# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 70.00784 D,03/10/2026 23:30:06,13.88,724.87,10.93,720,709,717,710,733,707,737,729,717,706,718,723,713,728,725,737,713,735,730,725,725,736,718,707,712,705,731,721,737,728,733,726,720,737,740,697,724,732,731,732,725,721,742,726,718,725,736,729,725,717,737,709,736,713,717,730,724,729,737,728,720,722,721,730,732,731,732,737,721,724,725,729,741,715,733,720,725,725,713,723,725,737,712,714,714,713,756,734,735,734,761,720,708,709,744,717,729,708,720,730,742,739,730,709,712,715,745,734,713,739,709,730,716,741,741,729,721,714,721,738,704,727,747,729,727,733,725,736,729,724,726,721,712,705,714,718,731,726,704,729,712,741,721,712,708,754,702,747,729,726,730,713,720,717,712,730,731,724,736,708,708,708,721,695,700,715,709,720,716,698,712,737,714,725,737,724,729,745,734,733,725,736,730,715,722,708,737,708,715,710,736,745,725,721,737,707,721,730,720,706,715,710,706,714,736,721,720,723,725,723,732,722,711,714,720,727,744,719,719,741,720,715,720,724,732,723,747,736,696,724,722,734,731,695,726,710,723,750,700,740,721,726,738,713,738,709,709,712,727,727,710,730,721,731,736,560 70.00787 S,03/10/2026 23:30:09,13.88,563.22,2.54,784,778,773,793,805,864,957,1072,1352,1740,2278,3036,3980,5108,6426,7881,9388,10917,12349,13641,14762,15585,16244,16570,16813,16906,16849,16799,16743,16635,16649,16726,16896,17125,17466,17904,18434,19085,19816,20635,21458,22338,23345,24165,24985,25781,26365,26876,27126,27177,27048,26732,26210,25577,24843,24084,23200,22380,21509,20758,19990,19325,18711,18157,17731,17369,17081,16829,16701,16609,16609,16672,16772,16931,17161,17413,17709,18008,18369,18746,19108,19464,19757,19983,20239,20344,20353,20291,20074,19861,19560,19149,18693,18188,17692,17182,16678,16230,15772,15389,15060,14775,14480,14299,14144,14050,14024,14018,14084,14207,14330,14528,14803,15035,15317,15669,16003,16368,16742,17131,17562,17944,18341,18720,19114,19440,19787,20095,20334,20610,20733,20823,20882,20849,20775,20629,20388,20164,19823,19444,19098,18662,18214,17777,17308,16841,16428,15976,15582,15210,14836,14469,14197,13867,13608,13325,13042,12805,12605,12397,12224,12033,11858,11729,11601,11476,11375,11289,11245,11182,11141,11145,11117,11080,11123,11106,11160,11170,11236,11282,11299,11365,11424,11465,11492,11562,11602,11610,11682,11685,11713,11728,11720,11716,11701,11666,11632,11589,11512,11427,11338,11230,11141,11042,10948,10856,10702,10525,10298,10080,9858,9700,9521,9365,9242,9124,8997,8881,8817,8784,8733,8618,8466,8275,8174,8047,7891,7788,7686,7604,7561,7532,7476,7424,7382,7352,7426,7448,7458,7370,7250,7225,7241,7297,7421,7418,7376,7282,7167,7141,7102,7104,7121,7105,7128,6842 70.00789 S,03/10/2026 23:30:13,13.88,559.67,1.41,765,797,784,772,836,850,958,1082,1339,1721,2280,3018,3934,5094,6392,7822,9304,10812,12273,13545,14634,15508,16083,16492,16682,16744,16752,16688,16616,16542,16579,16624,16796,17013,17345,17779,18336,18981,19697,20497,21351,22232,23171,24024,24869,25601,26223,26679,26935,27030,26886,26573,26069,25425,24695,23936,23058,22263,21373,20598,19898,19217,18606,18060,17619,17263,16987,16750,16610,16520,16526,16581,16680,16845,17073,17338,17591,17931,18282,18658,19018,19354,19649,19937,20141,20262,20261,20204,20034,19772,19467,19076,18626,18108,17629,17078,16642,16170,15697,15324,15001,14695,14414,14228,14089,14009,13957,13969,14033,14124,14293,14496,14697,14980,15292,15601,15947,16307,16659,17044,17449,17844,18272,18641,19014,19376,19694,20000,20281,20459,20637,20732,20761,20732,20675,20504,20336,20070,19732,19357,18997,18564,18126,17665,17216,16788,16338,15941,15506,15150,14797,14441,14140,13815,13528,13267,13026,12765,12560,12342,12167,12001,11830,11648,11580,11422,11346,11275,11218,11120,11143,11121,11097,11081,11095,11092,11115,11152,11208,11220,11294,11361,11381,11407,11489,11518,11591,11596,11629,11657,11677,11717,11691,11678,11691,11658,11605,11527,11493,11401,11309,11210,11098,11024,10924,10832,10695,10496,10264,10066,9847,9672,9501,9340,9233,9092,8975,8871,8780,8739,8723,8600,8414,8275,8145,7985,7900,7762,7677,7584,7525,7507,7469,7387,7358,7328,7376,7441,7461,7369,7240,7172,7215,7303,7357,7441,7392,7258,7169,7106,7066,7098,7104,7099,7105,6832 70.00793 S,03/10/2026 23:30:13,13.88,560.44,2.79,762,771,766,848,829,861,960,1080,1367,1748,2276,3041,3969,5083,6401,7860,9347,10851,12297,13605,14722,15541,16157,16544,16741,16839,16787,16715,16685,16635,16601,16704,16862,17096,17417,17865,18429,19056,19749,20562,21425,22290,23305,24114,24925,25706,26348,26789,27072,27129,27000,26675,26153,25521,24800,24003,23204,22332,21474,20725,19933,19279,18675,18147,17688,17329,17020,16834,16675,16617,16597,16638,16744,16923,17172,17384,17686,18007,18337,18759,19118,19449,19776,20001,20198,20366,20376,20309,20127,19859,19557,19137,18688,18192,17693,17204,16696,16202,15788,15410,15057,14761,14498,14288,14135,14065,14020,14021,14082,14212,14353,14551,14775,15022,15320,15656,16029,16332,16741,17155,17524,17955,18314,18706,19082,19439,19792,20100,20345,20609,20723,20791,20882,20823,20717,20618,20408,20151,19806,19453,19070,18655,18222,17771,17275,16837,16424,15975,15576,15233,14860,14511,14195,13882,13592,13324,13073,12830,12620,12419,12228,12050,11865,11740,11616,11475,11405,11325,11232,11195,11141,11146,11154,11135,11120,11125,11153,11185,11238,11284,11348,11391,11428,11474,11492,11566,11616,11645,11674,11717,11726,11748,11747,11738,11747,11685,11660,11582,11525,11450,11367,11243,11165,11073,10949,10868,10724,10528,10344,10086,9881,9716,9510,9362,9281,9130,9029,8914,8832,8801,8736,8619,8464,8301,8171,8024,7921,7789,7689,7637,7584,7530,7501,7437,7381,7351,7446,7463,7454,7384,7251,7236,7265,7306,7422,7438,7398,7285,7193,7131,7140,7128,7110,7146,7141,6840 70.04953 D,03/11/2026 00:30:06,13.88,717.82,12.75,720,733,710,718,724,717,716,743,696,707,714,686,712,734,704,712,714,706,718,710,714,697,713,733,701,717,734,704,701,727,716,737,720,709,731,721,720,708,718,706,716,731,739,697,720,718,711,711,723,709,718,728,713,729,727,724,733,720,716,708,705,718,744,738,722,731,717,709,737,716,724,714,730,727,734,739,727,709,716,712,740,718,721,742,689,704,698,704,708,720,737,699,725,689,724,712,707,724,734,706,707,696,730,741,723,727,727,714,701,712,715,747,723,704,725,705,712,712,725,709,728,710,712,705,721,713,704,720,717,720,711,715,711,716,713,698,717,709,736,726,733,715,728,706,700,738,728,712,733,710,705,692,709,704,725,730,698,720,742,695,713,722,718,741,710,732,730,713,736,712,738,738,721,717,716,728,722,724,710,718,710,720,729,722,726,713,705,704,714,701,698,713,720,699,728,724,709,718,717,736,730,724,724,702,728,716,712,717,695,716,728,697,725,699,734,712,721,708,739,691,716,723,708,731,720,696,718,721,719,701,717,709,724,712,728,715,713,726,708,717,707,712,721,708,717,693,718,720,717,704,714,705,721,718,726,561 70.04955 S,03/11/2026 00:30:12,13.62,564.78,5.74,770,786,758,794,829,856,937,1093,1352,1761,2279,3013,3985,5105,6432,7893,9388,10907,12378,13664,14776,15653,16253,16657,16875,16942,16917,16876,16817,16756,16808,16808,17014,17247,17579,18077,18562,19245,19991,20768,21635,22537,23504,24366,25206,25963,26598,27067,27337,27424,27276,26922,26437,25809,25044,24286,23397,22550,21701,20901,20167,19489,18843,18334,17852,17505,17216,16994,16825,16752,16744,16805,16928,17028,17294,17545,17837,18181,18518,18912,19274,19605,19915,20214,20404,20538,20552,20446,20299,20016,19719,19315,18852,18353,17867,17349,16826,16384,15898,15539,15205,14872,14624,14432,14237,14187,14129,14161,14215,14330,14456,14669,14901,15197,15472,15793,16121,16520,16874,17302,17693,18087,18529,18904,19271,19637,19969,20260,20528,20785,20915,21021,21051,21046,20949,20800,20612,20338,19993,19634,19229,18811,18387,17906,17458,17003,16537,16133,15742,15314,14984,14620,14307,13999,13741,13418,13204,12933,12681,12522,12312,12116,11959,11806,11708,11552,11511,11421,11348,11270,11268,11192,11221,11232,11198,11221,11249,11270,11343,11368,11420,11480,11513,11552,11593,11642,11720,11732,11761,11781,11818,11830,11830,11819,11790,11791,11728,11673,11625,11522,11409,11334,11217,11128,11065,10933,10769,10622,10376,10179,9944,9763,9595,9444,9312,9193,9077,8969,8935,8849,8802,8706,8521,8355,8239,8082,7978,7843,7736,7691,7643,7589,7548,7468,7422,7424,7473,7540,7531,7416,7286,7261,7269,7378,7465,7497,7465,7362,7218,7184,7163,7158,7189,7179,7187,6926 70.04958 S,03/11/2026 00:30:13,13.62,561.89,2.03,778,780,763,805,810,845,949,1074,1354,1748,2288,3030,3972,5057,6402,7852,9332,10859,12310,13614,14750,15561,16227,16586,16783,16890,16879,16813,16740,16673,16697,16776,16928,17163,17508,17929,18515,19169,19859,20704,21527,22433,23421,24250,25077,25883,26458,26963,27219,27313,27149,26842,26310,25693,24971,24166,23306,22488,21628,20840,20092,19374,18787,18248,17820,17453,17104,16928,16788,16662,16680,16740,16840,16994,17220,17465,17781,18099,18436,18857,19168,19553,19836,20088,20320,20450,20433,20392,20212,19954,19648,19228,18782,18270,17767,17249,16748,16297,15858,15479,15125,14825,14532,14359,14215,14154,14080,14086,14158,14258,14425,14612,14843,15136,15387,15748,16090,16436,16849,17242,17652,18053,18453,18811,19207,19533,19901,20203,20425,20686,20810,20907,20993,20917,20837,20734,20493,20250,19942,19574,19171,18753,18320,17857,17399,16920,16493,16052,15673,15277,14916,14538,14265,13948,13685,13386,13129,12892,12679,12450,12290,12086,11907,11794,11649,11520,11457,11371,11299,11241,11204,11179,11189,11149,11173,11168,11200,11242,11302,11317,11413,11436,11461,11540,11541,11606,11670,11684,11753,11762,11761,11798,11789,11790,11756,11739,11694,11651,11573,11482,11422,11298,11177,11106,10987,10925,10786,10553,10360,10123,9896,9736,9552,9410,9273,9153,9037,8976,8829,8840,8800,8646,8539,8313,8183,8086,7930,7829,7741,7616,7599,7589,7523,7465,7414,7402,7460,7508,7492,7442,7280,7209,7294,7344,7441,7477,7436,7319,7232,7135,7135,7161,7174,7169,7160,6874 70.04961 S,03/11/2026 00:30:13,13.62,563.11,4.11,734,782,760,798,816,843,947,1092,1316,1738,2300,3032,3958,5092,6400,7848,9332,10876,12324,13633,14733,15585,16193,16629,16781,16846,16896,16824,16750,16687,16695,16775,16941,17150,17514,17958,18517,19163,19906,20717,21572,22456,23436,24293,25122,25885,26500,26951,27213,27312,27163,26837,26346,25691,24973,24185,23332,22484,21617,20845,20125,19418,18793,18285,17813,17437,17136,16929,16784,16700,16681,16766,16859,17014,17252,17492,17803,18105,18461,18860,19216,19566,19847,20145,20309,20473,20473,20386,20221,19950,19681,19250,18789,18298,17788,17269,16778,16307,15846,15479,15160,14818,14560,14416,14213,14137,14118,14118,14157,14304,14425,14629,14858,15112,15416,15738,16090,16452,16839,17244,17634,18025,18460,18835,19201,19559,19899,20201,20472,20679,20867,20900,20981,20951,20876,20728,20528,20261,19966,19570,19166,18768,18337,17862,17396,16954,16512,16080,15671,15277,14941,14592,14253,13973,13686,13399,13134,12882,12697,12480,12275,12088,11920,11784,11677,11517,11460,11394,11306,11236,11214,11187,11198,11188,11154,11179,11240,11231,11299,11341,11409,11458,11464,11508,11573,11653,11674,11713,11750,11769,11793,11801,11808,11814,11764,11741,11712,11649,11586,11511,11397,11308,11224,11116,11025,10897,10779,10572,10350,10150,9909,9724,9581,9398,9301,9176,9058,8934,8845,8836,8780,8684,8491,8324,8187,8061,7956,7837,7731,7650,7605,7582,7554,7446,7385,7411,7446,7504,7520,7421,7284,7216,7282,7393,7443,7477,7442,7314,7193,7164,7129,7151,7169,7163,7157,6900 70.09119 D,03/11/2026 01:30:06,13.62,719.12,12.75,732,726,721,731,725,714,734,700,713,708,704,685,700,730,740,717,718,721,729,721,728,725,704,723,729,716,695,730,701,713,712,713,721,709,730,711,712,709,723,713,720,732,729,723,733,698,712,718,720,722,726,680,717,731,722,712,732,697,744,708,740,736,725,725,725,723,722,685,710,713,704,711,742,722,729,718,722,722,733,724,720,718,727,698,730,730,729,737,733,694,722,712,712,715,725,727,715,737,733,705,702,723,729,721,713,712,718,717,710,710,716,710,708,720,733,712,722,725,725,724,713,730,681,709,725,699,736,733,723,721,722,714,733,701,720,714,712,713,716,692,708,706,723,728,718,713,709,734,722,737,712,721,731,730,712,704,725,700,724,718,707,718,720,743,725,740,720,728,700,718,720,713,741,699,708,721,721,736,713,705,723,725,730,706,739,733,714,708,712,702,740,725,736,712,717,732,691,728,727,697,729,728,711,718,736,717,726,729,712,728,735,746,714,718,730,720,724,721,721,721,727,717,720,728,732,708,733,737,692,733,722,728,727,728,714,734,729,732,739,720,702,720,754,721,699,718,723,721,711,715,718,722,708,714,747,571 70.09122 S,03/11/2026 01:30:09,13.37,565.22,3.80,784,776,805,797,804,874,965,1081,1377,1709,2241,2978,3897,4977,6274,7665,9170,10645,12085,13354,14457,15307,15965,16373,16564,16667,16666,16642,16599,16561,16586,16648,16807,17069,17441,17856,18404,19093,19774,20627,21440,22351,23342,24186,25021,25774,26405,26898,27125,27223,27093,26760,26250,25627,24882,24089,23279,22414,21539,20773,20032,19317,18722,18211,17762,17406,17080,16893,16721,16650,16664,16676,16800,16950,17163,17433,17731,18038,18387,18824,19119,19489,19788,20019,20236,20365,20374,20301,20138,19922,19567,19157,18721,18216,17701,17217,16691,16243,15809,15401,15069,14790,14518,14322,14157,14102,14059,14045,14096,14216,14375,14545,14820,15049,15352,15713,16017,16407,16809,17150,17563,17959,18380,18745,19118,19490,19825,20131,20378,20614,20732,20852,20897,20860,20796,20649,20434,20185,19860,19485,19129,18688,18228,17792,17355,16866,16439,16003,15597,15233,14864,14494,14234,13897,13633,13328,13088,12851,12628,12410,12237,12038,11867,11736,11588,11501,11436,11312,11282,11208,11155,11159,11131,11136,11145,11125,11155,11208,11251,11296,11369,11392,11409,11478,11508,11564,11615,11648,11710,11696,11708,11742,11744,11728,11742,11680,11653,11602,11504,11451,11363,11237,11138,11074,10971,10894,10721,10542,10314,10099,9898,9713,9530,9393,9260,9120,9065,8919,8834,8793,8746,8652,8487,8296,8144,8034,7905,7798,7708,7618,7576,7530,7462,7425,7344,7350,7421,7461,7480,7385,7261,7227,7269,7313,7413,7435,7410,7282,7173,7125,7115,7125,7114,7136,7120,6858 70.09125 S,03/11/2026 01:30:10,13.44,563.11,1.96,754,793,761,800,804,845,946,1098,1325,1742,2245,2964,3890,5013,6285,7728,9203,10670,12146,13416,14521,15396,16030,16423,16677,16739,16749,16734,16640,16642,16679,16732,16908,17121,17499,17978,18490,19173,19906,20740,21573,22485,23446,24307,25149,25909,26574,27018,27266,27344,27215,26898,26410,25730,25018,24222,23357,22529,21649,20885,20155,19426,18816,18320,17867,17482,17185,16944,16808,16738,16692,16793,16884,17022,17277,17525,17805,18139,18478,18853,19276,19582,19894,20173,20323,20477,20515,20422,20249,19996,19682,19283,18804,18311,17827,17306,16786,16333,15900,15511,15187,14857,14616,14429,14234,14178,14112,14135,14185,14286,14436,14626,14875,15132,15448,15756,16117,16486,16841,17256,17674,18061,18490,18837,19210,19614,19893,20210,20485,20698,20867,20966,20986,20992,20902,20728,20563,20283,19967,19605,19195,18781,18354,17880,17403,16970,16513,16110,15697,15301,14952,14588,14293,13997,13690,13383,13154,12876,12695,12523,12289,12129,11971,11765,11714,11544,11445,11389,11307,11262,11240,11186,11208,11185,11193,11203,11226,11259,11332,11336,11405,11476,11501,11520,11595,11630,11688,11745,11722,11756,11800,11822,11797,11809,11765,11768,11721,11657,11620,11498,11404,11313,11212,11114,11037,10907,10770,10614,10359,10146,9935,9740,9583,9441,9278,9162,9055,8948,8913,8821,8793,8693,8510,8370,8218,8085,7980,7811,7760,7673,7595,7570,7543,7442,7421,7410,7441,7524,7516,7394,7296,7254,7269,7379,7448,7463,7458,7312,7225,7172,7144,7168,7177,7171,7202,6916 70.09127 S,03/11/2026 01:30:13,13.44,561.78,2.68,768,765,791,786,791,841,934,1081,1337,1697,2243,2984,3864,5021,6285,7690,9199,10629,12077,13410,14485,15362,15992,16353,16610,16701,16690,16666,16599,16580,16609,16676,16854,17105,17439,17900,18488,19123,19853,20696,21489,22407,23429,24229,25103,25847,26486,26963,27203,27281,27144,26808,26305,25678,24984,24173,23321,22458,21610,20834,20081,19384,18789,18242,17802,17436,17156,16948,16770,16707,16689,16741,16861,17005,17224,17502,17775,18093,18462,18843,19192,19563,19852,20106,20329,20461,20472,20394,20192,19971,19671,19233,18798,18311,17783,17281,16745,16304,15907,15443,15142,14850,14561,14393,14213,14122,14093,14101,14165,14258,14415,14605,14855,15094,15413,15769,16086,16456,16840,17200,17620,18032,18424,18811,19177,19524,19908,20184,20456,20682,20810,20946,20974,20938,20856,20702,20502,20262,19918,19559,19188,18758,18301,17848,17378,16950,16477,16068,15650,15285,14912,14555,14241,13938,13694,13368,13118,12880,12663,12477,12277,12062,11925,11782,11649,11553,11443,11357,11307,11244,11190,11196,11215,11164,11168,11161,11214,11261,11261,11338,11413,11451,11477,11524,11575,11619,11662,11721,11748,11739,11789,11794,11788,11797,11769,11721,11721,11642,11560,11504,11424,11285,11192,11106,11010,10915,10756,10597,10361,10104,9942,9748,9570,9435,9297,9178,9060,8944,8875,8832,8791,8648,8491,8334,8200,8065,7936,7838,7712,7647,7621,7529,7498,7460,7386,7400,7460,7477,7489,7414,7293,7245,7277,7334,7441,7453,7427,7341,7187,7149,7165,7132,7155,7172,7158,6890 