# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 68.00779 D,03/08/2026 23:30:06,13.62,724.92,12.29,726,699,730,713,738,713,738,744,712,742,725,740,740,739,734,733,706,722,726,700,714,713,730,708,716,732,745,741,721,721,709,705,725,714,731,734,730,718,713,728,715,706,737,725,730,716,729,718,726,729,732,728,728,713,723,730,725,722,715,732,727,726,737,690,713,725,709,726,738,705,720,729,741,717,734,732,717,737,746,716,729,708,709,729,729,723,724,734,719,749,764,717,721,737,717,733,742,720,717,739,713,723,749,722,704,715,716,705,717,718,736,734,727,735,711,723,709,722,724,729,725,717,733,710,722,731,728,709,709,718,720,708,728,717,721,705,732,734,717,731,727,725,707,720,720,704,713,712,708,723,712,731,721,706,717,723,693,725,732,699,720,714,722,726,725,726,721,714,723,724,718,698,723,721,710,725,721,729,720,701,712,732,744,729,700,723,718,718,731,728,690,732,714,720,716,725,717,696,742,704,718,716,715,720,721,717,715,729,721,716,728,728,747,712,742,731,711,725,698,717,708,712,733,740,726,731,747,749,741,739,730,729,717,743,718,705,726,729,749,725,715,715,740,740,708,720,718,718,729,704,733,708,718,731,728,570 68.00782 S,03/08/2026 23:30:09,13.50,562.56,1.81,792,761,768,800,779,841,950,1032,1254,1621,2060,2721,3566,4553,5720,7040,8405,9773,11154,12346,13394,14224,14854,15286,15534,15655,15699,15710,15703,15664,15693,15801,16024,16220,16598,17054,17563,18250,18980,19717,20570,21433,22389,23209,24039,24776,25400,25817,26094,26162,26037,25767,25252,24633,23977,23230,22396,21601,20768,20032,19320,18633,18068,17549,17114,16779,16480,16253,16145,16049,16064,16097,16200,16370,16566,16804,17109,17409,17747,18113,18476,18805,19117,19363,19528,19701,19696,19620,19438,19212,18916,18530,18104,17614,17131,16640,16167,15717,15282,14917,14578,14326,14066,13873,13722,13670,13589,13654,13681,13802,13968,14130,14356,14596,14891,15238,15569,15913,16316,16680,17068,17483,17856,18242,18592,18952,19272,19565,19842,20050,20217,20297,20346,20317,20205,20109,19893,19638,19339,18977,18621,18201,17771,17309,16893,16445,16022,15605,15208,14861,14500,14128,13880,13565,13290,13022,12763,12520,12309,12123,11949,11769,11601,11471,11383,11229,11153,11074,11022,10945,10914,10874,10920,10864,10898,10897,10906,10954,10984,11014,11081,11156,11161,11236,11260,11338,11381,11405,11444,11434,11473,11496,11475,11495,11473,11443,11406,11355,11301,11216,11125,11002,10909,10833,10745,10625,10496,10320,10083,9881,9664,9497,9326,9181,9073,8949,8821,8738,8656,8601,8578,8476,8315,8173,7970,7891,7761,7626,7549,7468,7404,7409,7350,7288,7204,7232,7304,7328,7308,7237,7142,7047,7108,7178,7253,7305,7272,7168,7057,6985,6982,6997,6990,7024,6999,6741 68.00786 S,03/08/2026 23:30:10,13.50,562.78,3.03,794,774,769,800,801,817,917,1040,1290,1585,2085,2745,3538,4526,5697,6962,8354,9726,11049,12271,13339,14141,14781,15190,15422,15569,15600,15574,15581,15566,15605,15710,15883,16145,16462,16929,17504,18136,18829,19635,20445,21301,22261,23063,23870,24657,25226,25632,25943,26002,25935,25590,25121,24499,23813,23067,22272,21447,20629,19920,19188,18543,17987,17425,17019,16689,16371,16195,16044,15952,15986,16000,16120,16269,16480,16740,17012,17293,17662,18031,18373,18706,18992,19232,19460,19567,19560,19514,19349,19085,18826,18420,17987,17543,17004,16529,16064,15611,15217,14830,14483,14228,13965,13797,13665,13568,13537,13552,13594,13707,13869,14032,14278,14550,14818,15155,15493,15821,16224,16560,16958,17369,17720,18118,18496,18811,19173,19473,19705,19953,20112,20154,20241,20205,20114,20009,19773,19536,19252,18848,18529,18107,17668,17246,16801,16334,15953,15521,15129,14793,14398,14069,13780,13479,13217,12948,12704,12452,12257,12081,11890,11681,11542,11393,11273,11188,11096,10996,10956,10902,10856,10827,10837,10811,10869,10824,10835,10923,10942,11005,11031,11077,11118,11180,11193,11249,11308,11325,11387,11396,11394,11436,11417,11421,11425,11400,11352,11281,11217,11131,11062,10965,10859,10769,10666,10594,10418,10251,10078,9837,9625,9459,9268,9144,9020,8900,8785,8684,8603,8550,8522,8418,8260,8118,7963,7862,7718,7592,7512,7424,7370,7351,7297,7236,7196,7193,7253,7269,7290,7217,7072,7048,7100,7128,7226,7290,7221,7141,7028,6940,6968,6985,6957,6983,6960,6708 68.00788 S,03/08/2026 23:30:10,13.50,563.00,3.46,778,773,765,795,826,844,932,1045,1273,1612,2072,2724,3562,4553,5722,7050,8379,9757,11137,12326,13387,14224,14807,15258,15505,15621,15662,15678,15633,15645,15678,15807,15972,16192,16592,17018,17541,18244,18917,19696,20569,21401,22368,23166,23984,24740,25355,25789,26050,26147,26024,25723,25252,24623,23940,23184,22360,21570,20708,20000,19290,18598,18049,17530,17087,16750,16470,16253,16149,16041,16032,16084,16202,16317,16535,16795,17078,17393,17728,18127,18469,18786,19105,19344,19516,19670,19660,19591,19449,19187,18898,18525,18073,17585,17110,16611,16141,15690,15257,14897,14577,14302,14042,13860,13690,13629,13596,13627,13672,13749,13925,14100,14334,14611,14893,15233,15563,15909,16282,16679,17056,17463,17837,18184,18567,18945,19254,19571,19830,20018,20193,20244,20316,20299,20214,20097,19887,19628,19321,18976,18589,18177,17764,17337,16891,16434,16020,15613,15198,14836,14482,14152,13861,13557,13296,13001,12774,12526,12321,12116,11954,11753,11607,11441,11363,11229,11138,11060,10985,10952,10896,10886,10870,10898,10855,10884,10904,10926,10998,11043,11090,11138,11152,11228,11259,11295,11365,11408,11424,11441,11465,11477,11506,11485,11464,11433,11414,11354,11273,11212,11127,11011,10888,10819,10736,10641,10492,10299,10083,9907,9648,9475,9344,9192,9048,8935,8810,8736,8664,8634,8600,8451,8276,8140,7992,7852,7765,7625,7524,7478,7409,7387,7360,7255,7258,7235,7268,7343,7329,7235,7128,7060,7115,7181,7258,7304,7286,7143,7063,7008,6988,7000,7003,6993,6993,6713 68.04948 D,03/09/2026 