# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 69.00786 D,03/09/2026 23:30:06,13.56,644.48,11.52,656,646,649,657,640,644,640,656,629,641,650,650,649,644,629,642,654,631,649,640,644,634,649,662,659,643,645,640,672,624,652,636,650,652,638,644,652,636,658,648,658,640,648,630,643,644,638,656,641,635,652,640,648,650,628,645,650,634,628,656,613,636,637,642,650,640,641,634,658,648,649,633,648,630,649,650,634,630,640,654,632,633,625,632,623,650,627,645,648,650,659,664,646,676,663,650,680,648,656,627,644,660,635,640,637,638,640,621,645,628,645,629,657,651,645,653,645,644,643,647,642,634,650,640,633,636,628,641,642,625,626,650,643,633,651,662,650,648,628,653,631,642,653,650,636,654,650,660,648,643,634,641,642,653,649,635,648,635,664,645,632,629,636,634,649,644,642,654,659,654,661,649,659,640,676,648,657,657,665,658,642,652,673,664,659,653,650,655,662,649,658,644,665,656,650,658,672,649,649,649,662,640,660,627,657,658,661,649,645,649,653,654,678,642,691,656,649,640,688,673,657,667,652,669,667,692,684,638,654,648,642,664,667,653,657,644,637,646,675,658,669,640,688,641,650,675,673,656,673,664,675,682,666,675,666,517 69.00788 S,03/09/2026 23:30:33,13.50,1611.00,0.00,673,690,712,713,718,784,841,961,1248,1558,2069,2772,3632,4686,5942,7254,8709,10159,11541,12787,13855,14695,15331,15712,15921,16076,16064,16021,16001,15968,16002,16069,16246,16505,16863,17284,17824,18470,19185,20010,20795,21698,22643,23462,24293,25031,25630,26086,26336,26404,26285,25961,25483,24859,24141,23398,22555,21748,20876,20153,19392,18755,18162,17625,17213,16861,16558,16379,16219,16128,16137,16168,16278,16449,16623,16896,17199,17483,17818,18225,18539,18909,19191,19442,19643,19757,19797,19695,19521,19281,18984,18570,18177,17672,17176,16676,16160,15750,15317,14912,14606,14339,14074,13880,13725,13638,13602,13625,13667,13783,13917,14092,14372,14605,14889,15218,15533,15915,16297,16648,17066,17440,17822,18200,18556,18923,19261,19556,19800,20053,20174,20265,20322,20257,20176,20039,19846,19608,19281,18907,18544,18130,17709,17234,16814,16377,15945,15517,15169,14766,14429,14083,13797,13481,13225,12921,12678,12464,12235,12045,11910,11669,11541,11385,11285,11142,11072,10981,10913,10858,10808,10808,10822,10792,10802,10791,10817,10875,10921,10957,11025,11054,11104,11111,11158,11242,11311,11309,11344,11366,11370,11424,11379,11401,11388,11342,11331,11261,11170,11119,11020,10918,10832,10741,10638,10555,10401,10221,10027,9789,9578,9424,9244,9106,8971,8834,8745,8628,8543,8537,8497,8363,8224,8040,7910,7793,7646,7543,7457,7350,7345,7281,7257,7183,7137,7144,7204,7234,7242,7178,7028,6997,7030,7090,7176,7214,7174,7093,6980,6896,6911,6923,6905,6918,6933,6660 69.00792 S,03/09/2026 23:30:34,13.50,1611.22,0.44,709,722,700,704,718,806,842,981,1212,1587,2066,2767,3671,4704,5931,7305,8745,10181,11550,12830,13909,14729,15358,15754,15981,16108,16121,16090,16081,16040,16050,16148,16288,16533,16929,17337,17880,18535,19233,20052,20888,21739,22716,23544,24382,25120,25725,26144,26428,26496,26368,26043,25532,24925,24206,23434,22627,21799,20971,20216,19481,18812,18223,17713,17244,16911,16619,16413,16268,16183,16179,16245,16352,16483,16716,16954,17259,17538,17907,18292,18633,18958,19259,19522,19726,19861,19839,19784,19598,19340,19048,18642,18181,17733,17221,16723,16255,15796,15370,14989,14684,14358,14108,13925,13772,13689,13661,13667,13736,13819,13969,14178,14414,14657,14956,15268,15610,15969,16340,16710,17114,17517,17901,18289,18654,19008,19321,19638,19884,20130,20254,20324,20380,20364,20250,20129,19934,19674,19353,18982,18621,18222,17777,17330,16887,16438,16005,15598,15207,14826,14465,14135,13851,13530,13264,12988,12727,12488,12274,12075,11936,11737,11588,11438,11304,11196,11124,11042,10979,10905,10880,10859,10840,10850,10867,10829,10853,10923,10947,10999,11096,11098,11124,11179,11239,11276,11331,11364,11413,11424,11416,11451,11435,11448,11433,11373,11364,11312,11228,11148,11069,10981,10873,10768,10673,10607,10438,10246,10053,9831,9630,9429,9273,9121,8989,8866,8757,8676,8603,8554,8502,8384,8239,8081,7926,7818,7717,7568,7474,7412,7360,7332,7280,7220,7162,7166,7227,7260,7250,7179,7052,7021,7063,7121,7213,7256,7207,7105,7027,6928,6948,6946,6940,6966,6946,6652 69.00795 S,03/09/2026 23:30:34,13.50,1610.22,0.44,702,681,707,697,717,784,840,997,1233,1553,2103,2766,3656,4689,5930,7268,8716,10144,11531,12808,13859,14701,15344,15715,15985,16077,16041,16080,16013,15992,16010,16109,16260,16507,16869,17307,17864,18508,19213,20005,20826,21720,22664,23488,24319,25073,25688,26126,26361,26450,26329,25999,25534,24887,24174,23411,22598,21787,20915,20179,19437,18792,18195,17662,17236,16852,16587,16384,16228,16153,16153,16212,16321,16458,16684,16942,17211,17536,17880,18259,18601,18936,19237,19494,19669,19801,19820,19732,19557,19319,19046,18621,18187,17696,17180,16741,16192,15784,15348,14961,14644,14323,14082,13912,13739,13682,13627,13643,13709,13790,13968,14129,14388,14643,14929,15262,15579,15945,16332,16697,17101,17460,17863,18245,18613,18933,19298,19569,19851,20075,20201,20311,20364,20307,20243,20114,19912,19649,19345,18969,18602,18163,17757,17308,16861,16428,15966,15565,15189,14821,14454,14124,13812,13507,13268,12962,12715,12480,12301,12085,11891,11701,11571,11438,11289,11185,11098,10988,10958,10882,10841,10864,10807,10799,10817,10832,10837,10893,10944,10984,11034,11080,11097,11154,11192,11275,11300,11337,11389,11369,11414,11432,11436,11438,11433,11364,11358,11301,11221,11154,11048,10965,10865,10754,10688,10590,10424,10237,10056,9808,9605,9456,9262,9128,9011,8859,8772,8656,8585,8562,8499,8372,8234,8064,7918,7815,7674,7562,7486,7382,7364,7321,7265,7215,7161,7157,7234,7253,7256,7170,7076,7016,7050,7122,7220,7238,7189,7113,6976,6937,6936,6916,6930,6964,6918,6675 69.04953 D,03/10/2026 00:30:06,13.50,707.87,11.59,704,730,706,714,714,709,715,708,710,706,715,725,722,713,709,717,720,688,696,715,720,725,718,701,712,731,689,715,704,699,722,721,697,710,694,717,714,724,712,722,694,710,723,705,705,714,713,702,700,709,713,706,708,696,740,692,700,699,715,698,694,693,717,698,720,710,713,704,700,720,699,709,718,689,726,712,686,705,710,695,705,714,691,697,696,677,724,691,710,718,709,722,706,691,699,693,713,700,696,692,682,713,695,685,706,689,692,697,698,672,690,691,664,693,666,692,694,669,704,694,680,679,657,687,653,685,672,665,668,661,670,664,654,653,672,664,667,681,650,693,673,661,679,685,664,674,668,653,664,660,658,681,676,660,654,658,668,661,656,675,686,645,677,645,675,656,688,669,675,667,681,670,664,698,669,672,657,673,672,662,665,664,671,669,636,658,673,670,661,656,652,667,663,679,652,654,664,673,668,693,673,666,668,674,688,643,676,651,664,684,669,673,673,678,673,662,674,663,688,668,667,676,692,664,679,663,674,669,690,686,670,672,668,665,661,660,673,665,673,667,693,663,690,676,685,673,650,679,665,672,668,689,667,664,685,525 69.04956 S,03/10/2026 00:30:09,13.62,563.78,2.44,774,741,753,770,801,829,901,1033,1280,1670,2159,2833,3702,4769,6037,7349,8808,10225,11626,12893,13965,14793,15425,15829,16034,16165,16172,16145,16103,16077,16096,16203,16363,16619,16969,17404,17952,18613,19293,20120,20933,21812,22777,23586,24421,25181,25762,26210,26484,26544,26436,26121,25589,24994,24284,23521,22678,21851,21017,20280,19521,18841,18269,17759,17324,16985,16660,16475,16320,16225,16241,16261,16375,16539,16736,17004,17288,17586,17956,18343,18677,19012,19289,19529,19737,19885,19893,19836,19625,19364,19114,18683,18244,17750,17281,16777,16289,15809,15420,15024,14704,14416,14158,13964,13817,13699,13677,13720,13787,13881,14041,14221,14451,14710,14986,15349,15664,15997,16384,16768,17136,17568,17915,18334,18689,19046,19349,19652,19901,20140,20266,20374,20413,20381,20289,20172,19952,19715,19410,19015,18677,18254,17832,17410,16933,16467,16074,15625,15240,14884,14542,14165,13878,13569,13312,13015,12769,12564,12329,12133,11957,11754,11619,11466,11351,11250,11154,11063,11011,10953,10882,10899,10902,10872,10894,10882,10907,10949,10978,11048,11095,11126,11153,11230,11243,11326,11355,11388,11426,11445,11464,11511,11493,11497,11478,11418,11384,11364,11289,11204,11109,11004,10916,10816,10711,10649,10489,10293,10094,9861,9660,9504,9303,9179,9088,8949,8829,8717,8645,8605,8560,8438,8280,8108,7971,7868,7735,7609,7522,7433,7394,7381,7329,7273,7200,7211,7262,7301,7322,7228,7093,7045,7133,7160,7242,7294,7242,7178,7070,6957,6987,6976,6957,7008,7013,6730 69.04958 S,03/10/2026 00:30:10,13.69,564.22,3.31,748,746,745,784,804,820,905,1078,1262,1638,2143,2843,3704,4764,6010,7339,8774,10196,11623,12857,13908,14757,15381,15756,16016,16114,16136,16098,16041,16042,16069,16160,16328,16549,16905,17355,17921,18551,19238,20037,20883,21751,22691,23545,24328,25089,25702,26173,26381,26477,26350,26033,25531,24919,24206,23436,22613,21783,20970,20203,19478,18826,18207,17719,17280,16916,16623,16426,16240,16193,16173,16237,16340,16469,16687,16948,17240,17558,17907,18286,18641,18953,19236,19505,19671,19781,19856,19768,19573,19360,19053,18616,18214,17721,17233,16718,16215,15805,15363,14964,14654,14363,14118,13936,13761,13705,13672,13660,13732,13853,13984,14167,14402,14657,14968,15289,15611,15976,16350,16734,17130,17485,17902,18299,18617,18976,19309,19593,19849,20096,20211,20331,20346,20319,20256,20121,19909,19675,19372,18993,18608,18181,17786,17337,16859,16435,16000,15600,15233,14838,14473,14138,13864,13565,13277,12981,12757,12480,12285,12119,11936,11728,11585,11440,11321,11207,11121,11045,10977,10885,10891,10868,10848,10878,10837,10863,10901,10924,10982,11018,11068,11110,11158,11201,11264,11285,11340,11392,11409,11440,11477,11449,11435,11472,11444,11406,11396,11330,11238,11179,11097,11008,10865,10803,10715,10625,10452,10292,10071,9835,9649,9457,9310,9178,9050,8889,8809,8717,8632,8585,8569,8417,8274,8113,7975,7849,7732,7614,7504,7440,7380,7339,7320,7229,7188,7213,7234,7292,7289,7208,7084,7056,7066,7161,7246,7286,7237,7143,7018,6981,6952,6961,6994,6971,6978,6714 69.04962 S,03/10/2026 00:30:13,13.69,561.78,4.44,741,756,777,766,787,857,907,1083,1276,1624,2164,2820,3704,4751,5953,7328,8744,10160,11536,12788,13883,14701,15298,15701,15968,16018,16049,16050,16022,15957,16041,16087,16258,16497,16843,17297,17845,18486,19194,20003,20805,21673,22635,23445,24278,25031,25585,26039,26281,26397,26265,25929,25467,24837,24150,23361,22568,21722,20908,20121,19413,18773,18152,17660,17237,16861,16600,16386,16230,16145,16189,16201,16290,16442,16644,16924,17216,17495,17879,18229,18599,18907,19222,19495,19651,19768,19798,19742,19546,19301,19011,18570,18190,17689,17174,16731,16220,15785,15357,14963,14644,14355,14085,13902,13746,13667,13638,13629,13696,13822,13954,14164,14404,14629,14921,15233,15566,15937,16293,16669,17076,17468,17833,18251,18605,18939,19289,19560,19828,20048,20172,20269,20329,20272,20257,20057,19883,19644,19307,18958,18579,18150,17717,17301,16859,16406,15979,15545,15204,14788,14444,14124,13809,13518,13242,12967,12741,12498,12267,12090,11910,11748,11579,11413,11301,11226,11106,11045,10976,10891,10875,10845,10854,10849,10857,10866,10896,10912,10969,11005,11057,11107,11154,11162,11258,11304,11313,11348,11388,11421,11447,11457,11444,11453,11435,11419,11379,11301,11238,11185,11080,10979,10897,10778,10707,10600,10449,10298,10078,9832,9634,9472,9288,9152,9004,8916,8809,8688,8623,8603,8552,8422,8289,8093,7965,7802,7707,7601,7510,7425,7384,7340,7315,7226,7177,7195,7249,7280,7281,7189,7085,7042,7085,7134,7226,7233,7222,7125,7029,6949,6949,6925,6965,7008,6932,6685 69.09118 D,03/10/2026 01:30:06,13.69,720.90,12.67,710,715,729,699,701,716,738,711,704,732,730,718,740,718,722,713,722,692,722,723,684,721,708,691,716,716,705,693,727,720,721,702,733,721,730,708,731,752,726,710,728,739,725,747,733,717,708,709,736,718,722,731,733,740,742,720,747,728,734,716,737,691,725,733,721,733,713,723,724,708,714,726,736,720,715,729,733,718,721,717,720,733,725,713,708,722,723,710,721,721,723,722,714,705,722,724,732,726,728,718,730,708,730,697,736,718,708,736,730,713,722,733,706,726,749,727,718,720,730,707,704,726,695,720,721,738,746,744,718,731,747,728,732,712,720,716,730,717,725,727,726,733,734,729,705,724,733,726,741,744,722,721,731,730,721,730,739,720,708,733,746,730,759,714,713,713,721,718,737,693,714,711,723,724,702,713,726,697,736,736,718,715,705,709,728,736,712,722,708,748,746,718,720,728,744,741,699,721,734,738,716,736,725,715,715,726,723,740,713,743,749,730,710,752,739,731,721,708,724,720,734,724,725,726,730,730,730,734,740,742,736,720,711,741,699,746,713,717,725,732,710,709,713,706,716,723,732,710,756,720,728,714,712,729,724,572 69.09122 S,03/10/2026 01:30:09,13.62,562.78,1.39,762,770,779,787,795,845,936,1075,1285,1673,2180,2868,3756,4792,6044,7434,8837,10294,11670,12934,14029,14863,15451,15886,16117,16205,16217,16182,16123,16133,16114,16210,16408,16638,16954,17417,17941,18640,19323,20118,20949,21821,22780,23609,24429,25177,25779,26210,26484,26572,26410,26125,25593,24987,24293,23514,22688,21872,21008,20273,19567,18852,18290,17776,17303,16976,16699,16437,16331,16244,16232,16285,16394,16534,16758,16998,17281,17618,17942,18334,18679,18983,19323,19548,19723,19880,19885,19792,19664,19391,19115,18710,18225,17756,17296,16766,16288,15852,15393,15060,14711,14387,14179,13958,13839,13746,13701,13725,13790,13872,14049,14213,14437,14699,14995,15319,15654,16018,16361,16773,17153,17537,17965,18308,18680,19029,19341,19658,19887,20125,20277,20372,20421,20381,20297,20138,19979,19699,19391,19032,18621,18253,17821,17366,16950,16479,16042,15661,15252,14897,14544,14181,13875,13602,13322,13042,12769,12519,12368,12129,11950,11785,11610,11466,11375,11246,11161,11082,10998,10942,10935,10890,10896,10877,10880,10905,10929,10956,11013,11024,11109,11156,11168,11233,11273,11316,11374,11416,11419,11444,11497,11481,11485,11476,11448,11449,11395,11332,11286,11177,11124,11000,10896,10820,10728,10624,10501,10314,10070,9894,9669,9486,9335,9174,9053,8932,8810,8730,8635,8587,8576,8451,8302,8147,7989,7859,7764,7637,7526,7462,7416,7387,7326,7254,7234,7230,7268,7330,7300,7205,7107,7034,7111,7187,7251,7289,7266,7142,7050,6985,6960,7002,6984,6979,7022,6700 69.09124 S,03/10/2026 01:30:13,13.62,560.56,2.83,770,779,753,774,804,838,928,1072,1312,1666,2192,2870,3729,4784,6027,7371,8832,10231,11656,12867,13956,14790,15405,15825,16050,16129,16155,16132,16079,16037,16072,16127,16326,16573,16902,17365,17897,18547,19243,20031,20878,21732,22681,23510,24321,25072,25693,26144,26362,26435,26333,26000,25501,24885,24194,23425,22582,21779,20952,20203,19473,18790,18200,17728,17262,16916,16621,16408,16273,16184,16181,16230,16347,16481,16688,16955,17249,17553,17875,18287,18649,18981,19249,19491,19702,19837,19852,19743,19590,19355,19028,18640,18234,17728,17248,16728,16248,15810,15381,14990,14665,14371,14120,13943,13794,13715,13664,13665,13759,13871,13995,14203,14407,14658,14976,15292,15632,15959,16326,16726,17088,17485,17881,18251,18597,18971,19277,19572,19859,20091,20213,20299,20329,20315,20265,20097,19890,19653,19345,19011,18598,18190,17785,17310,16860,16420,16009,15602,15217,14811,14501,14163,13816,13559,13297,12982,12769,12504,12294,12109,11937,11752,11584,11460,11348,11245,11147,11065,11000,10942,10921,10866,10866,10883,10880,10863,10921,10945,10985,11018,11064,11122,11155,11193,11245,11305,11329,11389,11397,11433,11485,11466,11482,11468,11435,11431,11363,11342,11242,11181,11125,10998,10889,10826,10708,10627,10474,10273,10042,9862,9652,9460,9314,9173,9061,8949,8827,8697,8621,8592,8565,8436,8282,8134,8015,7853,7738,7612,7523,7460,7420,7345,7350,7249,7196,7211,7247,7318,7302,7221,7070,7026,7079,7150,7236,7254,7280,7136,7013,6973,6986,6950,6976,6986,6994,6705 69.09127 S,03/10/2026 01:30:13,13.62,562.00,3.84,739,773,778,793,820,832,908,1068,1294,1661,2181,2853,3757,4789,6016,7406,8813,10251,11608,12885,13961,14784,15403,15792,16065,16130,16130,16113,16076,16045,16077,16145,16336,16561,16898,17362,17900,18540,19278,20013,20872,21746,22687,23530,24329,25069,25681,26123,26361,26469,26324,26004,25525,24890,24188,23418,22586,21778,20944,20174,19473,18802,18198,17697,17259,16906,16624,16416,16266,16219,16181,16239,16329,16473,16721,16984,17242,17533,17921,18272,18617,18962,19229,19502,19685,19818,19850,19750,19592,19344,19040,18648,18222,17712,17244,16738,16229,15815,15390,14989,14666,14361,14121,13945,13781,13705,13659,13679,13722,13852,13993,14188,14377,14646,14968,15281,15614,15971,16323,16698,17096,17482,17908,18283,18615,18987,19327,19588,19853,20056,20228,20309,20341,20313,20240,20104,19915,19659,19319,18979,18596,18184,17768,17349,16884,16419,15998,15599,15209,14838,14466,14141,13843,13571,13313,12981,12756,12512,12286,12124,11936,11737,11626,11450,11340,11216,11125,11048,10993,10917,10894,10886,10874,10890,10871,10855,10921,10944,10996,11030,11069,11138,11139,11188,11250,11310,11324,11380,11425,11442,11458,11472,11469,11456,11438,11436,11397,11325,11269,11202,11111,10992,10889,10811,10694,10641,10444,10296,10070,9846,9665,9477,9308,9172,9017,8928,8805,8699,8633,8603,8556,8449,8293,8113,7994,7840,7726,7624,7532,7441,7401,7369,7351,7274,7171,7201,7228,7281,7310,7245,7114,7056,7085,7168,7265,7262,7238,7129,7019,6977,6955,6996,7009,6969,6966,6704 