70.13285 D,03/11/2026 02:30:06,13.44,717.80,10.77,720,725,732,718,696,729,717,697,725,686,723,723,715,731,712,721,726,731,725,721,733,722,714,724,716,720,716,710,726,714,737,697,722,713,712,732,717,720,721,717,712,716,713,718,722,714,716,709,693,729,729,713,714,715,706,720,707,690,734,737,700,715,708,729,736,722,708,706,729,715,699,737,731,708,731,729,729,724,708,716,722,730,722,717,717,729,720,714,724,692,720,712,712,715,720,706,717,726,713,709,711,704,738,704,692,717,714,726,710,704,715,714,727,707,727,716,717,705,709,699,731,705,720,702,699,716,722,725,720,720,725,724,718,719,709,710,724,715,706,731,733,715,711,708,738,739,725,736,709,740,730,697,728,704,701,711,712,709,717,730,714,704,726,706,712,704,724,707,731,713,729,738,715,720,743,721,707,710,716,720,710,716,716,713,700,729,710,718,713,701,716,706,689,709,725,731,728,706,704,724,715,739,708,715,712,729,725,732,724,708,730,711,724,733,708,723,715,713,726,725,710,709,729,718,727,736,736,722,716,717,695,709,720,692,709,708,709,723,707,707,716,724,713,708,712,718,707,725,709,723,736,700,713,733,744,581 70.13288 S,03/11/2026 02:30:09,13.06,565.00,2.78,758,784,755,803,798,855,937,1080,1318,1680,2203,2920,3804,4891,6137,7509,8969,10416,11850,13108,14225,15067,15725,16119,16347,16482,16469,16485,16425,16395,16413,16512,16693,16931,17325,17769,18321,19016,19713,20548,21397,22281,23310,24121,24957,25726,26365,26848,27076,27189,27041,26746,26222,25586,24861,24051,23230,22363,21525,20784,19987,19322,18734,18186,17755,17392,17074,16869,16738,16650,16624,16682,16790,16946,17177,17411,17712,18038,18397,18770,19132,19466,19790,20035,20241,20384,20375,20333,20161,19872,19602,19168,18724,18223,17728,17195,16734,16257,15811,15429,15087,14776,14530,14340,14178,14105,14062,14072,14142,14237,14402,14590,14842,15121,15366,15716,16074,16434,16820,17200,17596,18019,18413,18775,19177,19533,19846,20160,20421,20656,20827,20885,20971,20951,20846,20734,20484,20236,19907,19525,19163,18725,18301,17842,17366,16912,16496,16065,15634,15277,14894,14548,14280,13953,13661,13372,13122,12887,12660,12442,12253,12096,11913,11769,11646,11520,11459,11362,11284,11255,11193,11163,11173,11158,11158,11179,11192,11256,11272,11330,11387,11410,11432,11530,11560,11605,11670,11694,11738,11746,11732,11781,11798,11763,11767,11732,11699,11641,11584,11483,11387,11274,11168,11097,11016,10901,10768,10570,10352,10113,9891,9728,9558,9413,9270,9139,9029,8971,8829,8821,8770,8651,8525,8320,8181,8073,7934,7830,7716,7633,7590,7562,7528,7443,7379,7385,7463,7485,7491,7426,7256,7210,7286,7324,7430,7445,7437,7290,7217,7148,7132,7162,7142,7147,7182,6852 70.13292 S,03/11/2026 02:30:13,13.06,562.89,2.76,765,782,776,776,838,820,931,1095,1324,1685,2217,2904,3790,4893,6108,7510,8953,10411,11845,13101,14205,15060,15664,16103,16332,16416,16472,16437,16386,16365,16406,16469,16677,16931,17260,17746,18291,18952,19698,20499,21355,22286,23222,24073,24929,25697,26310,26790,27058,27137,27008,26670,26184,25521,24816,24039,23158,22357,21491,20686,19986,19294,18657,18173,17715,17341,17053,16863,16682,16621,16609,16659,16781,16911,17137,17421,17681,18038,18357,18757,19118,19454,19770,20037,20216,20354,20382,20303,20122,19895,19561,19156,18707,18185,17720,17198,16689,16240,15815,15408,15081,14754,14539,14306,14135,14085,14029,14023,14126,14216,14361,14567,14779,15050,15381,15699,16010,16397,16751,17173,17557,17950,18383,18762,19101,19488,19811,20106,20413,20604,20745,20863,20924,20858,20777,20619,20465,20173,19865,19513,19108,18665,18267,17802,17339,16900,16432,16008,15634,15193,14868,14505,14216,13914,13627,13341,13069,12853,12629,12426,12244,12027,11909,11733,11616,11541,11408,11344,11265,11182,11175,11139,11141,11148,11134,11136,11181,11209,11269,11318,11340,11430,11453,11453,11558,11585,11629,11678,11698,11714,11755,11746,11755,11770,11729,11714,11692,11580,11559,11491,11381,11269,11145,11062,11004,10883,10737,10554,10324,10098,9905,9704,9568,9396,9261,9163,9024,8917,8876,8798,8779,8662,8460,8297,8162,8021,7910,7793,7684,7629,7574,7546,7485,7449,7363,7404,7425,7484,7506,7390,7265,7225,7224,7333,7413,7432,7430,7278,7203,7136,7122,7134,7136,7116,7148,6884 70.13294 S,03/11/2026 02:30:13,13.06,559.44,6.64,769,765,752,782,804,843,944,1064,1318,1637,2198,2900,3789,4866,6103,7453,8916,10353,11758,13019,14128,14952,15607,16006,16236,16352,16386,16361,16290,16289,16328,16389,16583,16819,17197,17655,18218,18850,19608,20402,21256,22153,23105,23953,24742,25569,26166,26629,26881,27014,26834,26541,26051,25378,24695,23896,23066,22242,21357,20601,19869,19170,18561,18053,17615,17246,16965,16741,16608,16517,16536,16594,16689,16830,17056,17315,17612,17911,18251,18654,19020,19360,19645,19902,20122,20262,20266,20174,20017,19739,19481,19033,18605,18126,17615,17102,16615,16145,15692,15317,14989,14701,14457,14227,14090,14004,13977,13989,14030,14167,14313,14497,14714,14970,15288,15621,15923,16290,16673,17086,17470,17897,18264,18665,19033,19369,19723,20022,20282,20509,20662,20741,20803,20762,20668,20526,20341,20067,19731,19370,19021,18587,18153,17715,17250,16777,16357,15956,15542,15158,14812,14427,14132,13836,13531,13271,13028,12748,12581,12336,12191,11986,11825,11710,11569,11446,11346,11264,11199,11140,11118,11057,11117,11053,11068,11110,11096,11176,11221,11246,11326,11348,11364,11442,11462,11531,11546,11614,11648,11649,11661,11741,11706,11677,11693,11651,11610,11603,11488,11413,11312,11223,11102,11035,10938,10824,10665,10507,10285,10070,9846,9662,9485,9344,9206,9102,8992,8883,8794,8749,8717,8588,8453,8274,8105,8014,7892,7755,7662,7580,7526,7505,7459,7387,7328,7349,7416,7430,7449,7388,7225,7177,7232,7281,7361,7408,7367,7267,7166,7066,7094,7087,7084,7105,7099,6810 70.17451 D,03/11/2026 03:30:06,13.06,718.40,12.23,717,699,726,739,691,708,742,715,724,732,727,724,716,721,712,706,736,728,713,715,730,718,736,709,704,738,715,725,742,710,722,719,736,686,709,725,704,717,712,725,722,722,713,710,741,734,701,723,715,718,726,733,720,722,736,696,733,712,712,702,715,718,717,699,712,710,720,736,696,722,731,699,737,690,717,721,728,705,720,715,718,716,720,713,717,709,721,726,706,725,713,730,715,721,713,731,701,737,705,731,710,705,701,709,713,717,736,721,728,695,713,730,734,722,727,705,722,733,728,722,718,713,716,717,711,728,693,714,717,729,714,691,710,716,728,705,705,713,714,716,720,715,718,712,724,717,704,728,704,704,710,712,729,730,729,715,737,708,736,738,709,713,721,730,721,718,741,704,738,715,701,729,721,718,730,724,731,702,710,713,730,734,705,725,717,722,712,706,747,712,720,725,725,713,724,714,700,714,720,722,736,749,725,722,732,720,728,729,712,704,712,717,715,718,726,720,736,745,712,730,723,710,723,713,722,723,732,721,709,728,728,722,722,737,700,726,711,720,713,710,689,697,699,717,706,707,729,708,723,701,707,708,704,721,729,578 70.17454 S,03/11/2026 03:30:09,12.88,564.44,2.01,755,808,778,795,826,842,932,1096,1337,1733,2261,2969,3904,5014,6282,7708,9201,10696,12152,13440,14573,15482,16109,16525,16790,16874,16912,16923,16844,16826,16865,16947,17164,17381,17744,18246,18827,19469,20233,21073,21945,22845,23877,24752,25581,26388,27029,27466,27750,27853,27715,27381,26849,26211,25452,24668,23760,22939,22058,21247,20489,19781,19166,18603,18159,17789,17483,17277,17115,17053,17014,17069,17205,17355,17587,17856,18101,18460,18825,19197,19586,19918,20260,20530,20707,20875,20867,20787,20619,20349,20025,19633,19161,18637,18161,17592,17091,16640,16128,15757,15441,15101,14870,14646,14480,14426,14360,14373,14436,14533,14689,14900,15124,15405,15738,16032,16427,16770,17161,17593,17962,18405,18803,19192,19557,19954,20295,20578,20854,21093,21246,21346,21393,21340,21263,21088,20899,20635,20311,19930,19549,19113,18681,18205,17713,17252,16789,16377,15981,15557,15200,14841,14523,14222,13918,13634,13362,13129,12921,12697,12498,12308,12156,11970,11899,11763,11629,11601,11502,11436,11434,11365,11383,11372,11365,11379,11401,11430,11479,11548,11581,11656,11680,11713,11793,11815,11873,11910,11924,11966,11977,11974,11994,11994,11982,11953,11901,11821,11761,11697,11582,11507,11383,11309,11213,11081,10970,10738,10516,10291,10089,9924,9696,9580,9446,9331,9205,9076,9024,8981,8944,8842,8632,8476,8343,8200,8106,7962,7847,7774,7739,7702,7645,7595,7525,7504,7566,7646,7641,7518,7413,7340,7406,7474,7555,7570,7577,7466,7304,7285,7266,7267,7266,7268,7304,7018 70.17457 S,03/11/2026 03:30:10,12.88,564.22,1.72,758,768,811,768,806,852,940,1117,1342,1710,2256,2972,3907,4994,6253,7708,9188,10672,12141,13445,14538,15420,16095,16506,16760,16864,16872,16869,16804,16802,16829,16894,17141,17372,17746,18222,18772,19474,20190,21029,21899,22837,23820,24704,25540,26345,26990,27462,27715,27818,27680,27354,26795,26153,25425,24641,23747,22904,22010,21206,20473,19741,19120,18626,18135,17766,17449,17229,17096,17008,16992,17064,17156,17324,17568,17818,18114,18450,18794,19201,19579,19897,20219,20512,20691,20839,20844,20779,20587,20337,20042,19590,19133,18621,18118,17581,17044,16598,16160,15753,15421,15094,14829,14646,14467,14404,14354,14370,14416,14528,14679,14905,15125,15395,15696,16006,16396,16763,17151,17561,17958,18342,18783,19157,19537,19921,20242,20548,20839,21073,21218,21322,21356,21345,21252,21073,20906,20643,20274,19949,19497,19075,18661,18154,17699,17236,16794,16350,15969,15532,15207,14833,14511,14207,13897,13621,13370,13098,12893,12689,12485,12313,12138,11977,11885,11739,11656,11577,11504,11400,11398,11388,11376,11371,11362,11333,11403,11429,11484,11537,11570,11660,11658,11693,11788,11817,11850,11924,11909,11949,11963,11990,11985,12009,11965,11923,11886,11846,11767,11690,11590,11488,11381,11282,11193,11086,10937,10775,10500,10314,10082,9893,9742,9568,9441,9312,9181,9066,8997,8967,8944,8806,8614,8481,8330,8185,8093,7949,7855,7776,7712,7687,7645,7559,7499,7528,7590,7632,7624,7504,7424,7385,7385,7489,7541,7574,7570,7440,7322,7306,7255,7258,7273,7280,7293,6995 70.17459 S,03/11/2026 03:30:10,12.88,566.11,3.44,755,782,757,777,817,861,941,1077,1341,1701,2243,2941,3862,4937,6209,7634,9078,10590,12025,13310,14432,15288,15916,16353,16587,16710,16730,16694,16645,16661,16718,16754,16969,17201,17589,18027,18606,19309,20019,20853,21737,22598,23610,24493,25309,26098,26748,27186,27458,27549,27425,27091,26577,25904,25213,24387,23545,22660,21807,21051,20297,19584,18976,18437,17975,17632,17320,17096,16950,16858,16868,16898,17033,17168,17393,17654,17962,18273,18644,19042,19405,19717,20071,20325,20502,20680,20658,20610,20449,20147,19843,19445,18973,18465,17962,17437,16948,16452,16004,15604,15273,14980,14727,14509,14357,14282,14234,14233,14305,14427,14579,14768,14985,15282,15571,15891,16249,16620,17003,17409,17808,18195,18642,19011,19389,19747,20100,20410,20620,20899,21055,21123,21170,21158,21065,20930,20733,20450,20117,19765,19361,18939,18484,18017,17591,17085,16644,16233,15800,15436,15055,14690,14387,14100,13805,13498,13261,12992,12785,12578,12402,12218,12042,11869,11783,11643,11577,11469,11405,11334,11294,11293,11290,11269,11264,11307,11297,11351,11404,11446,11496,11548,11561,11640,11676,11721,11779,11809,11845,11860,11890,11917,11901,11901,11871,11866,11810,11745,11685,11609,11502,11386,11305,11205,11113,10991,10854,10644,10436,10221,10010,9820,9651,9493,9374,9242,9137,9026,8938,8906,8892,8725,8574,8386,8265,8153,8037,7901,7786,7726,7645,7629,7606,7482,7461,7444,7517,7580,7545,7472,7347,7287,7341,7411,7490,7520,7501,7383,7286,7217,7203,7232,7198,7221,7243,6909 70.21617 D,03/11/2026 04:30:06,12.88,721.81,12.28,710,749,726,715,716,714,746,718,705,717,718,716,728,722,726,720,721,728,761,754,722,720,741,744,729,724,728,718,730,724,710,730,720,729,714,720,720,725,711,737,741,734,730,723,721,724,712,713,722,713,738,704,715,733,710,718,711,730,709,731,726,697,706,737,717,723,722,742,725,725,716,736,747,706,729,713,729,705,720,712,710,706,723,701,720,705,727,713,717,694,713,735,698,708,721,720,730,721,723,725,737,709,716,730,722,709,722,725,709,714,724,717,717,731,692,739,732,724,738,733,705,704,733,723,721,717,728,724,705,712,721,711,732,704,734,726,736,724,720,733,716,720,742,705,720,738,714,708,720,718,736,718,725,733,739,736,732,723,706,717,728,712,713,685,724,715,731,722,706,717,718,714,733,728,720,692,714,726,704,716,724,727,739,723,733,733,736,709,732,704,732,722,717,710,730,714,718,718,749,733,717,724,738,718,733,700,721,735,738,713,722,698,724,734,716,737,717,712,734,697,756,715,714,730,731,746,729,731,736,733,720,716,749,690,709,726,733,714,746,714,729,712,705,722,723,714,712,725,721,707,706,717,725,741,739,568 70.21620 S,03/11/2026 04:30:09,12.88,565.78,2.99,745,786,768,778,824,856,933,1084,1344,1723,2269,2981,3876,5024,6292,7703,9186,10689,12122,13437,14553,15417,16082,16478,16745,16838,16846,16858,16802,16752,16835,16890,17065,17334,17677,18157,18753,19403,20141,20999,21877,22781,23773,24630,25491,26287,26916,27377,27657,27709,27600,27248,26747,26091,25374,24569,23679,22806,21960,21171,20398,19710,19089,18543,18109,17718,17396,17198,17022,16942,16957,16973,17140,17254,17477,17797,18053,18393,18763,19131,19505,19870,20171,20418,20650,20749,20786,20701,20529,20293,19960,19530,19084,18568,18070,17538,17013,16557,16108,15694,15383,15072,14793,14615,14436,14339,14315,14307,14408,14497,14647,14843,15094,15347,15643,15996,16341,16689,17107,17520,17934,18311,18717,19136,19500,19872,20225,20494,20795,21010,21130,21256,21306,21249,21177,21043,20818,20590,20226,19858,19482,19010,18597,18137,17669,17197,16733,16306,15908,15499,15141,14790,14475,14162,13894,13578,13333,13086,12836,12663,12478,12235,12109,11944,11824,11716,11606,11524,11484,11405,11374,11351,11346,11365,11357,11322,11380,11393,11435,11517,11539,11611,11622,11678,11724,11793,11827,11848,11904,11913,11926,11981,11957,11964,11916,11895,11892,11799,11749,11665,11561,11458,11362,11257,11162,11084,10889,10693,10512,10264,10048,9877,9670,9557,9416,9272,9171,9062,9008,8949,8888,8786,8622,8430,8320,8181,8050,7957,7840,7719,7709,7683,7621,7536,7489,7520,7544,7585,7617,7525,7395,7330,7386,7436,7537,7572,7509,7441,7285,7276,7257,7242,7282,7261,7259,6978 70.21623 S,03/11/2026 04:30:10,12.88,565.56,3.81,782,776,800,797,810,849,928,1076,1344,1713,2243,2984,3875,4979,6269,7684,9164,10667,12098,13384,14518,15350,16018,16442,16665,16787,16812,16786,16753,16715,16741,16867,17013,17279,17673,18102,18695,19360,20074,20935,21808,22696,23706,24560,25400,26204,26835,27330,27578,27658,27505,27207,26660,26014,25293,24480,23618,22748,21870,21110,20335,19673,19057,18493,18040,17694,17365,17119,17007,16902,16904,16972,17044,17233,17476,17714,18034,18323,18698,19090,19448,19797,20133,20376,20587,20722,20724,20677,20486,20192,19926,19505,19047,18539,18003,17507,16986,16513,16077,15669,15321,15026,14763,14572,14407,14310,14270,14306,14329,14456,14638,14819,15057,15338,15593,15957,16293,16650,17053,17481,17858,18292,18691,19061,19489,19810,20169,20480,20719,20968,21085,21199,21278,21227,21099,20978,20773,20536,20214,19806,19445,19022,18557,18086,17601,17152,16733,16278,15866,15469,15109,14768,14432,14120,13869,13578,13298,13046,12841,12621,12448,12218,12081,11936,11832,11668,11596,11523,11466,11397,11341,11305,11342,11293,11324,11330,11323,11397,11448,11465,11554,11565,11616,11659,11700,11771,11798,11838,11892,11886,11895,11946,11944,11919,11907,11886,11856,11814,11700,11638,11541,11421,11326,11213,11139,11025,10884,10690,10478,10263,10028,9860,9678,9520,9413,9271,9169,9053,8935,8938,8861,8762,8628,8432,8277,8155,8027,7912,7817,7733,7703,7660,7593,7528,7468,7470,7560,7596,7585,7532,7389,7322,7369,7442,7526,7588,7532,7418,7318,7235,7252,7221,7233,7260,7250,6953 70.21626 S,03/11/2026 04:30:13,12.88,563.67,4.21,779,761,798,793,825,887,925,1085,1339,1700,2252,2949,3847,4949,6219,7614,9110,10553,11992,13305,14401,15271,15908,16309,16598,16673,16659,16661,16619,16582,16624,16732,16923,17172,17538,18008,18580,19238,19961,20806,21643,22562,23568,24398,25258,26029,26660,27127,27392,27441,27330,27001,26506,25869,25123,24313,23496,22618,21748,20971,20224,19526,18917,18386,17921,17567,17259,17069,16888,16844,16802,16874,16977,17144,17345,17629,17923,18233,18596,18992,19379,19703,20017,20270,20503,20594,20615,20560,20377,20134,19858,19393,18923,18434,17918,17431,16878,16432,15976,15609,15246,14949,14682,14516,14318,14248,14215,14238,14281,14388,14539,14738,14990,15238,15537,15901,16218,16572,16979,17351,17794,18190,18610,18996,19366,19733,20071,20381,20643,20885,21000,21106,21145,21096,21025,20909,20667,20454,20103,19734,19331,18905,18454,17992,17515,17079,16628,16216,15808,15406,15025,14675,14385,14074,13826,13489,13229,12992,12770,12542,12404,12190,12028,11878,11778,11638,11566,11457,11399,11341,11295,11278,11265,11265,11293,11255,11304,11355,11388,11451,11503,11560,11571,11607,11659,11718,11771,11800,11847,11855,11904,11896,11884,11898,11877,11829,11829,11738,11681,11613,11516,11389,11313,11210,11095,11009,10851,10691,10461,10221,10006,9809,9669,9499,9376,9249,9148,8998,8950,8932,8861,8740,8583,8413,8249,8142,8016,7886,7814,7738,7677,7634,7579,7525,7445,7468,7528,7547,7561,7477,7345,7307,7339,7424,7482,7518,7502,7382,7268,7244,7213,7223,7209,7268,7201,6955 