# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 71.00786 D,03/11/2026 23:30:06,13.94,724.28,12.05,725,725,736,718,725,720,718,732,714,720,693,718,718,716,728,730,727,722,728,717,724,726,708,718,741,720,729,698,721,716,720,737,729,725,746,716,734,720,717,723,744,720,721,723,731,748,730,712,715,709,723,725,724,729,729,726,737,732,721,708,695,729,742,753,742,738,724,740,728,720,727,706,698,722,704,723,709,727,711,724,740,726,734,736,740,707,733,750,731,728,721,702,725,726,729,733,744,736,722,698,706,707,732,729,726,725,731,745,713,720,725,712,725,746,724,738,712,733,744,715,745,717,720,714,715,749,722,722,730,698,718,715,715,730,706,730,720,734,718,711,720,716,712,730,729,725,715,726,720,725,731,720,725,729,738,721,721,740,707,741,745,723,728,731,736,729,725,722,709,737,733,745,742,729,736,731,744,724,718,710,739,731,729,731,728,696,729,739,732,724,722,714,730,736,730,709,724,745,738,728,732,748,709,733,748,720,736,696,717,717,728,727,694,728,722,731,723,723,747,730,745,715,707,697,721,725,723,736,717,736,721,727,714,729,726,729,729,733,721,711,731,720,721,717,737,683,716,714,737,707,737,724,708,698,741,598 71.00788 S,03/11/2026 23:30:09,13.81,562.56,1.24,764,772,765,793,803,858,942,1061,1326,1686,2229,2937,3805,4917,6184,7570,9018,10506,11899,13164,14273,15056,15718,16093,16269,16373,16359,16324,16272,16213,16224,16307,16456,16698,17015,17495,18032,18690,19367,20200,21010,21875,22850,23704,24481,25263,25855,26338,26576,26640,26551,26231,25710,25094,24362,23618,22797,21966,21099,20357,19636,18966,18396,17844,17389,17089,16740,16571,16429,16352,16360,16384,16491,16656,16866,17121,17443,17728,18064,18458,18821,19137,19457,19665,19902,20018,20037,19972,19765,19540,19248,18845,18393,17902,17400,16898,16425,15994,15509,15162,14830,14555,14261,14086,13948,13850,13838,13847,13895,14024,14174,14324,14598,14844,15153,15471,15841,16176,16576,16935,17336,17760,18133,18535,18916,19249,19591,19865,20148,20369,20523,20579,20650,20609,20515,20417,20175,19927,19650,19253,18899,18471,18048,17577,17133,16672,16239,15843,15418,15050,14669,14333,14063,13729,13457,13197,12909,12680,12500,12288,12118,11892,11749,11632,11502,11363,11292,11204,11153,11083,11057,11046,11042,11024,11021,11021,11051,11104,11143,11179,11259,11308,11320,11371,11401,11449,11529,11549,11570,11565,11617,11649,11644,11628,11623,11584,11547,11474,11401,11325,11247,11132,11057,10978,10842,10769,10625,10453,10232,9996,9785,9633,9453,9303,9168,9014,8935,8828,8769,8705,8676,8548,8390,8224,8108,7981,7842,7732,7633,7552,7514,7489,7452,7361,7323,7285,7353,7398,7426,7321,7199,7158,7195,7248,7347,7415,7337,7247,7130,7060,7062,7091,7083,7083,7098,6795 71.00792 S,03/11/2026 23:30:10,13.81,562.89,2.67,778,805,749,802,825,859,946,1077,1332,1701,2250,2935,3840,4923,6210,7612,9072,10533,11981,13204,14308,15168,15739,16152,16341,16424,16450,16398,16313,16264,16283,16352,16542,16765,17125,17552,18084,18749,19462,20251,21100,21979,22939,23769,24590,25339,25972,26421,26676,26776,26634,26320,25829,25185,24505,23732,22861,22062,21195,20458,19739,19034,18445,17945,17512,17134,16869,16666,16514,16407,16401,16460,16577,16710,16957,17209,17477,17821,18141,18536,18922,19218,19530,19796,19977,20138,20135,20012,19878,19648,19307,18929,18473,17995,17509,16972,16526,16041,15613,15242,14912,14616,14352,14171,14008,13946,13907,13920,13986,14056,14262,14441,14653,14931,15206,15527,15892,16234,16619,17039,17425,17781,18247,18600,18981,19336,19649,19961,20251,20469,20621,20701,20736,20744,20622,20484,20301,20032,19706,19349,18961,18542,18110,17653,17202,16757,16302,15914,15515,15097,14790,14399,14100,13820,13528,13226,13024,12769,12529,12328,12176,11962,11802,11661,11577,11428,11321,11278,11212,11149,11099,11081,11080,11075,11059,11097,11106,11141,11196,11237,11278,11362,11369,11419,11496,11531,11573,11607,11630,11640,11692,11688,11705,11692,11659,11649,11578,11538,11493,11366,11293,11217,11095,11019,10929,10803,10670,10537,10267,10050,9849,9613,9483,9332,9195,9092,8964,8868,8802,8730,8704,8609,8435,8268,8128,7986,7890,7741,7657,7613,7554,7513,7482,7375,7363,7349,7374,7445,7456,7353,7237,7176,7216,7323,7402,7408,7411,7276,7163,7110,7080,7107,7125,7105,7112,6845 71.00794 S,03/11/2026 23:30:13,13.81,560.33,3.12,763,800,762,808,810,832,931,1106,1325,1709,2229,2905,3859,4915,6177,7557,9012,10477,11859,13121,14226,15056,15661,16020,16290,16326,16343,16276,16216,16182,16197,16273,16460,16673,17039,17476,17964,18658,19362,20153,21028,21861,22810,23659,24484,25254,25834,26299,26569,26640,26480,26180,25691,25029,24398,23594,22744,21953,21107,20360,19627,18940,18340,17865,17393,17061,16782,16546,16430,16340,16324,16388,16515,16656,16878,17130,17421,17738,18102,18474,18836,19154,19477,19730,19907,20052,20051,19990,19841,19570,19265,18883,18403,17928,17427,16930,16430,15989,15543,15171,14858,14525,14320,14116,13962,13893,13836,13868,13920,14027,14182,14381,14592,14889,15192,15465,15853,16177,16544,16966,17333,17761,18173,18533,18933,19281,19579,19892,20161,20381,20514,20634,20645,20660,20565,20404,20253,19977,19619,19269,18876,18466,18087,17574,17161,16704,16274,15842,15434,15057,14737,14379,14075,13795,13477,13202,12965,12713,12517,12324,12096,11945,11788,11633,11523,11397,11303,11238,11179,11094,11099,11037,11064,11040,11046,11065,11054,11107,11173,11206,11274,11361,11352,11398,11465,11485,11537,11581,11616,11636,11628,11652,11700,11642,11633,11619,11560,11527,11457,11369,11282,11167,11057,11008,10881,10771,10669,10460,10237,10005,9809,9618,9477,9316,9218,9082,8934,8855,8774,8748,8719,8568,8416,8268,8093,7944,7874,7754,7656,7572,7516,7512,7432,7365,7350,7300,7391,7458,7418,7341,7222,7193,7216,7276,7344,7393,7357,7234,7190,7072,7061,7078,7080,7077,7113,6819 71.04953 D,03/12/2026 00:30:06,13.88,727.54,11.75,730,733,727,721,720,720,737,711,732,745,749,722,733,727,721,734,717,737,712,733,706,749,727,721,709,726,748,714,724,729,716,733,724,727,718,722,741,708,729,742,737,741,712,744,732,729,744,709,729,721,712,707,750,726,715,742,721,725,744,701,710,717,733,742,729,713,730,714,728,742,725,726,717,717,737,737,730,720,732,733,727,723,717,736,761,726,744,741,737,724,729,712,733,730,744,715,730,739,723,716,700,716,731,736,710,714,761,717,728,697,697,717,705,721,725,715,730,713,725,757,713,715,702,728,701,718,736,696,728,738,729,710,744,701,733,735,734,737,740,720,740,710,749,729,721,748,731,717,742,717,717,721,720,726,744,745,717,734,713,730,722,720,725,721,734,728,745,729,715,744,730,742,720,693,718,721,720,724,729,729,708,706,717,732,706,705,726,727,728,732,742,724,716,724,740,725,715,717,755,725,733,708,717,734,732,737,734,711,722,705,730,706,727,737,715,749,762,723,742,724,739,710,740,711,737,745,725,738,712,732,746,705,718,713,716,705,730,710,739,731,738,698,739,720,728,702,732,746,727,722,716,712,724,732,750,568 71.04955 S,03/12/2026 00:30:09,13.69,563.22,1.99,768,776,798,787,798,874,951,1097,1352,1756,2251,3042,3954,5091,6424,7838,9371,10836,12295,13622,14700,15513,16182,16549,16747,16842,16817,16765,16697,16647,16654,16731,16876,17136,17481,17909,18489,19132,19852,20693,21519,22415,23393,24244,25105,25865,26475,26930,27219,27286,27161,26866,26299,25685,24938,24160,23337,22474,21634,20848,20094,19414,18811,18256,17852,17456,17172,16973,16810,16734,16736,16773,16880,17042,17263,17529,17858,18149,18525,18906,19254,19605,19910,20173,20392,20504,20548,20465,20256,20002,19697,19273,18817,18345,17817,17340,16816,16337,15931,15503,15189,14885,14614,14408,14262,14186,14161,14176,14224,14322,14475,14676,14955,15190,15488,15828,16170,16497,16923,17309,17712,18126,18503,18921,19287,19648,19991,20304,20565,20788,20957,21022,21109,21033,20947,20833,20599,20361,20033,19644,19298,18860,18397,17954,17493,17000,16578,16157,15744,15368,14985,14629,14349,14024,13728,13444,13192,12978,12759,12526,12344,12145,12000,11857,11717,11600,11521,11430,11369,11310,11265,11238,11241,11220,11250,11245,11275,11309,11343,11391,11464,11509,11534,11616,11634,11710,11752,11785,11801,11818,11844,11874,11840,11840,11822,11800,11793,11712,11649,11563,11488,11350,11252,11162,11054,10976,10813,10613,10428,10170,9980,9798,9589,9469,9346,9194,9097,8989,8894,8890,8843,8684,8574,8381,8229,8106,7992,7865,7774,7672,7664,7609,7557,7509,7451,7441,7519,7552,7542,7469,7345,7284,7333,7388,7490,7509,7484,7373,7266,7193,7220,7200,7193,7218,7222,6937 71.04958 S,03/12/2026 00:30:13,13.69,560.33,1.22,784,771,779,784,813,865,945,1091,1365,1723,2298,3005,3930,5081,6381,7792,9318,10799,12234,13549,14637,15488,16115,16480,16685,16764,16721,16709,16626,16592,16609,16682,16794,17075,17376,17850,18416,19060,19750,20624,21429,22343,23308,24135,25005,25791,26362,26826,27106,27162,27061,26731,26210,25587,24855,24080,23236,22392,21537,20756,20002,19337,18722,18202,17749,17406,17098,16907,16748,16649,16682,16736,16850,16973,17187,17507,17769,18081,18458,18837,19202,19568,19878,20083,20337,20436,20467,20381,20189,19978,19648,19222,18787,18267,17780,17274,16760,16285,15867,15453,15126,14839,14557,14400,14218,14151,14123,14105,14194,14271,14404,14624,14877,15124,15436,15766,16097,16473,16863,17265,17672,18064,18470,18873,19229,19611,19944,20233,20504,20736,20869,20941,21013,20991,20905,20757,20552,20283,19950,19596,19243,18763,18369,17894,17409,16957,16528,16092,15697,15321,14947,14599,14264,13984,13728,13395,13165,12914,12694,12503,12305,12118,11961,11817,11685,11579,11497,11393,11328,11236,11247,11221,11216,11224,11215,11217,11265,11284,11309,11368,11453,11458,11525,11546,11584,11678,11688,11750,11774,11784,11825,11858,11827,11836,11816,11781,11753,11691,11624,11545,11473,11326,11252,11125,11065,10983,10789,10588,10381,10137,9952,9761,9586,9440,9331,9192,9098,8960,8913,8880,8791,8722,8565,8342,8230,8085,7966,7832,7744,7659,7645,7576,7548,7484,7393,7433,7472,7513,7540,7438,7301,7245,7319,7374,7465,7474,7469,7368,7228,7174,7170,7176,7186,7208,7185,6904 71.04961 S,03/12/2026 00:30:13,13.69,561.22,3.80,760,779,770,788,826,860,926,1113,1342,1698,2299,2992,3938,5056,6351,7772,9284,10752,12182,13490,14545,15418,16021,16398,16618,16675,16672,16638,16569,16523,16525,16592,16740,17003,17330,17793,18354,18986,19710,20546,21355,22262,23228,24038,24896,25656,26256,26711,26979,27087,26964,26609,26106,25504,24743,23963,23141,22292,21454,20670,19914,19254,18679,18142,17696,17345,17018,16838,16670,16609,16619,16647,16789,16921,17157,17434,17722,18046,18362,18784,19153,19488,19769,20032,20244,20382,20414,20307,20120,19883,19584,19168,18724,18203,17732,17213,16702,16225,15785,15392,15086,14781,14533,14319,14154,14075,14050,14090,14145,14251,14369,14598,14850,15079,15387,15721,16068,16455,16819,17191,17618,18024,18400,18805,19165,19532,19864,20160,20443,20672,20805,20892,20955,20891,20828,20690,20480,20231,19892,19531,19132,18716,18285,17800,17344,16933,16457,16044,15648,15255,14901,14532,14270,13932,13671,13367,13115,12882,12647,12481,12257,12077,11958,11797,11643,11554,11448,11347,11305,11259,11218,11205,11181,11176,11182,11179,11216,11246,11298,11338,11395,11435,11464,11513,11569,11638,11671,11717,11749,11740,11798,11798,11804,11834,11760,11753,11724,11651,11588,11490,11408,11283,11216,11099,11026,10912,10761,10590,10342,10158,9938,9746,9545,9408,9300,9147,9049,8937,8868,8848,8819,8665,8497,8333,8203,8053,7926,7827,7711,7647,7598,7586,7520,7456,7401,7422,7472,7503,7529,7416,7281,7271,7282,7384,7451,7476,7454,7321,7218,7161,7157,7155,7170,7171,7162,6872 71.09119 D,03/12/2026 01:30:06,13.69,724.40,13.34,728,714,741,706,718,739,722,688,716,730,700,717,713,732,717,717,709,717,713,729,708,729,732,709,705,726,737,734,700,722,698,737,758,705,713,731,721,717,734,709,718,718,744,744,718,729,731,735,729,733,716,717,734,731,754,743,737,715,726,730,722,749,739,724,737,739,727,732,733,720,704,742,736,715,719,718,724,711,716,729,716,715,732,705,749,715,725,737,731,721,718,716,756,712,733,736,730,706,722,736,722,738,731,729,734,733,740,752,714,724,692,744,722,716,730,733,714,734,700,737,710,701,713,714,715,729,704,715,732,712,705,720,722,734,742,750,713,715,724,736,724,736,733,736,728,727,738,738,718,720,723,729,732,711,717,736,697,733,732,714,740,715,728,721,722,715,722,737,720,728,720,716,724,701,724,709,702,720,733,726,728,716,725,718,723,699,727,724,724,740,728,732,706,733,738,717,698,713,740,716,709,736,726,736,731,745,731,731,709,728,723,716,749,718,720,730,717,700,709,714,699,725,717,738,741,733,705,725,713,721,712,739,725,733,728,720,726,727,721,728,725,727,734,736,717,716,738,724,724,723,725,722,734,739,720,577 71.09122 S,03/12/2026 01:30:09,13.50,563.67,2.35,776,769,784,802,813,874,954,1086,1344,1715,2221,2923,3863,4922,6210,7553,9024,10489,11866,13114,14189,14977,15597,15968,16126,16225,16212,16148,16068,16024,16075,16113,16259,16477,16832,17233,17805,18420,19077,19898,20707,21552,22547,23332,24136,24882,25480,25917,26190,26250,26125,25813,25327,24730,24008,23236,22462,21654,20797,20064,19348,18672,18096,17576,17150,16816,16512,16339,16169,16100,16108,16148,16263,16397,16611,16853,17164,17460,17808,18185,18523,18862,19152,19402,19627,19720,19729,19698,19498,19232,18981,18529,18144,17648,17164,16675,16188,15747,15304,14937,14605,14363,14065,13868,13761,13652,13605,13667,13693,13814,13968,14134,14375,14648,14907,15232,15573,15921,16299,16662,17062,17476,17861,18225,18608,18914,19272,19574,19764,20053,20189,20261,20327,20279,20195,20093,19867,19634,19314,18930,18579,18142,17746,17309,16859,16404,15975,15574,15201,14830,14458,14101,13841,13516,13264,12983,12727,12514,12302,12080,11920,11742,11560,11416,11317,11190,11139,11020,10963,10904,10892,10865,10874,10838,10872,10860,10888,10931,10957,11010,11068,11109,11140,11193,11246,11291,11339,11366,11409,11418,11428,11464,11440,11440,11440,11417,11349,11334,11239,11170,11109,10956,10888,10794,10676,10624,10459,10274,10066,9843,9634,9459,9292,9130,9043,8906,8790,8706,8621,8587,8542,8433,8288,8112,7960,7842,7716,7588,7517,7417,7400,7370,7320,7269,7190,7196,7250,7290,7283,7216,7079,7048,7075,7160,7225,7257,7237,7134,7011,6949,6959,6971,6952,6998,6967,6694 71.09125 S,03/12/2026 01:30:10,13.56,563.22,3.70,780,757,793,809,819,876,952,1098,1328,1747,2269,2986,3941,5045,6285,7769,9217,10701,12128,13405,14481,15297,15919,16293,16500,16549,16566,16499,16421,16399,16390,16434,16611,16818,17169,17660,18142,18821,19523,20324,21161,22025,23007,23847,24664,25429,26057,26474,26720,26826,26661,26373,25877,25221,24544,23754,22932,22089,21238,20481,19777,19085,18481,17968,17528,17120,16876,16663,16527,16442,16437,16504,16610,16754,16993,17237,17539,17827,18185,18573,18950,19249,19585,19841,20011,20180,20181,20081,19918,19645,19363,18977,18507,18029,17518,16995,16514,16081,15612,15241,14912,14625,14372,14179,14025,13962,13900,13914,13971,14080,14241,14461,14648,14925,15240,15518,15894,16272,16611,17043,17431,17805,18228,18593,18988,19341,19646,19977,20237,20423,20599,20705,20707,20698,20582,20452,20286,20003,19691,19346,18947,18543,18097,17625,17196,16756,16312,15897,15481,15068,14764,14395,14080,13806,13515,13244,12985,12721,12536,12336,12136,11964,11805,11633,11550,11412,11324,11259,11176,11104,11104,11060,11069,11069,11066,11090,11109,11125,11189,11214,11289,11333,11366,11390,11457,11498,11550,11588,11616,11626,11645,11652,11692,11654,11638,11625,11561,11515,11465,11373,11275,11198,11072,11008,10903,10789,10652,10472,10238,10024,9808,9645,9483,9292,9186,9089,8952,8849,8765,8724,8700,8587,8396,8242,8086,7972,7875,7740,7662,7593,7521,7463,7446,7372,7333,7352,7367,7429,7398,7342,7242,7168,7223,7293,7368,7402,7386,7244,7140,7097,7058,7098,7098,7077,7114,6820 71.09127 S,03/12/2026 01:30:10,13.56,562.44,1.59,777,782,756,816,832,857,962,1082,1356,1779,2320,3054,4004,5145,6477,7941,9430,10954,12402,13701,14813,15664,16263,16659,16870,16972,16906,16852,16797,16726,16756,16802,16958,17208,17575,18016,18545,19233,19933,20746,21652,22490,23484,24378,25166,25954,26579,27056,27282,27389,27226,26920,26413,25754,25040,24250,23394,22578,21637,20892,20172,19459,18921,18318,17868,17521,17220,16995,16849,16768,16780,16849,16946,17057,17345,17573,17901,18203,18557,18957,19281,19665,19972,20228,20434,20568,20551,20471,20324,20064,19760,19342,18858,18390,17889,17354,16835,16384,15937,15545,15213,14922,14611,14433,14285,14221,14147,14171,14244,14321,14512,14704,14925,15239,15519,15841,16202,16573,16963,17339,17740,18190,18547,18952,19311,19691,19997,20322,20620,20793,20992,21091,21103,21083,20983,20841,20657,20365,20074,19689,19278,18875,18441,17953,17510,17042,16593,16152,15755,15383,15016,14624,14347,14041,13764,13474,13202,12943,12771,12546,12341,12174,11989,11858,11742,11606,11522,11428,11375,11302,11264,11240,11274,11221,11253,11248,11271,11316,11348,11394,11461,11536,11544,11582,11655,11685,11761,11810,11817,11861,11849,11869,11868,11872,11822,11820,11768,11723,11625,11558,11459,11335,11250,11139,11055,10974,10827,10635,10402,10202,9949,9777,9610,9453,9320,9222,9077,8970,8889,8887,8849,8689,8551,8401,8212,8110,7994,7836,7749,7684,7634,7578,7555,7470,7421,7446,7483,7544,7507,7459,7331,7266,7314,7398,7466,7502,7488,7374,7257,7194,7164,7211,7193,7207,7222,6922 