00:30:06,13.56,720.52,12.64,729,732,718,724,713,715,717,704,711,700,709,712,713,722,742,710,720,728,712,741,707,717,728,713,704,742,707,724,714,710,732,729,715,706,720,716,744,685,717,725,720,709,723,708,705,726,721,744,715,713,708,725,727,734,720,738,740,719,728,726,693,722,728,719,732,729,704,706,736,731,750,722,732,721,731,722,720,713,717,714,733,748,709,716,744,697,731,725,714,733,721,716,706,742,705,706,736,709,713,730,738,725,720,708,699,708,725,702,736,710,720,732,738,714,728,733,723,720,721,740,715,722,721,720,720,704,713,704,732,693,707,706,692,701,709,720,741,723,700,692,717,717,705,708,706,709,721,724,712,704,733,692,719,721,701,713,719,741,708,700,725,724,701,698,717,706,726,730,707,731,694,718,717,683,712,720,729,716,725,712,693,720,718,711,709,728,705,726,740,725,717,722,706,723,738,697,728,714,731,708,707,710,704,723,722,704,714,728,725,716,726,699,737,726,722,736,709,737,724,728,738,725,717,724,717,732,701,713,720,726,726,718,714,717,716,720,709,715,713,720,717,709,710,733,705,729,699,718,693,714,694,704,710,700,743,576 68.04950 S,03/09/2026 00:30:09,13.31,564.11,2.15,753,768,785,777,805,860,916,1065,1273,1611,2109,2744,3584,4600,5779,7082,8454,9856,11214,12469,13488,14353,15000,15384,15650,15773,15804,15825,15799,15799,15828,15927,16138,16378,16717,17176,17741,18349,19088,19893,20716,21614,22565,23393,24254,24963,25558,26066,26280,26407,26270,25947,25449,24845,24161,23368,22557,21745,20902,20198,19477,18756,18182,17701,17249,16907,16600,16400,16244,16181,16178,16197,16333,16471,16697,16955,17219,17529,17884,18286,18593,18936,19234,19477,19684,19840,19844,19777,19610,19343,19061,18634,18230,17731,17262,16752,16293,15813,15419,15010,14701,14425,14164,13946,13833,13736,13701,13720,13773,13890,14011,14227,14451,14709,15003,15339,15668,16020,16393,16774,17193,17570,17966,18352,18704,19068,19392,19658,19970,20183,20306,20429,20476,20409,20357,20222,20017,19785,19459,19112,18741,18297,17883,17432,16986,16552,16106,15688,15331,14916,14576,14261,13949,13637,13360,13068,12821,12591,12361,12196,12012,11812,11672,11531,11426,11280,11212,11120,11060,10990,10975,10921,10949,10929,10930,10937,10977,11008,11067,11109,11171,11200,11210,11272,11324,11380,11422,11457,11509,11510,11533,11546,11540,11568,11530,11482,11460,11386,11336,11277,11142,11058,10969,10863,10787,10706,10514,10373,10129,9924,9738,9546,9370,9228,9093,8996,8861,8772,8668,8654,8599,8514,8358,8169,8026,7903,7792,7689,7568,7501,7469,7405,7379,7323,7256,7268,7306,7347,7374,7275,7160,7087,7121,7209,7300,7314,7300,7177,7107,7034,7037,7033,7042,7044,7037,6757 68.04954 S,03/09/2026 00:30:13,13.31,560.78,1.92,759,768,771,791,809,832,917,1037,1267,1632,2071,2734,3580,4562,5754,7057,8432,9822,11161,12395,13435,14280,14928,15320,15567,15718,15754,15745,15723,15731,15777,15887,16049,16293,16650,17113,17641,18332,19044,19804,20660,21544,22471,23302,24113,24848,25461,25927,26193,26261,26165,25851,25370,24746,24051,23289,22491,21687,20844,20083,19369,18720,18105,17606,17176,16818,16560,16342,16198,16115,16113,16164,16267,16425,16631,16901,17159,17495,17828,18204,18576,18865,19199,19462,19632,19765,19790,19705,19574,19301,18995,18601,18171,17705,17208,16720,16254,15757,15347,14989,14672,14368,14122,13910,13775,13728,13672,13672,13749,13840,13981,14169,14430,14682,14961,15279,15621,15957,16344,16729,17116,17509,17927,18274,18653,19020,19323,19629,19908,20111,20240,20368,20384,20365,20303,20149,19941,19687,19399,19026,18676,18251,17837,17376,16947,16509,16063,15662,15260,14872,14563,14185,13882,13594,13312,13041,12809,12574,12347,12156,11995,11781,11616,11484,11382,11246,11165,11093,11022,10970,10964,10891,10918,10929,10918,10918,10949,10973,11027,11082,11124,11170,11195,11240,11312,11357,11410,11422,11443,11494,11523,11496,11524,11514,11481,11480,11421,11385,11326,11240,11130,11047,10948,10840,10773,10676,10528,10336,10126,9921,9712,9529,9378,9209,9080,8978,8843,8742,8695,8651,8612,8480,8320,8175,8012,7888,7777,7652,7547,7491,7429,7419,7350,7271,7249,7233,7292,7348,7344,7249,7145,7075,7129,7210,7260,7328,7269,7176,7056,6977,6996,6984,7021,7012,7009,6749 68.04956 S,03/09/2026 00:30:13,13.31,560.56,2.19,754,788,785,800,788,841,915,1048,1265,1600,2084,2741,3561,4577,5793,7049,8443,9813,11155,12400,13418,14279,14916,15315,15566,15724,15729,15733,15733,15709,15787,15881,16043,16293,16652,17114,17646,18309,19020,19796,20621,21521,22491,23281,24108,24877,25451,25921,26149,26234,26146,25833,25338,24724,24036,23260,22469,21647,20819,20080,19354,18718,18100,17594,17177,16810,16521,16347,16181,16108,16131,16142,16280,16421,16611,16885,17160,17504,17831,18210,18573,18884,19194,19436,19620,19737,19778,19717,19549,19301,18987,18596,18180,17668,17189,16706,16208,15757,15341,14960,14662,14356,14093,13930,13778,13701,13675,13673,13714,13856,13976,14174,14424,14672,14932,15279,15600,15949,16340,16704,17110,17505,17913,18269,18638,18980,19332,19604,19869,20093,20252,20349,20374,20359,20273,20145,19928,19697,19408,18997,18669,18238,17803,17371,16920,16492,16042,15625,15257,14869,14502,14177,13922,13581,13344,13027,12774,12561,12334,12135,11972,11776,11631,11465,11356,11248,11175,11090,11029,10951,10938,10904,10902,10883,10892,10896,10956,10965,11022,11084,11129,11156,11206,11245,11277,11347,11405,11415,11453,11460,11506,11523,11496,11520,11488,11457,11448,11353,11285,11252,11131,11054,10930,10851,10756,10666,10517,10338,10136,9936,9700,9537,9345,9218,9063,8970,8850,8726,8676,8652,8589,8486,8316,8140,8036,7899,7758,7680,7557,7475,7457,7400,7388,7284,7229,7266,7283,7324,7336,7257,7115,7070,7104,7186,7266,7322,7267,7166,7086,7002,6995,6997,7013,7028,7007,6760 68.09115 D,03/09/2026 01:30:06,13.31,718.25,13.00,705,712,711,725,699,711,717,701,724,732,716,729,731,718,734,709,704,721,726,720,725,728,711,697,701,732,718,728,736,704,728,747,720,721,716,705,733,719,726,723,740,740,734,709,708,708,707,736,717,716,716,702,714,731,715,725,732,696,732,734,730,730,706,725,705,731,727,690,722,728,712,731,712,717,716,728,689,726,721,686,714,738,725,697,710,717,729,708,732,696,718,712,727,746,695,707,722,711,708,706,704,709,715,712,709,707,704,712,701,719,708,695,700,737,709,708,729,715,712,705,723,707,740,722,706,725,724,715,731,720,708,708,728,704,722,692,706,707,728,729,720,724,706,729,705,722,721,720,716,725,717,718,724,748,752,717,709,730,724,734,740,710,736,718,721,712,724,722,702,709,717,717,721,700,726,717,741,709,717,741,728,705,741,714,710,716,722,714,749,718,724,686,722,718,729,716,691,704,711,712,720,757,721,708,724,717,720,724,702,723,732,721,717,704,724,718,717,736,715,715,724,700,718,723,721,722,713,716,729,718,730,724,726,730,697,732,716,708,741,731,726,721,690,723,704,708,715,718,710,699,710,728,713,721,713,587 