# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 72.00785 D,03/12/2026 23:30:06,13.56,724.10,11.33,737,730,736,725,709,724,699,744,722,724,736,715,747,753,725,715,714,737,727,721,719,717,728,738,701,723,747,722,711,724,723,726,724,721,717,739,745,719,730,720,718,737,740,726,709,725,717,721,736,720,716,717,714,705,729,707,709,748,722,736,739,746,728,721,727,734,721,731,734,725,720,721,729,723,708,715,709,729,717,721,721,720,714,728,704,710,712,736,717,714,704,712,736,731,722,736,720,722,726,741,713,718,722,728,731,721,717,716,731,722,744,731,711,749,701,718,740,736,733,715,713,728,729,708,718,706,725,711,726,720,721,721,725,720,705,701,721,728,724,728,725,727,704,729,715,708,723,712,727,720,745,711,722,725,718,733,730,716,718,722,746,717,713,713,739,733,724,730,744,713,734,724,727,722,714,716,753,728,718,733,705,704,727,714,714,717,723,720,712,746,710,689,700,721,738,716,741,699,733,730,715,720,737,723,716,722,745,736,721,736,713,735,739,717,724,722,729,736,729,718,715,752,744,716,722,720,707,720,734,727,721,708,704,707,717,736,711,717,721,734,720,698,734,697,724,722,713,738,701,715,720,716,733,722,714,586 72.00788 S,03/12/2026 23:30:09,13.62,563.78,2.33,758,770,805,774,797,857,933,1114,1323,1722,2265,2984,3913,5008,6284,7728,9213,10672,12075,13362,14449,15305,15921,16256,16465,16549,16509,16506,16414,16345,16397,16440,16601,16844,17172,17624,18163,18793,19562,20317,21156,22074,23021,23889,24711,25459,26084,26562,26811,26889,26755,26449,25957,25331,24580,23850,23011,22146,21344,20581,19831,19154,18570,18051,17635,17257,17000,16768,16610,16558,16573,16635,16749,16898,17117,17421,17674,18006,18342,18757,19136,19462,19763,20033,20224,20353,20363,20282,20091,19879,19559,19147,18729,18196,17696,17190,16695,16297,15816,15411,15101,14792,14559,14352,14216,14104,14056,14096,14136,14269,14410,14630,14886,15121,15445,15784,16115,16492,16853,17249,17696,18066,18517,18915,19264,19628,19969,20256,20533,20757,20896,21021,21040,21014,20945,20758,20593,20340,19987,19637,19241,18785,18385,17910,17413,16990,16562,16121,15737,15318,14972,14616,14279,14016,13723,13446,13175,12942,12696,12541,12336,12127,12022,11821,11706,11589,11523,11450,11376,11300,11285,11256,11259,11244,11237,11242,11279,11354,11371,11419,11465,11521,11580,11589,11660,11717,11736,11817,11829,11838,11874,11861,11872,11885,11865,11834,11792,11712,11648,11591,11489,11412,11273,11154,11101,10985,10839,10667,10403,10200,9977,9793,9628,9484,9345,9229,9142,9001,8932,8903,8845,8749,8562,8360,8263,8083,8020,7885,7768,7709,7654,7614,7577,7525,7441,7458,7524,7541,7571,7451,7348,7325,7310,7425,7504,7516,7492,7393,7260,7221,7208,7227,7184,7235,7223,6945 72.00791 S,03/12/2026 23:30:10,13.62,563.89,3.10,792,793,800,773,787,879,937,1089,1354,1710,2268,2980,3878,4980,6300,7700,9173,10665,12085,13362,14414,15265,15887,16229,16448,16492,16490,16449,16379,16310,16354,16427,16565,16824,17146,17581,18176,18801,19502,20317,21152,22025,23004,23837,24672,25416,26039,26520,26769,26816,26737,26418,25880,25276,24576,23786,22991,22153,21309,20539,19791,19145,18580,18033,17621,17267,16941,16757,16609,16533,16549,16594,16702,16881,17093,17357,17640,17980,18323,18714,19086,19446,19754,19966,20186,20344,20305,20279,20059,19846,19550,19128,18678,18178,17692,17203,16672,16224,15797,15390,15084,14786,14515,14312,14197,14088,14049,14083,14122,14253,14420,14600,14857,15106,15414,15756,16093,16451,16849,17229,17657,18050,18444,18859,19210,19600,19949,20224,20489,20744,20872,20984,21045,20977,20901,20769,20547,20315,19979,19564,19227,18776,18359,17893,17420,16979,16536,16102,15717,15303,14932,14625,14318,13987,13709,13424,13171,12934,12694,12500,12333,12123,11971,11819,11696,11600,11518,11414,11381,11291,11236,11244,11248,11212,11235,11241,11249,11319,11351,11410,11459,11490,11564,11576,11658,11729,11736,11790,11812,11828,11829,11865,11860,11843,11848,11805,11813,11705,11626,11598,11469,11372,11286,11165,11072,10988,10842,10663,10409,10170,9966,9804,9605,9498,9354,9225,9109,8981,8921,8909,8828,8738,8576,8392,8265,8116,7990,7883,7789,7673,7658,7609,7570,7493,7438,7464,7495,7536,7549,7462,7344,7286,7330,7388,7510,7498,7485,7402,7258,7205,7211,7202,7217,7204,7234,6953 72.00794 S,03/12/2026 23:30:10,13.62,562.56,2.19,766,808,793,789,827,862,942,1098,1344,1718,2269,2978,3872,4979,6281,7644,9168,10589,12008,13290,14342,15190,15780,16154,16362,16427,16421,16376,16293,16250,16274,16322,16484,16748,17058,17522,18050,18694,19393,20185,21005,21907,22865,23706,24536,25280,25912,26365,26612,26715,26566,26260,25755,25124,24429,23661,22841,22012,21177,20417,19714,19024,18461,17945,17504,17141,16848,16689,16507,16453,16474,16512,16612,16765,16993,17277,17526,17894,18224,18633,18989,19322,19642,19914,20081,20225,20248,20144,19981,19738,19436,18990,18594,18092,17583,17077,16585,16143,15685,15332,15006,14686,14441,14254,14112,14041,13998,13999,14067,14184,14343,14528,14770,15027,15335,15665,16033,16384,16749,17156,17557,17945,18356,18755,19094,19495,19833,20121,20403,20603,20748,20889,20909,20858,20788,20642,20476,20166,19859,19481,19098,18681,18259,17792,17310,16898,16460,16034,15609,15229,14875,14532,14216,13948,13627,13340,13108,12851,12653,12436,12237,12066,11936,11773,11637,11525,11454,11360,11323,11218,11213,11190,11185,11181,11150,11178,11223,11232,11288,11371,11396,11451,11507,11530,11586,11643,11690,11733,11755,11744,11798,11802,11810,11828,11784,11746,11750,11649,11579,11520,11395,11307,11212,11105,11016,10922,10772,10589,10357,10139,9936,9738,9576,9417,9306,9187,9072,8945,8873,8843,8788,8685,8524,8346,8228,8069,7947,7813,7729,7697,7595,7580,7545,7469,7403,7443,7464,7509,7525,7434,7290,7246,7284,7369,7456,7472,7462,7329,7217,7174,7136,7159,7211,7200,7170,6908 72.04953 D,03/13/2026 00:30:06,13.62,722.02,13.98,717,713,720,704,716,711,737,731,728,714,716,705,733,724,705,695,727,729,706,712,698,729,738,710,739,728,709,723,713,708,747,702,729,714,741,714,742,729,713,738,737,718,726,707,713,732,737,710,713,742,733,718,714,738,716,722,765,726,744,736,712,733,731,708,717,750,729,705,716,731,720,736,721,727,720,713,717,685,718,732,745,712,732,730,736,728,720,724,708,713,713,681,731,709,708,736,737,723,731,710,709,717,713,704,699,698,723,730,734,729,717,721,714,718,701,720,716,733,734,692,697,717,705,723,720,722,708,720,725,712,732,728,728,704,716,699,737,723,723,738,720,742,715,725,727,711,722,728,730,720,710,712,702,744,733,716,714,737,733,722,725,714,710,715,745,718,713,730,714,709,712,721,718,717,721,710,704,729,722,718,725,710,743,728,724,713,720,712,730,712,708,718,736,722,715,713,737,731,730,710,729,732,724,704,722,739,717,710,733,724,718,716,720,728,722,736,732,726,720,711,729,725,732,705,714,728,714,716,706,688,737,718,710,709,701,720,724,724,715,718,706,720,726,723,705,717,713,708,722,714,736,715,727,729,744,579 72.04955 S,03/13/2026 00:30:09,13.75,563.22,2.11,804,764,789,775,809,849,949,1073,1337,1722,2270,3027,3902,5046,6337,7725,9229,10702,12124,13458,14524,15344,15960,16334,16546,16620,16617,16593,16524,16425,16456,16528,16673,16951,17249,17693,18284,18892,19633,20437,21263,22181,23129,23968,24822,25581,26185,26662,26905,27013,26875,26561,26052,25443,24704,23918,23100,22252,21408,20694,19904,19285,18664,18117,17702,17322,17026,16852,16689,16612,16636,16669,16818,16973,17162,17482,17781,18065,18435,18824,19179,19523,19872,20075,20302,20449,20456,20365,20167,19931,19653,19199,18792,18262,17777,17281,16744,16291,15884,15465,15162,14842,14571,14392,14245,14145,14139,14144,14182,14323,14457,14648,14907,15155,15492,15832,16162,16537,16928,17310,17741,18138,18533,18935,19299,19645,20049,20307,20567,20800,20949,21076,21096,21044,21012,20837,20625,20361,20067,19680,19288,18848,18392,17976,17477,17042,16564,16164,15768,15357,15001,14648,14359,14027,13768,13456,13200,12981,12742,12530,12398,12150,12016,11863,11738,11645,11525,11464,11405,11325,11298,11272,11285,11280,11270,11249,11301,11369,11386,11433,11504,11528,11594,11624,11656,11742,11769,11820,11856,11852,11881,11909,11889,11891,11852,11824,11828,11738,11671,11602,11499,11371,11302,11182,11105,10987,10840,10641,10435,10210,9981,9826,9620,9511,9342,9230,9114,9009,8939,8901,8849,8747,8571,8378,8261,8120,7992,7885,7793,7707,7653,7621,7599,7508,7466,7473,7522,7531,7568,7483,7326,7296,7347,7387,7509,7541,7496,7370,7283,7227,7228,7207,7241,7235,7211,6950 72.04958 S,03/13/2026 00:30:10,13.75,564.00,2.65,798,753,788,825,798,836,952,1076,1360,1750,2253,3010,3934,5037,6353,7777,9242,10765,12177,13460,14561,15386,15997,16392,16588,16657,16659,16589,16539,16461,16490,16567,16723,16947,17321,17759,18298,18969,19652,20467,21324,22197,23211,24036,24861,25603,26213,26683,26962,27045,26918,26622,26073,25461,24766,23973,23137,22298,21445,20710,19948,19274,18664,18157,17743,17384,17071,16859,16711,16616,16643,16712,16804,17013,17217,17470,17783,18070,18443,18850,19201,19541,19859,20105,20341,20472,20439,20400,20202,19948,19683,19210,18779,18315,17790,17286,16796,16318,15897,15520,15179,14877,14595,14386,14277,14156,14130,14172,14217,14309,14520,14672,14942,15201,15485,15841,16186,16540,16937,17349,17728,18154,18558,18958,19333,19676,20037,20344,20611,20836,20988,21071,21123,21083,20960,20869,20645,20405,20074,19676,19324,18901,18425,17991,17502,17042,16599,16179,15750,15386,15001,14666,14364,14057,13781,13480,13214,12984,12767,12530,12382,12205,12000,11883,11738,11625,11554,11462,11397,11325,11286,11275,11298,11258,11278,11300,11296,11350,11400,11408,11509,11529,11574,11651,11689,11726,11776,11797,11866,11841,11872,11915,11904,11910,11882,11874,11789,11770,11681,11573,11541,11370,11280,11210,11098,11010,10846,10660,10457,10193,10016,9834,9637,9497,9376,9225,9100,9026,8945,8900,8856,8721,8599,8412,8263,8138,8011,7874,7791,7710,7662,7640,7573,7514,7450,7470,7528,7566,7561,7477,7355,7306,7350,7434,7494,7553,7492,7396,7298,7205,7239,7216,7238,7227,7225,6931 72.04961 S,03/13/2026 00:30:13,13.75,559.89,2.20,768,763,780,779,819,868,938,1100,1326,1682,2229,2945,3861,4970,6220,7630,9062,10506,11915,13190,14238,15073,15685,16032,16264,16337,16294,16295,16190,16160,16144,16226,16428,16618,16962,17453,17944,18587,19295,20094,20925,21795,22764,23550,24421,25178,25763,26229,26485,26594,26440,26119,25645,24997,24328,23597,22738,21930,21097,20352,19592,18957,18357,17854,17431,17103,16787,16578,16448,16379,16364,16440,16560,16704,16946,17215,17468,17824,18169,18544,18922,19249,19561,19812,19984,20169,20177,20099,19905,19675,19352,18976,18528,18009,17542,17061,16524,16102,15654,15275,14958,14642,14393,14198,14049,13988,13948,13946,14021,14152,14275,14485,14705,14963,15263,15623,15946,16336,16715,17080,17500,17890,18310,18709,19039,19427,19765,20046,20327,20541,20684,20803,20831,20804,20737,20585,20386,20138,19800,19419,19020,18614,18200,17721,17283,16869,16355,15991,15580,15188,14836,14502,14199,13886,13605,13307,13061,12830,12594,12409,12213,12021,11901,11702,11617,11512,11400,11343,11263,11165,11183,11159,11172,11158,11175,11163,11193,11225,11288,11312,11366,11428,11457,11485,11566,11640,11637,11694,11741,11720,11769,11776,11788,11776,11750,11731,11692,11643,11575,11494,11378,11298,11178,11083,11022,10906,10723,10571,10316,10102,9889,9724,9564,9394,9264,9156,9018,8923,8880,8828,8773,8638,8486,8324,8187,8039,7937,7817,7699,7646,7595,7544,7524,7429,7381,7406,7443,7474,7488,7398,7276,7245,7266,7338,7421,7441,7432,7317,7197,7163,7124,7137,7172,7152,7150,6873 72.09118 D,03/13/2026 01:30:06,13.75,723.70,12.74,758,728,720,726,731,741,716,742,730,725,697,717,716,714,721,741,728,712,736,733,731,740,714,712,732,732,708,730,736,707,736,729,728,720,740,715,720,713,712,704,710,734,711,724,705,736,728,722,723,691,714,720,716,732,755,721,734,732,714,736,733,730,713,725,728,738,729,733,729,717,707,717,704,708,706,715,717,733,701,727,733,717,716,737,733,711,719,724,712,704,721,726,720,724,720,728,744,721,765,736,725,724,724,721,720,705,722,723,728,720,720,738,725,712,720,725,737,714,715,721,740,726,713,749,714,741,737,709,746,725,722,724,712,710,721,714,731,729,728,723,730,721,744,718,720,728,720,728,690,731,715,735,745,723,714,734,722,735,717,740,728,704,712,706,753,724,717,728,734,727,706,729,736,734,702,724,733,706,729,705,733,718,717,730,710,726,722,726,734,726,743,742,722,724,726,729,734,717,721,732,708,716,721,721,717,724,722,738,734,728,733,744,733,729,714,724,712,740,722,736,736,736,725,715,724,704,720,726,720,723,717,724,753,729,712,704,722,715,705,740,730,713,738,708,716,708,721,727,704,716,713,724,708,732,754,560 72.09120 S,03/13/2026 01:30:12,13.69,563.67,2.35,770,762,778,808,801,877,928,1085,1346,1705,2250,2997,3893,4987,6281,7698,9179,10624,12034,13326,14384,15229,15841,16218,16384,16490,16457,16419,16338,16276,16307,16384,16521,16787,17093,17540,18091,18727,19444,20270,21072,21938,22925,23730,24575,25332,25948,26413,26665,26725,26624,26317,25786,25204,24482,23684,22914,22035,21216,20471,19739,19062,18477,17945,17525,17177,16858,16696,16536,16464,16468,16510,16620,16781,16985,17255,17589,17867,18235,18638,18992,19345,19643,19861,20087,20224,20206,20134,19966,19730,19444,18989,18571,18080,17569,17091,16596,16107,15712,15314,14972,14717,14425,14265,14089,14024,13988,13978,14057,14201,14333,14490,14789,15047,15311,15661,15996,16362,16753,17170,17533,17957,18336,18741,19125,19472,19846,20122,20383,20643,20778,20842,20931,20842,20780,20668,20413,20177,19859,19468,19110,18672,18237,17795,17333,16861,16417,15986,15628,15229,14854,14516,14222,13888,13630,13348,13057,12864,12641,12431,12242,12039,11898,11769,11628,11526,11441,11329,11294,11222,11180,11189,11172,11156,11161,11204,11221,11240,11264,11334,11385,11458,11467,11491,11546,11634,11687,11698,11752,11763,11762,11800,11780,11794,11770,11738,11701,11636,11578,11504,11404,11288,11196,11089,10988,10913,10759,10568,10364,10101,9911,9749,9543,9405,9270,9141,9049,8933,8869,8821,8762,8669,8485,8301,8192,8057,7928,7809,7715,7621,7593,7559,7501,7452,7386,7410,7471,7489,7493,7408,7272,7245,7301,7305,7438,7474,7433,7337,7230,7148,7152,7124,7150,7197,7161,6877 72.09124 S,03/13/2026 01:30:13,13.69,563.11,2.71,750,779,786,788,818,885,930,1091,1368,1714,2272,2987,3880,5007,6296,7707,9200,10672,12057,13347,14415,15264,15885,16215,16456,16529,16446,16448,16389,16306,16347,16409,16571,16800,17141,17596,18152,18790,19499,20305,21149,22029,23001,23805,24638,25427,25978,26455,26717,26810,26693,26359,25873,25237,24521,23769,22937,22102,21280,20518,19764,19114,18537,17997,17580,17201,16915,16736,16564,16508,16521,16553,16661,16830,17072,17330,17624,17927,18301,18662,19040,19406,19664,19940,20149,20301,20282,20228,20036,19803,19506,19051,18642,18135,17633,17143,16613,16174,15752,15361,15032,14752,14469,14280,14160,14057,14039,14024,14086,14190,14381,14544,14814,15067,15390,15717,16048,16411,16829,17178,17619,18032,18410,18825,19185,19522,19896,20208,20468,20679,20810,20936,20976,20922,20838,20685,20450,20262,19897,19526,19182,18728,18269,17849,17390,16934,16476,16057,15676,15255,14900,14561,14261,13960,13699,13378,13122,12893,12681,12456,12304,12091,11938,11786,11661,11572,11464,11385,11346,11260,11233,11214,11203,11194,11197,11195,11227,11300,11321,11371,11425,11488,11509,11553,11593,11677,11709,11754,11809,11784,11810,11844,11828,11853,11804,11777,11735,11712,11592,11520,11450,11338,11227,11123,11067,10961,10773,10613,10372,10156,9923,9766,9563,9450,9315,9177,9071,8957,8881,8828,8803,8697,8526,8353,8240,8088,7935,7850,7746,7675,7644,7595,7530,7498,7425,7424,7480,7510,7548,7426,7309,7274,7289,7373,7469,7505,7469,7362,7254,7184,7191,7161,7182,7233,7204,6912 72.09126 S,03/13/2026 01:30:13,13.69,563.33,2.92,792,764,790,794,786,870,941,1083,1340,1730,2280,2970,3904,5001,6266,7677,9143,10632,12028,13280,14396,15192,15808,16187,16384,16453,16428,16384,16329,16261,16302,16347,16529,16748,17109,17559,18075,18733,19430,20250,21075,21933,22902,23754,24554,25307,25927,26355,26624,26701,26581,26271,25775,25141,24482,23666,22845,22041,21186,20421,19732,19072,18449,17957,17497,17157,16857,16663,16500,16437,16451,16512,16619,16780,17013,17291,17551,17865,18217,18636,18964,19306,19625,19889,20057,20235,20215,20148,19989,19699,19434,18997,18568,18090,17568,17056,16576,16109,15689,15308,14977,14692,14436,14238,14065,14010,13967,14011,14045,14163,14318,14508,14738,15030,15324,15671,15982,16343,16731,17158,17545,17952,18347,18709,19106,19449,19800,20114,20370,20582,20770,20794,20891,20848,20766,20632,20431,20146,19846,19464,19061,18634,18213,17800,17309,16861,16430,15993,15578,15203,14865,14488,14221,13900,13617,13330,13098,12826,12621,12420,12259,12061,11894,11744,11629,11493,11426,11329,11277,11232,11212,11171,11152,11154,11138,11149,11178,11219,11301,11314,11383,11441,11456,11517,11553,11629,11678,11702,11743,11745,11778,11787,11793,11764,11759,11732,11696,11645,11577,11450,11400,11289,11171,11090,10970,10881,10750,10570,10327,10127,9898,9715,9542,9396,9245,9146,9030,8926,8861,8807,8773,8658,8478,8320,8165,8060,7942,7783,7728,7642,7596,7565,7510,7398,7397,7406,7443,7507,7500,7404,7282,7224,7302,7358,7407,7463,7425,7312,7220,7159,7150,7146,7164,7157,7162,6872 