69.13286 D,03/10/2026 02:30:06,13.62,717.69,12.23,737,707,718,708,720,706,718,716,725,712,704,741,720,714,720,705,712,719,726,722,698,708,713,696,706,722,721,714,722,720,749,720,696,721,715,729,710,718,731,718,724,718,715,693,709,701,717,745,739,689,733,710,719,742,708,716,714,728,726,731,707,728,741,715,707,737,717,712,722,717,730,725,720,698,730,730,704,707,729,717,718,724,733,700,719,736,710,714,709,689,714,732,706,709,723,717,726,732,706,705,725,736,717,721,716,718,713,720,731,718,726,727,701,718,724,718,723,709,720,723,685,729,704,720,716,712,724,700,726,715,708,712,731,705,717,709,731,731,717,693,740,730,710,720,729,698,709,702,691,698,704,746,718,715,715,705,717,711,720,730,738,717,734,726,743,713,700,693,717,728,712,728,697,704,709,730,728,722,715,738,725,721,722,716,733,710,714,710,720,720,713,708,696,725,725,736,718,704,755,734,713,738,705,736,717,714,744,720,713,732,741,714,730,721,726,713,723,712,709,727,720,717,726,729,726,737,718,716,731,700,726,715,720,725,688,708,709,699,690,712,731,705,710,725,699,717,717,706,716,723,741,705,685,730,718,573 69.13288 S,03/10/2026 02:30:09,13.37,563.67,2.35,772,765,752,780,805,837,939,1056,1288,1685,2195,2876,3773,4803,6050,7434,8852,10285,11715,12957,14014,14876,15454,15887,16117,16177,16231,16189,16159,16119,16142,16245,16388,16642,17017,17435,17964,18646,19349,20157,20968,21854,22789,23638,24440,25211,25812,26249,26519,26571,26444,26136,25626,25019,24298,23514,22700,21879,21050,20278,19567,18888,18313,17785,17319,16986,16683,16463,16340,16236,16269,16296,16403,16522,16759,17012,17283,17605,17923,18328,18696,19001,19307,19565,19749,19920,19875,19798,19642,19385,19094,18683,18277,17763,17269,16755,16283,15862,15401,15027,14699,14379,14184,13969,13819,13748,13686,13710,13765,13899,14037,14231,14443,14688,15014,15306,15653,15987,16354,16772,17119,17507,17932,18296,18685,19019,19309,19638,19893,20092,20237,20366,20362,20354,20296,20157,19975,19680,19381,19021,18611,18246,17788,17337,16921,16480,16048,15625,15203,14854,14526,14146,13856,13577,13256,13002,12789,12508,12334,12137,11960,11738,11614,11456,11361,11188,11141,11045,11001,10934,10892,10852,10913,10876,10864,10897,10900,10955,10999,11016,11093,11136,11146,11170,11265,11308,11357,11376,11387,11425,11457,11478,11468,11466,11456,11416,11377,11340,11260,11161,11096,11003,10898,10805,10710,10626,10464,10304,10057,9845,9643,9469,9288,9153,9031,8922,8811,8677,8651,8596,8566,8449,8281,8117,7958,7824,7724,7598,7526,7467,7381,7372,7342,7237,7210,7193,7242,7309,7285,7192,7091,7058,7076,7153,7248,7257,7256,7133,7038,6977,6957,6958,6990,6985,6996,6696 69.13292 S,03/10/2026 02:30:10,13.37,563.67,3.77,789,752,768,774,808,853,926,1073,1316,1675,2180,2871,3756,4810,6050,7398,8843,10277,11680,12900,13993,14832,15461,15850,16118,16153,16222,16168,16144,16103,16154,16227,16387,16629,16971,17420,17982,18615,19312,20127,20968,21829,22780,23636,24403,25171,25793,26221,26485,26555,26426,26104,25621,24978,24290,23509,22692,21867,21014,20279,19541,18861,18286,17741,17320,16985,16658,16465,16310,16225,16245,16258,16389,16517,16738,17012,17276,17580,17922,18312,18675,18993,19332,19525,19720,19860,19850,19811,19635,19361,19056,18682,18236,17759,17265,16756,16297,15844,15410,15021,14692,14409,14183,13957,13811,13744,13710,13715,13757,13837,14022,14204,14423,14688,14970,15285,15642,15977,16357,16744,17122,17504,17925,18289,18643,18997,19332,19621,19872,20096,20229,20321,20370,20352,20241,20119,19934,19665,19355,19001,18616,18224,17790,17328,16884,16462,16000,15613,15217,14829,14533,14149,13865,13561,13294,13019,12763,12511,12309,12119,11929,11760,11579,11448,11358,11187,11129,11066,10986,10957,10891,10889,10901,10864,10849,10862,10899,10960,10977,11034,11060,11131,11154,11181,11238,11287,11360,11385,11402,11427,11448,11459,11488,11456,11441,11409,11361,11315,11253,11168,11078,10977,10876,10803,10703,10617,10454,10288,10066,9843,9624,9464,9307,9152,9035,8922,8785,8690,8627,8577,8570,8431,8266,8121,7963,7853,7713,7610,7502,7445,7377,7368,7332,7250,7219,7196,7257,7298,7296,7193,7104,7074,7110,7155,7250,7273,7234,7125,7021,6960,6950,6989,6968,6977,7020,6709 69.13294 S,03/10/2026 02:30:10,13.37,562.33,2.35,770,766,775,800,785,846,957,1058,1300,1674,2177,2872,3737,4769,6003,7364,8791,10221,11621,12827,13922,14752,15390,15766,15991,16090,16089,16078,16049,16009,16007,16130,16270,16504,16877,17308,17859,18509,19185,19992,20849,21675,22629,23469,24282,25033,25629,26050,26310,26369,26275,25947,25415,24844,24115,23338,22546,21741,20859,20153,19420,18729,18157,17657,17201,16873,16555,16347,16215,16123,16145,16168,16260,16411,16666,16888,17188,17476,17785,18210,18535,18875,19201,19402,19579,19741,19723,19681,19505,19253,18960,18569,18121,17627,17173,16646,16165,15726,15315,14947,14577,14302,14057,13862,13730,13654,13592,13614,13654,13739,13941,14126,14321,14597,14873,15179,15546,15865,16237,16633,17006,17399,17799,18161,18533,18853,19195,19492,19717,19974,20128,20178,20238,20215,20112,19995,19803,19522,19253,18869,18508,18100,17664,17219,16772,16356,15922,15525,15121,14755,14385,14048,13785,13469,13192,12930,12662,12429,12230,12008,11854,11683,11514,11362,11283,11148,11032,10997,10900,10863,10844,10788,10829,10788,10789,10793,10805,10881,10903,10940,11017,11068,11057,11140,11177,11222,11270,11312,11320,11373,11357,11396,11382,11410,11381,11341,11291,11252,11194,11104,11032,10932,10814,10737,10646,10533,10409,10218,9994,9792,9594,9401,9244,9117,8975,8849,8728,8628,8568,8522,8493,8369,8217,8072,7906,7781,7693,7554,7475,7401,7356,7305,7280,7202,7162,7160,7214,7248,7261,7178,7060,6990,7052,7119,7173,7253,7232,7063,6969,6913,6932,6924,6903,6973,6934,6669 69.17451 D,03/10/2026 03:30:06,13.37,721.24,13.67,716,718,714,730,737,718,701,729,720,734,710,722,753,706,724,733,725,729,702,706,694,718,726,688,743,755,716,721,732,730,728,722,712,711,704,712,707,718,765,706,742,742,714,732,725,724,724,720,711,722,712,728,724,732,734,712,718,700,733,726,713,713,711,733,715,708,732,738,733,732,714,714,712,734,697,704,721,730,722,688,748,712,714,717,720,729,721,730,701,732,733,708,710,720,720,720,712,737,732,734,720,709,739,724,722,729,708,720,715,718,715,708,722,708,724,720,721,710,718,717,700,712,717,733,753,733,721,712,732,766,701,715,721,739,725,699,730,727,745,731,716,740,721,749,701,721,722,725,732,709,737,708,720,725,711,754,728,731,715,734,725,726,712,736,720,738,721,729,730,725,729,721,745,743,716,740,721,717,722,726,726,714,730,722,723,714,724,705,738,725,736,728,739,714,746,723,722,732,728,734,720,751,712,706,696,717,733,733,720,725,710,745,738,707,738,723,726,722,724,716,713,744,714,740,729,736,724,734,731,700,733,714,720,730,716,722,729,741,743,735,732,728,716,732,729,705,730,718,712,709,713,713,715,715,744,572 69.17455 S,03/10/2026 03:30:09,13.13,564.56,2.40,765,779,808,792,818,848,929,1103,1325,1683,2217,2918,3782,4885,6141,7524,8976,10417,11826,13082,14181,15038,15669,16060,16308,16407,16418,16425,16359,16328,16353,16417,16613,16846,17232,17665,18206,18850,19596,20385,21231,22130,23080,23916,24753,25491,26117,26595,26797,26917,26781,26456,25953,25320,24600,23819,22981,22142,21328,20525,19805,19120,18504,17986,17534,17157,16896,16682,16519,16437,16450,16466,16606,16724,16950,17224,17480,17816,18178,18545,18913,19214,19541,19805,19965,20100,20101,20041,19868,19622,19304,18938,18479,17964,17486,16957,16464,16043,15582,15162,14883,14579,14331,14138,13968,13896,13855,13861,13939,14027,14159,14382,14590,14848,15183,15448,15820,16180,16516,16950,17337,17720,18123,18514,18857,19218,19565,19849,20082,20324,20472,20573,20601,20585,20484,20345,20176,19893,19573,19224,18861,18387,17988,17548,17082,16637,16171,15785,15419,14985,14660,14323,14005,13744,13432,13123,12890,12650,12448,12247,12071,11872,11729,11560,11455,11333,11238,11178,11110,11052,11022,10989,10990,10977,10969,10981,11012,11045,11081,11139,11164,11232,11296,11289,11371,11405,11439,11531,11514,11520,11553,11598,11603,11564,11536,11539,11490,11418,11368,11281,11194,11097,11020,10878,10829,10706,10555,10368,10181,9962,9742,9562,9381,9248,9117,9000,8878,8765,8738,8680,8618,8532,8350,8196,8053,7912,7819,7692,7585,7516,7459,7432,7406,7292,7259,7280,7319,7365,7406,7276,7160,7125,7136,7249,7290,7354,7321,7192,7109,7044,7016,7020,7035,7062,7050,6788 69.17457 S,03/10/2026 03:30:10,13.13,563.11,2.09,777,774,760,810,811,848,970,1093,1315,1700,2218,2914,3773,4878,6125,7515,8934,10395,11801,13077,14189,15025,15622,16049,16272,16368,16400,16370,16326,16301,16315,16420,16599,16818,17168,17634,18188,18851,19549,20355,21197,22087,23069,23891,24696,25482,26098,26545,26774,26898,26714,26415,25897,25281,24597,23766,22931,22125,21266,20510,19766,19069,18485,17956,17500,17136,16873,16634,16496,16427,16409,16484,16559,16721,16926,17195,17493,17785,18128,18561,18874,19195,19522,19761,19950,20125,20096,20035,19868,19597,19281,18894,18466,17956,17469,16946,16468,16003,15556,15172,14873,14549,14320,14113,13954,13891,13829,13850,13895,14007,14198,14350,14580,14845,15130,15464,15813,16152,16520,16918,17293,17690,18113,18476,18833,19218,19490,19825,20092,20279,20441,20526,20577,20565,20449,20312,20127,19856,19535,19180,18795,18407,17997,17507,17069,16648,16192,15766,15359,14987,14661,14312,14003,13689,13416,13153,12881,12635,12441,12239,12039,11881,11688,11560,11438,11316,11232,11145,11105,11019,11009,10965,10970,10966,10949,10974,10976,11025,11095,11100,11181,11232,11230,11302,11348,11393,11436,11482,11520,11538,11553,11552,11581,11553,11514,11520,11458,11417,11354,11275,11175,11069,10970,10909,10805,10706,10542,10386,10144,9955,9733,9547,9400,9240,9110,8994,8862,8785,8696,8661,8612,8510,8335,8180,8035,7906,7817,7654,7582,7497,7446,7436,7369,7319,7253,7262,7314,7379,7364,7281,7160,7099,7130,7211,7296,7350,7281,7189,7089,7018,7019,7044,7018,7006,7045,6777 69.17461 S,03/10/2026 03:30:13,13.13,562.89,3.92,800,746,782,811,808,861,938,1069,1323,1659,2178,2894,3769,4868,6097,7443,8892,10354,11733,13007,14112,14926,15547,15944,16180,16313,16291,16288,16282,16217,16251,16333,16493,16747,17115,17565,18085,18756,19446,20289,21115,21973,22970,23789,24593,25363,25959,26412,26666,26736,26621,26297,25793,25161,24437,23653,22844,21998,21157,20405,19661,19002,18427,17869,17440,17077,16769,16582,16426,16333,16366,16388,16495,16661,16864,17128,17419,17732,18090,18445,18793,19147,19450,19689,19928,20018,20016,19977,19760,19520,19252,18825,18402,17921,17408,16929,16402,15914,15525,15139,14804,14545,14250,14058,13938,13841,13773,13808,13860,13961,14130,14305,14534,14813,15071,15406,15735,16089,16473,16854,17245,17664,18001,18407,18784,19120,19451,19744,19969,20225,20364,20450,20510,20468,20397,20258,20029,19808,19480,19126,18742,18332,17890,17452,17022,16544,16137,15716,15322,14936,14585,14252,13943,13653,13402,13093,12829,12594,12386,12185,12017,11824,11665,11545,11425,11265,11208,11109,11072,10996,10971,10960,10937,10929,10965,10937,10971,11029,11033,11088,11176,11213,11231,11299,11317,11357,11444,11451,11488,11486,11499,11572,11521,11520,11553,11474,11445,11401,11303,11253,11170,11060,10925,10894,10763,10677,10531,10342,10144,9908,9701,9555,9346,9251,9111,8953,8884,8760,8684,8620,8620,8509,8352,8168,8027,7917,7790,7656,7569,7493,7460,7405,7358,7289,7251,7225,7317,7330,7328,7276,7146,7113,7153,7207,7281,7320,7250,7179,7099,7015,6997,6999,7003,7018,7024,6764 69.21618 D,03/10/2026 04:30:06,13.13,723.67,11.62,720,732,716,713,700,709,738,714,725,710,725,730,716,733,716,734,710,715,717,738,721,728,722,713,726,713,709,713,724,728,706,721,730,713,731,750,706,748,717,732,722,738,721,717,726,717,736,732,746,736,723,741,737,713,737,725,733,720,733,724,732,726,719,717,729,727,725,723,739,704,720,722,725,742,720,715,717,717,746,697,733,734,722,718,700,722,718,736,699,713,755,725,705,729,733,727,726,733,710,728,742,718,717,725,739,729,715,736,691,712,714,717,733,715,702,740,715,737,718,728,732,723,735,707,708,731,718,736,733,736,733,712,718,720,725,730,692,721,728,724,740,729,710,723,713,705,733,728,714,716,725,718,708,740,717,720,721,713,738,730,722,729,728,740,723,720,712,724,724,728,713,725,725,713,715,738,737,708,726,718,740,711,731,724,715,748,741,689,704,721,741,730,748,727,742,725,700,753,722,722,726,730,746,713,738,729,724,731,702,733,714,739,731,700,729,722,706,729,698,713,740,739,726,706,744,719,707,731,736,734,720,709,728,724,741,731,714,716,727,712,739,709,732,714,722,730,717,720,720,713,711,731,725,704,756,565 69.21620 S,03/10/2026 04:30:09,13.25,564.00,2.12,778,758,812,810,810,844,907,1084,1339,1676,2221,2955,3832,4899,6172,7568,9032,10487,11916,13213,14301,15166,15774,16162,16408,16509,16495,16471,16445,16384,16419,16508,16654,16934,17269,17715,18273,18929,19656,20433,21259,22181,23129,23977,24816,25599,26173,26655,26886,26961,26832,26499,26009,25381,24653,23856,23045,22190,21297,20565,19834,19147,18546,18032,17595,17201,16901,16740,16534,16469,16507,16500,16632,16784,16964,17270,17528,17865,18216,18580,18948,19257,19570,19805,20044,20163,20142,20094,19911,19659,19352,18934,18514,18021,17497,16994,16541,16058,15636,15237,14876,14639,14326,14154,14013,13913,13899,13892,13961,14073,14213,14409,14624,14884,15174,15518,15841,16184,16589,16977,17364,17767,18152,18550,18888,19269,19605,19871,20153,20374,20482,20613,20668,20590,20527,20393,20199,19938,19635,19238,18888,18445,18029,17568,17113,16654,16233,15810,15425,15029,14668,14315,14029,13709,13462,13176,12893,12690,12477,12277,12091,11885,11731,11594,11493,11351,11277,11192,11126,11066,10997,11027,11021,10984,11031,10976,11013,11056,11091,11142,11220,11258,11288,11325,11376,11418,11466,11491,11541,11561,11556,11588,11572,11601,11582,11511,11510,11480,11370,11305,11226,11107,10990,10929,10826,10741,10578,10396,10169,9965,9757,9572,9387,9268,9129,9006,8905,8786,8713,8685,8651,8536,8382,8194,8034,7921,7815,7696,7592,7518,7514,7445,7393,7337,7274,7290,7324,7373,7369,7297,7189,7114,7154,7216,7310,7345,7284,7214,7101,7033,7031,7010,7052,7058,7061,6764 69.21624 S,03/10/2026 04:30:13,13.25,561.67,2.87,775,772,800,777,814,840,926,1085,1300,1692,2213,2909,3829,4877,6144,7514,8989,10397,11835,13104,14181,15028,15635,16023,16268,16357,16373,16358,16299,16296,16279,16361,16559,16797,17136,17568,18163,18789,19506,20307,21136,22018,22970,23836,24642,25382,26025,26466,26718,26788,26640,26317,25816,25205,24465,23690,22877,22025,21210,20431,19698,19016,18423,17912,17440,17103,16847,16602,16450,16377,16372,16410,16555,16680,16907,17172,17426,17751,18083,18481,18875,19148,19470,19757,19903,20078,20069,19976,19809,19553,19277,18860,18432,17920,17427,16913,16427,15996,15527,15181,14820,14518,14292,14070,13905,13845,13829,13841,13899,13987,14140,14323,14553,14807,15109,15422,15780,16121,16470,16871,17281,17666,18053,18442,18800,19174,19467,19773,20051,20254,20409,20501,20541,20518,20416,20270,20097,19833,19515,19165,18781,18336,17941,17481,17025,16603,16175,15734,15338,14948,14629,14247,13974,13676,13408,13120,12877,12621,12405,12209,12035,11827,11675,11537,11446,11319,11237,11148,11064,10986,10992,10933,10957,10970,10942,10960,10993,11026,11073,11109,11163,11216,11251,11277,11330,11373,11444,11477,11491,11530,11541,11539,11566,11556,11520,11530,11499,11410,11355,11246,11172,11067,10955,10896,10806,10657,10556,10362,10151,9947,9732,9530,9382,9256,9096,8985,8848,8761,8711,8666,8596,8497,8295,8196,8031,7901,7805,7655,7545,7517,7430,7430,7389,7308,7249,7280,7325,7350,7360,7252,7168,7101,7139,7223,7266,7325,7312,7160,7062,7030,6998,7014,7035,7024,7044,6742 69.21627 S,03/10/2026 04:30:13,13.31,562.00,3.00,755,770,803,782,820,879,925,1098,1324,1705,2205,2916,3796,4870,6134,7524,8977,10397,11828,13077,14148,15005,15633,16011,16281,16362,16372,16333,16262,16247,16285,16343,16531,16760,17116,17574,18126,18768,19501,20281,21111,21997,22960,23778,24628,25370,25967,26428,26681,26740,26625,26295,25784,25171,24450,23710,22833,22019,21196,20405,19661,19030,18409,17895,17452,17098,16785,16598,16433,16355,16362,16405,16533,16644,16877,17182,17425,17750,18108,18468,18849,19152,19468,19724,19905,20055,20063,19962,19808,19572,19264,18832,18440,17922,17410,16910,16416,15961,15517,15139,14831,14529,14269,14087,13918,13840,13792,13820,13856,13985,14109,14306,14547,14795,15108,15425,15745,16102,16488,16885,17254,17640,18060,18422,18793,19125,19477,19783,20033,20266,20370,20488,20538,20477,20396,20262,20069,19808,19496,19145,18755,18339,17906,17475,17020,16597,16126,15723,15348,14947,14603,14253,13958,13670,13380,13109,12883,12635,12389,12213,12038,11833,11696,11523,11406,11312,11188,11152,11077,11004,10993,10943,10952,10941,10941,10948,10998,11013,11050,11109,11145,11196,11274,11271,11326,11377,11432,11475,11506,11500,11526,11545,11573,11534,11520,11510,11456,11401,11333,11260,11141,11061,10975,10864,10789,10674,10541,10334,10118,9936,9728,9528,9366,9217,9092,8963,8868,8738,8699,8653,8589,8501,8334,8192,8025,7886,7792,7672,7579,7499,7461,7413,7371,7328,7253,7269,7315,7353,7364,7280,7144,7117,7114,7193,7273,7329,7310,7156,7076,7037,7001,6989,6996,7044,7025,6754 