68.09117 S,03/09/2026 01:30:12,13.25,561.33,7.86,757,776,760,789,804,834,919,1072,1261,1644,2120,2749,3586,4630,5805,7157,8546,9928,11331,12553,13638,14501,15109,15541,15784,15921,15964,15968,15930,15925,15990,16074,16277,16545,16900,17367,17882,18553,19276,20079,20913,21810,22739,23587,24417,25161,25780,26233,26496,26604,26476,26165,25696,25036,24345,23579,22729,21936,21101,20316,19616,18936,18332,17813,17369,17002,16722,16523,16386,16293,16298,16355,16469,16555,16806,17082,17341,17668,18027,18382,18761,19075,19387,19667,19838,19984,20005,19889,19739,19495,19180,18819,18365,17875,17395,16859,16391,15950,15478,15123,14818,14469,14275,14083,13897,13835,13795,13784,13886,13941,14123,14325,14548,14821,15084,15422,15765,16133,16482,16889,17271,17669,18088,18446,18813,19191,19495,19813,20083,20301,20411,20566,20588,20567,20474,20298,20130,19867,19555,19194,18822,18398,17991,17521,17097,16657,16158,15813,15386,14989,14678,14304,14024,13716,13420,13139,12908,12669,12422,12250,12054,11854,11749,11570,11461,11349,11264,11187,11090,11034,11027,10978,11003,10981,10980,10999,11049,11077,11105,11170,11202,11258,11299,11306,11380,11422,11461,11524,11541,11556,11570,11584,11601,11590,11565,11565,11515,11442,11397,11300,11197,11100,11013,10913,10854,10709,10641,10407,10194,9963,9751,9577,9421,9266,9117,9041,8900,8790,8740,8659,8705,8568,8365,8211,8070,7938,7833,7708,7593,7532,7494,7421,7427,7334,7277,7307,7357,7385,7398,7296,7208,7151,7152,7243,7302,7365,7332,7187,7116,7057,7040,7045,7048,7065,7094,6787 68.09120 S,03/09/2026 01:30:13,13.25,563.33,1.66,788,754,802,798,797,861,924,1050,1272,1619,2107,2736,3584,4624,5780,7080,8492,9895,11278,12490,13553,14396,15017,15444,15726,15820,15862,15875,15847,15851,15909,15993,16183,16427,16784,17236,17770,18441,19156,19950,20809,21659,22624,23441,24280,25051,25635,26113,26341,26401,26323,26014,25488,24884,24179,23437,22626,21801,20978,20208,19459,18816,18244,17709,17304,16914,16635,16461,16267,16193,16215,16264,16361,16515,16709,16961,17249,17550,17918,18309,18620,18980,19258,19534,19749,19841,19858,19800,19608,19371,19086,18659,18252,17766,17290,16784,16278,15852,15443,15018,14721,14453,14155,13974,13829,13720,13703,13725,13769,13908,14034,14225,14465,14728,15018,15326,15645,16016,16397,16768,17193,17572,17949,18344,18700,19066,19419,19703,19947,20180,20319,20388,20480,20427,20341,20214,20005,19753,19458,19070,18733,18304,17875,17454,16986,16545,16115,15701,15309,14908,14571,14242,13922,13619,13357,13048,12817,12597,12379,12192,12019,11789,11665,11530,11385,11298,11198,11100,11069,10990,10950,10953,10919,10935,10904,10938,10964,11002,11019,11093,11131,11179,11216,11264,11308,11365,11410,11450,11497,11505,11508,11529,11534,11531,11520,11460,11453,11399,11323,11249,11126,11052,10976,10861,10774,10686,10525,10328,10130,9904,9709,9534,9328,9238,9097,8981,8859,8761,8672,8657,8622,8491,8325,8154,8008,7897,7780,7662,7566,7477,7453,7411,7368,7303,7236,7251,7301,7342,7349,7261,7159,7102,7154,7201,7282,7313,7275,7186,7064,7004,6994,7003,7012,7064,7008,6777 68.09123 S,03/09/2026 01:30:13,13.25,562.78,1.48,768,768,787,785,824,846,917,1036,1277,1629,2099,2768,3600,4616,5800,7115,8504,9892,11282,12539,13596,14443,15080,15489,15750,15890,15909,15913,15895,15888,15949,16049,16212,16485,16841,17280,17870,18483,19214,20018,20853,21721,22704,23505,24357,25092,25689,26177,26423,26511,26402,26082,25590,24965,24275,23498,22676,21854,21017,20264,19538,18880,18289,17760,17325,16980,16684,16477,16321,16256,16263,16293,16409,16555,16797,17015,17326,17620,17975,18362,18713,19026,19333,19587,19809,19948,19909,19865,19682,19429,19165,18731,18326,17833,17325,16819,16330,15855,15486,15086,14763,14494,14206,14021,13906,13802,13773,13761,13839,13971,14096,14265,14518,14763,15072,15398,15727,16088,16490,16845,17253,17650,18019,18420,18781,19141,19472,19773,20028,20233,20405,20484,20546,20514,20429,20290,20109,19848,19525,19148,18812,18350,17924,17509,17025,16582,16184,15754,15355,14989,14624,14288,13985,13664,13421,13124,12893,12635,12412,12225,12047,11840,11692,11543,11437,11316,11241,11150,11083,11037,11012,10971,10964,10958,10985,10984,11001,11037,11080,11142,11164,11247,11260,11310,11371,11406,11475,11489,11526,11542,11544,11628,11568,11560,11562,11504,11499,11422,11363,11303,11202,11084,10997,10909,10820,10716,10561,10375,10189,9952,9754,9573,9381,9269,9133,9004,8886,8781,8720,8675,8646,8502,8373,8196,8052,7956,7819,7688,7597,7518,7504,7446,7392,7350,7275,7282,7366,7392,7384,7317,7164,7128,7168,7237,7321,7354,7310,7212,7100,7046,7035,7019,7044,7077,7044,6757 68.13281 D,03/09/2026 02:30:06,13.25,719.90,10.53,714,730,714,700,722,736,718,721,728,720,709,709,714,730,729,738,724,712,730,726,712,706,712,721,715,733,704,725,725,708,720,736,720,712,728,725,721,728,721,717,710,720,708,708,720,704,698,731,728,696,722,733,725,724,757,732,704,712,716,731,724,731,731,731,708,715,730,731,729,729,730,706,731,724,706,716,713,714,707,714,718,712,713,709,733,713,729,734,704,721,711,726,716,731,701,718,728,722,718,721,716,714,722,730,716,719,744,708,728,739,706,724,713,715,722,705,712,707,739,704,708,720,728,713,693,711,723,716,731,698,720,708,716,730,731,720,738,724,704,724,721,722,727,705,717,729,709,724,720,725,726,719,713,731,736,721,723,711,710,715,714,720,725,720,709,690,721,741,710,716,720,718,694,708,718,706,710,708,700,710,700,722,712,708,723,690,705,706,732,721,712,726,720,713,722,730,714,725,694,714,736,715,718,710,714,729,725,710,722,713,721,725,713,724,713,709,712,716,749,721,727,727,710,721,729,727,726,730,730,716,713,723,713,717,729,725,709,721,726,720,710,720,713,710,720,713,717,700,707,710,698,719,724,720,730,566 68.13284 S,03/09/2026 