72.13285 D,03/13/2026 02:30:06,13.75,724.97,11.62,736,709,719,723,716,707,733,724,739,711,707,702,726,736,713,729,715,728,713,725,717,709,716,726,733,737,708,704,716,729,742,709,728,717,718,718,738,716,736,717,738,718,727,729,722,717,721,718,736,726,741,718,732,718,729,742,752,720,742,729,704,731,727,713,717,737,757,702,736,724,738,729,718,716,729,719,727,725,728,709,712,737,733,738,726,742,737,723,731,748,724,712,740,725,730,707,726,738,740,722,740,714,721,746,699,716,725,712,736,705,737,728,718,725,733,737,722,707,714,712,717,718,734,722,712,728,736,733,737,732,724,738,717,720,730,724,715,705,737,709,721,728,716,717,732,710,718,704,710,706,734,720,716,720,739,712,710,716,729,733,728,720,722,725,724,701,717,731,730,742,717,715,733,738,738,715,722,728,693,741,718,733,718,723,733,726,729,723,691,716,736,738,729,724,710,728,742,725,721,729,745,725,712,721,716,733,745,690,726,722,734,706,712,725,715,755,724,710,722,717,710,729,742,736,732,738,728,733,730,681,717,716,714,721,725,729,722,720,734,722,716,725,724,720,724,713,732,720,731,715,737,726,706,730,725,588 72.13288 S,03/13/2026 02:30:09,13.56,563.44,1.81,777,777,802,798,800,865,953,1105,1363,1723,2329,3032,3982,5145,6456,7890,9394,10902,12353,13639,14752,15559,16207,16563,16790,16842,16826,16781,16698,16651,16669,16723,16887,17113,17472,17918,18493,19133,19866,20690,21507,22414,23421,24221,25097,25843,26498,26960,27196,27301,27139,26814,26339,25698,24958,24164,23333,22496,21625,20877,20107,19441,18818,18307,17878,17464,17205,16989,16844,16757,16768,16818,16952,17102,17302,17602,17869,18206,18604,18961,19364,19657,19993,20261,20451,20589,20581,20513,20348,20078,19772,19341,18912,18423,17865,17417,16887,16413,15976,15584,15270,14944,14678,14501,14331,14260,14203,14229,14285,14398,14573,14736,15002,15264,15579,15904,16241,16640,17033,17411,17818,18241,18644,19051,19392,19766,20126,20459,20677,20933,21053,21185,21217,21186,21105,20941,20752,20500,20126,19789,19383,18953,18517,18059,17568,17098,16672,16240,15833,15443,15063,14694,14402,14107,13841,13515,13264,13018,12833,12590,12430,12209,12054,11932,11779,11675,11589,11476,11469,11385,11347,11329,11298,11310,11309,11323,11357,11378,11432,11459,11520,11565,11619,11669,11689,11767,11830,11863,11899,11890,11936,11956,11914,11942,11921,11878,11834,11789,11729,11645,11545,11425,11338,11225,11147,11026,10882,10716,10481,10251,10054,9821,9668,9533,9385,9240,9156,9024,8976,8939,8868,8772,8604,8428,8302,8149,8070,7896,7813,7746,7696,7649,7613,7513,7491,7495,7584,7584,7588,7532,7367,7328,7368,7436,7552,7562,7526,7424,7292,7238,7225,7235,7258,7274,7228,6983 72.13291 S,03/13/2026 02:30:10,13.56,562.89,1.76,776,773,773,802,803,883,939,1093,1365,1736,2308,3059,3978,5124,6451,7878,9418,10898,12352,13649,14750,15549,16189,16574,16762,16870,16848,16790,16730,16640,16659,16737,16880,17128,17500,17915,18476,19134,19862,20676,21490,22401,23403,24231,25091,25859,26448,26949,27205,27265,27135,26840,26314,25680,24971,24153,23325,22470,21616,20873,20104,19429,18818,18289,17876,17496,17177,17000,16838,16770,16784,16802,16945,17088,17323,17584,17895,18206,18581,18970,19333,19674,19993,20240,20469,20568,20615,20532,20339,20124,19794,19358,18927,18416,17905,17365,16862,16397,15964,15561,15246,14942,14669,14493,14344,14249,14226,14243,14284,14409,14578,14752,14999,15272,15570,15913,16247,16602,17020,17404,17840,18224,18627,19031,19404,19773,20113,20405,20672,20932,21051,21153,21228,21194,21073,20965,20738,20484,20149,19745,19396,18935,18497,18050,17563,17120,16673,16234,15853,15448,15085,14709,14411,14089,13837,13540,13271,13037,12787,12626,12442,12232,12057,11944,11809,11690,11568,11513,11445,11365,11337,11339,11297,11309,11318,11311,11352,11393,11430,11489,11537,11574,11601,11684,11715,11782,11812,11850,11912,11912,11936,11936,11934,11953,11905,11870,11852,11792,11706,11653,11552,11400,11323,11226,11124,11058,10895,10700,10480,10232,10026,9852,9657,9549,9371,9284,9161,9029,8962,8930,8882,8736,8608,8438,8293,8152,8034,7913,7825,7739,7686,7642,7607,7541,7477,7491,7577,7590,7595,7506,7392,7320,7372,7435,7548,7568,7517,7416,7293,7244,7245,7226,7247,7248,7242,6962 72.13294 S,03/13/2026 02:30:10,13.56,563.44,3.13,787,762,764,793,809,873,941,1125,1361,1732,2305,3024,3965,5121,6411,7879,9403,10882,12325,13613,14722,15553,16169,16544,16761,16831,16833,16758,16677,16628,16651,16706,16865,17104,17453,17900,18451,19100,19835,20651,21493,22434,23354,24212,25068,25821,26453,26909,27169,27246,27131,26786,26290,25668,24933,24132,23295,22456,21613,20819,20082,19429,18809,18288,17845,17465,17196,16968,16828,16738,16749,16806,16892,17101,17306,17582,17876,18189,18570,18957,19315,19662,19957,20245,20420,20585,20578,20503,20328,20064,19776,19345,18912,18384,17893,17360,16865,16407,15946,15558,15250,14928,14661,14481,14320,14234,14208,14209,14285,14422,14534,14746,15002,15261,15563,15881,16236,16616,16982,17396,17832,18216,18660,19031,19388,19769,20093,20412,20701,20906,21054,21155,21210,21152,21070,20899,20718,20470,20151,19741,19364,18938,18507,18027,17553,17097,16655,16241,15838,15420,15077,14723,14416,14107,13830,13529,13294,13025,12817,12588,12401,12218,12065,11912,11773,11678,11558,11496,11437,11368,11360,11312,11294,11301,11318,11292,11352,11399,11425,11453,11531,11590,11635,11651,11720,11765,11821,11870,11884,11884,11926,11939,11938,11936,11912,11875,11844,11781,11712,11623,11525,11442,11330,11200,11140,11027,10878,10714,10455,10235,10027,9844,9664,9536,9401,9285,9152,9027,8965,8909,8896,8757,8589,8432,8297,8154,8040,7926,7802,7744,7700,7638,7626,7535,7481,7498,7536,7580,7586,7504,7374,7350,7353,7425,7521,7557,7520,7394,7301,7259,7232,7237,7261,7257,7234,6976 72.17450 D,03/13/2026 03:30:06,13.62,723.74,11.01,721,736,722,728,729,734,740,709,736,728,718,730,731,718,740,725,707,709,720,727,704,712,722,717,716,733,726,734,712,714,732,716,740,720,716,717,730,733,723,718,747,708,709,708,723,717,725,717,720,715,721,727,747,738,729,724,726,713,732,724,757,721,752,722,720,718,741,714,714,734,716,720,718,698,738,717,728,704,718,724,718,733,733,728,734,729,728,721,720,736,705,725,705,717,728,728,736,736,707,720,731,738,740,726,721,721,716,720,717,696,715,712,725,740,712,705,725,701,721,717,749,714,739,726,722,730,704,700,721,728,753,714,726,722,735,718,745,745,707,706,727,704,727,720,705,730,717,709,707,716,715,700,722,734,709,712,736,709,732,709,710,729,731,717,730,700,731,720,741,752,689,726,737,723,744,716,713,715,713,726,709,713,730,723,718,722,731,717,704,708,730,739,710,705,725,742,725,716,746,724,730,708,730,708,740,726,714,756,755,712,732,724,734,704,722,754,716,736,718,733,736,726,722,712,746,737,706,720,720,721,741,723,739,725,728,722,718,728,736,739,727,718,714,715,712,692,704,717,725,722,730,722,711,712,736,612 72.17454 S,03/13/2026 03:30:09,13.50,564.89,2.76,755,774,803,797,813,876,948,1106,1352,1754,2336,3068,4034,5169,6467,7938,9481,10961,12437,13738,14825,15689,16293,16656,16861,16955,16954,16877,16796,16743,16745,16805,16973,17202,17565,18025,18581,19201,19976,20772,21620,22536,23527,24347,25203,25956,26606,27053,27316,27405,27253,26927,26445,25783,25046,24278,23418,22585,21739,20925,20185,19507,18906,18365,17910,17577,17265,17049,16913,16841,16842,16866,17001,17140,17376,17682,17913,18280,18658,19016,19413,19749,20052,20320,20535,20651,20644,20582,20413,20150,19841,19435,18977,18466,17957,17430,16913,16481,16021,15622,15307,14994,14722,14528,14356,14298,14258,14259,14318,14472,14611,14817,15035,15307,15649,15914,16290,16664,17062,17469,17894,18283,18688,19104,19469,19838,20199,20481,20750,20978,21133,21226,21281,21225,21167,20988,20797,20545,20219,19848,19448,19011,18560,18102,17603,17160,16712,16257,15884,15473,15122,14758,14450,14163,13885,13565,13316,13076,12856,12633,12436,12244,12104,11936,11810,11710,11615,11541,11479,11390,11377,11350,11331,11344,11351,11352,11377,11425,11456,11517,11554,11618,11645,11666,11758,11805,11838,11894,11938,11946,11957,11956,11956,11965,11951,11914,11881,11792,11746,11665,11559,11454,11366,11245,11173,11081,10908,10716,10499,10276,10061,9859,9693,9554,9378,9286,9185,9056,9008,8938,8905,8776,8613,8433,8329,8178,8032,7940,7826,7750,7715,7660,7617,7569,7486,7531,7566,7609,7628,7499,7379,7333,7385,7464,7549,7584,7527,7456,7308,7261,7240,7238,7301,7273,7256,7001 72.17456 S,03/13/2026 03:30:13,13.50,561.78,3.03,746,782,782,773,834,865,933,1124,1368,1747,2284,3017,3997,5113,6421,7872,9355,10854,12309,13554,14661,15526,16105,16469,16715,16772,16752,16711,16598,16577,16588,16633,16805,17046,17396,17860,18375,19035,19781,20535,21431,22295,23276,24116,24945,25709,26341,26799,27064,27139,26994,26666,26186,25514,24833,24033,23199,22379,21515,20745,20008,19315,18722,18217,17770,17399,17092,16883,16792,16690,16666,16730,16877,17010,17250,17523,17764,18152,18480,18887,19251,19577,19885,20163,20353,20520,20524,20430,20257,19994,19689,19301,18829,18318,17844,17302,16811,16347,15925,15524,15187,14880,14629,14417,14248,14198,14141,14163,14246,14341,14482,14683,14925,15186,15495,15818,16158,16541,16939,17329,17729,18149,18554,18929,19323,19706,20004,20342,20605,20823,20968,21056,21118,21103,20990,20849,20644,20391,20066,19692,19307,18853,18429,17942,17509,17041,16600,16182,15777,15360,15049,14657,14331,14043,13761,13476,13246,12962,12765,12561,12387,12178,12029,11868,11751,11629,11542,11464,11387,11325,11333,11269,11281,11273,11277,11309,11299,11333,11425,11451,11494,11566,11571,11594,11688,11768,11768,11844,11858,11851,11907,11904,11913,11908,11878,11890,11823,11745,11691,11592,11530,11427,11297,11220,11109,11045,10869,10685,10417,10232,10035,9816,9639,9481,9365,9275,9147,9005,8949,8903,8884,8750,8564,8409,8262,8105,8030,7875,7792,7721,7672,7626,7617,7502,7481,7474,7508,7555,7568,7483,7361,7293,7345,7406,7493,7544,7534,7386,7286,7234,7207,7209,7233,7222,7248,6922 72.17459 S,03/13/2026 03:30:13,13.50,562.11,4.99,784,772,768,794,821,869,934,1092,1384,1750,2312,3060,3995,5115,6432,7841,9382,10901,12311,13607,14713,15535,16161,16534,16722,16819,16777,16734,16652,16619,16600,16688,16840,17104,17430,17873,18432,19098,19800,20625,21444,22341,23357,24179,25017,25777,26388,26877,27107,27181,27080,26741,26238,25610,24914,24101,23276,22429,21538,20829,20045,19365,18784,18254,17828,17424,17146,16939,16804,16737,16718,16789,16920,17061,17277,17549,17881,18186,18517,18957,19296,19658,19972,20214,20442,20566,20570,20499,20316,20066,19762,19340,18893,18393,17879,17360,16885,16385,15957,15560,15214,14950,14674,14482,14317,14237,14201,14216,14266,14379,14528,14718,14984,15237,15550,15897,16241,16586,16989,17396,17786,18195,18604,19014,19371,19743,20066,20407,20643,20887,21025,21099,21205,21152,21044,20930,20721,20469,20114,19734,19351,18929,18478,18008,17560,17072,16657,16218,15817,15451,15077,14697,14411,14065,13837,13533,13261,13012,12805,12586,12406,12206,12042,11921,11797,11661,11577,11489,11443,11379,11325,11317,11309,11276,11319,11337,11357,11392,11412,11465,11542,11602,11621,11665,11708,11779,11837,11854,11904,11898,11918,11960,11955,11936,11931,11884,11840,11806,11723,11634,11552,11436,11332,11246,11133,11063,10892,10689,10489,10254,10028,9843,9670,9549,9410,9270,9142,9039,8965,8930,8880,8760,8608,8417,8276,8160,8050,7904,7826,7740,7696,7665,7617,7525,7507,7470,7560,7582,7577,7540,7398,7315,7379,7451,7525,7573,7535,7425,7322,7245,7228,7237,7245,7257,7238,6976 72.21618 D,03/13/2026 04:30:06,13.50,725.66,13.43,718,741,723,718,723,724,726,721,744,726,736,730,738,736,753,740,718,713,749,710,728,732,712,738,705,736,729,725,734,714,726,727,695,750,712,707,724,740,731,693,718,717,728,738,705,733,729,753,712,725,714,726,737,723,746,715,724,730,704,736,727,743,715,710,740,744,721,736,710,737,732,729,740,710,722,689,733,723,724,720,707,730,723,727,710,732,726,732,692,722,725,712,731,739,737,729,745,709,747,728,708,729,722,746,705,734,724,726,726,745,730,738,726,727,732,704,725,712,722,728,715,731,744,721,715,716,716,725,706,701,728,733,728,724,717,711,734,713,710,725,724,718,714,705,727,729,725,726,725,741,740,717,717,710,736,724,699,734,736,717,732,716,720,723,720,724,727,723,718,709,711,700,714,718,738,730,717,715,732,709,736,733,729,730,728,708,744,729,733,746,736,736,723,729,698,728,732,737,709,718,714,738,724,717,736,733,700,713,690,737,745,724,722,737,705,724,708,701,733,726,728,722,713,717,727,720,726,716,736,720,725,708,723,721,724,725,717,731,711,732,725,691,730,747,736,725,721,722,724,716,741,699,720,725,737,548 72.21620 S,03/13/2026 04:30:12,13.44,564.22,3.03,768,774,774,791,817,823,966,1101,1357,1769,2304,3033,3985,5109,6414,7883,9353,10885,12308,13608,14742,15514,16150,16547,16711,16846,16786,16733,16653,16618,16619,16669,16845,17084,17436,17902,18421,19104,19797,20619,21483,22310,23337,24209,25004,25817,26428,26869,27159,27226,27062,26773,26313,25622,24917,24112,23294,22442,21568,20837,20091,19366,18824,18267,17776,17451,17155,16932,16817,16758,16728,16799,16892,17081,17312,17545,17862,18178,18516,18960,19296,19616,19971,20200,20389,20547,20555,20471,20301,20040,19739,19345,18886,18385,17857,17345,16877,16379,15939,15576,15220,14918,14669,14451,14327,14267,14208,14219,14261,14379,14552,14706,14992,15261,15528,15882,16246,16570,16978,17412,17809,18216,18627,18995,19394,19753,20074,20406,20662,20880,21065,21146,21197,21157,21026,20918,20713,20418,20147,19742,19366,18949,18493,18005,17566,17112,16633,16234,15810,15405,15076,14678,14406,14110,13810,13532,13244,12995,12812,12598,12407,12211,12038,11892,11802,11629,11579,11472,11417,11380,11329,11312,11325,11293,11325,11329,11329,11364,11425,11469,11515,11589,11579,11669,11719,11729,11822,11829,11865,11913,11891,11929,11929,11925,11902,11847,11841,11783,11721,11627,11553,11424,11304,11261,11117,11019,10896,10714,10473,10240,10007,9858,9669,9503,9376,9268,9126,9052,8968,8900,8913,8754,8588,8430,8269,8151,8018,7906,7815,7730,7692,7648,7602,7511,7483,7468,7517,7596,7579,7485,7405,7313,7382,7428,7524,7564,7515,7426,7286,7237,7217,7229,7227,7248,7245,6929 72.21624 S,03/13/2026 04:30:13,13.44,563.00,1.58,789,788,801,802,797,877,956,1084,1377,1745,2299,3033,3953,5141,6434,7840,9365,10874,12305,13598,14703,15526,16154,16509,16697,16816,16752,16726,16658,16573,16579,16682,16822,17081,17408,17861,18408,19043,19748,20608,21437,22321,23315,24154,24997,25792,26361,26839,27084,27171,27061,26743,26214,25617,24883,24084,23249,22409,21549,20801,20023,19398,18758,18249,17795,17421,17133,16952,16792,16688,16701,16764,16855,17053,17253,17546,17851,18130,18535,18928,19253,19625,19905,20169,20409,20510,20513,20478,20305,20002,19730,19316,18852,18364,17835,17361,16835,16348,15942,15518,15202,14942,14643,14464,14290,14214,14194,14196,14240,14360,14526,14706,14959,15201,15521,15879,16210,16564,16973,17355,17788,18193,18580,18992,19371,19675,20057,20381,20640,20884,21012,21101,21157,21089,21049,20905,20680,20433,20097,19728,19352,18916,18469,17991,17542,17085,16648,16203,15814,15405,15030,14690,14385,14059,13802,13485,13262,13021,12796,12585,12410,12213,12041,11889,11767,11645,11590,11493,11414,11376,11288,11306,11282,11261,11312,11280,11305,11368,11410,11468,11518,11562,11589,11635,11693,11737,11788,11810,11877,11870,11892,11938,11897,11918,11907,11862,11819,11792,11693,11626,11531,11386,11337,11225,11102,11051,10868,10693,10474,10234,10026,9840,9665,9501,9382,9234,9152,9033,8949,8923,8866,8754,8609,8398,8286,8154,8046,7901,7800,7710,7688,7637,7589,7516,7477,7494,7542,7581,7578,7497,7358,7324,7345,7458,7510,7564,7502,7402,7292,7224,7239,7213,7239,7250,7248,6963 72.21626 S,03/13/2026 04:30:13,13.44,562.67,2.12,799,758,777,788,820,872,949,1106,1369,1746,2308,3037,3972,5077,6417,7843,9328,10851,12307,13543,14645,15498,16112,16453,16660,16755,16707,16685,16590,16565,16556,16653,16805,17012,17380,17821,18353,19012,19725,20569,21402,22263,23271,24091,24921,25705,26313,26773,27046,27111,26983,26674,26149,25524,24835,24037,23182,22353,21501,20714,19995,19317,18714,18187,17731,17402,17090,16882,16754,16663,16693,16744,16839,17008,17219,17516,17781,18125,18480,18854,19217,19571,19888,20110,20337,20483,20466,20426,20229,19971,19702,19261,18811,18321,17821,17301,16810,16342,15917,15496,15171,14883,14613,14402,14252,14157,14136,14173,14242,14314,14489,14694,14930,15194,15486,15858,16160,16538,16948,17312,17736,18159,18557,18945,19314,19677,20002,20334,20597,20796,20963,21075,21111,21070,20987,20868,20656,20379,20068,19648,19296,18882,18420,17981,17507,17037,16605,16176,15751,15368,15011,14662,14329,14065,13769,13485,13196,12971,12761,12525,12382,12189,12005,11884,11776,11621,11532,11445,11400,11326,11283,11311,11305,11264,11273,11281,11274,11348,11396,11424,11494,11561,11577,11609,11660,11725,11768,11816,11837,11854,11872,11908,11907,11879,11892,11849,11792,11766,11677,11582,11501,11393,11280,11197,11104,10993,10854,10659,10449,10194,9996,9833,9633,9492,9368,9242,9114,9005,8934,8875,8858,8740,8580,8401,8249,8137,7994,7878,7793,7717,7667,7636,7604,7492,7464,7482,7539,7552,7585,7485,7339,7283,7355,7416,7483,7598,7500,7395,7306,7206,7205,7209,7220,7221,7213,6936 