69.25785 D,03/10/2026 05:30:06,13.31,723.50,12.69,715,717,716,733,713,705,717,697,704,720,712,737,743,696,713,729,715,718,713,723,715,720,717,709,733,739,720,737,726,736,741,725,717,722,728,697,728,724,716,722,749,745,721,730,737,710,742,728,714,721,717,732,749,709,728,729,708,705,753,727,718,709,727,750,726,733,721,719,740,723,724,734,746,736,698,729,725,720,753,721,740,726,726,728,716,727,741,718,715,709,728,721,721,731,723,709,723,705,723,706,712,705,726,715,704,723,721,733,721,724,734,730,711,712,724,738,704,717,717,714,716,733,732,713,724,715,742,706,723,715,741,729,712,725,722,710,731,732,724,718,744,717,736,715,728,722,718,722,720,713,721,706,733,756,728,736,731,745,733,705,711,707,730,731,730,722,732,717,731,729,708,724,723,744,704,737,721,723,720,718,720,705,740,722,700,742,722,729,718,707,725,705,732,720,728,720,714,730,728,737,736,734,722,723,741,723,745,737,712,725,721,724,716,718,744,725,724,730,721,731,722,720,720,717,744,704,766,750,725,726,744,728,723,718,712,725,738,721,720,720,714,709,721,737,708,704,717,730,722,747,725,727,728,713,740,577 69.25787 S,03/10/2026 05:30:09,13.31,565.22,3.60,768,757,780,772,811,864,925,1096,1315,1701,2237,2920,3816,4901,6129,7519,8983,10413,11844,13106,14188,15023,15661,16026,16282,16353,16384,16357,16288,16259,16280,16347,16543,16794,17120,17593,18148,18770,19490,20301,21126,22032,22973,23796,24661,25373,25975,26446,26700,26784,26637,26307,25808,25178,24469,23701,22861,22006,21195,20408,19697,19021,18390,17879,17472,17100,16821,16613,16456,16395,16372,16384,16521,16669,16871,17156,17389,17741,18119,18437,18826,19142,19448,19723,19892,20012,20045,19953,19785,19534,19235,18800,18398,17897,17404,16903,16410,15965,15531,15130,14848,14518,14251,14071,13922,13836,13805,13816,13871,13992,14112,14326,14571,14784,15112,15424,15754,16105,16488,16864,17285,17661,18037,18449,18800,19163,19490,19751,20042,20268,20403,20513,20527,20497,20422,20288,20104,19826,19506,19142,18781,18348,17938,17497,17026,16586,16156,15753,15350,14958,14616,14267,13947,13679,13384,13105,12851,12633,12388,12197,12029,11826,11694,11534,11412,11307,11217,11134,11081,10993,11000,10986,10934,10949,10924,10976,10977,11006,11040,11106,11169,11212,11254,11267,11330,11418,11402,11482,11498,11491,11531,11550,11573,11537,11525,11482,11472,11389,11340,11258,11161,11044,10990,10873,10792,10677,10533,10354,10130,9912,9712,9549,9349,9224,9106,8955,8854,8747,8693,8659,8595,8505,8317,8140,8020,7879,7780,7669,7548,7484,7453,7402,7379,7280,7259,7245,7301,7319,7357,7260,7149,7105,7107,7217,7282,7320,7285,7169,7076,7014,7004,6990,7034,7011,7021,6760 69.25791 S,03/10/2026 05:30:10,13.31,563.56,3.00,778,753,786,801,780,849,954,1104,1316,1677,2220,2938,3827,4911,6190,7582,9029,10512,11904,13185,14296,15110,15753,16180,16368,16496,16512,16442,16426,16351,16392,16477,16654,16881,17254,17689,18232,18922,19598,20435,21282,22139,23136,23944,24771,25544,26137,26602,26859,26964,26813,26481,25987,25352,24649,23819,22996,22161,21316,20561,19808,19129,18550,18013,17550,17207,16898,16697,16572,16471,16459,16494,16616,16788,16985,17261,17555,17840,18213,18593,18930,19286,19590,19821,20008,20173,20163,20075,19929,19657,19376,18977,18518,18027,17509,17006,16520,16051,15641,15242,14892,14632,14357,14142,14039,13926,13883,13901,13939,14057,14224,14385,14651,14904,15175,15531,15852,16210,16590,16969,17388,17765,18174,18561,18921,19256,19604,19940,20150,20388,20548,20588,20681,20624,20548,20435,20215,19965,19635,19276,18907,18474,18015,17602,17145,16685,16274,15831,15447,15060,14709,14337,14066,13760,13464,13189,12921,12694,12493,12285,12117,11915,11741,11612,11485,11351,11307,11188,11133,11091,11030,11026,11035,11008,11013,11018,11062,11065,11119,11162,11232,11270,11277,11343,11398,11468,11504,11511,11616,11586,11576,11623,11601,11584,11613,11553,11512,11473,11397,11294,11242,11138,11036,10965,10826,10763,10594,10408,10216,9960,9771,9629,9425,9269,9162,9003,8922,8808,8713,8704,8678,8542,8374,8221,8070,7959,7831,7688,7627,7564,7470,7446,7417,7344,7320,7274,7365,7400,7396,7311,7189,7141,7184,7224,7345,7366,7324,7209,7128,7038,7040,7046,7029,7074,7064,6792 69.25793 S,03/10/2026 05:30:10,13.31,562.78,1.79,744,774,788,798,834,848,949,1097,1313,1705,2229,2922,3820,4920,6179,7541,9028,10457,11899,13161,14243,15085,15718,16104,16324,16437,16452,16413,16365,16345,16365,16429,16616,16855,17191,17666,18221,18845,19563,20394,21215,22108,23056,23900,24736,25475,26098,26553,26784,26893,26726,26426,25953,25299,24584,23818,22965,22130,21285,20501,19769,19115,18513,17981,17528,17161,16878,16688,16506,16412,16427,16485,16603,16741,16954,17205,17495,17847,18167,18531,18923,19252,19547,19785,19991,20122,20109,20062,19892,19638,19333,18936,18488,17994,17490,16981,16494,16033,15606,15221,14882,14580,14316,14143,13987,13899,13872,13885,13938,14039,14189,14394,14606,14888,15159,15488,15822,16186,16558,16935,17362,17729,18139,18545,18861,19251,19566,19861,20149,20353,20489,20590,20621,20608,20498,20365,20193,19927,19589,19235,18876,18439,18021,17539,17090,16667,16213,15786,15411,15031,14666,14321,14011,13733,13437,13149,12921,12655,12452,12276,12074,11909,11735,11565,11471,11351,11265,11217,11130,11065,11027,10992,11009,10989,10980,11021,11024,11063,11105,11171,11225,11258,11274,11296,11373,11450,11463,11523,11544,11548,11568,11597,11584,11614,11538,11555,11495,11449,11366,11287,11236,11137,10999,10922,10838,10754,10558,10411,10176,9961,9768,9586,9401,9268,9109,9025,8901,8781,8739,8667,8644,8533,8352,8216,8073,7916,7822,7720,7600,7525,7480,7442,7414,7321,7277,7297,7332,7400,7381,7282,7168,7126,7144,7211,7334,7361,7328,7204,7076,7046,7029,7029,7065,7026,7037,6794 69.29951 D,03/10/2026 06:30:06,13.37,724.91,10.31,727,720,732,708,710,718,738,730,705,734,731,720,721,714,742,737,726,721,712,738,722,704,734,720,731,727,729,701,724,730,728,714,738,733,731,724,696,732,718,720,717,732,723,713,724,715,721,725,733,720,729,721,709,746,722,748,737,729,733,725,727,712,743,731,726,716,724,724,720,736,710,720,724,745,723,720,728,744,725,727,714,740,731,740,712,729,738,728,716,720,728,709,733,723,712,713,733,728,724,733,718,713,708,708,729,720,726,716,726,749,720,736,726,724,702,728,723,685,750,728,726,729,718,709,714,730,730,706,733,754,716,726,720,736,736,716,722,713,740,721,705,724,733,729,733,724,712,744,708,725,725,725,729,698,730,744,727,732,729,725,733,715,720,713,733,741,719,720,726,733,718,724,740,706,736,731,729,731,732,729,709,728,736,724,717,714,724,715,721,736,716,711,725,720,733,736,708,752,749,718,700,720,722,717,731,756,725,709,737,724,747,728,724,728,710,727,722,716,728,713,726,733,710,714,726,734,712,709,725,725,712,740,748,722,738,717,717,730,737,706,721,729,725,745,698,686,701,733,722,718,740,718,707,710,734,580 69.29954 S,03/10/2026 06:30:09,13.37,564.44,2.35,768,775,772,778,835,859,933,1093,1318,1702,2229,2920,3821,4916,6152,7569,9051,10492,11932,13213,14283,15152,15759,16163,16391,16495,16506,16466,16398,16370,16397,16479,16650,16896,17232,17714,18245,18890,19625,20421,21280,22167,23093,23960,24776,25539,26179,26597,26852,26946,26786,26482,25988,25345,24598,23860,23005,22191,21320,20523,19814,19132,18517,18035,17573,17211,16923,16680,16545,16475,16460,16507,16640,16762,16992,17244,17524,17841,18193,18584,18936,19256,19559,19827,19995,20144,20169,20077,19902,19658,19336,18945,18536,17979,17524,17000,16500,16073,15614,15219,14908,14602,14365,14190,13987,13953,13878,13893,13968,14061,14189,14403,14637,14889,15193,15526,15831,16232,16608,16977,17409,17766,18181,18570,18913,19280,19610,19901,20209,20364,20518,20631,20662,20657,20561,20427,20209,19980,19638,19276,18893,18464,18050,17585,17145,16709,16224,15837,15466,15036,14714,14369,14060,13772,13495,13183,12946,12715,12518,12285,12106,11912,11790,11605,11506,11367,11282,11201,11162,11073,11076,11032,11023,11028,11026,11034,11058,11067,11126,11194,11219,11269,11312,11349,11424,11468,11481,11530,11560,11553,11606,11630,11629,11637,11606,11577,11545,11478,11412,11341,11225,11137,11012,10952,10875,10752,10596,10447,10200,9976,9801,9591,9408,9306,9145,9026,8914,8804,8775,8725,8680,8576,8393,8224,8101,7947,7821,7730,7625,7579,7535,7450,7427,7320,7282,7310,7338,7402,7417,7305,7213,7153,7174,7271,7329,7377,7345,7232,7116,7074,7040,7029,7088,7087,7054,6821 69.29957 S,03/10/2026 06:30:10,13.37,563.11,1.83,789,766,793,801,804,878,930,1069,1346,1691,2215,2941,3811,4920,6188,7543,9037,10492,11902,13217,14257,15121,15741,16136,16363,16478,16458,16439,16399,16327,16391,16485,16614,16889,17225,17668,18248,18858,19578,20403,21233,22097,23077,23908,24744,25501,26091,26575,26844,26886,26790,26445,25939,25320,24582,23797,22991,22144,21301,20548,19786,19134,18508,17976,17565,17201,16864,16693,16544,16441,16476,16478,16605,16781,16974,17250,17529,17829,18197,18562,18913,19282,19547,19788,20046,20142,20147,20104,19890,19640,19355,18925,18481,17998,17509,17012,16497,16063,15644,15237,14891,14613,14345,14148,14005,13905,13878,13905,13953,14054,14227,14402,14641,14898,15189,15541,15822,16207,16582,16987,17383,17800,18176,18556,18908,19279,19599,19904,20165,20407,20545,20608,20674,20625,20534,20428,20218,19965,19649,19276,18929,18465,18042,17585,17115,16665,16235,15858,15446,15063,14721,14348,14064,13741,13483,13201,12918,12725,12490,12295,12124,11904,11756,11627,11480,11374,11299,11211,11150,11067,11048,11037,11037,11021,11038,11018,11030,11118,11124,11179,11246,11261,11299,11360,11401,11461,11500,11547,11571,11581,11608,11652,11613,11623,11617,11573,11560,11494,11392,11341,11264,11124,11055,10954,10826,10762,10602,10419,10227,9986,9779,9618,9409,9291,9157,9021,8905,8814,8741,8726,8672,8537,8395,8218,8089,7976,7800,7716,7628,7514,7504,7453,7404,7372,7285,7324,7353,7413,7410,7333,7192,7161,7205,7256,7336,7374,7331,7248,7120,7076,7056,7058,7050,7093,7073,6792 69.29959 S,03/10/2026 06:30:13,13.37,561.89,3.98,779,768,775,787,807,849,955,1094,1298,1701,2208,2933,3799,4888,6131,7517,8958,10413,11824,13081,14182,15072,15614,16028,16253,16346,16375,16343,16283,16266,16269,16375,16526,16730,17140,17584,18097,18766,19451,20271,21141,22000,22946,23800,24594,25372,25973,26418,26689,26754,26612,26320,25779,25182,24484,23676,22838,22041,21161,20409,19695,18990,18409,17891,17414,17100,16793,16596,16465,16355,16365,16434,16552,16684,16904,17158,17401,17758,18088,18489,18864,19155,19479,19733,19921,20061,20046,19973,19818,19556,19269,18857,18426,17921,17436,16921,16448,15993,15533,15179,14838,14539,14322,14088,13945,13866,13828,13849,13921,13993,14153,14332,14550,14845,15152,15435,15784,16125,16514,16912,17283,17705,18095,18461,18862,19227,19528,19821,20073,20300,20430,20537,20585,20566,20457,20328,20160,19867,19553,19204,18786,18401,17971,17497,17072,16617,16181,15757,15373,15004,14659,14279,14016,13709,13419,13160,12869,12645,12457,12253,12064,11878,11740,11566,11453,11329,11261,11175,11093,11048,11016,10991,10985,10977,10980,11006,11012,11051,11106,11141,11192,11257,11264,11320,11395,11404,11466,11517,11537,11571,11592,11601,11614,11578,11542,11560,11507,11449,11381,11286,11207,11096,10990,10930,10825,10717,10587,10402,10195,9976,9741,9573,9399,9261,9135,9038,8892,8816,8745,8684,8654,8528,8361,8224,8049,7919,7826,7670,7610,7547,7465,7429,7416,7313,7268,7294,7319,7405,7372,7288,7173,7098,7153,7225,7319,7353,7308,7188,7116,7055,7009,7045,7035,7061,7047,6777 69.34118 D,03/10/2026 07:30:06,13.37,725.04,12.54,757,715,734,713,730,741,697,724,729,732,721,704,728,734,725,719,717,731,741,732,736,723,736,724,701,737,714,722,730,723,714,723,697,734,742,753,727,733,708,725,730,712,713,730,740,713,741,720,730,720,738,725,729,713,745,695,717,717,723,739,713,720,737,712,744,728,725,744,736,736,727,712,724,699,704,718,730,738,712,721,741,721,733,709,733,729,716,732,737,700,722,723,720,723,723,746,717,728,738,717,744,723,735,714,730,724,729,732,714,711,701,721,708,714,734,722,723,722,737,732,707,713,745,721,734,717,717,708,706,727,725,701,730,713,728,713,728,696,724,717,739,743,705,700,724,725,716,716,717,744,720,712,736,731,733,705,724,718,721,733,727,710,714,704,712,752,720,723,728,708,726,738,727,717,713,744,700,715,726,715,732,733,722,724,733,735,723,716,741,724,722,717,717,708,737,725,748,731,717,710,723,717,739,713,716,712,710,741,717,741,714,729,735,710,733,720,734,728,728,724,730,717,743,725,727,732,731,731,726,717,722,712,732,717,725,709,724,733,720,721,729,722,728,721,706,748,719,733,723,726,740,714,729,706,741,585 69.34120 S,03/10/2026 07:30:12,13.44,563.89,1.45,758,780,773,789,815,861,939,1079,1333,1690,2244,2938,3844,4922,6193,7618,9073,10522,11963,13228,14324,15192,15796,16202,16436,16524,16526,16484,16451,16393,16410,16500,16669,16915,17259,17733,18256,18936,19645,20448,21290,22184,23146,23989,24788,25571,26205,26619,26899,26968,26832,26540,26023,25358,24672,23868,23015,22193,21348,20569,19833,19144,18550,18046,17574,17236,16941,16720,16555,16453,16476,16546,16638,16774,17025,17273,17559,17890,18222,18605,18973,19293,19601,19846,20037,20193,20177,20113,19947,19707,19381,19000,18525,18058,17552,17020,16548,16070,15639,15259,14915,14624,14369,14187,14011,13946,13910,13916,13984,14063,14229,14449,14647,14946,15217,15548,15888,16229,16611,17013,17400,17808,18190,18582,18951,19320,19643,19942,20216,20407,20560,20656,20714,20680,20589,20474,20254,19987,19711,19323,18903,18507,18093,17623,17169,16698,16288,15869,15469,15093,14736,14384,14081,13773,13527,13209,12951,12692,12525,12344,12120,11941,11793,11607,11555,11390,11313,11235,11175,11115,11052,11046,11049,11045,11048,11033,11054,11107,11163,11203,11232,11313,11329,11371,11424,11483,11517,11568,11595,11599,11613,11658,11649,11611,11629,11606,11558,11498,11457,11361,11265,11171,11041,10977,10864,10784,10627,10446,10248,10007,9771,9605,9453,9305,9166,9061,8936,8825,8737,8710,8678,8570,8396,8252,8085,7981,7851,7741,7636,7570,7520,7459,7457,7352,7320,7322,7354,7433,7398,7328,7192,7139,7204,7246,7349,7383,7350,7218,7134,7092,7057,7082,7090,7075,7093,6780 69.34124 S,03/10/2026 07:30:13,13.44,563.11,3.22,744,784,778,770,819,862,936,1084,1314,1716,2236,2913,3813,4908,6157,7555,9013,10455,11892,13137,14241,15076,15707,16071,16355,16419,16424,16422,16330,16329,16318,16392,16592,16793,17165,17641,18164,18790,19519,20345,21155,22080,23017,23844,24679,25429,26025,26476,26739,26824,26647,26349,25858,25232,24537,23739,22873,22061,21221,20448,19706,19049,18446,17901,17477,17122,16854,16621,16475,16392,16389,16445,16550,16686,16906,17184,17463,17761,18134,18496,18869,19191,19477,19730,19929,20085,20080,19996,19826,19579,19282,18879,18424,17916,17441,16950,16414,16002,15541,15175,14870,14537,14313,14109,13950,13881,13832,13859,13904,14005,14172,14349,14600,14849,15122,15463,15776,16161,16513,16934,17324,17712,18108,18492,18849,19209,19526,19831,20099,20302,20434,20557,20586,20566,20470,20318,20173,19894,19550,19210,18816,18413,18004,17504,17070,16624,16177,15766,15404,14995,14645,14319,13995,13705,13452,13150,12902,12638,12456,12256,12062,11866,11719,11576,11458,11348,11242,11186,11120,11022,11022,11002,10989,10987,10962,11004,11023,11058,11106,11144,11190,11264,11284,11306,11374,11440,11444,11517,11537,11536,11581,11560,11596,11572,11542,11530,11494,11443,11381,11296,11192,11114,11016,10894,10820,10713,10561,10404,10155,9989,9760,9563,9409,9250,9128,9004,8897,8793,8714,8663,8601,8530,8346,8192,8082,7920,7829,7688,7598,7532,7465,7432,7422,7331,7283,7296,7317,7357,7392,7280,7168,7147,7141,7247,7329,7331,7319,7187,7099,7043,7009,7046,7057,7048,7038,6782 69.34126 S,03/10/2026 07:30:13,13.44,565.00,4.66,770,797,802,761,822,865,923,1099,1329,1702,2231,2908,3835,4918,6141,7584,9037,10493,11938,13171,14262,15138,15761,16145,16372,16457,16461,16472,16412,16348,16385,16453,16657,16874,17210,17712,18224,18892,19611,20405,21245,22162,23092,23936,24744,25516,26140,26597,26819,26903,26782,26466,25986,25314,24615,23829,22968,22138,21289,20531,19810,19109,18510,18027,17555,17177,16904,16661,16534,16467,16435,16503,16625,16754,16985,17241,17516,17836,18204,18570,18937,19285,19589,19838,20012,20138,20164,20083,19902,19681,19353,18982,18522,18021,17537,17008,16500,16074,15626,15223,14928,14604,14353,14186,13993,13931,13885,13882,13979,14052,14200,14412,14614,14902,15209,15522,15851,16211,16600,16986,17405,17766,18187,18558,18909,19310,19591,19886,20189,20401,20524,20676,20704,20667,20578,20420,20233,19973,19637,19285,18908,18482,18086,17583,17153,16716,16259,15844,15459,15070,14716,14394,14078,13776,13517,13197,12955,12677,12509,12318,12108,11941,11773,11617,11533,11380,11310,11209,11176,11068,11077,11081,11045,11031,11020,11032,11098,11066,11147,11196,11228,11308,11322,11344,11426,11493,11496,11546,11597,11601,11624,11650,11634,11653,11587,11588,11558,11478,11428,11309,11256,11171,11050,10965,10860,10781,10610,10448,10212,10006,9808,9600,9445,9297,9149,9072,8916,8809,8772,8686,8676,8561,8388,8213,8074,7971,7842,7744,7606,7569,7523,7475,7447,7329,7296,7312,7346,7418,7423,7321,7208,7128,7166,7249,7363,7349,7355,7232,7116,7096,7040,7064,7064,7065,7083,6805 