71.13285 D,03/12/2026 02:30:06,13.56,727.38,11.00,729,734,741,737,716,714,727,730,704,727,736,723,737,734,736,737,732,733,738,731,731,734,734,712,741,716,727,728,729,718,732,763,728,732,714,704,730,734,721,716,748,717,704,749,728,726,741,720,724,730,720,716,710,741,736,734,699,734,731,741,715,726,740,725,725,725,748,737,750,715,725,728,716,715,726,710,731,718,731,721,725,719,726,731,732,726,737,728,717,714,725,725,715,728,717,728,736,717,746,730,752,718,726,718,726,726,718,715,741,721,713,724,714,729,713,726,733,729,695,718,729,730,709,721,724,739,750,734,724,727,748,727,728,719,710,732,725,722,724,729,737,738,723,698,717,704,725,694,733,749,728,727,721,741,737,720,709,717,726,716,726,726,728,724,727,739,729,700,725,704,705,742,728,730,714,737,724,721,722,734,729,736,761,732,715,709,709,732,725,726,721,721,722,725,715,727,725,726,715,704,725,724,729,709,713,734,722,733,730,724,730,725,713,731,733,749,710,739,728,707,741,725,720,709,710,717,718,722,724,732,705,734,717,717,692,724,729,712,724,738,736,732,709,724,725,704,713,717,747,727,727,729,705,726,712,585 71.13287 S,03/12/2026 02:30:09,13.44,563.67,1.94,777,749,793,802,814,885,957,1116,1381,1758,2325,3072,4036,5200,6496,7942,9502,10995,12494,13786,14888,15739,16372,16757,16952,17045,16992,16945,16872,16801,16850,16884,17039,17323,17630,18109,18638,19306,20033,20858,21694,22595,23607,24458,25300,26092,26703,27218,27432,27498,27394,27057,26562,25891,25160,24361,23527,22663,21781,21015,20249,19577,18944,18407,17970,17598,17309,17088,16920,16844,16849,16911,16994,17186,17392,17647,17970,18273,18645,19052,19388,19749,20057,20342,20538,20646,20658,20590,20407,20159,19850,19403,18992,18468,17958,17435,16914,16461,16012,15624,15274,15004,14709,14502,14361,14284,14249,14228,14308,14461,14585,14775,15017,15283,15588,15959,16262,16649,17043,17434,17858,18249,18656,19054,19434,19815,20150,20451,20709,20940,21065,21169,21237,21180,21100,21004,20732,20529,20182,19772,19425,18990,18533,18057,17577,17140,16681,16253,15840,15454,15100,14739,14415,14097,13829,13518,13278,13053,12821,12597,12443,12201,12067,11912,11816,11661,11589,11500,11442,11366,11310,11322,11293,11317,11320,11290,11336,11380,11430,11474,11532,11584,11602,11673,11695,11745,11779,11831,11885,11876,11894,11913,11893,11933,11920,11857,11838,11777,11713,11607,11525,11425,11321,11236,11133,11036,10864,10701,10488,10225,10024,9840,9634,9512,9376,9258,9161,9030,8969,8920,8901,8765,8596,8413,8276,8155,8006,7906,7781,7731,7675,7648,7588,7533,7469,7477,7535,7598,7579,7496,7355,7315,7337,7430,7530,7553,7510,7412,7305,7217,7230,7223,7236,7250,7236,6976 71.13291 S,03/12/2026 02:30:10,13.44,563.44,2.70,770,776,792,801,804,873,938,1113,1389,1776,2317,3077,4017,5174,6499,7947,9498,10994,12470,13774,14890,15713,16360,16721,16945,17009,16968,16956,16877,16811,16809,16867,17052,17274,17637,18097,18635,19268,20018,20862,21702,22610,23594,24434,25295,26039,26674,27154,27409,27534,27349,27053,26533,25861,25161,24357,23518,22634,21769,20996,20253,19569,18928,18412,17963,17569,17281,17076,16918,16856,16831,16906,17029,17161,17391,17701,17973,18253,18641,19024,19390,19731,20043,20292,20509,20645,20646,20592,20406,20137,19813,19425,18978,18450,17950,17438,16891,16472,16028,15584,15287,14978,14704,14520,14349,14284,14242,14288,14304,14413,14563,14792,15034,15269,15601,15927,16256,16653,17019,17445,17841,18257,18653,19044,19423,19772,20102,20433,20712,20922,21058,21164,21220,21178,21122,20963,20729,20515,20153,19786,19391,18967,18522,18053,17577,17128,16660,16239,15863,15442,15071,14752,14400,14100,13838,13536,13275,13039,12813,12613,12441,12221,12069,11898,11786,11672,11564,11489,11457,11361,11339,11307,11319,11290,11291,11301,11337,11369,11421,11468,11527,11569,11618,11624,11683,11780,11757,11826,11881,11869,11921,11929,11909,11925,11914,11850,11833,11771,11712,11634,11512,11415,11323,11218,11138,11037,10873,10706,10452,10243,10040,9841,9649,9533,9362,9253,9130,9037,8953,8928,8873,8733,8582,8392,8281,8134,8014,7912,7803,7716,7677,7634,7620,7519,7467,7479,7549,7588,7588,7485,7349,7325,7354,7428,7517,7560,7517,7416,7294,7245,7225,7261,7252,7243,7232,6977 71.13293 S,03/12/2026 02:30:13,13.44,560.22,1.30,782,800,773,800,836,860,974,1115,1369,1751,2327,3075,3984,5139,6432,7918,9376,10913,12405,13660,14769,15628,16236,16640,16825,16891,16876,16841,16744,16691,16693,16774,16942,17199,17508,17958,18510,19164,19909,20688,21565,22455,23411,24301,25127,25905,26530,26963,27242,27339,27191,26847,26361,25685,24997,24187,23339,22512,21650,20852,20124,19441,18805,18299,17834,17469,17182,16965,16846,16771,16734,16811,16917,17065,17312,17578,17849,18201,18542,18950,19319,19629,19941,20221,20394,20558,20545,20470,20317,20028,19735,19337,18865,18373,17896,17345,16851,16400,15946,15553,15216,14897,14656,14462,14268,14230,14186,14190,14264,14354,14509,14706,14926,15213,15549,15840,16185,16570,16952,17345,17765,18136,18557,18932,19335,19704,20009,20357,20633,20808,20971,21082,21109,21088,20971,20837,20657,20392,20059,19692,19287,18841,18439,17947,17514,17073,16596,16174,15769,15378,15054,14679,14339,14042,13769,13462,13218,12975,12765,12581,12340,12154,12029,11842,11757,11604,11518,11474,11363,11314,11301,11252,11255,11246,11283,11253,11302,11321,11403,11439,11477,11536,11537,11583,11677,11717,11750,11818,11842,11848,11881,11900,11882,11896,11857,11841,11801,11713,11686,11576,11488,11364,11275,11212,11102,10998,10837,10680,10438,10216,9976,9803,9643,9496,9365,9261,9113,9028,8945,8883,8859,8738,8561,8380,8253,8121,8007,7868,7776,7712,7656,7611,7605,7474,7449,7434,7473,7580,7559,7461,7344,7282,7316,7406,7499,7499,7507,7361,7279,7207,7149,7205,7218,7209,7229,6937 71.17453 D,03/12/2026 03:30:06,13.44,723.24,13.28,732,755,718,716,744,736,732,712,711,722,712,704,733,713,715,714,700,750,710,706,707,724,738,733,732,739,699,737,718,721,718,701,728,717,717,713,724,702,726,726,742,716,725,761,736,704,721,712,728,729,721,725,736,713,730,714,732,730,728,743,720,716,738,715,738,706,730,738,739,714,713,717,740,715,728,738,737,721,722,721,721,715,729,697,717,724,721,725,748,730,706,745,709,717,711,714,718,697,745,728,715,715,721,720,736,721,714,726,733,700,717,729,673,724,708,725,712,728,695,724,716,725,718,715,722,736,729,725,714,738,755,712,732,737,722,717,726,713,734,724,721,720,747,728,722,717,730,731,731,740,723,702,738,730,715,710,731,724,728,739,725,722,751,697,729,746,726,711,710,725,717,728,731,721,723,737,710,728,753,738,721,724,722,706,715,714,726,724,757,732,744,722,717,731,740,702,733,705,710,730,732,732,716,723,745,739,722,734,736,728,733,716,716,728,738,736,711,730,731,730,721,714,736,732,731,733,714,736,699,726,744,720,728,733,724,741,718,716,721,734,720,720,757,713,709,725,745,720,719,709,729,747,739,728,728,569 71.17455 S,03/12/2026 03:30:12,13.31,564.44,2.79,766,772,771,809,803,839,952,1114,1373,1758,2307,3098,4036,5194,6521,7973,9493,11029,12489,13798,14933,15758,16390,16781,16961,17056,17044,16977,16905,16843,16854,16917,17081,17317,17654,18113,18685,19351,20057,20874,21755,22658,23651,24501,25349,26133,26753,27223,27488,27574,27418,27113,26552,25950,25245,24397,23557,22724,21826,21075,20284,19578,19002,18424,18020,17613,17321,17114,16976,16886,16883,16932,17048,17194,17410,17678,17986,18325,18673,19089,19416,19780,20097,20345,20551,20698,20686,20640,20436,20172,19887,19448,19004,18500,17981,17470,16980,16471,16046,15645,15286,15008,14745,14529,14376,14312,14252,14281,14333,14445,14605,14791,15051,15299,15596,15955,16304,16648,17048,17466,17882,18297,18688,19072,19478,19818,20146,20492,20727,20997,21111,21200,21278,21235,21097,21024,20776,20545,20209,19801,19427,18990,18529,18074,17612,17162,16689,16265,15864,15449,15098,14741,14433,14117,13851,13554,13284,13065,12833,12598,12453,12257,12085,11923,11809,11690,11613,11524,11456,11377,11344,11338,11335,11301,11330,11305,11338,11411,11426,11463,11526,11573,11611,11682,11716,11753,11811,11838,11898,11897,11897,11947,11925,11940,11896,11872,11841,11774,11697,11636,11545,11421,11338,11228,11128,11040,10880,10698,10476,10240,10045,9861,9660,9510,9390,9266,9134,9026,8973,8925,8884,8737,8618,8420,8256,8144,8041,7917,7816,7714,7692,7645,7608,7534,7454,7481,7550,7578,7583,7481,7368,7282,7392,7417,7505,7555,7484,7424,7309,7233,7237,7217,7242,7224,7220,6948 71.17458 S,03/12/2026 03:30:13,13.31,565.33,4.72,765,757,796,765,803,896,929,1089,1365,1758,2317,3086,3995,5109,6458,7909,9386,10916,12357,13657,14777,15586,16217,16587,16801,16889,16815,16790,16733,16640,16689,16733,16924,17165,17515,17930,18501,19165,19866,20715,21548,22459,23421,24270,25121,25877,26507,26937,27235,27296,27138,26852,26315,25715,24997,24165,23350,22499,21627,20859,20102,19433,18821,18259,17841,17457,17166,16957,16801,16725,16714,16771,16888,17069,17265,17539,17822,18146,18485,18902,19249,19600,19917,20152,20368,20500,20507,20476,20265,20018,19720,19286,18850,18341,17820,17352,16798,16367,15898,15516,15197,14860,14612,14435,14277,14177,14172,14176,14199,14322,14488,14671,14914,15201,15485,15818,16142,16523,16921,17310,17714,18130,18498,18937,19301,19650,20019,20303,20544,20797,20945,21045,21097,21042,20941,20827,20626,20356,20031,19629,19280,18843,18408,17947,17468,17018,16588,16144,15741,15361,14982,14648,14318,14016,13738,13448,13190,12947,12722,12520,12346,12149,11987,11840,11713,11601,11503,11394,11357,11300,11249,11236,11252,11222,11228,11250,11258,11307,11340,11400,11457,11493,11542,11530,11613,11684,11702,11761,11816,11797,11828,11865,11830,11818,11824,11782,11758,11706,11604,11545,11440,11339,11272,11133,11040,10958,10789,10628,10400,10148,9956,9802,9589,9445,9345,9204,9070,8962,8885,8883,8827,8692,8538,8342,8228,8100,7970,7851,7765,7656,7618,7588,7553,7466,7423,7415,7500,7504,7526,7449,7299,7261,7307,7380,7483,7489,7436,7346,7218,7181,7191,7166,7180,7221,7169,6929 71.17461 S,03/12/2026 03:30:13,13.31,562.78,3.19,781,787,761,804,818,877,940,1109,1344,1769,2304,3048,4013,5132,6473,7926,9409,10945,12388,13637,14768,15615,16225,16637,16829,16901,16894,16818,16769,16709,16701,16777,16918,17152,17536,17965,18499,19210,19910,20725,21589,22465,23449,24284,25108,25918,26524,26961,27235,27363,27191,26882,26342,25718,25000,24184,23352,22531,21623,20882,20108,19436,18846,18299,17822,17481,17184,16994,16824,16745,16709,16807,16896,17070,17299,17545,17855,18159,18522,18930,19293,19588,19922,20175,20385,20537,20509,20437,20305,20005,19730,19301,18843,18360,17857,17307,16814,16372,15898,15543,15191,14855,14627,14415,14257,14231,14120,14151,14221,14313,14515,14694,14915,15204,15483,15831,16158,16526,16901,17324,17723,18123,18541,18896,19296,19661,19988,20297,20555,20784,20958,21018,21080,21047,20941,20824,20634,20345,20029,19646,19258,18861,18396,17936,17480,17015,16590,16142,15730,15349,15004,14641,14315,14035,13714,13440,13197,12922,12733,12528,12341,12166,11984,11808,11732,11584,11513,11411,11333,11308,11269,11240,11233,11241,11196,11241,11251,11259,11360,11365,11433,11495,11515,11556,11617,11656,11735,11736,11787,11822,11833,11845,11861,11834,11814,11801,11744,11700,11627,11538,11461,11352,11248,11168,11057,10939,10813,10625,10369,10171,9925,9773,9609,9457,9321,9221,9066,8997,8897,8856,8816,8709,8555,8352,8205,8087,7961,7853,7742,7682,7620,7584,7564,7457,7437,7431,7456,7510,7535,7464,7332,7267,7303,7380,7456,7497,7480,7328,7250,7196,7153,7185,7166,7217,7181,6909 71.21617 D,03/12/2026 04:30:06,13.31,721.68,13.33,713,720,741,724,701,726,694,736,720,714,707,739,737,713,737,738,718,722,708,730,715,729,738,687,733,726,716,728,734,745,717,717,720,697,720,706,726,704,728,715,728,744,721,700,716,723,739,723,737,706,716,736,707,742,716,713,728,710,742,709,728,757,716,725,716,738,742,704,710,689,721,718,717,712,720,700,729,731,716,727,724,715,734,709,726,729,712,736,709,728,734,704,720,744,720,721,739,721,710,722,736,698,741,728,725,737,699,749,698,722,713,720,724,722,722,716,714,717,718,726,706,732,710,716,721,690,724,720,725,745,726,729,729,715,732,730,723,713,737,716,720,733,728,731,737,716,708,723,724,728,718,714,722,729,737,717,721,737,729,716,722,693,700,715,705,729,726,737,750,718,724,724,720,726,726,747,730,713,709,709,698,734,713,713,714,717,715,718,741,710,724,739,700,704,712,718,738,727,726,719,712,726,726,695,721,709,742,694,726,704,710,726,712,714,749,726,734,741,716,712,714,713,720,718,725,694,705,717,701,736,726,717,745,727,721,715,721,740,731,713,740,717,712,732,715,704,708,699,718,721,727,709,717,717,740,558 71.21620 S,03/12/2026 04:30:09,13.19,565.44,2.88,744,780,781,781,829,862,936,1127,1389,1785,2378,3115,4104,5250,6585,8046,9629,11128,12663,13961,15077,15965,16577,16978,17192,17253,17241,17181,17102,17040,17058,17141,17299,17547,17897,18361,18916,19586,20343,21157,22032,22959,23935,24803,25673,26429,27090,27565,27814,27907,27753,27431,26913,26250,25512,24710,23847,22954,22085,21300,20539,19830,19200,18659,18208,17857,17517,17301,17144,17073,17070,17098,17248,17405,17608,17920,18175,18531,18869,19291,19667,19985,20325,20593,20784,20922,20939,20827,20665,20424,20090,19688,19223,18683,18176,17673,17128,16670,16222,15817,15458,15159,14900,14700,14554,14440,14401,14403,14481,14614,14726,14950,15173,15445,15776,16090,16441,16819,17190,17621,18036,18444,18893,19257,19629,20006,20346,20643,20938,21165,21289,21410,21448,21421,21332,21181,20976,20708,20376,19994,19626,19154,18716,18245,17750,17322,16841,16421,16023,15579,15242,14877,14564,14253,13973,13659,13408,13157,12932,12720,12551,12330,12195,12020,11933,11793,11674,11604,11531,11470,11454,11409,11398,11426,11428,11408,11457,11483,11512,11597,11616,11659,11714,11748,11810,11854,11910,11944,11949,11997,12001,12024,12012,12026,12017,11977,11937,11844,11797,11726,11621,11520,11405,11322,11260,11116,10938,10779,10541,10327,10120,9891,9756,9605,9481,9340,9224,9099,9033,8976,8963,8846,8653,8494,8355,8196,8100,7971,7859,7806,7739,7690,7666,7605,7522,7534,7593,7631,7641,7523,7425,7368,7399,7504,7541,7581,7593,7450,7334,7301,7279,7293,7277,7293,7298,7017 71.21623 S,03/12/2026 04:30:10,13.19,563.11,1.36,787,760,795,788,806,862,950,1108,1392,1776,2357,3120,4075,5228,6564,8037,9597,11121,12613,13946,15034,15899,16553,16917,17160,17204,17193,17142,17082,17016,17029,17122,17254,17507,17857,18338,18905,19549,20271,21124,21974,22920,23916,24762,25601,26416,27021,27481,27779,27842,27702,27371,26841,26206,25441,24646,23787,22919,22056,21253,20464,19792,19192,18619,18138,17796,17459,17287,17125,17009,17037,17088,17189,17342,17594,17866,18138,18467,18829,19236,19605,19971,20289,20531,20728,20869,20868,20812,20622,20373,20047,19637,19180,18654,18137,17630,17082,16632,16181,15781,15406,15151,14865,14654,14505,14400,14390,14377,14461,14561,14718,14934,15166,15433,15733,16076,16421,16760,17176,17578,17987,18404,18829,19225,19606,19950,20314,20608,20889,21113,21243,21365,21401,21380,21296,21128,20930,20672,20320,19955,19563,19121,18648,18217,17730,17257,16836,16393,15976,15592,15237,14837,14528,14217,13938,13633,13377,13129,12914,12690,12539,12296,12152,12000,11878,11753,11650,11596,11521,11456,11413,11390,11394,11356,11378,11374,11408,11486,11469,11549,11597,11686,11707,11701,11806,11844,11897,11922,11940,11962,11978,12009,12000,12005,11984,11956,11905,11845,11762,11707,11602,11493,11416,11321,11193,11110,10949,10758,10526,10284,10081,9898,9706,9587,9417,9320,9200,9075,9004,8981,8949,8817,8648,8473,8320,8198,8097,7949,7852,7777,7761,7690,7640,7601,7497,7515,7584,7626,7636,7536,7397,7377,7405,7456,7555,7599,7541,7464,7339,7273,7288,7268,7276,7282,7268,7013 71.21626 S,03/12/2026 04:30:10,13.19,562.11,1.36,768,777,791,793,820,884,952,1131,1365,1765,2356,3068,4064,5219,6572,8017,9554,11069,12544,13862,14957,15843,16457,16840,17082,17144,17134,17068,17002,16956,16960,17020,17179,17441,17769,18251,18804,19484,20214,21027,21905,22835,23794,24644,25501,26272,26915,27409,27646,27748,27598,27242,26743,26098,25328,24551,23689,22808,21961,21153,20392,19727,19093,18574,18108,17705,17411,17188,17050,16970,16941,17042,17150,17298,17520,17813,18072,18421,18779,19168,19558,19893,20198,20478,20673,20824,20821,20706,20550,20276,19966,19541,19113,18592,18106,17556,17026,16581,16118,15725,15382,15080,14810,14615,14447,14362,14330,14363,14406,14533,14658,14871,15113,15369,15671,15998,16375,16753,17088,17543,17963,18306,18760,19126,19539,19914,20249,20518,20785,21071,21171,21284,21350,21297,21232,21038,20861,20593,20261,19892,19493,19062,18630,18141,17669,17210,16765,16339,15919,15514,15187,14819,14470,14185,13895,13586,13357,13073,12855,12688,12475,12273,12104,11964,11864,11739,11625,11542,11509,11414,11396,11358,11367,11358,11336,11350,11393,11425,11467,11501,11579,11618,11658,11701,11745,11799,11866,11904,11926,11935,11961,11972,11968,11988,11954,11944,11877,11808,11758,11680,11584,11449,11362,11274,11165,11075,10926,10745,10505,10282,10053,9879,9694,9533,9432,9309,9157,9040,9008,8931,8906,8811,8616,8440,8299,8187,8088,7923,7825,7775,7712,7675,7645,7547,7480,7508,7570,7595,7610,7531,7411,7367,7377,7458,7544,7574,7554,7417,7314,7242,7225,7258,7246,7262,7256,6989 