72.25785 D,03/13/2026 05:30:06,13.44,725.19,12.23,720,730,736,718,725,727,732,712,708,718,680,715,731,726,742,733,728,709,730,736,701,727,730,720,725,706,728,726,736,725,716,746,733,710,724,716,723,714,738,720,725,748,733,711,725,740,732,699,714,736,706,713,732,717,720,712,730,710,726,718,712,739,749,726,712,728,724,709,726,711,729,734,744,718,748,736,722,718,741,730,724,730,726,708,729,753,721,725,721,741,725,738,739,717,731,732,724,736,749,727,714,723,725,713,738,745,728,704,736,715,738,717,720,747,734,728,713,729,734,709,720,704,701,732,726,721,700,717,763,697,730,727,721,726,710,716,713,722,722,716,730,730,713,730,723,724,708,712,726,729,724,724,712,753,705,710,734,749,755,710,712,721,724,711,721,721,710,716,716,709,714,742,717,714,721,720,712,725,712,709,724,725,720,713,718,729,726,726,750,734,733,727,732,716,729,729,739,721,730,726,725,723,721,729,720,729,723,715,731,726,736,733,734,729,743,720,745,710,736,729,729,744,721,724,729,744,729,724,711,715,757,748,742,732,725,737,730,726,721,725,718,717,749,738,709,696,698,714,731,708,730,727,715,737,714,580 72.25787 S,03/13/2026 05:30:09,13.44,563.78,2.28,782,786,808,793,828,881,956,1122,1368,1764,2328,3101,4055,5188,6522,7979,9496,11035,12480,13798,14925,15735,16395,16746,16947,17027,17006,16965,16873,16805,16808,16906,17054,17283,17634,18077,18648,19317,20008,20869,21732,22604,23618,24464,25319,26090,26693,27185,27444,27541,27392,27083,26550,25920,25194,24386,23543,22688,21801,21061,20289,19637,18980,18454,17998,17668,17337,17131,17013,16896,16904,16937,17057,17240,17456,17750,18043,18354,18709,19114,19475,19820,20150,20438,20602,20756,20731,20713,20506,20245,19963,19514,19041,18562,18026,17509,17004,16551,16073,15688,15335,15064,14804,14585,14422,14370,14314,14353,14387,14501,14676,14842,15116,15378,15665,16014,16364,16765,17144,17527,17930,18357,18773,19138,19538,19909,20260,20571,20831,21075,21221,21309,21359,21320,21229,21128,20892,20617,20290,19886,19515,19096,18641,18152,17719,17233,16784,16353,15957,15565,15187,14804,14530,14203,13914,13627,13365,13089,12898,12657,12512,12297,12142,11989,11865,11755,11662,11576,11528,11441,11428,11384,11383,11393,11377,11388,11399,11453,11520,11518,11621,11666,11693,11745,11787,11841,11877,11905,11968,11953,11992,12018,12005,11991,12014,11968,11908,11869,11767,11727,11635,11513,11395,11306,11204,11109,10949,10744,10541,10317,10078,9922,9712,9550,9448,9320,9226,9100,9008,8986,8953,8817,8632,8486,8309,8202,8100,7934,7881,7772,7721,7731,7641,7578,7560,7525,7589,7629,7626,7541,7416,7385,7406,7478,7554,7605,7562,7446,7357,7296,7279,7269,7257,7312,7288,6999 72.25791 S,03/13/2026 05:30:10,13.44,563.00,1.73,764,794,793,777,833,858,960,1102,1357,1762,2330,3069,4035,5199,6524,7979,9525,11008,12505,13801,14884,15764,16370,16739,16980,17022,17020,16944,16874,16823,16813,16882,17069,17296,17658,18103,18641,19313,20056,20848,21724,22637,23595,24470,25298,26070,26718,27186,27424,27519,27386,27065,26539,25880,25197,24381,23504,22677,21787,21020,20283,19604,18989,18476,18005,17629,17370,17129,16990,16902,16889,16966,17082,17238,17459,17742,18033,18365,18688,19120,19496,19840,20129,20432,20617,20745,20757,20673,20518,20246,19920,19530,19060,18551,18069,17495,17017,16541,16099,15703,15361,15072,14779,14611,14417,14377,14334,14333,14405,14502,14668,14893,15081,15357,15657,16003,16386,16741,17140,17549,17967,18360,18752,19160,19531,19912,20252,20562,20866,21042,21211,21292,21344,21349,21224,21070,20885,20593,20305,19897,19526,19093,18631,18169,17687,17228,16764,16356,15953,15526,15214,14810,14497,14192,13910,13642,13377,13111,12887,12705,12508,12297,12135,12000,11877,11753,11651,11589,11507,11428,11430,11383,11399,11379,11353,11400,11418,11466,11481,11538,11595,11661,11691,11734,11802,11833,11884,11942,11952,11970,12008,12001,12020,12009,11997,11982,11911,11856,11799,11700,11579,11524,11401,11289,11214,11129,10967,10761,10528,10330,10087,9899,9732,9579,9443,9333,9190,9067,9032,8972,8933,8837,8641,8474,8347,8197,8091,7961,7876,7817,7730,7706,7673,7593,7518,7541,7577,7629,7640,7525,7421,7391,7407,7490,7573,7614,7575,7446,7340,7301,7269,7266,7267,7281,7282,7011 72.25793 S,03/13/2026 05:30:10,13.44,563.33,3.12,782,794,757,806,810,865,928,1109,1369,1770,2337,3054,3994,5143,6476,7941,9442,10949,12436,13744,14810,15686,16267,16629,16861,16924,16934,16848,16781,16728,16710,16810,16970,17191,17532,17986,18504,19192,19897,20737,21608,22501,23456,24308,25147,25932,26542,27001,27259,27360,27222,26889,26382,25742,25040,24244,23378,22541,21707,20905,20161,19446,18883,18359,17888,17534,17227,17013,16899,16811,16807,16860,16973,17123,17364,17633,17915,18272,18619,18999,19381,19705,20045,20280,20487,20642,20635,20551,20375,20144,19806,19413,18964,18432,17929,17447,16896,16461,16001,15619,15258,14977,14722,14504,14343,14257,14221,14246,14301,14406,14562,14796,15012,15302,15576,15912,16282,16633,17036,17452,17842,18264,18675,19033,19403,19795,20146,20433,20706,20954,21101,21194,21236,21195,21097,20987,20765,20492,20163,19793,19413,18963,18530,18048,17604,17138,16660,16267,15853,15462,15094,14716,14437,14117,13835,13555,13292,13026,12826,12629,12430,12231,12097,11912,11806,11685,11590,11520,11453,11385,11369,11313,11334,11318,11305,11324,11350,11396,11429,11490,11517,11602,11612,11678,11715,11769,11827,11844,11892,11948,11918,11941,11953,11961,11938,11890,11852,11808,11737,11659,11547,11443,11344,11253,11179,11051,10901,10693,10481,10258,10026,9860,9680,9538,9400,9270,9168,9028,8974,8930,8905,8793,8600,8442,8304,8152,8065,7913,7835,7736,7699,7648,7609,7549,7494,7508,7543,7596,7605,7497,7382,7296,7383,7457,7534,7555,7536,7412,7309,7258,7242,7256,7264,7265,7260,6972 72.29950 D,03/13/2026 06:30:06,13.44,723.44,10.41,709,748,724,734,713,735,720,728,730,744,714,723,723,716,722,745,728,720,729,722,717,724,727,713,731,738,728,724,738,721,716,726,720,733,728,733,720,713,736,715,713,724,746,744,737,731,734,713,709,718,733,728,726,711,721,706,724,704,717,721,720,729,718,686,720,725,732,710,720,741,720,723,739,718,720,727,725,733,725,713,722,718,716,718,716,722,725,730,725,715,714,708,712,721,708,723,709,740,738,732,714,712,717,718,714,731,712,717,733,701,725,733,716,722,716,718,722,709,716,725,765,718,729,726,747,752,734,720,702,742,726,738,720,715,723,718,733,714,729,732,724,699,721,708,738,720,740,712,723,728,702,715,722,714,722,727,744,733,702,721,717,733,712,717,732,719,722,722,718,736,721,738,721,696,731,728,736,715,734,722,733,698,741,730,738,716,728,716,713,704,746,705,717,730,731,749,724,730,730,711,733,723,728,728,726,733,733,732,719,722,733,724,737,728,706,728,720,714,714,716,740,722,737,731,737,718,734,733,726,734,721,723,736,708,722,729,726,709,741,722,732,712,730,715,709,706,737,717,721,729,738,706,724,754,733,602 72.29954 S,03/13/2026 06:30:09,13.37,564.22,3.23,790,771,774,807,795,878,956,1116,1386,1772,2341,3093,4037,5210,6552,8018,9533,11067,12516,13849,14953,15781,16432,16803,16998,17072,17053,16992,16909,16872,16871,16928,17093,17313,17699,18125,18696,19381,20063,20930,21779,22664,23682,24525,25373,26168,26766,27255,27509,27583,27470,27126,26622,25979,25266,24424,23607,22709,21862,21104,20341,19653,19041,18501,18038,17668,17364,17186,17049,16949,16957,16998,17111,17306,17521,17788,18086,18408,18794,19171,19546,19892,20203,20469,20669,20786,20807,20748,20572,20289,20004,19553,19125,18628,18069,17585,17070,16599,16143,15765,15456,15105,14828,14656,14490,14397,14352,14357,14448,14565,14723,14913,15165,15453,15724,16093,16426,16792,17206,17617,18022,18454,18813,19249,19648,19991,20330,20654,20919,21173,21314,21401,21457,21420,21307,21185,20977,20720,20376,19985,19590,19181,18711,18265,17785,17305,16864,16436,16020,15610,15230,14905,14575,14254,13987,13697,13416,13184,12937,12756,12563,12371,12199,12057,11916,11810,11726,11613,11554,11505,11469,11468,11415,11433,11443,11429,11466,11515,11548,11604,11663,11724,11730,11795,11854,11923,11955,11970,12042,12050,12064,12086,12075,12083,12086,12010,11974,11936,11857,11769,11664,11572,11449,11365,11241,11174,11001,10811,10587,10348,10133,9981,9773,9630,9517,9358,9240,9147,9054,9016,8989,8866,8689,8547,8368,8245,8121,8001,7908,7821,7786,7748,7674,7606,7561,7536,7629,7666,7676,7574,7460,7401,7441,7519,7627,7665,7592,7500,7374,7293,7315,7315,7337,7326,7299,7050 72.29956 S,03/13/2026 06:30:13,13.37,559.89,1.90,788,776,784,808,810,861,971,1086,1381,1790,2301,3083,4022,5148,6488,7925,9485,10986,12433,13729,14840,15683,16307,16676,16885,16965,16955,16877,16836,16753,16753,16843,17002,17248,17586,18030,18593,19236,19965,20796,21646,22556,23542,24398,25224,25997,26606,27074,27375,27419,27311,26969,26437,25821,25127,24285,23458,22610,21755,20986,20227,19537,18953,18373,17956,17599,17294,17092,16944,16858,16882,16917,17047,17205,17428,17704,18022,18318,18691,19104,19468,19797,20134,20373,20588,20737,20738,20663,20462,20220,19929,19493,19044,18541,18019,17501,17003,16523,16110,15692,15328,15083,14787,14573,14441,14351,14325,14336,14378,14506,14654,14861,15114,15377,15653,16045,16366,16712,17140,17516,17952,18354,18747,19182,19543,19905,20267,20565,20836,21061,21213,21297,21385,21354,21226,21105,20889,20638,20299,19880,19529,19073,18641,18176,17692,17257,16793,16365,15938,15543,15196,14804,14537,14207,13909,13623,13368,13126,12894,12678,12547,12288,12160,12024,11889,11775,11669,11577,11514,11464,11406,11406,11435,11382,11402,11425,11440,11509,11497,11562,11660,11664,11719,11765,11793,11879,11913,11950,11977,12018,12010,12085,12025,12036,12088,11972,11948,11914,11799,11749,11637,11501,11439,11357,11217,11121,10982,10792,10554,10324,10123,9949,9735,9609,9493,9353,9248,9115,9025,9010,8955,8849,8677,8493,8365,8235,8081,7971,7881,7777,7751,7709,7648,7600,7547,7525,7604,7658,7629,7561,7436,7381,7429,7513,7555,7621,7591,7488,7366,7288,7326,7272,7293,7301,7296,7013 72.29959 S,03/13/2026 06:30:13,13.44,561.78,3.56,784,762,785,793,809,866,955,1100,1396,1761,2307,3086,4014,5157,6498,7912,9468,10970,12400,13724,14813,15646,16276,16629,16877,16944,16907,16853,16800,16724,16733,16793,16961,17205,17565,17997,18581,19214,19940,20773,21606,22511,23499,24353,25176,25957,26577,27041,27280,27360,27266,26945,26406,25801,25044,24254,23421,22554,21724,20948,20167,19508,18876,18385,17917,17560,17258,17065,16917,16837,16836,16891,17008,17176,17404,17697,17994,18309,18672,19061,19434,19777,20097,20343,20549,20709,20683,20623,20443,20175,19891,19454,19019,18487,17976,17492,16954,16517,16077,15665,15315,15038,14768,14558,14415,14345,14273,14309,14336,14478,14669,14819,15099,15318,15644,16000,16346,16704,17095,17506,17909,18314,18753,19122,19500,19894,20211,20547,20797,21056,21189,21293,21355,21280,21193,21058,20853,20589,20269,19877,19498,19076,18605,18152,17660,17233,16780,16330,15934,15535,15161,14816,14499,14173,13917,13595,13349,13091,12869,12699,12499,12290,12146,12001,11875,11756,11658,11560,11525,11440,11433,11383,11397,11377,11395,11377,11424,11453,11498,11572,11618,11636,11701,11748,11809,11859,11879,11929,11961,11981,11995,12005,12038,12012,12016,11948,11937,11880,11780,11726,11616,11495,11428,11315,11221,11125,10956,10769,10541,10326,10112,9922,9734,9614,9435,9318,9216,9104,9024,9005,8940,8852,8653,8489,8342,8200,8090,7950,7879,7808,7729,7696,7658,7590,7530,7530,7608,7607,7648,7548,7398,7368,7410,7495,7604,7625,7596,7477,7352,7293,7282,7283,7285,7310,7290,7003 72.34118 D,03/13/2026 07:30:06,13.44,723.11,11.89,724,724,718,742,752,711,724,712,732,729,726,717,722,744,736,705,734,746,728,726,715,753,699,708,698,738,729,732,717,716,715,723,726,731,732,696,721,720,712,709,738,715,718,713,726,724,731,720,732,724,746,709,737,716,733,730,736,717,710,720,701,721,733,708,721,721,729,725,730,738,713,720,710,721,728,712,732,730,732,712,699,712,737,728,724,716,713,717,716,721,705,740,715,720,716,725,729,749,730,725,740,727,717,712,718,732,721,753,707,724,724,736,701,701,730,736,717,720,715,726,731,712,708,706,711,730,720,723,724,712,733,721,727,716,738,714,722,734,729,721,729,724,736,705,740,722,724,732,724,729,736,714,733,704,720,720,714,715,736,724,741,734,751,725,736,731,733,736,734,722,744,722,720,730,724,746,722,739,723,728,739,716,727,727,729,701,716,715,725,706,755,726,706,723,729,733,729,730,729,729,715,722,743,725,718,727,734,728,732,708,741,725,718,724,728,724,739,723,738,716,729,727,717,718,728,736,722,734,737,728,750,709,732,733,713,730,712,733,730,721,747,710,718,723,724,729,712,706,730,722,724,727,706,706,734,593 72.34120 S,03/13/2026 07:30:12,13.25,565.44,4.03,772,782,788,805,813,890,934,1110,1381,1781,2321,3097,4034,5165,6509,7977,9501,10994,12459,13808,14876,15753,16356,16740,16945,17017,16960,16939,16897,16811,16805,16896,17054,17283,17664,18101,18681,19347,20053,20888,21745,22653,23655,24490,25357,26156,26757,27228,27505,27579,27467,27118,26597,25968,25260,24444,23584,22737,21890,21096,20337,19628,19050,18524,18039,17696,17385,17185,17034,16948,16961,17001,17140,17297,17517,17832,18093,18430,18811,19217,19539,19905,20225,20498,20716,20847,20836,20771,20570,20337,19988,19596,19149,18618,18109,17592,17107,16614,16150,15780,15408,15112,14866,14672,14503,14424,14386,14392,14465,14579,14732,14941,15181,15424,15777,16107,16441,16815,17235,17641,18040,18485,18865,19273,19648,20035,20377,20694,20953,21186,21316,21443,21469,21461,21339,21238,20990,20771,20422,20019,19650,19192,18740,18282,17808,17339,16880,16437,16041,15641,15246,14890,14601,14253,13988,13741,13438,13207,12976,12732,12592,12372,12215,12065,11959,11821,11749,11644,11568,11507,11472,11453,11486,11447,11459,11470,11498,11533,11567,11623,11673,11733,11760,11834,11869,11948,11957,11991,12035,12061,12066,12116,12083,12074,12068,12041,12007,11934,11873,11769,11680,11585,11484,11407,11290,11205,11036,10837,10640,10390,10168,9985,9800,9637,9506,9381,9284,9143,9109,9033,8976,8858,8704,8546,8382,8266,8129,8020,7937,7821,7781,7745,7685,7662,7595,7580,7646,7682,7703,7587,7472,7409,7457,7539,7593,7685,7617,7529,7394,7338,7345,7310,7338,7345,7324,7073 72.34124 S,03/13/2026 07:30:13,13.31,562.89,2.15,781,765,813,781,785,871,937,1109,1392,1785,2342,3077,4037,5216,6528,7986,9533,11022,12491,13813,14907,15734,16385,16766,16968,17047,17011,16977,16914,16835,16848,16915,17088,17336,17660,18129,18697,19354,20072,20936,21792,22679,23687,24545,25383,26173,26768,27259,27509,27611,27501,27141,26643,26020,25257,24458,23601,22770,21899,21130,20359,19690,19059,18528,18067,17697,17428,17237,17040,16973,16993,17005,17157,17308,17550,17840,18137,18460,18805,19241,19568,19932,20253,20507,20736,20859,20876,20797,20612,20389,20052,19598,19176,18685,18156,17617,17106,16635,16193,15803,15452,15164,14858,14678,14544,14437,14403,14442,14491,14610,14761,14967,15197,15485,15776,16120,16472,16848,17240,17645,18070,18512,18885,19322,19691,20033,20405,20706,20985,21217,21361,21477,21515,21474,21381,21245,21044,20749,20465,20020,19685,19223,18764,18321,17817,17342,16905,16476,16069,15658,15290,14958,14597,14323,14019,13725,13458,13210,12995,12778,12589,12398,12244,12064,11970,11866,11745,11681,11604,11538,11515,11481,11483,11473,11473,11482,11498,11561,11584,11644,11709,11749,11809,11829,11876,11981,11988,12024,12061,12062,12072,12122,12104,12114,12101,12073,12009,11968,11892,11835,11715,11587,11494,11393,11306,11229,11042,10854,10627,10392,10174,9978,9796,9648,9527,9390,9288,9145,9082,9069,8996,8879,8726,8549,8389,8267,8152,8014,7941,7856,7812,7757,7728,7655,7589,7632,7640,7688,7702,7620,7481,7428,7456,7561,7637,7672,7644,7545,7400,7341,7354,7321,7350,7360,7353,7057 72.34126 S,03/13/2026 07:30:13,13.31,562.78,1.30,786,784,788,787,814,880,960,1091,1388,1777,2298,3094,4006,5128,6469,7905,9430,10954,12397,13701,14808,15616,16253,16640,16835,16913,16893,16813,16782,16725,16714,16830,16957,17200,17562,17992,18557,19238,19951,20768,21626,22508,23508,24368,25221,26009,26605,27093,27347,27422,27296,26984,26468,25833,25122,24317,23460,22613,21757,20987,20224,19539,18947,18396,17964,17614,17278,17103,16955,16859,16897,16941,17053,17233,17465,17715,18021,18325,18693,19102,19462,19812,20156,20386,20604,20720,20733,20684,20488,20228,19943,19514,19045,18555,18028,17502,17004,16536,16101,15698,15359,15078,14769,14606,14438,14352,14314,14341,14411,14511,14687,14870,15092,15393,15682,16023,16402,16745,17172,17565,17977,18376,18787,19189,19582,19948,20282,20603,20853,21109,21249,21342,21408,21330,21251,21158,20909,20649,20347,19927,19569,19092,18672,18201,17728,17254,16818,16416,15957,15576,15197,14834,14565,14202,13953,13641,13393,13157,12929,12721,12538,12357,12190,11998,11918,11765,11703,11609,11512,11461,11456,11430,11425,11404,11446,11417,11435,11491,11532,11602,11628,11684,11719,11778,11826,11873,11931,11943,12004,12038,12011,12068,12049,12053,12048,12004,11968,11878,11821,11737,11660,11537,11424,11342,11234,11155,10985,10796,10597,10325,10116,9944,9740,9626,9485,9339,9248,9129,9050,9012,8981,8849,8687,8520,8341,8238,8113,7976,7897,7781,7763,7725,7682,7619,7557,7566,7624,7673,7665,7576,7442,7389,7471,7518,7594,7641,7610,7498,7371,7313,7314,7314,7303,7337,7313,7018 