69.38285 D,03/10/2026 08:30:06,13.44,721.78,11.93,721,721,705,741,709,721,723,724,727,732,697,712,725,712,723,726,721,710,726,734,720,746,744,716,724,710,730,739,729,704,708,716,736,728,723,715,727,738,707,717,724,722,709,708,706,717,716,726,724,725,728,720,736,718,740,723,712,710,736,740,728,699,737,698,708,725,724,709,742,724,725,737,714,696,704,725,710,741,728,712,737,733,696,720,741,709,728,720,713,725,717,731,717,724,742,705,729,732,732,714,712,741,719,721,749,722,704,734,724,704,725,720,737,713,707,722,717,717,716,726,733,733,746,722,707,732,707,714,735,734,727,721,732,728,725,727,721,700,726,729,728,694,713,713,728,716,694,736,729,710,715,702,728,720,700,725,721,713,713,718,730,715,714,706,726,720,718,714,736,738,709,733,712,720,720,697,700,717,722,716,729,733,709,725,717,711,729,706,709,716,728,740,716,718,737,730,721,739,712,714,733,714,721,727,713,722,716,732,730,727,718,720,710,741,721,739,718,720,731,725,741,722,723,737,732,720,726,715,727,718,736,699,728,737,729,720,716,728,736,738,741,720,720,718,716,709,741,721,722,713,698,693,710,712,733,589 69.38288 S,03/10/2026 08:30:09,13.44,564.22,2.59,773,769,808,795,810,852,946,1065,1340,1713,2232,2958,3861,4945,6238,7566,9088,10554,11992,13285,14332,15215,15825,16211,16429,16537,16533,16498,16428,16417,16427,16502,16667,16897,17257,17705,18252,18916,19628,20435,21290,22157,23146,23984,24786,25579,26157,26623,26884,26947,26811,26526,25971,25376,24636,23861,23017,22181,21357,20573,19835,19155,18557,17989,17570,17225,16916,16717,16570,16492,16474,16517,16613,16785,17004,17248,17554,17860,18222,18615,18935,19285,19596,19834,20077,20183,20194,20097,19925,19689,19385,18962,18544,18027,17533,17043,16557,16089,15637,15269,14921,14649,14393,14196,14026,13964,13902,13931,13981,14093,14244,14427,14671,14925,15202,15540,15876,16260,16632,17012,17410,17831,18208,18596,18941,19320,19649,19938,20208,20446,20590,20673,20728,20689,20613,20454,20240,20003,19687,19313,18941,18531,18072,17614,17169,16717,16273,15893,15459,15080,14741,14369,14092,13765,13497,13231,12953,12732,12491,12314,12153,11929,11787,11611,11526,11392,11309,11242,11152,11114,11072,11046,11060,11038,11020,11044,11075,11109,11147,11181,11237,11304,11294,11389,11429,11457,11536,11558,11581,11600,11642,11676,11625,11658,11605,11592,11573,11486,11456,11333,11285,11144,11057,10987,10848,10769,10619,10436,10236,10001,9775,9613,9429,9296,9184,9035,8955,8841,8747,8714,8686,8567,8406,8230,8086,7960,7848,7724,7641,7547,7486,7473,7441,7349,7313,7298,7362,7400,7415,7338,7220,7137,7200,7259,7340,7393,7324,7238,7137,7076,7077,7082,7073,7081,7072,6788 69.38292 S,03/10/2026 08:30:10,13.44,562.33,1.41,768,781,763,782,809,853,947,1081,1345,1716,2253,2929,3853,4941,6208,7607,9082,10568,11982,13242,14369,15176,15825,16199,16425,16538,16520,16468,16440,16400,16404,16502,16649,16899,17264,17702,18219,18921,19613,20429,21281,22148,23117,23951,24762,25545,26141,26570,26859,26918,26804,26514,25971,25352,24653,23848,23027,22184,21333,20562,19829,19148,18560,18045,17537,17196,16886,16707,16569,16456,16465,16529,16633,16794,17004,17251,17563,17869,18210,18597,18928,19291,19602,19830,20021,20177,20172,20135,19933,19682,19379,18963,18519,18045,17547,17019,16524,16086,15641,15264,14916,14628,14391,14162,14034,13932,13905,13930,13960,14082,14239,14433,14662,14917,15229,15553,15892,16241,16616,17016,17381,17776,18192,18561,18969,19309,19632,19969,20205,20410,20566,20645,20705,20696,20565,20459,20256,19993,19686,19289,18923,18521,18033,17615,17176,16693,16253,15866,15471,15077,14723,14349,14085,13789,13477,13216,12962,12702,12541,12283,12137,11914,11782,11627,11513,11389,11296,11214,11152,11101,11072,11028,11065,11038,11032,11027,11041,11120,11148,11202,11245,11300,11326,11388,11413,11470,11541,11554,11574,11613,11607,11649,11641,11624,11627,11581,11537,11492,11415,11362,11284,11139,11050,10971,10875,10765,10670,10440,10205,10014,9764,9627,9426,9285,9190,9034,8948,8837,8760,8728,8668,8589,8389,8248,8058,7956,7854,7696,7628,7550,7496,7493,7413,7366,7307,7298,7388,7409,7419,7340,7202,7140,7198,7270,7344,7382,7348,7224,7159,7059,7074,7085,7064,7101,7094,6803 69.38294 S,03/10/2026 08:30:10,13.44,563.33,2.74,773,749,803,796,800,872,933,1075,1320,1734,2222,2938,3861,4930,6216,7589,9064,10554,11957,13222,14346,15150,15825,16189,16431,16520,16497,16481,16442,16408,16406,16523,16633,16899,17278,17680,18231,18898,19604,20439,21265,22130,23122,23954,24770,25554,26132,26602,26873,26921,26781,26496,25933,25347,24619,23843,23021,22180,21305,20549,19802,19137,18546,18009,17572,17224,16917,16700,16551,16457,16478,16509,16595,16787,16955,17293,17560,17809,18231,18598,18930,19286,19590,19811,20040,20179,20162,20125,19921,19676,19394,18942,18532,18017,17498,17032,16541,16066,15643,15261,14905,14648,14369,14168,14029,13929,13893,13949,13956,14125,14235,14430,14662,14893,15219,15529,15870,16233,16641,17008,17395,17791,18183,18564,18964,19286,19624,19930,20187,20430,20533,20641,20721,20661,20593,20469,20242,19961,19664,19285,18901,18496,18085,17627,17161,16709,16272,15848,15465,15085,14732,14379,14091,13756,13482,13224,12955,12711,12503,12304,12136,11945,11770,11625,11501,11390,11330,11221,11180,11117,11053,11041,11052,11025,11049,11050,11045,11125,11132,11171,11269,11285,11330,11382,11415,11490,11520,11541,11592,11600,11601,11645,11636,11629,11638,11577,11547,11514,11405,11373,11259,11141,11069,10953,10863,10781,10616,10441,10232,10010,9776,9629,9437,9272,9181,9046,8932,8840,8736,8747,8681,8564,8410,8228,8093,7992,7828,7713,7640,7528,7521,7494,7425,7350,7318,7292,7350,7404,7418,7333,7194,7149,7212,7269,7336,7381,7329,7235,7118,7045,7073,7072,7081,7101,7077,6817 69.42453 D,03/10/2026 09:30:06,13.44,723.33,11.96,732,704,737,708,731,711,701,722,728,710,740,705,701,720,733,714,704,728,736,709,728,729,737,707,706,721,732,716,745,704,747,738,722,740,714,717,718,718,720,717,738,699,716,731,714,701,749,717,741,744,709,718,726,731,729,716,730,716,722,734,732,723,736,721,732,750,715,713,723,731,730,722,715,712,733,733,712,741,741,725,720,724,724,710,737,725,725,717,715,732,732,741,722,725,720,710,723,720,726,714,726,728,739,704,730,720,729,723,716,712,713,710,699,722,719,720,723,721,721,725,728,737,700,713,718,722,704,713,729,724,733,708,715,717,717,736,722,714,731,716,740,725,717,710,691,723,726,715,728,712,713,697,733,737,691,715,729,715,730,704,719,731,731,735,702,702,725,711,717,709,707,727,713,721,738,729,732,724,730,738,718,709,713,704,725,730,730,722,714,714,714,728,695,713,726,738,734,713,694,707,718,733,729,708,719,736,710,720,743,733,714,732,725,714,728,709,709,733,714,709,724,732,742,715,736,736,733,715,718,725,721,698,708,714,707,710,725,708,729,736,720,720,724,720,712,709,733,697,733,721,730,739,718,754,727,584 69.42455 S,03/10/2026 09:30:09,13.50,563.78,1.86,757,788,763,786,821,843,930,1080,1336,1726,2313,3009,3962,5080,6384,7828,9324,10820,12281,13567,14678,15514,16122,16504,16711,16773,16766,16736,16641,16614,16618,16669,16846,17058,17420,17854,18409,19057,19750,20572,21434,22317,23289,24138,24954,25707,26336,26784,27028,27114,26976,26648,26149,25492,24765,23980,23172,22319,21457,20687,19952,19266,18644,18137,17666,17313,17052,16769,16660,16557,16564,16634,16733,16854,17111,17341,17640,17957,18296,18710,19080,19369,19714,19971,20155,20288,20309,20199,20064,19781,19488,19072,18645,18133,17651,17114,16608,16173,15725,15340,15021,14714,14476,14253,14085,14019,13982,13997,14060,14171,14289,14518,14739,14999,15307,15610,15971,16338,16699,17081,17489,17888,18290,18676,19054,19416,19753,20053,20308,20527,20654,20776,20821,20789,20700,20546,20365,20073,19757,19417,19021,18601,18172,17691,17245,16781,16350,15936,15542,15166,14824,14443,14147,13871,13550,13291,13027,12768,12586,12345,12163,11989,11837,11709,11577,11442,11355,11272,11210,11154,11130,11101,11096,11123,11069,11102,11107,11150,11227,11246,11316,11346,11383,11415,11474,11542,11555,11609,11625,11665,11684,11686,11689,11693,11665,11669,11581,11527,11492,11394,11300,11210,11104,11010,10938,10816,10673,10475,10251,10041,9840,9651,9504,9336,9202,9079,8968,8880,8810,8746,8734,8629,8421,8259,8123,7996,7893,7765,7677,7586,7531,7509,7472,7381,7343,7334,7401,7446,7445,7341,7240,7198,7208,7296,7369,7422,7382,7246,7171,7122,7073,7089,7112,7112,7090,6846 69.42458 S,03/10/2026 09:30:13,13.50,560.78,2.59,753,758,804,787,804,872,929,1092,1353,1722,2269,3020,3925,5052,6323,7735,9241,10724,12178,13448,14517,15371,15985,16341,16567,16631,16609,16587,16529,16445,16473,16538,16678,16945,17265,17718,18272,18904,19614,20418,21242,22138,23112,23908,24761,25539,26131,26584,26813,26892,26779,26449,25933,25309,24587,23816,22975,22135,21281,20546,19773,19112,18523,17965,17567,17180,16862,16710,16523,16449,16451,16525,16613,16774,16968,17259,17536,17834,18216,18586,18925,19294,19590,19804,20041,20151,20183,20116,19911,19701,19396,18962,18521,18017,17515,17034,16513,16074,15659,15249,14921,14660,14333,14189,14003,13922,13885,13922,13968,14078,14221,14420,14668,14918,15181,15546,15875,16243,16621,16962,17404,17795,18184,18576,18932,19297,19622,19910,20184,20395,20550,20640,20702,20653,20576,20449,20197,19971,19661,19286,18902,18498,18064,17619,17165,16712,16251,15845,15475,15075,14704,14402,14089,13757,13509,13201,12969,12725,12469,12305,12153,11936,11770,11619,11497,11393,11294,11202,11169,11092,11063,11048,11034,11034,11058,11020,11060,11098,11158,11204,11234,11300,11327,11392,11432,11502,11524,11552,11616,11600,11627,11690,11626,11658,11637,11568,11577,11500,11424,11357,11262,11188,11064,10955,10876,10820,10608,10457,10242,9997,9818,9596,9430,9300,9187,9053,8940,8844,8762,8746,8680,8581,8409,8210,8114,7965,7841,7739,7620,7550,7515,7479,7420,7383,7296,7316,7373,7408,7418,7329,7202,7168,7195,7239,7363,7369,7323,7250,7125,7080,7067,7054,7094,7077,7076,6813 69.42461 S,03/10/2026 09:30:13,13.50,560.22,2.33,772,784,785,816,824,842,967,1088,1330,1747,2281,3000,3940,5067,6331,7764,9231,10740,12180,13449,14555,15408,16017,16377,16601,16664,16678,16586,16528,16503,16483,16545,16736,16937,17309,17746,18269,18934,19654,20422,21313,22159,23117,23973,24789,25557,26190,26592,26862,26944,26812,26483,26001,25326,24642,23865,23012,22185,21321,20563,19829,19104,18532,18018,17556,17206,16921,16677,16554,16483,16486,16522,16640,16780,17000,17287,17561,17880,18228,18632,18970,19296,19626,19859,20053,20192,20220,20120,19955,19693,19400,18996,18528,18041,17559,17035,16555,16119,15651,15296,14942,14633,14397,14229,14026,13979,13922,13904,13988,14073,14244,14438,14677,14939,15217,15559,15892,16252,16619,17051,17431,17787,18222,18574,18967,19351,19626,19945,20219,20411,20585,20645,20725,20678,20595,20483,20264,20018,19693,19335,18948,18517,18104,17610,17180,16729,16269,15893,15472,15077,14745,14389,14107,13794,13505,13249,12986,12715,12514,12340,12129,11953,11780,11636,11557,11400,11316,11246,11176,11133,11072,11048,11074,11049,11053,11058,11064,11107,11164,11205,11245,11355,11350,11379,11440,11500,11556,11584,11605,11618,11621,11669,11652,11641,11635,11600,11556,11502,11456,11369,11261,11168,11067,10973,10912,10805,10644,10458,10238,10009,9798,9616,9460,9288,9186,9101,8936,8854,8781,8720,8689,8595,8410,8241,8117,7964,7851,7733,7633,7543,7493,7468,7449,7344,7337,7362,7369,7436,7414,7341,7218,7150,7195,7271,7358,7394,7346,7254,7150,7100,7058,7100,7099,7085,7084,6814 69.46618 D,03/10/2026 10:30:06,13.50,720.87,11.97,744,726,725,711,728,712,729,721,734,694,734,700,720,737,736,734,737,700,732,733,701,705,713,706,721,712,727,722,742,723,737,725,728,721,721,713,721,721,718,732,724,713,720,714,716,739,717,734,730,709,713,718,725,717,731,723,713,713,707,721,700,724,725,717,721,728,708,718,711,728,726,741,744,724,709,710,744,700,734,701,723,731,710,709,705,728,735,702,716,712,721,729,693,725,729,709,737,706,725,736,720,712,729,745,709,716,714,708,732,726,728,704,711,721,717,708,712,721,725,708,717,704,729,710,708,741,717,712,706,714,734,693,714,717,722,715,721,731,720,722,731,698,694,729,733,709,734,710,698,725,705,733,729,713,713,717,724,720,708,755,722,727,748,694,721,715,748,711,712,718,697,717,706,722,729,736,717,718,726,709,704,710,720,733,722,725,706,728,729,700,713,738,702,715,721,744,718,723,732,714,731,742,720,713,737,725,726,721,712,721,712,720,738,727,741,731,709,739,745,716,731,714,705,726,741,732,726,720,718,727,715,705,713,713,722,706,714,728,730,744,704,712,716,718,712,713,709,713,721,728,721,704,708,715,753,569 69.46622 S,03/10/2026 10:30:12,13.50,563.89,2.71,761,786,778,801,810,834,944,1109,1370,1726,2321,3020,3969,5129,6392,7880,9393,10867,12370,13612,14728,15578,16197,16601,16800,16880,16826,16805,16697,16657,16685,16711,16877,17105,17448,17932,18421,19076,19803,20620,21459,22346,23324,24169,24989,25715,26371,26798,27058,27170,27014,26666,26167,25522,24779,24037,23165,22345,21460,20707,19943,19274,18667,18122,17678,17321,17037,16807,16647,16584,16585,16593,16736,16870,17120,17386,17633,17977,18309,18720,19064,19386,19686,19948,20145,20273,20289,20204,20039,19791,19483,19085,18645,18101,17616,17107,16589,16183,15717,15313,15003,14696,14444,14266,14101,13999,13981,13978,14029,14178,14299,14499,14724,14976,15286,15598,15950,16313,16688,17104,17508,17840,18262,18669,19034,19390,19713,20031,20286,20512,20651,20753,20801,20746,20665,20525,20356,20116,19761,19402,19031,18581,18187,17682,17225,16822,16343,15912,15520,15158,14801,14434,14146,13835,13568,13251,13008,12769,12529,12372,12176,11981,11835,11675,11559,11454,11341,11270,11226,11133,11142,11101,11088,11098,11064,11066,11113,11148,11185,11240,11272,11350,11392,11408,11456,11529,11574,11572,11624,11654,11671,11685,11662,11683,11677,11644,11610,11524,11491,11390,11283,11206,11109,11022,10898,10806,10676,10469,10262,10048,9831,9652,9488,9344,9186,9100,8971,8851,8792,8770,8715,8590,8424,8264,8124,7974,7885,7738,7648,7598,7541,7499,7474,7383,7312,7336,7386,7407,7446,7372,7213,7182,7237,7292,7384,7406,7386,7258,7150,7099,7087,7078,7112,7108,7076,6827 69.46625 S,03/10/2026 10:30:13,13.56,562.56,1.51,780,760,762,801,822,846,962,1125,1361,1752,2309,3021,3980,5109,6414,7868,9369,10889,12318,13611,14727,15571,16177,16571,16783,16866,16832,16755,16688,16642,16628,16684,16878,17080,17434,17900,18433,19078,19797,20609,21456,22337,23305,24142,24968,25745,26361,26778,27058,27136,26986,26675,26163,25536,24817,24019,23165,22301,21448,20700,19933,19245,18647,18166,17653,17297,17011,16785,16670,16565,16562,16633,16717,16885,17102,17377,17658,17961,18305,18696,19065,19395,19709,19977,20131,20297,20301,20201,20060,19789,19468,19055,18634,18133,17646,17100,16640,16182,15733,15336,15024,14698,14454,14245,14083,14054,13969,13990,14060,14135,14296,14489,14737,14973,15290,15626,15968,16304,16707,17108,17492,17887,18326,18668,19041,19399,19726,20027,20288,20521,20646,20772,20812,20758,20700,20538,20337,20093,19740,19413,19016,18579,18158,17699,17274,16779,16337,15944,15539,15149,14800,14452,14153,13835,13552,13278,13042,12779,12569,12356,12166,11987,11833,11677,11579,11458,11329,11304,11201,11136,11115,11094,11100,11083,11080,11115,11123,11139,11200,11233,11281,11352,11374,11414,11465,11535,11556,11613,11618,11644,11677,11681,11689,11692,11658,11681,11577,11544,11488,11387,11300,11209,11090,11020,10913,10808,10681,10501,10250,10059,9837,9646,9536,9329,9216,9097,8985,8855,8786,8750,8710,8596,8438,8277,8156,7980,7878,7773,7653,7588,7514,7485,7484,7378,7342,7342,7390,7435,7437,7356,7221,7194,7213,7288,7381,7417,7387,7233,7168,7120,7077,7106,7106,7080,7116,6829 69.46627 S,03/10/2026 10:30:13,13.56,561.56,8.16,784,765,792,797,817,884,938,1079,1364,1754,2297,3066,3951,5101,6422,7830,9366,10866,12307,13607,14699,15521,16150,16545,16733,16824,16795,16723,16693,16618,16602,16720,16821,17085,17434,17861,18422,19050,19744,20574,21426,22280,23255,24089,24923,25707,26309,26757,27022,27087,26947,26622,26089,25475,24762,23937,23125,22291,21408,20658,19901,19237,18634,18077,17644,17280,16978,16795,16626,16546,16557,16610,16682,16876,17073,17317,17635,17964,18297,18688,19028,19391,19689,19940,20140,20250,20255,20186,20011,19753,19473,19034,18604,18126,17609,17110,16614,16131,15704,15315,14964,14697,14417,14245,14096,13959,13968,13977,14022,14155,14302,14468,14724,14969,15277,15612,15922,16264,16696,17083,17456,17853,18248,18644,19019,19351,19720,20008,20237,20499,20614,20739,20777,20726,20649,20499,20319,20055,19737,19366,19009,18577,18120,17696,17228,16769,16335,15906,15516,15142,14758,14397,14140,13852,13536,13256,12997,12766,12557,12328,12164,11970,11809,11665,11536,11403,11351,11244,11217,11148,11101,11105,11093,11040,11078,11085,11086,11153,11169,11242,11314,11316,11354,11414,11451,11536,11568,11575,11644,11626,11656,11672,11681,11657,11675,11613,11604,11565,11450,11381,11296,11173,11108,11000,10900,10822,10670,10471,10265,10033,9822,9655,9449,9320,9203,9088,8968,8846,8776,8757,8714,8565,8427,8269,8128,8002,7854,7749,7657,7582,7540,7510,7454,7390,7327,7329,7408,7419,7421,7338,7217,7169,7200,7269,7368,7419,7357,7248,7150,7058,7100,7075,7083,7130,7085,6810 