70.25786 D,03/11/2026 05:30:06,12.88,719.73,12.07,733,713,724,720,726,732,688,717,732,720,705,745,715,723,744,717,701,721,720,733,738,737,717,731,712,738,731,713,713,709,708,714,709,734,717,720,705,722,728,727,715,730,713,721,716,745,723,708,714,715,729,715,715,704,744,731,706,723,724,754,730,704,726,705,705,736,705,729,744,716,706,712,725,698,724,714,715,718,722,717,704,707,709,718,740,708,727,713,708,716,725,716,713,733,720,715,725,714,715,699,724,722,722,721,718,717,721,715,744,717,709,716,732,733,716,710,718,717,717,695,725,716,719,716,716,717,721,697,718,708,743,688,717,720,713,706,717,734,722,704,721,700,732,739,709,733,724,721,733,731,730,708,729,728,712,738,718,721,731,728,717,733,742,717,729,728,720,731,716,701,717,730,717,697,702,693,707,713,724,714,702,716,719,717,726,724,713,699,720,732,716,721,726,729,710,702,713,710,729,704,700,734,730,722,713,738,729,705,717,724,709,730,712,730,725,717,729,718,715,712,714,698,712,705,729,740,715,714,715,716,724,698,719,720,698,721,727,722,722,734,734,698,718,705,704,713,704,710,710,718,732,710,726,725,721,561 70.25788 S,03/11/2026 05:30:12,12.88,565.11,1.36,778,779,769,786,817,865,929,1110,1332,1717,2259,2978,3908,5034,6313,7730,9245,10754,12212,13501,14625,15491,16140,16566,16807,16871,16920,16878,16828,16812,16821,16929,17125,17361,17713,18218,18710,19423,20171,21003,21879,22801,23778,24649,25506,26299,26930,27387,27661,27754,27602,27277,26752,26097,25372,24558,23722,22845,21965,21190,20413,19716,19073,18574,18096,17701,17413,17168,17040,16958,16956,16990,17121,17314,17494,17792,18053,18407,18748,19147,19531,19846,20190,20438,20627,20788,20779,20705,20509,20284,19965,19567,19116,18556,18065,17544,17010,16580,16109,15722,15375,15069,14819,14598,14427,14373,14318,14324,14374,14493,14632,14861,15094,15340,15666,16008,16361,16727,17114,17517,17923,18323,18736,19110,19512,19885,20242,20524,20805,21013,21154,21274,21305,21292,21213,21035,20853,20574,20264,19881,19490,19041,18592,18138,17664,17198,16750,16321,15925,15486,15146,14787,14484,14192,13886,13597,13330,13081,12855,12652,12469,12290,12099,11938,11861,11717,11630,11537,11468,11426,11408,11339,11376,11331,11317,11360,11389,11418,11451,11514,11559,11594,11657,11675,11745,11785,11831,11869,11921,11913,11951,11944,11963,11952,11932,11915,11893,11808,11750,11674,11579,11454,11346,11268,11166,11048,10924,10727,10484,10270,10060,9881,9709,9544,9392,9288,9174,9069,9018,8929,8914,8794,8605,8457,8296,8180,8048,7937,7826,7750,7711,7676,7636,7568,7513,7498,7552,7593,7649,7501,7393,7342,7346,7465,7540,7573,7564,7437,7312,7245,7238,7282,7245,7277,7277,6976 70.25792 S,03/11/2026 05:30:13,12.88,565.67,3.97,769,779,785,776,813,873,925,1093,1355,1706,2283,3008,3889,5013,6337,7739,9282,10745,12189,13531,14605,15520,16144,16532,16800,16886,16921,16894,16828,16809,16856,16941,17093,17377,17719,18198,18769,19431,20178,21032,21881,22790,23769,24659,25505,26281,26918,27400,27644,27739,27609,27269,26752,26123,25385,24575,23705,22829,21962,21176,20419,19728,19121,18560,18091,17699,17412,17202,17034,16960,16975,16995,17153,17285,17518,17821,18056,18398,18792,19147,19531,19874,20173,20449,20645,20760,20797,20710,20536,20291,19981,19563,19117,18578,18110,17560,17037,16566,16096,15719,15398,15085,14788,14610,14435,14369,14349,14319,14371,14502,14681,14842,15104,15362,15665,16014,16345,16752,17117,17506,17945,18330,18721,19137,19482,19880,20264,20503,20801,21041,21166,21274,21325,21268,21221,21051,20825,20589,20252,19880,19483,19041,18612,18132,17668,17209,16760,16322,15945,15522,15154,14789,14489,14162,13926,13604,13333,13096,12874,12644,12469,12277,12114,11949,11825,11722,11616,11543,11488,11388,11397,11378,11346,11341,11374,11333,11382,11398,11438,11494,11561,11597,11640,11692,11731,11801,11838,11867,11925,11925,11984,11997,11964,11960,11929,11901,11880,11794,11738,11669,11556,11456,11348,11269,11185,11089,10933,10737,10512,10265,10070,9878,9682,9562,9376,9268,9190,9064,8981,8947,8888,8811,8629,8458,8325,8176,8057,7936,7804,7773,7710,7669,7650,7569,7475,7522,7576,7602,7629,7511,7377,7352,7394,7460,7545,7582,7557,7437,7311,7269,7237,7220,7290,7249,7254,7003 70.25794 S,03/11/2026 05:30:13,12.88,565.67,2.96,761,766,802,814,792,844,949,1088,1344,1721,2258,3000,3921,5016,6316,7752,9241,10737,12191,13517,14605,15488,16133,16560,16808,16878,16905,16858,16845,16809,16824,16929,17083,17364,17738,18169,18742,19427,20172,21011,21885,22779,23793,24653,25482,26282,26914,27401,27676,27721,27592,27275,26758,26098,25365,24551,23681,22819,21965,21154,20404,19693,19089,18560,18082,17725,17413,17218,17044,16976,16973,17006,17122,17291,17504,17797,18056,18381,18770,19177,19523,19867,20197,20444,20656,20809,20790,20737,20544,20293,19967,19544,19095,18574,18058,17540,17045,16559,16115,15710,15377,15087,14799,14624,14456,14353,14322,14342,14395,14488,14643,14877,15105,15389,15691,16017,16340,16735,17099,17496,17927,18344,18747,19134,19507,19872,20231,20509,20812,21034,21170,21254,21309,21286,21167,21056,20840,20560,20229,19853,19478,19042,18593,18141,17641,17177,16772,16310,15927,15530,15157,14794,14501,14181,13888,13601,13336,13089,12884,12624,12448,12264,12116,11946,11833,11712,11621,11544,11484,11420,11377,11351,11365,11341,11341,11362,11350,11425,11462,11507,11584,11609,11632,11724,11738,11822,11835,11879,11913,11943,11960,11966,11956,11962,11953,11880,11870,11821,11733,11640,11575,11469,11369,11264,11157,11058,10925,10721,10493,10268,10069,9891,9693,9570,9431,9305,9186,9059,8987,8940,8930,8784,8627,8453,8297,8172,8069,7927,7831,7732,7720,7677,7629,7544,7500,7514,7567,7594,7619,7528,7404,7328,7398,7483,7542,7604,7555,7449,7305,7242,7255,7232,7245,7280,7251,6974 70.29953 D,03/11/2026 06:30:06,12.94,717.33,11.71,715,713,698,701,720,694,728,718,708,716,702,729,713,716,716,742,713,720,705,720,699,718,715,716,717,702,706,718,717,712,707,734,737,717,704,718,727,694,720,722,715,729,689,736,733,713,723,704,716,720,721,706,716,725,732,721,739,701,740,718,718,724,729,708,722,733,729,727,726,708,733,746,722,705,721,740,697,728,720,726,702,708,720,704,725,723,714,729,705,715,714,708,707,694,725,722,717,726,711,718,718,725,722,713,720,719,724,726,727,702,704,724,712,707,717,700,713,704,728,712,720,711,732,714,709,725,742,716,720,697,737,720,718,689,727,713,733,730,708,712,730,716,697,729,718,724,718,699,704,700,726,705,713,725,715,706,711,688,711,721,733,705,722,724,709,705,724,746,733,731,713,720,724,717,712,733,697,720,704,705,709,692,716,721,688,707,718,709,718,708,716,701,713,697,722,715,724,721,707,709,722,712,729,715,734,714,726,732,692,741,710,730,722,720,710,733,723,722,712,717,722,717,714,732,729,714,705,700,734,705,719,714,724,709,720,731,751,738,736,709,731,716,711,709,711,691,701,712,708,710,734,706,724,731,716,549 70.29955 S,03/11/2026 06:30:09,13.06,565.11,2.37,741,774,787,748,822,864,941,1096,1348,1741,2297,3045,3962,5089,6416,7858,9397,10872,12366,13679,14801,15674,16295,16708,16941,17034,17036,17005,16941,16928,16905,16994,17194,17419,17766,18281,18805,19477,20241,21058,21927,22883,23844,24726,25581,26347,26997,27459,27708,27822,27696,27345,26846,26173,25427,24651,23751,22912,22032,21197,20487,19761,19115,18598,18128,17785,17465,17262,17094,17027,16989,17061,17181,17315,17560,17843,18104,18467,18809,19208,19587,19925,20244,20508,20712,20837,20861,20748,20597,20381,20032,19600,19144,18644,18144,17582,17105,16627,16167,15781,15447,15116,14867,14675,14477,14424,14378,14360,14438,14530,14695,14912,15132,15419,15730,16074,16418,16785,17160,17564,18001,18393,18784,19200,19589,19993,20295,20573,20891,21108,21249,21345,21383,21378,21274,21132,20936,20666,20301,19976,19552,19108,18677,18224,17732,17287,16781,16367,16001,15560,15200,14858,14544,14237,13925,13629,13385,13139,12893,12711,12521,12326,12194,11984,11888,11754,11655,11609,11524,11437,11446,11402,11378,11385,11397,11397,11422,11449,11478,11568,11597,11642,11680,11717,11794,11825,11885,11924,11957,11955,12013,12021,12001,12023,11972,11964,11936,11856,11798,11712,11603,11520,11388,11324,11227,11120,10958,10766,10545,10337,10098,9910,9749,9611,9444,9371,9202,9109,9027,8966,8945,8861,8653,8484,8336,8189,8096,7957,7860,7788,7760,7717,7650,7561,7540,7535,7585,7634,7644,7554,7409,7353,7405,7489,7578,7598,7586,7459,7330,7298,7276,7270,7331,7302,7294,7006 70.29958 S,03/11/2026 06:30:10,13.06,564.11,1.54,761,760,786,772,826,876,907,1114,1364,1728,2306,3033,3968,5089,6405,7863,9396,10881,12363,13665,14793,15660,16317,16701,16946,17036,17049,17004,16928,16920,16934,16974,17202,17428,17758,18277,18832,19481,20263,21081,21938,22869,23837,24726,25579,26363,26993,27461,27718,27825,27672,27306,26834,26148,25409,24609,23755,22881,22014,21217,20464,19777,19122,18615,18152,17741,17465,17250,17095,17028,17032,17044,17196,17361,17559,17836,18129,18453,18824,19205,19604,19923,20236,20528,20718,20842,20856,20791,20616,20333,20042,19603,19176,18616,18116,17600,17080,16629,16189,15738,15437,15136,14836,14648,14493,14412,14383,14371,14462,14557,14705,14914,15132,15415,15729,16041,16407,16793,17187,17576,17989,18387,18808,19203,19584,19957,20297,20585,20864,21120,21236,21357,21412,21368,21290,21147,20925,20685,20334,19972,19556,19135,18706,18204,17736,17265,16853,16353,15981,15574,15225,14848,14524,14209,13945,13641,13370,13142,12926,12699,12532,12299,12146,12001,11880,11769,11676,11565,11533,11428,11419,11402,11382,11378,11395,11410,11436,11466,11516,11581,11616,11658,11707,11714,11785,11879,11879,11941,11975,11963,11992,12017,12010,12032,11985,11963,11937,11868,11805,11709,11608,11504,11416,11312,11223,11114,10953,10784,10552,10314,10113,9910,9741,9598,9440,9334,9214,9078,9003,8988,8955,8834,8667,8466,8364,8198,8084,7988,7877,7800,7747,7688,7673,7574,7517,7543,7592,7627,7646,7541,7409,7400,7414,7492,7601,7584,7581,7446,7357,7285,7293,7276,7285,7285,7320,7036 70.29962 S,03/11/2026 06:30:10,13.06,564.11,1.96,770,765,796,782,808,865,947,1100,1346,1731,2297,3025,3962,5082,6390,7820,9350,10880,12312,13648,14766,15614,16272,16685,16898,17006,17018,16960,16909,16881,16899,16988,17160,17418,17761,18216,18805,19463,20216,21041,21913,22832,23827,24667,25542,26313,26948,27439,27693,27771,27637,27308,26769,26150,25389,24586,23726,22842,21992,21211,20440,19738,19109,18610,18124,17742,17427,17216,17080,17012,16997,17037,17160,17344,17561,17813,18117,18439,18787,19190,19568,19921,20234,20499,20714,20857,20859,20759,20603,20334,20021,19588,19115,18621,18122,17587,17045,16618,16161,15752,15421,15119,14848,14662,14488,14409,14358,14373,14440,14562,14701,14877,15149,15400,15704,16053,16402,16773,17166,17574,17978,18394,18822,19181,19553,19940,20281,20594,20894,21084,21234,21345,21368,21340,21288,21118,20922,20644,20322,19941,19549,19115,18692,18205,17722,17243,16813,16374,15953,15581,15211,14842,14516,14237,13929,13632,13380,13127,12908,12697,12507,12305,12194,11984,11873,11762,11660,11569,11531,11449,11425,11389,11410,11376,11388,11390,11415,11475,11492,11539,11620,11633,11711,11730,11781,11846,11882,11937,11949,11954,11987,12001,12005,12024,11968,11966,11924,11841,11787,11725,11606,11508,11403,11302,11213,11133,10950,10770,10541,10318,10094,9912,9706,9583,9466,9331,9202,9114,9043,8992,8953,8841,8643,8474,8344,8186,8065,7975,7865,7801,7740,7695,7657,7585,7517,7512,7592,7633,7643,7520,7414,7388,7396,7488,7581,7611,7573,7470,7339,7302,7296,7297,7309,7294,7304,7018 70.34117 D,03/11/2026 07:30:06,13.06,718.26,12.51,724,709,725,704,712,709,708,715,718,700,720,716,706,743,727,723,744,721,725,717,717,714,717,694,714,713,748,698,714,720,706,731,724,716,706,724,708,721,743,725,730,732,741,738,701,708,730,722,716,699,704,732,712,732,706,698,718,736,712,707,755,696,732,724,693,722,714,731,725,712,717,706,721,744,730,721,734,704,722,720,704,724,717,715,726,708,720,707,711,714,733,712,702,708,725,721,712,709,722,720,722,730,699,726,728,723,741,713,722,696,704,721,716,718,717,720,729,710,723,716,716,737,710,732,733,741,721,711,724,718,709,722,713,736,722,709,732,704,726,724,725,725,733,714,708,740,714,721,707,713,709,721,750,701,706,712,698,725,714,715,701,718,732,699,700,721,720,714,712,726,742,737,726,738,730,746,720,729,727,742,737,717,729,727,717,706,730,709,729,725,704,727,715,720,709,731,732,706,733,714,752,722,710,722,707,709,727,716,720,720,705,734,713,742,733,693,725,713,734,717,720,730,737,712,721,737,722,713,717,732,736,706,704,744,717,717,704,722,714,708,707,717,731,710,721,709,722,718,729,695,724,710,714,715,725,570 70.34120 S,03/11/2026 07:30:09,13.25,565.78,3.49,773,752,790,790,805,862,945,1101,1368,1748,2298,3052,3982,5120,6430,7875,9430,10931,12397,13728,14833,15705,16353,16729,16950,17058,17038,16980,16954,16890,16903,17006,17130,17411,17763,18189,18782,19450,20181,21021,21878,22797,23780,24630,25474,26292,26891,27398,27629,27714,27617,27240,26729,26098,25356,24535,23665,22827,21927,21161,20411,19688,19082,18528,18108,17704,17386,17199,17042,16956,16950,16985,17142,17272,17499,17754,18079,18397,18749,19158,19520,19883,20170,20427,20676,20778,20787,20704,20538,20285,19981,19541,19095,18589,18040,17542,17037,16552,16132,15719,15376,15087,14771,14611,14452,14372,14327,14368,14386,14494,14657,14856,15101,15365,15648,16025,16379,16713,17140,17507,17937,18345,18753,19147,19523,19879,20258,20535,20781,21040,21165,21282,21352,21285,21217,21098,20841,20612,20274,19845,19504,19073,18609,18149,17665,17229,16779,16328,15925,15537,15173,14792,14491,14181,13916,13614,13320,13089,12867,12666,12493,12261,12121,11961,11828,11724,11653,11551,11493,11436,11369,11392,11381,11350,11370,11347,11386,11447,11473,11517,11570,11641,11661,11717,11749,11800,11861,11873,11923,11941,11941,12025,11951,11984,11974,11926,11903,11830,11753,11693,11568,11460,11371,11270,11142,11127,10923,10718,10540,10259,10078,9878,9694,9571,9413,9297,9210,9064,8985,8973,8920,8800,8657,8449,8307,8209,8060,7953,7867,7744,7735,7673,7643,7572,7498,7515,7575,7602,7604,7537,7409,7352,7384,7461,7538,7596,7537,7454,7319,7269,7273,7281,7275,7296,7268,7015 70.34123 S,03/11/2026 07:30:13,13.25,561.11,2.32,773,772,761,804,800,869,930,1075,1370,1726,2261,3044,3948,5056,6400,7814,9308,10809,12256,13552,14668,15507,16160,16531,16759,16884,16833,16812,16778,16669,16734,16825,16960,17230,17566,18005,18589,19251,19976,20794,21666,22546,23553,24407,25242,26037,26642,27091,27353,27460,27308,26964,26465,25825,25107,24287,23428,22569,21710,20957,20211,19493,18922,18358,17906,17549,17243,17031,16896,16801,16808,16869,16964,17136,17340,17633,17942,18257,18609,19026,19362,19711,20027,20262,20494,20629,20611,20567,20385,20091,19836,19397,18949,18434,17912,17414,16896,16425,16002,15573,15250,14957,14691,14490,14328,14247,14221,14250,14282,14391,14560,14743,14981,15231,15546,15886,16226,16605,16989,17347,17786,18224,18587,19012,19361,19722,20083,20390,20613,20898,21022,21110,21182,21145,21038,20934,20696,20439,20118,19746,19351,18916,18459,18013,17536,17085,16662,16188,15805,15434,15045,14692,14412,14064,13798,13511,13248,13019,12776,12584,12404,12173,12036,11890,11767,11648,11572,11478,11420,11373,11316,11299,11298,11271,11304,11287,11280,11378,11411,11437,11522,11585,11584,11636,11704,11714,11783,11814,11880,11870,11888,11944,11904,11909,11910,11865,11821,11784,11700,11588,11517,11389,11298,11240,11104,11055,10865,10684,10502,10229,10005,9858,9652,9547,9396,9265,9133,9026,8937,8937,8902,8758,8586,8413,8270,8150,8005,7890,7808,7733,7697,7628,7595,7526,7442,7453,7546,7570,7566,7481,7348,7305,7363,7433,7510,7541,7504,7407,7286,7224,7243,7206,7230,7274,7237,6928 70.34126 S,03/11/2026 07:30:13,13.25,561.00,2.12,758,773,773,768,829,869,929,1109,1365,1756,2317,3023,3968,5106,6411,7861,9354,10865,12337,13632,14764,15609,16217,16624,16844,16954,16922,16897,16829,16811,16794,16893,17073,17313,17666,18141,18673,19363,20058,20883,21784,22689,23680,24534,25379,26162,26781,27248,27520,27603,27459,27104,26637,25969,25240,24438,23553,22738,21849,21058,20308,19621,19008,18466,17998,17632,17365,17101,16955,16905,16885,16965,17056,17189,17474,17722,17980,18345,18707,19109,19458,19801,20140,20402,20581,20728,20744,20650,20489,20222,19888,19509,19033,18531,18029,17532,16995,16532,16074,15650,15357,15027,14759,14568,14372,14329,14285,14289,14345,14472,14589,14823,15050,15326,15626,15969,16328,16697,17076,17508,17875,18269,18713,19099,19465,19833,20183,20487,20761,20973,21159,21232,21280,21266,21143,21010,20802,20536,20218,19851,19453,19029,18601,18112,17632,17181,16741,16280,15888,15476,15130,14792,14468,14160,13888,13569,13334,13063,12855,12659,12455,12277,12113,11920,11849,11710,11600,11549,11473,11406,11394,11315,11336,11363,11329,11332,11366,11415,11453,11498,11550,11628,11648,11701,11728,11791,11861,11886,11911,11926,11960,11975,11991,11968,11942,11934,11873,11804,11764,11692,11594,11468,11371,11301,11174,11077,10921,10743,10512,10288,10058,9884,9751,9568,9440,9316,9173,9078,9001,8964,8917,8798,8648,8441,8296,8175,8082,7923,7854,7802,7713,7674,7651,7552,7498,7517,7554,7594,7625,7507,7396,7354,7377,7477,7561,7605,7568,7428,7323,7267,7256,7250,7266,7258,7276,6988 