71.25785 D,03/12/2026 05:30:06,13.19,716.90,11.49,710,715,704,712,713,714,714,707,723,725,709,711,741,728,713,726,715,717,712,714,705,707,682,707,725,731,715,722,728,713,729,735,737,736,714,722,710,733,726,712,725,720,718,724,706,702,731,723,704,705,733,717,741,720,705,725,713,701,730,730,715,718,712,720,709,727,714,708,717,712,710,718,720,695,701,741,701,724,736,709,716,724,700,739,708,710,724,718,709,683,704,720,714,731,710,710,729,712,717,720,698,716,724,747,716,722,730,714,714,706,727,716,714,709,747,732,717,730,721,713,712,728,718,724,730,699,696,717,733,695,723,712,729,705,736,712,722,753,717,715,714,724,708,710,730,704,716,710,736,748,705,728,724,722,728,722,717,712,723,714,726,694,713,723,704,748,737,705,716,725,730,735,721,731,721,732,747,728,709,717,712,726,715,725,708,721,701,709,722,706,720,715,707,702,728,727,714,704,717,713,732,718,712,730,710,721,725,731,731,713,732,700,720,700,738,715,720,721,697,720,705,727,736,722,714,691,730,706,720,737,693,724,733,695,720,711,724,700,710,735,706,729,734,697,745,727,696,707,727,725,707,725,716,709,742,571 71.25787 S,03/12/2026 05:30:09,13.13,564.11,2.26,747,762,787,771,813,886,944,1104,1384,1754,2357,3116,4075,5232,6556,8050,9605,11111,12598,13934,15025,15889,16541,16916,17142,17162,17174,17140,17016,16979,17002,17064,17249,17472,17826,18283,18838,19498,20234,21074,21935,22854,23835,24693,25555,26332,26962,27421,27697,27806,27649,27312,26786,26133,25392,24597,23728,22873,21990,21185,20422,19762,19130,18579,18116,17743,17443,17240,17094,16992,16998,17034,17164,17322,17537,17824,18094,18424,18798,19181,19536,19904,20207,20458,20666,20821,20855,20729,20553,20316,20006,19552,19113,18613,18097,17578,17042,16583,16167,15720,15397,15104,14797,14657,14437,14379,14339,14336,14418,14516,14681,14866,15109,15363,15693,16045,16357,16749,17149,17540,17969,18362,18770,19155,19536,19927,20261,20561,20827,21081,21174,21315,21345,21309,21230,21092,20873,20618,20275,19897,19532,19056,18643,18154,17652,17228,16800,16345,15928,15529,15183,14813,14512,14188,13899,13594,13333,13110,12848,12676,12485,12261,12133,11979,11853,11733,11622,11553,11510,11398,11420,11369,11328,11356,11369,11352,11385,11401,11494,11509,11560,11610,11663,11673,11766,11814,11851,11865,11934,11925,11966,11993,11963,11995,11924,11906,11875,11824,11747,11668,11565,11459,11379,11255,11168,11075,10917,10725,10504,10256,10046,9872,9696,9550,9398,9328,9157,9046,8987,8976,8925,8797,8613,8449,8316,8181,8043,7936,7837,7756,7723,7673,7633,7542,7513,7512,7535,7621,7611,7507,7369,7350,7379,7456,7545,7572,7529,7426,7302,7258,7241,7236,7262,7277,7260,6984 71.25791 S,03/12/2026 05:30:13,13.13,561.67,2.12,754,773,766,797,822,875,938,1113,1384,1781,2344,3096,4051,5191,6544,7956,9522,11040,12492,13820,14941,15783,16425,16792,17009,17080,17062,16985,16968,16892,16878,16966,17090,17361,17706,18131,18727,19379,20088,20968,21797,22689,23705,24532,25398,26185,26778,27281,27529,27590,27466,27131,26603,25997,25245,24437,23585,22726,21861,21073,20331,19621,19013,18457,17993,17650,17325,17140,16987,16892,16901,16978,17057,17236,17435,17733,18025,18338,18722,19102,19469,19813,20116,20378,20615,20731,20745,20677,20464,20224,19940,19465,19031,18517,17985,17496,16987,16517,16051,15665,15341,15034,14754,14551,14404,14314,14292,14311,14346,14449,14624,14801,15054,15341,15601,15966,16296,16660,17080,17467,17861,18276,18685,19079,19461,19793,20167,20472,20729,20987,21099,21197,21269,21209,21155,21000,20758,20513,20198,19800,19443,18974,18519,18105,17624,17179,16712,16276,15856,15468,15112,14745,14446,14117,13844,13538,13288,13060,12825,12609,12440,12236,12078,11939,11814,11665,11622,11502,11440,11413,11338,11321,11342,11320,11322,11312,11330,11401,11422,11475,11558,11580,11620,11679,11687,11777,11828,11833,11884,11883,11909,11937,11912,11913,11941,11881,11860,11787,11730,11640,11529,11424,11348,11285,11115,11042,10904,10676,10497,10254,10029,9864,9646,9520,9382,9261,9184,9034,8964,8950,8877,8773,8630,8409,8289,8157,8022,7901,7813,7716,7677,7664,7589,7535,7461,7477,7539,7579,7573,7502,7367,7317,7367,7406,7515,7573,7491,7413,7317,7236,7224,7220,7218,7228,7221,6974 71.25794 S,03/12/2026 05:30:13,13.13,561.89,3.41,781,781,810,792,818,851,933,1094,1369,1773,2326,3080,4063,5191,6540,8018,9516,11053,12524,13831,14943,15781,16420,16786,17021,17069,17075,17014,16933,16898,16889,16963,17129,17342,17757,18167,18727,19393,20094,20936,21800,22716,23688,24560,25417,26182,26816,27291,27534,27630,27479,27161,26645,25990,25264,24450,23604,22722,21826,21059,20338,19624,19025,18490,18013,17659,17366,17131,16996,16917,16873,16953,17078,17265,17461,17730,18027,18321,18704,19093,19473,19806,20146,20389,20579,20734,20739,20667,20504,20205,19925,19499,19048,18542,18030,17508,17002,16522,16078,15694,15366,15033,14772,14567,14406,14346,14276,14317,14376,14459,14618,14834,15047,15331,15632,15936,16311,16675,17065,17473,17896,18291,18687,19061,19485,19816,20165,20464,20740,20978,21137,21206,21268,21245,21150,20979,20820,20539,20208,19814,19417,19017,18564,18086,17637,17146,16697,16291,15870,15482,15127,14733,14463,14142,13830,13547,13316,13024,12838,12628,12420,12262,12085,11926,11822,11661,11600,11515,11458,11393,11366,11347,11348,11317,11304,11317,11333,11392,11434,11485,11539,11585,11608,11677,11702,11790,11824,11870,11892,11901,11919,11948,11953,11945,11931,11906,11842,11778,11713,11632,11539,11429,11338,11227,11147,11029,10894,10725,10494,10268,10035,9853,9677,9536,9418,9252,9152,9057,8944,8944,8899,8758,8606,8457,8277,8149,8027,7891,7814,7737,7666,7671,7595,7522,7457,7498,7562,7590,7568,7482,7362,7310,7355,7436,7499,7562,7524,7402,7296,7238,7225,7225,7240,7238,7240,6962 71.29951 D,03/12/2026 06:30:06,13.13,719.45,12.34,705,707,731,730,698,708,736,709,725,722,712,725,686,732,722,700,709,724,726,706,684,723,720,708,714,724,722,731,712,717,735,708,725,723,730,726,706,722,704,717,713,725,730,701,736,715,714,700,740,706,711,724,733,714,743,733,722,731,722,723,737,714,722,725,721,738,722,693,732,731,722,720,730,724,729,701,725,713,724,728,705,710,728,714,709,737,731,735,726,699,719,741,716,715,724,737,714,710,728,696,729,708,724,718,712,732,709,713,723,717,748,724,706,738,721,709,698,717,724,729,716,686,731,722,721,717,713,750,711,710,708,722,715,721,722,722,742,709,718,722,720,693,722,730,722,698,718,709,723,724,695,720,709,725,732,709,712,720,728,726,697,733,723,706,700,729,748,707,721,714,728,705,694,720,721,730,690,705,715,720,705,721,716,733,725,704,717,717,739,696,706,731,711,718,705,724,713,718,722,692,740,721,718,728,727,736,737,729,728,698,733,695,726,731,719,707,718,711,717,738,707,711,715,711,750,725,733,705,720,724,725,736,737,717,714,712,707,711,717,714,720,699,714,732,712,725,710,719,717,732,720,710,717,713,709,557 71.29954 S,03/12/2026 06:30:12,13.13,565.56,2.40,788,756,787,781,784,881,944,1094,1389,1772,2347,3124,4068,5220,6595,8059,9587,11136,12622,13915,15063,15914,16547,16926,17099,17196,17154,17105,17040,16948,16985,17021,17224,17463,17806,18248,18825,19476,20219,21046,21901,22764,23819,24641,25493,26301,26903,27387,27644,27732,27594,27256,26728,26068,25353,24545,23723,22801,21935,21189,20395,19695,19104,18538,18105,17717,17390,17216,17044,16937,16952,17002,17138,17297,17505,17779,18083,18381,18763,19164,19523,19886,20170,20427,20662,20787,20774,20715,20540,20254,19985,19545,19101,18587,18050,17539,17029,16564,16124,15712,15368,15093,14794,14627,14454,14349,14320,14353,14389,14507,14670,14840,15113,15374,15656,16030,16373,16721,17127,17518,17963,18341,18749,19154,19516,19914,20265,20554,20794,21062,21189,21281,21358,21297,21233,21088,20873,20617,20275,19898,19518,19049,18649,18165,17677,17193,16758,16326,15921,15543,15153,14797,14507,14189,13917,13608,13329,13102,12884,12660,12486,12276,12113,11963,11853,11712,11636,11556,11481,11436,11370,11398,11341,11344,11368,11369,11392,11432,11483,11500,11584,11618,11635,11700,11740,11828,11867,11882,11925,11921,11933,11990,11950,11966,11958,11910,11878,11829,11745,11672,11592,11455,11361,11277,11176,11073,10906,10753,10518,10271,10041,9895,9709,9573,9427,9283,9163,9057,8986,8969,8902,8832,8640,8452,8301,8163,8040,7947,7825,7737,7715,7654,7638,7541,7514,7515,7561,7579,7591,7532,7381,7351,7365,7424,7545,7586,7544,7440,7309,7265,7217,7232,7257,7251,7293,7000 71.29957 S,03/12/2026 06:30:13,13.13,563.67,1.73,784,752,782,802,800,867,941,1092,1373,1746,2310,3126,4056,5236,6586,8036,9617,11105,12589,13921,15041,15871,16492,16890,17086,17161,17147,17093,17021,16938,16962,17024,17191,17449,17774,18215,18793,19456,20169,21024,21887,22765,23793,24640,25471,26263,26853,27362,27648,27681,27568,27201,26698,26070,25325,24527,23682,22787,21929,21120,20364,19685,19046,18526,18050,17721,17362,17203,17032,16940,16956,16990,17131,17278,17492,17760,18065,18388,18731,19160,19480,19852,20177,20416,20638,20776,20752,20727,20507,20259,19970,19516,19093,18546,18045,17522,17008,16556,16092,15681,15357,15043,14777,14580,14436,14332,14297,14318,14386,14500,14647,14849,15096,15357,15660,15989,16321,16699,17131,17498,17924,18342,18726,19138,19510,19858,20237,20521,20785,21018,21170,21267,21316,21276,21176,21073,20833,20563,20277,19864,19512,19050,18585,18156,17659,17191,16768,16316,15902,15500,15128,14788,14498,14169,13885,13587,13301,13086,12859,12660,12494,12269,12090,11959,11821,11722,11626,11520,11469,11426,11387,11349,11370,11323,11358,11310,11374,11421,11445,11508,11539,11611,11637,11691,11727,11784,11880,11859,11916,11941,11930,11994,11963,11953,11961,11875,11866,11819,11705,11657,11558,11439,11338,11234,11141,11061,10901,10704,10504,10264,10053,9854,9676,9566,9424,9282,9179,9047,8988,8946,8891,8761,8632,8448,8300,8161,8028,7931,7838,7727,7719,7653,7621,7559,7485,7490,7555,7592,7623,7505,7387,7339,7376,7440,7520,7581,7520,7427,7304,7237,7249,7217,7251,7264,7240,6991 71.29959 S,03/12/2026 06:30:13,13.13,562.11,7.82,760,803,780,775,812,872,966,1112,1379,1774,2341,3117,4062,5229,6550,8064,9581,11101,12602,13929,15003,15893,16499,16898,17112,17168,17143,17093,17004,16951,16971,17013,17188,17429,17773,18218,18773,19467,20195,21000,21859,22804,23748,24609,25485,26254,26882,27343,27593,27717,27550,27219,26720,26047,25321,24524,23654,22805,21929,21129,20381,19694,19048,18516,18053,17704,17399,17176,17016,16995,16936,16992,17121,17252,17517,17770,18049,18384,18761,19159,19511,19852,20165,20448,20620,20741,20787,20686,20529,20249,19931,19529,19070,18552,18050,17546,17016,16556,16099,15697,15373,15060,14781,14598,14401,14341,14312,14321,14406,14506,14633,14845,15078,15375,15652,15987,16349,16734,17091,17502,17913,18286,18733,19122,19488,19875,20226,20517,20794,21010,21173,21273,21300,21269,21189,21043,20841,20580,20224,19890,19478,19040,18604,18142,17663,17175,16753,16300,15916,15469,15148,14797,14461,14167,13879,13602,13354,13060,12851,12648,12459,12292,12115,11933,11840,11708,11638,11559,11486,11406,11373,11372,11326,11344,11337,11326,11413,11405,11436,11483,11539,11616,11630,11673,11761,11794,11849,11896,11902,11932,11964,11963,11952,11984,11912,11918,11872,11810,11753,11652,11563,11445,11344,11274,11156,11074,10912,10731,10498,10246,10070,9844,9684,9558,9400,9293,9187,9056,9005,8950,8917,8793,8603,8416,8309,8171,8045,7913,7821,7756,7702,7681,7616,7533,7476,7513,7541,7568,7621,7504,7379,7338,7343,7462,7524,7557,7548,7411,7289,7262,7253,7226,7253,7256,7234,6990 71.34118 D,03/12/2026 07:30:06,13.19,719.05,11.64,712,723,732,725,725,711,707,733,696,718,734,706,728,725,709,715,709,722,716,695,704,721,721,726,708,717,713,725,722,721,729,727,722,715,700,733,714,725,733,734,704,734,737,724,730,738,729,721,709,730,720,737,724,679,746,709,709,717,721,720,717,720,716,718,729,715,711,707,713,733,709,708,736,724,715,721,721,713,720,742,711,713,720,708,731,697,717,692,718,701,717,736,713,731,718,705,717,718,733,732,731,714,712,728,701,721,734,691,708,705,689,722,733,765,714,748,713,712,744,729,737,717,723,716,699,720,717,709,750,713,725,725,721,710,715,708,702,726,685,730,712,685,726,726,700,713,737,704,720,720,697,730,715,718,750,706,698,718,714,718,694,726,717,720,723,688,706,734,723,725,717,736,705,736,722,720,748,715,709,720,721,710,720,725,733,723,713,713,717,694,712,734,722,734,712,697,721,710,717,722,732,722,724,713,729,731,736,723,733,756,731,704,745,720,712,736,724,736,730,691,710,730,729,730,727,722,724,727,702,690,743,712,744,721,737,731,696,739,720,713,709,731,707,721,720,701,738,743,720,713,730,713,733,730,724,582 71.34120 S,03/12/2026 07:30:09,13.13,564.11,1.45,770,791,769,791,812,851,948,1107,1365,1788,2345,3084,4087,5211,6545,8036,9557,11084,12538,13859,14982,15826,16442,16833,17028,17092,17089,17017,16918,16914,16893,16972,17106,17312,17688,18158,18684,19357,20108,20925,21803,22684,23643,24551,25345,26158,26785,27249,27515,27597,27443,27114,26614,25969,25250,24405,23569,22723,21835,21047,20311,19575,18993,18455,17979,17670,17329,17115,16974,16874,16857,16930,17043,17202,17440,17668,17969,18325,18645,19067,19418,19773,20083,20344,20532,20694,20677,20633,20445,20160,19875,19434,18997,18489,17968,17483,16972,16482,16027,15652,15302,15003,14748,14534,14376,14289,14231,14299,14313,14430,14609,14781,15042,15294,15613,15945,16306,16672,17073,17469,17842,18262,18660,19060,19478,19814,20154,20458,20739,20967,21125,21201,21253,21226,21107,20993,20763,20507,20186,19798,19404,18990,18531,18092,17617,17131,16702,16285,15852,15445,15115,14709,14435,14133,13828,13560,13288,13041,12819,12587,12428,12220,12060,11917,11816,11678,11581,11520,11437,11384,11365,11303,11344,11307,11285,11345,11341,11365,11444,11450,11527,11588,11601,11643,11699,11781,11830,11865,11872,11898,11910,11959,11950,11902,11918,11897,11817,11794,11713,11622,11532,11412,11308,11238,11142,11038,10902,10708,10455,10250,10017,9853,9658,9514,9413,9273,9161,9043,8964,8916,8872,8742,8597,8417,8250,8133,8032,7870,7817,7733,7670,7645,7605,7525,7476,7470,7547,7581,7578,7488,7348,7313,7361,7430,7492,7552,7514,7399,7307,7221,7216,7227,7247,7230,7269,6963 71.34124 S,03/12/2026 07:30:10,13.13,564.00,1.00,777,795,764,807,813,875,961,1117,1372,1786,2333,3094,4048,5199,6565,8024,9524,11077,12534,13863,14973,15804,16406,16810,17019,17073,17061,17006,16937,16864,16853,16939,17117,17320,17722,18106,18703,19368,20073,20926,21777,22661,23669,24524,25341,26131,26771,27196,27484,27565,27424,27115,26577,25940,25216,24384,23549,22701,21792,21041,20282,19577,18993,18439,17981,17618,17289,17087,16954,16857,16879,16952,17009,17196,17425,17669,17973,18332,18649,19058,19421,19733,20091,20329,20528,20679,20652,20600,20426,20156,19864,19432,18979,18513,17979,17429,16955,16485,16002,15666,15304,14998,14728,14507,14377,14285,14253,14289,14338,14448,14597,14778,15007,15305,15609,15944,16273,16651,17064,17456,17844,18276,18661,19037,19465,19802,20132,20461,20729,20944,21096,21194,21253,21213,21126,20992,20777,20493,20188,19806,19404,18978,18542,18065,17609,17134,16704,16260,15833,15466,15105,14743,14440,14126,13817,13562,13293,13046,12842,12614,12436,12237,12086,11925,11808,11669,11596,11510,11443,11376,11349,11308,11320,11300,11301,11313,11329,11372,11424,11470,11517,11602,11609,11656,11707,11744,11818,11877,11850,11891,11927,11924,11940,11911,11901,11877,11833,11805,11707,11597,11559,11427,11325,11217,11122,11028,10897,10686,10459,10230,10011,9857,9672,9525,9393,9280,9132,9046,8951,8900,8877,8745,8599,8436,8281,8152,8040,7886,7829,7732,7691,7659,7618,7547,7482,7477,7531,7581,7594,7499,7357,7331,7361,7428,7501,7586,7532,7408,7309,7237,7209,7233,7221,7288,7251,6937 71.34126 S,03/12/2026 07:30:10,13.13,563.89,2.89,776,754,772,787,817,856,944,1122,1388,1783,2321,3105,4064,5194,6560,7996,9524,11073,12534,13831,14956,15771,16397,16768,16969,17058,17046,16957,16893,16853,16828,16944,17050,17327,17668,18100,18658,19325,20048,20896,21722,22631,23628,24489,25320,26105,26703,27178,27473,27519,27357,27081,26517,25920,25161,24343,23527,22659,21793,20986,20246,19552,18963,18433,17933,17607,17294,17078,16928,16848,16862,16857,16994,17177,17400,17673,17949,18268,18633,19030,19392,19724,20056,20298,20520,20663,20627,20597,20403,20139,19835,19433,18964,18485,17941,17431,16922,16461,16002,15628,15283,14991,14698,14493,14352,14288,14226,14256,14306,14406,14584,14753,15005,15299,15582,15898,16261,16646,17012,17445,17830,18261,18642,19024,19404,19787,20129,20432,20675,20928,21073,21148,21230,21196,21096,20964,20752,20474,20164,19794,19381,18968,18516,18050,17619,17120,16674,16262,15849,15456,15085,14705,14434,14101,13837,13541,13276,13013,12833,12577,12422,12219,12056,11908,11810,11648,11607,11499,11425,11377,11313,11302,11323,11288,11293,11314,11332,11400,11419,11463,11511,11566,11607,11658,11696,11739,11821,11837,11865,11898,11886,11934,11932,11909,11921,11846,11822,11776,11714,11609,11531,11413,11297,11225,11112,11028,10866,10665,10471,10237,10008,9844,9654,9492,9396,9249,9128,9032,8957,8904,8877,8760,8581,8413,8253,8142,8026,7894,7803,7737,7696,7658,7597,7524,7490,7461,7521,7584,7543,7498,7378,7305,7364,7412,7516,7546,7525,7394,7292,7202,7233,7213,7232,7238,7245,6952 