69.50786 D,03/10/2026 11:30:06,13.56,723.40,12.83,725,720,717,713,710,720,728,728,736,705,718,716,705,749,715,720,732,707,709,713,721,714,711,724,733,730,725,730,737,730,730,713,710,720,722,696,722,714,730,717,744,737,728,719,736,721,732,723,722,721,741,706,724,699,737,748,712,728,715,736,733,713,732,740,714,714,736,726,733,717,729,729,753,720,720,736,744,746,713,701,736,753,722,718,728,717,747,701,720,693,718,734,718,717,716,714,747,734,705,709,723,714,729,707,729,725,708,736,720,692,741,720,718,717,732,710,728,704,712,718,722,732,714,708,729,731,732,712,715,702,721,724,697,728,717,729,731,724,717,744,733,710,713,717,734,712,715,730,722,725,723,718,695,718,726,727,728,737,708,724,728,747,720,688,725,721,728,726,722,713,724,748,753,720,708,728,734,725,720,745,728,717,736,749,708,720,726,704,743,733,738,721,713,732,721,726,716,728,726,717,695,713,739,737,720,722,740,736,725,717,749,737,725,705,734,724,702,741,740,715,712,729,735,724,729,746,715,730,739,720,724,727,738,715,746,736,720,737,724,702,734,718,713,720,710,714,724,742,747,721,726,730,712,705,735,581 69.50788 S,03/10/2026 11:30:09,13.50,563.78,2.11,763,789,753,797,822,856,969,1081,1387,1777,2300,3045,3992,5122,6440,7902,9392,10902,12386,13680,14777,15654,16248,16653,16862,16919,16897,16869,16780,16720,16701,16804,16953,17178,17522,18010,18505,19195,19917,20712,21603,22457,23443,24282,25109,25888,26477,26946,27206,27267,27139,26822,26310,25655,24946,24118,23285,22447,21558,20802,20071,19365,18755,18253,17765,17376,17131,16909,16726,16648,16656,16699,16805,16951,17193,17425,17746,18057,18399,18805,19151,19471,19785,20048,20221,20368,20398,20317,20140,19886,19592,19182,18720,18217,17708,17192,16708,16238,15790,15416,15091,14780,14502,14325,14145,14058,14034,14042,14112,14187,14375,14553,14766,15056,15349,15680,16038,16376,16750,17170,17548,17960,18383,18793,19104,19480,19816,20118,20375,20585,20746,20826,20914,20849,20773,20627,20438,20165,19841,19477,19074,18674,18232,17756,17324,16853,16397,16013,15587,15219,14849,14491,14193,13899,13627,13317,13063,12802,12629,12409,12213,12057,11867,11696,11623,11481,11388,11307,11258,11197,11166,11138,11101,11110,11122,11122,11164,11176,11225,11284,11325,11379,11404,11452,11507,11554,11613,11658,11679,11689,11723,11721,11712,11722,11701,11681,11634,11571,11536,11427,11353,11233,11113,11072,10945,10855,10713,10506,10315,10057,9873,9668,9510,9368,9220,9121,8989,8889,8824,8783,8744,8621,8448,8298,8154,8013,7918,7770,7686,7640,7557,7514,7478,7401,7353,7351,7401,7454,7470,7384,7251,7197,7230,7330,7392,7405,7424,7268,7173,7127,7089,7133,7113,7115,7127,6838 69.50792 S,03/10/2026 11:30:10,13.50,562.44,1.74,768,792,788,789,840,861,969,1092,1349,1756,2292,3057,3993,5107,6435,7888,9384,10875,12392,13637,14778,15610,16202,16622,16810,16896,16880,16798,16769,16689,16676,16785,16917,17189,17526,17961,18498,19174,19874,20675,21568,22427,23392,24227,25066,25851,26436,26905,27176,27230,27083,26798,26262,25633,24921,24093,23249,22412,21533,20749,20013,19350,18759,18200,17741,17391,17097,16864,16729,16616,16621,16685,16766,16937,17180,17414,17709,18019,18382,18789,19108,19448,19770,20036,20228,20356,20349,20295,20125,19843,19566,19160,18696,18201,17696,17152,16694,16213,15756,15413,15041,14779,14502,14292,14157,14053,14015,14054,14099,14179,14358,14533,14765,15064,15315,15668,16033,16360,16737,17160,17548,17958,18358,18713,19104,19468,19802,20101,20329,20573,20750,20789,20877,20841,20731,20609,20412,20139,19833,19474,19070,18645,18213,17746,17292,16836,16411,16009,15558,15198,14834,14468,14198,13861,13565,13312,13070,12787,12594,12411,12225,12029,11856,11722,11605,11448,11409,11292,11246,11193,11139,11127,11142,11099,11113,11140,11126,11151,11234,11257,11312,11373,11386,11505,11479,11538,11606,11617,11659,11676,11677,11732,11733,11708,11692,11673,11616,11600,11514,11398,11348,11220,11123,11025,10920,10832,10682,10501,10296,10071,9824,9691,9513,9341,9237,9122,8986,8899,8786,8769,8739,8617,8446,8266,8129,8009,7913,7761,7682,7602,7529,7518,7485,7387,7355,7348,7435,7477,7444,7365,7222,7172,7241,7306,7363,7444,7386,7258,7173,7115,7069,7109,7119,7106,7142,6814 69.50794 S,03/10/2026 11:30:13,13.50,560.33,2.35,754,771,788,776,805,870,962,1078,1360,1736,2299,2998,3954,5078,6381,7805,9305,10816,12257,13517,14625,15464,16088,16471,16683,16738,16736,16696,16617,16550,16570,16638,16812,16997,17377,17809,18348,19034,19720,20521,21388,22250,23249,24043,24869,25652,26259,26715,26952,27045,26901,26614,26048,25417,24725,23921,23092,22244,21385,20606,19897,19197,18602,18075,17624,17271,16957,16739,16613,16498,16525,16569,16672,16833,17079,17312,17592,17925,18262,18656,19003,19337,19637,19909,20122,20242,20263,20145,19997,19755,19445,19025,18562,18089,17590,17053,16585,16134,15687,15311,14970,14664,14418,14250,14070,13996,13952,13975,14019,14131,14273,14449,14674,14964,15242,15556,15925,16297,16665,17027,17411,17829,18232,18594,18971,19327,19659,19998,20214,20457,20619,20707,20745,20713,20622,20481,20301,20042,19707,19364,18952,18506,18137,17650,17214,16729,16293,15892,15478,15126,14759,14400,14112,13798,13500,13228,12978,12744,12520,12320,12146,11962,11800,11638,11533,11408,11331,11246,11188,11135,11102,11065,11105,11040,11040,11054,11094,11114,11165,11213,11273,11332,11369,11379,11445,11496,11565,11556,11625,11626,11633,11670,11687,11682,11641,11601,11585,11522,11441,11373,11285,11176,11077,10987,10901,10805,10661,10489,10267,10032,9823,9628,9478,9313,9191,9067,8953,8848,8774,8718,8720,8563,8413,8264,8093,7989,7874,7720,7645,7575,7515,7477,7469,7363,7331,7300,7373,7425,7421,7351,7216,7145,7193,7285,7349,7388,7376,7270,7156,7097,7057,7068,7068,7105,7108,6810 69.54953 D,03/10/2026 12:30:06,13.50,724.47,12.50,732,724,720,723,706,728,715,729,714,734,726,721,730,715,741,747,704,730,713,715,765,720,733,727,704,724,705,730,721,728,737,712,721,726,738,721,708,725,724,713,743,736,748,736,734,715,714,726,708,710,717,713,710,738,744,727,741,725,719,738,717,709,729,721,728,730,741,696,702,719,724,713,737,734,709,727,730,736,718,718,715,715,720,725,718,726,736,695,739,745,717,713,716,736,733,730,747,718,729,745,728,714,724,734,699,718,722,717,737,718,721,709,741,730,723,708,734,716,725,720,732,706,717,711,724,725,728,694,700,722,725,714,734,725,723,726,709,704,720,737,706,710,731,711,728,731,723,737,720,734,717,740,730,717,750,709,714,714,738,743,725,716,726,713,745,736,726,725,714,717,723,713,721,708,732,724,717,716,731,718,741,721,720,730,723,725,717,704,765,732,729,738,688,721,742,730,729,727,736,720,725,717,693,752,726,705,709,720,748,712,721,720,716,727,715,720,713,710,737,728,738,717,726,745,752,760,725,716,726,712,708,714,720,718,723,711,728,746,701,728,736,717,727,723,715,701,717,728,728,728,717,708,706,712,766,579 69.54955 S,03/10/2026 12:30:09,13.50,563.44,1.67,765,784,784,780,832,828,915,1115,1330,1745,2305,3042,3991,5122,6427,7918,9403,10921,12371,13671,14781,15626,16283,16610,16849,16923,16865,16852,16739,16679,16711,16768,16928,17159,17485,17944,18480,19152,19885,20661,21511,22422,23376,24225,25064,25837,26443,26899,27146,27244,27089,26757,26253,25629,24876,24120,23233,22425,21546,20753,20023,19326,18693,18238,17721,17365,17080,16843,16731,16636,16642,16693,16774,16922,17174,17429,17670,18017,18369,18746,19131,19465,19738,20035,20209,20347,20351,20276,20115,19837,19540,19141,18693,18192,17694,17155,16665,16231,15757,15374,15056,14738,14485,14293,14129,14062,14026,14011,14094,14193,14338,14549,14756,15029,15340,15644,16014,16373,16738,17133,17546,17917,18329,18722,19089,19447,19781,20083,20359,20594,20715,20819,20837,20830,20760,20581,20401,20156,19768,19458,19060,18630,18217,17739,17304,16824,16398,15980,15573,15192,14824,14478,14180,13869,13595,13280,13067,12800,12578,12379,12224,12023,11872,11697,11580,11483,11353,11293,11229,11166,11176,11111,11108,11138,11101,11106,11153,11177,11224,11265,11312,11361,11392,11442,11502,11546,11586,11649,11657,11670,11705,11699,11728,11729,11674,11670,11629,11564,11505,11430,11322,11220,11121,11040,10933,10827,10699,10541,10288,10056,9877,9664,9520,9356,9213,9096,8992,8890,8821,8787,8742,8630,8449,8265,8153,8002,7912,7768,7686,7607,7558,7492,7489,7409,7345,7336,7393,7460,7480,7334,7237,7192,7217,7317,7389,7404,7413,7307,7154,7134,7104,7082,7120,7132,7113,6865 69.54958 S,03/10/2026 12:30:13,13.50,561.22,2.73,774,769,768,797,801,858,970,1111,1352,1772,2323,3033,4006,5125,6425,7869,9356,10889,12326,13628,14755,15562,16192,16553,16758,16837,16844,16788,16695,16648,16641,16718,16886,17097,17469,17906,18457,19110,19809,20640,21487,22346,23338,24177,24993,25773,26387,26832,27106,27165,27003,26740,26187,25543,24845,23997,23185,22350,21480,20716,19975,19278,18689,18165,17669,17362,17053,16829,16710,16586,16621,16669,16745,16917,17141,17380,17690,18026,18340,18759,19109,19441,19761,20009,20203,20341,20327,20264,20107,19821,19548,19102,18650,18192,17677,17153,16657,16225,15759,15382,15049,14742,14497,14274,14138,14045,14014,14038,14067,14163,14362,14525,14742,15049,15346,15653,16013,16352,16729,17141,17516,17952,18303,18701,19110,19433,19771,20093,20337,20557,20699,20804,20840,20832,20726,20589,20423,20128,19822,19440,19029,18642,18199,17757,17325,16813,16399,15972,15576,15178,14837,14457,14200,13865,13577,13325,13061,12761,12597,12380,12208,12037,11854,11710,11621,11461,11372,11309,11228,11166,11139,11114,11132,11122,11101,11144,11100,11176,11228,11268,11349,11386,11398,11465,11507,11560,11605,11641,11682,11688,11717,11739,11750,11704,11719,11696,11591,11572,11520,11436,11356,11228,11100,11033,10929,10852,10712,10517,10306,10102,9846,9699,9512,9353,9276,9130,8993,8891,8834,8777,8733,8628,8460,8295,8148,8048,7906,7754,7694,7596,7521,7527,7488,7405,7378,7346,7411,7440,7463,7378,7245,7192,7270,7326,7384,7457,7393,7257,7195,7126,7110,7117,7119,7120,7136,6830 69.54961 S,03/10/2026 12:30:13,13.50,560.67,2.83,781,773,814,800,826,884,924,1117,1370,1738,2306,3034,3998,5120,6418,7847,9356,10860,12312,13600,14722,15546,16190,16537,16746,16861,16811,16780,16686,16622,16668,16706,16877,17120,17468,17889,18430,19084,19808,20626,21478,22334,23293,24156,25001,25745,26330,26827,27065,27151,27018,26668,26170,25553,24798,24007,23181,22312,21480,20694,19955,19280,18663,18121,17681,17333,17008,16834,16651,16618,16633,16626,16758,16890,17112,17400,17658,17992,18333,18733,19113,19428,19736,19986,20201,20344,20326,20271,20082,19848,19524,19117,18683,18162,17659,17146,16643,16213,15744,15359,15027,14735,14478,14289,14145,14017,13997,14034,14062,14180,14328,14527,14774,14993,15309,15629,15971,16337,16712,17116,17531,17931,18305,18693,19080,19414,19762,20049,20330,20555,20668,20781,20820,20777,20712,20565,20377,20115,19791,19406,19065,18617,18179,17740,17259,16809,16400,15942,15586,15161,14821,14472,14154,13832,13598,13288,13030,12795,12586,12368,12201,12010,11853,11736,11597,11485,11370,11300,11222,11189,11149,11140,11118,11108,11100,11114,11136,11177,11213,11249,11333,11354,11398,11425,11510,11542,11597,11605,11672,11674,11691,11746,11710,11737,11712,11657,11641,11558,11510,11421,11320,11257,11120,11024,10947,10851,10696,10522,10308,10070,9874,9676,9472,9357,9237,9089,8995,8877,8813,8764,8736,8610,8460,8258,8137,8018,7909,7762,7683,7577,7565,7509,7476,7404,7331,7377,7411,7477,7459,7369,7228,7194,7245,7293,7384,7427,7379,7301,7202,7126,7120,7097,7100,7122,7107,6888 69.59119 D,03/10/2026 13:30:06,13.50,724.18,11.80,708,729,720,706,726,711,740,727,728,745,718,737,725,717,725,712,725,691,718,736,749,718,740,712,717,710,718,726,725,730,741,707,736,716,718,746,714,706,724,722,718,734,721,726,721,724,729,729,733,716,726,713,736,705,740,725,727,706,721,730,728,737,748,733,716,739,713,716,730,721,725,741,741,716,748,708,708,727,736,729,717,722,723,727,726,710,717,722,713,715,713,744,700,720,732,723,746,738,736,715,737,733,722,701,737,698,717,732,721,711,722,710,713,692,702,710,734,706,725,729,722,716,728,722,694,710,723,729,740,722,723,718,768,728,694,715,716,729,717,712,746,728,734,717,705,726,722,720,713,730,728,705,713,726,748,740,720,733,733,721,712,697,732,727,726,739,728,729,718,733,717,728,720,709,730,727,725,705,718,728,715,714,746,720,708,715,713,724,710,737,714,718,733,739,738,708,713,714,726,717,715,737,745,737,725,707,718,706,732,732,717,744,733,736,732,724,717,728,712,739,725,730,738,736,734,742,729,724,733,721,741,727,751,730,739,721,716,740,732,723,705,718,734,711,724,720,737,722,706,720,717,701,732,724,749,570 69.59122 S,03/10/2026 13:30:12,13.56,563.22,1.72,762,806,785,794,829,849,957,1111,1349,1772,2341,3104,4059,5184,6520,8001,9496,11034,12526,13835,14929,15797,16424,16821,17033,17083,17098,17009,16961,16912,16891,16956,17142,17338,17709,18166,18691,19366,20092,20901,21769,22683,23652,24518,25376,26126,26770,27206,27467,27578,27428,27083,26586,25902,25199,24379,23501,22690,21780,20993,20262,19541,18932,18398,17939,17583,17261,17077,16909,16820,16791,16883,17012,17129,17374,17609,17897,18246,18593,18997,19350,19686,20000,20269,20461,20616,20592,20542,20365,20107,19765,19384,18933,18419,17903,17385,16893,16419,15974,15568,15243,14936,14674,14449,14311,14247,14193,14210,14292,14360,14526,14739,14935,15238,15515,15864,16209,16563,16949,17359,17749,18173,18562,18974,19353,19711,20008,20311,20644,20823,20983,21108,21105,21115,21008,20853,20677,20395,20069,19699,19326,18886,18453,17960,17518,17039,16593,16192,15782,15369,15033,14679,14341,14052,13764,13482,13241,12958,12769,12537,12349,12177,12024,11845,11770,11623,11515,11459,11348,11303,11289,11246,11261,11246,11245,11232,11287,11322,11368,11413,11445,11539,11512,11580,11620,11694,11753,11804,11793,11818,11830,11855,11889,11844,11833,11814,11788,11710,11644,11545,11485,11382,11249,11168,11074,10964,10833,10642,10422,10197,9989,9792,9610,9501,9334,9216,9094,8985,8935,8864,8843,8717,8537,8400,8236,8093,8010,7854,7787,7701,7661,7592,7555,7500,7436,7430,7479,7561,7535,7437,7345,7259,7317,7419,7486,7521,7512,7374,7256,7200,7183,7202,7189,7204,7211,6921 69.59125 S,03/10/2026 13:30:13,13.56,562.67,1.41,769,773,758,786,817,858,946,1100,1360,1786,2342,3066,4040,5157,6493,7977,9498,11024,12499,13822,14945,15782,16416,16787,17002,17068,17045,17000,16909,16883,16846,16929,17109,17320,17676,18149,18688,19362,20083,20887,21734,22641,23629,24493,25309,26070,26721,27158,27422,27513,27350,27047,26525,25865,25132,24339,23482,22636,21776,20998,20235,19521,18918,18384,17893,17570,17267,17037,16902,16808,16800,16868,16965,17117,17350,17625,17904,18209,18563,19008,19345,19663,20003,20252,20453,20601,20597,20501,20323,20070,19776,19337,18893,18385,17885,17361,16854,16396,15963,15556,15213,14877,14677,14472,14283,14230,14178,14201,14245,14331,14512,14682,14959,15204,15524,15830,16225,16560,16918,17325,17732,18133,18556,18918,19295,19685,20007,20335,20575,20847,20974,21038,21096,21088,20969,20810,20671,20369,20058,19676,19265,18876,18437,17964,17488,17022,16575,16172,15761,15349,14987,14627,14347,14048,13719,13449,13233,12946,12745,12522,12337,12178,12008,11847,11743,11577,11542,11431,11346,11294,11291,11241,11243,11253,11225,11258,11281,11283,11371,11386,11456,11508,11520,11609,11613,11676,11728,11784,11802,11811,11829,11842,11857,11851,11804,11805,11740,11688,11621,11547,11454,11356,11248,11165,11065,10952,10821,10631,10390,10189,9975,9770,9602,9433,9356,9207,9083,8982,8901,8861,8829,8718,8541,8382,8251,8082,7982,7829,7769,7701,7641,7592,7558,7485,7443,7443,7474,7552,7529,7450,7320,7263,7312,7372,7485,7506,7491,7350,7245,7196,7184,7211,7170,7170,7205,6917 69.59127 S,03/10/2026 13:30:13,13.56,562.33,1.80,774,745,801,788,809,881,938,1127,1374,1752,2326,3069,4022,5160,6514,7977,9503,11023,12471,13797,14899,15777,16396,16761,17015,17076,17049,16984,16906,16834,16825,16931,17053,17335,17663,18123,18686,19327,20048,20880,21709,22614,23608,24444,25317,26090,26677,27168,27415,27479,27381,27024,26523,25870,25108,24345,23485,22614,21765,20980,20201,19514,18913,18356,17918,17552,17211,17050,16889,16786,16807,16817,16962,17097,17339,17632,17884,18201,18592,18967,19312,19661,19965,20238,20437,20581,20571,20499,20321,20080,19772,19345,18920,18374,17864,17380,16840,16406,15926,15557,15202,14915,14660,14419,14292,14221,14176,14189,14224,14349,14486,14684,14937,15176,15486,15845,16161,16539,16944,17325,17712,18128,18533,18940,19310,19678,19995,20293,20574,20805,20912,21051,21106,21033,20983,20849,20630,20373,20036,19656,19288,18861,18412,17953,17478,17028,16609,16126,15752,15355,15019,14627,14339,14014,13733,13437,13189,12961,12749,12525,12354,12130,12013,11838,11704,11601,11520,11414,11372,11288,11242,11237,11250,11206,11237,11232,11261,11302,11334,11426,11467,11501,11529,11568,11631,11684,11727,11725,11787,11821,11827,11851,11837,11838,11829,11775,11781,11707,11633,11579,11441,11358,11269,11148,11051,10977,10804,10625,10420,10165,9959,9777,9593,9473,9309,9196,9116,8950,8905,8889,8812,8694,8566,8363,8237,8101,7998,7877,7746,7678,7648,7592,7542,7506,7411,7436,7509,7528,7522,7446,7310,7273,7312,7396,7482,7498,7459,7383,7241,7198,7194,7157,7182,7192,7200,6926 