70.38285 D,03/11/2026 08:30:06,13.25,716.56,10.50,716,708,729,729,689,712,712,717,722,710,698,717,729,715,740,706,741,729,713,723,731,717,709,710,724,713,722,713,727,729,715,711,687,714,707,710,731,713,730,717,718,728,711,718,745,723,705,708,724,708,720,726,700,725,726,709,724,716,717,700,701,725,718,713,722,717,710,708,726,707,711,718,722,717,714,727,729,704,709,704,709,718,736,710,706,726,714,718,721,717,725,701,696,725,715,717,713,725,701,725,700,697,715,707,715,708,705,727,712,707,721,694,713,722,700,705,720,705,686,725,709,705,725,704,701,710,701,730,724,724,717,712,705,698,720,715,727,700,722,705,721,717,701,705,713,704,716,726,730,716,734,708,713,711,720,726,722,701,715,713,713,709,723,708,708,715,730,714,698,707,700,716,725,699,731,734,697,733,748,697,716,721,717,722,700,708,705,722,725,721,725,709,714,705,708,738,717,715,694,704,714,702,720,685,706,712,708,678,708,748,714,718,736,716,711,710,729,734,716,712,708,718,705,712,712,708,739,728,716,708,698,722,708,716,709,725,701,689,717,712,704,714,683,706,709,702,708,725,723,735,704,713,720,725,741,571 70.38288 S,03/11/2026 08:30:12,13.31,565.00,3.12,782,749,794,790,790,843,957,1080,1373,1760,2274,3070,4027,5145,6480,7944,9505,10992,12488,13816,14906,15785,16373,16785,17008,17090,17065,17004,16960,16885,16905,16997,17133,17406,17737,18177,18733,19420,20160,20989,21851,22746,23745,24589,25444,26237,26846,27332,27596,27668,27545,27203,26707,26034,25284,24490,23649,22783,21908,21117,20379,19675,19040,18509,18034,17699,17342,17169,17002,16941,16940,16946,17085,17251,17454,17773,18041,18346,18713,19098,19499,19835,20128,20397,20584,20742,20730,20693,20481,20234,19933,19482,19059,18522,18017,17520,17008,16521,16045,15666,15330,15046,14769,14584,14418,14340,14289,14314,14357,14476,14614,14825,15091,15322,15629,15990,16301,16658,17075,17456,17891,18280,18705,19101,19467,19818,20184,20500,20752,20986,21144,21210,21292,21245,21172,21013,20800,20565,20225,19801,19454,19009,18562,18101,17621,17172,16726,16272,15885,15488,15102,14770,14456,14132,13876,13562,13297,13070,12832,12628,12454,12245,12077,11938,11806,11697,11619,11509,11455,11393,11366,11345,11332,11320,11318,11312,11346,11397,11425,11512,11553,11559,11620,11654,11705,11765,11808,11838,11923,11899,11916,11958,11917,11946,11930,11873,11867,11805,11717,11660,11557,11441,11357,11224,11164,11053,10882,10704,10504,10240,10036,9869,9656,9548,9412,9268,9177,9054,8989,8933,8900,8781,8624,8451,8309,8129,8040,7918,7821,7737,7710,7633,7597,7557,7477,7493,7560,7572,7608,7513,7369,7316,7376,7456,7538,7564,7529,7394,7300,7222,7213,7248,7257,7277,7261,6997 70.38291 S,03/11/2026 08:30:13,13.31,564.11,2.89,784,746,800,795,811,900,929,1099,1392,1721,2304,3093,4004,5163,6480,7954,9478,11004,12468,13805,14931,15746,16408,16778,17001,17092,17056,17012,16940,16891,16923,16974,17155,17398,17755,18203,18749,19421,20128,20992,21837,22749,23763,24573,25422,26210,26854,27346,27570,27649,27512,27185,26650,26032,25274,24477,23616,22745,21883,21134,20332,19656,19050,18493,18040,17678,17352,17165,17016,16923,16910,16962,17075,17265,17448,17750,18067,18353,18717,19104,19464,19840,20106,20378,20617,20739,20741,20670,20464,20206,19919,19500,19065,18549,18002,17484,16982,16512,16089,15657,15337,15036,14753,14552,14406,14310,14299,14280,14363,14477,14629,14801,15081,15319,15641,15976,16266,16689,17071,17473,17884,18282,18693,19077,19458,19832,20178,20487,20772,20961,21123,21214,21296,21225,21137,20997,20789,20547,20205,19838,19456,19011,18561,18128,17642,17155,16719,16272,15877,15493,15115,14753,14470,14129,13868,13559,13290,13049,12838,12618,12458,12218,12078,11950,11802,11684,11599,11514,11474,11390,11332,11354,11328,11318,11344,11302,11365,11368,11425,11485,11545,11601,11638,11668,11705,11778,11813,11851,11907,11898,11921,11959,11917,11937,11911,11870,11850,11804,11716,11659,11527,11448,11338,11232,11151,11061,10885,10697,10484,10250,10050,9876,9659,9541,9395,9261,9146,9029,8968,8949,8904,8764,8619,8421,8280,8181,8035,7936,7811,7717,7705,7631,7602,7555,7461,7477,7585,7584,7613,7533,7389,7329,7364,7428,7554,7551,7524,7420,7302,7245,7252,7244,7277,7258,7228,6962 70.38294 S,03/11/2026 08:30:13,13.31,564.22,4.71,764,792,757,800,796,851,950,1096,1352,1764,2302,3080,3996,5157,6497,7949,9462,11022,12486,13749,14881,15746,16368,16798,16964,17063,17049,17013,16945,16875,16872,16948,17126,17366,17736,18171,18736,19413,20130,20974,21863,22718,23739,24585,25421,26206,26823,27296,27558,27641,27483,27188,26651,25994,25290,24472,23611,22752,21848,21100,20350,19650,19034,18505,18034,17638,17350,17130,16994,16900,16888,16962,17047,17227,17462,17721,18026,18350,18704,19087,19475,19808,20141,20361,20578,20729,20720,20662,20477,20201,19929,19460,19017,18564,18012,17474,16980,16517,16064,15676,15326,15031,14764,14556,14381,14337,14270,14305,14364,14438,14618,14808,15050,15329,15614,15969,16306,16670,17066,17469,17883,18273,18695,19059,19461,19812,20146,20499,20721,20952,21112,21189,21267,21240,21110,20983,20778,20526,20213,19819,19436,19013,18571,18082,17638,17140,16715,16307,15858,15486,15115,14718,14466,14144,13832,13557,13314,13052,12829,12622,12454,12266,12091,11930,11819,11696,11626,11507,11462,11389,11336,11340,11338,11313,11315,11334,11376,11393,11441,11481,11546,11589,11597,11684,11712,11752,11817,11845,11888,11920,11915,11990,11933,11936,11939,11899,11866,11805,11708,11618,11541,11433,11328,11242,11131,11034,10896,10717,10483,10249,10026,9860,9680,9521,9417,9266,9158,9050,8956,8940,8897,8758,8613,8464,8289,8160,8072,7896,7813,7737,7663,7689,7608,7524,7528,7473,7560,7608,7561,7521,7368,7323,7363,7432,7506,7585,7545,7397,7313,7291,7240,7249,7225,7258,7252,6956 70.42453 D,03/11/2026 09:30:06,13.37,717.16,12.53,699,708,728,728,728,706,744,706,708,713,725,704,714,744,717,708,726,714,708,692,732,709,724,707,713,709,716,714,708,701,728,704,712,718,704,725,736,711,740,720,696,740,709,707,722,715,720,714,718,721,707,722,712,709,717,718,731,723,707,713,722,721,722,729,709,716,740,704,726,725,708,717,720,710,727,733,722,710,736,731,725,692,725,697,745,714,702,700,713,716,714,717,715,708,737,697,744,745,692,718,711,707,707,706,712,716,723,729,699,721,701,709,725,713,726,720,710,724,704,712,713,693,705,725,724,704,707,705,736,707,725,720,720,706,696,727,722,715,724,709,724,729,704,713,714,721,724,725,711,740,730,714,698,733,717,732,707,722,714,698,709,718,708,706,730,724,721,714,720,734,723,721,717,693,730,747,718,710,730,705,689,725,710,713,704,694,726,720,720,713,688,732,702,723,734,716,733,708,718,730,726,706,724,710,719,716,741,710,733,730,725,725,723,728,723,728,721,731,728,708,697,721,728,714,718,715,704,705,730,697,733,717,692,738,719,718,724,727,728,724,724,728,729,740,696,712,718,705,712,701,716,748,707,728,701,584 70.42455 S,03/11/2026 09:30:09,13.37,563.67,1.58,760,784,755,778,825,829,948,1085,1336,1757,2278,3023,3945,5046,6369,7802,9251,10765,12201,13448,14567,15412,16001,16395,16620,16685,16684,16605,16528,16493,16478,16591,16723,16949,17325,17777,18323,18964,19686,20499,21354,22225,23202,24041,24879,25658,26274,26706,26949,27051,26931,26607,26062,25486,24757,23950,23121,22289,21425,20653,19934,19216,18641,18134,17650,17300,17010,16782,16652,16556,16568,16624,16723,16857,17101,17342,17634,17971,18301,18706,19050,19404,19709,19972,20143,20323,20288,20223,20050,19818,19505,19115,18647,18148,17669,17116,16642,16200,15721,15359,15035,14703,14459,14269,14129,14047,13987,14037,14079,14176,14341,14534,14749,15037,15338,15656,16012,16368,16712,17160,17537,17952,18382,18725,19136,19497,19799,20109,20363,20586,20745,20832,20865,20869,20754,20635,20472,20154,19853,19486,19094,18679,18210,17760,17339,16862,16425,15997,15602,15214,14892,14496,14187,13917,13599,13330,13064,12809,12633,12400,12219,12053,11881,11729,11634,11483,11430,11337,11255,11213,11180,11122,11136,11123,11109,11165,11178,11186,11253,11276,11360,11411,11433,11469,11532,11568,11622,11657,11702,11734,11721,11718,11757,11726,11708,11716,11643,11594,11537,11462,11372,11253,11158,11073,10984,10868,10722,10525,10343,10109,9879,9726,9518,9357,9268,9134,9009,8914,8826,8802,8784,8632,8462,8326,8160,8025,7917,7784,7711,7632,7572,7550,7497,7449,7366,7371,7433,7492,7486,7376,7276,7192,7273,7369,7385,7457,7430,7289,7189,7102,7109,7137,7138,7157,7149,6873 70.42458 S,03/11/2026 09:30:10,13.37,563.44,2.74,764,779,780,792,813,833,966,1074,1336,1728,2260,3009,3902,5032,6317,7720,9234,10713,12113,13398,14506,15326,15942,16344,16541,16622,16608,16539,16514,16429,16436,16523,16681,16896,17229,17677,18219,18888,19601,20393,21254,22124,23101,23920,24747,25546,26126,26571,26857,26913,26807,26473,25965,25351,24631,23853,23029,22171,21336,20577,19815,19141,18552,18030,17584,17208,16912,16729,16566,16470,16492,16531,16649,16809,17026,17281,17569,17865,18219,18615,18971,19306,19626,19859,20067,20202,20193,20128,19963,19699,19406,19004,18546,18069,17586,17066,16584,16089,15666,15284,14977,14669,14405,14240,14049,13963,13925,13964,14004,14110,14272,14472,14712,14958,15264,15602,15943,16272,16667,17060,17471,17842,18262,18633,19008,19389,19708,20010,20251,20517,20630,20755,20792,20771,20659,20540,20334,20065,19751,19392,18998,18579,18145,17678,17259,16781,16345,15916,15512,15139,14804,14421,14135,13819,13555,13275,13018,12768,12560,12342,12182,11994,11819,11688,11569,11438,11362,11278,11193,11139,11110,11092,11097,11087,11091,11053,11083,11170,11206,11246,11305,11344,11372,11437,11457,11529,11587,11608,11640,11657,11650,11693,11694,11680,11657,11653,11618,11549,11483,11395,11315,11220,11101,11019,10916,10834,10696,10499,10280,10049,9819,9646,9476,9320,9224,9084,8983,8878,8818,8747,8716,8593,8444,8293,8123,7985,7875,7761,7648,7562,7517,7474,7458,7390,7336,7307,7397,7434,7417,7362,7223,7170,7221,7290,7366,7418,7363,7271,7166,7089,7112,7086,7088,7118,7110,6829 70.42461 S,03/11/2026 09:30:13,13.37,561.56,3.36,759,748,790,798,780,865,960,1105,1361,1728,2277,3027,3934,5062,6325,7732,9245,10728,12110,13446,14499,15341,16000,16317,16541,16641,16618,16573,16503,16448,16466,16530,16692,16932,17295,17702,18285,18933,19617,20470,21269,22192,23162,23961,24795,25580,26189,26637,26876,26983,26845,26537,26019,25394,24678,23887,23097,22217,21348,20611,19864,19200,18585,18046,17625,17258,16977,16778,16618,16514,16524,16583,16690,16868,17077,17344,17639,17920,18301,18685,19020,19385,19684,19942,20155,20281,20276,20203,20043,19765,19508,19085,18637,18142,17613,17126,16608,16157,15749,15333,14998,14735,14429,14269,14140,14025,13981,14026,14033,14171,14347,14474,14760,15008,15274,15646,15968,16336,16741,17117,17520,17926,18312,18725,19081,19436,19794,20061,20325,20587,20695,20797,20857,20812,20726,20613,20391,20104,19818,19430,19059,18643,18201,17765,17294,16843,16417,15973,15596,15198,14820,14490,14206,13874,13599,13318,13041,12817,12601,12382,12228,12030,11853,11732,11614,11486,11433,11309,11255,11184,11149,11145,11131,11114,11152,11134,11161,11206,11230,11281,11371,11403,11420,11498,11503,11593,11639,11623,11705,11713,11720,11771,11739,11745,11737,11682,11675,11597,11554,11479,11361,11237,11168,11059,10970,10883,10715,10524,10336,10105,9882,9713,9517,9380,9268,9129,9036,8920,8840,8801,8750,8638,8478,8278,8173,8032,7910,7799,7709,7595,7573,7515,7454,7421,7377,7353,7441,7458,7466,7400,7260,7201,7239,7316,7403,7450,7409,7300,7195,7125,7133,7121,7115,7177,7144,6856 70.46617 D,03/11/2026 10:30:06,13.37,717.35,12.67,720,724,728,730,722,716,712,747,714,724,689,724,708,709,704,719,695,715,712,741,714,731,692,701,723,730,724,715,726,715,708,721,707,715,726,696,722,708,716,725,729,726,738,726,714,707,734,724,711,726,710,723,753,698,730,718,705,716,722,733,697,725,707,717,734,720,713,718,700,730,721,709,715,720,744,697,707,700,710,725,704,706,736,716,693,717,696,713,713,710,736,724,724,729,715,696,725,728,729,705,720,698,725,726,700,721,701,701,725,713,713,689,712,691,720,723,718,724,723,692,715,718,688,716,736,733,710,739,722,723,723,715,722,708,708,710,724,704,736,713,712,715,718,708,688,724,700,715,722,709,704,699,724,705,720,717,699,699,717,722,727,705,708,710,707,710,728,672,708,706,700,717,714,728,730,713,717,714,728,709,690,718,695,704,724,749,707,713,702,706,733,716,711,706,713,736,707,698,714,724,714,724,710,708,706,724,699,706,698,729,717,726,704,732,704,720,727,713,709,715,721,706,728,731,704,733,728,705,733,712,696,721,743,716,713,705,705,710,697,713,721,706,721,704,692,713,715,705,732,706,720,704,720,704,741,562 70.46619 S,03/11/2026 10:30:09,13.50,563.22,1.86,774,762,786,785,786,842,950,1093,1357,1742,2293,3034,3931,5085,6389,7790,9273,10773,12197,13498,14573,15388,16026,16386,16580,16676,16618,16576,16536,16431,16486,16505,16668,16932,17229,17691,18235,18871,19589,20389,21220,22099,23097,23902,24725,25524,26101,26571,26807,26898,26785,26433,25920,25324,24606,23824,22995,22142,21292,20555,19793,19138,18540,17992,17549,17193,16899,16714,16534,16457,16494,16536,16635,16784,16978,17250,17555,17849,18214,18612,18934,19287,19603,19834,20059,20187,20184,20128,19923,19692,19392,18985,18555,18038,17549,17048,16544,16089,15685,15274,14952,14653,14400,14201,14051,13958,13932,13949,13988,14114,14279,14443,14683,14941,15240,15587,15922,16265,16669,17052,17451,17871,18249,18637,18999,19371,19712,19980,20252,20499,20617,20762,20756,20736,20653,20516,20295,20083,19730,19350,19047,18545,18124,17697,17227,16766,16354,15905,15507,15154,14756,14412,14148,13810,13536,13253,12974,12746,12542,12329,12184,11963,11844,11656,11552,11411,11336,11247,11197,11136,11104,11076,11076,11056,11072,11062,11109,11144,11158,11246,11288,11320,11366,11429,11476,11505,11552,11576,11645,11652,11661,11706,11674,11685,11686,11601,11603,11533,11448,11403,11298,11169,11102,10995,10881,10833,10675,10457,10272,10027,9825,9662,9441,9344,9205,9073,8953,8832,8785,8752,8688,8594,8414,8274,8125,8001,7875,7774,7664,7561,7535,7498,7425,7386,7307,7338,7398,7409,7422,7363,7211,7185,7226,7261,7373,7403,7352,7277,7148,7080,7102,7099,7092,7109,7086,6852 70.46623 S,03/11/2026 10:30:13,13.50,561.33,2.55,756,773,777,781,821,849,935,1098,1358,1741,2285,2988,3943,5056,6348,7799,9273,10756,12191,13477,14540,15392,15977,16357,16573,16625,16595,16552,16478,16431,16428,16489,16653,16873,17189,17668,18212,18834,19567,20346,21201,22115,23026,23885,24725,25442,26088,26529,26772,26881,26758,26397,25921,25265,24569,23831,22941,22116,21305,20505,19760,19109,18483,17997,17538,17157,16897,16704,16528,16465,16461,16517,16658,16770,16977,17258,17531,17865,18220,18603,18945,19316,19609,19856,20053,20179,20213,20129,19944,19711,19397,19001,18561,18039,17582,17053,16557,16106,15639,15273,14967,14657,14379,14200,14056,13954,13942,13935,14016,14121,14252,14487,14678,14923,15265,15555,15904,16288,16649,17043,17457,17856,18229,18644,18983,19360,19701,19963,20264,20488,20601,20737,20758,20733,20664,20491,20326,20055,19734,19350,19002,18552,18144,17671,17211,16793,16332,15915,15502,15141,14806,14434,14123,13832,13537,13274,13016,12773,12551,12360,12192,11966,11821,11687,11561,11470,11351,11285,11211,11143,11133,11104,11100,11076,11077,11085,11109,11150,11205,11255,11288,11332,11374,11417,11462,11524,11572,11636,11664,11670,11707,11709,11697,11701,11661,11637,11629,11549,11480,11421,11304,11228,11107,11004,10941,10833,10691,10498,10277,10061,9842,9678,9469,9357,9207,9101,9001,8868,8808,8770,8730,8602,8418,8258,8139,7984,7858,7749,7657,7577,7553,7493,7461,7389,7321,7377,7393,7428,7477,7341,7256,7176,7206,7304,7368,7413,7371,7265,7168,7106,7097,7099,7124,7105,7110,6841 70.46625 S,03/11/2026 10:30:13,13.50,561.11,2.32,781,748,773,773,816,865,936,1069,1352,1750,2285,3024,3942,5070,6377,7781,9277,10783,12193,13515,14544,15405,16011,16375,16594,16651,16628,16577,16515,16434,16468,16513,16662,16913,17231,17664,18261,18871,19603,20409,21218,22107,23081,23908,24738,25521,26112,26581,26841,26901,26772,26464,25922,25317,24576,23820,22989,22156,21303,20533,19784,19133,18523,18002,17547,17207,16910,16737,16568,16485,16490,16512,16647,16812,17009,17293,17549,17865,18225,18617,18965,19336,19630,19869,20091,20226,20221,20163,19959,19720,19442,19002,18573,18073,17564,17088,16577,16125,15662,15309,14955,14648,14408,14229,14059,13976,13945,13967,14013,14150,14282,14481,14725,14943,15251,15612,15937,16278,16689,17059,17467,17875,18230,18629,19047,19368,19725,20018,20270,20511,20648,20736,20802,20760,20687,20520,20323,20093,19766,19387,19017,18581,18176,17705,17241,16763,16337,15917,15522,15149,14787,14454,14148,13811,13553,13265,13014,12781,12553,12353,12199,11986,11845,11690,11557,11451,11357,11290,11225,11140,11105,11127,11091,11077,11082,11102,11116,11172,11179,11256,11313,11350,11405,11441,11472,11573,11569,11627,11669,11666,11688,11734,11673,11692,11714,11658,11616,11590,11487,11427,11339,11217,11124,11026,10929,10854,10688,10507,10293,10060,9860,9670,9479,9379,9232,9082,9004,8862,8814,8786,8704,8594,8457,8268,8137,8002,7874,7777,7691,7585,7533,7502,7457,7409,7320,7372,7412,7434,7461,7349,7228,7209,7221,7290,7414,7427,7376,7287,7165,7096,7102,7091,7112,7128,7118,6837 