304,15556,14854,14239,13686,13209,12805,12482,12219,12018,11875,11780,11748,11760,11818,11927,12060,12225,12433,12653,12904,13166,13430,13666,13905,14064,14180,14228,14189,14075,13867,13576,13210,12817,12394,11943,11535,11102,10711,10337,10026,9737,9487,9253,9083,8944,8835,8758,8712,8694,8697,8734,8809,8894,9009,9141,9286,9467,9630,9803,9999,10199,10388,10580,10779,10946,11093,11236,11358,11446,11521,11554,11571,11530,11465,11350,11212,11046,10878,10658,10425,10190,9935,9693,9445,9197,8967,8739,8526,8327,8140,7954,7781,7623,7471,7323,7173,7026,6904,6786,6690,6597,6505,6431,6372,6311,6281,6240,6215,6199,6186,6154,6149,6137,6117,6095,6073,6049,6021,6011,5994,5983,5963,5937,5927,5909,5902,5889,5879,5846,5827,5808,5773,5745,5716,5680,5652,5582,5532,5472,5413,5339,5287,5214,5169,5095,5020,4936,4842,4726,4637,4540,4449,4387,4316,4263,4212,4166,4125,4095,4072,4038,3997,3927,3864,3809,3766,3729,3686,3655,3630,3604,3594,3567,3546,3541,3555,3571,3575,3521,3405,3283,3078
S,06/06/2012 00:01:03.4766,-1.00,952.44,1.33,1731,1743,1748,1733,1741,1744,1733,1744,1740,1742,1746,1750,1744,1744,1742,1745,1756,1756,1750,1753,1754,1760,1762,1789,1834,1910,2033,2241,2526,2923,3438,4093,4853,5745,6688,7689,8682,9620,10446,11115,11603,11910,12037,12052,12003,11925,11863,11845,11868,12000,12171,12437,12784,13209,13714,14271,14898,15566,16240,16962,17670,18345,18947,19483,19858,20095,20142,19996,19659,19176,18539,17808,17051,16302,15546,14852,14233,13692,13211,12795,12486,12212,12013,11872,11777,11730,11761,11814,11909,12055,12218,12433,12650,12911,13154,13419,13653,13902,14064,14171,14227,14187,14068,13872,13571,13229,12825,12393,11952,11520,11101,10720,10332,10021,9736,9491,9260,9079,8942,8825,8757,8706,8687,8698,8730,8804,8902,8998,9131,9288,9447,9621,9812,10002,10200,10392,10580,10776,10937,11093,11233,11359,11447,11525,11558,11562,11522,11463,11350,11212,11049,10855,10636,10414,10183,9934,9683,9434,9194,8953,8733,8524,8320,8137,7950,7789,7622,7452,7311,7174,7018,6891,6771,6671,6585,6498,6421,6367,6299,6271,6232,6214,6190,6176,6156,6141,6128,6115,6100,6067,6039,6035,6002,5985,5974,5965,5933,5929,5918,5896,5883,5870,5852,5829,5814,5776,5743,5717,5668,5639,5578,5541,5470,5407,5341,5277,5206,5153,5092,5020,4934,4842,4734,4628,4545,4450,4380,4322,4264,4216,4166,4132,4093,4080,4047,3995,3929,3866,3801,3759,3718,3684,3654,3627,3603,3599,3566,3545,3542,3559,3563,3571,3507,3401,3280,3080
S,06/06/2012 00:01:04.9141,-1.00,952.44,0.73,1747,1731,1739,1734,1747,1740,1739,1741,1740,1742,1750,1748,1739,1743,1752,1750,1755,1740,1751,1742,1743,1755,1768,1786,1827,1903,2029,2229,2518,2917,3435,4082,4848,5736,6688,7685,8679,9621,10435,11118,11592,11903,12030,12047,12002,11927,11869,11844,11876,11983,12165,12437,12794,13209,13720,14286,14905,15568,16245,16955,17657,18346,18937,19457,19858,20070,20127,19996,19639,19165,18538,17810,17037,16273,15542,14844,14216,13687,13206,12795,12474,12213,12009,11870,11766,11733,11750,11809,11914,12042,12216,12426,12638,12894,13154,13418,13656,13891,14060,14173,14214,14183,14074,13863,13565,13210,12824,12396,11946,11524,11089,10711,10334,10018,9720,9475,9262,9086,8945,8837,8746,8702,8690,8700,8739,8813,8897,9003,9127,9288,9448,9607,9802,9999,10187,10393,10576,10763,10948,11086,11231,11353,11444,11517,11549,11575,11524,11451,11349,11202,11046,10857,10634,10429,10178,9935,9677,9438,9192,8955,8733,8523,8319,8126,7951,7784,7626,7461,7309,7164,7012,6895,6756,6673,6572,6495,6415,6364,6314,6264,6230,6217,6187,6175,6151,6145,6132,6121,6095,6066,6038,6018,6002,5996,5974,5963,5938,5920,5912,5889,5888,5870,5841,5831,5802,5783,5752,5717,5677,5642,5577,5537,5466,5413,5356,5272,5213,5162,5086,5019,4941,4834,4733,4630,4531,4457,4374,4325,4260,4199,4165,4124,4099,4079,4042,3987,3923,3860,3810,3759,3717,3677,3643,3625,3616,3594,3565,3545,3541,3556,3563,3561,3522,3392,3281,3078
S,06/06/2012 00:01:06.3516,-1.00,952.00,1.58,1733,1745,1732,1737,1736,1744,1735,1741,1739,1748,1743,1745,1742,1749,1743,1741,1746,1744,1741,1754,1743,1758,1754,1787,1824,1904,2036,2234,2508,2922,3438,4087,4858,5737,6686,7678,8683,9620,10434,11116,11601,11899,12034,12048,11993,11918,11864,11824,11869,11978,12166,12428,12779,13207,13712,14272,14904,15573,16248,16967,17667,18339,18953,19461,19844,20077,20139,19986,19654,19161,18535,17791,17043,16278,15545,14846,14220,13688,13206,12807,12473,12219,12011,11852,11772,11744,11758,11807,11915,12042,12221,12416,12637,12894,13148,13415,13656,13893,14057,14163,14218,14187,14065,13861,13563,13222,12820,12398,11948,11520,11102,10714,10336,10022,9733,9475,9252,9086,8948,8822,8742,8706,8694,8704,8734,8802,8902,9003,9135,9280,9455,9618,9797,9996,10196,10385,10569,10771,10936,11081,11217,11353,11447,11510,11545,11566,11518,11443,11351,11204,11037,10854,10646,10418,10185,9938,9691,9441,9188,8963,8728,8529,8306,8130,7947,7779,7619,7470,7317,7171,7023,6894,6769,6669,6583,6503,6422,6365,6313,6258,6238,6209,6197,6176,6149,6140,6135,6122,6090,6064,6027,6020,5996,5994,5976,5956,5939,5922,5909,5889,5883,5861,5852,5820,5804,5776,5745,5709,5667,5632,5578,5538,5462,5406,5333,5278,5200,5148,5082,5014,4936,4841,4724,4636,4529,4445,4377,4314,4254,4200,4153,4122,4093,4061,4040,3988,3916,3859,3795,3748,3708,3670,3638,3619,3603,3582,3562,3545,3541,3551,3564,3564,3516,3394,3269,3071