69.63286 D,03/10/2026 14:30:06,13.56,720.74,12.74,739,731,701,730,709,713,731,727,720,726,722,725,723,718,705,710,724,693,720,739,715,722,707,745,730,724,704,720,725,715,727,725,733,702,715,723,712,728,697,711,697,724,724,693,715,746,705,708,724,709,732,726,727,705,729,733,712,714,745,750,718,716,718,722,729,731,683,706,740,726,713,736,738,718,734,723,733,728,709,714,712,728,712,723,733,714,726,728,717,709,718,725,721,724,707,705,730,740,714,749,725,720,713,730,699,708,704,740,710,724,727,708,714,697,705,728,720,709,724,731,721,712,720,725,723,715,729,722,721,726,723,725,717,704,725,718,725,714,712,712,705,730,696,725,717,713,716,709,721,716,710,721,737,724,736,720,712,731,720,716,716,713,730,713,720,731,718,731,721,717,725,734,720,724,726,730,707,704,736,722,734,708,710,729,755,697,709,725,720,742,709,729,718,708,701,720,708,733,746,697,736,734,705,733,734,738,717,717,717,729,746,710,716,717,720,732,716,709,729,718,744,730,726,720,752,712,708,750,736,721,725,697,738,693,721,707,716,720,715,701,728,708,737,725,730,717,726,745,717,715,715,708,716,721,737,574 69.63288 S,03/10/2026 14:30:09,13.50,563.78,2.11,781,794,785,782,839,854,941,1097,1353,1756,2308,3038,3985,5108,6440,7863,9379,10877,12356,13659,14745,15616,16227,16605,16833,16906,16869,16840,16752,16693,16713,16753,16981,17188,17538,17969,18541,19168,19926,20714,21568,22441,23432,24289,25107,25871,26520,26984,27217,27311,27173,26830,26337,25673,24972,24172,23322,22454,21595,20835,20078,19397,18760,18251,17779,17417,17140,16916,16776,16684,16669,16715,16834,16981,17230,17473,17762,18114,18457,18836,19194,19509,19886,20094,20270,20435,20441,20368,20193,19947,19598,19202,18790,18250,17761,17246,16744,16306,15825,15457,15112,14805,14552,14360,14192,14110,14097,14093,14173,14264,14391,14606,14831,15107,15412,15736,16067,16433,16825,17237,17617,18017,18424,18819,19219,19549,19881,20170,20456,20662,20801,20946,20959,20929,20859,20704,20501,20237,19904,19557,19166,18749,18290,17836,17384,16902,16498,16059,15680,15266,14896,14563,14240,13957,13668,13357,13104,12874,12664,12443,12270,12079,11921,11798,11652,11545,11430,11362,11304,11225,11201,11170,11177,11176,11160,11159,11202,11240,11271,11333,11369,11437,11481,11481,11537,11585,11650,11697,11706,11709,11770,11776,11778,11770,11757,11711,11685,11624,11574,11484,11364,11267,11195,11079,11016,10869,10730,10569,10339,10097,9901,9699,9550,9395,9246,9162,9012,8921,8861,8820,8797,8656,8457,8329,8181,8052,7937,7802,7712,7641,7605,7550,7520,7434,7373,7421,7445,7490,7511,7398,7273,7217,7254,7336,7412,7483,7428,7300,7200,7141,7143,7121,7138,7159,7151,6891 69.63292 S,03/10/2026 14:30:10,13.50,562.89,1.76,760,802,773,794,826,865,964,1121,1344,1746,2277,3009,3978,5089,6387,7848,9294,10829,12277,13531,14668,15493,16107,16506,16722,16774,16770,16718,16641,16601,16593,16653,16818,17030,17420,17848,18376,19056,19750,20563,21437,22313,23273,24127,24944,25701,26338,26788,27045,27116,26970,26679,26167,25499,24805,24016,23125,22310,21424,20693,19955,19252,18642,18141,17681,17306,17026,16793,16664,16587,16570,16633,16730,16873,17099,17349,17675,17965,18309,18696,19092,19402,19693,19972,20161,20312,20302,20236,20070,19825,19493,19101,18637,18168,17658,17124,16653,16190,15745,15358,15028,14713,14468,14270,14098,14048,13992,14023,14078,14140,14327,14507,14745,15021,15312,15612,15996,16364,16694,17120,17539,17902,18328,18689,19066,19461,19734,20073,20311,20556,20709,20789,20841,20809,20702,20584,20387,20128,19772,19418,19080,18613,18194,17736,17289,16827,16357,15953,15570,15176,14800,14456,14181,13888,13561,13287,13065,12763,12581,12381,12190,11994,11862,11698,11590,11461,11404,11284,11236,11149,11141,11105,11104,11105,11059,11101,11150,11170,11246,11260,11314,11374,11384,11425,11478,11526,11593,11645,11649,11673,11696,11721,11707,11717,11682,11680,11633,11559,11521,11394,11326,11238,11098,11023,10944,10821,10685,10484,10288,10072,9840,9655,9515,9365,9225,9115,8971,8875,8782,8744,8725,8605,8432,8256,8132,8003,7904,7755,7680,7632,7535,7529,7480,7385,7357,7340,7402,7460,7446,7380,7218,7179,7234,7288,7394,7423,7398,7264,7195,7139,7089,7122,7109,7089,7122,6849 69.63295 S,03/10/2026 14:30:13,13.50,561.78,3.35,771,771,781,809,793,836,944,1101,1345,1757,2301,3036,3993,5112,6414,7900,9389,10890,12381,13681,14803,15642,16239,16657,16857,16941,16922,16856,16773,16764,16755,16806,16989,17227,17560,18030,18546,19203,19930,20740,21603,22517,23483,24320,25142,25945,26551,26989,27239,27390,27210,26898,26394,25712,25029,24211,23345,22519,21636,20875,20122,19424,18816,18274,17820,17477,17184,16929,16794,16737,16701,16789,16877,17002,17249,17522,17813,18141,18490,18865,19255,19573,19914,20187,20345,20501,20501,20401,20265,19987,19670,19277,18821,18312,17813,17301,16781,16347,15867,15496,15173,14850,14595,14408,14228,14203,14110,14124,14203,14286,14466,14632,14884,15133,15449,15781,16109,16493,16845,17246,17682,18056,18496,18842,19225,19600,19916,20244,20515,20702,20858,20953,20992,20960,20883,20749,20545,20294,19948,19625,19206,18768,18359,17891,17442,16968,16507,16097,15704,15310,14947,14601,14292,14005,13700,13401,13163,12888,12684,12492,12288,12118,11956,11796,11719,11570,11480,11400,11321,11257,11243,11197,11207,11229,11198,11223,11235,11255,11329,11373,11413,11480,11492,11553,11604,11653,11698,11731,11761,11796,11795,11821,11822,11817,11780,11790,11717,11681,11648,11512,11416,11324,11225,11145,11036,10939,10793,10592,10394,10155,9920,9753,9595,9451,9323,9194,9051,8995,8915,8838,8796,8707,8517,8358,8228,8068,7966,7802,7752,7671,7601,7570,7522,7449,7422,7422,7451,7527,7532,7425,7307,7257,7277,7376,7445,7496,7459,7329,7233,7177,7125,7155,7176,7158,7180,6897 69.67453 D,03/10/2026 15:30:06,13.56,721.20,13.36,726,729,729,728,725,716,725,734,735,706,704,734,699,736,744,709,725,730,736,701,728,723,726,702,733,716,714,733,725,699,726,722,730,719,742,715,715,742,690,734,738,726,733,736,709,734,740,744,724,718,728,720,713,717,708,739,730,717,722,732,716,720,717,726,721,704,717,716,720,716,681,725,741,702,709,752,709,736,722,739,705,731,713,720,721,721,695,712,717,701,716,694,704,706,726,726,718,737,728,707,728,704,729,704,713,713,722,714,708,699,748,742,728,724,716,714,726,736,717,708,706,698,725,710,741,712,723,734,725,764,721,704,731,705,730,713,718,715,713,745,731,726,721,733,736,717,729,738,745,725,724,728,749,749,718,708,726,709,706,717,704,705,722,712,716,699,736,717,715,714,713,729,707,715,725,725,706,714,746,721,711,724,721,727,712,701,722,719,724,715,710,720,714,726,721,721,721,739,707,716,710,734,732,709,714,736,721,737,728,726,724,721,733,716,700,704,734,728,738,708,714,713,744,717,720,723,728,733,706,713,730,732,716,729,714,731,721,725,742,720,725,718,714,698,716,713,706,705,744,721,710,722,697,713,744,588 69.67455 S,03/10/2026 15:30:09,13.44,563.22,1.56,775,778,768,808,800,860,933,1062,1360,1754,2285,3024,3994,5100,6433,7864,9355,10891,12365,13613,14722,15569,16221,16573,16794,16878,16869,16801,16738,16673,16680,16784,16939,17141,17509,17942,18487,19171,19870,20702,21524,22420,23424,24251,25107,25866,26481,26941,27218,27272,27142,26850,26320,25677,24965,24152,23306,22455,21589,20819,20087,19389,18765,18249,17792,17436,17120,16899,16781,16673,16685,16717,16819,16993,17208,17480,17770,18076,18407,18836,19173,19520,19836,20101,20291,20425,20436,20389,20200,19929,19633,19205,18763,18276,17752,17255,16756,16274,15831,15432,15140,14844,14561,14368,14203,14114,14088,14090,14174,14254,14426,14634,14829,15125,15394,15757,16109,16427,16811,17254,17628,18046,18469,18821,19202,19552,19885,20224,20462,20707,20854,20909,21013,20964,20842,20742,20517,20273,19946,19563,19158,18737,18307,17862,17426,16934,16481,16081,15661,15289,14941,14555,14293,13955,13672,13380,13128,12872,12683,12454,12302,12125,11939,11787,11658,11552,11461,11370,11305,11229,11220,11176,11203,11173,11165,11186,11203,11241,11298,11339,11377,11452,11473,11506,11568,11600,11675,11702,11742,11760,11768,11779,11786,11771,11757,11751,11669,11644,11573,11464,11430,11275,11197,11080,11026,10900,10763,10569,10356,10141,9901,9729,9541,9394,9282,9177,9045,8945,8859,8836,8817,8648,8496,8336,8192,8052,7955,7799,7725,7622,7581,7568,7528,7449,7379,7422,7450,7496,7488,7401,7274,7212,7258,7358,7420,7478,7436,7318,7234,7140,7155,7144,7152,7160,7188,6882 69.67458 S,03/10/2026 15:30:13,13.50,561.67,3.24,785,779,779,808,789,851,970,1072,1353,1758,2289,2996,3946,5064,6356,7787,9275,10779,12228,13483,14599,15412,16045,16472,16624,16709,16730,16650,16593,16521,16501,16632,16758,16985,17352,17769,18355,19005,19694,20511,21357,22246,23188,24066,24842,25659,26256,26676,26989,27045,26918,26619,26090,25456,24749,23951,23109,22291,21412,20644,19928,19212,18638,18101,17632,17298,16985,16765,16645,16538,16550,16602,16705,16859,17095,17341,17624,17941,18284,18689,19053,19384,19719,19938,20130,20291,20298,20213,20039,19791,19491,19070,18642,18148,17635,17134,16653,16171,15755,15346,15017,14730,14491,14249,14117,14051,13986,14003,14056,14161,14341,14510,14769,15021,15312,15649,15991,16337,16725,17121,17494,17904,18307,18683,19077,19420,19771,20100,20325,20535,20709,20776,20856,20780,20708,20595,20380,20115,19829,19424,19051,18620,18173,17738,17307,16810,16389,15989,15576,15181,14825,14462,14191,13871,13584,13328,13053,12817,12608,12368,12193,12021,11840,11709,11585,11476,11417,11297,11251,11185,11157,11137,11131,11097,11107,11136,11133,11184,11240,11257,11353,11398,11400,11456,11520,11571,11613,11622,11683,11695,11709,11751,11741,11730,11735,11660,11621,11617,11505,11427,11375,11241,11131,11064,10965,10853,10728,10521,10301,10077,9881,9712,9523,9338,9262,9113,9018,8936,8824,8781,8766,8617,8451,8295,8140,8025,7895,7757,7706,7603,7553,7526,7471,7398,7370,7368,7425,7472,7463,7382,7258,7189,7254,7339,7379,7433,7383,7260,7188,7101,7092,7117,7097,7149,7148,6849 69.67461 S,03/10/2026 15:30:13,13.50,560.22,2.17,760,810,782,795,811,865,926,1108,1360,1748,2282,3009,3948,5040,6342,7772,9261,10728,12174,13457,14541,15402,16013,16330,16580,16641,16637,16568,16517,16458,16482,16553,16704,16940,17292,17734,18277,18944,19666,20458,21298,22181,23152,24017,24813,25581,26219,26641,26934,26988,26871,26558,26045,25411,24691,23917,23045,22228,21377,20572,19889,19190,18593,18071,17603,17260,16969,16737,16590,16514,16514,16574,16680,16820,17083,17331,17604,17940,18287,18660,19040,19345,19662,19940,20144,20257,20290,20176,20034,19744,19476,19057,18621,18112,17642,17094,16615,16173,15706,15346,15004,14712,14432,14257,14107,14005,13960,13974,14074,14169,14307,14513,14721,15005,15295,15632,15951,16321,16707,17128,17501,17909,18286,18685,19050,19392,19738,20057,20313,20519,20701,20769,20824,20792,20709,20578,20384,20091,19787,19418,19059,18619,18193,17712,17252,16802,16368,15979,15544,15176,14843,14469,14165,13875,13593,13282,13052,12820,12599,12402,12193,12005,11877,11712,11562,11442,11360,11314,11211,11173,11150,11123,11105,11098,11121,11092,11135,11188,11222,11277,11329,11396,11390,11438,11515,11529,11588,11661,11639,11684,11689,11700,11734,11716,11699,11672,11621,11570,11502,11419,11348,11238,11130,11056,10951,10841,10708,10528,10252,10088,9876,9672,9509,9357,9244,9116,8988,8896,8791,8770,8722,8634,8428,8309,8158,8021,7893,7773,7689,7613,7566,7516,7489,7378,7350,7348,7416,7470,7448,7348,7252,7200,7214,7321,7381,7409,7397,7293,7175,7125,7085,7108,7106,7124,7152,6858 69.71619 D,03/10/2026 16:30:06,13.50,721.64,11.14,720,715,708,725,729,717,756,722,720,714,729,725,736,744,738,700,729,729,714,730,736,718,716,708,732,713,701,714,727,722,730,717,725,730,728,717,727,726,720,722,709,713,724,704,723,722,724,720,707,731,716,699,704,708,717,714,710,730,728,723,709,721,733,725,724,706,716,738,723,733,731,699,726,729,729,726,729,716,713,733,732,729,706,730,712,699,746,729,710,700,741,715,726,731,733,720,723,734,725,709,734,729,714,711,717,705,736,706,711,731,716,705,705,730,710,729,709,739,732,728,728,712,716,725,692,728,728,727,721,722,737,704,706,717,707,736,728,729,728,752,723,718,731,730,721,720,725,719,727,728,727,717,736,723,717,734,728,720,721,721,718,715,714,724,729,722,724,706,725,730,711,709,739,717,716,755,712,718,730,723,717,722,727,701,709,733,706,717,736,738,711,720,732,720,709,711,705,734,718,701,709,733,729,722,713,722,729,724,730,710,739,716,705,706,710,740,725,712,750,724,737,724,707,719,738,737,717,721,736,736,744,712,724,738,739,718,713,720,737,715,730,730,740,704,701,720,717,733,704,714,743,720,712,754,746,578 69.71622 S,03/10/2026 16:30:09,13.50,563.22,1.48,761,782,764,797,813,842,952,1131,1368,1788,2344,3106,4078,5232,6576,8073,9615,11160,12658,13973,15066,15942,16555,16964,17160,17208,17192,17141,17030,16994,16986,17041,17201,17422,17757,18219,18784,19435,20161,20955,21859,22745,23726,24592,25430,26185,26837,27297,27555,27658,27475,27168,26618,25981,25266,24421,23585,22720,21860,21066,20321,19632,18995,18457,17974,17632,17325,17096,16968,16870,16865,16912,17041,17167,17417,17654,17958,18292,18682,19034,19404,19728,20056,20322,20521,20661,20680,20570,20422,20133,19845,19439,18973,18484,17958,17414,16915,16458,15998,15605,15278,14970,14718,14506,14355,14282,14225,14258,14294,14392,14573,14740,14993,15250,15558,15870,16256,16618,16984,17413,17814,18215,18632,18997,19380,19776,20066,20380,20667,20903,21041,21130,21173,21156,21072,20889,20727,20459,20149,19768,19349,18913,18494,18016,17573,17083,16642,16223,15834,15419,15065,14717,14395,14089,13792,13506,13261,12995,12787,12591,12386,12202,12032,11874,11770,11630,11524,11484,11405,11310,11330,11271,11307,11285,11258,11269,11312,11350,11399,11439,11480,11552,11557,11610,11688,11697,11774,11830,11834,11844,11872,11889,11892,11896,11871,11843,11799,11725,11678,11581,11474,11385,11286,11212,11100,10976,10864,10659,10437,10219,9990,9800,9634,9487,9366,9242,9096,9000,8937,8893,8854,8750,8565,8405,8245,8087,8027,7887,7764,7715,7659,7638,7593,7493,7457,7461,7496,7566,7565,7471,7319,7294,7312,7411,7497,7525,7500,7370,7275,7210,7176,7213,7201,7241,7216,6947 69.71625 S,03/10/2026 16:30:10,13.50,563.44,2.70,774,784,776,813,843,859,947,1126,1368,1781,2346,3082,4085,5225,6552,8052,9577,11114,12608,13911,15021,15897,16501,16902,17094,17150,17158,17086,16985,16937,16939,16993,17145,17383,17724,18193,18696,19393,20122,20918,21809,22689,23630,24551,25358,26151,26749,27224,27482,27560,27406,27075,26574,25931,25178,24394,23514,22685,21776,21010,20281,19575,18946,18417,17931,17611,17271,17056,16923,16852,16810,16885,17002,17146,17374,17621,17908,18273,18600,18999,19364,19699,20021,20278,20447,20630,20617,20532,20389,20101,19793,19393,18930,18427,17937,17385,16896,16449,15981,15586,15257,14963,14681,14507,14321,14261,14192,14215,14318,14361,14522,14752,14944,15245,15541,15843,16215,16577,16980,17371,17777,18185,18587,18965,19322,19723,20036,20369,20618,20820,21030,21085,21144,21117,21021,20886,20707,20422,20080,19719,19313,18905,18462,17969,17522,17077,16576,16216,15797,15386,15056,14650,14353,14071,13782,13485,13226,12973,12770,12573,12353,12182,12042,11862,11773,11600,11534,11434,11397,11312,11276,11269,11272,11254,11227,11273,11291,11312,11400,11418,11440,11530,11555,11588,11646,11680,11736,11811,11831,11829,11852,11864,11872,11877,11829,11842,11785,11706,11662,11569,11479,11361,11251,11183,11073,10958,10844,10627,10414,10199,9981,9796,9643,9467,9336,9237,9096,8998,8935,8868,8838,8730,8541,8393,8225,8129,8012,7873,7761,7712,7654,7597,7568,7489,7436,7451,7488,7554,7556,7449,7350,7259,7336,7397,7469,7525,7488,7373,7272,7201,7180,7222,7225,7201,7223,6949 69.71627 S,03/10/2026 16:30:10,13.50,562.22,1.79,777,778,789,809,818,875,938,1099,1396,1779,2322,3101,4048,5201,6538,8020,9523,11060,12524,13846,14946,15800,16403,16770,16992,17085,17030,16955,16887,16816,16824,16881,17033,17272,17597,18060,18617,19252,20011,20810,21643,22542,23507,24355,25189,25990,26591,27043,27282,27386,27249,26906,26397,25761,25009,24227,23371,22515,21652,20882,20109,19450,18812,18303,17837,17468,17181,16977,16806,16701,16727,16759,16878,17037,17243,17515,17815,18123,18518,18873,19229,19614,19885,20137,20356,20475,20476,20437,20240,19977,19687,19277,18836,18303,17815,17288,16773,16306,15904,15481,15176,14865,14573,14397,14268,14119,14115,14127,14196,14267,14459,14625,14875,15097,15436,15761,16102,16480,16873,17245,17690,18072,18432,18828,19215,19592,19909,20224,20496,20722,20857,20961,21027,20958,20880,20737,20544,20290,19949,19587,19203,18772,18324,17884,17405,16951,16508,16096,15690,15314,14921,14588,14265,13937,13704,13417,13144,12885,12676,12459,12308,12091,11955,11761,11675,11561,11459,11373,11297,11238,11211,11189,11194,11160,11189,11174,11214,11273,11303,11331,11378,11453,11475,11510,11561,11634,11674,11709,11770,11765,11783,11789,11789,11790,11779,11740,11692,11649,11593,11517,11409,11299,11201,11090,11027,10932,10753,10556,10376,10131,9917,9738,9534,9412,9280,9184,9050,8932,8859,8836,8773,8681,8509,8342,8209,8080,7928,7825,7735,7657,7604,7564,7548,7456,7401,7418,7445,7493,7511,7422,7258,7245,7297,7344,7475,7482,7427,7336,7226,7153,7161,7152,7183,7145,7160,6861 