72.38286 D,03/13/2026 08:30:06,13.31,721.33,12.39,714,738,701,707,709,702,721,714,728,724,718,718,717,741,733,720,716,738,720,721,733,737,714,739,720,717,750,726,725,717,730,715,720,710,705,737,725,740,700,724,710,713,704,726,724,741,712,753,705,706,732,716,733,737,737,721,732,728,711,727,744,731,729,697,723,715,712,726,713,717,696,701,733,701,726,712,724,714,726,752,726,725,717,713,712,726,709,740,736,715,726,718,714,704,728,725,714,716,708,717,728,707,716,734,722,720,732,707,718,725,723,722,730,734,744,713,704,720,724,705,714,706,729,701,718,724,706,711,729,704,744,715,725,736,727,732,701,720,726,723,714,709,721,734,729,721,749,707,708,725,715,738,722,725,705,741,744,716,737,711,725,732,692,712,736,701,736,713,748,732,723,718,707,740,705,704,717,713,727,728,692,696,724,717,722,707,731,729,724,734,720,726,713,719,721,712,746,705,714,732,724,709,721,713,733,713,731,721,722,741,731,710,751,744,709,721,709,739,720,720,700,722,726,713,721,718,729,725,717,712,734,716,737,709,714,728,727,729,722,743,725,721,754,722,738,718,726,710,702,733,712,713,738,715,729,557 72.38288 S,03/13/2026 08:30:09,13.25,565.22,2.95,765,768,761,794,841,872,954,1129,1387,1774,2373,3129,4102,5278,6661,8141,9713,11258,12747,14074,15202,16059,16698,17116,17288,17362,17345,17288,17222,17144,17144,17222,17370,17651,17998,18434,19012,19678,20442,21273,22139,23061,24063,24958,25791,26615,27237,27727,27983,28048,27939,27600,27090,26461,25673,24847,23993,23130,22235,21470,20661,19979,19368,18809,18327,17965,17664,17477,17306,17232,17229,17280,17403,17589,17789,18090,18379,18712,19069,19495,19853,20209,20540,20816,21032,21153,21167,21085,20912,20666,20333,19894,19425,18921,18394,17860,17349,16848,16403,16027,15653,15365,15094,14868,14720,14637,14571,14621,14680,14768,14945,15142,15414,15657,15980,16318,16680,17063,17466,17873,18284,18717,19099,19534,19933,20299,20646,20967,21236,21465,21653,21717,21765,21716,21635,21512,21269,21009,20661,20273,19897,19434,18973,18520,18032,17580,17077,16661,16229,15809,15479,15090,14769,14448,14179,13895,13584,13350,13117,12908,12739,12504,12352,12205,12066,11952,11849,11789,11733,11634,11607,11572,11605,11577,11591,11585,11602,11684,11688,11736,11793,11886,11896,11933,11995,12054,12107,12116,12168,12179,12200,12245,12202,12207,12215,12173,12136,12060,11982,11886,11798,11689,11581,11504,11413,11284,11118,10948,10730,10470,10251,10102,9891,9732,9605,9476,9370,9250,9153,9142,9069,8966,8782,8605,8471,8322,8195,8078,7986,7909,7866,7824,7773,7714,7641,7645,7701,7748,7792,7665,7518,7482,7530,7588,7685,7746,7674,7580,7472,7390,7392,7390,7392,7414,7384,7120 72.38292 S,03/13/2026 08:30:10,13.25,564.00,3.16,782,779,785,809,830,848,965,1129,1404,1801,2386,3137,4112,5298,6664,8109,9685,11239,12756,14069,15211,16057,16684,17086,17325,17370,17338,17273,17193,17155,17178,17218,17400,17633,17997,18458,19009,19675,20438,21249,22164,23065,24067,24949,25807,26594,27234,27692,27973,28056,27932,27579,27083,26421,25681,24842,24001,23126,22241,21448,20716,19986,19347,18833,18351,17956,17672,17453,17318,17222,17230,17296,17420,17563,17821,18073,18353,18721,19049,19479,19889,20208,20533,20814,21016,21159,21168,21069,20918,20653,20309,19905,19435,18906,18389,17861,17347,16870,16390,15993,15673,15392,15082,14888,14698,14646,14603,14601,14682,14776,14978,15153,15382,15653,15973,16304,16672,17054,17454,17872,18298,18685,19126,19532,19899,20302,20648,20957,21226,21442,21617,21721,21737,21725,21629,21477,21273,20992,20651,20278,19881,19417,18989,18484,18025,17541,17073,16633,16224,15808,15459,15087,14753,14468,14158,13845,13606,13341,13123,12929,12730,12508,12365,12203,12112,11956,11867,11784,11713,11633,11625,11618,11602,11596,11591,11569,11621,11641,11697,11740,11800,11874,11880,11949,12008,12051,12099,12140,12171,12180,12225,12238,12229,12224,12196,12165,12124,12061,11997,11878,11806,11706,11592,11514,11408,11281,11145,10928,10682,10483,10269,10064,9901,9748,9591,9501,9360,9229,9161,9127,9100,8950,8781,8619,8459,8301,8219,8081,8000,7904,7868,7816,7777,7690,7675,7648,7710,7742,7754,7658,7552,7480,7524,7608,7683,7738,7677,7561,7451,7424,7375,7390,7409,7395,7414,7112 72.38295 S,03/13/2026 08:30:13,13.25,561.33,3.28,764,750,772,804,833,848,974,1117,1372,1790,2364,3118,4078,5258,6584,8051,9616,11124,12597,13943,15042,15897,16517,16917,17128,17201,17162,17124,17014,16964,17005,17071,17201,17485,17814,18267,18844,19500,20254,21092,21954,22870,23861,24721,25597,26361,26986,27486,27712,27816,27698,27362,26841,26182,25440,24663,23778,22920,22031,21261,20494,19827,19193,18667,18225,17824,17527,17334,17169,17125,17104,17154,17280,17437,17661,17925,18258,18573,18984,19343,19726,20085,20395,20633,20893,21004,21019,20956,20745,20512,20189,19747,19301,18801,18265,17720,17254,16763,16309,15897,15575,15267,14957,14764,14627,14518,14509,14491,14539,14690,14848,15044,15285,15576,15869,16191,16544,16943,17329,17737,18173,18579,18970,19423,19798,20145,20521,20814,21106,21325,21464,21560,21621,21578,21483,21373,21122,20865,20520,20143,19768,19319,18856,18377,17900,17435,16974,16544,16122,15732,15373,14985,14685,14353,14097,13773,13527,13263,13040,12814,12649,12439,12281,12147,12016,11873,11794,11715,11678,11594,11542,11546,11523,11524,11543,11510,11543,11596,11645,11701,11746,11801,11840,11885,11925,12007,12036,12066,12125,12122,12137,12199,12144,12163,12133,12104,12080,11997,11934,11853,11778,11659,11533,11431,11349,11259,11085,10902,10686,10436,10230,10029,9846,9709,9569,9449,9332,9191,9140,9088,9027,8918,8763,8556,8438,8309,8140,8053,7959,7856,7880,7755,7762,7653,7610,7628,7660,7721,7731,7632,7478,7452,7520,7545,7663,7670,7634,7534,7402,7397,7366,7338,7368,7371,7363,7085 72.42451 D,03/13/2026 09:30:06,13.25,725.50,11.64,716,717,721,739,738,708,768,740,704,723,720,732,714,739,744,733,730,718,712,733,725,731,714,716,720,717,723,736,729,717,731,712,743,720,717,714,723,718,721,729,733,737,720,726,721,753,721,741,713,727,726,712,710,722,716,733,730,737,723,720,716,720,744,728,718,728,727,708,744,731,736,746,738,711,725,717,710,720,724,734,730,738,723,717,707,714,724,738,732,726,726,724,712,738,716,725,721,702,756,730,725,721,726,741,748,717,720,731,747,722,728,718,706,729,708,733,708,712,721,713,708,739,702,709,723,755,742,709,720,722,729,738,721,720,712,736,731,716,716,713,740,723,713,721,723,713,738,710,734,726,740,726,736,720,720,724,732,731,723,730,721,713,726,747,725,728,711,720,714,728,728,727,732,698,729,722,725,721,704,709,717,729,733,710,710,732,720,723,747,734,715,710,721,746,713,736,727,722,706,706,724,717,743,731,723,736,721,725,747,724,714,738,734,729,723,752,723,725,733,713,737,724,728,723,714,732,714,728,723,724,709,705,721,709,731,740,704,725,729,722,714,711,750,709,728,723,706,724,732,723,716,726,731,713,742,596 72.42454 S,03/13/2026 09:30:09,13.19,563.67,1.66,777,756,805,784,813,864,976,1108,1392,1781,2325,3116,4045,5185,6531,7977,9521,11023,12499,13800,14929,15762,16384,16777,16988,17029,17037,16950,16909,16825,16836,16912,17048,17306,17677,18111,18667,19309,20070,20874,21759,22653,23627,24507,25329,26107,26752,27202,27491,27556,27419,27118,26601,25965,25236,24432,23545,22717,21870,21073,20319,19625,19026,18485,18017,17685,17349,17129,16974,16906,16949,16984,17083,17268,17478,17769,18046,18360,18706,19144,19486,19824,20199,20425,20616,20766,20768,20698,20512,20261,19953,19518,19092,18585,18061,17533,17031,16582,16113,15734,15380,15083,14842,14617,14439,14360,14347,14334,14430,14505,14688,14882,15121,15410,15687,16043,16396,16742,17169,17562,17976,18400,18809,19205,19574,19951,20301,20594,20870,21098,21254,21341,21403,21364,21248,21128,20932,20640,20339,19936,19533,19121,18634,18240,17744,17253,16827,16377,15969,15579,15198,14842,14550,14230,13920,13651,13376,13136,12938,12724,12501,12312,12190,12019,11897,11770,11689,11606,11529,11466,11416,11405,11441,11373,11390,11401,11417,11474,11520,11570,11609,11671,11720,11739,11799,11859,11914,11929,11979,11994,12010,12059,12028,12002,12013,11980,11943,11875,11812,11726,11613,11515,11417,11320,11224,11116,10978,10764,10577,10320,10099,9922,9733,9603,9469,9346,9230,9112,9078,9001,8965,8829,8678,8526,8323,8221,8086,7942,7861,7790,7738,7705,7662,7589,7532,7578,7600,7634,7644,7578,7432,7356,7450,7485,7555,7628,7565,7476,7382,7285,7289,7278,7296,7277,7305,7004 72.42457 S,03/13/2026 09:30:13,13.19,560.78,1.72,804,768,792,812,818,872,936,1108,1356,1772,2330,3077,4023,5142,6483,7898,9406,10980,12370,13660,14769,15614,16232,16592,16814,16861,16861,16822,16748,16668,16689,16758,16922,17148,17511,17937,18497,19174,19878,20701,21560,22434,23417,24301,25106,25899,26515,26989,27234,27342,27194,26896,26370,25758,25032,24213,23364,22520,21645,20895,20154,19449,18876,18321,17874,17527,17210,17001,16865,16779,16800,16837,16966,17125,17336,17609,17890,18202,18582,18992,19366,19702,20030,20279,20503,20637,20600,20560,20378,20108,19846,19392,18946,18449,17944,17398,16917,16464,16008,15616,15293,14977,14719,14508,14376,14285,14232,14292,14305,14424,14615,14772,15029,15285,15571,15942,16257,16652,17012,17467,17847,18263,18678,19066,19449,19777,20136,20457,20704,20977,21092,21198,21241,21218,21140,20978,20786,20509,20197,19804,19439,18983,18553,18069,17629,17125,16709,16290,15841,15487,15090,14766,14449,14148,13862,13560,13298,13056,12836,12620,12470,12266,12093,11927,11820,11705,11633,11513,11464,11415,11352,11339,11344,11334,11330,11334,11370,11440,11480,11504,11563,11617,11637,11720,11724,11794,11857,11883,11922,11924,11947,11965,11949,11975,11957,11921,11861,11826,11764,11667,11590,11466,11376,11282,11182,11091,10917,10727,10528,10281,10041,9888,9711,9561,9430,9292,9193,9074,8993,8962,8928,8798,8615,8478,8299,8167,8052,7929,7849,7759,7697,7693,7624,7573,7510,7499,7552,7584,7613,7526,7415,7337,7384,7469,7532,7573,7546,7431,7347,7246,7265,7249,7238,7241,7289,6971 72.42459 S,03/13/2026 09:30:13,13.19,560.22,1.56,768,790,776,793,804,856,952,1120,1380,1779,2305,3077,4028,5137,6456,7920,9445,10932,12391,13681,14777,15625,16204,16589,16814,16872,16883,16809,16729,16685,16694,16761,16925,17152,17497,17965,18488,19160,19904,20701,21566,22475,23438,24314,25134,25897,26528,27002,27269,27347,27195,26871,26402,25736,25025,24238,23378,22556,21665,20911,20147,19470,18867,18337,17880,17518,17236,17018,16856,16785,16785,16867,16968,17114,17358,17633,17929,18262,18595,19021,19373,19699,20037,20279,20509,20665,20644,20555,20390,20128,19806,19424,18984,18432,17945,17440,16928,16474,16012,15633,15254,14987,14724,14500,14368,14291,14241,14256,14328,14458,14579,14790,15027,15294,15598,15957,16288,16649,17042,17460,17848,18249,18675,19078,19432,19844,20150,20469,20730,20968,21101,21220,21260,21225,21129,20987,20800,20517,20197,19816,19426,18986,18592,18090,17649,17168,16712,16290,15881,15467,15122,14745,14447,14149,13867,13566,13332,13046,12859,12645,12470,12256,12122,11938,11831,11723,11625,11541,11470,11400,11366,11349,11355,11343,11340,11344,11392,11412,11483,11507,11550,11621,11651,11701,11737,11809,11872,11897,11901,11940,11977,11996,11970,11978,11953,11913,11884,11812,11761,11673,11584,11479,11365,11267,11185,11089,10930,10726,10508,10290,10071,9868,9713,9568,9414,9308,9187,9085,9017,8957,8933,8798,8609,8459,8294,8184,8083,7926,7837,7760,7718,7673,7637,7566,7522,7524,7561,7608,7618,7514,7396,7328,7406,7490,7546,7580,7557,7445,7337,7280,7276,7256,7262,7280,7293,6977 72.46617 D,03/13/2026 10:30:06,13.19,719.66,12.34,728,715,717,721,714,731,713,748,730,712,722,706,728,727,730,707,713,734,718,720,714,724,739,696,694,710,713,734,720,700,729,714,720,730,724,738,712,720,720,733,737,709,710,695,701,730,728,717,720,721,712,742,723,707,717,702,727,724,730,699,720,726,718,734,719,723,733,720,707,708,721,721,712,745,717,705,730,698,759,708,716,714,720,741,715,718,730,714,732,726,712,702,722,734,712,693,706,714,731,721,728,717,724,714,733,730,708,705,720,712,697,721,724,720,712,701,704,722,708,710,714,705,702,704,714,714,718,734,710,720,727,722,727,701,720,727,709,722,705,710,725,710,716,725,726,730,733,711,741,737,704,725,723,729,727,710,731,713,713,709,716,701,721,720,720,737,729,721,728,713,736,752,724,697,726,728,716,730,728,721,720,717,718,737,700,710,711,728,707,705,712,718,735,710,714,708,728,733,699,724,720,710,706,718,735,701,748,723,718,746,730,697,734,718,733,717,704,721,710,722,707,723,714,715,746,737,736,722,721,713,712,727,734,737,750,730,743,728,698,728,715,690,726,710,733,693,736,738,736,731,721,709,728,748,734,580 72.46620 S,03/13/2026 10:30:09,13.13,563.78,1.92,752,764,780,804,813,875,948,1108,1382,1781,2343,3092,4077,5241,6547,8013,9551,11089,12535,13850,14923,15822,16441,16800,17025,17088,17047,17021,16909,16869,16883,16924,17112,17337,17708,18152,18717,19369,20089,20939,21816,22706,23681,24541,25390,26192,26814,27259,27566,27634,27478,27157,26645,25989,25268,24461,23614,22752,21882,21104,20344,19676,19016,18518,18053,17689,17389,17189,17029,16940,16950,16994,17105,17282,17514,17789,18069,18387,18770,19164,19534,19874,20180,20477,20662,20802,20793,20741,20571,20304,19985,19553,19118,18619,18085,17582,17047,16602,16140,15745,15397,15091,14832,14650,14484,14388,14356,14392,14418,14530,14693,14902,15156,15397,15733,16053,16412,16796,17170,17604,17989,18381,18850,19229,19613,19976,20331,20625,20906,21129,21274,21376,21434,21378,21291,21145,20951,20669,20340,19978,19576,19131,18689,18237,17731,17289,16848,16377,15972,15575,15217,14864,14540,14257,13948,13647,13403,13137,12912,12715,12542,12319,12181,12005,11892,11784,11673,11581,11533,11477,11456,11415,11401,11413,11416,11374,11456,11481,11516,11604,11617,11668,11744,11761,11813,11904,11899,11971,11980,11993,12011,12048,12048,12024,11994,11983,11953,11869,11797,11752,11636,11525,11422,11317,11246,11140,10950,10777,10568,10337,10123,9913,9753,9622,9465,9368,9213,9106,9053,9006,8941,8849,8683,8491,8352,8214,8078,7968,7882,7788,7766,7709,7678,7600,7552,7548,7599,7656,7653,7557,7450,7397,7425,7508,7585,7620,7584,7489,7357,7306,7278,7278,7314,7300,7305,7024 72.46623 S,03/13/2026 10:30:10,13.13,564.56,3.68,765,779,786,788,822,838,962,1115,1360,1778,2344,3098,4065,5212,6515,8001,9540,11023,12540,13820,14912,15777,16377,16784,16972,17037,17032,16955,16866,16843,16828,16898,17077,17302,17657,18130,18668,19325,20050,20879,21760,22656,23629,24504,25329,26101,26749,27178,27463,27569,27413,27087,26588,25943,25205,24411,23564,22714,21821,21074,20313,19605,18999,18490,17995,17653,17355,17121,16971,16907,16897,16974,17073,17242,17477,17725,18018,18361,18711,19112,19469,19823,20150,20452,20599,20744,20758,20672,20532,20282,19908,19524,19054,18550,18067,17509,16998,16553,16090,15720,15369,15066,14821,14581,14429,14361,14323,14322,14416,14518,14648,14888,15090,15377,15685,16024,16400,16740,17152,17556,17947,18353,18797,19155,19547,19948,20256,20587,20861,21090,21221,21325,21359,21326,21251,21104,20907,20610,20297,19909,19525,19091,18669,18151,17702,17247,16791,16341,15938,15531,15188,14809,14543,14214,13915,13623,13409,13120,12917,12721,12516,12324,12149,11950,11900,11760,11644,11582,11504,11466,11421,11406,11393,11387,11393,11401,11429,11439,11521,11577,11574,11677,11700,11742,11816,11861,11881,11947,11949,12006,11996,12024,12017,12028,11973,11979,11931,11840,11799,11718,11595,11532,11390,11306,11230,11114,10972,10783,10539,10339,10080,9902,9762,9585,9442,9341,9188,9092,9041,8992,8946,8840,8659,8488,8321,8192,8093,7980,7863,7788,7730,7706,7670,7561,7546,7547,7589,7655,7642,7532,7421,7372,7386,7486,7566,7611,7580,7466,7351,7312,7256,7304,7282,7301,7273,7014 72.46626 S,03/13/2026 10:30:10,13.13,562.89,1.90,789,784,784,776,836,882,944,1131,1374,1793,2361,3086,4072,5212,6546,8021,9517,11063,12553,13811,14961,15799,16422,16773,16999,17054,17054,16987,16914,16848,16868,16941,17102,17315,17688,18135,18683,19344,20108,20892,21774,22663,23667,24532,25365,26136,26765,27188,27483,27586,27445,27127,26616,25977,25233,24431,23556,22737,21874,21047,20340,19632,18987,18494,18017,17640,17333,17124,17016,16911,16911,16949,17088,17277,17453,17740,18042,18359,18729,19124,19513,19837,20148,20435,20611,20768,20752,20704,20537,20253,19960,19525,19066,18586,18048,17518,17013,16571,16107,15712,15385,15097,14809,14633,14443,14385,14308,14369,14410,14505,14671,14893,15137,15407,15675,16019,16378,16758,17121,17549,17969,18367,18787,19193,19563,19926,20280,20586,20854,21086,21217,21333,21368,21370,21245,21115,20896,20627,20297,19932,19530,19086,18651,18192,17733,17257,16808,16352,15973,15573,15206,14855,14513,14237,13908,13628,13376,13111,12913,12711,12517,12320,12144,11999,11885,11750,11634,11567,11535,11439,11425,11421,11389,11395,11377,11382,11409,11449,11511,11542,11603,11706,11685,11739,11795,11864,11905,11923,11947,11974,12020,12037,12018,12018,12005,11973,11901,11873,11802,11697,11623,11524,11400,11307,11224,11104,10958,10765,10539,10328,10091,9900,9734,9588,9448,9326,9216,9097,9019,8969,8948,8832,8663,8500,8352,8209,8099,7966,7877,7782,7732,7704,7626,7597,7518,7533,7586,7633,7645,7533,7417,7362,7396,7477,7559,7638,7556,7449,7362,7278,7282,7288,7306,7293,7310,6997 