71.38284 D,03/12/2026 08:30:06,13.19,724.34,11.61,749,708,735,745,716,726,714,747,721,720,748,704,724,716,740,733,724,720,704,713,737,714,726,725,722,732,713,712,734,734,717,717,736,742,714,709,705,708,720,720,720,696,718,720,706,715,730,720,720,731,725,740,712,729,709,725,724,717,733,720,726,711,734,729,712,720,722,707,726,751,722,709,732,738,712,745,736,726,728,712,717,724,738,730,725,746,742,725,718,729,730,738,731,721,725,736,719,724,741,723,730,710,733,712,725,714,715,742,718,710,717,709,733,712,724,713,702,752,744,698,720,722,732,720,706,726,693,748,751,732,733,732,709,741,734,740,715,728,728,731,723,736,724,727,738,723,737,716,728,715,709,734,721,712,730,704,734,730,735,714,737,742,717,718,725,709,739,721,740,720,712,715,709,743,722,704,716,734,734,710,734,718,717,731,717,705,732,720,730,713,719,706,726,728,711,725,713,733,723,720,745,718,724,732,717,725,721,696,733,733,738,713,731,733,714,718,731,718,722,729,727,710,728,718,733,729,730,727,746,731,737,720,733,716,711,710,736,707,732,732,735,731,723,715,720,712,736,698,737,722,720,714,726,747,734,582 71.38287 S,03/12/2026 08:30:09,13.13,564.33,2.24,766,777,772,777,813,879,956,1109,1379,1741,2324,3066,3971,5136,6416,7858,9350,10819,12290,13534,14613,15471,16093,16437,16613,16705,16678,16624,16549,16464,16518,16553,16696,16946,17266,17726,18273,18891,19620,20420,21304,22166,23117,23950,24795,25558,26163,26623,26875,26964,26813,26496,26024,25382,24670,23889,23049,22211,21386,20611,19830,19194,18572,18059,17626,17236,16941,16758,16583,16539,16525,16552,16692,16841,17061,17332,17571,17922,18296,18661,19024,19355,19647,19938,20149,20249,20274,20178,20010,19784,19451,19052,18611,18066,17607,17115,16598,16145,15681,15331,15010,14703,14425,14266,14088,14028,13979,13987,14060,14190,14319,14523,14768,15008,15320,15665,15975,16362,16740,17094,17552,17918,18308,18732,19069,19461,19804,20074,20381,20564,20732,20851,20876,20829,20750,20614,20440,20163,19815,19464,19090,18659,18232,17770,17269,16843,16416,15989,15609,15218,14835,14503,14189,13878,13601,13315,13070,12818,12590,12432,12237,12034,11893,11737,11600,11496,11404,11315,11265,11203,11173,11137,11124,11139,11149,11125,11154,11213,11250,11309,11334,11397,11456,11453,11520,11584,11585,11657,11726,11678,11725,11753,11740,11769,11736,11676,11668,11589,11529,11457,11351,11241,11142,11053,10981,10876,10696,10537,10314,10065,9912,9705,9521,9387,9246,9133,9021,8889,8830,8817,8738,8650,8474,8297,8158,8030,7921,7785,7708,7611,7586,7538,7489,7409,7378,7389,7435,7460,7508,7383,7240,7238,7240,7325,7401,7454,7400,7304,7194,7160,7139,7112,7155,7159,7133,6863 71.38291 S,03/12/2026 08:30:13,13.13,561.22,1.56,740,788,805,784,821,835,928,1113,1347,1753,2321,3020,3992,5100,6393,7841,9336,10804,12254,13502,14580,15438,16013,16384,16598,16645,16637,16590,16491,16453,16473,16518,16669,16912,17228,17685,18221,18873,19610,20387,21222,22112,23074,23930,24749,25483,26116,26574,26829,26891,26768,26438,25956,25302,24618,23834,22976,22155,21329,20539,19826,19154,18516,17994,17586,17205,16922,16711,16550,16487,16470,16540,16669,16784,17038,17307,17564,17915,18250,18631,19010,19330,19622,19881,20086,20229,20241,20161,19995,19767,19430,19019,18583,18076,17609,17101,16585,16149,15703,15312,14976,14677,14418,14236,14089,14022,13943,13990,14040,14147,14289,14512,14724,14991,15294,15620,15965,16347,16719,17121,17491,17894,18320,18677,19047,19443,19748,20067,20341,20557,20687,20784,20822,20802,20727,20561,20366,20132,19801,19433,19032,18617,18208,17750,17254,16838,16372,15981,15585,15169,14838,14490,14189,13874,13615,13304,13076,12787,12604,12409,12232,12010,11878,11720,11621,11497,11400,11308,11273,11198,11157,11126,11113,11128,11129,11119,11179,11194,11237,11306,11337,11409,11430,11454,11501,11582,11616,11648,11677,11705,11725,11774,11735,11755,11736,11713,11656,11573,11541,11451,11344,11264,11140,11049,10976,10869,10768,10544,10299,10091,9884,9691,9537,9376,9224,9148,9026,8897,8851,8798,8754,8629,8461,8309,8165,8026,7926,7795,7700,7606,7558,7530,7501,7417,7362,7385,7418,7467,7481,7374,7292,7206,7229,7336,7413,7418,7405,7307,7180,7163,7120,7107,7130,7108,7131,6848 71.38293 S,03/12/2026 08:30:13,13.13,561.56,3.28,765,773,790,788,803,865,930,1110,1365,1734,2339,3012,3981,5117,6383,7840,9301,10780,12230,13479,14601,15398,15997,16362,16588,16651,16633,16588,16484,16423,16465,16481,16673,16896,17231,17689,18224,18882,19576,20384,21218,22116,23089,23881,24728,25497,26091,26550,26788,26905,26756,26435,25969,25289,24611,23832,22984,22150,21317,20557,19789,19133,18514,18024,17573,17207,16929,16712,16564,16478,16474,16555,16659,16793,17029,17320,17558,17894,18243,18641,19001,19318,19636,19910,20091,20241,20259,20157,20011,19715,19424,19032,18611,18082,17572,17084,16595,16149,15685,15291,15008,14674,14441,14234,14076,14025,13961,13972,14040,14139,14296,14484,14736,14991,15292,15636,15951,16325,16684,17114,17522,17887,18320,18698,19047,19440,19756,20069,20307,20549,20681,20769,20852,20773,20724,20576,20392,20128,19780,19439,19063,18610,18219,17717,17261,16840,16396,15944,15549,15205,14809,14473,14176,13872,13589,13285,13066,12797,12589,12408,12200,12040,11882,11687,11597,11464,11396,11289,11249,11176,11149,11140,11139,11126,11111,11127,11155,11190,11232,11288,11338,11383,11430,11456,11499,11582,11630,11655,11670,11720,11722,11731,11746,11755,11699,11680,11635,11608,11523,11437,11326,11255,11133,11057,10962,10874,10715,10535,10305,10088,9890,9688,9504,9384,9244,9145,9022,8895,8824,8784,8738,8623,8471,8315,8171,8037,7938,7804,7694,7618,7585,7533,7483,7424,7360,7381,7425,7478,7495,7376,7245,7211,7234,7308,7409,7426,7396,7306,7173,7126,7110,7129,7137,7115,7126,6858 71.42451 D,03/12/2026 09:30:06,13.13,717.30,11.87,713,727,730,709,724,704,701,710,717,716,697,726,705,710,714,711,713,704,704,722,737,726,689,717,731,720,708,716,724,712,713,717,732,723,714,702,726,734,713,721,707,722,723,720,696,709,718,717,725,722,742,694,728,725,722,721,718,710,730,712,702,717,706,724,715,725,707,715,725,730,723,718,721,711,717,716,744,685,738,700,718,752,722,713,709,730,728,696,721,708,726,747,713,712,731,720,706,721,720,705,702,726,721,704,705,720,725,731,714,717,745,700,725,714,708,738,711,737,721,714,731,752,702,724,710,718,696,714,729,717,713,712,725,723,738,721,714,725,713,720,727,701,731,715,717,734,712,736,714,726,709,729,733,720,733,729,722,718,711,724,699,724,718,738,730,710,723,729,737,717,704,707,717,712,704,717,746,708,731,714,723,725,702,712,715,702,734,724,729,740,709,733,721,701,705,721,707,684,713,720,715,713,709,713,726,714,718,705,738,725,712,707,733,729,706,723,713,723,724,718,713,712,730,738,732,739,724,730,743,718,717,722,729,719,712,715,727,719,715,713,720,701,708,721,709,712,716,721,712,685,713,725,701,717,736,569 71.42454 S,03/12/2026 09:30:12,13.13,565.22,3.53,780,761,764,793,834,862,964,1090,1357,1784,2314,3037,4010,5121,6454,7883,9349,10896,12308,13610,14687,15537,16140,16513,16715,16781,16759,16729,16628,16582,16555,16675,16808,17016,17371,17812,18372,19026,19750,20536,21395,22297,23230,24073,24900,25672,26316,26743,27046,27103,26954,26664,26134,25493,24798,23989,23132,22345,21473,20695,19970,19278,18661,18155,17673,17344,17037,16824,16683,16590,16602,16670,16760,16918,17153,17414,17680,18019,18348,18753,19125,19450,19765,20023,20234,20361,20364,20283,20096,19824,19558,19157,18713,18197,17694,17170,16696,16237,15781,15417,15083,14761,14532,14316,14163,14097,14049,14062,14115,14205,14383,14573,14813,15097,15384,15710,16070,16431,16823,17220,17584,17993,18403,18781,19165,19556,19886,20162,20435,20661,20834,20922,20956,20948,20835,20697,20521,20219,19916,19560,19170,18762,18291,17847,17393,16907,16488,16063,15653,15279,14921,14560,14260,13941,13646,13388,13108,12869,12685,12466,12283,12083,11921,11772,11657,11520,11447,11393,11309,11244,11207,11175,11186,11179,11180,11174,11222,11254,11294,11322,11388,11450,11486,11511,11593,11635,11676,11717,11706,11760,11757,11821,11798,11786,11768,11745,11689,11659,11565,11492,11415,11307,11179,11087,11006,10908,10765,10584,10342,10154,9914,9780,9563,9428,9289,9192,9061,8953,8872,8833,8792,8697,8500,8339,8180,8066,7923,7796,7732,7663,7588,7573,7516,7442,7402,7393,7444,7501,7489,7392,7304,7221,7276,7342,7429,7469,7430,7329,7224,7165,7169,7148,7168,7158,7197,6881 71.42457 S,03/12/2026 09:30:13,13.13,563.44,1.51,784,765,771,804,829,873,939,1120,1392,1766,2334,3077,4019,5156,6470,7941,9434,10937,12389,13650,14780,15639,16220,16589,16772,16889,16832,16786,16701,16650,16687,16691,16884,17122,17468,17915,18442,19138,19861,20644,21525,22393,23344,24221,25061,25797,26451,26901,27152,27242,27112,26782,26286,25655,24935,24153,23272,22437,21568,20801,20070,19406,18765,18275,17784,17420,17147,16904,16782,16712,16672,16752,16861,17009,17261,17481,17770,18128,18473,18845,19236,19563,19857,20149,20318,20436,20478,20377,20229,19955,19650,19251,18787,18314,17827,17262,16785,16339,15858,15475,15176,14832,14590,14414,14236,14165,14131,14135,14198,14297,14470,14635,14882,15169,15461,15801,16122,16530,16878,17306,17728,18074,18517,18912,19261,19642,19976,20290,20532,20768,20936,21029,21061,21050,20946,20808,20619,20350,19976,19679,19257,18823,18392,17933,17498,17001,16546,16141,15737,15341,14981,14641,14319,14020,13735,13438,13216,12946,12716,12532,12322,12160,11996,11816,11718,11585,11490,11448,11347,11289,11290,11257,11227,11245,11208,11254,11285,11287,11357,11392,11452,11507,11529,11552,11624,11682,11729,11764,11786,11825,11841,11838,11840,11885,11798,11804,11766,11673,11629,11543,11449,11353,11261,11172,11066,10973,10823,10629,10410,10179,9974,9760,9608,9452,9312,9227,9077,8977,8906,8872,8824,8698,8532,8388,8229,8097,7994,7867,7749,7703,7630,7572,7588,7500,7431,7453,7474,7552,7536,7451,7363,7265,7312,7415,7456,7515,7490,7364,7252,7220,7188,7168,7197,7200,7220,6906 71.42459 S,03/12/2026 09:30:13,13.13,564.44,3.00,772,758,789,796,809,881,941,1100,1374,1749,2321,3077,4013,5179,6458,7912,9445,10929,12365,13676,14753,15584,16224,16564,16781,16869,16823,16764,16705,16633,16655,16689,16864,17100,17443,17892,18461,19093,19817,20625,21458,22389,23341,24178,25028,25792,26408,26894,27114,27206,27099,26728,26272,25616,24867,24108,23264,22401,21578,20787,20043,19367,18748,18219,17797,17403,17101,16901,16774,16678,16693,16697,16834,17005,17190,17489,17771,18069,18478,18840,19183,19546,19846,20099,20317,20440,20454,20393,20185,19951,19676,19203,18800,18289,17782,17275,16736,16289,15886,15466,15148,14859,14568,14393,14219,14145,14128,14123,14173,14293,14450,14624,14896,15151,15447,15782,16108,16470,16876,17277,17716,18082,18472,18876,19246,19631,19971,20252,20502,20757,20893,21002,21057,20998,20936,20804,20572,20321,19988,19612,19241,18804,18381,17949,17457,16990,16553,16112,15731,15373,14945,14609,14307,14004,13749,13425,13171,12960,12728,12508,12324,12134,11981,11825,11700,11590,11507,11397,11353,11273,11256,11251,11209,11210,11260,11193,11265,11289,11328,11397,11428,11484,11525,11565,11596,11682,11724,11754,11791,11805,11854,11860,11840,11843,11847,11782,11744,11696,11610,11543,11445,11342,11230,11168,11079,10965,10788,10629,10424,10177,9952,9776,9586,9452,9318,9182,9094,8973,8896,8892,8825,8698,8561,8358,8234,8089,7980,7881,7751,7664,7652,7596,7568,7476,7438,7437,7493,7517,7545,7475,7315,7290,7291,7397,7499,7513,7479,7371,7240,7184,7184,7166,7186,7206,7177,6946 71.46619 D,03/12/2026 10:30:06,13.13,722.23,12.49,737,745,712,722,742,718,725,713,724,750,713,713,709,720,736,710,709,712,717,733,725,736,701,724,730,732,725,714,714,712,704,730,716,716,736,718,723,721,732,704,737,720,721,717,693,733,705,725,752,701,741,734,725,724,725,715,725,721,731,706,713,722,741,721,724,738,736,705,734,712,726,720,725,709,704,728,701,720,699,733,704,709,730,712,726,721,738,736,718,728,722,728,713,715,734,720,714,761,730,729,729,723,726,704,721,721,724,721,715,693,725,721,726,740,734,730,725,717,725,710,723,707,720,745,713,715,737,696,734,730,697,706,726,748,721,721,734,710,724,717,729,713,717,742,699,718,721,720,716,740,711,714,738,721,725,750,709,731,725,726,728,721,738,729,741,752,734,740,731,724,734,728,700,702,734,728,704,730,724,742,708,717,732,729,722,725,742,724,712,720,727,708,704,732,732,724,723,727,724,749,724,722,697,720,720,723,724,720,718,742,742,705,716,753,706,743,712,725,713,725,723,743,721,736,702,723,740,694,737,738,712,713,746,713,710,716,725,728,739,722,729,709,731,716,701,707,730,711,710,690,717,717,695,722,746,573 71.46622 S,03/12/2026 10:30:09,13.13,565.00,2.40,769,781,788,783,814,857,948,1106,1398,1753,2334,3092,4004,5200,6498,7937,9454,10953,12444,13737,14820,15670,16244,16653,16844,16901,16874,16834,16737,16682,16664,16776,16907,17164,17497,17937,18530,19148,19879,20677,21509,22435,23398,24242,25116,25847,26481,26963,27201,27312,27145,26802,26333,25685,24920,24172,23320,22489,21616,20833,20093,19425,18806,18253,17810,17467,17150,16942,16789,16717,16724,16739,16878,17043,17246,17563,17789,18139,18514,18872,19238,19578,19899,20164,20342,20499,20502,20428,20253,20006,19697,19253,18818,18321,17798,17316,16812,16313,15902,15528,15176,14842,14608,14429,14261,14194,14149,14142,14242,14346,14486,14692,14938,15185,15494,15822,16175,16545,16936,17335,17748,18145,18546,18944,19322,19697,20028,20313,20605,20824,20958,21058,21126,21072,21008,20849,20640,20392,20096,19703,19303,18873,18424,17963,17494,17068,16596,16189,15780,15369,15025,14668,14349,14055,13765,13453,13217,12965,12748,12566,12388,12161,12007,11846,11766,11613,11527,11444,11394,11321,11289,11265,11259,11248,11266,11269,11274,11312,11380,11428,11476,11509,11579,11605,11664,11705,11776,11803,11819,11830,11868,11883,11887,11867,11856,11829,11791,11735,11639,11584,11513,11377,11281,11192,11097,10974,10862,10653,10442,10188,9998,9794,9626,9496,9365,9219,9106,8988,8946,8906,8876,8726,8550,8378,8249,8120,7994,7884,7770,7698,7658,7612,7569,7508,7418,7448,7500,7549,7560,7453,7367,7313,7328,7426,7493,7520,7514,7403,7280,7227,7193,7171,7218,7229,7209,6951 71.46625 S,03/12/2026 10:30:10,13.13,564.00,2.06,776,741,788,825,816,874,938,1104,1379,1764,2328,3081,4006,5144,6498,7934,9440,10962,12413,13709,14816,15616,16256,16609,16829,16886,16856,16792,16729,16645,16660,16747,16880,17144,17472,17910,18460,19108,19841,20670,21486,22391,23390,24235,25065,25849,26445,26917,27149,27242,27115,26804,26275,25657,24931,24121,23309,22440,21584,20838,20070,19401,18778,18236,17801,17428,17145,16954,16776,16673,16713,16740,16861,17040,17208,17507,17787,18099,18486,18876,19228,19584,19889,20120,20341,20499,20461,20413,20233,19973,19714,19242,18810,18313,17804,17328,16768,16324,15891,15502,15185,14850,14627,14419,14266,14179,14117,14156,14200,14337,14477,14653,14930,15178,15480,15838,16144,16538,16945,17305,17737,18136,18546,18944,19292,19653,20046,20301,20583,20820,20947,21046,21115,21074,20965,20856,20629,20365,20042,19666,19301,18854,18405,17964,17478,17024,16609,16157,15781,15380,14994,14648,14360,14035,13766,13490,13207,12968,12761,12538,12395,12157,12000,11871,11718,11613,11545,11426,11387,11336,11260,11255,11254,11223,11276,11241,11277,11347,11362,11405,11480,11502,11567,11596,11653,11720,11773,11772,11829,11852,11846,11896,11882,11858,11877,11810,11790,11725,11640,11572,11468,11385,11283,11178,11092,10994,10850,10628,10424,10198,9980,9824,9616,9470,9346,9221,9125,8988,8913,8892,8853,8729,8561,8391,8246,8121,8005,7861,7769,7693,7672,7606,7565,7518,7448,7448,7509,7534,7587,7474,7342,7297,7334,7399,7499,7541,7474,7400,7264,7193,7213,7203,7218,7200,7210,6946 71.46627 S,03/12/2026 10:30:13,13.13,561.56,2.51,748,786,773,805,816,849,949,1117,1370,1763,2345,3065,4005,5136,6445,7892,9377,10861,12349,13596,14699,15561,16106,16488,16707,16777,16736,16688,16613,16559,16553,16613,16800,17020,17368,17835,18355,19023,19736,20519,21399,22279,23256,24103,24895,25696,26313,26751,27017,27102,26932,26658,26138,25469,24789,23985,23127,22337,21470,20654,19968,19281,18656,18144,17714,17344,17071,16845,16710,16621,16590,16670,16755,16921,17200,17402,17706,18056,18386,18809,19145,19481,19801,20067,20235,20391,20394,20303,20160,19888,19563,19187,18716,18236,17736,17200,16729,16273,15804,15422,15114,14786,14542,14344,14173,14129,14066,14080,14152,14251,14401,14604,14832,15102,15432,15723,16101,16470,16838,17252,17629,18043,18467,18829,19211,19602,19912,20224,20485,20691,20878,20933,20993,20974,20907,20746,20542,20293,19944,19601,19195,18765,18366,17854,17427,16966,16490,16121,15689,15288,14958,14593,14299,13973,13702,13416,13166,12896,12696,12496,12310,12134,11946,11821,11719,11580,11499,11436,11319,11268,11265,11227,11216,11211,11194,11236,11252,11300,11347,11348,11429,11489,11499,11562,11637,11689,11738,11756,11795,11806,11829,11834,11858,11862,11810,11820,11749,11693,11658,11529,11457,11341,11240,11149,11059,10976,10800,10632,10379,10213,9969,9768,9603,9460,9344,9205,9072,8989,8891,8849,8861,8695,8533,8378,8210,8074,7988,7865,7753,7697,7636,7596,7563,7435,7439,7416,7485,7549,7541,7446,7318,7259,7288,7390,7478,7483,7484,7339,7248,7177,7157,7203,7178,7182,7196,6922 