69.75786 D,03/10/2026 17:30:06,13.56,725.14,10.86,731,723,725,716,744,728,722,708,728,741,714,717,712,739,733,718,717,731,717,750,736,746,729,715,724,725,704,725,731,713,733,707,733,701,717,728,718,738,734,717,725,721,733,732,744,738,715,732,753,706,729,712,724,724,720,742,724,731,738,736,717,722,736,729,721,721,717,730,736,718,721,730,713,727,730,728,730,721,725,723,725,733,708,722,729,706,692,714,721,730,732,741,726,721,733,718,737,734,717,713,717,721,721,704,714,726,728,729,711,698,704,725,725,732,712,712,715,726,734,722,747,733,720,725,731,717,716,733,709,730,722,730,726,730,730,710,725,704,706,713,750,714,704,706,722,733,725,724,725,714,720,716,757,725,726,740,712,732,726,722,723,705,726,737,715,717,727,708,720,711,713,731,724,731,718,727,724,710,745,743,748,698,720,715,729,734,737,730,738,722,713,733,728,701,725,729,725,722,736,729,702,710,723,725,736,722,743,706,728,720,713,745,699,743,710,716,730,717,749,704,734,727,755,731,756,713,732,723,723,738,724,729,725,739,718,709,708,713,705,715,720,718,725,715,717,708,705,710,709,711,725,750,717,731,727,553 69.75788 S,03/10/2026 17:30:09,13.62,562.89,1.45,784,792,777,768,816,859,965,1111,1377,1765,2342,3095,4073,5229,6555,8025,9583,11089,12577,13900,15021,15877,16480,16856,17064,17134,17084,17027,16948,16889,16881,16945,17102,17346,17676,18121,18667,19305,20042,20867,21726,22611,23568,24434,25276,26046,26656,27144,27387,27468,27340,27009,26520,25848,25096,24332,23450,22625,21731,20950,20196,19482,18889,18347,17876,17527,17222,17016,16866,16771,16761,16796,16934,17086,17309,17593,17840,18179,18528,18946,19316,19632,19940,20212,20397,20549,20555,20463,20295,20026,19734,19354,18870,18358,17861,17332,16864,16378,15930,15534,15201,14893,14621,14443,14269,14181,14185,14151,14238,14349,14484,14697,14915,15157,15499,15830,16159,16500,16910,17329,17719,18111,18512,18917,19289,19665,19976,20283,20571,20813,20923,21038,21072,21045,20966,20813,20647,20360,20022,19648,19269,18832,18423,17963,17463,17029,16558,16166,15760,15360,14993,14653,14326,14036,13749,13445,13201,12957,12718,12525,12331,12137,12015,11821,11713,11605,11484,11425,11362,11272,11262,11249,11230,11225,11220,11236,11273,11288,11328,11390,11453,11499,11536,11562,11621,11662,11731,11751,11801,11796,11817,11873,11835,11828,11817,11780,11738,11681,11649,11563,11450,11360,11227,11173,11076,10958,10800,10623,10390,10179,9949,9784,9600,9443,9314,9238,9085,8993,8901,8866,8839,8721,8536,8370,8212,8110,7980,7863,7762,7685,7630,7594,7563,7469,7442,7436,7508,7538,7558,7426,7325,7284,7293,7394,7478,7518,7478,7371,7265,7191,7177,7176,7186,7190,7205,6938 69.75792 S,03/10/2026 17:30:10,13.62,562.11,1.76,766,773,777,786,788,860,936,1100,1379,1756,2324,3061,4020,5176,6512,7968,9500,11016,12466,13794,14890,15712,16345,16723,16910,17013,16957,16877,16810,16740,16760,16806,16982,17205,17545,17950,18500,19157,19881,20724,21533,22414,23456,24217,25060,25842,26457,26923,27162,27245,27140,26796,26264,25651,24883,24131,23267,22414,21548,20801,20027,19336,18761,18206,17778,17406,17093,16891,16738,16650,16660,16690,16812,16973,17184,17456,17740,18032,18390,18809,19138,19488,19804,20062,20263,20417,20399,20315,20141,19887,19573,19197,18728,18250,17720,17242,16720,16232,15813,15415,15115,14791,14523,14340,14179,14098,14064,14067,14119,14250,14387,14562,14853,15104,15369,15726,16064,16396,16800,17165,17625,17981,18387,18818,19149,19485,19863,20162,20442,20649,20808,20867,20951,20877,20789,20675,20483,20211,19907,19496,19148,18694,18270,17805,17354,16909,16471,16025,15633,15240,14887,14518,14236,13922,13640,13365,13108,12853,12667,12432,12263,12042,11910,11774,11652,11514,11437,11344,11298,11224,11177,11149,11166,11137,11139,11149,11191,11237,11269,11307,11368,11409,11477,11472,11527,11634,11666,11648,11725,11720,11733,11795,11761,11766,11767,11729,11686,11619,11536,11473,11377,11260,11193,11097,10970,10926,10752,10556,10344,10104,9912,9701,9520,9392,9296,9130,9048,8904,8830,8844,8792,8633,8486,8318,8186,8041,7922,7799,7717,7637,7604,7561,7494,7444,7366,7373,7474,7460,7498,7400,7258,7232,7251,7330,7405,7465,7415,7290,7201,7145,7141,7122,7160,7164,7141,6885 69.75794 S,03/10/2026 17:30:13,13.62,560.89,2.52,761,773,794,764,834,829,919,1108,1353,1773,2296,3037,4012,5147,6465,7921,9425,10941,12382,13685,14779,15637,16247,16602,16808,16842,16850,16794,16689,16633,16645,16680,16864,17080,17411,17875,18395,19050,19757,20567,21406,22285,23239,24096,24932,25696,26321,26771,27019,27085,26922,26619,26120,25450,24764,23956,23133,22314,21441,20653,19922,19241,18627,18115,17685,17292,17024,16777,16663,16593,16549,16616,16734,16871,17138,17366,17639,18008,18321,18720,19062,19400,19710,19981,20162,20271,20332,20215,20069,19809,19482,19112,18617,18141,17660,17134,16653,16209,15710,15371,15024,14721,14468,14250,14102,14022,13989,13993,14080,14150,14296,14510,14745,15008,15333,15599,15996,16331,16695,17108,17499,17873,18317,18699,19060,19438,19729,20074,20329,20529,20680,20773,20805,20793,20718,20563,20387,20112,19782,19447,19019,18622,18176,17733,17272,16836,16365,15972,15549,15162,14837,14469,14157,13865,13597,13305,13041,12788,12593,12369,12202,12025,11865,11707,11627,11473,11385,11304,11219,11168,11157,11113,11131,11133,11112,11132,11146,11180,11222,11278,11291,11395,11396,11454,11511,11536,11617,11664,11664,11680,11718,11757,11742,11723,11702,11706,11657,11553,11541,11424,11334,11280,11099,11052,10968,10853,10733,10525,10304,10088,9847,9690,9519,9374,9224,9120,8973,8898,8832,8746,8755,8634,8426,8288,8119,8025,7910,7766,7690,7602,7550,7513,7481,7389,7362,7357,7405,7472,7482,7357,7262,7179,7249,7303,7362,7452,7422,7275,7184,7127,7069,7108,7146,7134,7140,6825 69.79950 D,03/10/2026 18:30:06,13.69,723.99,13.10,706,709,726,702,722,717,725,752,726,715,716,729,730,715,728,738,711,724,745,721,737,738,741,713,728,720,713,720,709,730,724,720,710,729,760,701,730,723,732,733,724,731,728,717,720,724,739,744,700,728,725,726,699,713,704,726,748,721,726,730,713,734,733,706,701,732,715,699,753,730,717,720,746,728,724,712,728,716,740,713,738,744,713,720,740,698,741,730,729,708,717,702,736,721,726,719,742,734,722,718,718,717,729,706,718,724,723,720,716,704,714,718,717,716,709,708,716,748,709,691,704,704,742,699,734,717,715,693,704,724,726,699,737,710,720,723,709,712,709,722,741,737,721,715,734,713,722,721,717,714,708,693,721,727,702,705,731,704,736,710,737,722,717,709,693,734,700,708,732,720,715,733,728,717,731,720,723,706,734,714,680,729,729,712,716,733,706,730,745,701,731,707,738,729,721,739,698,725,725,723,742,704,704,717,740,724,712,717,715,720,714,746,728,712,728,722,736,718,718,744,728,721,710,716,716,721,709,714,726,723,743,702,740,749,731,731,725,721,698,724,736,712,738,706,741,714,708,704,717,704,715,713,721,724,728,563 69.79954 S,03/10/2026 18:30:12,13.75,564.33,3.20,773,784,762,800,826,833,923,1101,1338,1778,2336,3054,4024,5164,6507,7969,9512,10993,12464,13784,14885,15758,16339,16728,16956,16973,16984,16881,16828,16768,16758,16793,16997,17195,17547,18005,18520,19170,19915,20700,21546,22447,23399,24272,25073,25877,26489,26902,27200,27268,27126,26825,26285,25630,24941,24139,23278,22440,21578,20788,20096,19350,18753,18236,17777,17422,17100,16885,16752,16654,16638,16710,16814,16968,17206,17450,17728,18081,18421,18803,19156,19488,19802,20078,20252,20416,20387,20326,20159,19893,19596,19220,18743,18246,17728,17195,16706,16270,15792,15446,15097,14792,14521,14334,14169,14112,14063,14059,14146,14228,14389,14598,14808,15064,15373,15712,16064,16409,16801,17198,17582,18001,18423,18773,19152,19522,19841,20162,20443,20634,20801,20901,20928,20908,20811,20642,20490,20204,19877,19536,19134,18715,18286,17805,17380,16906,16457,16046,15628,15205,14916,14524,14209,13934,13641,13373,13111,12838,12665,12410,12266,12077,11912,11731,11659,11517,11408,11361,11266,11197,11177,11163,11181,11148,11144,11156,11176,11225,11268,11286,11350,11436,11416,11474,11556,11580,11638,11678,11685,11706,11750,11753,11761,11761,11731,11710,11662,11621,11546,11452,11394,11267,11150,11080,10987,10858,10755,10567,10308,10120,9876,9697,9544,9373,9244,9164,9032,8907,8842,8782,8787,8637,8450,8321,8159,8038,7929,7764,7718,7627,7588,7528,7485,7434,7384,7377,7449,7473,7467,7392,7275,7197,7229,7356,7401,7453,7413,7297,7208,7145,7109,7125,7136,7176,7125,6877 69.79956 S,03/10/2026 18:30:13,13.75,562.33,1.41,782,779,781,809,818,861,946,1110,1376,1772,2337,3070,4045,5192,6519,8001,9506,11068,12537,13827,14959,15796,16438,16789,16996,17053,17051,16978,16890,16845,16804,16889,17066,17271,17606,18051,18601,19250,19956,20789,21665,22529,23507,24370,25178,25959,26565,26998,27297,27401,27247,26901,26397,25743,25044,24215,23368,22528,21668,20881,20133,19448,18839,18302,17810,17490,17189,16952,16833,16732,16699,16793,16859,17035,17241,17524,17801,18119,18479,18902,19236,19562,19921,20157,20353,20506,20489,20430,20252,19973,19693,19259,18816,18299,17805,17292,16808,16342,15846,15504,15180,14856,14613,14386,14261,14185,14101,14146,14189,14286,14475,14632,14882,15158,15437,15779,16116,16469,16873,17269,17648,18097,18510,18873,19255,19594,19925,20263,20495,20718,20900,20970,21049,20999,20916,20768,20549,20285,19969,19614,19209,18800,18342,17897,17456,16979,16541,16115,15694,15309,14953,14600,14306,13985,13719,13423,13166,12925,12718,12476,12312,12125,11942,11808,11704,11550,11501,11381,11304,11285,11236,11190,11223,11180,11195,11198,11213,11265,11325,11360,11419,11468,11497,11541,11584,11620,11708,11714,11740,11799,11792,11809,11829,11790,11792,11758,11693,11678,11594,11509,11405,11317,11206,11146,11022,10937,10769,10586,10362,10157,9925,9742,9569,9437,9275,9185,9066,8961,8861,8821,8820,8638,8498,8352,8193,8067,7962,7802,7734,7664,7618,7571,7525,7473,7394,7412,7461,7509,7492,7424,7307,7234,7288,7382,7421,7488,7445,7332,7217,7169,7120,7154,7158,7162,7202,6868 69.79959 S,03/10/2026 18:30:13,13.75,563.33,2.87,768,763,768,813,806,854,949,1107,1392,1754,2324,3074,4032,5178,6515,7973,9505,11046,12501,13826,14923,15789,16406,16757,16967,17037,17014,16900,16852,16801,16804,16846,17011,17240,17571,18018,18546,19243,19944,20760,21624,22485,23486,24326,25133,25953,26544,26997,27245,27337,27176,26869,26373,25708,24994,24200,23331,22501,21633,20848,20104,19398,18825,18277,17803,17474,17131,16943,16805,16695,16696,16748,16874,17053,17242,17499,17809,18114,18466,18844,19186,19559,19888,20114,20317,20472,20477,20385,20229,19948,19662,19270,18790,18316,17798,17263,16799,16313,15875,15490,15147,14869,14585,14380,14225,14136,14113,14112,14169,14254,14433,14643,14850,15147,15436,15741,16093,16445,16864,17245,17640,18041,18430,18830,19206,19574,19898,20239,20480,20714,20859,20928,20977,20951,20884,20750,20544,20290,19951,19591,19230,18758,18319,17861,17414,16940,16505,16108,15686,15291,14960,14577,14279,13958,13682,13403,13154,12892,12701,12488,12326,12114,11944,11801,11677,11529,11464,11365,11273,11266,11232,11182,11200,11202,11190,11213,11230,11249,11294,11353,11402,11421,11468,11545,11579,11630,11729,11723,11744,11770,11761,11815,11796,11784,11809,11746,11720,11651,11573,11509,11414,11322,11181,11114,10997,10915,10793,10580,10353,10158,9932,9737,9568,9405,9301,9170,9065,8936,8864,8861,8788,8649,8507,8358,8213,8055,7965,7814,7724,7657,7596,7585,7534,7451,7413,7390,7464,7496,7496,7432,7284,7229,7278,7358,7436,7500,7466,7348,7246,7153,7140,7170,7158,7179,7170,6901 69.84119 D,03/10/2026 19:30:06,13.75,719.81,12.56,704,732,727,701,717,741,706,712,717,726,706,723,719,717,757,704,738,744,714,720,718,724,718,725,721,708,705,695,720,728,721,736,720,720,726,722,725,710,727,760,706,722,706,720,708,724,716,711,752,740,729,720,714,711,740,734,732,717,708,721,716,710,718,704,717,721,729,696,742,718,722,704,718,736,724,713,720,710,711,745,722,707,725,708,704,714,721,713,712,715,708,736,704,730,724,727,719,705,706,722,705,700,727,696,717,726,710,716,704,698,701,701,689,732,717,728,727,714,710,721,709,730,711,717,718,723,692,711,729,708,716,700,725,709,721,699,709,710,720,700,712,725,717,715,729,712,726,722,702,704,729,704,708,708,713,698,726,711,716,698,697,726,718,697,720,732,709,720,737,713,714,690,704,731,714,707,720,714,701,730,712,707,747,701,709,699,734,723,708,727,716,716,720,733,698,732,726,698,737,717,700,728,709,705,733,727,724,715,723,715,714,701,728,728,732,709,721,713,718,712,728,728,697,715,714,724,725,720,706,694,718,716,725,717,718,706,716,716,710,706,721,714,720,723,710,726,721,704,712,709,717,706,706,730,725,561 69.84122 S,03/10/2026 19:30:09,13.88,562.11,1.45,756,774,785,762,834,866,914,1110,1381,1738,2342,3075,4019,5225,6549,8014,9575,11092,12583,13920,15010,15877,16494,16842,17102,17139,17091,17047,16960,16877,16889,16954,17111,17353,17652,18135,18681,19317,20069,20872,21698,22625,23590,24419,25282,26041,26633,27149,27390,27474,27331,26979,26473,25844,25097,24299,23446,22576,21728,20916,20196,19511,18888,18371,17881,17517,17223,17021,16841,16799,16756,16800,16957,17089,17296,17591,17866,18158,18551,18934,19303,19632,19922,20181,20385,20523,20547,20472,20268,20043,19723,19332,18864,18345,17860,17331,16813,16392,15909,15517,15195,14885,14596,14432,14254,14172,14145,14151,14184,14314,14474,14674,14905,15160,15484,15788,16141,16536,16890,17290,17723,18094,18490,18933,19257,19633,19993,20257,20550,20765,20907,21015,21046,20993,20952,20780,20573,20341,19991,19654,19252,18816,18381,17924,17433,17005,16553,16121,15739,15324,14960,14616,14310,14003,13742,13430,13145,12929,12697,12501,12295,12133,11969,11809,11698,11578,11477,11384,11345,11252,11258,11229,11193,11189,11214,11211,11234,11281,11297,11370,11416,11460,11528,11531,11592,11653,11680,11719,11761,11781,11800,11817,11814,11848,11787,11761,11713,11650,11611,11514,11402,11331,11221,11144,11033,10946,10745,10626,10368,10128,9939,9749,9571,9441,9309,9169,9058,8955,8878,8833,8811,8673,8540,8359,8214,8074,7959,7816,7745,7640,7624,7571,7533,7469,7389,7421,7468,7513,7526,7425,7252,7233,7296,7355,7446,7473,7462,7331,7218,7188,7165,7160,7168,7168,7168,6905 69.84125 S,03/10/2026 19:30:10,13.88,561.78,1.48,797,761,773,800,818,862,964,1077,1370,1755,2313,3060,4034,5144,6504,7983,9492,11030,12509,13801,14927,15778,16407,16760,16949,17030,17016,16949,16864,16813,16789,16869,17006,17223,17570,17996,18562,19220,19922,20752,21581,22474,23476,24296,25132,25907,26517,26962,27223,27316,27153,26853,26295,25684,24965,24151,23361,22465,21581,20838,20088,19388,18784,18232,17771,17431,17104,16923,16779,16649,16670,16734,16808,17012,17211,17456,17749,18056,18408,18825,19179,19503,19837,20074,20281,20427,20408,20349,20166,19926,19637,19177,18764,18241,17741,17213,16730,16257,15817,15440,15099,14813,14554,14338,14184,14118,14055,14065,14138,14240,14412,14603,14837,15086,15370,15729,16049,16437,16793,17181,17584,18010,18398,18790,19177,19524,19836,20172,20437,20676,20788,20900,20941,20893,20816,20689,20485,20209,19880,19526,19131,18698,18269,17816,17361,16909,16474,16040,15619,15255,14886,14533,14251,13917,13624,13349,13074,12853,12667,12442,12264,12084,11881,11758,11622,11493,11414,11334,11253,11210,11169,11157,11139,11146,11162,11169,11143,11229,11249,11287,11384,11414,11441,11508,11533,11587,11649,11664,11675,11723,11736,11773,11753,11752,11728,11705,11656,11619,11524,11456,11360,11269,11161,11065,10999,10906,10741,10538,10317,10102,9878,9717,9521,9365,9261,9133,9033,8909,8833,8797,8774,8646,8476,8283,8173,8029,7921,7792,7698,7623,7569,7525,7490,7408,7384,7362,7429,7480,7458,7383,7246,7176,7256,7331,7379,7462,7409,7290,7197,7129,7105,7113,7119,7168,7137,6848 69.84127 S,03/10/2026 19:30:10,13.88,561.56,1.59,800,777,768,793,832,874,956,1097,1344,1758,2306,3059,4050,5196,6543,8010,9521,11093,12535,13860,15002,15858,16467,16854,17031,17122,17110,17012,16930,16880,16865,16953,17090,17312,17645,18102,18641,19293,20009,20821,21676,22558,23537,24399,25249,26023,26609,27091,27362,27418,27302,26971,26448,25796,25058,24264,23402,22581,21699,20893,20165,19492,18861,18313,17867,17502,17178,16945,16833,16740,16740,16803,16908,17068,17288,17544,17851,18152,18506,18917,19273,19604,19911,20185,20382,20500,20527,20435,20258,20008,19699,19296,18829,18341,17817,17285,16800,16344,15865,15518,15169,14869,14605,14391,14260,14174,14112,14163,14187,14295,14466,14679,14880,15176,15457,15762,16130,16485,16877,17294,17650,18075,18472,18887,19220,19608,19933,20243,20529,20721,20914,20974,21021,20992,20921,20778,20590,20309,19976,19578,19233,18800,18359,17895,17437,16977,16527,16103,15723,15301,14993,14594,14288,13997,13698,13417,13140,12919,12713,12481,12324,12104,11958,11817,11676,11570,11453,11376,11311,11261,11236,11197,11194,11170,11180,11189,11234,11262,11333,11367,11392,11470,11484,11507,11590,11632,11699,11717,11750,11782,11776,11808,11817,11784,11788,11761,11709,11646,11612,11478,11441,11300,11192,11131,11048,10932,10806,10581,10373,10144,9932,9739,9585,9398,9302,9169,9056,8914,8865,8800,8795,8666,8512,8347,8186,8082,7953,7798,7740,7662,7595,7603,7537,7450,7418,7422,7437,7517,7517,7413,7312,7230,7283,7360,7444,7469,7433,7331,7234,7162,7149,7156,7172,7161,7204,6905 