02:30:09,13.37,563.22,1.48,748,794,769,774,826,841,912,1044,1268,1612,2115,2778,3604,4637,5832,7158,8577,9958,11361,12582,13681,14521,15141,15581,15816,15943,15996,15995,15949,15957,16025,16096,16294,16551,16945,17355,17905,18555,19266,20075,20940,21812,22789,23609,24432,25197,25831,26282,26513,26626,26484,26204,25706,25042,24381,23619,22778,21966,21091,20357,19646,18944,18353,17850,17385,17032,16747,16524,16402,16298,16280,16354,16486,16601,16824,17104,17376,17690,18050,18426,18779,19133,19415,19682,19836,19985,20019,19922,19781,19496,19217,18826,18346,17865,17379,16885,16432,15962,15499,15123,14817,14525,14272,14069,13920,13837,13821,13819,13868,13993,14130,14342,14552,14834,15125,15450,15785,16140,16525,16904,17302,17711,18093,18493,18836,19210,19520,19834,20102,20292,20462,20560,20586,20576,20473,20366,20176,19892,19585,19217,18857,18433,18010,17519,17111,16642,16211,15803,15389,15036,14696,14308,14029,13708,13442,13159,12906,12645,12444,12267,12062,11879,11756,11582,11477,11358,11265,11177,11125,11086,11021,10997,11022,10996,10987,11009,11034,11066,11113,11151,11216,11273,11286,11320,11381,11434,11517,11513,11540,11564,11597,11595,11584,11616,11601,11560,11520,11468,11402,11305,11241,11093,11013,10938,10841,10755,10613,10417,10201,9977,9783,9609,9425,9286,9141,9053,8909,8816,8755,8689,8660,8533,8374,8219,8075,7936,7843,7707,7589,7556,7501,7453,7442,7353,7292,7322,7323,7393,7402,7277,7207,7125,7173,7264,7325,7383,7329,7220,7130,7067,7048,7044,7052,7073,7070,6792 68.13287 S,03/09/2026 02:30:10,13.37,562.89,1.69,753,761,768,783,806,853,903,1049,1280,1602,2101,2761,3593,4621,5815,7122,8509,9905,11277,12525,13592,14438,15072,15444,15736,15858,15881,15905,15873,15849,15928,16005,16189,16457,16789,17226,17818,18454,19174,19962,20815,21681,22636,23469,24292,25070,25672,26117,26350,26461,26337,26013,25544,24929,24214,23461,22624,21808,21001,20219,19500,18867,18237,17709,17306,16954,16637,16458,16305,16221,16217,16234,16378,16516,16744,16986,17263,17608,17928,18316,18685,18993,19286,19559,19749,19868,19891,19821,19641,19401,19114,18709,18276,17787,17293,16799,16309,15860,15451,15072,14733,14447,14192,14009,13833,13753,13733,13739,13805,13925,14032,14263,14485,14745,15037,15351,15673,16045,16413,16793,17192,17608,17977,18377,18733,19081,19421,19699,19965,20173,20343,20437,20476,20436,20374,20229,20041,19790,19449,19113,18748,18285,17908,17446,16981,16552,16124,15705,15324,14924,14577,14228,13952,13660,13385,13077,12838,12604,12393,12219,12012,11827,11666,11513,11404,11285,11205,11110,11061,11010,10970,10961,10941,10950,10938,10956,10952,11002,11045,11098,11158,11219,11245,11264,11306,11389,11417,11479,11504,11488,11542,11537,11554,11545,11524,11499,11464,11412,11311,11255,11177,11069,10947,10863,10796,10680,10516,10360,10128,9910,9736,9532,9364,9240,9093,9010,8887,8746,8714,8625,8613,8502,8331,8171,8024,7889,7781,7660,7590,7489,7468,7412,7370,7325,7232,7282,7319,7370,7369,7260,7144,7110,7164,7216,7320,7322,7302,7204,7086,7034,7021,7019,7034,7034,7002,6762 68.13289 S,03/09/2026 02:30:13,13.37,560.89,2.57,765,797,782,808,810,825,922,1043,1265,1665,2096,2761,3594,4581,5812,7116,8489,9922,11267,12506,13584,14422,15064,15469,15703,15849,15898,15868,15889,15859,15888,16030,16180,16431,16813,17266,17821,18469,19155,19975,20840,21675,22659,23499,24313,25064,25681,26128,26403,26476,26360,26044,25513,24931,24216,23442,22638,21813,20991,20243,19493,18829,18261,17753,17324,16951,16653,16467,16334,16228,16234,16277,16384,16548,16766,17017,17316,17639,17954,18358,18687,19011,19342,19572,19781,19929,19886,19843,19690,19424,19145,18725,18300,17832,17342,16818,16340,15895,15457,15107,14753,14456,14218,14009,13874,13770,13760,13776,13809,13920,14069,14249,14502,14757,15046,15369,15709,16062,16452,16829,17231,17631,18046,18369,18762,19108,19443,19757,19997,20214,20365,20471,20498,20465,20381,20251,20071,19806,19507,19155,18755,18362,17898,17478,17029,16585,16150,15722,15341,14964,14608,14258,13988,13664,13408,13115,12849,12617,12433,12224,12061,11876,11686,11556,11441,11307,11236,11144,11067,11053,10997,10966,10986,10960,10979,10981,10987,11042,11086,11114,11179,11261,11265,11321,11356,11397,11477,11497,11515,11560,11553,11609,11593,11547,11568,11529,11488,11436,11362,11322,11224,11077,10989,10923,10805,10730,10583,10377,10199,9976,9721,9571,9403,9257,9132,9030,8889,8793,8708,8685,8644,8525,8382,8193,8039,7937,7827,7669,7598,7515,7480,7441,7396,7326,7285,7252,7326,7384,7360,7315,7149,7089,7168,7209,7301,7353,7290,7224,7099,7021,7020,7049,7060,7037,7068,6770 68.17448 D,03/09/2026 03:30:06,13.37,717.33,10.83,720,731,722,713,715,716,724,721,734,732,720,731,720,722,710,720,712,720,715,716,726,704,708,713,705,714,697,712,728,723,735,706,712,722,726,713,708,704,709,731,709,704,715,704,717,693,697,732,720,721,729,714,717,704,714,717,721,716,709,707,730,720,739,730,714,730,714,709,714,746,693,709,727,717,734,731,701,718,720,717,714,728,712,712,702,724,724,722,730,713,722,741,693,728,713,694,718,725,724,711,714,712,734,709,697,716,717,717,729,722,709,729,720,718,700,738,739,701,740,707,710,710,717,738,708,711,709,712,712,720,710,708,720,712,685,712,699,711,714,693,721,725,712,709,713,704,729,705,709,738,705,698,720,728,713,720,725,738,721,720,706,738,713,717,744,706,712,708,730,717,713,738,713,716,707,723,713,736,713,705,714,717,722,722,705,722,729,715,742,737,688,714,708,714,745,714,721,732,730,714,705,723,708,725,720,720,740,707,720,721,721,715,714,705,712,734,707,711,726,697,710,711,732,723,713,713,706,714,727,701,709,708,734,700,721,714,711,725,710,718,729,704,717,708,712,696,720,739,718,733,706,696,720,700,709,580 68.17450 S,03/09/2026 03:30:09,13.25,565.11,3.69,751,802,769,780,820,838,902,1053,1278,1621,2115,2792,3607,4660,5824,7182,8596,9936,11325,12574,13606,14491,15087,15496,15795,15896,15918,15945,15913,15898,15950,16050,16235,16499,16846,17312,17867,18489,19250,20030,20857,21749,22699,23551,24370,25121,25732,26190,26439,26532,26391,26085,25627,24986,24276,23530,22694,21862,21040,20243,19549,18880,18299,17782,17345,16970,16705,16506,16325,16232,16247,16297,16398,16545,16781,17045,17312,17644,17987,18355,18720,19024,19330,19589,19787,19922,19945,19830,19675,19445,19127,18714,18313,17788,17339,16841,16305,15895,15435,15073,14746,14460,14193,14030,13882,13776,13760,13768,13843,13936,14071,14297,14508,14786,15074,15375,15714,16075,16438,16845,17265,17610,18013,18426,18777,19163,19454,19755,20054,20240,20402,20496,20514,20492,20413,20279,20077,19837,19507,19145,18795,18353,17923,17480,17035,16619,16134,15734,15363,14945,14625,14267,13992,13691,13414,13081,12869,12628,12411,12237,12026,11838,11713,11539,11444,11336,11221,11154,11084,11019,11004,10974,10955,10952,10955,10971,10993,10993,11085,11133,11161,11241,11243,11277,11357,11387,11432,11490,11525,11513,11578,11585,11568,11586,11531,11524,11476,11406,11345,11285,11190,11097,10981,10903,10826,10720,10556,10401,10144,9925,9753,9543,9390,9245,9089,9022,8907,8775,8722,8662,8610,8541,8346,8205,8050,7912,7822,7667,7586,7516,7457,7436,7397,7307,7274,7299,7301,7367,7385,7264,7170,7109,7139,7230,7305,7339,7321,7213,7089,7056,7031,7018,7053,7045,7067,6784 