70.50785 D,03/11/2026 11:30:06,13.50,718.84,11.33,722,720,723,746,698,709,720,715,716,719,710,695,738,716,722,709,708,725,727,708,716,714,702,716,702,716,719,706,716,722,728,732,713,720,717,731,709,716,714,717,717,728,705,728,698,719,732,718,716,717,712,721,750,690,718,724,715,720,733,723,720,716,746,708,720,707,733,699,725,722,741,721,719,721,725,704,724,709,717,725,704,711,721,725,721,736,752,727,710,721,715,742,723,709,725,730,714,714,718,708,726,748,714,701,709,712,730,715,726,702,728,722,738,723,712,737,728,732,748,738,721,715,727,734,712,721,720,713,738,711,727,736,701,704,715,717,699,711,716,707,725,693,700,709,724,720,715,705,714,711,724,711,705,721,731,716,698,717,716,725,733,714,708,700,720,699,726,717,722,729,724,741,726,707,726,716,734,722,711,724,718,712,716,728,699,730,711,728,737,728,736,716,726,709,688,692,718,732,712,722,706,724,725,722,714,707,730,704,724,721,734,713,715,730,714,734,688,717,730,723,717,710,712,710,717,738,701,733,706,708,722,720,742,721,715,720,713,748,726,719,713,713,730,720,727,705,725,753,696,720,720,715,721,720,737,556 70.50788 S,03/11/2026 11:30:12,13.44,563.67,1.80,790,776,774,803,837,858,961,1107,1356,1788,2328,3088,4038,5180,6525,7984,9480,11012,12475,13744,14875,15718,16308,16705,16925,16953,16966,16893,16807,16736,16741,16827,16973,17177,17536,18001,18553,19193,19895,20725,21612,22473,23463,24319,25132,25905,26551,26993,27291,27354,27203,26885,26384,25714,25026,24180,23372,22513,21643,20880,20136,19404,18855,18315,17821,17497,17178,16954,16826,16721,16704,16795,16870,17027,17244,17529,17828,18172,18483,18920,19293,19579,19898,20195,20355,20543,20498,20426,20268,19990,19689,19282,18839,18343,17839,17293,16820,16363,15888,15522,15170,14861,14630,14385,14246,14206,14141,14180,14220,14321,14478,14682,14897,15185,15460,15793,16168,16502,16909,17304,17696,18114,18533,18925,19277,19657,20001,20312,20563,20788,20947,21012,21088,21048,20948,20829,20656,20341,20041,19677,19247,18859,18401,17920,17497,17018,16587,16153,15733,15345,14997,14640,14326,14008,13725,13458,13189,12928,12784,12541,12328,12172,11997,11840,11724,11571,11521,11450,11371,11308,11274,11218,11269,11232,11219,11250,11273,11288,11384,11404,11433,11526,11536,11604,11624,11669,11731,11767,11784,11845,11837,11844,11862,11849,11818,11811,11755,11708,11642,11533,11454,11385,11272,11175,11073,10964,10822,10629,10397,10190,9954,9784,9620,9450,9331,9210,9065,8973,8918,8864,8834,8700,8564,8377,8242,8101,8017,7832,7776,7697,7622,7617,7566,7497,7453,7457,7493,7567,7552,7457,7334,7261,7317,7406,7451,7505,7506,7358,7246,7203,7181,7193,7208,7223,7213,6913 70.50791 S,03/11/2026 11:30:13,13.44,563.00,1.58,773,773,787,807,789,853,948,1109,1373,1775,2322,3072,4040,5187,6493,7952,9486,10985,12470,13753,14880,15693,16306,16711,16877,16967,16941,16866,16803,16726,16730,16798,16958,17202,17546,17975,18529,19188,19905,20740,21557,22447,23465,24297,25112,25917,26509,26966,27242,27314,27165,26875,26332,25745,24994,24193,23350,22488,21601,20886,20120,19413,18815,18285,17805,17452,17174,16933,16805,16695,16705,16788,16885,17076,17241,17544,17842,18113,18493,18891,19232,19613,19902,20162,20345,20510,20502,20433,20236,19993,19693,19269,18807,18345,17808,17319,16826,16328,15888,15520,15163,14882,14604,14403,14243,14174,14133,14144,14225,14318,14472,14663,14913,15201,15462,15814,16168,16490,16926,17300,17726,18115,18529,18933,19283,19654,19985,20296,20562,20786,20953,21014,21077,21042,20940,20820,20617,20346,20039,19644,19259,18826,18416,17928,17440,17020,16573,16135,15737,15357,14996,14637,14342,14008,13722,13446,13192,12958,12747,12522,12348,12124,11992,11843,11702,11598,11515,11422,11359,11313,11281,11224,11249,11234,11226,11250,11249,11309,11351,11405,11485,11490,11524,11585,11605,11689,11729,11755,11797,11817,11875,11865,11844,11840,11840,11790,11781,11686,11612,11544,11448,11306,11264,11179,11058,10967,10833,10604,10406,10173,9985,9777,9606,9462,9338,9212,9076,9013,8880,8877,8837,8696,8564,8366,8198,8100,7981,7834,7752,7710,7642,7589,7557,7484,7456,7420,7498,7558,7523,7464,7340,7274,7332,7378,7483,7513,7481,7345,7261,7185,7178,7206,7178,7196,7200,6918 70.50794 S,03/11/2026 11:30:13,13.44,563.22,3.93,739,780,782,773,812,868,961,1105,1373,1777,2337,3104,4025,5196,6508,7958,9497,10959,12469,13771,14826,15682,16304,16656,16881,16924,16910,16856,16821,16722,16725,16790,16937,17188,17492,17964,18510,19157,19898,20709,21562,22477,23413,24250,25102,25892,26484,26945,27217,27313,27169,26819,26318,25668,24940,24177,23331,22475,21624,20851,20084,19421,18774,18257,17810,17448,17157,16954,16773,16729,16700,16738,16896,17013,17250,17513,17819,18114,18472,18883,19232,19576,19878,20146,20345,20465,20513,20418,20231,20017,19669,19247,18821,18292,17811,17289,16793,16346,15889,15477,15174,14872,14593,14429,14235,14164,14145,14120,14208,14307,14439,14654,14896,15168,15463,15800,16102,16517,16888,17289,17710,18070,18491,18919,19232,19644,19978,20253,20542,20787,20905,20988,21064,21029,20942,20791,20615,20362,20005,19605,19273,18800,18401,17921,17437,17005,16567,16121,15719,15329,14993,14633,14309,14003,13737,13409,13174,12929,12718,12528,12341,12137,11989,11841,11690,11604,11514,11411,11376,11265,11250,11228,11232,11245,11228,11220,11260,11264,11332,11386,11434,11497,11542,11570,11595,11685,11717,11754,11801,11786,11850,11858,11851,11873,11810,11778,11753,11696,11616,11541,11436,11342,11265,11147,11049,10983,10807,10617,10406,10178,9963,9746,9600,9460,9309,9203,9084,8976,8888,8880,8830,8693,8552,8371,8238,8097,7976,7867,7766,7677,7638,7579,7569,7506,7419,7447,7499,7545,7574,7469,7320,7268,7294,7391,7495,7492,7496,7368,7251,7193,7180,7193,7198,7185,7182,6917 70.54951 D,03/11/2026 12:30:06,13.50,722.10,11.87,717,728,716,723,737,720,720,736,746,709,730,739,717,730,708,733,725,730,690,714,720,720,722,714,701,708,725,717,725,728,725,713,720,744,724,726,714,725,729,704,694,722,736,717,727,721,762,744,724,721,724,730,720,714,708,701,729,712,717,721,716,716,720,704,716,725,714,700,726,724,729,710,715,714,724,729,721,719,740,727,732,695,724,726,726,738,708,736,728,721,720,733,713,712,729,722,752,737,732,721,714,707,724,707,722,716,701,718,717,713,741,720,710,720,731,717,698,721,729,721,712,717,718,721,704,730,734,704,724,724,736,721,725,723,717,723,722,723,720,705,732,722,717,716,720,728,712,725,728,734,743,717,711,708,702,736,715,697,718,724,713,715,731,722,715,720,709,727,741,725,708,732,712,709,722,710,720,715,720,740,714,724,726,731,754,728,723,736,736,731,725,735,728,709,733,707,742,707,705,726,713,720,714,714,722,722,725,704,717,729,721,718,728,733,694,713,723,705,733,710,728,737,727,769,712,741,730,732,720,730,736,710,738,714,726,707,717,727,717,727,714,712,736,730,733,696,721,712,720,708,696,736,722,713,731,569 70.54955 S,03/11/2026 12:30:09,13.37,564.33,3.24,770,761,774,802,800,841,965,1097,1346,1757,2297,3069,4008,5112,6442,7887,9372,10874,12307,13586,14661,15511,16122,16493,16668,16768,16712,16669,16612,16525,16537,16593,16740,16953,17330,17759,18307,18954,19678,20473,21309,22219,23152,24021,24837,25613,26224,26672,26906,27008,26870,26566,26060,25434,24722,23914,23074,22253,21396,20631,19880,19225,18605,18084,17625,17266,16984,16774,16630,16526,16545,16610,16722,16870,17079,17332,17657,17973,18298,18696,19026,19385,19695,19944,20138,20287,20292,20210,20025,19793,19493,19085,18615,18123,17632,17126,16617,16197,15724,15337,14999,14714,14452,14268,14101,14043,14023,14009,14093,14165,14367,14545,14781,15037,15325,15702,16011,16372,16762,17163,17553,17973,18386,18752,19110,19500,19819,20139,20377,20610,20774,20844,20911,20869,20770,20676,20426,20168,19857,19483,19118,18668,18239,17803,17337,16881,16436,15981,15627,15230,14875,14498,14224,13892,13605,13321,13104,12838,12631,12440,12247,12077,11893,11735,11626,11516,11437,11363,11276,11238,11176,11169,11173,11126,11154,11154,11159,11217,11260,11299,11375,11434,11445,11485,11542,11599,11637,11673,11725,11720,11754,11771,11755,11785,11742,11728,11668,11645,11566,11452,11383,11270,11168,11058,10960,10886,10734,10543,10320,10109,9915,9689,9541,9377,9266,9165,9020,8932,8857,8800,8761,8624,8477,8312,8177,8043,7942,7794,7725,7641,7584,7575,7513,7432,7381,7370,7437,7490,7501,7387,7285,7232,7268,7360,7409,7457,7425,7297,7208,7155,7153,7163,7142,7145,7172,6870 70.54957 S,03/11/2026 12:30:10,13.31,563.44,2.83,758,780,781,773,782,881,946,1112,1364,1746,2328,3053,3977,5129,6426,7857,9382,10827,12308,13584,14618,15497,16093,16448,16678,16717,16676,16641,16539,16506,16509,16567,16774,16953,17299,17765,18294,18937,19650,20456,21281,22179,23142,23981,24830,25579,26176,26663,26886,26993,26841,26520,26030,25388,24665,23899,23054,22209,21387,20610,19877,19203,18561,18077,17617,17239,16976,16745,16625,16533,16533,16578,16705,16838,17069,17333,17619,17946,18299,18651,19026,19363,19663,19946,20130,20261,20281,20190,20018,19773,19473,19059,18624,18121,17634,17128,16576,16165,15722,15322,15030,14683,14429,14270,14097,14030,13984,14035,14053,14179,14322,14531,14775,15013,15337,15653,15990,16369,16741,17161,17547,17937,18333,18726,19102,19449,19790,20097,20357,20607,20719,20847,20896,20828,20788,20623,20444,20167,19817,19489,19092,18665,18252,17761,17302,16878,16428,16003,15611,15203,14853,14513,14213,13885,13624,13366,13090,12829,12588,12427,12238,12044,11881,11740,11634,11502,11417,11337,11278,11186,11177,11168,11146,11158,11128,11126,11185,11180,11236,11314,11351,11418,11449,11470,11526,11606,11634,11684,11697,11729,11739,11767,11720,11766,11713,11692,11676,11596,11552,11476,11362,11237,11143,11063,10980,10872,10737,10564,10320,10110,9898,9678,9545,9400,9239,9138,9031,8900,8852,8780,8750,8654,8478,8309,8176,8040,7939,7789,7700,7635,7603,7527,7524,7448,7376,7393,7437,7466,7505,7392,7269,7208,7252,7334,7417,7446,7434,7292,7195,7133,7129,7126,7168,7169,7115,6863 70.54961 S,03/11/2026 12:30:13,13.31,561.78,2.77,773,765,801,804,802,862,958,1094,1392,1761,2277,3052,3970,5067,6391,7813,9306,10807,12229,13487,14591,15396,16020,16364,16581,16635,16616,16544,16509,16422,16442,16500,16648,16883,17216,17664,18190,18855,19557,20356,21211,22063,23052,23857,24666,25477,26037,26513,26768,26814,26715,26410,25878,25263,24549,23773,22946,22130,21258,20504,19780,19092,18517,17978,17573,17196,16901,16704,16544,16457,16457,16520,16618,16782,16993,17244,17572,17859,18213,18618,18950,19322,19621,19841,20072,20200,20214,20149,19966,19688,19424,19011,18536,18073,17563,17059,16590,16072,15674,15290,14962,14686,14389,14197,14069,13978,13959,13954,14000,14117,14284,14451,14699,14982,15260,15626,15955,16268,16677,17047,17469,17883,18266,18692,19058,19390,19723,20046,20282,20509,20665,20744,20810,20768,20649,20557,20355,20091,19785,19415,19032,18595,18137,17708,17272,16794,16388,15952,15540,15176,14806,14441,14177,13851,13568,13273,13037,12795,12592,12379,12222,12010,11866,11709,11569,11454,11385,11281,11219,11189,11152,11118,11139,11092,11125,11122,11142,11203,11223,11265,11315,11372,11405,11477,11509,11593,11618,11622,11698,11698,11682,11765,11745,11742,11712,11672,11629,11605,11521,11432,11376,11232,11144,11058,10955,10874,10680,10522,10326,10081,9889,9717,9496,9372,9262,9129,9022,8919,8812,8806,8757,8622,8462,8301,8159,8038,7890,7805,7713,7603,7572,7532,7488,7415,7400,7366,7413,7456,7440,7377,7232,7211,7259,7297,7417,7460,7402,7300,7200,7102,7131,7115,7136,7157,7125,6853 70.59119 D,03/11/2026 13:30:06,13.37,712.81,12.73,718,747,689,716,705,727,715,717,713,706,701,705,709,737,704,717,705,718,720,714,713,717,736,721,679,715,714,707,729,699,738,724,718,723,705,717,705,717,722,702,702,713,720,718,696,711,709,709,722,721,699,690,723,700,732,720,720,697,718,736,723,721,730,704,692,694,701,739,684,710,709,717,728,718,734,684,704,725,724,710,704,710,699,709,709,704,716,721,714,710,696,722,697,701,724,705,704,713,712,720,717,719,704,726,724,717,712,718,720,698,705,704,702,736,706,739,721,704,713,698,700,712,712,716,722,726,696,717,715,709,716,704,739,709,720,716,724,717,706,706,714,715,712,693,728,724,704,716,701,738,722,709,701,736,724,685,734,710,715,740,695,713,720,708,736,741,721,714,726,725,705,753,712,704,706,701,734,718,692,716,697,727,706,717,727,717,716,677,709,711,732,704,722,708,711,722,704,704,722,711,715,711,698,705,728,701,717,718,700,744,704,705,711,725,708,721,710,706,734,721,729,686,720,718,714,718,698,717,713,720,717,713,734,697,707,711,726,710,710,716,720,716,700,707,711,710,702,716,704,709,712,701,707,725,734,556 70.59122 S,03/11/2026 13:30:09,13.31,564.22,1.64,745,764,774,766,816,860,929,1090,1364,1770,2321,3073,3994,5169,6484,7924,9462,10961,12427,13749,14809,15664,16289,16642,16830,16918,16885,16849,16773,16688,16708,16787,16913,17164,17513,17960,18505,19141,19865,20712,21544,22455,23409,24274,25093,25875,26470,26936,27218,27293,27166,26832,26304,25678,24966,24176,23325,22472,21605,20823,20093,19387,18806,18246,17798,17437,17149,16952,16792,16695,16705,16736,16896,17026,17245,17525,17814,18129,18485,18876,19229,19592,19888,20129,20362,20474,20488,20411,20236,19998,19665,19248,18832,18318,17817,17290,16779,16323,15882,15504,15169,14861,14596,14433,14265,14165,14133,14146,14221,14332,14456,14651,14917,15159,15480,15804,16148,16524,16926,17295,17732,18121,18504,18946,19297,19646,20003,20288,20575,20833,20952,21061,21114,21042,20976,20843,20608,20376,20052,19656,19282,18845,18398,17952,17470,17033,16593,16149,15753,15361,14988,14653,14347,14017,13780,13445,13192,12949,12738,12531,12369,12138,12013,11849,11723,11624,11533,11440,11376,11301,11272,11250,11253,11234,11269,11252,11274,11328,11361,11428,11466,11501,11561,11571,11651,11700,11728,11785,11810,11817,11857,11880,11845,11864,11845,11797,11773,11710,11632,11585,11461,11357,11259,11164,11076,10982,10814,10641,10420,10192,9970,9804,9616,9495,9328,9224,9117,8982,8927,8887,8813,8727,8576,8391,8237,8099,7988,7883,7779,7667,7657,7597,7542,7510,7413,7439,7503,7517,7560,7479,7329,7305,7316,7375,7495,7521,7448,7392,7257,7217,7197,7186,7206,7213,7212,6967 70.59125 S,03/11/2026 13:30:13,13.31,561.11,2.03,764,764,768,785,798,848,932,1084,1357,1761,2292,3033,3980,5102,6409,7853,9352,10873,12251,13546,14643,15451,16074,16471,16630,16712,16691,16628,16557,16495,16490,16585,16747,16937,17290,17749,18275,18941,19629,20435,21301,22179,23139,23984,24769,25562,26177,26621,26888,26928,26817,26528,25974,25383,24669,23865,23051,22222,21360,20589,19865,19166,18593,18073,17597,17269,16944,16753,16623,16518,16523,16580,16680,16851,17068,17324,17627,17960,18288,18707,19043,19363,19701,19949,20134,20275,20295,20203,20048,19769,19496,19044,18612,18145,17627,17127,16621,16169,15721,15366,15011,14711,14444,14249,14107,14029,13961,14029,14063,14157,14338,14513,14771,15014,15302,15633,15989,16349,16731,17117,17535,17936,18361,18713,19112,19446,19779,20114,20347,20582,20726,20807,20851,20833,20772,20603,20425,20128,19846,19444,19058,18665,18195,17750,17322,16856,16424,15988,15587,15198,14865,14519,14178,13905,13597,13324,13077,12801,12618,12413,12231,12050,11877,11745,11606,11494,11445,11339,11272,11204,11186,11140,11168,11142,11120,11158,11156,11206,11281,11298,11386,11425,11413,11491,11552,11597,11644,11688,11695,11753,11765,11765,11785,11754,11753,11737,11666,11613,11556,11458,11385,11267,11145,11102,10990,10903,10726,10539,10348,10105,9885,9704,9536,9382,9290,9143,8998,8944,8841,8806,8768,8657,8467,8331,8167,8023,7948,7789,7713,7652,7569,7554,7482,7410,7393,7365,7428,7444,7461,7386,7266,7210,7273,7337,7399,7454,7429,7305,7219,7117,7126,7154,7121,7157,7130,6870 70.59127 S,03/11/2026 13:30:13,13.31,561.11,2.03,754,754,772,809,782,846,933,1088,1360,1713,2313,3054,3980,5115,6427,7846,9373,10857,12273,13583,14645,15454,16069,16429,16632,16740,16651,16656,16588,16477,16505,16564,16742,16950,17305,17715,18287,18965,19646,20465,21304,22163,23155,23981,24825,25587,26189,26655,26893,26976,26850,26509,25998,25370,24685,23885,23075,22206,21376,20632,19830,19181,18587,18043,17623,17244,16951,16757,16629,16522,16530,16581,16681,16870,17062,17330,17623,17940,18332,18713,19035,19437,19693,19923,20162,20298,20285,20205,20045,19777,19465,19046,18620,18161,17614,17133,16621,16170,15752,15343,15006,14726,14477,14272,14128,14020,14004,14031,14068,14170,14331,14532,14781,15017,15294,15661,15983,16333,16749,17106,17533,17941,18312,18740,19121,19480,19790,20113,20339,20588,20740,20814,20864,20851,20762,20644,20423,20161,19828,19432,19086,18669,18229,17758,17312,16843,16410,16003,15577,15216,14857,14488,14203,13885,13602,13342,13046,12851,12633,12416,12225,12026,11874,11762,11616,11500,11432,11312,11267,11213,11156,11154,11166,11124,11149,11143,11198,11217,11235,11310,11398,11402,11426,11492,11537,11624,11648,11645,11708,11726,11727,11779,11754,11765,11750,11717,11674,11619,11533,11485,11384,11261,11161,11056,10962,10893,10728,10502,10320,10091,9889,9708,9547,9395,9273,9136,9036,8923,8840,8803,8749,8652,8471,8326,8170,8039,7910,7790,7721,7623,7587,7547,7482,7429,7355,7368,7425,7468,7461,7409,7270,7207,7259,7340,7403,7460,7407,7307,7182,7120,7140,7145,7116,7166,7144,6866 