71.50785 D,03/12/2026 11:30:06,13.13,723.42,11.50,732,729,730,704,727,728,714,722,724,729,726,742,731,697,728,732,724,718,734,718,727,717,737,720,727,714,717,741,725,717,713,725,717,709,716,752,712,721,721,721,702,736,736,716,733,725,713,716,722,725,702,744,705,713,729,722,721,737,739,738,715,718,726,740,739,721,728,711,731,715,714,720,705,720,733,746,717,734,701,725,758,710,731,724,736,708,718,730,712,728,714,725,722,733,721,709,741,717,705,729,736,717,714,735,698,714,741,740,700,733,705,721,727,720,704,714,746,714,738,729,718,733,733,725,709,712,721,727,734,748,700,720,726,746,741,721,730,730,715,722,722,724,717,705,721,749,722,712,720,714,733,716,713,717,717,748,701,736,728,706,733,707,741,717,738,707,720,744,739,729,720,736,710,725,730,720,715,722,716,722,708,733,726,720,738,717,720,718,711,734,721,721,715,733,748,720,720,740,723,729,710,738,741,716,746,713,731,728,704,720,725,724,724,729,724,730,758,715,716,718,734,737,717,726,723,730,762,741,733,720,738,724,728,756,711,729,736,710,729,715,715,717,713,718,724,737,709,708,726,738,726,716,723,738,741,573 71.50788 S,03/12/2026 11:30:09,13.13,564.11,1.62,774,777,785,812,804,851,943,1123,1397,1760,2330,3082,4016,5146,6468,7905,9434,10908,12377,13658,14773,15599,16166,16528,16736,16822,16782,16709,16645,16585,16587,16635,16825,17042,17349,17830,18373,19008,19766,20540,21400,22271,23249,24106,24925,25699,26313,26787,27040,27112,26972,26632,26163,25505,24816,24039,23197,22373,21489,20722,19969,19292,18701,18157,17720,17352,17065,16855,16706,16646,16627,16674,16811,16936,17189,17437,17691,18051,18402,18784,19139,19481,19785,20063,20245,20403,20395,20304,20144,19885,19569,19188,18723,18229,17720,17205,16723,16249,15817,15425,15118,14817,14549,14366,14200,14114,14080,14104,14163,14266,14419,14600,14849,15116,15429,15739,16093,16478,16850,17253,17662,18045,18470,18865,19216,19597,19925,20229,20517,20733,20912,20990,21026,21002,20922,20789,20565,20299,19977,19628,19259,18789,18369,17922,17432,17000,16520,16108,15706,15310,14989,14598,14301,13994,13707,13424,13167,12912,12685,12525,12310,12120,11984,11810,11722,11578,11481,11408,11324,11277,11255,11209,11241,11226,11223,11224,11289,11297,11336,11393,11421,11506,11520,11568,11636,11677,11713,11777,11778,11810,11830,11849,11832,11854,11818,11814,11771,11675,11642,11539,11429,11355,11232,11126,11080,10973,10807,10614,10413,10157,9953,9777,9616,9489,9329,9220,9083,8977,8921,8856,8818,8707,8538,8379,8238,8112,8000,7881,7752,7680,7651,7594,7560,7476,7442,7461,7505,7536,7562,7468,7328,7266,7304,7387,7481,7509,7473,7371,7262,7213,7194,7173,7206,7214,7210,6938 71.50791 S,03/12/2026 11:30:13,13.13,562.11,3.48,784,757,790,786,834,835,953,1112,1374,1771,2312,3052,4010,5117,6429,7883,9378,10833,12302,13559,14647,15465,16073,16453,16638,16705,16684,16616,16544,16478,16513,16565,16724,16907,17308,17722,18268,18940,19644,20436,21310,22150,23105,23995,24786,25568,26160,26620,26890,26988,26832,26513,26006,25376,24699,23890,23058,22246,21372,20581,19866,19198,18610,18066,17617,17270,17008,16762,16645,16536,16537,16614,16676,16860,17110,17357,17637,17965,18315,18709,19076,19406,19737,19995,20173,20322,20301,20239,20083,19792,19498,19133,18674,18165,17680,17140,16658,16205,15744,15398,15057,14737,14473,14289,14164,14089,14021,14028,14104,14206,14365,14592,14769,15074,15379,15698,16050,16416,16784,17189,17579,17978,18402,18786,19159,19515,19859,20180,20423,20625,20786,20892,20935,20901,20835,20649,20493,20188,19873,19537,19119,18726,18290,17805,17373,16906,16486,16055,15646,15230,14898,14519,14236,13973,13673,13376,13137,12896,12680,12454,12273,12096,11932,11782,11691,11542,11446,11395,11301,11232,11214,11179,11196,11195,11182,11209,11227,11264,11297,11356,11418,11473,11473,11536,11609,11649,11701,11742,11723,11785,11816,11796,11809,11822,11790,11781,11730,11691,11573,11511,11425,11323,11205,11117,11041,10938,10797,10638,10354,10173,9942,9744,9586,9434,9309,9197,9066,8966,8884,8852,8814,8672,8491,8328,8186,8056,7972,7840,7732,7686,7617,7589,7545,7473,7430,7421,7478,7545,7531,7429,7302,7243,7302,7395,7443,7490,7472,7351,7234,7188,7154,7177,7177,7162,7195,6897 71.50794 S,03/12/2026 11:30:13,13.13,562.00,4.47,765,784,762,797,842,840,947,1108,1357,1758,2331,3050,4001,5117,6414,7864,9309,10818,12272,13551,14594,15456,16025,16399,16613,16641,16652,16609,16498,16468,16452,16484,16676,16909,17270,17673,18247,18896,19602,20404,21247,22138,23083,23953,24759,25492,26155,26580,26809,26945,26785,26473,25979,25331,24626,23848,23017,22192,21325,20549,19838,19149,18543,18052,17589,17231,16947,16732,16603,16554,16530,16549,16696,16838,17070,17350,17617,17949,18273,18691,19067,19350,19683,19953,20132,20290,20301,20241,20051,19790,19460,19079,18658,18128,17657,17129,16646,16225,15697,15343,15028,14720,14498,14269,14080,14052,14018,13993,14089,14170,14350,14555,14765,15035,15364,15656,16012,16392,16761,17197,17554,17944,18396,18764,19140,19488,19831,20128,20421,20603,20753,20876,20890,20861,20800,20649,20476,20182,19878,19497,19124,18698,18269,17796,17334,16901,16442,16039,15636,15221,14885,14519,14221,13928,13644,13358,13096,12855,12653,12446,12241,12085,11929,11752,11652,11531,11443,11368,11280,11223,11204,11156,11182,11188,11165,11202,11209,11232,11299,11360,11368,11466,11486,11517,11579,11649,11676,11746,11728,11757,11784,11797,11813,11794,11784,11778,11701,11625,11604,11520,11392,11304,11199,11116,11034,10928,10765,10599,10353,10144,9901,9733,9581,9412,9278,9185,9054,8933,8878,8815,8802,8685,8505,8342,8210,8078,7973,7806,7710,7665,7604,7582,7531,7453,7408,7418,7466,7516,7546,7418,7297,7249,7300,7386,7463,7477,7448,7332,7232,7186,7180,7160,7178,7163,7194,6902 71.54953 D,03/12/2026 12:30:06,13.13,724.84,10.33,720,741,726,730,736,718,728,709,722,721,729,741,722,708,741,726,708,731,738,730,717,729,718,714,727,730,738,718,739,728,717,709,720,707,730,715,733,740,716,728,743,731,723,708,732,741,726,724,722,715,742,707,728,716,717,726,717,717,731,732,730,716,720,724,714,723,750,718,738,715,713,755,709,716,717,736,736,731,715,717,719,737,739,723,743,720,725,710,721,720,729,730,721,728,728,722,721,713,733,713,731,706,745,714,724,722,728,710,713,729,726,731,720,723,733,740,705,721,744,708,723,714,723,714,709,725,740,745,744,733,714,748,707,712,729,727,714,729,724,725,729,727,730,712,752,726,706,725,729,737,697,718,726,721,738,744,731,737,744,712,720,733,717,729,729,708,717,736,720,721,718,726,724,739,738,738,714,719,725,728,724,715,740,746,721,714,733,717,740,725,729,705,740,737,710,729,742,727,725,720,720,718,740,724,729,745,728,726,732,736,726,717,718,723,704,741,727,710,717,740,704,712,725,731,724,741,713,721,742,736,725,725,744,713,752,728,720,730,717,724,730,722,734,706,721,737,743,721,742,722,702,721,731,706,748,570 71.54955 S,03/12/2026 12:30:09,13.19,565.33,3.54,784,764,777,794,836,860,963,1091,1358,1780,2297,3062,3996,5117,6440,7860,9372,10875,12288,13600,14674,15524,16101,16480,16657,16736,16747,16665,16589,16522,16520,16613,16747,16962,17346,17732,18314,18978,19678,20489,21342,22203,23178,24032,24827,25616,26226,26674,26953,27015,26906,26596,26044,25474,24742,23930,23094,22281,21398,20680,19905,19221,18640,18118,17653,17332,17006,16805,16666,16564,16581,16617,16730,16896,17090,17363,17669,17985,18318,18720,19094,19425,19741,19970,20203,20325,20333,20258,20087,19833,19533,19106,18678,18202,17686,17134,16688,16217,15776,15430,15048,14752,14506,14304,14167,14065,14030,14073,14110,14248,14389,14578,14833,15096,15354,15723,16061,16392,16806,17219,17621,18043,18435,18806,19184,19531,19894,20192,20448,20681,20840,20913,20984,20949,20841,20727,20514,20267,19967,19554,19201,18754,18297,17866,17396,16932,16517,16081,15685,15280,14929,14550,14285,13967,13687,13418,13140,12870,12690,12457,12295,12100,11930,11790,11677,11544,11490,11399,11320,11282,11198,11215,11233,11177,11201,11220,11221,11284,11335,11378,11417,11458,11493,11547,11596,11648,11712,11739,11785,11782,11780,11840,11813,11801,11809,11765,11726,11659,11613,11496,11429,11342,11217,11144,11021,10944,10827,10584,10392,10153,9918,9771,9571,9426,9324,9176,9070,8966,8896,8845,8826,8681,8529,8358,8193,8094,7963,7841,7755,7653,7620,7613,7535,7452,7448,7409,7475,7532,7509,7437,7331,7260,7302,7361,7465,7496,7457,7346,7229,7197,7165,7174,7169,7185,7211,6887 71.54958 S,03/12/2026 12:30:10,13.19,564.67,3.04,781,754,792,793,836,857,946,1104,1365,1749,2323,3017,3963,5093,6396,7818,9326,10797,12244,13497,14572,15419,15994,16369,16564,16622,16598,16531,16482,16428,16425,16485,16609,16892,17184,17632,18179,18826,19547,20360,21168,22044,23013,23870,24676,25449,26045,26501,26758,26843,26718,26376,25889,25269,24561,23778,22976,22132,21278,20509,19777,19113,18497,17978,17528,17193,16904,16693,16533,16461,16481,16505,16653,16802,16972,17257,17547,17876,18214,18601,18949,19281,19610,19850,20064,20176,20200,20160,19938,19714,19422,18973,18590,18065,17542,17060,16555,16091,15673,15313,14973,14675,14432,14203,14093,13969,13941,13965,14021,14153,14282,14468,14729,14978,15312,15595,15950,16322,16697,17092,17515,17899,18290,18690,19072,19448,19786,20071,20329,20557,20700,20797,20856,20801,20730,20608,20390,20104,19821,19434,19058,18642,18210,17771,17274,16821,16402,15979,15586,15183,14825,14480,14194,13880,13591,13292,13053,12826,12617,12395,12224,12030,11860,11703,11597,11504,11403,11309,11249,11194,11165,11129,11125,11104,11137,11118,11168,11216,11235,11312,11344,11402,11464,11481,11544,11579,11625,11661,11690,11712,11723,11773,11752,11741,11732,11669,11704,11610,11520,11460,11348,11277,11125,11051,10972,10872,10711,10550,10321,10102,9883,9712,9531,9398,9262,9128,9024,8897,8838,8793,8745,8629,8466,8317,8163,8032,7915,7788,7692,7624,7618,7550,7501,7422,7379,7381,7430,7491,7469,7384,7271,7210,7264,7320,7443,7432,7412,7321,7196,7160,7133,7134,7144,7157,7133,6865 71.54961 S,03/12/2026 12:30:10,13.19,562.67,1.32,796,776,778,795,821,844,957,1102,1356,1769,2312,3007,3990,5113,6421,7850,9342,10819,12258,13521,14619,15447,16022,16407,16605,16648,16673,16589,16488,16457,16449,16520,16654,16882,17248,17675,18198,18880,19584,20394,21194,22077,23054,23906,24696,25462,26105,26528,26820,26900,26741,26435,25939,25301,24593,23827,22959,22147,21291,20537,19837,19153,18549,18043,17549,17224,16925,16695,16601,16491,16473,16549,16643,16813,17050,17269,17565,17912,18250,18647,19011,19302,19655,19891,20078,20250,20231,20149,20018,19731,19446,19049,18573,18096,17593,17091,16609,16163,15689,15328,14966,14688,14442,14235,14084,14011,13955,13985,14048,14157,14296,14516,14731,15008,15323,15625,15997,16359,16722,17135,17508,17923,18329,18686,19094,19442,19788,20101,20356,20586,20736,20840,20857,20833,20737,20590,20433,20135,19834,19474,19073,18651,18241,17754,17304,16841,16398,15995,15573,15197,14870,14507,14239,13897,13605,13316,13092,12832,12622,12410,12241,12062,11885,11714,11611,11488,11410,11355,11251,11183,11214,11138,11163,11116,11127,11182,11158,11225,11285,11286,11365,11422,11437,11512,11515,11605,11644,11710,11701,11725,11754,11762,11764,11749,11732,11720,11675,11602,11543,11457,11381,11281,11146,11082,11010,10865,10766,10516,10325,10125,9900,9719,9522,9378,9265,9129,9018,8913,8848,8799,8789,8650,8478,8329,8169,8073,7954,7788,7736,7627,7562,7548,7513,7425,7376,7380,7448,7469,7513,7396,7286,7217,7266,7350,7392,7465,7417,7305,7216,7126,7112,7130,7132,7148,7159,6871 71.59119 D,03/12/2026 13:30:06,13.25,722.33,12.23,717,705,731,711,718,725,715,729,732,700,712,728,718,716,744,752,734,720,718,714,707,720,738,720,732,748,704,730,738,696,718,717,745,720,726,704,732,724,723,716,730,750,732,723,733,704,734,729,728,717,733,758,709,722,718,727,709,725,701,734,726,718,705,733,734,724,732,722,724,731,718,709,735,720,716,716,726,712,720,698,724,725,729,740,690,725,730,709,716,723,712,733,717,710,720,717,722,712,723,724,716,718,748,706,741,721,702,723,698,711,708,712,715,729,735,730,723,707,725,717,727,729,728,739,698,710,723,720,733,715,720,722,712,729,712,710,725,714,730,749,715,707,729,740,720,704,714,720,725,734,728,705,729,730,724,717,725,727,725,730,736,697,697,708,732,741,731,711,734,705,737,725,717,733,712,713,720,716,714,718,721,742,744,721,710,733,730,743,721,738,724,718,706,718,706,716,733,711,713,742,721,730,731,704,720,716,715,733,721,724,733,720,723,716,728,708,714,726,712,728,721,717,710,745,728,732,717,713,733,707,725,710,725,737,715,711,730,705,720,711,736,740,697,730,718,732,726,698,729,721,721,728,722,724,692,576 71.59122 S,03/12/2026 13:30:09,13.37,564.44,2.60,773,780,800,789,814,866,973,1127,1353,1731,2316,3044,4006,5121,6429,7908,9411,10890,12338,13629,14735,15565,16187,16547,16744,16805,16773,16746,16669,16615,16616,16663,16832,17056,17443,17876,18417,19040,19787,20596,21425,22332,23296,24156,25000,25738,26416,26859,27121,27193,27059,26734,26234,25582,24848,24090,23265,22422,21558,20762,20049,19371,18774,18245,17762,17400,17125,16932,16763,16679,16674,16723,16854,17006,17220,17509,17780,18121,18454,18867,19253,19550,19877,20130,20331,20481,20495,20406,20246,19971,19670,19253,18802,18301,17809,17284,16789,16329,15896,15508,15143,14850,14607,14417,14253,14170,14132,14144,14225,14329,14484,14697,14934,15200,15500,15806,16174,16542,16930,17333,17747,18164,18554,18945,19314,19684,20041,20342,20621,20842,20972,21083,21123,21107,20987,20849,20682,20397,20077,19716,19325,18886,18435,17987,17523,17050,16626,16187,15797,15380,15032,14672,14358,14060,13769,13495,13236,12993,12748,12567,12388,12189,12037,11889,11764,11638,11538,11465,11408,11332,11340,11259,11284,11291,11259,11306,11288,11344,11381,11446,11489,11531,11572,11634,11662,11730,11787,11808,11842,11861,11884,11878,11907,11896,11873,11868,11816,11727,11680,11608,11501,11403,11302,11216,11109,11018,10860,10665,10423,10234,9994,9809,9640,9488,9366,9252,9109,9022,8934,8923,8848,8757,8594,8413,8256,8132,8017,7873,7785,7714,7673,7633,7587,7494,7466,7482,7512,7584,7593,7478,7358,7323,7332,7443,7483,7533,7517,7381,7304,7228,7198,7218,7232,7271,7229,6954 71.59125 S,03/12/2026 13:30:10,13.37,564.00,2.78,772,750,803,796,811,877,972,1116,1376,1739,2282,3062,3977,5104,6402,7821,9350,10834,12256,13572,14650,15482,16077,16428,16659,16725,16696,16641,16557,16529,16509,16566,16736,16982,17318,17738,18297,18945,19683,20466,21312,22170,23188,24000,24844,25615,26201,26672,26941,26995,26898,26571,26068,25431,24727,23958,23102,22276,21426,20640,19907,19224,18650,18088,17673,17306,17016,16809,16662,16585,16589,16629,16765,16904,17102,17397,17680,18011,18375,18742,19100,19453,19756,20011,20223,20358,20357,20316,20099,19849,19549,19148,18708,18200,17690,17191,16706,16223,15788,15406,15068,14794,14531,14302,14192,14093,14034,14079,14146,14245,14425,14578,14827,15095,15416,15729,16079,16445,16824,17231,17602,18048,18433,18845,19196,19549,19926,20178,20485,20709,20841,20949,21019,20925,20878,20742,20530,20268,19968,19566,19201,18760,18327,17870,17416,16954,16513,16091,15690,15307,14966,14585,14294,13974,13702,13405,13136,12897,12687,12480,12331,12126,11961,11812,11694,11574,11460,11389,11328,11291,11252,11221,11205,11181,11221,11216,11255,11289,11334,11387,11432,11467,11522,11542,11620,11662,11729,11739,11790,11802,11801,11848,11853,11828,11819,11776,11751,11682,11607,11525,11413,11354,11250,11128,11019,10945,10796,10600,10378,10169,9956,9773,9578,9440,9318,9191,9084,8963,8892,8850,8812,8699,8539,8358,8229,8093,7948,7853,7748,7659,7640,7612,7538,7478,7431,7432,7466,7536,7534,7438,7301,7248,7325,7375,7478,7498,7452,7365,7236,7204,7166,7173,7197,7172,7197,6906 71.59127 S,03/12/2026 13:30:13,13.37,563.33,4.06,761,789,749,801,814,832,963,1086,1366,1753,2280,3026,3981,5112,6391,7852,9332,10855,12280,13537,14639,15504,16081,16487,16645,16731,16705,16642,16591,16539,16515,16622,16753,16977,17332,17781,18322,18983,19691,20484,21360,22219,23181,24059,24859,25654,26270,26729,26986,27064,26915,26629,26109,25455,24768,23946,23139,22299,21448,20699,19953,19265,18663,18148,17678,17329,17019,16834,16712,16607,16609,16670,16766,16924,17169,17435,17722,18054,18404,18809,19156,19482,19817,20067,20237,20414,20410,20320,20161,19917,19601,19211,18757,18261,17737,17230,16724,16253,15807,15459,15112,14830,14565,14349,14210,14136,14081,14112,14162,14262,14458,14617,14853,15134,15421,15759,16123,16470,16854,17265,17664,18043,18513,18859,19241,19616,19952,20284,20508,20752,20902,20973,21035,21021,20905,20775,20605,20300,19985,19650,19253,18818,18361,17894,17464,17004,16539,16117,15725,15336,14965,14614,14326,14004,13745,13436,13185,12923,12742,12547,12313,12168,11986,11829,11737,11585,11523,11417,11371,11289,11267,11247,11254,11249,11210,11274,11290,11307,11370,11414,11453,11531,11553,11586,11653,11707,11749,11766,11799,11837,11852,11877,11882,11876,11824,11836,11780,11728,11683,11561,11469,11398,11264,11189,11086,10968,10842,10669,10443,10208,9965,9812,9653,9480,9344,9241,9094,8997,8928,8897,8870,8737,8563,8393,8224,8116,8006,7837,7756,7707,7648,7619,7600,7480,7425,7444,7486,7546,7534,7464,7349,7270,7341,7436,7480,7536,7485,7365,7262,7197,7176,7198,7190,7198,7238,6913 