68.17454 S,03/09/2026 03:30:13,13.25,561.33,2.74,805,768,789,779,768,848,897,1027,1284,1616,2121,2741,3585,4582,5787,7073,8457,9845,11169,12430,13449,14290,14941,15341,15597,15725,15760,15758,15738,15714,15748,15855,16058,16288,16667,17092,17676,18322,19005,19798,20651,21537,22447,23293,24104,24867,25439,25891,26141,26227,26125,25789,25283,24714,23997,23241,22453,21618,20810,20068,19310,18674,18095,17584,17152,16809,16513,16312,16150,16084,16089,16140,16256,16376,16626,16875,17154,17426,17812,18171,18531,18856,19140,19388,19613,19704,19727,19670,19490,19258,18985,18539,18147,17659,17173,16661,16177,15763,15314,14940,14630,14337,14062,13885,13745,13642,13627,13653,13696,13819,13935,14128,14407,14602,14936,15251,15582,15934,16298,16677,17074,17466,17852,18222,18593,18952,19285,19542,19826,20062,20178,20269,20336,20288,20231,20061,19874,19627,19337,18942,18592,18187,17772,17334,16869,16429,16040,15585,15196,14854,14490,14126,13859,13537,13273,12993,12744,12506,12316,12101,11934,11732,11604,11462,11326,11237,11146,11017,11016,10942,10881,10908,10884,10870,10903,10872,10906,10944,10984,11028,11075,11123,11180,11213,11230,11309,11362,11374,11429,11434,11458,11489,11464,11497,11462,11430,11410,11342,11251,11193,11114,10997,10939,10830,10707,10634,10458,10309,10096,9872,9680,9498,9337,9187,9037,8942,8821,8699,8647,8616,8550,8443,8313,8138,8009,7855,7736,7634,7532,7449,7408,7376,7314,7261,7208,7208,7286,7309,7288,7214,7093,7066,7092,7165,7255,7289,7245,7158,7041,6974,6995,6960,7006,7013,6976,6711 68.17456 S,03/09/2026 03:30:13,13.31,560.56,2.13,762,756,777,769,802,868,922,1065,1315,1592,2098,2766,3587,4589,5789,7065,8498,9882,11218,12465,13525,14361,14993,15399,15654,15777,15813,15817,15785,15788,15839,15944,16111,16379,16729,17164,17745,18369,19104,19936,20749,21588,22561,23399,24213,24969,25547,26023,26291,26351,26252,25917,25416,24824,24121,23369,22557,21739,20896,20168,19409,18777,18194,17648,17248,16901,16565,16404,16225,16146,16190,16187,16312,16485,16683,16956,17225,17532,17873,18280,18609,18931,19265,19477,19709,19812,19827,19773,19576,19339,19069,18630,18241,17737,17251,16770,16270,15803,15385,15021,14688,14438,14125,13957,13833,13718,13703,13717,13775,13873,13991,14189,14459,14699,14992,15321,15629,16013,16368,16750,17144,17565,17920,18313,18679,19021,19385,19669,19925,20170,20285,20366,20454,20376,20303,20185,19974,19731,19434,19042,18688,18269,17828,17462,16942,16501,16101,15657,15293,14882,14538,14208,13934,13612,13338,13071,12800,12594,12347,12179,12018,11793,11656,11507,11378,11274,11184,11105,11051,10976,10948,10933,10930,10918,10935,10932,10949,11020,11012,11104,11127,11169,11245,11257,11296,11398,11413,11443,11496,11491,11506,11536,11513,11525,11511,11460,11437,11409,11302,11254,11145,11033,10981,10865,10769,10681,10530,10368,10138,9913,9698,9536,9334,9220,9102,8953,8857,8746,8686,8662,8590,8505,8330,8155,8029,7926,7795,7644,7548,7481,7432,7408,7357,7301,7250,7240,7304,7340,7361,7275,7126,7094,7139,7201,7293,7297,7284,7188,7082,6994,7027,6993,7033,7033,6995,6784 68.21615 D,03/09/2026 04:30:06,13.31,722.24,11.42,714,737,723,745,728,707,733,720,707,711,709,718,720,730,712,716,710,722,721,725,745,726,729,728,725,724,742,727,729,747,716,732,736,716,738,697,710,742,714,717,722,716,723,712,714,755,728,720,733,713,741,729,739,721,706,718,725,734,720,718,706,713,724,713,711,716,725,736,725,729,724,724,718,720,722,724,721,704,717,720,738,699,723,716,705,709,708,715,715,715,714,744,704,737,724,724,744,728,718,717,708,722,701,738,723,732,697,723,699,716,729,710,723,729,732,720,689,713,726,731,734,725,708,717,720,741,710,727,710,728,734,712,726,720,724,731,724,711,716,723,737,718,708,732,730,737,706,746,718,712,721,708,715,709,727,700,722,711,733,741,709,713,741,708,738,722,731,725,709,720,715,725,752,709,696,741,701,706,727,748,724,713,714,729,733,720,718,719,733,722,711,732,732,738,733,726,725,713,718,725,709,717,750,711,725,718,714,731,714,719,737,723,727,739,737,774,734,724,725,708,730,716,714,740,725,723,721,734,740,724,716,717,741,728,707,733,736,728,701,728,746,724,722,709,743,713,726,713,715,721,717,694,704,725,717,576 68.21617 S,03/09/2026 04:30:09,13.06,564.22,1.92,754,793,790,777,818,850,912,1076,1281,1639,2140,2778,3637,4632,5841,7165,8566,9969,11308,12551,13630,14449,15074,15505,15752,15877,15916,15933,15891,15875,15921,16029,16231,16449,16811,17281,17813,18466,19198,20004,20830,21709,22672,23476,24351,25084,25692,26131,26379,26485,26365,26059,25557,24942,24249,23497,22644,21846,21016,20248,19521,18855,18236,17754,17304,16968,16682,16464,16314,16247,16211,16289,16384,16545,16763,17005,17282,17578,17922,18326,18681,18989,19304,19549,19735,19878,19909,19819,19642,19435,19117,18716,18281,17796,17283,16807,16303,15872,15446,15049,14753,14461,14201,13998,13834,13762,13719,13749,13808,13915,14061,14245,14478,14736,15062,15350,15701,16061,16425,16822,17201,17589,18003,18385,18732,19104,19429,19721,19997,20209,20360,20466,20472,20487,20397,20232,20088,19786,19469,19133,18760,18344,17886,17442,17024,16552,16148,15738,15334,14941,14622,14262,13957,13665,13378,13067,12888,12600,12395,12214,12024,11817,11676,11525,11406,11289,11219,11129,11087,11003,10990,10961,10957,10956,10949,10946,10985,11008,11050,11098,11139,11221,11233,11276,11349,11389,11429,11475,11522,11492,11554,11568,11558,11544,11533,11501,11445,11415,11354,11259,11164,11069,10980,10864,10796,10699,10555,10357,10144,9949,9709,9542,9385,9222,9125,9009,8866,8759,8722,8685,8650,8518,8334,8178,8064,7914,7787,7662,7570,7496,7469,7400,7404,7307,7254,7276,7299,7381,7380,7293,7145,7120,7131,7224,7280,7349,7305,7183,7086,7042,7017,7029,7040,7028,7056,6764 68.21620 S,03/09/2026 