69.88286 D,03/10/2026 20:30:06,13.88,726.35,13.62,721,738,730,726,724,733,724,730,730,714,729,731,732,741,728,721,717,718,757,738,720,731,738,759,712,739,720,693,739,740,729,727,739,737,741,738,730,724,731,733,726,742,707,709,706,708,747,715,730,736,714,728,729,724,715,725,718,720,720,731,714,729,713,729,709,692,725,713,715,770,710,720,725,732,741,730,720,708,701,754,727,729,729,705,736,721,742,725,712,728,701,749,720,732,718,737,748,741,720,713,720,736,744,696,717,705,731,722,721,746,727,722,718,738,723,713,720,696,732,717,708,704,728,720,717,710,738,715,736,720,739,716,725,721,721,726,729,709,719,716,738,714,721,717,717,725,709,727,728,737,720,713,720,734,716,709,706,719,720,712,717,722,736,697,715,721,733,734,705,730,741,731,731,725,722,736,696,702,741,726,710,741,731,744,741,713,764,726,730,733,720,739,729,702,726,740,738,736,741,715,736,712,733,718,726,741,728,721,732,755,717,717,725,738,718,732,725,738,737,720,714,725,742,745,717,755,737,726,730,732,717,721,714,727,722,730,734,725,718,752,693,720,726,716,729,712,717,736,718,714,720,720,726,729,746,577 69.88288 S,03/10/2026 20:30:09,13.88,562.44,1.24,778,754,775,785,826,872,934,1117,1373,1749,2305,3093,3997,5185,6500,7953,9481,11010,12473,13783,14885,15757,16373,16740,16969,17017,16994,16928,16821,16771,16769,16821,16972,17200,17531,17962,18529,19173,19912,20696,21533,22451,23373,24229,25080,25839,26451,26927,27166,27259,27133,26790,26277,25648,24908,24102,23253,22421,21550,20785,20025,19354,18710,18181,17785,17376,17085,16907,16708,16663,16660,16695,16792,16941,17182,17435,17708,18040,18410,18810,19130,19494,19784,20037,20273,20389,20414,20312,20116,19881,19592,19118,18715,18193,17725,17181,16715,16260,15782,15390,15079,14776,14517,14310,14167,14066,14052,14049,14107,14217,14368,14565,14783,15046,15346,15702,15997,16384,16768,17178,17557,17965,18362,18756,19089,19494,19827,20109,20378,20605,20746,20856,20896,20882,20781,20630,20433,20161,19831,19477,19125,18668,18224,17789,17309,16876,16425,15976,15611,15210,14855,14500,14217,13905,13616,13323,13069,12842,12601,12387,12228,12011,11886,11725,11587,11491,11390,11320,11251,11172,11162,11120,11142,11136,11109,11093,11152,11186,11225,11277,11333,11373,11404,11447,11499,11558,11609,11632,11669,11696,11697,11745,11701,11733,11689,11677,11637,11570,11513,11442,11361,11249,11132,11040,10953,10869,10693,10504,10301,10089,9888,9686,9486,9369,9216,9100,8992,8876,8829,8795,8746,8613,8454,8294,8140,8009,7895,7795,7662,7587,7579,7482,7485,7430,7343,7367,7424,7461,7467,7380,7248,7201,7249,7329,7392,7416,7375,7289,7160,7119,7098,7109,7133,7128,7137,6853 69.88292 S,03/10/2026 20:30:13,13.88,559.56,1.42,778,773,756,777,820,853,964,1120,1380,1754,2320,3104,4005,5182,6513,7953,9516,11012,12500,13814,14915,15774,16400,16768,16971,17058,17012,16958,16868,16787,16797,16865,17002,17225,17578,17997,18564,19195,19918,20733,21565,22487,23446,24295,25129,25933,26498,26990,27211,27315,27163,26833,26342,25679,24977,24154,23332,22466,21589,20830,20083,19387,18785,18228,17806,17422,17129,16930,16783,16695,16708,16731,16861,16985,17227,17494,17761,18099,18449,18851,19213,19541,19874,20117,20308,20444,20478,20377,20197,19966,19654,19238,18775,18269,17758,17255,16760,16280,15845,15450,15118,14855,14566,14369,14229,14102,14091,14080,14157,14280,14406,14598,14840,15107,15390,15746,16060,16438,16809,17210,17629,18016,18425,18797,19182,19525,19874,20159,20442,20658,20803,20905,20961,20893,20824,20702,20505,20249,19909,19522,19139,18700,18276,17841,17372,16917,16482,16025,15661,15248,14877,14541,14260,13936,13659,13389,13098,12874,12648,12445,12274,12064,11912,11772,11636,11526,11454,11372,11299,11226,11206,11189,11154,11163,11165,11165,11214,11230,11270,11339,11400,11414,11434,11512,11546,11620,11650,11684,11734,11751,11753,11797,11777,11801,11776,11697,11702,11637,11561,11503,11370,11278,11193,11092,11025,10885,10756,10551,10346,10101,9917,9730,9557,9426,9256,9142,9056,8917,8861,8805,8757,8661,8496,8325,8180,8049,7930,7801,7708,7633,7595,7568,7498,7459,7371,7394,7433,7469,7501,7406,7265,7220,7245,7362,7414,7464,7396,7308,7215,7134,7144,7124,7156,7141,7147,6877 69.88294 S,03/10/2026 20:30:13,13.88,560.33,2.06,764,766,792,782,812,870,934,1115,1362,1745,2295,3061,3994,5147,6493,7916,9473,10961,12450,13765,14825,15701,16305,16676,16878,16961,16901,16874,16763,16706,16723,16784,16899,17178,17468,17938,18500,19116,19855,20624,21468,22358,23336,24160,25032,25795,26360,26853,27109,27189,27054,26695,26206,25577,24845,24037,23201,22328,21507,20721,19991,19299,18669,18170,17716,17344,17044,16870,16681,16618,16619,16645,16779,16926,17118,17402,17677,18024,18350,18761,19111,19458,19750,19992,20219,20325,20366,20288,20077,19852,19561,19122,18701,18201,17704,17165,16670,16219,15776,15361,15082,14763,14463,14290,14125,14018,14031,14042,14067,14186,14325,14552,14758,15010,15325,15643,15953,16340,16750,17124,17548,17923,18294,18714,19053,19440,19752,20040,20342,20550,20693,20794,20842,20801,20724,20592,20378,20146,19803,19428,19071,18613,18179,17730,17250,16836,16374,15966,15580,15172,14821,14478,14181,13878,13601,13299,13038,12794,12596,12376,12229,12021,11880,11723,11581,11454,11365,11292,11230,11152,11146,11114,11135,11097,11103,11094,11147,11176,11210,11270,11314,11353,11410,11431,11501,11547,11576,11608,11654,11662,11686,11730,11694,11712,11702,11638,11649,11571,11470,11436,11309,11227,11144,11000,10937,10837,10696,10524,10298,10049,9848,9672,9498,9384,9206,9093,8996,8858,8823,8784,8744,8587,8450,8273,8124,8018,7892,7777,7669,7597,7562,7498,7457,7416,7322,7372,7419,7443,7441,7357,7216,7176,7228,7281,7404,7409,7391,7285,7154,7078,7105,7096,7122,7127,7097,6832 69.92453 D,03/10/2026 21:30:06,13.88,722.30,13.46,721,728,740,736,708,710,731,706,726,718,731,724,714,728,721,716,710,740,709,713,725,738,722,698,705,726,729,721,734,711,734,721,716,743,716,716,704,711,740,729,706,708,733,729,722,705,736,724,723,699,713,707,726,721,713,725,707,713,734,726,730,739,722,733,722,738,725,727,723,697,714,726,700,717,711,712,737,738,705,726,730,700,742,729,717,715,712,778,717,717,738,708,741,740,730,708,729,717,721,760,729,733,716,718,770,708,692,718,729,722,721,710,724,721,714,733,726,709,724,722,736,727,718,728,701,722,713,721,725,713,731,717,725,745,736,738,713,720,720,713,714,711,715,721,729,717,706,717,720,718,721,713,709,721,729,757,724,697,717,720,721,733,732,720,736,731,732,724,708,737,739,704,733,713,725,719,705,736,729,704,700,736,733,728,722,716,714,736,725,702,732,736,728,715,742,707,726,742,714,717,717,725,713,716,733,728,720,730,718,730,731,741,721,740,729,741,722,726,738,753,722,714,717,714,713,728,705,689,720,736,729,711,722,710,728,725,733,714,724,724,721,720,726,718,730,714,739,710,714,713,712,745,720,712,741,568 69.92455 S,03/10/2026 21:30:12,13.88,564.00,4.18,800,761,773,804,812,852,956,1089,1380,1762,2293,3073,4017,5171,6512,7959,9487,11033,12509,13805,14955,15781,16426,16784,16976,17057,17016,16969,16876,16800,16791,16851,17019,17250,17589,18008,18579,19230,19937,20769,21600,22479,23500,24311,25149,25906,26522,26977,27251,27346,27173,26891,26346,25706,24989,24177,23329,22513,21595,20859,20125,19441,18816,18241,17804,17437,17157,16930,16768,16674,16693,16746,16845,17006,17201,17467,17800,18073,18447,18848,19174,19501,19828,20098,20289,20419,20420,20377,20205,19953,19640,19212,18762,18280,17749,17239,16752,16281,15851,15466,15112,14816,14558,14354,14210,14133,14058,14087,14138,14260,14409,14601,14832,15112,15394,15738,16089,16415,16804,17207,17593,18024,18409,18777,19194,19537,19860,20186,20432,20664,20797,20902,20952,20888,20830,20693,20471,20235,19909,19533,19136,18721,18260,17837,17373,16898,16459,16056,15630,15257,14902,14535,14265,13920,13637,13358,13100,12852,12627,12425,12249,12047,11889,11772,11644,11501,11448,11340,11275,11265,11166,11145,11170,11180,11162,11175,11174,11253,11293,11330,11377,11406,11437,11490,11521,11600,11644,11657,11740,11724,11744,11788,11744,11783,11753,11725,11677,11621,11562,11474,11392,11266,11180,11094,10983,10890,10728,10560,10336,10133,9893,9707,9558,9374,9266,9141,9004,8923,8828,8818,8781,8628,8483,8337,8173,8042,7924,7805,7722,7641,7585,7560,7494,7440,7393,7371,7447,7462,7481,7396,7276,7217,7233,7365,7416,7438,7426,7291,7210,7156,7129,7107,7130,7129,7140,6881 69.92458 S,03/10/2026 21:30:13,13.88,562.33,2.83,788,788,803,822,816,861,961,1098,1361,1742,2304,3051,4036,5178,6496,7941,9487,11028,12500,13812,14925,15762,16393,16753,16981,17023,17013,16912,16865,16801,16760,16858,17022,17224,17576,18034,18562,19189,19936,20746,21606,22478,23453,24294,25105,25865,26534,26969,27230,27301,27161,26865,26335,25702,25018,24164,23317,22480,21585,20820,20101,19395,18779,18255,17782,17414,17143,16916,16748,16690,16677,16744,16823,16989,17237,17461,17777,18061,18405,18838,19205,19507,19844,20082,20292,20439,20424,20365,20170,19946,19634,19191,18762,18268,17760,17224,16751,16280,15825,15451,15100,14797,14560,14352,14154,14125,14064,14070,14135,14264,14404,14576,14827,15099,15409,15709,16060,16409,16809,17221,17604,17973,18387,18753,19166,19529,19858,20145,20419,20629,20781,20900,20942,20893,20794,20686,20490,20221,19900,19524,19149,18738,18282,17835,17363,16905,16475,16043,15627,15231,14882,14547,14214,13942,13654,13373,13101,12856,12666,12426,12266,12067,11893,11746,11631,11513,11440,11321,11273,11216,11190,11136,11173,11143,11134,11149,11166,11216,11264,11314,11382,11406,11440,11494,11529,11580,11648,11678,11692,11735,11744,11769,11739,11748,11741,11725,11671,11598,11540,11480,11385,11249,11157,11094,10997,10894,10760,10535,10331,10102,9882,9717,9546,9391,9269,9143,9026,8933,8823,8822,8773,8637,8481,8328,8157,8056,7944,7796,7738,7635,7570,7572,7500,7422,7372,7357,7422,7478,7482,7373,7275,7235,7264,7355,7420,7449,7398,7287,7198,7128,7136,7141,7131,7164,7161,6869 69.92462 S,03/10/2026 21:30:13,13.88,564.22,5.29,784,773,768,793,808,885,922,1072,1341,1748,2298,3056,3992,5107,6421,7889,9400,10893,12365,13661,14738,15586,16225,16557,16791,16854,16808,16744,16689,16610,16621,16692,16853,17084,17417,17799,18359,19016,19733,20519,21376,22246,23213,24041,24905,25640,26241,26724,26938,27034,26906,26581,26076,25437,24738,23931,23113,22246,21395,20623,19895,19204,18605,18078,17626,17283,16953,16752,16623,16536,16525,16554,16660,16863,17067,17316,17600,17906,18274,18662,19003,19356,19672,19885,20102,20235,20253,20188,19998,19772,19447,19045,18583,18097,17601,17098,16588,16134,15693,15314,14998,14678,14430,14218,14077,13992,13931,13976,14021,14120,14295,14469,14699,14973,15230,15592,15927,16264,16668,17053,17452,17858,18242,18614,18988,19336,19688,20004,20237,20480,20628,20702,20773,20732,20649,20505,20317,20056,19729,19363,18979,18542,18145,17664,17221,16768,16334,15925,15513,15121,14774,14390,14122,13815,13526,13258,12998,12747,12541,12336,12171,11956,11813,11675,11539,11404,11361,11249,11184,11132,11085,11076,11066,11050,11049,11078,11077,11124,11168,11234,11261,11326,11349,11416,11462,11521,11570,11578,11626,11633,11629,11689,11669,11653,11664,11619,11571,11546,11464,11400,11286,11179,11084,10993,10893,10812,10653,10487,10268,10005,9828,9653,9474,9344,9206,9099,8968,8882,8788,8722,8710,8594,8422,8270,8116,7983,7854,7727,7639,7566,7530,7488,7463,7379,7328,7328,7389,7448,7408,7353,7205,7185,7200,7284,7354,7396,7371,7250,7168,7068,7075,7107,7089,7088,7102,6814 69.96619 D,03/10/2026 22:30:06,13.88,723.68,12.39,749,728,709,761,728,721,740,715,720,717,734,704,715,739,720,730,722,708,736,720,730,726,724,709,725,726,720,752,704,725,745,716,728,721,718,735,720,742,729,741,723,721,720,732,725,727,718,720,738,737,733,725,722,708,714,728,736,705,722,712,718,732,730,731,718,731,717,725,721,724,725,701,714,708,696,718,748,725,705,724,710,707,732,694,744,752,731,744,720,724,726,714,713,717,724,704,715,721,722,725,720,720,721,722,729,720,710,717,734,698,686,730,726,710,725,709,721,704,724,720,705,708,729,722,725,708,739,712,721,721,724,725,718,714,699,718,729,736,731,695,707,711,725,698,697,713,713,713,704,722,716,723,718,745,733,710,727,725,716,725,730,718,739,717,731,738,730,748,727,754,706,709,720,730,721,723,738,740,727,715,720,728,720,691,711,738,734,716,697,716,724,716,716,707,711,709,712,716,706,710,712,716,735,728,733,745,734,739,738,730,736,733,732,717,733,731,739,715,723,713,734,722,702,720,740,742,741,707,726,720,746,728,724,724,712,736,710,701,716,713,724,715,731,744,720,713,718,721,707,712,709,721,736,707,749,574 69.96622 S,03/10/2026 22:30:09,13.88,563.67,3.00,787,778,777,791,786,864,961,1101,1365,1755,2308,3067,3998,5165,6493,7941,9493,10996,12468,13779,14904,15726,16386,16744,16922,17009,16987,16920,16830,16764,16772,16814,16997,17195,17558,17979,18556,19212,19896,20725,21572,22454,23445,24256,25083,25877,26494,26957,27203,27302,27162,26833,26299,25675,24972,24124,23322,22459,21586,20830,20077,19362,18784,18244,17753,17403,17107,16898,16768,16659,16677,16711,16795,16999,17189,17457,17772,18045,18444,18833,19182,19510,19821,20075,20301,20411,20419,20339,20172,19907,19646,19192,18765,18265,17755,17210,16736,16258,15840,15442,15106,14826,14535,14346,14198,14109,14061,14089,14132,14241,14438,14567,14848,15100,15360,15712,16057,16402,16824,17192,17592,18004,18391,18786,19145,19506,19848,20165,20421,20635,20806,20858,20949,20910,20792,20680,20465,20218,19918,19532,19125,18720,18280,17837,17369,16897,16473,16033,15648,15264,14870,14536,14263,13930,13616,13372,13129,12882,12634,12422,12268,12064,11901,11751,11626,11506,11464,11327,11278,11213,11173,11153,11162,11152,11154,11150,11171,11215,11265,11307,11367,11400,11399,11472,11532,11583,11654,11670,11729,11715,11719,11776,11774,11761,11738,11687,11680,11617,11545,11476,11392,11255,11185,11108,10965,10921,10754,10532,10318,10096,9860,9724,9513,9398,9269,9134,9018,8925,8823,8820,8746,8637,8496,8295,8174,8046,7937,7784,7693,7622,7575,7550,7492,7436,7381,7381,7444,7470,7483,7409,7268,7235,7264,7334,7424,7474,7410,7297,7196,7105,7138,7133,7116,7158,7130,6869 69.96625 S,03/10/2026 22:30:10,13.88,561.78,1.30,787,742,801,811,789,876,941,1100,1374,1744,2333,3054,3997,5164,6491,7954,9493,10986,12439,13769,14858,15705,16339,16708,16912,16960,16957,16890,16805,16732,16743,16781,16943,17210,17530,17972,18515,19162,19864,20697,21541,22449,23404,24253,25088,25833,26457,26910,27168,27227,27152,26770,26265,25639,24949,24105,23261,22424,21553,20810,20040,19350,18749,18214,17798,17385,17097,16881,16714,16660,16642,16675,16811,16972,17189,17435,17733,18056,18405,18797,19171,19480,19806,20066,20269,20390,20428,20344,20130,19916,19604,19161,18754,18237,17744,17230,16729,16288,15803,15406,15088,14771,14539,14319,14176,14088,14060,14080,14114,14241,14369,14565,14812,15053,15381,15710,16044,16411,16789,17166,17578,17973,18377,18752,19139,19490,19838,20140,20377,20620,20777,20865,20929,20871,20790,20648,20480,20209,19884,19506,19140,18696,18250,17805,17348,16867,16463,16017,15624,15228,14888,14541,14212,13928,13652,13340,13092,12857,12620,12435,12254,12062,11905,11746,11643,11512,11415,11337,11277,11195,11196,11141,11147,11148,11152,11139,11181,11210,11224,11305,11369,11396,11441,11461,11548,11578,11637,11685,11685,11693,11729,11752,11740,11764,11741,11689,11659,11614,11529,11465,11357,11269,11154,11045,10983,10867,10728,10552,10316,10080,9902,9690,9520,9394,9276,9141,9018,8901,8836,8804,8756,8664,8477,8305,8192,8043,7922,7799,7719,7614,7597,7532,7478,7430,7374,7386,7437,7478,7495,7376,7271,7218,7251,7330,7414,7447,7419,7282,7186,7158,7113,7131,7146,7124,7138,6893 69.96627 S,03/10/2026 22:30:13,13.88,560.11,2.32,800,768,787,789,796,871,963,1097,1362,1745,2302,3054,3939,5120,6404,7852,9368,10849,12311,13596,14695,15535,16137,16515,16697,16812,16770,16693,16610,16523,16571,16624,16748,16993,17325,17776,18316,18933,19655,20465,21280,22154,23125,23957,24770,25558,26147,26619,26877,26926,26810,26490,25982,25346,24625,23847,23009,22164,21304,20544,19828,19158,18538,17995,17564,17203,16893,16712,16536,16485,16476,16521,16623,16791,17003,17283,17564,17860,18242,18582,18977,19302,19608,19853,20055,20157,20190,20150,19954,19704,19406,18981,18563,18053,17555,17053,16549,16098,15669,15273,14960,14640,14369,14215,14052,13946,13908,13909,13988,14089,14273,14418,14647,14921,15204,15543,15858,16250,16614,17003,17414,17790,18197,18578,18944,19275,19655,19929,20181,20411,20540,20658,20706,20681,20577,20444,20250,20017,19671,19296,18915,18496,18082,17632,17174,16721,16293,15854,15481,15108,14749,14390,14088,13781,13524,13232,12956,12734,12533,12318,12150,11932,11798,11613,11532,11388,11325,11228,11188,11105,11064,11045,11065,11037,11040,11033,11080,11139,11146,11220,11277,11305,11356,11386,11440,11493,11521,11548,11606,11620,11628,11684,11639,11647,11654,11607,11537,11528,11434,11366,11272,11145,11060,10981,10880,10803,10637,10485,10229,10002,9843,9649,9458,9307,9173,9053,8968,8841,8785,8753,8685,8592,8443,8241,8117,7976,7844,7746,7637,7568,7520,7447,7424,7370,7293,7308,7377,7395,7429,7331,7190,7146,7194,7264,7348,7379,7349,7237,7152,7072,7081,7076,7072,7102,7083,6808