72.50784 D,03/13/2026 11:30:06,13.13,725.25,12.62,730,711,731,729,725,736,722,737,738,730,726,707,743,711,717,736,720,726,725,728,731,725,736,714,736,728,725,706,733,745,722,717,713,733,744,725,732,728,720,742,722,713,729,714,725,705,731,702,716,729,741,741,720,733,734,711,753,704,715,729,699,729,708,723,738,734,720,725,704,741,729,717,740,726,718,713,709,764,709,750,706,708,751,724,723,720,715,734,739,710,726,705,720,715,740,726,724,722,742,729,724,716,738,710,738,716,721,736,739,712,720,733,710,720,728,718,726,730,722,730,705,768,728,712,728,721,742,730,722,731,713,729,712,738,708,705,716,733,730,715,712,715,710,718,713,732,732,717,726,714,720,718,704,734,719,725,714,757,729,709,722,713,732,705,708,702,718,721,714,729,720,724,705,734,729,711,705,744,725,720,736,701,712,720,736,723,723,731,711,752,736,728,726,709,726,705,710,749,717,736,738,721,734,721,713,715,746,724,726,721,720,709,745,730,722,721,754,691,739,710,721,690,729,726,721,745,756,706,720,733,718,720,717,742,707,744,746,705,737,733,721,726,740,722,721,714,720,709,737,725,722,700,733,747,741,565 72.50786 S,03/13/2026 11:30:09,13.06,564.22,1.92,795,760,793,805,803,868,961,1095,1386,1805,2380,3165,4120,5302,6681,8166,9757,11286,12782,14137,15273,16097,16736,17155,17343,17441,17394,17332,17288,17226,17213,17305,17449,17704,18081,18529,19116,19784,20502,21397,22245,23176,24209,25062,25915,26733,27360,27838,28088,28181,28027,27710,27180,26521,25773,24940,24083,23209,22313,21525,20729,20034,19442,18854,18407,18032,17708,17516,17358,17265,17297,17333,17435,17641,17825,18131,18453,18760,19136,19560,19934,20293,20588,20864,21065,21217,21197,21140,20962,20694,20395,19944,19481,18949,18423,17903,17382,16870,16453,16036,15693,15392,15100,14926,14771,14677,14619,14663,14705,14829,14997,15170,15438,15693,16005,16346,16718,17101,17499,17912,18338,18758,19191,19569,19944,20345,20682,21013,21257,21525,21673,21746,21803,21764,21683,21548,21305,21040,20715,20347,19920,19463,19034,18585,18065,17569,17131,16679,16240,15873,15471,15096,14809,14500,14211,13896,13640,13380,13154,12926,12745,12545,12380,12221,12122,11968,11938,11794,11723,11684,11637,11627,11612,11589,11600,11621,11636,11686,11709,11781,11821,11875,11917,11965,12001,12046,12144,12144,12207,12224,12221,12262,12252,12232,12214,12179,12144,12076,11995,11921,11841,11709,11633,11513,11397,11320,11157,10941,10755,10493,10272,10115,9909,9753,9634,9515,9384,9284,9182,9139,9090,8971,8821,8617,8469,8354,8228,8099,8030,7918,7883,7828,7776,7709,7669,7659,7722,7779,7756,7691,7527,7524,7559,7618,7714,7759,7693,7589,7472,7394,7404,7403,7419,7442,7409,7117 72.50789 S,03/13/2026 11:30:10,13.06,565.78,3.07,772,780,787,797,819,881,981,1102,1392,1801,2384,3129,4109,5283,6609,8116,9629,11160,12698,13999,15106,15977,16605,16980,17195,17285,17270,17208,17118,17078,17077,17128,17335,17561,17915,18391,18944,19646,20363,21200,22057,22987,23989,24843,25715,26518,27162,27604,27875,27960,27813,27493,26969,26283,25577,24765,23876,23018,22143,21357,20581,19869,19261,18737,18270,17888,17605,17364,17221,17175,17125,17218,17322,17474,17724,17985,18299,18633,18971,19387,19772,20109,20421,20675,20891,21063,21094,20952,20800,20552,20214,19807,19289,18835,18293,17752,17249,16774,16325,15915,15565,15283,15017,14822,14616,14574,14525,14549,14624,14673,14859,15083,15304,15598,15869,16257,16615,16950,17368,17777,18205,18597,19009,19426,19812,20218,20505,20828,21110,21358,21491,21604,21659,21617,21520,21377,21174,20874,20560,20177,19761,19338,18879,18395,17936,17450,17001,16568,16154,15766,15356,15012,14700,14357,14093,13792,13545,13264,13078,12864,12638,12456,12304,12130,12033,11866,11802,11717,11675,11590,11547,11528,11555,11515,11521,11528,11573,11571,11643,11688,11730,11809,11813,11884,11922,11971,12056,12056,12102,12126,12107,12149,12180,12146,12121,12101,12068,11993,11946,11825,11724,11661,11530,11438,11335,11225,11088,10864,10673,10422,10211,10022,9850,9686,9562,9455,9316,9188,9124,9057,9060,8921,8732,8586,8430,8305,8165,8044,7944,7872,7821,7785,7761,7656,7626,7601,7672,7712,7700,7612,7504,7447,7476,7568,7645,7701,7683,7514,7435,7350,7331,7373,7355,7357,7394,7078 72.50792 S,03/13/2026 11:30:13,13.06,561.33,1.58,804,771,797,816,808,877,961,1107,1412,1773,2344,3111,4060,5243,6554,8008,9574,11092,12541,13853,14982,15805,16465,16822,17042,17136,17091,17030,16996,16909,16946,17009,17165,17409,17770,18216,18774,19449,20195,21028,21910,22790,23836,24629,25504,26289,26919,27419,27645,27735,27624,27291,26762,26107,25392,24549,23733,22845,21979,21222,20445,19746,19126,18585,18160,17744,17473,17259,17115,17032,17046,17093,17206,17382,17609,17892,18183,18518,18881,19285,19659,20014,20325,20590,20819,20948,20952,20888,20692,20420,20133,19666,19248,18721,18177,17682,17163,16700,16243,15835,15493,15193,14925,14753,14563,14449,14437,14478,14496,14638,14815,14976,15229,15507,15825,16162,16518,16897,17290,17691,18128,18501,18904,19340,19734,20076,20446,20744,21009,21235,21392,21497,21562,21494,21436,21303,21065,20811,20473,20059,19702,19265,18772,18324,17868,17393,16945,16499,16085,15686,15312,14942,14617,14320,14068,13724,13480,13241,12990,12782,12602,12423,12244,12107,11980,11832,11794,11671,11623,11534,11511,11501,11475,11470,11508,11484,11524,11577,11589,11630,11729,11746,11788,11857,11907,11953,12025,12017,12099,12097,12098,12152,12128,12138,12113,12066,12041,11982,11886,11814,11720,11590,11516,11387,11307,11200,11062,10849,10630,10405,10170,10007,9815,9668,9575,9405,9288,9185,9097,9066,9018,8904,8738,8556,8397,8262,8172,8020,7921,7850,7826,7777,7697,7646,7604,7556,7665,7664,7677,7626,7458,7440,7462,7532,7635,7661,7607,7532,7432,7337,7341,7325,7343,7352,7347,7081 72.54953 D,03/13/2026 12:30:06,13.06,724.01,11.91,734,745,729,713,736,700,733,736,718,716,717,721,738,741,729,718,729,704,712,713,716,713,730,732,736,741,726,724,742,729,737,721,709,756,722,737,729,716,729,708,736,727,709,714,713,744,730,724,712,732,737,721,720,725,746,720,724,714,720,704,715,695,718,717,702,738,715,706,733,717,714,704,722,728,729,733,726,722,746,726,701,733,725,716,738,717,717,725,716,736,716,742,730,718,723,715,736,716,739,729,713,749,705,721,722,718,716,738,733,720,708,720,714,746,736,740,722,706,732,713,715,712,748,725,715,722,729,738,736,715,709,709,720,705,730,733,721,709,726,714,736,717,711,700,718,731,720,729,725,710,741,727,725,721,723,736,730,730,748,715,741,725,699,728,712,730,725,737,713,717,722,716,722,718,722,714,733,734,727,727,731,713,717,730,733,716,726,725,734,715,726,726,709,701,717,728,713,743,725,721,720,724,699,733,724,730,732,726,718,727,749,741,728,720,722,721,718,741,730,727,744,724,730,732,731,708,722,723,736,720,722,714,757,709,722,721,725,744,722,709,729,705,734,731,728,712,706,731,736,723,717,740,725,728,724,576 72.54955 S,03/13/2026 12:30:12,13.00,565.67,2.60,777,784,777,801,805,870,981,1138,1401,1835,2402,3205,4179,5345,6734,8268,9845,11418,12937,14273,15417,16296,16951,17328,17557,17625,17597,17570,17480,17440,17433,17508,17677,17918,18300,18757,19328,20024,20776,21623,22532,23476,24490,25362,26244,27076,27716,28157,28444,28551,28368,28054,27525,26833,26121,25261,24371,23494,22604,21810,21005,20303,19657,19105,18641,18257,17961,17726,17585,17500,17486,17573,17662,17838,18070,18366,18656,18993,19348,19805,20165,20551,20880,21120,21358,21501,21505,21387,21213,20948,20618,20190,19706,19209,18673,18141,17593,17131,16654,16230,15884,15585,15322,15074,14929,14866,14792,14826,14900,15006,15172,15357,15622,15907,16196,16587,16936,17299,17723,18155,18552,18978,19424,19808,20217,20608,20957,21283,21569,21792,21940,22035,22102,22060,21940,21818,21585,21313,20959,20555,20147,19725,19237,18777,18293,17810,17333,16888,16461,16032,15693,15289,14973,14656,14348,14064,13776,13519,13317,13081,12898,12702,12525,12378,12258,12129,12039,11933,11884,11797,11769,11751,11757,11760,11736,11752,11778,11801,11863,11904,11979,12010,12045,12109,12136,12227,12261,12293,12334,12359,12372,12403,12404,12382,12378,12343,12282,12246,12153,12065,11961,11848,11749,11658,11562,11424,11283,11084,10853,10625,10412,10233,10019,9864,9731,9602,9472,9366,9265,9264,9204,9093,8908,8743,8589,8432,8317,8193,8111,7994,7947,7917,7893,7798,7766,7714,7808,7842,7854,7765,7627,7581,7619,7692,7776,7833,7797,7668,7561,7498,7489,7493,7489,7497,7501,7205 72.54958 S,03/13/2026 12:30:13,13.00,565.22,2.73,777,787,786,801,816,866,968,1133,1361,1796,2396,3182,4179,5326,6730,8229,9808,11377,12854,14204,15355,16221,16853,17230,17472,17540,17543,17459,17384,17333,17347,17434,17577,17849,18228,18659,19253,19945,20666,21552,22432,23366,24372,25268,26105,26912,27558,28048,28295,28388,28240,27925,27381,26728,25969,25117,24241,23380,22469,21678,20915,20196,19557,19027,18541,18163,17878,17636,17515,17398,17398,17489,17595,17774,17995,18260,18596,18906,19283,19704,20087,20437,20759,21018,21230,21394,21387,21305,21115,20840,20555,20110,19628,19141,18594,18065,17533,17047,16578,16166,15804,15526,15253,15020,14846,14780,14729,14772,14813,14915,15101,15307,15533,15832,16129,16485,16883,17249,17636,18058,18469,18897,19318,19714,20117,20480,20839,21166,21424,21666,21837,21904,21987,21944,21826,21718,21490,21202,20875,20466,20067,19650,19153,18676,18206,17694,17249,16800,16384,15976,15581,15230,14906,14617,14283,14002,13720,13480,13270,13016,12831,12658,12467,12327,12192,12038,11981,11884,11797,11745,11712,11688,11700,11654,11693,11729,11713,11769,11800,11863,11922,11977,11987,12042,12105,12146,12188,12242,12277,12294,12301,12346,12336,12333,12324,12281,12200,12173,12112,12021,11902,11799,11660,11612,11476,11389,11232,11026,10827,10574,10340,10173,9950,9798,9690,9555,9444,9314,9252,9203,9186,9021,8864,8684,8528,8390,8295,8145,8072,7960,7921,7890,7857,7780,7722,7734,7776,7830,7831,7718,7580,7528,7612,7659,7737,7809,7747,7626,7528,7486,7482,7447,7460,7462,7456,7165 72.54961 S,03/13/2026 12:30:13,13.00,564.44,3.64,749,785,772,774,832,855,955,1130,1393,1825,2386,3137,4124,5292,6641,8147,9688,11205,12745,14054,15191,16069,16697,17082,17313,17361,17355,17284,17233,17186,17165,17249,17461,17670,18023,18500,19065,19747,20513,21333,22198,23144,24144,25026,25885,26669,27332,27779,28084,28169,28001,27666,27148,26480,25748,24931,24053,23191,22290,21491,20736,20027,19409,18865,18397,18022,17739,17514,17385,17313,17246,17342,17474,17620,17868,18134,18429,18786,19144,19553,19932,20279,20605,20893,21092,21225,21253,21132,21000,20712,20386,19960,19499,19000,18454,17915,17388,16919,16434,16039,15715,15386,15132,14925,14744,14694,14661,14665,14729,14827,14997,15204,15413,15733,16034,16371,16739,17135,17514,17939,18350,18775,19189,19621,19960,20379,20716,21022,21325,21532,21697,21797,21844,21810,21717,21546,21366,21080,20702,20337,19941,19488,19051,18544,18075,17624,17132,16718,16298,15873,15493,15137,14822,14515,14203,13929,13693,13389,13186,12977,12766,12581,12411,12238,12117,12010,11906,11827,11763,11700,11672,11620,11643,11656,11620,11648,11685,11691,11748,11787,11856,11921,11940,11990,12051,12103,12155,12173,12203,12225,12262,12262,12262,12300,12230,12222,12183,12102,12070,11938,11857,11761,11634,11540,11435,11331,11176,11001,10746,10520,10310,10100,9942,9764,9640,9541,9387,9271,9207,9172,9141,8989,8816,8692,8494,8359,8234,8083,7993,7950,7904,7840,7838,7718,7681,7685,7724,7810,7779,7682,7589,7514,7545,7633,7731,7755,7720,7608,7500,7467,7413,7441,7424,7428,7454,7152 72.59119 D,03/13/2026 13:30:06,13.00,723.32,12.49,726,717,711,733,723,736,704,733,702,710,739,720,742,704,726,733,726,712,705,716,737,728,728,736,715,736,729,728,712,718,738,728,698,726,717,732,739,714,730,749,729,725,731,720,709,734,739,693,727,724,737,744,710,741,736,722,737,709,720,694,709,717,715,738,725,716,727,716,746,732,717,726,733,708,724,726,722,708,725,726,724,725,742,725,737,728,721,725,711,721,724,708,748,698,710,710,720,744,709,709,730,707,731,712,721,722,724,742,720,725,721,709,721,722,733,709,704,727,734,712,720,718,724,724,704,736,731,714,759,739,702,730,752,737,717,716,700,710,726,713,732,742,712,708,718,725,717,716,716,717,709,734,709,724,730,697,721,732,720,729,717,717,717,728,718,711,725,733,739,718,723,725,739,705,714,734,716,726,724,726,734,715,709,725,722,749,694,730,718,717,742,716,722,716,728,717,723,739,735,729,749,728,757,726,709,714,733,720,717,737,735,722,708,708,713,732,733,696,738,746,744,723,700,731,723,731,737,721,729,728,728,721,708,728,716,720,734,732,712,722,707,716,709,718,709,741,744,709,722,729,718,693,730,740,728,582 72.59122 S,03/13/2026 13:30:09,12.88,566.22,3.31,786,765,781,796,824,881,954,1141,1405,1837,2390,3184,4182,5366,6769,8242,9829,11427,12904,14294,15413,16289,16920,17309,17536,17609,17597,17516,17463,17402,17390,17491,17653,17912,18281,18740,19329,20025,20784,21633,22530,23445,24466,25381,26246,27022,27692,28170,28464,28525,28383,28059,27496,26855,26095,25258,24391,23494,22614,21792,21018,20306,19685,19112,18642,18298,17962,17763,17589,17508,17533,17566,17723,17873,18122,18410,18696,19027,19424,19835,20210,20568,20928,21162,21382,21504,21519,21467,21269,21014,20701,20221,19776,19245,18708,18150,17649,17164,16680,16282,15921,15622,15337,15131,14971,14871,14842,14885,14906,15053,15232,15417,15684,15953,16277,16625,17001,17376,17805,18217,18648,19059,19485,19901,20284,20688,21029,21367,21625,21847,22019,22079,22162,22150,22011,21903,21659,21388,21059,20626,20241,19780,19325,18844,18326,17869,17394,16929,16538,16123,15729,15343,15056,14696,14402,14138,13842,13593,13384,13136,12978,12757,12589,12405,12292,12177,12088,12002,11919,11890,11825,11792,11824,11755,11814,11790,11817,11863,11911,11972,12019,12068,12107,12147,12216,12265,12333,12365,12384,12419,12429,12492,12454,12419,12437,12370,12349,12299,12195,12105,12041,11920,11815,11694,11608,11517,11334,11140,10909,10679,10435,10265,10059,9908,9777,9634,9494,9411,9326,9269,9246,9084,8965,8756,8615,8496,8360,8212,8154,8053,7969,7962,7905,7819,7781,7799,7822,7886,7892,7803,7674,7597,7665,7737,7815,7892,7790,7703,7607,7534,7506,7497,7521,7566,7533,7228 72.59125 S,03/13/2026 13:30:10,12.94,564.78,2.11,773,755,796,808,827,880,947,1141,1416,1793,2432,3173,4160,5362,6747,8232,9825,11379,12878,14250,15369,16244,16901,17269,17510,17584,17538,17510,17444,17376,17385,17449,17620,17879,18234,18712,19286,19966,20736,21601,22469,23433,24433,25302,26193,26986,27654,28149,28370,28479,28327,27972,27475,26816,26014,25201,24332,23458,22548,21773,20955,20291,19639,19094,18629,18236,17936,17729,17569,17509,17500,17537,17696,17834,18085,18336,18661,19026,19395,19805,20178,20552,20864,21134,21330,21493,21515,21408,21220,20973,20667,20210,19738,19207,18665,18131,17595,17107,16656,16245,15907,15601,15307,15122,14953,14861,14849,14840,14913,15036,15191,15392,15640,15928,16246,16574,16962,17341,17767,18154,18605,19021,19440,19891,20250,20654,21007,21315,21592,21848,21982,22103,22122,22085,22010,21853,21605,21353,21020,20596,20223,19748,19283,18825,18324,17856,17370,16901,16485,16100,15712,15341,15020,14700,14402,14089,13841,13553,13342,13151,12953,12725,12560,12423,12284,12155,12074,11980,11926,11833,11788,11786,11789,11753,11786,11785,11832,11846,11904,11965,12005,12044,12077,12139,12207,12267,12295,12347,12410,12385,12403,12448,12425,12439,12401,12371,12329,12258,12205,12089,11979,11897,11793,11676,11585,11491,11314,11136,10909,10629,10445,10229,10021,9915,9754,9634,9525,9385,9321,9293,9233,9104,8914,8752,8612,8482,8331,8216,8103,8030,7983,7953,7906,7843,7757,7773,7851,7844,7896,7787,7668,7626,7645,7736,7821,7858,7826,7712,7578,7533,7518,7517,7530,7558,7514,7259 72.59127 S,03/13/2026 13:30:10,12.94,563.67,1.58,801,794,788,785,814,890,966,1110,1404,1814,2385,3178,4154,5356,6732,8220,9802,11376,12881,14203,15365,16234,16885,17259,17474,17549,17524,17490,17440,17341,17350,17458,17602,17878,18219,18701,19268,19954,20705,21568,22461,23378,24406,25294,26144,26993,27617,28098,28384,28449,28320,27991,27436,26771,26024,25182,24346,23435,22541,21713,20947,20246,19610,19090,18617,18222,17907,17738,17563,17466,17486,17546,17666,17819,18088,18352,18663,18979,19368,19801,20136,20521,20855,21133,21353,21473,21475,21398,21207,20937,20631,20196,19717,19209,18652,18138,17610,17101,16645,16230,15880,15602,15317,15113,14942,14846,14809,14845,14897,14984,15186,15401,15632,15909,16213,16590,16951,17328,17741,18154,18587,19020,19438,19834,20241,20625,20985,21294,21565,21809,21935,22069,22120,22092,21971,21836,21595,21328,20993,20596,20182,19740,19288,18820,18325,17813,17352,16901,16476,16073,15682,15320,15017,14697,14400,14082,13801,13585,13331,13109,12916,12698,12573,12414,12275,12136,12065,11974,11899,11832,11781,11787,11772,11761,11785,11761,11806,11842,11885,11949,11994,12072,12056,12150,12184,12249,12298,12312,12397,12397,12392,12440,12417,12433,12412,12361,12315,12265,12179,12089,12003,11889,11757,11677,11574,11478,11319,11118,10896,10651,10420,10242,10035,9888,9762,9632,9499,9401,9306,9269,9230,9089,8934,8748,8601,8473,8340,8214,8107,8019,7979,7956,7916,7833,7782,7775,7855,7896,7873,7774,7637,7610,7637,7732,7810,7853,7789,7717,7585,7505,7501,7502,7504,7524,7542,7240 