71.63284 D,03/12/2026 14:30:06,13.37,721.96,11.32,724,735,723,725,720,700,721,712,736,712,733,728,709,721,730,710,720,750,709,705,717,723,741,724,729,715,726,726,717,712,717,704,727,726,733,714,717,718,727,717,720,720,732,716,714,714,740,729,720,724,727,733,732,721,732,729,736,714,718,725,710,724,722,722,725,729,737,676,724,737,725,723,740,700,740,723,724,721,716,720,714,725,731,733,733,749,716,713,738,712,724,700,705,716,701,710,716,714,732,727,732,744,716,733,722,706,740,713,736,708,704,737,736,707,720,713,725,725,716,733,713,721,725,725,740,713,710,734,715,717,735,720,730,727,729,725,720,714,725,728,719,704,716,732,722,707,717,732,728,728,708,700,716,728,713,737,694,710,728,746,738,723,726,704,716,740,715,707,723,732,701,714,734,695,719,737,717,725,724,712,704,729,718,702,724,733,725,720,746,721,708,716,728,705,722,736,699,738,739,714,718,736,720,725,748,714,740,722,714,737,732,736,698,718,726,700,715,748,706,721,733,728,720,712,715,712,710,730,701,736,740,722,721,712,711,708,728,741,726,737,726,705,735,714,700,693,709,718,712,705,730,713,733,737,724,571 71.63287 S,03/12/2026 14:30:12,13.31,564.33,3.64,756,774,771,779,829,876,940,1113,1360,1731,2342,3082,4025,5145,6464,7932,9419,10896,12363,13645,14762,15578,16150,16546,16764,16820,16772,16740,16644,16574,16584,16649,16803,17046,17389,17841,18378,19053,19757,20573,21443,22312,23283,24153,24949,25735,26372,26830,27062,27164,27022,26730,26196,25578,24861,24052,23251,22402,21530,20752,19996,19348,18732,18221,17760,17391,17140,16889,16749,16681,16657,16757,16845,16996,17240,17490,17799,18122,18450,18854,19219,19541,19851,20125,20325,20470,20471,20392,20212,19963,19639,19215,18828,18280,17833,17302,16764,16352,15883,15518,15177,14870,14618,14422,14237,14210,14147,14151,14211,14343,14482,14692,14920,15198,15499,15833,16186,16561,16934,17359,17757,18149,18569,18971,19330,19677,20043,20333,20625,20830,21018,21092,21125,21120,21000,20865,20691,20397,20071,19716,19326,18888,18451,17991,17538,17060,16624,16175,15790,15406,15042,14665,14363,14057,13774,13479,13242,12983,12778,12577,12376,12179,12041,11890,11769,11653,11546,11462,11405,11337,11321,11301,11273,11305,11293,11272,11329,11336,11419,11440,11514,11568,11578,11633,11702,11748,11779,11819,11844,11858,11893,11901,11901,11905,11884,11850,11813,11761,11681,11610,11505,11419,11308,11189,11115,11027,10875,10672,10460,10240,10016,9849,9658,9520,9371,9274,9125,9028,8945,8913,8845,8770,8589,8389,8268,8109,8009,7892,7782,7714,7647,7638,7595,7495,7468,7480,7525,7564,7580,7463,7362,7309,7360,7417,7507,7559,7537,7383,7302,7252,7204,7198,7238,7257,7249,6968 71.63289 S,03/12/2026 14:30:13,13.31,563.00,1.12,749,782,796,784,820,853,937,1121,1357,1746,2330,3052,4008,5157,6460,7904,9433,10908,12350,13634,14717,15564,16175,16530,16736,16800,16736,16705,16650,16568,16581,16637,16820,17053,17380,17848,18377,19037,19747,20548,21417,22300,23260,24138,24963,25722,26334,26821,27056,27152,27045,26670,26178,25570,24833,24068,23197,22377,21509,20762,20020,19328,18715,18220,17768,17396,17101,16883,16729,16674,16666,16678,16836,16995,17230,17487,17776,18092,18467,18843,19194,19552,19861,20126,20314,20461,20476,20389,20226,19951,19653,19252,18802,18290,17796,17275,16776,16331,15892,15476,15149,14872,14581,14416,14243,14161,14142,14134,14229,14303,14479,14677,14908,15168,15477,15817,16149,16545,16943,17312,17741,18140,18545,18963,19324,19675,20013,20339,20610,20829,20962,21085,21120,21088,21011,20875,20664,20411,20066,19691,19313,18863,18442,17970,17490,17064,16600,16197,15769,15387,15017,14675,14340,14061,13782,13486,13226,12979,12761,12583,12384,12158,12034,11874,11753,11637,11544,11478,11414,11332,11300,11286,11270,11289,11274,11259,11305,11350,11386,11437,11480,11526,11584,11627,11684,11742,11777,11805,11850,11845,11905,11939,11893,11914,11873,11845,11834,11719,11675,11597,11507,11408,11273,11202,11117,11026,10849,10656,10444,10209,9988,9836,9645,9505,9347,9258,9121,9009,8946,8893,8876,8745,8579,8410,8281,8105,8015,7899,7793,7712,7680,7621,7598,7515,7436,7501,7534,7543,7578,7470,7342,7326,7338,7413,7508,7544,7489,7392,7290,7232,7247,7224,7241,7237,7209,6968 71.63293 S,03/12/2026 14:30:13,13.31,563.56,3.78,758,763,768,790,829,848,933,1097,1366,1773,2313,3049,4019,5105,6417,7860,9341,10863,12285,13541,14628,15465,16054,16418,16641,16696,16642,16610,16514,16474,16478,16544,16700,16901,17273,17720,18234,18925,19633,20426,21283,22173,23139,23969,24777,25557,26181,26620,26881,26974,26814,26538,26010,25368,24693,23898,23067,22216,21399,20609,19879,19236,18597,18081,17636,17300,17010,16781,16662,16581,16552,16613,16717,16865,17138,17377,17669,17989,18347,18731,19095,19420,19723,20015,20215,20345,20340,20265,20099,19815,19540,19118,18681,18186,17689,17142,16654,16208,15777,15400,15053,14768,14525,14293,14147,14083,14044,14056,14128,14217,14412,14587,14818,15097,15387,15718,16068,16461,16828,17233,17628,18025,18440,18818,19211,19573,19899,20213,20483,20712,20852,20915,20998,20961,20867,20713,20541,20270,19946,19565,19177,18777,18328,17870,17435,16954,16523,16096,15697,15284,14944,14567,14272,13977,13677,13387,13137,12874,12705,12482,12292,12116,11949,11809,11693,11569,11483,11390,11331,11242,11244,11202,11214,11213,11205,11230,11243,11294,11328,11364,11444,11480,11499,11563,11623,11662,11722,11745,11757,11823,11819,11854,11842,11802,11813,11792,11735,11696,11625,11530,11452,11336,11222,11130,11040,10930,10813,10610,10378,10186,9962,9764,9632,9435,9314,9193,9091,8966,8907,8853,8836,8699,8536,8355,8217,8090,7980,7825,7769,7657,7613,7589,7556,7475,7437,7414,7468,7516,7525,7436,7321,7259,7322,7413,7461,7476,7477,7353,7248,7190,7168,7193,7189,7195,7206,6890 71.67453 D,03/12/2026 15:30:06,13.37,721.88,10.73,705,722,722,705,720,713,722,722,733,723,690,729,726,716,718,723,720,713,714,723,715,717,728,709,736,738,720,721,724,727,744,734,726,714,730,728,743,740,716,716,733,755,712,728,725,720,739,718,731,706,717,724,717,725,739,716,724,704,704,715,729,710,700,713,710,714,717,724,720,737,717,710,730,714,744,731,714,732,720,736,720,722,704,727,715,733,709,726,723,706,726,728,725,725,723,712,728,716,727,734,704,705,736,724,722,730,731,714,709,720,706,711,728,706,716,715,717,716,733,713,704,702,720,716,722,725,730,707,720,711,726,720,714,720,711,705,705,714,711,701,728,729,706,713,724,714,707,712,716,709,715,710,708,714,718,709,713,699,709,709,713,720,721,701,715,704,739,734,715,704,713,698,726,723,705,710,729,729,726,714,697,709,726,713,713,718,705,710,731,722,717,712,718,697,713,717,711,707,720,717,710,706,746,706,739,725,736,721,712,699,705,726,723,707,712,720,708,724,706,725,709,734,717,723,721,722,720,705,731,702,705,713,704,720,706,721,713,748,720,721,743,708,741,693,698,717,695,712,730,708,736,708,711,737,712,580 71.67455 S,03/12/2026 15:30:09,13.19,563.78,1.39,760,770,805,770,808,840,942,1117,1381,1748,2346,3061,4013,5158,6432,7901,9412,10873,12367,13632,14692,15557,16176,16501,16712,16768,16745,16697,16610,16547,16576,16597,16756,16988,17323,17822,18338,18970,19721,20508,21348,22254,23208,24055,24901,25664,26269,26711,26995,27067,26949,26610,26107,25482,24784,23988,23129,22287,21467,20681,19947,19273,18641,18152,17705,17318,17047,16831,16691,16630,16602,16666,16778,16920,17153,17419,17693,18036,18393,18781,19164,19476,19774,20010,20233,20373,20405,20289,20133,19910,19581,19168,18722,18231,17717,17213,16713,16274,15834,15420,15113,14785,14532,14392,14179,14140,14112,14085,14152,14270,14406,14626,14844,15120,15424,15760,16110,16477,16865,17278,17665,18073,18476,18904,19233,19611,19944,20252,20543,20753,20877,21000,21048,21002,20903,20805,20570,20321,19993,19623,19237,18777,18374,17893,17445,17012,16515,16105,15725,15305,14973,14609,14316,14003,13710,13425,13185,12926,12701,12504,12317,12134,11979,11808,11727,11579,11512,11445,11355,11275,11258,11235,11216,11239,11232,11232,11275,11313,11342,11412,11465,11501,11546,11563,11619,11669,11720,11742,11792,11795,11840,11852,11833,11882,11828,11808,11794,11686,11654,11538,11452,11356,11238,11144,11062,10958,10810,10626,10397,10179,9965,9794,9617,9455,9318,9218,9092,8978,8925,8856,8810,8717,8548,8385,8238,8075,7977,7854,7749,7705,7625,7581,7594,7485,7414,7460,7505,7548,7533,7435,7305,7297,7336,7386,7480,7496,7499,7373,7255,7226,7170,7192,7215,7192,7225,6948 71.67458 S,03/12/2026 15:30:10,13.19,563.22,1.79,768,768,774,792,794,847,961,1089,1354,1755,2314,3033,4007,5091,6428,7859,9329,10822,12253,13532,14606,15435,16041,16411,16603,16683,16632,16566,16510,16466,16433,16505,16672,16855,17250,17681,18194,18886,19594,20371,21230,22099,23068,23924,24722,25495,26088,26564,26824,26888,26765,26474,25961,25305,24631,23821,23009,22164,21325,20549,19821,19139,18548,18043,17590,17235,16916,16739,16610,16497,16513,16582,16688,16818,17057,17313,17602,17934,18284,18666,19017,19343,19696,19912,20125,20268,20259,20184,20020,19762,19470,19049,18625,18137,17619,17089,16608,16181,15693,15350,15013,14710,14485,14298,14090,14029,13988,14010,14077,14166,14348,14539,14778,15052,15324,15660,16030,16369,16733,17184,17552,17965,18357,18747,19143,19479,19821,20138,20396,20652,20760,20866,20924,20874,20781,20650,20470,20197,19865,19501,19100,18684,18276,17790,17352,16886,16453,16028,15623,15233,14912,14528,14232,13934,13616,13338,13101,12815,12624,12443,12234,12068,11908,11771,11624,11524,11414,11372,11306,11220,11197,11179,11190,11174,11133,11169,11205,11234,11309,11307,11387,11457,11457,11509,11586,11632,11671,11696,11722,11759,11768,11776,11777,11779,11773,11754,11703,11651,11580,11490,11397,11293,11183,11097,11013,10913,10754,10567,10324,10136,9901,9726,9581,9418,9296,9146,9036,8936,8856,8837,8796,8663,8499,8334,8192,8059,7924,7805,7723,7643,7589,7577,7524,7443,7399,7398,7465,7495,7524,7396,7297,7229,7278,7374,7430,7483,7436,7315,7226,7160,7170,7160,7160,7172,7181,6874 71.67461 S,03/12/2026 15:30:10,13.19,564.33,2.60,761,759,797,796,813,890,924,1088,1365,1732,2332,3061,3992,5140,6451,7867,9403,10886,12325,13602,14669,15518,16128,16455,16698,16721,16692,16657,16572,16502,16539,16595,16749,16990,17313,17750,18312,18946,19661,20465,21294,22209,23197,24005,24843,25608,26206,26713,26912,27011,26884,26540,26047,25441,24706,23950,23091,22259,21413,20643,19896,19244,18618,18132,17649,17294,17013,16808,16652,16602,16577,16596,16750,16913,17099,17392,17673,18000,18342,18762,19098,19441,19738,20026,20226,20352,20351,20266,20094,19868,19554,19128,18701,18170,17696,17191,16666,16250,15794,15400,15063,14774,14547,14345,14172,14073,14044,14085,14116,14264,14413,14580,14860,15098,15407,15757,16074,16455,16837,17234,17659,18036,18453,18860,19204,19592,19915,20220,20504,20736,20861,20957,21012,20965,20885,20754,20513,20287,19976,19601,19211,18779,18333,17877,17390,16966,16541,16075,15715,15284,14929,14630,14282,13969,13717,13411,13154,12923,12685,12491,12317,12133,11981,11796,11694,11574,11479,11401,11330,11266,11241,11241,11219,11217,11239,11192,11253,11305,11304,11369,11449,11486,11517,11561,11620,11676,11706,11741,11788,11761,11833,11851,11843,11852,11811,11775,11745,11686,11616,11541,11443,11350,11230,11151,11055,10966,10775,10626,10405,10144,9970,9752,9593,9468,9318,9182,9090,8956,8904,8883,8794,8696,8530,8370,8229,8077,7990,7854,7756,7696,7641,7580,7560,7478,7407,7438,7515,7534,7540,7453,7310,7265,7308,7411,7466,7485,7486,7372,7237,7184,7203,7195,7214,7204,7170,6936 71.71618 D,03/12/2026 16:30:06,13.19,722.58,11.81,741,709,717,737,712,718,699,717,726,706,718,726,743,730,734,705,741,704,725,736,712,704,734,716,723,737,720,715,717,717,728,722,723,729,718,740,723,732,729,707,721,730,734,704,746,725,718,708,728,718,727,715,720,728,729,721,713,708,709,701,709,724,717,725,714,730,735,739,728,711,732,728,733,725,720,709,737,713,710,733,713,737,730,725,728,713,741,716,706,715,718,718,698,742,728,728,756,707,733,741,728,733,718,721,736,732,723,722,734,706,721,717,725,727,700,736,715,720,717,716,691,723,731,722,726,725,720,730,726,721,721,723,704,716,716,726,706,722,724,722,748,722,700,707,755,716,722,705,717,707,723,717,711,728,736,710,722,736,715,715,730,713,728,713,730,737,723,720,704,710,721,717,728,704,720,729,707,704,726,715,741,720,705,726,730,710,726,710,711,712,712,706,729,727,718,730,696,727,744,730,731,736,732,749,715,724,733,737,708,721,721,715,750,722,731,722,718,742,708,747,718,724,714,702,741,736,724,723,725,720,721,727,725,725,718,717,712,729,725,729,729,704,723,715,705,721,715,713,710,714,701,712,708,709,747,601 71.71620 S,03/12/2026 16:30:09,13.19,565.67,2.92,789,771,786,798,802,876,924,1106,1373,1760,2325,3097,4041,5192,6512,7983,9516,10988,12473,13788,14895,15725,16340,16686,16909,16989,16930,16892,16785,16728,16763,16808,17006,17209,17561,18009,18560,19233,19926,20768,21611,22507,23498,24320,25195,25988,26586,27061,27319,27409,27293,26938,26406,25811,25056,24273,23442,22593,21716,20960,20192,19518,18882,18356,17909,17538,17229,17049,16877,16804,16819,16861,16973,17147,17344,17635,17920,18250,18603,19003,19366,19722,20032,20277,20506,20617,20625,20580,20376,20123,19849,19416,18966,18466,17932,17431,16909,16424,16024,15610,15262,14957,14708,14534,14341,14292,14253,14235,14324,14417,14579,14775,15024,15294,15584,15956,16296,16634,17048,17432,17891,18265,18688,19101,19448,19833,20172,20455,20738,20997,21097,21218,21296,21242,21144,21009,20800,20553,20224,19830,19449,19014,18553,18114,17640,17172,16725,16294,15885,15468,15125,14796,14468,14132,13845,13567,13315,13048,12841,12633,12469,12258,12086,11949,11850,11716,11626,11524,11468,11403,11378,11369,11345,11342,11349,11349,11366,11428,11457,11511,11577,11617,11639,11707,11722,11798,11844,11870,11920,11931,11953,11984,11966,11959,11940,11928,11891,11831,11745,11653,11564,11477,11368,11272,11175,11077,10912,10720,10528,10269,10051,9884,9686,9578,9422,9293,9190,9066,8980,8977,8912,8800,8649,8436,8308,8153,8071,7934,7829,7748,7725,7670,7610,7552,7512,7505,7564,7613,7617,7533,7385,7342,7395,7449,7557,7576,7524,7442,7312,7270,7250,7250,7272,7279,7262,6978 71.71624 S,03/12/2026 16:30:13,13.25,561.44,2.13,765,773,780,778,832,854,946,1121,1354,1773,2341,3050,4020,5177,6453,7948,9451,10912,12426,13715,14776,15622,16237,16614,16830,16885,16845,16810,16698,16679,16662,16733,16887,17121,17443,17910,18457,19125,19843,20641,21507,22394,23361,24220,25041,25828,26455,26893,27168,27283,27117,26801,26326,25645,24951,24155,23278,22469,21614,20838,20100,19398,18796,18280,17812,17452,17165,16954,16822,16757,16713,16777,16901,17033,17291,17568,17821,18187,18545,18932,19317,19646,19936,20209,20412,20570,20576,20465,20334,20052,19741,19335,18901,18398,17883,17349,16849,16413,15953,15560,15213,14946,14647,14477,14283,14225,14212,14201,14279,14377,14498,14781,14954,15242,15563,15879,16227,16597,16966,17379,17794,18194,18605,19016,19372,19750,20081,20405,20661,20890,21036,21161,21161,21150,21067,20906,20722,20454,20128,19772,19382,18920,18503,18030,17571,17125,16651,16234,15840,15421,15085,14708,14421,14118,13831,13502,13269,13005,12780,12602,12448,12203,12086,11899,11810,11717,11548,11529,11430,11349,11387,11321,11302,11325,11304,11310,11342,11384,11412,11494,11515,11594,11636,11668,11706,11772,11804,11879,11864,11891,11945,11937,11966,11954,11920,11909,11854,11788,11731,11642,11539,11456,11312,11254,11167,11038,10901,10744,10464,10272,10049,9862,9680,9521,9384,9278,9160,9038,8998,8928,8899,8791,8603,8429,8297,8136,8072,7909,7800,7771,7705,7657,7632,7552,7486,7504,7549,7590,7593,7484,7373,7325,7352,7470,7521,7561,7550,7413,7292,7264,7262,7252,7261,7253,7253,6968 71.71626 S,03/12/2026 16:30:13,13.19,560.33,1.87,763,784,758,768,825,846,968,1086,1356,1772,2324,3067,4028,5129,6484,7916,9436,10968,12371,13694,14785,15617,16225,16611,16794,16855,16838,16765,16703,16681,16632,16739,16872,17120,17486,17899,18441,19136,19819,20618,21494,22370,23353,24213,25029,25819,26448,26871,27174,27248,27117,26786,26279,25649,24930,24129,23284,22458,21583,20818,20068,19381,18769,18280,17787,17460,17152,16919,16809,16697,16735,16787,16894,17075,17283,17530,17863,18145,18513,18921,19289,19630,19962,20198,20409,20557,20537,20468,20317,20062,19763,19346,18882,18380,17880,17334,16851,16370,15936,15568,15220,14905,14683,14465,14310,14225,14165,14213,14246,14362,14524,14731,14972,15233,15529,15852,16220,16580,16995,17376,17773,18202,18600,18981,19368,19733,20073,20394,20654,20874,21047,21111,21167,21148,21034,20921,20715,20437,20144,19741,19335,18950,18485,18009,17570,17086,16640,16241,15808,15450,15075,14699,14400,14094,13781,13537,13259,13010,12805,12576,12420,12225,12044,11915,11789,11648,11593,11540,11441,11389,11341,11306,11336,11315,11295,11304,11325,11372,11440,11463,11520,11613,11586,11681,11725,11761,11832,11845,11867,11918,11904,11931,11934,11941,11921,11896,11847,11799,11720,11624,11538,11453,11319,11266,11141,11041,10915,10695,10471,10250,10010,9872,9672,9530,9413,9277,9157,9049,8964,8939,8899,8756,8610,8450,8302,8172,8042,7885,7829,7735,7676,7667,7603,7542,7480,7501,7559,7582,7594,7498,7404,7310,7381,7442,7517,7573,7536,7414,7322,7236,7233,7255,7268,7255,7228,6940 