04:30:10,13.06,563.44,1.67,768,776,786,808,789,821,951,1057,1286,1621,2117,2790,3621,4633,5825,7153,8556,9940,11297,12563,13617,14429,15067,15479,15723,15864,15894,15865,15862,15855,15887,15991,16165,16458,16798,17260,17797,18440,19149,19966,20818,21669,22653,23454,24286,25027,25635,26100,26372,26452,26320,26031,25517,24898,24229,23433,22609,21797,20974,20221,19498,18827,18231,17728,17278,16910,16644,16433,16280,16206,16201,16250,16362,16503,16736,16953,17246,17584,17901,18308,18641,18977,19294,19546,19729,19857,19864,19818,19626,19377,19115,18676,18249,17793,17270,16775,16289,15851,15411,15056,14733,14417,14182,13981,13836,13738,13728,13728,13793,13892,14070,14242,14475,14733,14997,15340,15688,16026,16400,16804,17184,17590,17977,18353,18717,19072,19409,19719,19972,20209,20347,20412,20490,20444,20346,20236,20028,19773,19465,19083,18735,18320,17894,17425,17025,16533,16108,15719,15312,14928,14587,14233,13946,13665,13379,13077,12819,12586,12384,12176,11998,11844,11655,11505,11420,11294,11214,11130,11046,11010,10958,10949,10951,10909,10930,10942,10981,11013,11058,11083,11166,11186,11238,11290,11321,11377,11424,11449,11482,11515,11549,11522,11540,11538,11514,11518,11456,11399,11330,11258,11163,11051,10970,10882,10786,10712,10546,10336,10163,9949,9692,9541,9368,9236,9117,8993,8851,8754,8687,8650,8621,8505,8350,8200,8035,7926,7793,7681,7595,7490,7453,7418,7376,7288,7249,7264,7315,7356,7367,7289,7148,7114,7155,7198,7296,7344,7285,7178,7083,7028,6981,7037,7040,7024,7036,6764 68.21623 S,03/09/2026 04:30:10,13.06,563.78,2.49,773,777,768,819,826,816,929,1052,1283,1620,2095,2753,3613,4627,5837,7139,8532,9925,11306,12526,13613,14418,15047,15472,15726,15822,15856,15877,15836,15844,15865,15974,16162,16424,16782,17221,17758,18436,19158,19944,20800,21665,22632,23496,24257,25020,25635,26048,26340,26425,26291,25984,25488,24883,24202,23398,22596,21795,20928,20223,19497,18803,18225,17719,17241,16912,16616,16397,16265,16204,16192,16235,16361,16504,16718,16946,17252,17579,17892,18300,18634,18948,19291,19505,19709,19857,19840,19779,19659,19381,19081,18689,18237,17737,17284,16757,16316,15836,15415,15042,14710,14445,14173,13966,13814,13746,13696,13721,13824,13889,14031,14232,14448,14741,15022,15321,15677,16028,16405,16803,17191,17577,17974,18330,18706,19081,19386,19706,19942,20156,20337,20400,20450,20444,20347,20202,20011,19774,19475,19109,18713,18308,17878,17431,16978,16541,16106,15693,15301,14926,14570,14229,13943,13632,13345,13072,12854,12561,12384,12177,11994,11802,11649,11500,11404,11274,11209,11134,11045,11008,10965,10935,10967,10910,10924,10963,10955,11005,11063,11082,11179,11214,11208,11259,11307,11358,11440,11443,11481,11522,11514,11546,11527,11531,11530,11479,11461,11405,11363,11242,11153,11068,10944,10880,10802,10702,10549,10339,10149,9935,9704,9530,9369,9222,9096,8974,8869,8790,8677,8640,8622,8497,8316,8172,8022,7925,7793,7650,7575,7515,7470,7403,7373,7307,7262,7257,7292,7350,7346,7261,7161,7091,7142,7225,7272,7358,7265,7193,7078,7012,7016,7031,7042,7017,7054,6755 68.25781 D,03/09/2026 05:30:06,13.13,716.64,12.59,739,717,733,737,710,721,726,716,734,714,699,734,729,690,724,724,717,724,700,723,710,731,739,693,714,716,715,721,713,708,701,720,731,734,718,717,698,712,740,705,723,709,732,728,722,734,717,707,712,717,722,725,715,715,704,688,740,698,728,714,721,718,734,699,710,729,734,712,721,720,704,724,708,716,728,733,698,698,721,707,713,702,693,721,720,713,709,704,694,716,724,697,723,727,701,721,728,697,704,725,712,708,724,689,720,724,705,712,706,698,705,713,746,705,714,726,711,701,712,710,729,724,700,717,724,699,705,708,704,722,727,699,702,709,728,717,713,731,737,722,712,724,730,721,721,702,716,730,746,722,717,715,726,716,715,724,718,713,720,738,713,721,714,713,731,724,727,709,725,737,728,706,713,721,718,724,722,717,712,705,728,731,706,723,709,730,739,717,720,723,707,719,714,724,738,708,711,720,720,730,717,705,727,724,695,738,708,724,741,706,726,745,718,714,730,716,702,744,709,705,723,720,708,694,724,712,713,723,688,710,723,698,702,741,715,724,718,729,721,716,732,723,730,688,694,712,718,704,702,724,724,717,723,714,737,573 68.25785 S,03/09/2026 05:30:09,13.06,565.78,2.86,758,801,748,771,817,818,913,1042,1232,1590,2101,2737,3570,4608,5755,7073,8477,9821,11188,12407,13467,14317,14918,15316,15574,15670,15725,15724,15695,15680,15740,15816,16019,16251,16606,17060,17590,18250,18938,19761,20567,21419,22389,23199,24017,24769,25359,25819,26043,26130,26042,25685,25245,24627,23938,23190,22360,21549,20720,20000,19253,18586,18040,17526,17056,16738,16457,16240,16101,16038,16005,16074,16186,16314,16559,16793,17061,17389,17717,18096,18452,18784,19066,19318,19529,19642,19645,19571,19419,19156,18851,18464,18068,17581,17109,16596,16106,15688,15240,14884,14556,14264,14005,13826,13682,13597,13568,13570,13632,13733,13884,14081,14317,14545,14866,15186,15511,15870,16213,16606,17016,17369,17785,18155,18477,18878,19186,19474,19748,19944,20113,20202,20232,20222,20137,20002,19799,19561,19233,18882,18510,18098,17694,17216,16800,16353,15943,15537,15139,14743,14394,14089,13769,13489,13222,12937,12693,12438,12218,12090,11894,11687,11537,11397,11297,11173,11085,11013,10938,10876,10834,10822,10824,10807,10806,10806,10855,10872,10932,10961,11021,11086,11099,11149,11210,11265,11287,11326,11358,11365,11415,11435,11390,11412,11386,11378,11352,11282,11213,11125,11045,10925,10842,10759,10685,10573,10437,10250,10037,9829,9617,9448,9283,9144,9013,8894,8750,8660,8606,8560,8494,8385,8238,8069,7950,7833,7689,7576,7486,7401,7381,7325,7319,7214,7161,7186,7218,7266,7280,7212,7098,7048,7032,7136,7218,7244,7230,7111,7000,6941,6938,6933,6945,6973,6964,6656 68.25787 S,03/09/2026 