72.63284 D,03/13/2026 14:30:06,12.94,724.89,13.84,738,721,746,716,705,716,734,738,709,729,729,717,712,740,714,698,709,721,712,722,752,749,744,719,732,741,764,713,746,724,716,726,729,728,713,701,732,716,761,742,713,722,728,699,714,737,749,711,741,729,746,738,722,711,716,732,729,732,732,725,728,710,740,716,733,708,710,727,721,720,736,724,738,716,729,711,705,752,714,725,720,721,725,714,710,737,749,716,698,732,717,726,716,720,720,717,709,729,717,733,726,726,713,722,732,740,705,736,742,734,704,737,729,712,725,711,721,732,726,723,720,748,713,726,704,737,722,726,718,716,754,714,728,737,718,709,716,720,730,715,710,713,741,741,713,721,710,717,717,731,710,722,734,726,744,730,707,757,734,713,731,746,723,705,725,713,704,725,717,739,730,725,717,734,729,719,701,734,733,741,723,714,721,724,736,708,733,718,738,702,710,734,723,741,729,715,716,747,722,722,710,738,717,733,705,738,752,718,737,736,731,722,713,728,711,729,712,712,748,742,720,714,741,742,733,723,751,715,734,724,720,722,732,732,744,720,731,716,722,733,717,721,736,717,721,708,709,737,716,720,717,704,729,701,718,571 72.63287 S,03/13/2026 14:30:09,12.88,565.00,2.35,754,769,813,774,814,877,968,1128,1425,1792,2374,3164,4136,5305,6693,8167,9718,11241,12739,14079,15215,16084,16747,17092,17330,17414,17344,17317,17260,17169,17207,17302,17441,17708,18053,18554,19117,19793,20544,21374,22252,23238,24219,25105,25971,26777,27403,27886,28173,28224,28111,27785,27212,26592,25835,25047,24137,23269,22392,21583,20816,20112,19492,18948,18480,18097,17801,17589,17445,17361,17389,17426,17531,17743,17946,18241,18548,18859,19254,19668,20045,20417,20730,21020,21212,21345,21350,21280,21063,20819,20522,20069,19614,19086,18552,18010,17502,17022,16568,16151,15800,15510,15233,15020,14873,14757,14752,14792,14812,14931,15110,15298,15570,15849,16162,16512,16857,17251,17653,18066,18511,18921,19354,19793,20145,20517,20900,21192,21483,21733,21865,21962,22043,21964,21902,21757,21519,21252,20888,20493,20147,19657,19213,18741,18229,17756,17293,16821,16431,16053,15636,15293,14966,14627,14349,14022,13778,13523,13273,13061,12873,12651,12517,12352,12219,12123,12015,11919,11835,11787,11762,11737,11746,11718,11772,11745,11759,11838,11821,11917,11957,12009,12072,12089,12138,12228,12255,12298,12342,12354,12350,12402,12371,12369,12374,12317,12294,12232,12135,12066,11957,11843,11717,11649,11518,11451,11265,11085,10864,10606,10398,10205,10001,9869,9698,9602,9476,9353,9290,9251,9198,9084,8927,8742,8609,8437,8302,8170,8092,7985,7977,7929,7869,7813,7751,7747,7819,7847,7852,7746,7636,7578,7626,7683,7795,7818,7780,7673,7558,7469,7503,7483,7498,7528,7493,7228 72.63291 S,03/13/2026 14:30:13,12.88,561.44,1.33,757,789,792,813,795,866,962,1124,1409,1776,2347,3146,4089,5245,6588,8062,9588,11121,12592,13918,15021,15854,16503,16883,17070,17181,17164,17077,17036,16978,17022,17082,17241,17497,17854,18304,18848,19540,20292,21140,21992,22902,23919,24795,25631,26443,27056,27558,27816,27867,27753,27411,26900,26258,25505,24726,23861,22970,22122,21323,20564,19857,19258,18706,18254,17902,17564,17398,17248,17155,17169,17212,17333,17507,17732,18031,18304,18646,19032,19441,19802,20161,20508,20752,20974,21109,21106,21029,20841,20583,20268,19846,19380,18895,18325,17821,17314,16823,16384,15984,15630,15340,15065,14843,14686,14633,14545,14593,14669,14776,14940,15129,15376,15669,15964,16330,16674,17057,17453,17861,18286,18714,19127,19531,19894,20320,20637,20968,21237,21489,21641,21722,21801,21723,21633,21522,21282,21022,20665,20270,19901,19429,18992,18502,18031,17565,17091,16651,16270,15868,15469,15081,14834,14467,14171,13878,13609,13364,13157,12945,12749,12539,12389,12227,12127,11984,11901,11815,11758,11686,11628,11613,11633,11608,11617,11625,11646,11718,11721,11790,11829,11870,11926,11977,12014,12096,12164,12138,12241,12213,12237,12279,12259,12281,12234,12217,12160,12119,12020,11943,11866,11729,11624,11557,11417,11349,11197,10955,10766,10514,10304,10131,9928,9792,9650,9507,9385,9275,9194,9180,9114,8969,8829,8656,8481,8357,8238,8109,8027,7918,7874,7846,7797,7758,7668,7675,7744,7774,7766,7685,7552,7502,7537,7629,7736,7763,7715,7602,7500,7433,7427,7411,7425,7435,7435,7132 72.63293 S,03/13/2026 14:30:13,12.88,562.89,5.16,794,756,788,786,819,888,950,1108,1412,1782,2364,3122,4085,5274,6612,8085,9649,11181,12650,13996,15089,15932,16596,16957,17164,17247,17249,17203,17109,17045,17065,17143,17318,17574,17915,18381,18980,19649,20389,21239,22122,23018,24026,24896,25760,26550,27191,27679,27969,28036,27870,27559,27006,26377,25648,24826,23965,23089,22215,21422,20634,19972,19332,18798,18346,17950,17669,17461,17275,17219,17258,17305,17421,17606,17813,18118,18392,18738,19149,19537,19931,20265,20605,20889,21070,21237,21229,21140,20962,20693,20381,19938,19485,18983,18436,17909,17402,16897,16473,16044,15693,15425,15118,14950,14771,14696,14658,14660,14731,14830,15019,15191,15458,15741,16039,16416,16750,17153,17545,17965,18394,18800,19223,19644,19991,20414,20746,21074,21361,21566,21707,21835,21864,21832,21727,21605,21408,21129,20763,20385,20013,19512,19083,18616,18130,17651,17180,16748,16320,15910,15541,15163,14882,14540,14261,13944,13686,13430,13205,12994,12814,12587,12460,12265,12155,12037,11949,11842,11788,11729,11720,11680,11692,11664,11673,11681,11692,11767,11800,11837,11910,11943,11993,12027,12074,12127,12181,12240,12277,12275,12305,12333,12317,12329,12316,12272,12210,12168,12060,12010,11914,11774,11708,11591,11482,11385,11238,11023,10802,10577,10350,10169,9973,9827,9701,9545,9441,9314,9250,9212,9145,9022,8856,8673,8535,8385,8275,8158,8041,7954,7927,7879,7834,7768,7714,7696,7784,7816,7795,7734,7597,7561,7602,7670,7757,7786,7745,7653,7541,7464,7470,7454,7474,7467,7453,7161 72.67453 D,03/13/2026 15:30:06,12.88,722.23,12.72,743,712,737,717,720,717,721,722,716,711,721,692,717,717,728,717,731,723,705,726,710,740,722,720,727,701,710,708,715,732,707,713,717,730,697,704,750,706,728,745,722,721,734,714,705,726,736,708,718,737,709,726,723,727,725,740,728,697,720,734,713,729,761,742,726,725,731,725,716,719,718,708,740,741,717,744,722,729,730,718,730,747,709,729,717,740,723,716,722,704,725,720,729,701,739,730,700,722,726,715,720,722,717,730,723,740,709,726,722,713,714,757,729,710,723,714,714,712,720,704,713,725,699,724,723,721,740,709,725,708,717,728,704,714,734,721,722,724,717,713,728,717,700,729,740,709,726,722,745,738,724,731,705,723,712,720,722,721,720,712,733,722,724,725,720,721,720,717,709,698,753,734,718,721,720,730,694,704,704,714,752,696,748,728,734,726,732,733,718,720,720,710,720,726,740,724,725,754,714,729,727,730,742,728,721,726,724,717,732,715,715,742,725,724,728,719,736,732,718,739,709,737,725,720,718,729,734,704,736,718,721,727,754,729,715,713,741,709,721,727,706,725,709,722,722,728,742,718,722,718,729,699,736,733,722,582 72.67455 S,03/13/2026 15:30:12,12.88,566.00,3.00,761,760,817,801,816,883,979,1131,1404,1839,2413,3202,4179,5382,6760,8252,9859,11399,12936,14288,15406,16261,16922,17301,17515,17581,17555,17480,17421,17381,17371,17432,17592,17856,18225,18673,19233,19937,20685,21539,22441,23341,24382,25257,26123,26928,27552,28089,28317,28389,28266,27944,27414,26729,25988,25175,24283,23395,22504,21690,20938,20206,19595,19031,18569,18196,17864,17667,17528,17435,17440,17481,17601,17789,18012,18325,18598,18926,19317,19748,20113,20461,20819,21049,21284,21396,21418,21354,21141,20917,20578,20121,19681,19118,18610,18068,17545,17086,16610,16175,15862,15544,15281,15085,14893,14808,14800,14809,14846,14976,15141,15341,15590,15870,16177,16549,16881,17292,17689,18126,18556,18946,19376,19813,20161,20558,20921,21233,21528,21760,21893,22014,22063,22052,21939,21773,21555,21282,20936,20555,20153,19693,19234,18784,18291,17772,17316,16868,16477,16024,15648,15282,14962,14669,14377,14034,13797,13545,13318,13071,12913,12681,12528,12354,12242,12110,12029,11921,11871,11811,11762,11734,11749,11727,11766,11745,11769,11828,11845,11928,11989,12005,12052,12098,12173,12214,12265,12292,12325,12330,12355,12397,12377,12386,12365,12321,12297,12233,12138,12065,11949,11846,11739,11644,11570,11465,11296,11112,10856,10626,10393,10183,10009,9885,9736,9612,9491,9350,9257,9236,9203,9092,8909,8729,8596,8439,8317,8192,8105,8019,7969,7929,7877,7805,7740,7748,7804,7846,7864,7761,7635,7601,7633,7701,7761,7830,7772,7691,7549,7496,7510,7475,7504,7537,7496,7200 72.67458 S,03/13/2026 15:30:13,12.88,564.11,1.54,770,789,809,788,816,872,957,1135,1401,1798,2375,3195,4205,5353,6759,8261,9842,11421,12929,14260,15382,16266,16928,17300,17510,17579,17554,17491,17435,17343,17355,17446,17593,17821,18231,18667,19252,19948,20669,21537,22425,23354,24376,25248,26139,26923,27539,28053,28332,28397,28245,27942,27378,26742,25977,25146,24293,23409,22515,21693,20921,20205,19595,19032,18561,18212,17870,17662,17523,17426,17447,17500,17612,17787,18000,18308,18589,18941,19310,19761,20100,20462,20786,21028,21267,21420,21413,21347,21161,20898,20591,20128,19655,19152,18580,18092,17529,17054,16619,16205,15851,15562,15269,15047,14903,14801,14765,14818,14854,14941,15144,15342,15597,15877,16177,16546,16883,17309,17714,18121,18525,18968,19373,19775,20195,20570,20909,21246,21513,21782,21922,22003,22069,22019,21926,21765,21565,21293,20954,20525,20170,19705,19232,18763,18273,17793,17334,16872,16456,16049,15663,15298,14984,14622,14362,14061,13750,13519,13325,13076,12902,12704,12539,12365,12233,12125,12009,11916,11844,11801,11763,11767,11729,11709,11749,11745,11774,11832,11856,11895,11987,12019,12039,12109,12155,12221,12269,12294,12339,12350,12352,12373,12381,12368,12358,12345,12297,12254,12141,12083,11973,11845,11749,11641,11532,11465,11297,11092,10854,10617,10368,10192,10021,9866,9739,9600,9494,9363,9277,9257,9206,9065,8924,8700,8556,8448,8318,8179,8084,8006,7960,7933,7860,7814,7770,7737,7809,7844,7884,7770,7635,7592,7636,7709,7774,7830,7785,7660,7569,7495,7498,7496,7486,7532,7514,7218 72.67461 S,03/13/2026 15:30:13,12.88,565.22,3.67,787,784,772,808,805,843,973,1113,1426,1842,2400,3204,4185,5360,6768,8240,9829,11393,12909,14257,15397,16246,16887,17280,17486,17580,17534,17451,17408,17329,17353,17414,17581,17819,18198,18649,19238,19901,20647,21523,22403,23322,24369,25227,26080,26902,27522,28033,28296,28377,28237,27909,27400,26697,25953,25125,24242,23381,22476,21684,20896,20187,19570,19006,18531,18170,17879,17674,17485,17396,17426,17488,17585,17791,18008,18271,18592,18913,19312,19760,20081,20460,20794,21052,21274,21422,21392,21338,21163,20865,20564,20116,19649,19153,18589,18064,17542,17067,16611,16176,15832,15561,15236,15056,14898,14797,14747,14775,14844,14958,15137,15329,15588,15882,16157,16532,16899,17260,17704,18086,18509,18944,19340,19769,20179,20529,20914,21243,21492,21724,21899,21979,22059,21989,21913,21779,21543,21258,20953,20510,20148,19677,19202,18757,18262,17744,17322,16863,16414,16011,15633,15261,14979,14605,14358,14045,13764,13531,13289,13085,12896,12681,12517,12357,12256,12105,12039,11928,11853,11821,11769,11750,11731,11718,11729,11727,11777,11834,11845,11890,11965,12032,12016,12105,12159,12177,12274,12281,12310,12346,12355,12425,12373,12394,12372,12321,12275,12236,12153,12056,11970,11844,11738,11661,11525,11453,11281,11067,10856,10606,10382,10218,9996,9878,9724,9571,9475,9360,9298,9230,9205,9065,8882,8740,8554,8453,8309,8180,8109,7998,7968,7918,7845,7786,7760,7741,7784,7861,7863,7761,7632,7564,7644,7674,7816,7831,7782,7698,7556,7499,7481,7477,7499,7520,7497,7194 72.71618 D,03/13/2026 16:30:06,12.94,723.10,12.13,740,712,739,712,715,736,708,729,722,742,734,721,715,724,744,748,726,723,720,721,729,716,743,707,722,741,724,723,715,713,740,709,717,718,720,690,714,713,722,704,720,722,741,705,715,717,713,710,727,722,726,732,720,729,737,706,712,714,733,711,717,712,732,730,745,719,735,736,733,706,717,733,704,720,744,734,737,717,718,738,722,732,711,713,745,720,731,744,737,716,733,722,714,741,712,704,712,731,710,710,739,720,725,714,732,722,729,737,707,733,725,729,713,725,715,708,724,727,731,721,722,711,722,721,712,723,713,714,715,732,756,721,739,711,697,724,723,724,712,731,725,698,725,715,710,756,737,705,707,722,720,727,702,715,693,744,732,710,746,728,717,738,731,731,749,707,720,715,736,746,707,731,717,736,720,702,712,695,717,733,743,744,725,724,744,730,733,712,733,727,736,723,733,725,736,724,713,727,728,709,730,704,716,720,735,709,720,736,733,712,714,714,708,709,737,727,742,733,734,727,746,720,721,697,717,729,711,716,732,727,715,709,733,732,716,718,737,738,733,729,726,722,706,711,713,714,723,716,710,733,713,731,716,732,763,554 72.71620 S,03/13/2026 16:30:09,12.88,566.22,3.56,781,782,764,790,832,865,949,1135,1405,1776,2393,3143,4140,5333,6659,8146,9723,11221,12727,14037,15161,16045,16644,17019,17253,17271,17284,17225,17086,17045,17070,17101,17300,17533,17859,18320,18880,19550,20289,21139,21999,22914,23935,24758,25622,26412,27032,27524,27760,27874,27725,27396,26890,26228,25488,24677,23810,22950,22070,21288,20538,19825,19193,18667,18199,17820,17541,17325,17121,17074,17065,17114,17248,17411,17639,17932,18206,18523,18920,19289,19685,20003,20322,20618,20806,20951,20968,20875,20691,20457,20137,19676,19244,18741,18221,17680,17166,16717,16268,15835,15491,15184,14920,14757,14576,14497,14461,14477,14541,14649,14810,15017,15248,15516,15835,16189,16538,16939,17306,17744,18154,18545,18997,19387,19744,20151,20488,20789,21054,21299,21448,21535,21602,21560,21461,21336,21109,20855,20500,20148,19749,19285,18841,18376,17889,17448,16936,16540,16120,15718,15361,14992,14680,14352,14076,13755,13501,13257,13014,12841,12618,12428,12291,12113,11989,11868,11766,11693,11665,11554,11539,11522,11521,11495,11491,11517,11522,11557,11616,11677,11725,11782,11813,11862,11913,11980,12003,12065,12075,12094,12128,12166,12147,12144,12117,12060,12054,11958,11907,11812,11741,11643,11496,11428,11357,11200,11063,10888,10664,10405,10199,10009,9840,9674,9522,9429,9306,9149,9138,9056,9017,8916,8737,8569,8422,8248,8162,8043,7925,7865,7832,7769,7747,7648,7588,7621,7664,7706,7723,7628,7490,7444,7454,7556,7649,7666,7646,7557,7401,7373,7345,7350,7350,7358,7381,7097 72.71624 S,03/13/2026 16:30:10,12.94,564.22,1.72,764,781,784,787,824,864,982,1129,1396,1806,2374,3175,4155,5307,6664,8150,9713,11236,12773,14076,15161,16057,16665,17011,17227,17292,17278,17184,17120,17070,17080,17144,17285,17529,17882,18350,18907,19533,20297,21145,21999,22899,23895,24782,25613,26423,27056,27514,27802,27888,27709,27398,26887,26251,25482,24673,23794,22957,22085,21274,20546,19834,19207,18665,18193,17833,17549,17315,17191,17107,17080,17124,17261,17392,17637,17949,18205,18551,18901,19320,19693,20035,20348,20613,20829,20971,20963,20867,20701,20455,20120,19713,19257,18716,18235,17709,17161,16728,16242,15844,15516,15195,14950,14735,14576,14502,14458,14464,14556,14638,14801,15026,15252,15525,15827,16192,16547,16918,17337,17720,18130,18546,19001,19388,19728,20164,20460,20797,21082,21288,21453,21542,21584,21557,21448,21344,21117,20861,20510,20111,19741,19285,18848,18355,17897,17449,16945,16545,16128,15703,15376,14985,14662,14354,14057,13757,13492,13261,13028,12833,12638,12452,12276,12115,11997,11869,11766,11710,11652,11538,11545,11515,11500,11497,11490,11502,11514,11585,11625,11667,11712,11797,11806,11856,11917,11971,12014,12058,12100,12094,12123,12141,12121,12128,12115,12102,12033,11973,11918,11816,11709,11641,11503,11433,11349,11234,11058,10885,10660,10418,10190,10017,9824,9702,9539,9418,9300,9194,9147,9052,9038,8928,8730,8584,8410,8291,8169,8036,7950,7858,7816,7792,7733,7642,7617,7622,7648,7713,7715,7596,7520,7438,7486,7565,7653,7696,7642,7512,7420,7380,7353,7352,7390,7336,7362,7077 72.71626 S,03/13/2026 16:30:10,12.94,564.56,2.88,792,771,785,816,816,867,950,1112,1394,1792,2398,3144,4125,5272,6629,8117,9634,11191,12675,13984,15096,15944,16545,16937,17149,17210,17189,17116,17034,16952,16974,17040,17209,17440,17793,18237,18816,19470,20171,21017,21891,22762,23778,24676,25502,26300,26917,27372,27649,27731,27579,27252,26723,26115,25353,24545,23685,22843,21945,21163,20418,19712,19115,18580,18100,17762,17431,17211,17075,16977,17021,17036,17149,17346,17569,17841,18123,18445,18826,19212,19601,19924,20256,20505,20711,20877,20865,20784,20626,20328,20043,19618,19152,18636,18127,17586,17121,16637,16178,15796,15442,15136,14890,14652,14513,14402,14408,14406,14469,14593,14753,14953,15187,15459,15754,16105,16460,16833,17244,17641,18029,18467,18851,19274,19677,20008,20378,20670,20938,21181,21344,21428,21487,21435,21344,21227,20994,20745,20395,20016,19650,19187,18746,18280,17789,17315,16877,16445,16030,15637,15262,14896,14610,14293,13987,13704,13453,13182,12972,12753,12560,12393,12189,12066,11937,11803,11725,11632,11558,11520,11475,11460,11469,11445,11447,11446,11467,11501,11557,11601,11677,11713,11743,11824,11840,11906,11970,11985,12025,12054,12049,12085,12084,12071,12049,12018,11997,11909,11866,11771,11677,11598,11445,11367,11292,11145,11012,10812,10590,10365,10125,9972,9774,9637,9501,9379,9258,9142,9062,9034,8970,8855,8685,8530,8367,8225,8112,7993,7906,7824,7776,7731,7669,7633,7577,7556,7627,7669,7677,7597,7469,7405,7459,7530,7595,7651,7604,7496,7403,7310,7298,7296,7345,7339,7323,7044 