70.63286 D,03/11/2026 14:30:06,13.31,723.86,12.05,720,718,724,740,706,704,732,752,737,728,718,709,732,737,730,725,720,707,728,738,743,721,731,712,739,714,714,723,708,726,717,693,740,720,716,714,729,730,713,730,726,713,709,747,721,719,716,735,701,716,722,717,758,724,736,732,736,701,726,717,729,709,718,709,737,730,712,734,739,734,724,733,699,737,716,746,726,716,740,728,724,727,716,715,724,712,737,725,730,718,734,720,725,724,726,721,705,709,732,736,728,720,738,740,716,720,712,710,715,704,717,712,725,704,721,708,704,735,713,727,697,710,737,732,708,728,722,719,715,727,738,696,737,729,717,731,700,724,726,712,717,731,713,707,727,736,722,717,722,728,720,717,728,741,721,727,736,722,734,704,729,720,725,715,725,736,746,705,730,720,733,737,705,710,728,747,721,704,709,736,724,731,722,731,724,706,734,742,743,712,727,718,733,715,707,715,715,739,722,712,736,738,734,718,727,716,735,743,737,689,727,717,725,736,725,724,706,728,724,732,731,731,727,723,729,712,729,731,725,715,734,739,748,725,728,713,725,725,721,718,732,727,733,736,724,704,720,720,725,704,729,722,709,718,734,565 70.63288 S,03/11/2026 14:30:09,13.31,564.78,2.54,785,764,787,776,809,859,933,1109,1378,1723,2306,3065,3989,5096,6416,7837,9341,10854,12245,13569,14613,15472,16092,16417,16645,16704,16657,16631,16537,16474,16502,16562,16695,16944,17297,17706,18270,18918,19629,20440,21289,22169,23149,23957,24794,25558,26162,26645,26897,26964,26840,26522,26006,25393,24674,23881,23058,22210,21391,20605,19872,19213,18585,18077,17623,17281,16968,16760,16643,16529,16529,16584,16700,16874,17044,17349,17616,17953,18311,18680,19061,19390,19694,19940,20125,20269,20278,20210,20034,19794,19476,19045,18656,18126,17633,17123,16609,16145,15729,15346,14996,14717,14493,14270,14145,14037,14016,14043,14052,14186,14336,14519,14806,15035,15337,15685,16022,16385,16769,17171,17553,17988,18369,18763,19140,19501,19836,20140,20405,20657,20753,20872,20915,20872,20805,20658,20452,20191,19867,19497,19121,18688,18242,17833,17349,16893,16442,16028,15648,15218,14886,14525,14219,13921,13628,13365,13082,12855,12631,12437,12286,12080,11904,11788,11643,11538,11460,11326,11296,11222,11202,11180,11161,11141,11171,11172,11210,11243,11272,11341,11409,11417,11448,11524,11577,11619,11657,11672,11728,11718,11758,11795,11774,11774,11786,11726,11677,11640,11541,11490,11389,11274,11193,11096,11011,10898,10730,10566,10352,10133,9880,9736,9548,9386,9280,9138,9072,8931,8849,8835,8769,8674,8503,8325,8200,8055,7958,7816,7724,7651,7606,7570,7482,7449,7398,7392,7464,7518,7505,7404,7286,7245,7288,7349,7426,7459,7436,7341,7234,7137,7142,7147,7156,7191,7168,6870 70.63292 S,03/11/2026 14:30:10,13.31,564.22,2.82,769,773,784,800,825,866,944,1101,1373,1736,2314,3046,3968,5122,6403,7849,9352,10816,12266,13522,14604,15450,16044,16410,16596,16680,16648,16605,16506,16453,16476,16524,16694,16940,17274,17705,18237,18898,19619,20410,21260,22133,23124,23958,24793,25552,26166,26641,26842,26977,26815,26528,25988,25362,24652,23857,23029,22187,21370,20605,19835,19182,18562,18070,17635,17242,16964,16750,16597,16535,16512,16541,16704,16864,17068,17338,17620,17930,18285,18688,19024,19364,19682,19924,20161,20235,20269,20205,20014,19767,19479,19047,18631,18110,17611,17125,16632,16160,15720,15322,15022,14712,14451,14269,14097,14034,14004,14006,14058,14191,14327,14527,14763,15029,15337,15658,15986,16371,16762,17143,17573,17945,18367,18762,19117,19476,19822,20124,20377,20622,20766,20876,20906,20841,20773,20632,20450,20181,19866,19485,19154,18685,18257,17799,17337,16881,16450,16000,15636,15223,14892,14544,14216,13937,13648,13344,13108,12845,12621,12434,12247,12065,11907,11757,11621,11512,11414,11329,11283,11214,11193,11162,11144,11175,11149,11152,11189,11210,11273,11307,11380,11429,11462,11490,11549,11619,11653,11690,11733,11734,11766,11781,11763,11787,11751,11730,11707,11606,11573,11489,11390,11292,11181,11090,10984,10891,10733,10576,10350,10115,9913,9712,9549,9395,9282,9165,9050,8928,8859,8810,8762,8650,8505,8324,8189,8050,7938,7815,7720,7636,7621,7537,7517,7465,7361,7397,7465,7472,7509,7416,7278,7255,7302,7360,7467,7461,7425,7321,7198,7161,7148,7147,7165,7156,7172,6872 70.63294 S,03/11/2026 14:30:10,13.31,564.67,3.87,761,780,787,793,825,852,954,1114,1348,1738,2298,3018,3973,5051,6392,7803,9289,10747,12175,13431,14504,15333,15918,16281,16506,16525,16535,16491,16395,16365,16356,16424,16601,16786,17149,17580,18120,18801,19466,20273,21129,22016,22947,23789,24627,25365,25987,26424,26689,26808,26597,26315,25819,25191,24506,23709,22882,22068,21210,20455,19742,19064,18457,17965,17499,17143,16854,16622,16514,16406,16422,16478,16565,16736,16958,17213,17498,17829,18172,18544,18932,19234,19552,19817,19982,20149,20131,20059,19907,19636,19372,18919,18476,17997,17503,16994,16494,16058,15602,15240,14938,14609,14395,14185,14003,13934,13885,13923,13990,14088,14252,14436,14681,14945,15258,15538,15925,16266,16646,17065,17445,17828,18257,18624,18997,19376,19681,19997,20255,20487,20645,20726,20761,20758,20651,20483,20322,20037,19749,19378,18964,18560,18156,17678,17244,16754,16349,15919,15528,15113,14805,14434,14114,13868,13525,13263,13044,12747,12554,12379,12178,12004,11834,11691,11564,11431,11364,11289,11219,11146,11143,11092,11104,11120,11073,11092,11117,11149,11204,11253,11324,11365,11385,11424,11506,11515,11582,11608,11625,11672,11680,11712,11717,11694,11677,11652,11633,11569,11482,11398,11321,11219,11118,11015,10936,10829,10704,10496,10257,10072,9836,9672,9489,9342,9226,9091,8993,8862,8810,8745,8728,8602,8428,8304,8139,7988,7906,7765,7672,7625,7531,7525,7485,7392,7361,7362,7438,7465,7458,7353,7255,7180,7197,7341,7378,7441,7413,7269,7193,7117,7089,7109,7100,7123,7130,6827 70.67450 D,03/11/2026 15:30:06,13.37,724.62,11.74,713,714,730,714,705,725,736,722,724,720,714,722,724,709,730,724,753,713,741,717,716,738,726,717,709,721,691,728,743,724,716,741,715,722,738,727,738,723,721,704,705,721,720,706,741,740,729,715,725,733,722,726,708,738,736,721,734,739,721,724,724,705,726,739,725,733,718,737,724,730,726,747,723,708,741,709,733,733,715,725,736,718,732,741,745,731,724,734,704,721,705,707,713,732,725,718,742,733,732,736,729,746,733,721,725,720,748,760,713,713,709,724,729,745,717,731,731,718,739,724,718,736,709,730,713,709,732,704,741,733,728,713,733,716,718,714,712,724,714,725,731,742,736,725,746,729,728,740,717,720,718,722,752,713,740,739,724,738,710,705,718,733,740,731,713,717,709,738,730,715,730,720,700,729,736,734,716,729,755,730,722,721,707,724,715,733,717,718,729,710,731,741,712,728,738,706,733,741,729,708,722,766,699,704,731,717,745,718,714,731,717,721,693,733,729,729,732,740,718,748,711,712,714,736,730,724,741,712,718,731,734,733,736,728,731,726,724,735,704,724,730,709,729,724,704,691,714,718,725,741,728,717,742,749,728,560 70.67454 S,03/11/2026 15:30:09,13.25,564.33,3.20,768,777,784,777,820,858,952,1133,1379,1765,2346,3065,4042,5162,6454,7915,9416,10907,12376,13670,14753,15597,16210,16587,16797,16854,16809,16758,16685,16628,16596,16684,16864,17085,17403,17882,18413,19057,19805,20593,21457,22333,23304,24177,24997,25757,26380,26811,27094,27163,27042,26715,26224,25538,24832,24081,23225,22369,21526,20747,20022,19306,18701,18176,17718,17373,17083,16864,16730,16662,16629,16676,16804,16944,17179,17435,17712,18068,18393,18774,19153,19487,19789,20043,20230,20406,20395,20303,20165,19861,19586,19181,18748,18193,17736,17216,16681,16244,15802,15421,15067,14795,14545,14338,14168,14119,14061,14069,14148,14251,14388,14605,14845,15102,15420,15724,16054,16464,16825,17238,17632,18032,18451,18818,19173,19585,19887,20202,20497,20708,20833,20976,20985,20953,20880,20723,20529,20256,19921,19553,19184,18746,18343,17838,17418,16941,16489,16085,15688,15269,14936,14578,14289,13973,13684,13361,13136,12865,12662,12472,12301,12092,11968,11793,11652,11545,11436,11385,11337,11232,11258,11200,11178,11209,11189,11192,11223,11249,11323,11357,11397,11474,11493,11530,11605,11653,11687,11739,11764,11761,11814,11796,11798,11813,11777,11769,11748,11641,11609,11522,11415,11329,11201,11115,11040,10920,10770,10583,10364,10159,9938,9750,9564,9420,9283,9162,9048,8933,8883,8837,8803,8696,8509,8345,8226,8061,7970,7819,7734,7668,7617,7574,7544,7448,7408,7435,7464,7517,7525,7412,7324,7241,7298,7357,7484,7508,7473,7331,7241,7202,7178,7155,7206,7174,7169,6915 70.67456 S,03/11/2026 15:30:10,13.25,562.44,1.94,781,750,779,829,820,849,946,1095,1402,1754,2311,3073,3981,5142,6457,7858,9380,10890,12309,13596,14701,15502,16128,16475,16684,16771,16714,16662,16628,16538,16537,16650,16741,17000,17345,17793,18328,18983,19686,20522,21361,22230,23218,24030,24876,25659,26224,26682,26945,27032,26907,26555,26058,25443,24729,23909,23084,22249,21413,20637,19890,19232,18620,18071,17641,17296,16965,16796,16637,16545,16542,16611,16714,16885,17104,17357,17643,17930,18336,18698,19062,19394,19701,19962,20179,20293,20264,20234,20042,19786,19508,19060,18637,18152,17648,17130,16643,16166,15746,15331,15030,14762,14462,14275,14144,14033,13988,14010,14090,14189,14351,14529,14770,15026,15338,15657,16013,16353,16762,17139,17568,17949,18310,18750,19128,19472,19787,20109,20360,20610,20730,20828,20857,20856,20770,20642,20421,20163,19846,19469,19099,18656,18215,17796,17306,16848,16432,16008,15581,15214,14848,14516,14221,13871,13619,13325,13077,12841,12592,12425,12251,12034,11874,11744,11637,11488,11416,11333,11258,11208,11169,11156,11160,11137,11161,11156,11171,11220,11242,11316,11388,11410,11441,11485,11525,11607,11629,11665,11720,11719,11747,11777,11746,11760,11748,11717,11668,11620,11529,11452,11390,11221,11177,11081,10961,10897,10731,10576,10323,10108,9905,9713,9547,9410,9250,9137,9033,8933,8802,8816,8766,8644,8485,8293,8189,8048,7909,7797,7726,7621,7589,7549,7485,7449,7387,7353,7475,7510,7478,7413,7270,7227,7264,7343,7419,7461,7408,7322,7206,7131,7144,7129,7138,7151,7146,6844 70.67459 S,03/11/2026 15:30:13,13.25,561.78,3.23,780,784,780,775,816,874,953,1108,1367,1744,2304,3074,3968,5132,6440,7860,9373,10861,12308,13595,14654,15504,16117,16484,16730,16752,16730,16681,16602,16558,16559,16625,16753,17008,17360,17781,18327,18978,19685,20508,21319,22217,23196,24012,24865,25637,26237,26703,26962,27031,26875,26574,26045,25427,24704,23942,23109,22273,21409,20635,19881,19256,18615,18078,17664,17288,16996,16802,16640,16577,16571,16617,16731,16881,17105,17365,17655,17976,18376,18733,19070,19424,19733,20011,20205,20311,20331,20258,20067,19808,19522,19108,18653,18156,17664,17177,16649,16213,15756,15407,15029,14743,14493,14296,14131,14048,14010,14032,14088,14212,14378,14563,14785,15035,15331,15670,15992,16394,16773,17173,17589,17952,18369,18765,19121,19494,19817,20118,20386,20603,20749,20885,20907,20860,20773,20670,20459,20202,19867,19502,19108,18698,18269,17800,17337,16882,16461,16028,15634,15241,14868,14530,14251,13918,13649,13336,13077,12871,12632,12452,12243,12054,11897,11780,11635,11529,11444,11334,11316,11222,11217,11168,11164,11161,11171,11161,11200,11237,11253,11322,11395,11433,11495,11507,11552,11624,11652,11700,11726,11729,11793,11796,11793,11801,11785,11736,11714,11635,11567,11487,11392,11288,11209,11072,11017,10885,10748,10602,10357,10134,9925,9734,9588,9395,9300,9162,9058,8953,8844,8843,8780,8678,8520,8326,8192,8038,7931,7814,7717,7659,7617,7568,7506,7445,7406,7385,7461,7489,7500,7430,7287,7255,7291,7338,7445,7501,7434,7312,7216,7140,7138,7154,7145,7159,7147,6888 70.71618 D,03/11/2026 16:30:06,13.31,721.62,11.86,740,708,717,717,701,721,724,723,716,704,712,721,706,732,733,743,721,729,702,729,734,737,715,728,721,709,747,744,720,724,720,718,731,715,717,720,736,710,724,712,738,723,702,723,722,722,728,723,710,712,707,737,732,724,718,712,742,726,733,730,717,729,731,731,714,722,735,688,744,720,721,736,710,716,716,736,721,716,711,721,706,714,741,704,718,720,740,721,704,725,701,721,733,704,738,725,698,722,733,714,730,701,736,709,712,725,706,727,736,725,736,712,714,710,714,709,734,722,724,709,731,731,730,716,725,732,728,720,712,736,728,712,725,714,718,708,723,694,723,721,729,706,717,732,735,722,737,736,713,715,714,722,725,726,732,730,723,717,733,709,733,710,710,715,721,715,732,724,732,729,726,706,713,725,720,730,747,720,721,712,738,727,712,734,729,711,704,721,707,725,720,718,737,704,717,733,715,725,694,721,714,708,713,726,713,729,704,720,730,697,722,737,708,720,746,747,695,701,733,720,720,739,713,731,750,714,734,734,725,723,716,737,713,706,711,725,726,723,744,729,724,727,720,736,728,710,734,693,721,728,721,723,700,760,739,568 70.71622 S,03/11/2026 16:30:12,13.25,564.67,2.65,773,787,777,786,800,851,939,1108,1348,1746,2288,3014,3974,5088,6353,7824,9287,10770,12219,13472,14563,15408,15998,16364,16570,16616,16621,16568,16508,16457,16441,16523,16658,16914,17229,17678,18234,18862,19590,20389,21254,22127,23098,23955,24739,25496,26160,26589,26846,26915,26774,26467,25997,25331,24650,23863,23012,22202,21334,20583,19833,19157,18547,18052,17580,17217,16937,16715,16586,16529,16476,16559,16658,16817,17061,17317,17585,17899,18272,18629,18996,19316,19648,19900,20100,20221,20216,20158,19983,19701,19432,19037,18577,18081,17578,17069,16584,16128,15671,15307,14982,14673,14443,14222,14082,14025,13956,13986,14035,14138,14309,14505,14728,15001,15300,15641,15968,16328,16720,17113,17502,17920,18337,18709,19057,19459,19768,20064,20341,20555,20737,20789,20830,20832,20720,20614,20405,20137,19826,19461,19075,18644,18186,17750,17296,16845,16418,16000,15605,15198,14866,14480,14180,13889,13591,13318,13042,12820,12605,12393,12221,12019,11881,11697,11633,11495,11401,11322,11245,11182,11156,11122,11141,11127,11120,11146,11154,11206,11265,11264,11349,11414,11448,11464,11507,11568,11616,11648,11686,11698,11720,11757,11740,11748,11721,11703,11630,11591,11537,11422,11353,11260,11140,11082,10994,10873,10705,10510,10318,10089,9888,9709,9517,9368,9249,9136,9009,8912,8844,8791,8779,8629,8465,8306,8180,8038,7913,7786,7709,7617,7580,7517,7500,7413,7374,7395,7410,7484,7494,7380,7254,7214,7250,7318,7417,7452,7421,7293,7192,7138,7125,7141,7129,7124,7155,6853 70.71624 S,03/11/2026 16:30:13,13.19,564.00,1.80,762,765,804,778,816,852,949,1092,1358,1737,2300,3010,3985,5083,6366,7802,9294,10773,12217,13472,14523,15380,15991,16323,16563,16621,16612,16547,16464,16413,16440,16485,16683,16874,17197,17701,18202,18855,19592,20403,21234,22116,23072,23909,24755,25492,26097,26565,26814,26919,26733,26437,25963,25317,24602,23824,22949,22153,21310,20559,19809,19133,18530,18041,17543,17222,16914,16689,16584,16472,16469,16553,16621,16778,17029,17293,17563,17849,18244,18606,18985,19302,19589,19875,20075,20204,20234,20133,19980,19733,19412,19021,18561,18064,17600,17044,16585,16137,15672,15313,14973,14676,14429,14233,14065,13984,13949,13981,14022,14151,14288,14487,14733,14984,15314,15600,15953,16337,16665,17097,17510,17895,18328,18673,19054,19422,19760,20060,20342,20551,20707,20797,20828,20820,20705,20571,20370,20120,19782,19440,19065,18609,18182,17755,17284,16818,16364,15976,15549,15178,14837,14473,14153,13880,13596,13293,13066,12789,12595,12397,12225,11996,11844,11694,11598,11487,11423,11308,11241,11172,11171,11121,11105,11124,11098,11136,11142,11173,11214,11289,11333,11403,11426,11469,11530,11546,11617,11663,11689,11689,11708,11733,11736,11763,11696,11667,11655,11589,11501,11460,11344,11240,11133,11064,10972,10880,10713,10533,10282,10097,9882,9661,9537,9357,9253,9155,9014,8882,8835,8776,8732,8650,8474,8315,8155,8017,7930,7802,7667,7628,7576,7523,7515,7428,7376,7354,7424,7454,7485,7412,7268,7218,7228,7346,7429,7438,7440,7312,7176,7128,7130,7137,7137,7116,7130,6878 70.71627 S,03/11/2026 16:30:13,13.19,562.89,1.62,753,759,777,775,812,859,933,1108,1349,1742,2304,3027,3947,5076,6366,7799,9301,10757,12195,13441,14549,15366,15995,16328,16562,16606,16603,16559,16491,16445,16433,16496,16660,16896,17244,17688,18227,18870,19603,20400,21250,22117,23062,23906,24739,25524,26120,26573,26806,26912,26785,26456,25969,25313,24612,23834,23008,22165,21301,20545,19837,19149,18518,18005,17565,17225,16914,16701,16546,16501,16517,16525,16648,16787,17028,17305,17550,17900,18267,18626,18998,19316,19611,19888,20081,20237,20214,20150,19981,19737,19399,19029,18582,18073,17555,17042,16570,16141,15687,15293,14974,14672,14417,14219,14072,13994,13968,13947,14032,14166,14273,14500,14731,14981,15325,15624,15944,16333,16721,17117,17492,17901,18330,18694,19079,19438,19744,20077,20322,20549,20685,20800,20843,20788,20721,20579,20387,20148,19824,19423,19052,18623,18206,17737,17268,16854,16409,15985,15573,15173,14821,14497,14170,13849,13608,13297,13064,12797,12585,12386,12227,11995,11866,11731,11597,11486,11401,11302,11240,11179,11144,11144,11124,11126,11140,11121,11162,11197,11210,11277,11339,11402,11417,11461,11513,11570,11636,11635,11681,11699,11728,11758,11742,11733,11732,11688,11671,11600,11525,11456,11366,11243,11147,11073,10987,10874,10717,10539,10313,10096,9877,9696,9537,9386,9253,9117,9020,8900,8821,8770,8742,8657,8468,8293,8152,8029,7925,7790,7701,7624,7590,7544,7485,7445,7371,7371,7432,7449,7486,7395,7262,7213,7254,7329,7404,7436,7417,7299,7193,7137,7145,7121,7122,7168,7131,6893 