71.75785 D,03/12/2026 17:30:06,13.19,721.92,12.31,728,713,733,714,739,730,694,721,730,736,725,713,715,710,734,718,716,734,729,724,738,717,761,705,711,720,699,720,698,688,728,717,726,718,712,723,716,729,702,725,722,729,717,728,712,716,710,715,708,737,726,726,731,705,718,725,704,730,741,732,753,720,734,734,720,729,718,725,719,711,713,701,724,717,733,724,721,720,737,718,724,725,736,720,721,736,730,728,704,701,720,725,722,726,755,709,720,740,715,723,706,709,717,724,740,694,710,720,721,729,701,722,736,730,727,714,717,721,717,706,734,716,724,744,726,734,725,738,726,717,716,709,737,731,715,722,731,710,736,710,706,716,709,748,712,727,725,714,731,728,708,722,746,707,722,743,717,733,713,696,701,728,721,706,714,730,693,728,733,720,701,714,712,718,713,729,704,715,734,732,736,742,728,725,710,718,725,718,725,705,728,723,731,712,739,732,734,713,722,728,712,721,721,725,714,739,733,716,709,707,741,711,732,727,742,701,721,744,726,737,720,712,712,749,732,733,725,720,731,712,738,716,720,705,721,741,698,708,730,730,726,716,737,714,717,723,746,717,709,717,718,697,723,758,724,566 71.75788 S,03/12/2026 17:30:12,13.25,564.00,2.06,750,770,789,785,816,865,923,1112,1380,1745,2314,3058,3994,5159,6441,7950,9462,10941,12410,13711,14774,15662,16227,16577,16832,16869,16851,16814,16723,16665,16673,16715,16870,17104,17448,17908,18454,19096,19827,20642,21479,22406,23350,24206,25038,25811,26455,26917,27144,27258,27102,26779,26283,25661,24916,24145,23249,22448,21613,20793,20081,19408,18782,18253,17808,17445,17152,16939,16781,16740,16720,16760,16906,17019,17251,17546,17815,18113,18494,18873,19277,19587,19923,20167,20365,20509,20502,20438,20251,20027,19676,19270,18877,18312,17854,17324,16778,16384,15889,15525,15196,14884,14624,14452,14272,14208,14150,14162,14244,14341,14501,14698,14945,15195,15525,15857,16180,16582,16947,17345,17773,18153,18562,18983,19301,19721,20054,20359,20644,20848,20987,21117,21120,21106,21022,20874,20703,20417,20070,19708,19350,18888,18442,18027,17550,17078,16613,16189,15833,15392,15038,14681,14358,14060,13793,13464,13246,13015,12732,12588,12421,12184,12062,11881,11748,11653,11537,11474,11413,11314,11346,11278,11292,11291,11264,11298,11329,11351,11376,11440,11459,11542,11593,11618,11684,11758,11773,11805,11854,11868,11880,11907,11869,11929,11884,11862,11852,11751,11675,11619,11506,11418,11306,11216,11141,10995,10884,10678,10441,10225,10035,9838,9677,9500,9373,9241,9156,8985,8972,8924,8876,8776,8592,8385,8275,8128,8020,7885,7765,7746,7662,7594,7606,7508,7461,7491,7528,7572,7600,7481,7322,7310,7342,7417,7505,7523,7525,7424,7273,7249,7217,7213,7248,7232,7213,6961 71.75791 S,03/12/2026 17:30:13,13.25,563.22,1.86,760,789,762,797,829,865,936,1100,1374,1781,2322,3078,4046,5164,6502,7963,9476,11010,12478,13748,14861,15701,16297,16688,16899,16969,16940,16865,16807,16759,16750,16809,16966,17219,17553,17999,18507,19192,19944,20745,21620,22509,23487,24374,25168,25927,26582,27032,27307,27382,27227,26932,26412,25760,25069,24251,23401,22573,21682,20896,20183,19480,18877,18362,17880,17540,17241,17006,16893,16773,16757,16851,16956,17118,17360,17609,17893,18265,18577,19006,19367,19676,20013,20259,20480,20624,20613,20548,20376,20117,19813,19377,18930,18432,17930,17357,16909,16457,15975,15617,15266,14953,14705,14502,14351,14285,14216,14250,14323,14404,14584,14787,15014,15281,15592,15922,16253,16625,17024,17427,17836,18245,18659,19066,19437,19813,20125,20465,20728,20942,21092,21212,21261,21247,21120,20993,20800,20513,20183,19813,19405,18957,18547,18081,17619,17160,16709,16272,15875,15469,15141,14738,14437,14154,13846,13560,13314,13059,12844,12620,12449,12240,12098,11942,11808,11687,11622,11518,11466,11399,11371,11354,11346,11321,11328,11353,11364,11410,11464,11530,11565,11621,11624,11673,11764,11796,11830,11857,11899,11936,11962,11959,11992,11960,11963,11904,11870,11852,11744,11645,11569,11469,11350,11292,11185,11064,10910,10721,10497,10272,10050,9866,9721,9525,9433,9304,9169,9075,9007,8940,8917,8769,8617,8452,8302,8173,8074,7932,7850,7781,7676,7702,7621,7553,7520,7533,7548,7621,7612,7525,7418,7362,7370,7467,7537,7584,7561,7429,7339,7268,7220,7282,7262,7278,7283,6995 71.75794 S,03/12/2026 17:30:13,13.25,563.89,3.86,765,774,782,791,817,872,934,1107,1367,1754,2342,3052,3997,5189,6493,7960,9472,10956,12477,13757,14837,15723,16275,16680,16886,16944,16925,16869,16795,16757,16753,16795,16963,17194,17504,17984,18529,19176,19923,20736,21581,22508,23441,24310,25133,25920,26543,27015,27251,27349,27224,26913,26393,25757,25015,24253,23365,22533,21694,20890,20171,19461,18854,18341,17881,17511,17213,17005,16837,16796,16739,16820,17000,17114,17362,17618,17893,18249,18586,18961,19361,19665,20018,20261,20436,20585,20602,20532,20328,20115,19806,19369,18925,18395,17917,17400,16884,16461,15985,15581,15283,14949,14691,14518,14305,14247,14240,14240,14307,14396,14548,14791,15026,15244,15573,15902,16272,16633,17016,17404,17877,18237,18663,19076,19424,19817,20151,20439,20712,20933,21054,21203,21246,21210,21140,20954,20779,20501,20173,19808,19397,18960,18560,18104,17609,17139,16720,16270,15846,15461,15093,14737,14432,14109,13861,13548,13322,13043,12821,12625,12455,12209,12123,11917,11825,11685,11580,11528,11453,11382,11394,11345,11339,11330,11324,11309,11376,11417,11449,11497,11548,11605,11644,11680,11752,11792,11845,11895,11882,11910,11965,11996,11957,11957,11949,11909,11878,11828,11733,11653,11570,11467,11349,11278,11163,11074,10901,10727,10493,10265,10065,9873,9707,9561,9401,9299,9195,9041,8999,8961,8909,8788,8624,8452,8329,8168,8050,7925,7838,7765,7715,7643,7640,7545,7498,7531,7565,7603,7613,7522,7395,7369,7368,7486,7544,7575,7554,7429,7308,7276,7263,7250,7272,7243,7284,6973 71.79950 D,03/12/2026 18:30:06,13.25,721.59,11.48,716,731,712,717,725,713,718,713,737,717,720,726,708,733,692,710,733,722,715,699,739,724,736,730,720,728,721,721,728,748,721,717,725,718,716,723,701,705,716,720,722,728,745,720,718,712,714,713,720,733,717,717,722,716,750,729,701,730,707,722,715,722,736,727,721,717,727,702,744,716,732,741,713,698,730,717,727,704,733,720,723,728,720,726,730,720,750,709,722,720,736,727,710,722,731,726,728,724,725,690,712,729,718,710,690,708,724,724,729,704,723,724,702,704,737,707,708,713,705,713,734,710,728,708,727,729,718,715,724,711,722,720,715,712,706,720,722,729,704,709,711,715,717,708,720,704,727,713,715,731,721,726,722,721,730,711,738,704,730,713,714,715,745,708,710,729,721,708,737,722,712,718,734,733,685,718,726,731,733,710,729,738,730,725,707,746,705,721,729,718,746,728,712,723,723,740,713,705,715,721,713,723,706,739,736,718,730,725,742,710,708,722,729,716,750,724,717,731,690,748,726,713,722,712,748,726,716,734,721,732,722,741,717,717,717,704,729,731,732,725,752,715,729,713,707,682,716,706,708,704,701,728,728,718,758,568 71.79954 S,03/12/2026 18:30:09,13.44,566.00,3.54,768,760,758,802,826,864,925,1083,1365,1754,2313,3092,4013,5189,6495,7944,9496,11001,12484,13790,14887,15753,16378,16733,16955,17029,16973,16938,16872,16793,16829,16860,17023,17291,17620,18077,18617,19285,20005,20835,21687,22593,23590,24449,25269,26057,26675,27151,27378,27473,27365,27016,26501,25877,25133,24343,23514,22635,21765,21014,20256,19571,18940,18435,17956,17581,17293,17092,16955,16889,16859,16914,17041,17177,17424,17684,17984,18318,18674,19069,19418,19787,20097,20351,20556,20709,20695,20622,20459,20201,19897,19444,19009,18498,17977,17473,16946,16510,16066,15642,15317,15016,14758,14545,14400,14321,14294,14294,14369,14451,14614,14830,15080,15341,15648,15975,16335,16709,17105,17505,17922,18328,18736,19140,19501,19907,20205,20517,20780,21037,21161,21285,21329,21286,21201,21028,20852,20589,20254,19877,19492,19054,18601,18149,17664,17210,16749,16331,15926,15525,15147,14810,14502,14150,13889,13618,13353,13072,12838,12667,12481,12275,12122,11993,11853,11713,11656,11527,11509,11444,11381,11382,11344,11383,11367,11331,11403,11449,11502,11541,11594,11636,11698,11707,11773,11834,11845,11913,11935,11934,11987,12007,12000,11992,11946,11978,11899,11839,11764,11688,11605,11491,11376,11295,11213,11092,10944,10741,10528,10297,10078,9904,9721,9592,9440,9298,9196,9060,9014,8954,8940,8819,8633,8460,8362,8178,8082,7980,7864,7777,7757,7697,7624,7586,7513,7513,7568,7613,7613,7543,7423,7380,7408,7467,7570,7612,7552,7457,7344,7288,7286,7251,7281,7277,7313,6997 71.79957 S,03/12/2026 18:30:10,13.44,562.56,1.51,771,779,757,818,793,845,966,1102,1378,1751,2346,3069,4006,5165,6478,7957,9477,10998,12464,13761,14900,15749,16346,16729,16936,17003,16990,16911,16805,16785,16785,16832,17024,17242,17614,18049,18596,19283,19997,20794,21689,22554,23560,24402,25244,26022,26662,27106,27379,27447,27320,27016,26473,25828,25115,24321,23462,22612,21740,20986,20241,19526,18939,18408,17936,17597,17273,17057,16930,16854,16844,16893,17008,17171,17416,17691,17959,18282,18621,19053,19416,19745,20069,20378,20547,20695,20685,20592,20441,20171,19861,19429,18987,18485,17978,17461,16989,16499,16032,15659,15324,15001,14745,14536,14380,14327,14253,14270,14333,14455,14612,14830,15058,15333,15634,15960,16315,16683,17073,17473,17890,18294,18703,19089,19497,19846,20198,20498,20760,21004,21130,21226,21311,21261,21187,21032,20805,20561,20228,19857,19454,19054,18592,18069,17678,17184,16727,16308,15897,15512,15113,14776,14485,14174,13880,13593,13348,13056,12858,12654,12451,12288,12104,11952,11872,11719,11641,11565,11482,11425,11393,11374,11357,11344,11348,11368,11400,11444,11483,11544,11585,11659,11661,11718,11759,11806,11877,11920,11921,11940,11965,12017,12005,11990,11996,11936,11881,11831,11760,11701,11602,11488,11373,11280,11208,11120,10966,10738,10513,10295,10076,9882,9708,9560,9438,9289,9220,9099,9004,8973,8925,8797,8628,8482,8320,8194,8086,7954,7859,7772,7718,7681,7644,7558,7528,7521,7579,7649,7611,7533,7401,7349,7404,7464,7552,7596,7569,7430,7333,7270,7272,7285,7283,7271,7290,6993 71.79959 S,03/12/2026 18:30:10,13.44,564.56,3.94,771,769,780,809,808,870,928,1101,1365,1776,2306,3051,3989,5144,6451,7891,9410,10913,12408,13688,14762,15618,16246,16592,16812,16864,16853,16777,16746,16672,16677,16737,16901,17120,17449,17928,18465,19099,19873,20635,21499,22405,23368,24216,25070,25843,26468,26945,27173,27265,27133,26818,26321,25646,24952,24161,23301,22461,21613,20838,20087,19422,18809,18290,17824,17445,17194,16940,16801,16744,16704,16785,16919,17049,17296,17560,17826,18173,18520,18893,19278,19613,19938,20212,20402,20528,20539,20480,20285,20044,19726,19309,18881,18354,17852,17354,16821,16393,15921,15533,15221,14905,14642,14450,14301,14208,14174,14185,14249,14352,14520,14723,14963,15225,15549,15885,16206,16580,16973,17365,17794,18176,18594,18989,19337,19736,20072,20385,20655,20859,21009,21131,21161,21116,21026,20891,20702,20424,20108,19730,19340,18901,18476,17991,17554,17064,16616,16205,15794,15405,15059,14688,14371,14060,13794,13498,13243,13005,12778,12588,12389,12208,12048,11895,11774,11646,11548,11485,11408,11363,11311,11290,11304,11299,11277,11279,11305,11372,11393,11470,11490,11565,11617,11622,11698,11753,11792,11834,11865,11885,11902,11900,11918,11932,11895,11863,11819,11776,11701,11611,11512,11411,11329,11218,11105,11036,10843,10677,10458,10232,10029,9824,9668,9521,9364,9255,9124,9021,8993,8884,8857,8743,8592,8427,8280,8128,8019,7909,7821,7744,7668,7644,7618,7556,7482,7477,7512,7581,7581,7492,7378,7308,7357,7424,7497,7556,7531,7417,7296,7240,7229,7229,7257,7252,7268,6948 71.84117 D,03/12/2026 19:30:06,13.44,723.90,10.74,728,730,724,708,721,712,728,728,720,722,720,725,712,741,741,722,729,746,724,729,730,717,726,716,715,706,736,726,712,724,729,706,729,736,723,721,741,744,709,709,725,718,717,723,726,710,728,730,715,727,718,717,720,737,723,726,728,725,732,748,733,716,745,728,760,704,724,731,736,731,712,727,720,712,725,746,709,731,728,721,720,721,716,713,708,715,736,718,716,728,715,702,712,725,737,718,724,721,710,738,723,713,724,741,725,717,720,716,737,692,724,712,726,713,709,721,714,715,745,713,729,736,723,722,707,732,713,721,723,720,733,725,717,728,709,711,729,720,733,712,716,730,725,728,728,723,724,723,735,722,729,721,731,725,716,726,743,724,722,716,724,724,708,731,733,730,716,716,714,733,706,706,741,742,738,726,727,729,737,724,729,708,725,730,706,739,736,727,730,716,755,728,705,729,720,737,728,730,750,732,743,730,701,736,728,722,733,730,717,738,732,712,732,730,732,729,724,736,717,726,718,728,727,749,738,743,726,714,714,718,733,720,733,686,712,724,740,707,722,730,737,717,720,717,724,714,742,738,701,742,708,723,713,742,762,585 71.84119 S,03/12/2026 19:30:09,13.56,563.44,1.81,747,794,772,800,829,856,940,1091,1335,1725,2294,3000,3929,5101,6353,7815,9289,10773,12236,13511,14584,15446,16053,16405,16641,16665,16669,16624,16535,16508,16486,16548,16744,16949,17288,17740,18267,18940,19636,20446,21288,22185,23142,23989,24818,25569,26192,26674,26894,27015,26870,26547,26056,25408,24697,23948,23067,22265,21413,20635,19894,19220,18640,18132,17665,17307,17016,16794,16674,16604,16582,16641,16756,16920,17143,17417,17672,18017,18357,18763,19130,19453,19766,20039,20249,20340,20386,20290,20125,19872,19555,19167,18705,18193,17737,17204,16689,16273,15806,15412,15117,14781,14537,14349,14189,14122,14095,14084,14168,14247,14427,14624,14842,15118,15419,15761,16105,16446,16853,17249,17673,18054,18470,18857,19213,19576,19942,20232,20536,20724,20911,21017,21019,21004,20913,20749,20553,20304,19962,19600,19208,18775,18352,17892,17439,16978,16555,16122,15721,15307,14954,14606,14292,13994,13723,13400,13178,12918,12712,12504,12317,12129,11991,11811,11710,11602,11476,11428,11361,11268,11277,11214,11208,11253,11225,11237,11270,11299,11354,11433,11445,11486,11522,11576,11617,11680,11726,11776,11806,11813,11843,11856,11849,11873,11803,11803,11786,11694,11630,11548,11442,11368,11245,11157,11052,10964,10808,10653,10397,10193,9978,9778,9642,9497,9323,9221,9069,8982,8917,8893,8825,8726,8577,8378,8219,8081,7979,7863,7753,7686,7621,7592,7568,7504,7401,7457,7481,7525,7535,7467,7309,7289,7324,7388,7467,7492,7485,7350,7249,7227,7173,7177,7207,7200,7186,6946 71.84123 S,03/12/2026 19:30:13,13.56,560.67,1.66,777,772,789,805,836,848,965,1116,1325,1756,2285,3030,3941,5060,6359,7784,9253,10760,12214,13472,14571,15399,16007,16392,16593,16634,16640,16565,16502,16477,16457,16544,16681,16918,17272,17690,18247,18910,19607,20419,21301,22130,23131,23968,24774,25540,26157,26603,26898,26979,26842,26545,26011,25384,24691,23899,23057,22262,21360,20622,19909,19193,18609,18095,17640,17331,17006,16811,16683,16583,16592,16625,16742,16915,17127,17413,17738,18024,18389,18800,19140,19456,19786,20034,20234,20409,20397,20311,20141,19865,19575,19183,18723,18229,17741,17195,16722,16257,15790,15453,15088,14797,14560,14365,14210,14146,14073,14086,14172,14248,14427,14632,14839,15161,15409,15766,16116,16468,16845,17284,17635,18088,18473,18865,19251,19617,19929,20243,20504,20741,20898,20962,21052,21028,20896,20770,20558,20270,20004,19619,19226,18795,18370,17898,17450,17004,16542,16121,15732,15317,14977,14604,14310,14023,13714,13449,13174,12933,12730,12498,12342,12161,11977,11832,11751,11605,11520,11429,11358,11294,11259,11224,11267,11252,11241,11237,11289,11282,11373,11411,11447,11534,11522,11609,11655,11709,11768,11785,11802,11834,11852,11879,11881,11857,11866,11826,11787,11727,11660,11565,11486,11377,11259,11186,11093,10985,10848,10637,10416,10200,9965,9809,9630,9476,9360,9233,9124,8989,8918,8915,8859,8746,8571,8408,8235,8117,8021,7862,7786,7724,7644,7641,7561,7490,7454,7426,7529,7554,7541,7448,7357,7278,7361,7418,7474,7529,7498,7388,7260,7230,7208,7217,7234,7234,7221,6926 71.84125 S,03/12/2026 19:30:13,13.56,561.22,2.86,787,752,792,785,819,888,931,1093,1360,1728,2254,3016,3961,5078,6355,7761,9306,10741,12189,13457,14552,15392,16004,16342,16571,16648,16610,16589,16508,16432,16458,16517,16661,16909,17238,17684,18233,18900,19626,20414,21243,22151,23110,23931,24777,25540,26146,26612,26877,26942,26848,26541,26003,25385,24671,23904,23065,22185,21388,20604,19865,19220,18630,18088,17663,17263,16981,16792,16643,16576,16569,16614,16765,16924,17119,17416,17697,18011,18392,18730,19121,19468,19744,20032,20256,20334,20375,20307,20113,19895,19569,19150,18752,18205,17733,17191,16716,16266,15805,15414,15088,14814,14525,14351,14194,14092,14085,14078,14137,14250,14421,14624,14853,15097,15426,15730,16079,16472,16844,17218,17655,18050,18453,18888,19222,19578,19925,20236,20519,20722,20870,20973,21012,20986,20925,20753,20574,20309,19968,19600,19225,18788,18350,17912,17444,16985,16530,16117,15723,15304,14944,14625,14285,13992,13718,13426,13176,12942,12696,12498,12331,12145,11972,11829,11688,11607,11503,11429,11369,11261,11269,11221,11220,11245,11241,11204,11288,11325,11344,11425,11451,11507,11537,11575,11637,11697,11729,11797,11813,11815,11860,11868,11837,11884,11842,11813,11797,11725,11625,11578,11468,11378,11269,11162,11085,10978,10824,10635,10414,10181,10000,9817,9610,9477,9365,9224,9096,8997,8908,8885,8831,8709,8544,8363,8254,8104,7981,7878,7755,7697,7665,7618,7578,7473,7453,7460,7524,7544,7559,7448,7331,7312,7329,7425,7489,7517,7468,7381,7270,7220,7210,7185,7235,7215,7213,6922 