05:30:10,13.06,564.56,3.13,754,768,777,787,803,872,913,1058,1288,1605,2133,2780,3592,4637,5800,7123,8516,9913,11266,12475,13516,14370,15022,15402,15641,15778,15802,15823,15782,15763,15809,15919,16089,16341,16694,17140,17711,18342,19045,19860,20666,21557,22501,23333,24160,24888,25508,25952,26188,26314,26197,25853,25368,24779,24053,23289,22510,21669,20851,20104,19371,18748,18130,17637,17188,16832,16567,16341,16189,16128,16121,16161,16248,16425,16628,16893,17136,17474,17828,18184,18565,18884,19154,19461,19616,19728,19764,19683,19549,19283,18976,18597,18151,17676,17169,16684,16208,15780,15335,14926,14648,14344,14104,13920,13733,13685,13652,13633,13709,13825,13970,14133,14384,14629,14959,15296,15574,15943,16301,16689,17114,17467,17898,18267,18589,18993,19315,19594,19857,20118,20209,20310,20377,20304,20261,20084,19932,19670,19340,19005,18649,18180,17792,17319,16891,16471,16048,15605,15234,14856,14477,14165,13841,13577,13320,13005,12778,12533,12318,12128,11952,11757,11576,11462,11349,11234,11127,11069,11004,10910,10915,10896,10867,10875,10869,10870,10907,10926,10995,11050,11082,11147,11142,11202,11261,11317,11330,11383,11411,11440,11465,11459,11478,11488,11442,11437,11415,11336,11276,11188,11091,11025,10899,10792,10745,10631,10482,10317,10092,9878,9664,9474,9330,9172,9051,8950,8805,8694,8637,8617,8576,8454,8275,8129,7981,7859,7750,7635,7528,7476,7431,7390,7330,7248,7184,7219,7287,7314,7314,7235,7115,7077,7087,7184,7269,7286,7265,7136,7041,6989,6961,6987,6980,6997,7000,6746 68.25791 S,03/09/2026 05:30:13,13.06,561.67,2.24,773,762,795,765,792,853,916,1032,1296,1605,2102,2752,3570,4608,5756,7058,8433,9792,11168,12372,13411,14250,14872,15276,15533,15669,15667,15675,15656,15629,15704,15774,15969,16259,16585,17020,17555,18233,18935,19712,20527,21397,22361,23193,23986,24723,25317,25813,26029,26117,26008,25692,25204,24577,23889,23160,22344,21528,20710,19976,19252,18592,18021,17508,17077,16731,16436,16246,16107,16041,16030,16082,16167,16323,16556,16763,17089,17380,17728,18131,18431,18782,19096,19326,19529,19663,19661,19595,19420,19172,18890,18512,18077,17579,17105,16625,16124,15681,15282,14893,14581,14286,14028,13830,13679,13615,13589,13592,13658,13763,13913,14080,14316,14554,14863,15205,15514,15869,16249,16626,17032,17392,17757,18165,18558,18886,19203,19466,19762,19966,20123,20205,20259,20230,20113,20011,19808,19565,19242,18885,18529,18096,17690,17256,16819,16374,15963,15539,15168,14779,14440,14099,13821,13495,13248,12927,12708,12502,12266,12069,11904,11697,11559,11383,11302,11178,11101,11020,10968,10914,10854,10853,10833,10837,10835,10834,10861,10900,10945,10972,11021,11105,11106,11166,11192,11275,11322,11353,11368,11399,11437,11467,11438,11445,11436,11397,11351,11294,11249,11146,11069,10955,10876,10808,10681,10608,10460,10248,10064,9826,9651,9480,9299,9147,9015,8922,8778,8678,8599,8578,8544,8398,8292,8088,7942,7830,7703,7613,7504,7430,7412,7355,7313,7236,7192,7185,7235,7287,7282,7213,7107,7038,7075,7121,7221,7257,7220,7125,7020,6950,6972,6952,6987,6982,6970,6709 68.29948 D,03/09/2026 06:30:06,13.06,718.33,11.23,712,718,705,724,693,729,713,718,720,717,694,732,725,731,708,721,712,722,699,727,724,721,724,689,725,726,729,717,695,723,722,720,719,698,738,715,729,722,715,724,720,723,718,728,728,709,745,729,702,698,744,724,717,717,698,724,733,713,715,725,720,714,723,704,717,722,711,709,714,723,709,709,715,740,702,725,725,709,738,709,711,709,717,712,725,729,721,730,713,731,716,709,721,714,709,733,718,716,711,745,718,714,736,700,723,701,665,704,715,713,717,724,713,696,709,732,732,715,694,718,722,726,692,713,717,713,728,720,722,702,740,710,732,726,724,712,722,720,699,717,704,708,713,738,697,738,733,712,714,712,728,725,717,746,697,724,716,710,736,714,713,720,717,709,704,723,712,717,714,713,726,720,728,731,706,727,723,732,727,717,725,728,718,721,712,722,712,717,728,715,712,713,711,722,729,715,723,714,700,737,704,713,725,702,714,724,720,715,724,702,709,737,701,737,716,728,729,732,725,733,697,716,708,706,752,709,716,717,725,714,713,735,722,721,712,730,730,717,707,718,709,696,722,744,693,715,715,724,714,710,732,696,722,729,736,573 68.29950 S,03/09/2026 06:30:12,13.00,565.44,2.70,771,796,752,786,803,822,969,1057,1259,1619,2085,2802,3593,4614,5840,7153,8554,9969,11320,12569,13676,14506,15135,15584,15812,15957,16008,15986,15998,15973,15985,16133,16327,16562,16967,17384,17966,18640,19338,20169,21024,21875,22856,23687,24525,25293,25906,26339,26656,26683,26578,26279,25758,25140,24465,23678,22832,22025,21173,20422,19677,18996,18415,17892,17432,17108,16786,16583,16452,16369,16357,16406,16505,16661,16896,17135,17451,17733,18058,18486,18797,19144,19489,19709,19914,20040,20025,19985,19834,19546,19248,18857,18407,17946,17417,16897,16468,15965,15544,15176,14841,14583,14299,14090,13952,13863,13851,13846,13923,13993,14170,14370,14575,14858,15131,15464,15828,16149,16560,16936,17308,17718,18121,18523,18831,19225,19549,19879,20126,20333,20494,20577,20635,20626,20477,20375,20188,19920,19612,19246,18857,18437,18021,17576,17109,16668,16236,15855,15417,15051,14691,14337,14045,13737,13450,13200,12924,12689,12496,12293,12084,11905,11750,11609,11506,11348,11314,11225,11118,11088,11018,11018,11025,11010,11003,11017,11034,11085,11114,11174,11199,11279,11289,11338,11380,11464,11506,11537,11545,11591,11575,11645,11616,11603,11598,11554,11517,11480,11425,11309,11246,11136,11018,10958,10850,10737,10624,10406,10204,9971,9762,9611,9418,9267,9144,9030,8931,8827,8728,8710,8692,8536,8397,8258,8061,7945,7826,7690,7639,7524,7495,7457,7410,7361,7292,7288,7368,7406,7403,7322,7205,7108,7191,7227,7313,7395,7356,7210,7128,7065,7034,7074,7060,7072,7072,6781 68.29954 S,03/09/2026 06:30:13,13.00,564.33,1.73,756,752,790,777,804,857,905,1035,1281,1611,2109,2810,3584,4645,5809,7115,8541,9910,11307,12555,13584,14464,15093,15498,15784,15911,15960,15970,15957,15912,16023,16112,16258,16537,16893,17362,17913,18574,19297,20112,20957,21826,22797,23638,24443,25218,25817,26299,26541,26656,26553,26209,25721,25103,24380,23629,22798,21955,21127,20368,19645,18960,18365,17854,17403,17042,16734,16545,16401,16303,16326,16338,16483,16628,16843,17099,17385,17709,18070,18411,18770,19109,19402,19682,19866,19971,20003,19937,19738,19525,19226,18820,18384,17887,17389,16896,16406,15961,15531,15134,14829,14531,14252,14093,13926,13845,13817,13808,13885,13979,14113,14317,14571,14830,15114,15445,15744,16132,16512,16882,17313,17680,18068,18486,18805,19188,19526,19792,20079,20314,20443,20553,20606,20565,20486,20357,20151,19922,19577,19215,18861,18441,17989,17559,17069,16632,16187,15802,15403,15022,14672,14325,14074,13718,13454,13163,12904,12670,12448,12243,12104,11874,11744,11600,11460,11342,11272,11169,11117,11079,11021,11034,11000,10971,11017,10980,11036,11059,11097,11164,11195,11266,11274,11321,11380,11458,11493,11520,11556,11540,11581,11620,11584,11612,11584,11540,11524,11460,11370,11331,11209,11097,11002,10934,10808,10761,10583,10421,10227,9961,9760,9579,9400,9286,9123,9024,8910,8789,8740,8681,8661,8539,8384,8209,8077,7953,7816,7715,7621,7535,7483,7437,7401,7352,7270,7311,7363,7394,7409,7314,7161,7159,7161,7252,7342,7348,7346,7221,7102,7062,7082,7020,7065,7077,7050,6806 