70.75785 D,03/11/2026 17:30:06,13.25,724.47,11.56,736,731,713,719,738,723,717,740,734,730,725,714,706,744,748,715,700,723,717,714,718,725,710,726,715,712,724,716,715,717,731,709,737,738,733,731,739,728,707,735,748,712,717,721,731,726,730,722,739,734,731,704,723,720,732,732,720,727,704,721,722,708,755,722,726,720,732,715,705,711,733,738,708,717,720,748,728,705,728,721,722,713,716,726,723,729,727,736,737,725,718,708,731,726,748,719,738,739,741,716,729,721,715,724,714,749,736,725,727,721,728,737,716,698,736,748,711,720,730,724,729,709,733,714,717,721,717,734,724,715,715,741,713,717,737,718,730,714,716,747,725,721,726,736,736,727,729,741,745,714,733,731,714,720,737,721,716,734,706,722,726,720,715,714,733,708,718,746,710,725,740,727,724,736,724,728,731,716,736,738,717,716,724,720,721,720,725,733,706,720,746,732,742,731,731,724,712,721,718,717,722,726,731,753,726,738,721,729,725,716,706,733,736,736,720,738,738,741,749,705,720,716,734,728,725,722,730,741,746,726,728,729,721,711,732,717,718,715,732,733,745,722,746,727,708,712,753,722,724,712,723,748,744,750,721,577 70.75788 S,03/11/2026 17:30:09,13.25,564.67,3.97,782,770,787,786,807,854,931,1100,1328,1748,2294,3044,3960,5110,6394,7809,9315,10811,12229,13495,14605,15418,16034,16401,16608,16665,16662,16605,16542,16496,16491,16538,16707,16923,17301,17707,18299,18935,19641,20435,21294,22169,23153,23969,24803,25568,26211,26653,26896,26972,26861,26536,26035,25406,24693,23881,23095,22217,21382,20633,19861,19205,18605,18059,17634,17260,16981,16795,16598,16545,16521,16585,16673,16860,17064,17323,17639,17948,18278,18682,19049,19370,19697,19933,20128,20277,20282,20198,20034,19779,19490,19072,18613,18123,17623,17126,16597,16172,15709,15336,15020,14705,14461,14265,14086,14036,13998,14007,14034,14185,14331,14541,14749,15034,15314,15656,16001,16356,16761,17160,17554,17960,18372,18746,19119,19479,19819,20099,20387,20625,20732,20845,20918,20854,20786,20653,20465,20181,19838,19496,19104,18685,18241,17765,17361,16889,16467,16009,15631,15222,14864,14521,14254,13923,13610,13331,13090,12846,12657,12427,12256,12050,11898,11757,11613,11530,11410,11324,11305,11210,11197,11163,11155,11139,11154,11172,11197,11224,11272,11310,11397,11424,11452,11500,11549,11604,11641,11679,11727,11739,11732,11776,11765,11741,11769,11707,11678,11656,11531,11478,11389,11269,11208,11083,11001,10898,10740,10568,10347,10113,9893,9720,9541,9403,9281,9141,9042,8917,8846,8818,8763,8662,8495,8331,8181,8064,7933,7799,7732,7652,7595,7565,7505,7441,7408,7395,7448,7493,7503,7404,7282,7227,7261,7317,7431,7480,7424,7323,7208,7144,7160,7142,7152,7202,7146,6865 70.75791 S,03/11/2026 17:30:10,13.25,565.78,4.15,773,776,772,805,809,855,955,1135,1364,1765,2300,3043,3985,5101,6376,7828,9330,10800,12259,13506,14610,15418,16017,16416,16612,16687,16671,16594,16517,16469,16499,16540,16725,16956,17291,17749,18286,18923,19621,20443,21289,22187,23141,23986,24793,25586,26180,26622,26907,26990,26824,26530,26032,25388,24682,23884,23041,22218,21364,20635,19871,19200,18589,18058,17613,17256,16980,16750,16616,16544,16534,16594,16713,16824,17078,17321,17618,17930,18297,18673,19022,19373,19690,19936,20121,20279,20262,20209,20049,19769,19475,19060,18608,18138,17643,17115,16622,16161,15715,15357,14980,14715,14480,14234,14117,14029,13969,13986,14071,14177,14341,14510,14755,15005,15341,15680,16010,16353,16756,17148,17536,17947,18361,18720,19109,19485,19784,20130,20373,20590,20736,20838,20896,20859,20773,20653,20414,20182,19872,19478,19097,18704,18233,17793,17345,16861,16437,16005,15618,15234,14866,14520,14228,13914,13629,13353,13100,12864,12625,12425,12246,12053,11877,11774,11641,11513,11408,11351,11292,11214,11177,11165,11163,11154,11153,11138,11166,11225,11326,11285,11386,11435,11445,11505,11528,11592,11661,11686,11703,11740,11770,11795,11767,11765,11776,11730,11670,11629,11557,11476,11393,11284,11153,11102,11004,10880,10768,10550,10323,10119,9900,9722,9548,9394,9261,9136,9034,8936,8854,8824,8784,8637,8480,8338,8182,8059,7925,7812,7715,7648,7571,7560,7489,7430,7398,7389,7443,7507,7490,7400,7273,7218,7266,7349,7445,7483,7417,7306,7209,7137,7122,7148,7149,7165,7160,6850 70.75794 S,03/11/2026 17:30:10,13.25,562.78,1.72,778,788,786,789,828,870,937,1077,1378,1749,2277,3059,3962,5073,6411,7799,9336,10808,12225,13502,14583,15436,16032,16406,16611,16644,16643,16610,16531,16452,16464,16546,16673,16942,17301,17724,18274,18912,19626,20422,21285,22152,23117,23937,24781,25565,26160,26616,26873,26954,26839,26500,26013,25376,24648,23854,23031,22205,21355,20575,19873,19172,18573,18044,17598,17251,16939,16760,16598,16529,16538,16538,16663,16828,17052,17315,17595,17921,18308,18669,19017,19336,19681,19947,20120,20267,20261,20192,20019,19761,19475,19056,18617,18136,17595,17125,16627,16145,15733,15337,15003,14713,14429,14260,14089,14001,14004,14037,14057,14168,14337,14508,14764,15037,15316,15660,16025,16346,16728,17149,17549,17962,18312,18759,19094,19442,19803,20113,20357,20626,20736,20851,20896,20856,20766,20650,20452,20183,19850,19464,19111,18666,18220,17804,17302,16877,16445,16002,15620,15232,14846,14502,14219,13905,13640,13328,13088,12843,12600,12441,12261,12053,11891,11750,11642,11489,11444,11333,11282,11222,11165,11180,11157,11125,11165,11148,11214,11233,11256,11300,11374,11415,11481,11480,11553,11594,11681,11673,11737,11757,11725,11788,11792,11760,11752,11703,11685,11607,11533,11490,11377,11277,11161,11068,10967,10901,10752,10561,10333,10113,9897,9701,9552,9401,9293,9151,9021,8908,8855,8824,8748,8642,8489,8310,8176,8065,7939,7794,7717,7637,7587,7568,7498,7428,7381,7372,7462,7481,7497,7422,7276,7242,7275,7335,7454,7474,7432,7333,7227,7157,7147,7151,7145,7190,7153,6853 70.79951 D,03/11/2026 18:30:06,13.25,721.57,11.00,717,717,728,737,723,734,728,706,721,724,707,733,737,720,736,715,737,723,728,737,700,713,713,713,706,720,737,707,705,722,722,722,736,713,717,745,738,705,743,730,706,714,709,715,724,724,728,727,727,729,706,716,713,696,741,737,711,712,721,721,731,700,738,713,724,717,714,731,715,721,733,724,732,721,729,733,722,729,712,713,720,733,717,710,721,725,725,736,708,729,721,737,712,717,724,706,730,728,715,699,699,731,734,696,717,720,715,745,720,725,716,684,728,734,719,695,704,706,709,716,708,686,723,734,695,710,722,700,736,741,727,705,710,716,723,725,739,731,716,732,732,747,728,730,713,725,742,708,726,758,718,726,726,713,733,736,706,701,725,708,722,701,709,707,733,744,726,721,736,724,736,724,714,716,711,721,690,714,734,722,725,716,723,741,721,724,741,731,728,713,721,725,710,713,751,705,713,699,720,720,730,722,706,730,736,724,722,730,741,734,694,718,732,744,717,724,731,732,716,712,717,722,717,729,725,740,737,731,705,706,726,704,736,739,715,704,727,744,743,738,726,704,723,726,726,705,726,728,717,744,717,720,682,734,744,569 70.79955 S,03/11/2026 18:30:09,13.31,564.00,2.35,765,784,768,788,825,854,923,1120,1336,1729,2277,2982,3931,5005,6277,7710,9187,10651,12056,13331,14389,15235,15845,16193,16389,16429,16411,16409,16286,16256,16265,16311,16509,16718,17037,17490,18017,18674,19379,20162,21006,21892,22816,23665,24489,25210,25862,26292,26531,26649,26495,26176,25697,25077,24354,23608,22780,21947,21122,20346,19609,18945,18338,17849,17384,17037,16766,16531,16423,16345,16294,16354,16512,16633,16826,17143,17372,17703,18048,18417,18797,19111,19411,19673,19867,20009,20016,19940,19774,19525,19221,18822,18381,17913,17403,16919,16416,15984,15514,15145,14829,14542,14268,14105,13941,13876,13841,13840,13898,14017,14156,14341,14590,14838,15166,15456,15810,16187,16539,16955,17340,17728,18129,18522,18877,19246,19593,19883,20142,20352,20525,20632,20638,20625,20525,20403,20209,19955,19609,19272,18899,18450,18028,17604,17144,16701,16246,15829,15485,15056,14721,14376,14056,13781,13475,13179,12977,12721,12484,12323,12105,11911,11773,11621,11498,11399,11283,11224,11166,11087,11074,11052,11040,11024,11030,11024,11081,11073,11120,11174,11256,11303,11309,11363,11441,11515,11508,11578,11587,11590,11648,11636,11641,11649,11609,11585,11571,11489,11439,11356,11242,11176,11072,10959,10900,10765,10610,10462,10218,10033,9837,9628,9450,9321,9177,9070,8943,8832,8776,8720,8673,8593,8389,8248,8117,7940,7841,7731,7608,7569,7508,7480,7458,7373,7312,7296,7361,7417,7422,7322,7195,7156,7164,7272,7360,7357,7398,7237,7141,7097,7042,7075,7095,7097,7094,6825 70.79957 S,03/11/2026 18:30:13,13.31,562.78,3.42,752,790,786,788,809,862,940,1115,1344,1749,2289,2980,3915,5020,6265,7705,9181,10617,12048,13307,14369,15198,15801,16150,16367,16406,16409,16384,16301,16266,16232,16315,16493,16705,17033,17491,18009,18644,19345,20177,21001,21871,22813,23652,24485,25208,25853,26263,26518,26632,26499,26187,25702,25035,24342,23598,22755,21930,21103,20341,19608,18947,18329,17865,17400,17065,16761,16560,16389,16354,16321,16394,16501,16632,16890,17156,17394,17715,18084,18434,18813,19148,19435,19704,19893,20042,20065,19951,19795,19533,19239,18866,18380,17883,17432,16929,16408,15993,15535,15148,14854,14551,14282,14128,13920,13862,13832,13821,13919,14013,14150,14389,14573,14861,15164,15468,15820,16172,16556,16944,17360,17732,18152,18532,18868,19269,19588,19885,20186,20362,20524,20653,20655,20621,20548,20403,20228,19972,19633,19273,18890,18459,18077,17580,17134,16708,16254,15835,15472,15053,14729,14368,14069,13799,13504,13195,12965,12720,12519,12314,12118,11952,11784,11626,11525,11397,11310,11235,11192,11105,11089,11048,11051,11044,11058,11042,11117,11099,11171,11221,11254,11334,11333,11368,11462,11484,11544,11593,11628,11611,11634,11655,11663,11658,11639,11635,11603,11529,11458,11365,11265,11196,11075,10967,10921,10797,10662,10460,10234,10045,9818,9628,9454,9292,9193,9099,8951,8859,8807,8736,8701,8611,8402,8281,8108,7944,7885,7755,7639,7575,7513,7475,7451,7363,7317,7326,7389,7419,7434,7326,7225,7181,7190,7285,7356,7400,7389,7252,7149,7107,7068,7088,7093,7111,7109,6833 70.79961 S,03/11/2026 18:30:13,13.31,562.67,4.03,779,781,786,775,794,841,938,1089,1344,1707,2253,2985,3886,4968,6243,7651,9108,10566,11972,13218,14285,15110,15710,16051,16260,16366,16300,16297,16210,16121,16157,16214,16384,16603,16946,17397,17914,18557,19240,20044,20875,21739,22700,23508,24308,25085,25668,26139,26381,26445,26346,26020,25515,24925,24221,23454,22625,21802,20980,20228,19484,18843,18238,17739,17300,16979,16669,16464,16330,16222,16245,16302,16389,16561,16750,17030,17320,17620,17973,18328,18728,19037,19350,19601,19795,19925,19937,19869,19706,19413,19157,18750,18331,17842,17316,16814,16343,15888,15475,15073,14770,14493,14194,14017,13889,13790,13781,13778,13813,13964,14085,14297,14513,14781,15088,15410,15728,16115,16480,16864,17289,17643,18036,18442,18804,19168,19485,19787,20041,20268,20417,20517,20552,20521,20449,20328,20093,19869,19548,19191,18816,18393,17944,17516,17090,16602,16186,15739,15373,14998,14658,14304,13995,13710,13435,13145,12905,12666,12454,12236,12067,11887,11706,11595,11462,11309,11270,11197,11125,11044,11013,11008,10978,10978,11024,10995,11028,11088,11093,11144,11202,11249,11282,11322,11396,11442,11473,11521,11547,11573,11577,11624,11600,11595,11622,11541,11525,11469,11356,11322,11224,11101,11017,10928,10866,10741,10597,10413,10158,9951,9768,9590,9403,9293,9150,9013,8925,8807,8696,8718,8651,8547,8369,8217,8076,7924,7833,7702,7620,7530,7494,7453,7411,7340,7300,7268,7358,7381,7391,7308,7186,7140,7177,7253,7326,7384,7312,7227,7105,7054,7053,7056,7068,7073,7020,6784 70.84118 D,03/11/2026 19:30:06,13.31,725.78,12.77,728,745,729,721,713,707,730,713,730,713,740,740,709,718,738,716,717,697,727,708,714,729,727,734,722,725,707,723,733,729,734,753,735,708,716,714,712,731,729,723,714,726,736,744,727,733,729,714,733,715,748,717,738,720,753,730,728,721,734,746,730,744,730,721,718,722,728,699,754,733,728,732,725,711,736,744,741,730,722,724,744,720,722,724,729,752,753,696,709,713,729,718,712,721,729,730,710,729,722,701,723,726,733,730,720,737,720,737,728,714,741,731,736,710,717,718,738,746,713,725,721,723,744,729,696,742,722,728,709,730,713,717,711,696,732,721,720,720,712,742,730,704,708,722,722,728,707,733,711,724,711,729,753,724,722,715,716,731,732,745,709,705,721,730,734,725,721,740,741,709,704,732,740,728,713,734,736,723,721,747,720,708,749,729,724,740,744,714,729,732,726,732,725,720,726,731,720,721,709,720,739,723,736,724,745,725,704,725,726,738,743,724,734,710,710,720,721,720,725,739,717,749,720,730,729,726,730,734,707,716,733,739,737,738,716,727,736,721,725,716,733,712,721,728,736,698,724,710,713,708,739,696,704,740,722,552 70.84122 S,03/11/2026 19:30:12,13.31,564.11,1.17,790,797,802,786,821,849,954,1097,1367,1726,2274,3001,3952,5008,6317,7749,9205,10681,12104,13385,14453,15286,15879,16248,16469,16531,16549,16464,16396,16396,16350,16442,16592,16784,17174,17597,18136,18805,19528,20317,21149,22027,22983,23848,24657,25432,26046,26477,26758,26816,26672,26398,25872,25254,24560,23782,22950,22109,21268,20487,19796,19068,18502,17998,17511,17185,16886,16672,16557,16480,16429,16497,16609,16776,16980,17235,17512,17840,18204,18609,18941,19248,19585,19843,20020,20161,20171,20095,19947,19677,19361,18979,18538,18028,17538,17032,16539,16101,15631,15274,14941,14637,14408,14206,14056,13981,13915,13969,14030,14114,14279,14466,14724,14970,15272,15563,15957,16317,16685,17069,17458,17891,18293,18649,19040,19410,19731,20058,20305,20535,20675,20755,20789,20788,20696,20537,20385,20088,19788,19411,19010,18620,18173,17709,17306,16812,16373,15963,15550,15177,14805,14446,14162,13859,13594,13303,13065,12778,12608,12389,12181,12003,11828,11689,11590,11461,11407,11325,11211,11175,11161,11117,11129,11108,11107,11124,11126,11196,11245,11270,11313,11398,11397,11457,11498,11548,11629,11640,11682,11677,11712,11738,11732,11713,11717,11700,11629,11565,11534,11441,11352,11245,11124,11062,10944,10866,10716,10512,10322,10120,9875,9684,9523,9363,9248,9128,9010,8890,8821,8776,8753,8621,8472,8308,8166,8037,7917,7789,7709,7634,7555,7515,7504,7409,7374,7362,7418,7492,7476,7377,7262,7199,7244,7344,7413,7459,7434,7268,7208,7121,7101,7112,7139,7123,7157,6848 70.84124 S,03/11/2026 19:30:13,13.31,563.33,1.50,758,793,796,796,808,844,904,1134,1368,1747,2286,3018,3919,5047,6297,7737,9197,10658,12098,13366,14430,15269,15851,16224,16453,16497,16487,16446,16367,16331,16355,16384,16592,16792,17140,17613,18115,18766,19490,20270,21096,22011,22982,23810,24628,25360,26034,26459,26697,26821,26624,26348,25857,25213,24519,23747,22929,22092,21215,20445,19756,19074,18481,17959,17499,17159,16878,16652,16497,16482,16408,16461,16606,16733,16950,17243,17508,17832,18179,18554,18941,19250,19565,19817,20000,20155,20163,20067,19906,19654,19356,18948,18530,18009,17547,16999,16512,16084,15639,15244,14938,14614,14374,14181,14033,13962,13925,13941,13991,14110,14258,14465,14684,14958,15288,15571,15929,16301,16667,17084,17458,17862,18266,18628,19009,19395,19695,20009,20290,20495,20644,20761,20786,20753,20676,20534,20341,20096,19761,19414,19025,18621,18145,17670,17240,16824,16341,15949,15556,15143,14803,14448,14152,13873,13586,13297,13051,12791,12585,12390,12178,12002,11866,11698,11593,11474,11353,11298,11226,11166,11132,11122,11127,11099,11068,11113,11150,11173,11225,11301,11337,11404,11417,11426,11508,11558,11618,11635,11668,11666,11719,11690,11718,11726,11693,11670,11626,11569,11509,11442,11337,11225,11115,11039,10952,10808,10718,10521,10281,10083,9870,9669,9505,9379,9210,9120,8997,8888,8798,8761,8730,8617,8441,8304,8148,8008,7901,7790,7661,7616,7573,7533,7488,7403,7349,7381,7413,7454,7489,7374,7269,7232,7222,7346,7403,7438,7411,7298,7197,7131,7134,7131,7157,7126,7125,6868 70.84127 S,03/11/2026 19:30:13,13.31,563.44,3.64,769,800,792,800,811,850,961,1104,1352,1750,2262,2968,3917,5002,6270,7696,9143,10613,12010,13256,14364,15181,15783,16144,16323,16413,16403,16340,16272,16244,16237,16312,16477,16690,17056,17476,18001,18694,19375,20153,20989,21863,22825,23674,24490,25231,25869,26295,26566,26645,26483,26221,25681,25062,24378,23593,22781,21954,21109,20349,19648,18954,18366,17844,17389,17069,16753,16561,16432,16329,16336,16418,16493,16663,16845,17138,17405,17747,18072,18464,18811,19138,19453,19701,19894,20059,20023,19947,19804,19526,19264,18836,18388,17908,17419,16928,16430,16004,15538,15175,14850,14560,14324,14086,13967,13897,13837,13869,13929,14003,14181,14385,14625,14874,15158,15489,15815,16171,16566,16989,17328,17761,18138,18526,18903,19270,19604,19921,20150,20389,20514,20622,20668,20666,20536,20434,20254,19952,19649,19284,18903,18456,18059,17602,17158,16689,16265,15856,15456,15080,14737,14360,14065,13783,13478,13229,12948,12721,12509,12307,12129,11947,11775,11622,11527,11382,11338,11232,11158,11109,11086,11075,11052,11037,11058,11048,11067,11124,11179,11202,11261,11328,11324,11390,11454,11497,11559,11578,11608,11624,11661,11645,11669,11668,11644,11619,11545,11533,11425,11362,11309,11174,11064,10992,10880,10792,10653,10468,10246,10060,9797,9658,9494,9298,9197,9075,8948,8844,8777,8740,8691,8584,8417,8251,8093,7974,7885,7722,7669,7590,7498,7502,7428,7379,7328,7341,7394,7417,7407,7349,7225,7170,7233,7314,7345,7433,7350,7251,7172,7078,7082,7092,7078,7093,7105,6798 