72.75791 D,03/13/2026 17:30:06,12.94,721.54,11.72,711,721,715,730,727,707,737,725,758,733,705,729,724,710,722,729,741,724,729,732,710,745,721,729,718,736,733,709,717,726,710,723,722,720,724,726,744,706,732,718,702,725,717,723,729,717,701,705,710,744,699,725,732,726,732,744,712,728,717,720,713,700,727,706,706,734,721,742,734,704,710,715,707,724,715,726,721,722,728,704,724,723,709,725,723,725,704,709,722,710,721,726,716,743,726,725,726,730,700,722,736,754,721,720,721,720,741,736,701,706,717,721,727,741,729,713,742,724,729,717,736,725,715,717,725,722,714,724,717,737,739,718,741,725,716,736,744,699,716,724,733,700,720,732,720,740,740,721,721,726,743,712,745,705,715,726,718,736,733,715,736,728,742,748,715,714,717,728,723,718,724,718,734,707,709,728,715,742,715,725,711,721,754,720,721,736,736,717,734,728,722,744,720,736,730,727,726,746,717,721,721,729,728,738,713,740,729,727,741,723,735,744,710,739,731,720,733,722,712,745,723,732,741,736,742,715,722,732,736,701,720,720,736,728,737,701,738,731,724,729,724,721,724,736,738,721,750,704,725,709,723,716,722,720,720,589 72.75793 S,03/13/2026 17:30:09,12.88,566.33,3.28,777,771,768,806,825,872,966,1114,1398,1833,2429,3191,4193,5369,6776,8263,9847,11410,12912,14253,15393,16230,16886,17258,17473,17545,17532,17443,17371,17309,17323,17389,17536,17778,18148,18611,19198,19885,20608,21466,22339,23255,24278,25158,26002,26821,27458,27914,28196,28279,28130,27819,27265,26607,25862,25033,24197,23281,22404,21583,20813,20113,19482,18952,18475,18111,17780,17544,17433,17346,17353,17406,17505,17685,17914,18180,18480,18824,19199,19612,19973,20350,20685,20920,21136,21293,21289,21197,21031,20761,20464,20024,19543,19029,18512,17965,17421,16937,16514,16089,15750,15440,15189,14950,14807,14733,14678,14711,14738,14866,15040,15231,15489,15773,16059,16433,16794,17169,17590,17973,18416,18825,19239,19639,20050,20412,20746,21096,21382,21610,21782,21867,21930,21873,21765,21601,21404,21131,20813,20380,19997,19580,19112,18645,18153,17647,17227,16769,16299,15937,15562,15184,14885,14537,14284,13946,13696,13433,13241,12998,12823,12626,12413,12300,12146,12019,11954,11861,11793,11714,11675,11670,11650,11650,11645,11653,11669,11757,11772,11835,11877,11933,11962,12022,12052,12139,12198,12217,12236,12273,12282,12309,12288,12293,12259,12232,12193,12139,12036,11971,11874,11748,11674,11589,11466,11387,11200,11008,10771,10544,10344,10133,9944,9792,9662,9521,9418,9296,9202,9195,9139,9000,8843,8673,8538,8395,8268,8120,8019,7948,7919,7889,7825,7792,7700,7690,7788,7811,7797,7733,7592,7527,7581,7639,7725,7780,7738,7637,7522,7452,7440,7439,7448,7491,7460,7160 72.75796 S,03/13/2026 17:30:13,12.88,563.22,2.68,761,792,773,805,818,865,980,1141,1373,1807,2388,3165,4155,5336,6694,8188,9761,11292,12813,14101,15233,16094,16712,17108,17321,17360,17349,17284,17194,17122,17145,17211,17406,17635,17968,18435,18993,19653,20422,21236,22135,23049,24017,24925,25755,26557,27214,27641,27933,28000,27873,27538,27005,26348,25612,24805,23935,23097,22181,21382,20644,19934,19291,18792,18304,17915,17665,17414,17285,17177,17198,17254,17365,17514,17729,18044,18331,18664,19047,19470,19841,20161,20487,20768,20967,21121,21122,21051,20857,20587,20273,19844,19416,18863,18363,17821,17298,16820,16384,15959,15639,15304,15052,14848,14684,14585,14550,14564,14637,14730,14910,15106,15361,15635,15932,16280,16657,17000,17418,17824,18260,18650,19093,19487,19865,20242,20582,20924,21207,21404,21576,21661,21710,21703,21591,21427,21248,20971,20620,20223,19841,19377,18955,18461,18013,17514,17054,16628,16187,15807,15454,15035,14743,14427,14121,13843,13595,13337,13105,12887,12698,12494,12360,12167,12069,11933,11832,11772,11716,11648,11626,11567,11597,11586,11590,11596,11600,11630,11704,11754,11805,11850,11882,11941,11986,12007,12093,12136,12149,12172,12200,12226,12211,12196,12192,12166,12095,12053,11998,11897,11813,11698,11571,11499,11397,11274,11137,10949,10702,10493,10246,10044,9910,9709,9604,9478,9347,9261,9180,9107,9085,8967,8784,8622,8488,8344,8238,8081,7995,7923,7834,7834,7768,7705,7675,7650,7681,7773,7742,7642,7518,7460,7532,7603,7689,7729,7685,7581,7461,7381,7380,7397,7393,7390,7400,7101 72.75800 S,03/13/2026 17:30:13,12.94,562.00,1.94,773,781,786,769,857,845,942,1155,1411,1818,2425,3181,4186,5367,6726,8214,9820,11344,12877,14217,15334,16214,16817,17200,17433,17469,17469,17455,17331,17262,17290,17324,17500,17748,18117,18547,19149,19817,20566,21389,22297,23227,24214,25093,25969,26773,27405,27894,28146,28240,28108,27722,27214,26550,25804,25014,24107,23236,22345,21540,20775,20074,19426,18897,18445,18062,17757,17536,17404,17312,17313,17355,17481,17662,17911,18158,18474,18821,19198,19577,19968,20321,20620,20914,21115,21270,21289,21220,21024,20744,20432,20001,19541,18981,18493,17948,17427,16965,16466,16070,15744,15424,15129,14968,14792,14727,14667,14679,14763,14849,14994,15232,15445,15762,16085,16418,16760,17155,17544,17974,18389,18788,19226,19635,20029,20407,20736,21074,21355,21531,21705,21832,21885,21810,21741,21597,21369,21126,20743,20385,19986,19555,19096,18622,18118,17651,17155,16769,16334,15882,15533,15177,14849,14538,14256,13937,13674,13440,13185,12968,12797,12581,12433,12282,12162,12029,11913,11878,11793,11698,11684,11661,11675,11646,11641,11654,11673,11727,11749,11809,11870,11937,11987,11995,12075,12121,12137,12193,12255,12253,12281,12286,12290,12307,12278,12228,12194,12125,12106,11972,11888,11794,11665,11575,11461,11364,11218,11016,10776,10529,10333,10132,9943,9811,9656,9571,9405,9285,9239,9182,9131,9020,8837,8644,8508,8389,8265,8144,8003,7965,7921,7857,7837,7739,7693,7723,7754,7802,7817,7692,7600,7531,7589,7668,7737,7763,7760,7612,7508,7451,7431,7436,7430,7440,7453,7162 72.79956 D,03/13/2026 18:30:06,12.94,722.36,12.33,738,729,717,741,721,720,745,729,726,731,710,717,725,724,724,741,700,723,733,734,712,732,723,731,717,716,752,709,730,734,728,737,729,724,714,720,739,715,715,725,729,717,714,738,718,741,708,713,737,722,714,733,745,718,720,712,733,698,713,731,696,716,731,725,732,716,741,717,742,704,692,727,719,688,717,725,708,712,720,707,713,726,705,706,718,732,704,714,729,740,733,728,721,716,708,739,712,722,728,723,728,717,708,723,746,717,726,716,722,716,724,744,715,732,715,718,738,738,708,716,708,742,713,709,728,716,706,730,716,721,714,706,730,763,734,713,721,712,701,718,733,702,724,721,732,730,737,726,723,720,734,728,728,732,725,720,709,731,721,733,742,721,729,737,713,722,704,728,709,706,713,713,721,730,716,730,731,709,729,714,720,701,726,734,728,733,726,716,729,711,722,720,720,715,720,700,745,713,716,727,710,730,731,708,725,710,755,742,728,734,725,742,746,720,719,726,725,734,731,721,715,712,724,711,715,726,708,720,742,742,720,733,738,736,699,732,714,729,724,716,724,730,740,722,726,728,722,742,721,723,745,720,725,717,720,579 72.79958 S,03/13/2026 18:30:12,13.00,565.44,2.40,762,776,790,812,822,873,965,1125,1379,1828,2410,3195,4199,5391,6749,8280,9877,11431,12949,14284,15434,16327,16942,17305,17537,17596,17595,17507,17433,17379,17357,17451,17623,17853,18229,18708,19258,19941,20678,21549,22421,23363,24373,25267,26115,26896,27591,28058,28303,28424,28257,27929,27392,26740,25971,25120,24265,23378,22468,21700,20896,20200,19584,19032,18550,18189,17891,17640,17483,17425,17410,17463,17584,17751,18043,18278,18605,18923,19308,19729,20086,20436,20765,21046,21252,21384,21382,21310,21130,20861,20526,20098,19620,19109,18582,18032,17532,17040,16571,16165,15838,15502,15233,15021,14869,14821,14740,14789,14851,14925,15127,15313,15562,15841,16167,16520,16891,17261,17647,18095,18516,18935,19369,19770,20168,20539,20898,21207,21504,21744,21878,21985,22030,21987,21914,21757,21536,21264,20909,20522,20120,19659,19213,18705,18260,17740,17291,16833,16442,16029,15649,15269,14950,14630,14338,14020,13776,13493,13264,13063,12860,12670,12509,12364,12241,12093,12010,11925,11844,11791,11766,11724,11701,11728,11741,11721,11749,11788,11858,11900,11976,12012,12029,12071,12130,12184,12253,12285,12309,12337,12344,12360,12388,12373,12336,12317,12257,12221,12143,12052,11965,11830,11754,11633,11530,11434,11297,11108,10840,10610,10388,10181,10024,9852,9733,9579,9473,9359,9287,9233,9194,9082,8885,8724,8578,8437,8341,8180,8096,8012,7966,7911,7881,7796,7761,7761,7790,7831,7835,7764,7613,7573,7597,7715,7762,7811,7760,7665,7535,7491,7477,7490,7466,7523,7525,7188 72.79962 S,03/13/2026 18:30:13,13.00,564.89,3.26,758,792,803,757,816,877,960,1131,1378,1814,2408,3194,4201,5391,6749,8283,9850,11424,12955,14289,15419,16314,16950,17307,17533,17572,17561,17524,17414,17355,17360,17425,17611,17849,18177,18685,19254,19918,20668,21522,22410,23359,24350,25225,26095,26937,27578,28053,28277,28393,28236,27894,27380,26692,25953,25150,24241,23377,22484,21676,20897,20180,19554,18997,18549,18178,17861,17638,17468,17408,17391,17466,17595,17744,18008,18288,18533,18921,19293,19681,20075,20421,20752,21004,21220,21402,21394,21271,21115,20841,20493,20089,19640,19072,18589,18041,17491,17024,16583,16147,15844,15492,15245,15026,14834,14785,14740,14735,14819,14933,15093,15309,15572,15819,16157,16490,16867,17264,17654,18087,18513,18889,19330,19751,20135,20532,20865,21173,21484,21712,21844,21965,22006,21962,21879,21722,21513,21258,20890,20509,20102,19649,19217,18727,18226,17762,17265,16865,16460,15996,15628,15277,14946,14627,14325,14012,13756,13527,13281,13082,12867,12677,12516,12321,12246,12117,11980,11904,11864,11784,11744,11726,11715,11712,11718,11723,11748,11781,11842,11893,11937,12005,12053,12053,12145,12178,12230,12325,12320,12320,12355,12361,12367,12373,12356,12311,12272,12187,12133,12040,11938,11834,11721,11595,11528,11420,11244,11084,10832,10601,10379,10176,10014,9861,9713,9595,9461,9349,9286,9230,9200,9070,8882,8701,8564,8402,8333,8179,8074,7997,7960,7878,7898,7785,7731,7764,7793,7855,7865,7735,7626,7576,7620,7696,7766,7811,7790,7641,7517,7539,7466,7460,7488,7477,7491,7227 72.79964 S,03/13/2026 18:30:13,13.00,564.22,3.03,762,792,797,816,827,866,979,1130,1382,1834,2400,3180,4185,5338,6733,8260,9793,11360,12876,14205,15356,16210,16833,17243,17432,17491,17490,17430,17326,17292,17265,17349,17517,17760,18094,18583,19127,19842,20569,21379,22272,23189,24216,25085,25949,26756,27392,27871,28152,28241,28065,27733,27229,26518,25825,24985,24129,23242,22379,21537,20770,20056,19438,18901,18433,18061,17765,17515,17405,17303,17289,17371,17481,17654,17902,18199,18460,18795,19181,19616,19972,20296,20652,20918,21091,21273,21249,21181,21019,20737,20435,19970,19500,19001,18461,17908,17403,16963,16456,16077,15734,15417,15156,14936,14784,14719,14670,14662,14746,14844,15026,15228,15460,15748,16056,16396,16796,17146,17541,17977,18381,18782,19261,19625,20049,20448,20764,21082,21366,21573,21769,21821,21889,21868,21750,21607,21401,21122,20772,20377,19978,19510,19076,18597,18129,17636,17187,16734,16322,15883,15548,15162,14860,14555,14237,13926,13689,13403,13205,12989,12788,12592,12440,12273,12161,12020,11951,11842,11776,11721,11684,11649,11661,11639,11649,11662,11704,11722,11779,11841,11860,11968,11960,12019,12086,12113,12167,12250,12235,12281,12283,12300,12318,12293,12276,12246,12205,12153,12090,11984,11874,11796,11668,11561,11484,11365,11214,11033,10758,10548,10314,10127,9967,9793,9645,9549,9414,9304,9248,9182,9161,9025,8851,8686,8538,8361,8266,8133,8039,7969,7909,7877,7840,7728,7703,7709,7757,7801,7789,7713,7599,7524,7569,7646,7726,7772,7747,7601,7529,7474,7401,7435,7452,7438,7451,7161 72.84123 D,03/13/2026 19:30:06,13.00,724.21,13.61,747,702,738,712,706,718,721,732,724,707,739,713,721,728,725,740,717,710,733,717,738,721,713,721,714,709,765,728,716,725,729,725,736,710,727,717,752,712,717,721,721,736,741,725,704,718,733,721,742,738,724,708,721,712,714,754,707,713,722,745,722,706,744,716,729,757,729,720,717,713,734,732,698,729,718,719,731,731,722,706,734,745,723,729,718,712,718,731,708,717,721,734,700,715,754,714,709,754,731,736,733,710,722,716,732,738,725,754,722,723,756,722,720,720,726,713,726,724,727,729,707,726,738,725,697,739,749,742,708,715,716,718,725,716,722,705,745,728,728,724,734,737,713,727,732,723,715,713,716,739,716,730,728,702,722,716,725,705,718,714,719,720,731,716,741,731,725,732,706,714,706,733,733,715,728,736,721,721,730,727,722,724,720,741,713,712,742,718,728,728,709,731,709,724,728,718,737,733,715,714,733,742,714,717,749,710,734,718,722,715,741,712,724,701,717,714,733,723,734,749,733,707,729,740,711,718,726,724,738,721,731,726,722,738,714,741,730,698,721,720,746,733,737,737,701,721,711,723,704,714,722,736,722,710,733,577 72.84126 S,03/13/2026 19:30:09,13.06,566.67,3.91,769,785,778,772,820,865,950,1107,1370,1773,2344,3100,4002,5184,6493,7934,9475,10960,12411,13704,14789,15641,16219,16577,16806,16868,16868,16824,16727,16676,16704,16740,16928,17158,17505,17965,18551,19190,19908,20742,21610,22485,23490,24337,25189,25950,26563,27040,27309,27404,27257,26916,26452,25812,25056,24269,23434,22561,21721,20953,20215,19531,18879,18374,17936,17541,17280,17057,16909,16878,16828,16896,17014,17182,17409,17709,17973,18321,18663,19068,19445,19792,20088,20353,20571,20696,20706,20615,20448,20197,19877,19436,19003,18469,18020,17490,16953,16514,16075,15671,15349,15024,14784,14593,14420,14361,14320,14314,14400,14518,14644,14884,15129,15373,15707,16036,16390,16788,17145,17575,18005,18384,18820,19210,19590,19956,20289,20626,20886,21102,21259,21381,21413,21357,21304,21148,20955,20697,20321,19977,19564,19116,18699,18229,17737,17274,16804,16355,15989,15579,15216,14848,14533,14249,13960,13632,13433,13148,12934,12710,12533,12331,12182,12027,11896,11788,11699,11597,11561,11482,11447,11453,11417,11444,11422,11424,11477,11506,11529,11616,11634,11710,11752,11741,11834,11910,11899,11964,12001,12014,12053,12060,12011,12061,12024,11995,11981,11920,11840,11754,11649,11541,11410,11329,11258,11147,10992,10813,10581,10344,10129,9936,9766,9610,9481,9362,9233,9122,9056,8994,8928,8849,8662,8504,8363,8190,8107,8012,7885,7821,7771,7701,7700,7606,7538,7543,7619,7662,7657,7575,7457,7410,7418,7513,7567,7617,7609,7482,7364,7322,7284,7291,7293,7309,7317,7030 72.84128 S,03/13/2026 19:30:10,13.06,564.22,2.44,776,771,786,779,818,859,957,1121,1380,1778,2331,3089,4033,5189,6497,7950,9469,10957,12435,13703,14780,15628,16245,16613,16825,16891,16867,16825,16727,16697,16690,16760,16941,17169,17520,17992,18532,19203,19951,20775,21612,22520,23517,24344,25213,25977,26596,27047,27325,27420,27277,26950,26463,25792,25079,24316,23421,22586,21739,20973,20215,19540,18923,18379,17950,17597,17292,17072,16910,16867,16866,16920,17049,17184,17446,17709,17988,18333,18689,19088,19454,19832,20133,20384,20581,20743,20718,20640,20475,20220,19905,19472,19041,18528,18038,17482,16987,16556,16086,15692,15340,15064,14784,14603,14425,14361,14324,14348,14418,14521,14665,14899,15133,15403,15701,16045,16374,16783,17172,17604,18017,18417,18846,19240,19608,19989,20320,20647,20902,21153,21312,21401,21421,21399,21324,21165,20962,20704,20356,19986,19600,19145,18725,18237,17762,17301,16848,16418,15993,15597,15234,14883,14554,14278,13982,13707,13440,13175,12946,12741,12556,12368,12188,12048,11904,11833,11713,11633,11573,11508,11508,11465,11433,11438,11436,11454,11506,11521,11588,11633,11657,11745,11764,11812,11866,11900,11947,11989,12012,12040,12069,12120,12082,12097,12051,12026,12009,11926,11859,11769,11664,11601,11458,11364,11279,11166,11024,10833,10589,10349,10144,9958,9792,9641,9493,9384,9266,9129,9060,8997,8972,8862,8683,8518,8389,8234,8148,7990,7888,7809,7772,7731,7715,7610,7563,7565,7624,7661,7675,7570,7464,7424,7460,7548,7614,7636,7611,7491,7389,7325,7323,7293,7326,7346,7337,7026 72.84132 S,03/13/2026 19:30:13,13.06,562.22,3.60,785,790,772,800,808,879,941,1086,1390,1763,2307,3081,4026,5161,6473,7929,9416,10939,12363,13626,14753,15536,16170,16557,16724,16826,16787,16733,16669,16613,16603,16704,16845,17101,17469,17925,18461,19117,19830,20656,21522,22425,23403,24244,25117,25897,26503,26941,27208,27304,27150,26845,26306,25713,25000,24183,23329,22499,21651,20888,20134,19453,18856,18341,17866,17510,17222,17049,16873,16814,16818,16861,16973,17159,17385,17637,17941,18266,18610,19055,19425,19740,20075,20306,20545,20670,20657,20613,20406,20170,19857,19418,18981,18465,17979,17447,16936,16503,16046,15664,15312,15037,14761,14569,14419,14326,14284,14322,14390,14469,14649,14821,15092,15373,15639,16005,16363,16736,17127,17533,17945,18395,18773,19160,19554,19930,20273,20592,20835,21089,21235,21318,21403,21340,21220,21110,20885,20613,20309,19913,19526,19097,18647,18199,17723,17228,16798,16357,15933,15549,15213,14818,14524,14213,13909,13672,13381,13129,12900,12673,12534,12346,12165,12025,11877,11788,11700,11591,11524,11467,11466,11417,11445,11413,11402,11434,11456,11502,11544,11580,11645,11701,11741,11763,11809,11885,11901,11953,12000,12034,12027,12056,12062,12040,12037,11993,11962,11913,11835,11754,11666,11541,11441,11353,11258,11143,10996,10777,10582,10352,10117,9966,9747,9587,9483,9349,9245,9139,9056,9025,8955,8841,8676,8490,8341,8219,8101,7971,7880,7786,7758,7724,7667,7622,7570,7546,7616,7645,7648,7551,7419,7364,7424,7504,7579,7618,7572,7453,7371,7299,7293,7293,7301,7314,7291,7001 