71.88285 D,03/12/2026 20:30:06,13.56,721.79,13.15,724,724,734,709,722,723,714,713,747,717,742,731,749,710,726,717,711,730,737,732,721,728,742,701,715,720,717,744,718,694,704,713,714,720,726,689,720,749,700,713,736,717,716,725,729,704,713,733,685,704,710,716,736,721,723,730,744,742,696,724,709,714,729,731,720,728,730,726,733,737,731,727,709,716,724,724,708,702,724,744,724,717,728,730,700,710,731,726,729,714,728,733,734,725,718,704,729,732,733,704,706,724,717,716,715,721,696,715,727,714,724,699,720,714,719,728,698,714,717,701,705,718,717,715,765,729,714,737,731,708,728,728,718,717,720,700,739,710,740,734,718,716,720,734,723,724,721,737,713,720,705,741,707,740,729,700,729,729,725,747,724,704,724,721,758,720,724,725,714,707,725,724,730,731,722,721,724,720,707,728,748,726,713,720,713,721,718,745,720,709,718,722,745,706,736,719,714,725,723,723,710,704,731,734,736,719,726,714,742,725,734,720,715,724,720,723,744,754,721,718,725,740,726,733,726,736,736,709,741,706,701,738,725,721,729,705,724,718,740,734,738,717,726,723,716,714,740,729,736,720,732,737,699,732,732,588 71.88288 S,03/12/2026 20:30:12,13.56,564.33,3.04,778,762,769,804,796,868,949,1084,1350,1718,2320,3031,3936,5071,6394,7813,9333,10813,12241,13537,14653,15456,16098,16436,16672,16749,16693,16667,16605,16541,16554,16612,16745,17008,17345,17772,18349,19012,19690,20514,21361,22235,23244,24043,24896,25673,26289,26754,27013,27094,26981,26637,26115,25504,24772,23980,23176,22338,21459,20706,19980,19284,18677,18169,17733,17359,17057,16904,16720,16639,16662,16716,16787,16997,17188,17459,17754,18058,18439,18827,19184,19517,19845,20088,20316,20437,20429,20386,20179,19965,19629,19200,18781,18288,17752,17266,16753,16299,15891,15470,15145,14869,14565,14382,14234,14152,14125,14128,14203,14304,14472,14653,14905,15149,15456,15795,16152,16499,16936,17302,17699,18108,18499,18921,19291,19636,20000,20286,20557,20790,20938,21009,21098,21021,20953,20809,20613,20349,20034,19634,19270,18839,18389,17929,17461,16978,16573,16133,15743,15370,14969,14633,14319,14006,13756,13445,13185,12944,12752,12515,12355,12147,12004,11849,11726,11596,11525,11417,11399,11299,11285,11244,11246,11260,11268,11251,11273,11335,11365,11416,11482,11492,11561,11613,11636,11709,11750,11765,11837,11817,11866,11913,11861,11888,11860,11814,11769,11728,11643,11569,11492,11346,11270,11200,11097,10997,10819,10637,10433,10178,9975,9821,9618,9491,9354,9229,9100,8986,8923,8907,8841,8733,8586,8388,8246,8138,7985,7901,7786,7692,7664,7626,7575,7511,7437,7432,7505,7541,7561,7482,7330,7291,7328,7381,7508,7530,7476,7379,7267,7219,7239,7206,7210,7229,7208,6926 71.88292 S,03/12/2026 20:30:13,13.56,563.11,1.83,776,776,763,788,827,870,955,1067,1365,1737,2264,3033,3942,5085,6407,7847,9346,10832,12270,13591,14659,15493,16116,16494,16669,16756,16736,16684,16630,16540,16572,16664,16772,17030,17410,17790,18377,19047,19716,20557,21395,22252,23262,24092,24908,25689,26291,26765,27046,27113,26973,26674,26156,25557,24846,23999,23181,22363,21496,20745,20002,19331,18728,18184,17742,17399,17079,16888,16732,16653,16672,16721,16822,17010,17194,17472,17773,18091,18465,18861,19196,19562,19881,20129,20354,20459,20461,20381,20224,19957,19669,19228,18790,18310,17786,17269,16775,16308,15899,15501,15162,14859,14591,14402,14268,14166,14121,14144,14208,14313,14480,14653,14900,15208,15474,15811,16165,16512,16922,17325,17717,18126,18503,18941,19305,19639,20004,20310,20542,20817,20963,21049,21103,21079,20978,20837,20645,20341,20042,19665,19280,18859,18404,17968,17501,17020,16597,16129,15754,15377,14993,14646,14340,14028,13761,13463,13194,12960,12758,12549,12367,12172,12008,11883,11756,11601,11540,11451,11413,11320,11288,11251,11273,11235,11282,11269,11287,11344,11378,11421,11473,11527,11573,11622,11666,11731,11776,11789,11851,11849,11859,11902,11881,11881,11888,11844,11792,11745,11658,11571,11489,11376,11272,11189,11082,10989,10834,10670,10457,10197,9982,9800,9638,9482,9338,9224,9123,9021,8915,8891,8837,8733,8568,8395,8270,8131,7992,7890,7786,7722,7653,7635,7569,7517,7457,7449,7546,7568,7563,7501,7345,7290,7349,7413,7490,7562,7489,7413,7281,7218,7217,7195,7227,7248,7215,6954 71.88294 S,03/12/2026 20:30:13,13.56,563.33,2.65,784,772,787,802,814,852,942,1081,1352,1722,2246,3032,3937,5058,6377,7790,9292,10797,12237,13508,14596,15426,16049,16404,16597,16684,16667,16595,16556,16497,16478,16552,16729,16937,17286,17723,18278,18961,19632,20470,21290,22171,23164,23964,24818,25609,26206,26639,26921,26997,26866,26570,26051,25445,24733,23941,23101,22266,21417,20656,19912,19243,18673,18101,17681,17344,17016,16831,16701,16582,16619,16645,16757,16937,17141,17445,17734,18041,18373,18778,19147,19481,19780,20032,20247,20401,20387,20338,20142,19878,19617,19159,18724,18253,17718,17231,16740,16267,15838,15432,15072,14810,14564,14332,14201,14110,14085,14128,14146,14263,14455,14611,14869,15121,15401,15766,16098,16464,16866,17252,17659,18083,18481,18852,19273,19597,19943,20242,20486,20736,20885,20936,21034,20992,20891,20754,20571,20297,19997,19597,19230,18817,18344,17896,17433,16958,16551,16119,15696,15327,14953,14610,14318,13972,13712,13426,13149,12915,12738,12499,12325,12123,11971,11834,11699,11581,11512,11402,11368,11278,11238,11225,11230,11201,11213,11237,11251,11318,11356,11406,11444,11485,11528,11566,11618,11699,11747,11755,11798,11813,11816,11872,11861,11833,11836,11797,11759,11718,11624,11563,11462,11325,11252,11160,11040,10960,10804,10629,10432,10183,9947,9784,9596,9452,9341,9212,9089,8986,8885,8890,8839,8697,8564,8357,8219,8112,7988,7853,7779,7662,7628,7600,7559,7488,7427,7434,7503,7533,7530,7470,7344,7269,7345,7398,7483,7508,7478,7392,7269,7200,7208,7204,7186,7206,7206,6917 71.92451 D,03/12/2026 21:30:06,13.62,721.45,11.28,726,731,713,686,715,717,737,720,702,741,731,724,717,717,732,701,715,723,713,716,728,728,721,704,710,724,737,712,714,724,713,720,720,730,691,718,725,728,714,725,730,716,740,740,720,713,745,722,722,729,712,713,741,714,744,740,718,717,720,734,730,718,722,737,716,712,699,724,707,705,718,729,715,721,715,718,709,746,721,719,724,722,725,726,733,712,722,738,722,740,741,725,727,713,722,714,724,715,717,709,723,723,728,704,724,704,729,731,699,710,717,736,710,712,723,714,733,715,711,730,725,721,716,717,707,722,726,737,723,744,738,724,696,748,721,721,707,736,705,720,731,713,698,725,721,712,722,699,737,705,719,715,733,717,708,744,725,737,731,729,717,708,725,731,718,726,724,741,721,721,717,738,747,704,722,726,693,728,715,717,698,728,729,717,740,725,700,717,728,728,729,724,723,733,732,716,705,729,704,729,733,752,715,721,723,737,743,737,724,729,721,730,728,740,725,740,720,734,728,728,734,722,748,742,721,736,713,715,738,712,753,712,729,721,712,738,728,702,736,707,731,714,753,715,713,735,725,735,732,713,717,701,717,717,750,576 71.92454 S,03/12/2026 21:30:09,13.50,564.11,2.85,762,794,772,802,821,860,932,1104,1346,1741,2286,3040,3940,5082,6393,7801,9304,10797,12250,13528,14610,15452,16075,16410,16683,16700,16667,16640,16572,16493,16536,16565,16737,16999,17348,17779,18323,18994,19680,20519,21364,22252,23261,24046,24901,25685,26298,26757,26987,27101,26977,26646,26161,25537,24797,24050,23191,22355,21511,20719,19987,19331,18733,18193,17768,17389,17118,16903,16751,16667,16686,16727,16874,17026,17225,17497,17796,18090,18510,18871,19213,19585,19881,20178,20355,20478,20506,20420,20235,19989,19709,19277,18817,18322,17818,17292,16805,16353,15913,15508,15188,14900,14640,14403,14282,14209,14161,14174,14232,14346,14504,14681,14939,15194,15537,15835,16195,16571,16962,17366,17781,18176,18557,18986,19331,19712,20054,20350,20652,20862,21025,21120,21149,21109,21000,20893,20673,20418,20102,19715,19341,18901,18446,18011,17521,17075,16604,16171,15807,15398,15033,14680,14365,14054,13804,13467,13251,13017,12772,12570,12403,12181,12032,11899,11762,11654,11547,11469,11445,11341,11321,11300,11296,11301,11283,11266,11305,11367,11396,11456,11514,11573,11592,11641,11704,11725,11786,11842,11862,11881,11921,11911,11898,11928,11901,11865,11809,11780,11681,11624,11512,11404,11327,11205,11107,11037,10844,10686,10433,10234,10022,9829,9635,9533,9365,9269,9167,9029,8958,8916,8881,8768,8586,8409,8285,8140,8016,7899,7801,7736,7691,7625,7605,7531,7451,7472,7536,7571,7587,7484,7363,7317,7342,7433,7518,7542,7537,7413,7278,7242,7236,7195,7234,7261,7221,6980 71.92457 S,03/12/2026 21:30:10,13.56,563.89,2.26,769,779,789,782,829,896,935,1112,1342,1720,2301,3002,3946,5064,6358,7787,9285,10760,12204,13491,14552,15397,15986,16369,16604,16657,16612,16589,16496,16456,16462,16520,16691,16932,17264,17733,18264,18934,19630,20440,21270,22166,23168,23970,24822,25612,26193,26667,26922,27017,26865,26545,26048,25443,24701,23942,23104,22258,21446,20661,19920,19258,18635,18141,17688,17304,17042,16825,16688,16618,16622,16673,16811,16947,17166,17460,17720,18064,18401,18797,19200,19536,19816,20098,20283,20453,20453,20308,20172,19934,19619,19225,18758,18253,17765,17264,16736,16304,15842,15443,15142,14838,14578,14407,14218,14147,14111,14130,14235,14296,14451,14678,14902,15155,15472,15803,16144,16521,16909,17313,17733,18116,18547,18924,19287,19692,20017,20307,20563,20789,20931,21042,21072,21027,20965,20798,20657,20357,20017,19665,19277,18837,18413,17940,17485,17021,16560,16149,15763,15345,15001,14689,14327,14032,13752,13445,13236,12960,12733,12536,12356,12161,12001,11835,11732,11620,11509,11445,11398,11315,11293,11266,11256,11274,11268,11251,11296,11336,11382,11435,11444,11532,11574,11592,11689,11723,11754,11811,11821,11851,11889,11916,11873,11895,11882,11829,11798,11723,11671,11576,11490,11379,11277,11185,11117,10993,10825,10645,10411,10185,9993,9771,9596,9492,9334,9224,9090,8985,8938,8883,8846,8721,8541,8379,8279,8113,8003,7876,7759,7720,7673,7636,7562,7482,7453,7459,7513,7536,7578,7474,7336,7324,7313,7422,7499,7510,7525,7377,7276,7208,7203,7216,7217,7216,7212,6931 71.92459 S,03/12/2026 21:30:13,13.56,560.44,2.51,794,758,795,800,810,840,934,1097,1344,1717,2247,2998,3931,4997,6318,7760,9212,10706,12114,13395,14484,15281,15906,16267,16474,16550,16538,16484,16418,16393,16353,16449,16581,16813,17191,17634,18175,18828,19528,20331,21204,22070,23066,23852,24673,25470,26092,26515,26781,26873,26734,26408,25930,25268,24592,23811,22953,22180,21316,20552,19812,19129,18570,18040,17598,17265,16952,16755,16642,16552,16548,16600,16701,16926,17120,17358,17676,17994,18341,18756,19089,19416,19763,20001,20195,20348,20337,20292,20112,19864,19577,19149,18688,18199,17730,17185,16704,16242,15785,15438,15081,14799,14547,14325,14184,14100,14044,14118,14137,14235,14421,14624,14843,15120,15382,15758,16100,16430,16837,17258,17619,18073,18453,18839,19217,19577,19896,20244,20475,20731,20872,20968,21009,20965,20883,20741,20579,20290,19972,19577,19195,18784,18314,17873,17433,16953,16540,16103,15664,15305,14949,14577,14299,13996,13682,13404,13161,12905,12713,12466,12333,12131,11962,11826,11728,11568,11498,11428,11345,11297,11263,11201,11250,11228,11229,11249,11244,11332,11355,11402,11456,11501,11533,11597,11617,11683,11741,11776,11769,11837,11829,11867,11872,11816,11847,11793,11749,11716,11636,11550,11467,11348,11235,11179,11072,10973,10827,10612,10411,10222,9980,9794,9607,9485,9352,9227,9099,9012,8922,8882,8845,8698,8561,8394,8232,8072,7975,7852,7782,7697,7639,7628,7566,7506,7448,7431,7516,7552,7518,7453,7336,7252,7309,7411,7481,7518,7485,7385,7280,7188,7185,7192,7193,7186,7195,6924 71.96619 D,03/12/2026 22:30:06,13.56,723.75,13.30,714,732,712,714,717,716,748,721,734,736,710,734,728,724,710,722,697,723,717,720,727,713,752,715,725,726,709,725,720,727,720,705,728,713,738,733,709,741,744,746,714,727,716,713,710,745,709,740,746,727,723,704,730,733,773,721,722,725,736,696,718,712,722,722,707,736,710,724,728,727,725,744,715,729,710,729,738,700,716,732,710,722,720,739,737,725,709,742,732,709,704,725,698,722,733,718,736,739,720,736,723,720,725,718,732,717,725,723,710,712,737,721,713,721,692,736,721,737,716,725,737,713,731,742,725,724,729,707,704,720,740,734,717,741,731,707,737,706,732,722,736,721,710,726,708,721,744,710,720,717,709,708,740,724,710,710,717,708,725,726,722,736,717,740,720,729,717,717,728,721,716,705,737,725,717,722,755,721,705,715,717,718,712,699,722,741,708,717,726,720,727,713,701,720,729,712,720,721,733,725,739,730,729,720,715,726,729,721,736,706,732,722,707,738,721,715,716,715,727,720,730,726,701,741,733,729,733,737,732,723,718,722,733,724,738,708,712,729,731,705,709,744,718,738,720,720,727,728,712,722,738,715,726,733,730,580 71.96622 S,03/12/2026 22:30:09,13.50,565.33,3.00,746,804,765,801,801,874,952,1096,1330,1765,2280,3001,3942,5061,6358,7786,9280,10758,12190,13449,14554,15400,16009,16378,16587,16645,16617,16576,16506,16472,16476,16541,16691,16932,17271,17740,18270,18916,19665,20445,21281,22186,23142,24017,24825,25605,26221,26669,26945,27038,26896,26577,26098,25464,24745,23939,23121,22309,21436,20684,19956,19266,18690,18168,17711,17377,17075,16867,16717,16649,16626,16724,16820,16951,17206,17484,17761,18103,18445,18851,19214,19560,19865,20088,20315,20495,20459,20387,20248,19972,19673,19240,18799,18289,17816,17264,16790,16340,15877,15497,15170,14886,14617,14410,14273,14195,14157,14156,14240,14328,14497,14718,14925,15209,15518,15835,16209,16573,16930,17357,17778,18164,18577,18974,19342,19715,20073,20365,20645,20857,20996,21120,21144,21126,21018,20867,20682,20417,20089,19706,19348,18897,18471,17990,17536,17093,16607,16209,15779,15387,15077,14671,14383,14106,13793,13506,13271,13002,12775,12569,12405,12176,12053,11882,11782,11662,11548,11491,11434,11355,11336,11291,11297,11298,11297,11317,11349,11370,11427,11472,11500,11570,11605,11640,11688,11759,11808,11854,11863,11886,11904,11916,11926,11923,11897,11886,11828,11767,11701,11624,11540,11413,11300,11238,11129,11024,10897,10683,10464,10241,10002,9831,9669,9523,9387,9262,9141,9043,8969,8933,8884,8764,8581,8412,8274,8150,8027,7920,7808,7746,7699,7655,7605,7512,7479,7510,7548,7572,7578,7481,7393,7309,7360,7441,7509,7560,7528,7402,7297,7248,7220,7251,7284,7233,7262,6955 71.96625 S,03/12/2026 22:30:13,13.56,561.67,2.40,749,805,790,784,811,862,930,1105,1344,1746,2270,2973,3921,5017,6283,7693,9180,10664,12093,13330,14418,15230,15828,16221,16428,16471,16457,16408,16342,16308,16321,16376,16561,16766,17113,17564,18103,18750,19457,20248,21109,21992,22932,23782,24617,25355,25979,26406,26691,26804,26641,26357,25838,25213,24534,23744,22917,22123,21262,20504,19761,19096,18492,18014,17581,17198,16926,16710,16586,16521,16504,16572,16677,16854,17084,17350,17622,17979,18297,18717,19102,19425,19726,19981,20182,20330,20326,20256,20092,19797,19522,19117,18673,18154,17697,17164,16660,16209,15766,15409,15073,14763,14507,14317,14157,14110,14030,14068,14139,14232,14403,14588,14818,15096,15408,15713,16074,16445,16819,17222,17636,18034,18461,18837,19217,19610,19898,20233,20476,20695,20869,20981,20985,20983,20891,20727,20565,20266,19946,19581,19193,18770,18343,17867,17420,16961,16509,16112,15689,15307,14968,14591,14290,14000,13686,13415,13154,12902,12705,12515,12331,12136,11969,11821,11737,11573,11501,11405,11310,11289,11287,11226,11254,11236,11221,11241,11264,11313,11378,11392,11432,11516,11552,11602,11636,11694,11761,11800,11779,11830,11881,11881,11893,11860,11859,11820,11765,11726,11673,11554,11481,11377,11237,11182,11102,10973,10824,10640,10392,10216,9977,9785,9635,9463,9380,9248,9097,9024,8945,8880,8860,8739,8578,8392,8236,8111,8013,7856,7750,7721,7662,7622,7556,7478,7468,7441,7499,7561,7545,7457,7365,7285,7314,7432,7504,7507,7486,7364,7306,7222,7185,7194,7202,7197,7236,6953 71.96627 S,03/12/2026 22:30:13,13.56,560.33,2.18,773,790,757,792,817,833,960,1117,1322,1741,2265,2984,3925,5016,6301,7717,9193,10649,12079,13325,14422,15242,15831,16228,16417,16480,16474,16397,16369,16335,16304,16408,16531,16768,17145,17566,18093,18793,19449,20259,21121,21965,22956,23784,24614,25380,26007,26425,26712,26789,26670,26367,25838,25230,24528,23741,22919,22126,21241,20499,19790,19107,18522,18030,17541,17241,16912,16715,16589,16504,16492,16592,16666,16861,17082,17338,17617,17984,18312,18729,19082,19406,19744,19975,20185,20360,20322,20246,20092,19805,19528,19125,18677,18176,17681,17170,16693,16224,15769,15410,15062,14774,14532,14311,14169,14088,14041,14086,14146,14254,14417,14610,14844,15129,15425,15746,16097,16450,16862,17227,17637,18038,18465,18841,19231,19601,19916,20227,20474,20718,20888,20958,21024,20986,20888,20792,20547,20273,19987,19587,19213,18774,18325,17886,17434,16954,16514,16106,15700,15302,14951,14573,14317,13988,13690,13413,13186,12925,12731,12517,12304,12147,11969,11825,11715,11588,11536,11450,11345,11303,11262,11228,11269,11221,11242,11249,11270,11333,11358,11424,11477,11522,11540,11601,11645,11693,11770,11793,11827,11848,11857,11868,11901,11865,11851,11820,11760,11737,11646,11553,11483,11370,11252,11183,11080,11002,10827,10649,10433,10217,9973,9786,9621,9452,9376,9245,9093,9016,8928,8873,8856,8705,8549,8398,8233,8128,7989,7873,7799,7671,7651,7634,7555,7513,7472,7443,7506,7575,7560,7486,7347,7276,7356,7411,7474,7548,7488,7389,7294,7210,7209,7209,7197,7205,7235,6934