70.88284 D,03/11/2026 20:30:06,13.31,726.02,10.77,711,718,722,717,717,744,728,734,715,734,722,722,718,734,726,738,738,734,737,726,733,736,728,722,694,718,721,725,717,742,725,722,730,722,725,714,738,717,741,716,720,708,736,725,725,733,715,718,716,717,714,708,720,742,727,732,750,716,733,732,709,729,740,718,712,730,733,699,749,722,730,733,732,745,730,730,736,710,716,741,745,736,732,720,716,739,738,711,734,727,723,723,712,736,721,728,732,728,717,732,745,722,738,721,711,714,720,734,712,728,754,732,737,737,724,744,725,709,725,732,732,725,729,733,741,732,734,715,746,749,723,727,721,716,733,709,718,727,732,739,741,722,707,714,729,718,694,713,718,729,720,704,720,741,725,731,749,752,710,736,729,752,709,716,720,715,722,725,729,734,725,728,696,739,725,734,724,743,742,743,729,722,714,727,723,720,741,726,720,741,734,731,727,712,749,737,726,740,722,710,739,721,720,713,747,717,741,706,710,746,713,727,733,732,739,716,744,736,710,742,723,717,740,740,749,736,729,722,704,732,747,763,709,731,744,722,740,707,734,712,739,729,727,741,712,713,733,742,729,714,754,733,713,713,746,584 70.88287 S,03/11/2026 20:30:09,13.50,564.00,2.00,772,794,776,790,821,837,968,1067,1313,1689,2222,2918,3816,4871,6164,7520,8969,10420,11832,13072,14166,15012,15594,15958,16194,16274,16258,16232,16173,16126,16150,16216,16385,16604,16969,17419,17941,18572,19308,20088,20971,21813,22781,23595,24402,25198,25785,26243,26494,26613,26467,26143,25665,25035,24344,23588,22723,21930,21091,20332,19602,18923,18323,17848,17377,17065,16762,16547,16400,16314,16307,16379,16490,16618,16866,17116,17379,17706,18053,18454,18795,19125,19460,19665,19876,20027,19999,19974,19792,19531,19221,18836,18405,17909,17418,16912,16432,15966,15527,15146,14836,14532,14298,14116,13940,13875,13838,13869,13909,14025,14177,14374,14604,14867,15159,15478,15846,16203,16577,16978,17382,17774,18174,18550,18923,19288,19633,19903,20173,20397,20567,20633,20691,20651,20586,20446,20245,19984,19655,19303,18913,18484,18061,17597,17176,16712,16291,15856,15470,15054,14724,14390,14082,13804,13497,13216,12979,12726,12502,12311,12131,11933,11786,11618,11537,11411,11317,11248,11164,11116,11101,11070,11060,11049,11050,11049,11092,11134,11172,11247,11251,11329,11346,11397,11462,11488,11557,11582,11605,11622,11664,11675,11669,11664,11617,11643,11597,11520,11461,11381,11293,11195,11061,10991,10889,10814,10662,10492,10237,10050,9808,9632,9485,9312,9184,9084,8961,8832,8786,8729,8717,8558,8428,8273,8105,7984,7868,7760,7634,7594,7539,7477,7465,7370,7358,7351,7398,7458,7434,7329,7233,7175,7216,7266,7355,7401,7384,7265,7184,7109,7074,7107,7081,7123,7117,6810 70.88289 S,03/11/2026 20:30:10,13.50,563.22,1.79,764,779,812,776,818,848,926,1108,1329,1674,2206,2912,3798,4832,6110,7497,8921,10365,11798,13042,14073,14932,15514,15881,16116,16187,16165,16146,16067,16061,16040,16122,16309,16499,16866,17305,17862,18477,19179,19982,20797,21701,22650,23467,24288,25019,25657,26084,26323,26433,26289,25998,25515,24884,24173,23430,22603,21790,20963,20218,19499,18850,18236,17725,17284,16943,16668,16435,16296,16259,16210,16265,16407,16520,16772,17020,17296,17605,17965,18336,18711,19014,19296,19582,19764,19894,19926,19822,19659,19413,19112,18727,18299,17804,17328,16826,16304,15876,15414,15072,14789,14462,14208,14022,13853,13801,13750,13767,13846,13933,14103,14285,14510,14790,15086,15378,15745,16136,16461,16883,17285,17641,18066,18458,18790,19178,19504,19814,20061,20262,20429,20518,20572,20537,20468,20302,20137,19860,19544,19197,18814,18379,17977,17497,17088,16626,16170,15749,15403,14982,14645,14317,13990,13702,13418,13140,12912,12644,12434,12231,12059,11894,11737,11576,11465,11339,11238,11188,11133,11054,11027,10995,10990,10985,10997,11002,11032,11049,11127,11164,11197,11249,11289,11304,11393,11452,11482,11537,11554,11566,11585,11609,11605,11633,11578,11569,11500,11437,11389,11308,11202,11106,11040,10937,10854,10728,10588,10418,10194,9964,9774,9572,9454,9255,9124,9028,8915,8797,8733,8716,8645,8531,8359,8205,8069,7931,7852,7741,7602,7547,7499,7453,7414,7316,7278,7308,7330,7398,7410,7306,7200,7139,7145,7282,7338,7361,7358,7233,7106,7095,7063,7041,7078,7057,7073,6788 70.88293 S,03/11/2026 20:30:13,13.50,560.78,1.48,770,795,773,795,810,869,922,1089,1309,1691,2227,2889,3788,4859,6090,7488,8917,10361,11752,13007,14066,14877,15495,15849,16104,16160,16146,16141,16032,16014,16039,16101,16278,16512,16848,17321,17836,18469,19154,19977,20777,21666,22582,23435,24257,24979,25595,26026,26279,26390,26241,25929,25465,24825,24117,23366,22550,21742,20916,20147,19453,18774,18173,17697,17264,16894,16642,16409,16276,16206,16185,16240,16360,16508,16733,17002,17237,17600,17924,18291,18678,18994,19288,19562,19732,19872,19890,19808,19643,19385,19091,18706,18268,17760,17280,16789,16296,15882,15434,15042,14715,14449,14179,13995,13870,13784,13749,13753,13809,13926,14056,14272,14503,14757,15077,15393,15722,16069,16433,16813,17249,17642,18019,18386,18753,19125,19444,19734,20018,20206,20381,20494,20496,20473,20388,20277,20075,19838,19475,19111,18769,18331,17943,17453,17037,16592,16146,15720,15337,14952,14606,14280,13972,13675,13403,13135,12870,12599,12405,12248,12048,11869,11712,11536,11445,11325,11241,11142,11102,11007,11042,10978,10941,10988,10965,10971,11006,11037,11106,11128,11179,11240,11304,11328,11364,11434,11472,11520,11517,11554,11605,11593,11586,11614,11565,11557,11500,11444,11364,11328,11228,11081,11008,10904,10840,10716,10597,10438,10182,9971,9758,9564,9432,9257,9120,9045,8921,8769,8744,8681,8667,8538,8368,8194,8071,7934,7821,7706,7605,7546,7485,7441,7415,7363,7272,7299,7340,7381,7411,7293,7168,7131,7143,7233,7317,7347,7365,7195,7086,7051,7021,7040,7049,7042,7038,6778 70.92453 D,03/11/2026 21:30:06,13.56,724.70,12.09,742,747,728,729,736,722,713,707,731,717,725,729,712,716,725,708,747,732,750,733,707,732,741,729,699,726,714,739,708,712,734,732,723,728,739,726,730,749,713,726,736,697,713,731,713,750,725,727,736,716,739,721,710,731,715,713,708,720,721,733,721,729,718,713,718,722,722,721,721,718,741,714,734,738,729,728,715,721,726,731,720,713,713,720,741,726,745,733,736,702,739,738,697,710,712,742,720,732,722,718,734,704,706,734,720,742,732,740,729,728,722,707,721,729,723,725,709,734,718,725,709,707,705,739,742,749,726,730,730,729,741,713,721,729,730,728,745,725,725,707,722,744,736,693,727,725,721,746,713,726,737,713,732,728,729,726,736,720,737,729,709,722,726,730,715,721,732,720,726,706,713,752,731,731,727,724,739,724,725,733,743,718,729,730,745,720,748,725,730,723,713,716,722,739,717,734,706,709,725,725,713,714,723,746,736,745,726,722,725,721,729,716,742,732,727,736,732,728,714,730,726,728,757,724,729,739,726,744,712,742,717,707,732,732,737,706,733,709,731,744,701,707,745,727,726,737,732,726,738,723,717,729,705,727,742,577 70.92455 S,03/11/2026 21:30:09,13.69,563.33,1.32,780,779,792,785,822,845,932,1081,1313,1682,2208,2858,3760,4817,6085,7401,8864,10293,11708,12914,13994,14806,15401,15805,16024,16093,16099,16078,15998,15973,16002,16058,16201,16454,16805,17272,17788,18446,19153,19913,20774,21625,22567,23411,24231,24981,25577,25998,26257,26353,26232,25920,25461,24817,24129,23351,22529,21752,20876,20152,19464,18778,18173,17664,17245,16884,16619,16421,16238,16207,16199,16243,16369,16481,16722,16977,17248,17570,17903,18294,18685,18949,19291,19532,19711,19877,19861,19796,19613,19388,19091,18681,18249,17747,17293,16746,16275,15857,15394,15057,14695,14411,14195,13980,13837,13760,13728,13729,13811,13922,14061,14260,14476,14734,15050,15352,15718,16074,16418,16844,17230,17615,18025,18403,18745,19130,19431,19756,20009,20234,20386,20475,20483,20491,20397,20256,20075,19829,19456,19138,18753,18318,17896,17461,17004,16563,16141,15722,15337,14953,14620,14257,13960,13652,13388,13093,12862,12631,12397,12221,12044,11832,11697,11533,11446,11303,11200,11161,11068,11021,11005,10941,10978,10981,10973,10958,11011,11027,11066,11139,11155,11238,11255,11292,11388,11387,11459,11489,11510,11547,11550,11579,11577,11552,11563,11517,11480,11428,11369,11305,11194,11110,10971,10900,10832,10689,10567,10405,10154,9967,9748,9554,9379,9229,9130,9005,8877,8784,8726,8665,8635,8537,8336,8185,8049,7905,7814,7689,7588,7524,7480,7459,7391,7338,7267,7265,7309,7380,7380,7266,7161,7122,7128,7248,7290,7346,7302,7184,7134,7056,7029,7002,7042,7033,7059,6773 70.92458 S,03/11/2026 21:30:13,13.69,561.11,3.26,771,788,784,810,803,845,936,1068,1321,1661,2201,2861,3769,4787,6029,7404,8835,10269,11673,12885,13971,14788,15379,15756,15972,16067,16085,16038,15996,15977,15956,16062,16229,16459,16800,17256,17777,18432,19117,19915,20747,21594,22579,23385,24191,24950,25573,25985,26254,26331,26225,25899,25397,24802,24090,23349,22518,21705,20898,20138,19418,18756,18189,17689,17239,16909,16616,16401,16267,16197,16172,16248,16361,16489,16704,16987,17259,17569,17901,18316,18653,18989,19294,19545,19728,19881,19864,19812,19641,19374,19129,18690,18282,17785,17314,16798,16309,15869,15415,15057,14737,14454,14190,14002,13848,13780,13728,13756,13819,13913,14076,14250,14488,14770,15065,15383,15713,16056,16459,16842,17242,17632,17995,18418,18781,19139,19437,19750,20009,20243,20376,20499,20535,20518,20412,20285,20077,19831,19512,19158,18783,18378,17950,17474,17027,16585,16162,15765,15347,14973,14621,14274,13960,13686,13402,13129,12874,12627,12449,12250,12061,11859,11709,11582,11459,11317,11244,11193,11104,11058,11022,11003,11005,11005,10971,10981,11009,11047,11107,11131,11215,11270,11266,11333,11369,11445,11503,11504,11540,11564,11566,11612,11603,11610,11576,11569,11515,11465,11389,11305,11249,11084,11017,10953,10820,10744,10571,10445,10198,9978,9770,9589,9426,9250,9124,9025,8884,8805,8746,8713,8649,8538,8355,8206,8085,7941,7821,7705,7622,7536,7473,7461,7398,7304,7285,7301,7361,7394,7389,7322,7187,7131,7184,7246,7322,7371,7330,7215,7145,7064,7046,7051,7049,7066,7057,6777 70.92461 S,03/11/2026 21:30:13,13.69,560.00,1.66,781,750,787,779,824,848,946,1067,1317,1674,2177,2880,3747,4803,6057,7424,8842,10266,11650,12914,13970,14810,15402,15772,15993,16073,16065,16063,16000,15967,16009,16053,16220,16464,16811,17237,17802,18427,19150,19930,20761,21605,22580,23372,24227,24982,25541,26025,26283,26355,26210,25936,25424,24813,24111,23367,22550,21717,20881,20179,19436,18785,18193,17654,17257,16912,16611,16408,16261,16182,16197,16244,16338,16531,16712,16986,17273,17589,17920,18317,18671,19001,19309,19553,19733,19874,19893,19799,19640,19389,19110,18702,18251,17779,17277,16798,16305,15872,15449,15058,14736,14449,14206,14012,13857,13752,13750,13773,13802,13912,14085,14260,14513,14748,15036,15396,15712,16085,16456,16821,17252,17630,18033,18413,18780,19124,19481,19751,20019,20250,20378,20477,20537,20497,20412,20304,20090,19825,19489,19137,18774,18365,17905,17477,17036,16594,16201,15754,15335,14978,14626,14294,13984,13674,13403,13125,12875,12642,12465,12213,12077,11876,11693,11573,11433,11346,11259,11179,11101,11050,10989,10971,10991,10966,10973,10969,11003,11090,11084,11145,11211,11253,11292,11338,11374,11417,11472,11510,11548,11550,11573,11620,11593,11595,11564,11548,11497,11437,11357,11325,11204,11101,11019,10925,10842,10752,10569,10403,10198,9962,9765,9554,9408,9284,9132,8985,8904,8795,8717,8700,8654,8528,8377,8203,8072,7957,7833,7701,7607,7543,7488,7432,7413,7357,7281,7282,7356,7396,7395,7301,7164,7128,7161,7267,7341,7355,7319,7225,7134,7057,7057,7050,7052,7088,7053,6785 70.96618 D,03/11/2026 22:30:06,13.69,725.43,11.60,732,732,721,709,718,727,707,726,712,736,714,740,730,729,738,740,696,715,732,725,710,717,730,724,723,726,729,731,750,733,729,731,728,705,732,721,742,731,737,711,728,729,730,725,736,740,725,742,731,717,720,714,745,701,742,735,720,741,734,707,725,722,724,726,731,731,702,728,744,730,718,736,710,712,725,730,721,752,740,701,712,729,709,725,725,725,717,753,723,715,725,710,716,724,726,726,711,718,726,739,737,715,733,715,711,737,737,737,712,713,710,712,728,716,723,740,715,723,741,733,734,726,728,725,729,732,710,713,732,742,713,725,732,708,739,715,712,728,720,732,724,697,741,714,730,736,712,721,723,741,734,700,728,718,727,707,727,717,740,718,729,727,712,725,716,727,737,718,734,712,737,725,744,717,727,738,710,686,726,734,725,698,712,730,736,738,718,743,726,749,704,731,743,728,747,729,706,724,717,736,709,723,717,710,749,730,733,725,736,738,726,725,710,712,732,726,728,725,749,720,701,729,714,714,732,700,733,730,725,706,742,717,734,739,710,728,728,692,722,729,731,698,723,718,712,733,738,725,712,723,720,729,722,731,734,570 70.96620 S,03/11/2026 22:30:12,13.88,563.67,2.96,781,772,802,779,842,857,940,1076,1312,1694,2189,2901,3798,4854,6144,7523,8953,10427,11851,13105,14182,15003,15656,16020,16240,16344,16343,16276,16269,16186,16218,16289,16496,16695,17057,17496,18037,18698,19416,20209,21031,21896,22893,23741,24533,25308,25915,26362,26601,26716,26573,26272,25776,25129,24441,23674,22841,22006,21164,20446,19690,18985,18441,17898,17460,17106,16830,16615,16471,16384,16390,16445,16557,16696,16924,17192,17494,17801,18126,18530,18882,19232,19511,19764,19955,20115,20101,20032,19847,19607,19320,18894,18470,17984,17467,16977,16482,16024,15579,15229,14868,14580,14336,14181,14016,13913,13870,13911,13965,14083,14248,14398,14637,14919,15211,15560,15889,16241,16625,17021,17440,17811,18233,18601,18963,19339,19675,19973,20220,20463,20625,20700,20753,20741,20603,20534,20265,20014,19720,19335,18971,18545,18118,17659,17233,16757,16311,15926,15492,15131,14774,14408,14131,13817,13559,13244,12992,12780,12561,12326,12178,11973,11809,11680,11564,11400,11378,11253,11191,11153,11115,11069,11077,11065,11092,11085,11092,11133,11192,11241,11285,11357,11393,11435,11501,11514,11586,11602,11640,11664,11686,11712,11699,11691,11680,11649,11593,11581,11489,11389,11319,11221,11099,11030,10919,10836,10681,10484,10285,10040,9829,9657,9481,9322,9243,9085,8993,8877,8786,8744,8737,8598,8437,8304,8121,8016,7892,7755,7701,7608,7561,7510,7462,7396,7343,7354,7390,7457,7447,7361,7233,7189,7245,7305,7362,7432,7404,7281,7185,7121,7093,7109,7100,7105,7107,6835 70.96623 S,03/11/2026 22:30:13,13.88,562.89,2.93,773,776,782,793,814,838,965,1083,1317,1682,2202,2906,3785,4875,6125,7497,8994,10436,11833,13124,14165,14997,15629,16006,16260,16321,16342,16295,16247,16205,16218,16313,16479,16676,17056,17480,18031,18688,19413,20208,21032,21920,22901,23741,24539,25309,25897,26401,26641,26678,26584,26285,25755,25155,24405,23674,22853,22008,21182,20387,19682,18999,18432,17889,17466,17121,16809,16606,16461,16393,16413,16459,16545,16704,16924,17192,17472,17772,18112,18519,18869,19192,19502,19754,19977,20108,20114,20069,19848,19613,19322,18902,18488,17963,17463,16981,16480,16014,15606,15216,14880,14616,14341,14153,14033,13928,13886,13902,13952,14096,14225,14395,14647,14924,15203,15542,15875,16256,16651,17022,17422,17833,18208,18624,18979,19335,19683,19969,20226,20481,20593,20699,20762,20754,20635,20489,20274,20037,19729,19346,18986,18550,18124,17665,17189,16755,16328,15888,15521,15143,14768,14414,14099,13818,13524,13217,13002,12761,12557,12315,12178,11970,11828,11680,11541,11457,11342,11266,11202,11135,11123,11092,11089,11072,11122,11052,11099,11159,11192,11248,11305,11338,11371,11429,11482,11534,11558,11606,11645,11669,11687,11723,11702,11713,11703,11653,11604,11572,11458,11416,11309,11197,11110,11019,10937,10833,10680,10483,10267,10060,9821,9672,9481,9347,9230,9093,8989,8867,8804,8770,8708,8630,8436,8252,8132,7996,7888,7756,7676,7588,7552,7485,7454,7416,7347,7339,7398,7452,7445,7352,7226,7192,7232,7306,7386,7421,7377,7309,7175,7088,7100,7097,7114,7134,7113,6867 70.96626 S,03/11/2026 22:30:13,13.88,562.67,2.96,788,771,774,805,800,853,949,1080,1312,1686,2200,2905,3772,4854,6141,7497,8934,10389,11793,13050,14142,14967,15589,15981,16178,16294,16273,16240,16200,16133,16169,16256,16413,16647,16993,17432,18006,18653,19323,20160,20962,21853,22806,23623,24469,25233,25847,26297,26559,26625,26501,26187,25675,25099,24379,23622,22768,21944,21101,20375,19634,18962,18381,17857,17415,17094,16750,16576,16434,16353,16347,16384,16495,16696,16873,17142,17437,17749,18108,18492,18819,19160,19488,19705,19931,20046,20045,20000,19817,19554,19276,18877,18432,17943,17441,16954,16443,16003,15558,15192,14844,14564,14318,14120,13999,13877,13832,13865,13915,14054,14201,14382,14633,14892,15176,15523,15851,16200,16605,16984,17380,17805,18183,18573,18941,19282,19647,19945,20193,20426,20565,20643,20719,20664,20595,20451,20239,20000,19693,19299,18939,18517,18048,17655,17177,16716,16301,15859,15489,15081,14731,14384,14088,13790,13538,13203,12965,12730,12527,12304,12186,11981,11802,11659,11537,11425,11326,11236,11184,11116,11122,11060,11083,11031,11098,11081,11087,11161,11183,11209,11309,11316,11374,11411,11440,11518,11565,11574,11643,11634,11640,11694,11698,11660,11669,11632,11562,11540,11442,11388,11287,11195,11090,11003,10905,10828,10669,10451,10253,10041,9826,9651,9464,9308,9205,9074,8968,8861,8764,8736,8727,8570,8422,8245,8090,7994,7869,7740,7665,7571,7560,7513,7451,7415,7342,7313,7414,7448,7421,7353,7219,7190,7232,7289,7385,7403,7371,7274,7170,7087,7107,7062,7092,7140,7106,6828