72.88289 D,03/13/2026 20:30:06,13.13,725.44,12.34,739,713,716,708,717,701,721,708,726,724,726,730,721,717,729,738,715,724,723,720,722,721,708,717,708,723,733,714,734,672,736,738,712,725,722,725,741,750,745,733,733,734,722,725,742,733,724,729,700,736,725,733,714,712,733,733,727,732,728,730,720,726,723,733,725,716,742,714,710,743,736,726,737,720,726,716,728,737,738,734,731,723,714,744,722,734,737,717,742,739,716,710,727,736,701,756,730,709,730,736,736,736,723,717,749,718,711,732,712,695,715,734,718,709,733,739,726,727,723,718,732,720,721,731,712,733,720,723,715,723,717,722,738,710,738,711,724,733,694,724,734,717,725,733,744,737,692,741,717,716,740,721,742,738,726,748,721,726,733,721,730,718,725,712,718,726,741,714,737,705,734,744,726,711,708,718,743,704,701,721,730,717,701,731,729,728,725,738,739,723,705,741,714,718,713,697,717,741,718,727,716,707,738,724,736,729,726,739,715,732,738,717,728,732,736,722,714,741,723,712,741,734,730,731,753,738,729,720,754,738,718,721,736,732,736,720,713,744,741,721,729,725,736,729,725,718,725,723,731,713,719,725,725,745,736,579 72.88292 S,03/13/2026 20:30:09,13.06,565.56,3.57,770,754,780,800,808,869,990,1136,1398,1826,2413,3177,4190,5346,6742,8242,9830,11381,12892,14220,15363,16198,16852,17234,17436,17516,17500,17424,17336,17312,17274,17353,17552,17738,18124,18597,19144,19848,20592,21426,22307,23241,24261,25137,25990,26814,27437,27890,28198,28283,28109,27785,27272,26624,25877,25049,24141,23314,22401,21610,20829,20105,19489,18977,18483,18113,17804,17554,17459,17327,17313,17433,17528,17755,17937,18222,18501,18838,19198,19646,20008,20385,20699,20950,21166,21337,21334,21241,21074,20792,20486,20026,19568,19053,18541,18005,17465,17008,16507,16132,15761,15481,15225,14979,14836,14741,14711,14725,14792,14894,15066,15273,15527,15816,16099,16479,16833,17225,17619,18025,18448,18896,19325,19698,20096,20480,20825,21155,21411,21646,21811,21908,21952,21924,21817,21678,21488,21201,20835,20480,20063,19600,19137,18670,18189,17681,17233,16788,16365,15965,15609,15207,14914,14583,14289,14021,13733,13475,13234,13017,12857,12643,12466,12296,12197,12072,11957,11885,11825,11759,11739,11697,11687,11677,11672,11690,11705,11742,11840,11833,11916,11982,12000,12065,12107,12145,12218,12249,12291,12268,12309,12341,12337,12332,12314,12256,12225,12173,12072,12006,11918,11793,11671,11604,11493,11366,11253,11036,10809,10597,10332,10173,9980,9804,9675,9561,9429,9314,9255,9211,9174,9039,8869,8716,8544,8409,8285,8153,8053,7972,7909,7889,7850,7770,7718,7718,7778,7840,7800,7723,7635,7548,7602,7694,7764,7817,7776,7654,7546,7462,7472,7442,7457,7488,7456,7165 72.88295 S,03/13/2026 20:30:13,13.13,562.78,2.59,769,782,778,789,812,875,940,1111,1420,1786,2374,3142,4116,5290,6651,8128,9705,11234,12688,14037,15149,16012,16626,17024,17211,17294,17261,17193,17125,17053,17072,17144,17277,17517,17902,18376,18914,19595,20335,21181,22049,22923,23924,24810,25678,26449,27094,27559,27823,27893,27753,27429,26901,26259,25538,24704,23840,22993,22112,21337,20548,19853,19232,18707,18250,17867,17580,17377,17244,17128,17157,17204,17306,17526,17706,17988,18301,18613,19018,19403,19786,20136,20458,20731,20937,21085,21069,21017,20822,20554,20256,19808,19360,18845,18285,17773,17276,16793,16345,15959,15609,15289,15033,14817,14672,14575,14523,14561,14610,14727,14894,15070,15354,15614,15922,16274,16630,16982,17398,17801,18253,18653,19042,19462,19876,20221,20554,20897,21161,21416,21564,21664,21738,21669,21587,21432,21216,20955,20592,20209,19814,19372,18927,18467,17984,17499,17046,16614,16190,15792,15425,15055,14754,14435,14135,13822,13568,13328,13098,12896,12712,12507,12335,12207,12070,11942,11865,11760,11698,11629,11601,11576,11581,11569,11552,11577,11606,11649,11681,11729,11821,11843,11877,11944,11973,12048,12113,12108,12145,12174,12189,12206,12226,12224,12208,12161,12129,12069,11980,11904,11805,11693,11593,11518,11372,11297,11141,10942,10711,10466,10248,10082,9894,9754,9600,9487,9337,9234,9181,9138,9099,8961,8785,8617,8466,8310,8192,8077,7979,7877,7864,7825,7737,7719,7618,7620,7713,7753,7741,7641,7525,7480,7529,7596,7677,7715,7656,7574,7461,7379,7386,7376,7389,7388,7394,7095 72.88297 S,03/13/2026 20:30:13,13.06,561.89,2.67,802,760,808,798,803,856,974,1104,1419,1784,2365,3155,4120,5267,6633,8092,9672,11209,12667,14004,15126,15970,16617,16975,17177,17245,17223,17146,17093,17011,17046,17114,17244,17508,17858,18302,18903,19556,20284,21129,21989,22898,23922,24757,25636,26392,27029,27496,27779,27837,27741,27386,26866,26218,25498,24664,23836,22973,22064,21314,20524,19840,19208,18672,18218,17849,17536,17361,17196,17121,17145,17182,17303,17480,17683,17969,18265,18614,18983,19415,19760,20115,20429,20695,20921,21028,21045,20968,20786,20532,20223,19748,19370,18816,18284,17772,17273,16777,16328,15942,15577,15292,14987,14808,14666,14564,14523,14561,14579,14717,14876,15056,15340,15585,15879,16281,16612,17003,17387,17800,18226,18628,19042,19471,19831,20217,20563,20891,21120,21388,21527,21619,21709,21621,21561,21426,21185,20939,20602,20202,19805,19373,18898,18445,17954,17476,17032,16570,16137,15787,15408,15043,14753,14381,14120,13841,13526,13313,13089,12854,12707,12486,12327,12182,12039,11924,11835,11729,11680,11629,11582,11521,11567,11529,11560,11583,11602,11637,11666,11718,11798,11831,11863,11923,11957,12042,12074,12106,12138,12149,12162,12192,12207,12208,12173,12141,12088,12057,11960,11897,11798,11653,11567,11485,11357,11290,11101,10923,10708,10461,10236,10072,9878,9725,9595,9475,9331,9256,9106,9120,9076,8943,8780,8589,8429,8343,8192,8072,7960,7873,7854,7805,7756,7693,7629,7640,7695,7722,7726,7659,7497,7450,7515,7582,7661,7710,7669,7540,7424,7353,7373,7368,7355,7409,7370,7080 72.92456 D,03/13/2026 21:30:06,13.06,723.78,10.37,736,738,731,718,721,722,707,721,733,736,725,715,713,737,715,736,717,727,722,728,731,723,718,721,731,721,721,725,724,725,760,712,725,736,724,726,732,722,728,721,733,715,737,729,725,741,713,740,720,731,717,704,736,713,714,720,709,714,717,726,713,727,728,725,728,720,702,704,725,736,709,704,712,717,715,706,728,721,734,735,718,729,739,716,747,719,729,716,710,712,714,738,729,718,723,722,729,744,726,733,722,724,724,705,711,713,714,728,709,726,728,721,710,734,736,734,702,732,729,720,720,736,714,716,721,721,728,713,725,709,729,735,727,720,724,708,742,721,714,749,724,724,712,711,714,722,730,698,725,724,709,704,725,695,734,713,729,728,753,712,733,733,734,720,707,732,704,698,712,713,708,728,728,726,720,746,724,743,731,697,721,712,709,729,726,721,713,706,726,733,712,715,709,729,715,711,714,707,723,726,712,721,709,712,741,727,729,717,734,730,705,733,721,725,729,712,738,713,713,727,738,715,727,734,729,741,731,736,716,722,729,708,730,720,705,734,718,709,727,717,711,714,729,728,702,736,734,721,725,724,717,724,740,718,728,574 72.92459 S,03/13/2026 21:30:09,13.13,563.78,1.30,765,794,782,775,838,870,944,1147,1405,1819,2430,3205,4206,5404,6788,8313,9923,11486,13038,14346,15528,16429,17045,17449,17657,17685,17693,17645,17556,17480,17469,17546,17728,17977,18313,18813,19370,20072,20832,21671,22609,23497,24508,25408,26278,27068,27721,28222,28458,28590,28410,28066,27545,26864,26124,25303,24389,23542,22625,21810,21043,20329,19693,19149,18672,18305,17985,17742,17614,17513,17505,17585,17704,17880,18115,18396,18692,19030,19416,19862,20221,20555,20882,21189,21381,21537,21547,21428,21279,21020,20650,20226,19773,19229,18682,18146,17640,17143,16656,16288,15932,15569,15346,15120,14935,14914,14832,14869,14942,15029,15197,15398,15633,15908,16238,16577,16952,17342,17750,18180,18596,18995,19489,19855,20229,20656,20956,21299,21600,21789,21972,22094,22090,22082,21981,21836,21621,21352,20979,20624,20187,19730,19309,18775,18313,17819,17334,16931,16478,16078,15709,15293,14995,14670,14388,14073,13798,13540,13303,13109,12902,12725,12548,12375,12269,12134,12032,11947,11884,11804,11801,11750,11765,11765,11736,11752,11794,11803,11890,11938,11962,12053,12058,12105,12173,12238,12279,12315,12362,12352,12382,12411,12393,12391,12354,12361,12310,12237,12177,12075,11982,11892,11752,11656,11579,11453,11310,11110,10856,10625,10416,10195,10048,9878,9750,9638,9495,9393,9318,9248,9209,9068,8908,8747,8598,8456,8346,8205,8104,8027,7956,7938,7893,7794,7758,7774,7793,7878,7856,7776,7645,7584,7616,7696,7789,7835,7799,7675,7585,7516,7491,7488,7509,7476,7523,7217 72.92462 S,03/13/2026 21:30:10,13.13,563.78,2.05,776,779,788,784,823,878,945,1146,1406,1816,2413,3169,4192,5369,6757,8285,9846,11440,12960,14301,15450,16337,16948,17360,17575,17614,17600,17527,17449,17400,17419,17477,17651,17836,18231,18702,19261,19953,20707,21557,22437,23394,24373,25268,26148,26927,27592,28061,28329,28410,28272,27943,27399,26748,26018,25168,24263,23402,22493,21703,20925,20197,19560,19045,18569,18192,17893,17651,17521,17455,17447,17470,17604,17773,18037,18308,18590,18968,19302,19757,20132,20450,20793,21042,21261,21440,21424,21321,21129,20867,20566,20106,19686,19130,18599,18037,17518,17081,16593,16173,15836,15502,15290,15067,14880,14819,14749,14780,14851,14941,15115,15319,15550,15848,16155,16496,16875,17241,17617,18076,18492,18914,19333,19745,20129,20530,20858,21188,21472,21670,21846,21971,21985,21968,21838,21716,21522,21226,20893,20516,20092,19638,19182,18693,18224,17736,17260,16817,16417,15992,15628,15250,14922,14609,14305,13995,13736,13453,13261,13058,12859,12634,12476,12297,12235,12048,11949,11906,11833,11759,11736,11700,11722,11662,11682,11712,11733,11763,11826,11857,11924,11969,12021,12044,12107,12150,12225,12277,12284,12293,12304,12350,12353,12345,12306,12292,12240,12191,12108,12029,11913,11788,11684,11592,11535,11402,11256,11058,10811,10596,10339,10173,9992,9835,9687,9568,9445,9344,9262,9195,9162,9045,8848,8685,8539,8401,8279,8159,8094,7966,7949,7898,7844,7797,7729,7745,7763,7817,7861,7731,7617,7530,7588,7677,7738,7792,7761,7624,7543,7485,7459,7494,7469,7446,7494,7197 72.92465 S,03/13/2026 21:30:10,13.13,562.67,1.32,780,788,782,808,826,880,965,1128,1409,1841,2393,3209,4171,5370,6787,8295,9878,11467,12988,14322,15474,16362,17010,17373,17621,17684,17633,17557,17496,17444,17444,17513,17686,17901,18281,18730,19333,20026,20747,21618,22505,23425,24456,25316,26217,27016,27661,28144,28424,28487,28345,28001,27476,26816,26056,25233,24364,23486,22560,21758,20977,20283,19652,19088,18629,18243,17918,17732,17566,17451,17508,17539,17654,17849,18045,18343,18660,18994,19377,19806,20168,20547,20874,21120,21336,21481,21489,21417,21219,20925,20627,20181,19724,19222,18660,18124,17589,17084,16663,16244,15881,15576,15292,15088,14955,14842,14798,14834,14882,14968,15162,15345,15617,15891,16214,16561,16900,17288,17713,18139,18552,18980,19394,19834,20201,20557,20949,21253,21531,21773,21883,22004,22055,22023,21928,21774,21554,21296,20943,20549,20147,19720,19233,18771,18252,17769,17317,16861,16465,16060,15654,15279,14971,14631,14346,14043,13778,13529,13303,13085,12931,12677,12524,12390,12256,12110,12024,11918,11864,11828,11751,11753,11729,11730,11737,11759,11747,11811,11860,11895,11985,12025,12045,12109,12132,12234,12258,12290,12352,12356,12354,12388,12411,12389,12363,12320,12293,12249,12153,12071,11962,11853,11749,11669,11543,11462,11294,11109,10841,10602,10388,10199,10016,9858,9729,9607,9485,9368,9259,9254,9204,9074,8889,8700,8558,8442,8305,8182,8100,8018,7962,7921,7866,7793,7745,7733,7794,7835,7856,7767,7644,7587,7639,7698,7785,7835,7784,7669,7568,7494,7477,7479,7482,7506,7477,7202 72.96623 D,03/13/2026 22:30:06,13.19,722.57,11.69,721,736,731,745,723,731,720,744,720,718,738,710,720,707,710,717,732,731,729,745,732,741,721,729,741,727,706,709,714,739,717,705,722,716,715,733,713,729,731,721,732,730,720,724,704,726,727,723,709,713,710,728,725,704,708,725,715,743,712,720,709,697,704,731,709,749,742,717,728,722,725,737,712,716,716,729,733,708,732,716,706,726,726,705,717,721,742,705,736,723,720,725,725,722,747,722,717,712,707,734,718,720,725,730,725,731,725,722,711,734,716,712,731,733,722,732,712,725,729,734,712,709,722,729,710,712,740,723,741,712,726,739,722,724,739,725,730,729,723,695,723,730,732,730,752,729,717,726,744,740,707,736,734,744,743,734,722,730,730,728,732,741,715,701,698,720,708,722,695,711,733,732,717,725,731,688,748,737,729,729,736,725,728,741,714,718,713,729,724,717,722,737,729,742,728,728,729,720,720,728,741,717,736,745,733,753,740,732,718,737,733,724,714,712,711,738,753,745,734,736,714,712,717,725,731,704,729,720,719,709,746,740,741,730,721,740,720,728,725,720,733,720,698,720,727,718,736,705,745,723,710,728,717,728,723,609 72.96625 S,03/13/2026 22:30:09,13.19,566.11,4.20,793,774,800,824,825,872,971,1115,1410,1828,2422,3186,4205,5359,6804,8308,9878,11506,13022,14353,15497,16379,17054,17435,17638,17721,17678,17635,17555,17481,17462,17574,17735,17954,18344,18786,19363,20073,20797,21648,22563,23477,24552,25381,26252,27096,27721,28225,28471,28564,28390,28101,27572,26852,26124,25285,24403,23555,22604,21833,21029,20320,19705,19129,18660,18305,17972,17762,17635,17500,17529,17595,17681,17875,18100,18401,18699,19035,19402,19817,20227,20567,20919,21159,21368,21533,21513,21445,21261,20974,20680,20234,19723,19244,18715,18148,17648,17137,16679,16265,15908,15605,15342,15133,14966,14888,14809,14870,14909,15008,15210,15393,15671,15931,16218,16597,16945,17350,17744,18165,18561,19021,19434,19820,20250,20613,20957,21323,21566,21810,21970,22042,22105,22060,21985,21870,21612,21323,20991,20612,20171,19746,19256,18802,18302,17826,17357,16915,16475,16080,15683,15313,15013,14674,14419,14087,13817,13541,13325,13100,12907,12705,12537,12384,12240,12118,12061,11947,11873,11834,11767,11740,11768,11730,11749,11773,11769,11832,11873,11913,12019,12023,12053,12109,12178,12221,12304,12305,12339,12388,12396,12411,12398,12388,12398,12365,12291,12251,12168,12072,11973,11861,11771,11692,11564,11457,11321,11115,10868,10630,10395,10240,10049,9873,9754,9609,9509,9388,9281,9249,9227,9088,8928,8752,8582,8442,8343,8189,8104,8009,7958,7946,7892,7795,7749,7739,7811,7861,7845,7770,7654,7577,7641,7714,7771,7845,7811,7656,7606,7500,7524,7529,7483,7529,7505,7209 72.96628 S,03/13/2026 22:30:10,13.19,564.44,2.74,755,781,792,788,832,868,976,1096,1429,1808,2418,3211,4183,5392,6774,8285,9894,11468,12976,14359,15508,16375,17029,17391,17627,17681,17672,17593,17524,17465,17476,17525,17731,17957,18311,18774,19354,20037,20792,21638,22515,23465,24500,25372,26271,27065,27721,28193,28482,28561,28397,28062,27523,26865,26098,25264,24410,23524,22611,21793,20997,20312,19696,19102,18657,18272,17950,17757,17606,17557,17533,17571,17685,17875,18085,18379,18675,19024,19412,19815,20175,20544,20875,21141,21371,21488,21508,21442,21251,20961,20667,20207,19763,19214,18688,18146,17619,17116,16671,16255,15925,15605,15290,15106,14945,14877,14825,14825,14888,15031,15188,15364,15661,15927,16230,16593,16934,17333,17744,18124,18588,19002,19426,19830,20224,20593,20969,21268,21548,21835,21959,22033,22094,22063,21986,21829,21574,21337,20978,20581,20178,19712,19277,18801,18309,17819,17361,16866,16482,16072,15683,15297,14992,14656,14366,14057,13799,13529,13309,13101,12920,12710,12549,12371,12256,12136,12050,11947,11902,11813,11764,11768,11735,11752,11728,11742,11778,11800,11872,11924,11984,12041,12057,12124,12158,12227,12279,12289,12362,12367,12392,12432,12394,12401,12363,12340,12311,12229,12160,12100,11988,11857,11774,11649,11541,11447,11282,11104,10877,10629,10387,10204,10037,9884,9745,9594,9501,9366,9303,9256,9188,9091,8913,8752,8597,8454,8329,8192,8076,8004,7971,7921,7892,7810,7744,7758,7829,7832,7881,7792,7625,7588,7621,7696,7789,7829,7788,7673,7548,7494,7488,7483,7506,7530,7489,7220 72.96631 S,03/13/2026 22:30:13,13.19,560.89,1.83,782,778,770,822,814,873,992,1129,1426,1819,2401,3190,4165,5334,6750,8246,9861,11408,12918,14273,15422,16317,16909,17346,17533,17582,17597,17513,17435,17373,17356,17441,17601,17837,18222,18703,19270,19957,20700,21561,22424,23358,24377,25269,26126,26938,27593,28038,28327,28408,28262,27920,27391,26708,25997,25149,24291,23405,22505,21716,20925,20229,19616,19018,18579,18193,17894,17653,17530,17435,17432,17517,17639,17796,18046,18305,18649,18964,19339,19776,20119,20492,20847,21058,21290,21452,21444,21351,21194,20913,20587,20178,19680,19165,18644,18078,17581,17069,16615,16214,15851,15543,15296,15045,14889,14825,14764,14797,14846,14944,15128,15339,15614,15851,16174,16533,16891,17271,17686,18106,18523,18930,19393,19749,20161,20537,20881,21239,21488,21731,21895,21973,22001,21971,21895,21764,21528,21230,20916,20515,20103,19674,19219,18694,18245,17746,17293,16859,16432,16025,15624,15265,14949,14622,14326,14039,13773,13515,13305,13060,12862,12698,12505,12355,12233,12081,12040,11928,11859,11798,11759,11741,11756,11705,11700,11752,11730,11808,11853,11882,11964,12023,12022,12097,12137,12184,12248,12277,12344,12345,12340,12394,12370,12372,12348,12292,12268,12226,12158,12051,11989,11856,11739,11650,11517,11440,11275,11065,10853,10613,10372,10174,10001,9851,9724,9592,9436,9364,9272,9232,9212,9064,8901,8733,8548,8448,8286,8182,8086,8011,7939,7936,7861,7769,7761,7722,7802,7868,7827,7733,7614,7561,7633,7670,7757,7832,7751,7642,7546,7493,7450,7473,7486,7477,7490,7178