68.29956 S,03/09/2026 06:30:13,13.00,566.11,3.52,763,773,768,784,811,841,909,1049,1280,1617,2131,2758,3607,4617,5802,7136,8501,9910,11289,12503,13580,14433,15072,15489,15736,15890,15923,15944,15908,15930,15954,16045,16240,16509,16869,17339,17897,18561,19266,20066,20910,21801,22749,23585,24410,25149,25801,26242,26509,26630,26434,26161,25707,25019,24353,23590,22746,21931,21067,20324,19596,18940,18330,17830,17368,17021,16731,16474,16384,16313,16281,16358,16434,16584,16849,17080,17333,17679,18018,18369,18761,19076,19381,19672,19823,19970,19993,19904,19771,19481,19191,18807,18350,17868,17396,16881,16392,15921,15482,15105,14812,14489,14261,14071,13869,13860,13784,13773,13846,13948,14125,14306,14536,14787,15106,15405,15737,16105,16464,16868,17271,17640,18068,18406,18798,19176,19483,19797,20059,20274,20435,20528,20548,20537,20447,20289,20118,19869,19560,19184,18803,18373,17970,17499,17080,16629,16173,15763,15381,14982,14664,14289,13988,13692,13444,13141,12891,12640,12440,12235,12030,11866,11712,11560,11468,11333,11250,11168,11089,11041,11025,10986,10965,10965,10977,10979,11014,11027,11111,11141,11161,11257,11268,11316,11381,11429,11476,11508,11541,11535,11565,11581,11588,11579,11536,11555,11492,11430,11388,11280,11209,11129,10974,10920,10835,10725,10577,10405,10169,9960,9760,9558,9396,9248,9120,9029,8877,8802,8731,8674,8664,8537,8345,8181,8081,7893,7836,7667,7578,7563,7473,7445,7405,7343,7288,7286,7332,7382,7380,7306,7170,7129,7162,7251,7319,7326,7365,7202,7075,7054,7037,7008,7057,7042,7063,6779 68.34115 D,03/09/2026 07:30:06,13.06,719.87,12.70,713,721,738,728,709,756,718,721,738,696,726,740,714,716,742,715,722,741,711,710,748,720,728,707,721,730,732,733,725,729,736,709,707,724,709,714,711,705,713,738,716,742,704,712,710,723,750,715,718,705,712,714,701,717,730,716,715,746,711,733,720,728,726,736,714,720,717,692,750,693,718,710,712,705,717,714,724,704,724,725,729,729,709,725,725,714,712,715,710,700,717,714,705,726,722,720,721,718,707,716,733,709,720,714,709,726,708,713,726,699,715,736,720,701,717,713,738,707,705,715,697,714,722,709,705,720,730,716,724,713,713,729,712,712,709,716,746,709,707,721,720,721,708,700,721,723,723,709,712,698,726,720,710,724,699,727,749,692,714,706,718,715,722,722,713,728,716,721,730,710,690,708,710,715,694,697,730,717,728,699,722,709,733,730,709,720,704,716,715,698,705,712,730,705,720,722,717,715,706,718,710,712,765,682,721,722,717,751,723,726,729,742,720,729,738,725,707,718,705,730,733,700,726,733,709,725,706,699,706,731,713,709,730,721,705,728,726,708,718,718,720,720,736,721,722,716,714,712,753,718,720,710,710,714,739,555 68.34117 S,03/09/2026 07:30:09,12.88,565.67,2.00,763,782,769,772,809,850,907,1048,1298,1628,2101,2760,3611,4631,5807,7121,8512,9914,11301,12519,13597,14470,15070,15520,15777,15931,15965,15978,15947,15948,16014,16118,16308,16546,16934,17417,17937,18609,19333,20129,21012,21881,22857,23705,24519,25268,25908,26371,26613,26700,26559,26259,25771,25137,24436,23653,22843,22030,21149,20391,19670,18998,18404,17914,17405,17084,16809,16571,16418,16335,16326,16402,16499,16634,16877,17110,17397,17730,18049,18459,18802,19122,19443,19696,19848,20035,20029,19926,19789,19533,19228,18859,18389,17901,17424,16917,16442,15978,15529,15148,14848,14516,14299,14114,13931,13881,13817,13836,13884,13994,14138,14348,14577,14819,15129,15445,15785,16157,16513,16909,17312,17701,18120,18499,18840,19210,19529,19849,20089,20305,20454,20560,20625,20576,20494,20361,20170,19865,19598,19248,18853,18416,17991,17531,17109,16661,16201,15798,15403,15008,14688,14300,14029,13722,13443,13186,12914,12660,12460,12266,12065,11894,11738,11614,11492,11335,11267,11191,11109,11076,11031,10988,10993,11011,10993,10997,11010,11060,11116,11145,11222,11261,11275,11337,11378,11429,11496,11518,11540,11552,11569,11601,11594,11586,11562,11547,11514,11457,11389,11294,11221,11100,11005,10940,10837,10725,10588,10421,10185,9973,9741,9565,9428,9286,9142,9019,8906,8787,8728,8688,8645,8533,8386,8224,8055,7939,7820,7688,7617,7522,7468,7440,7398,7323,7288,7298,7345,7400,7403,7288,7180,7107,7160,7221,7318,7370,7350,7213,7109,7058,7021,7058,7053,7069,7065,6781 68.34120 S,03/09/2026 07:30:10,12.94,565.56,3.40,778,770,769,793,802,842,916,1040,1288,1620,2106,2753,3614,4596,5797,7125,8497,9918,11277,12512,13610,14441,15067,15514,15782,15890,15949,15972,15929,15944,16009,16099,16297,16536,16910,17389,17952,18608,19326,20141,20980,21856,22848,23648,24489,25265,25876,26360,26590,26688,26529,26252,25761,25131,24445,23623,22805,22015,21133,20377,19661,18994,18385,17866,17410,17061,16794,16539,16425,16331,16338,16393,16467,16620,16856,17118,17392,17719,18042,18441,18784,19115,19439,19693,19845,20032,20011,19933,19794,19536,19232,18839,18388,17916,17420,16892,16397,15982,15539,15149,14819,14496,14281,14090,13905,13844,13813,13833,13873,13981,14125,14335,14550,14815,15104,15413,15798,16122,16517,16932,17316,17701,18107,18445,18853,19219,19520,19826,20091,20321,20462,20550,20591,20577,20487,20355,20155,19890,19577,19222,18833,18414,17992,17545,17111,16630,16205,15815,15380,15013,14688,14309,14026,13733,13422,13148,12913,12641,12452,12260,12071,11917,11723,11568,11491,11344,11272,11174,11113,11058,11042,10999,11014,10980,10986,11030,11029,11037,11107,11128,11196,11269,11269,11350,11375,11449,11488,11525,11541,11554,11589,11604,11603,11598,11560,11552,11509,11460,11389,11298,11232,11088,11005,10936,10828,10736,10585,10392,10180,9975,9731,9559,9412,9270,9153,9036,8907,8792,8720,8704,8658,8533,8380,8206,8060,7964,7813,7696,7613,7547,7486,7449,7417,7337,7299,7294,7341,7404,7417,7297,7181,7126,7164,7241,7348,7349,7321,7194,7113,7049,7029,7098,7050,7046,7066,6780 68.34123 S,03/09/2026 07:30:10,12.94,565.67,4.53,789,758,786,792,806,860,916,1051,1280,1600,2093,2769,3597,4600,5830,7101,8501,9898,11264,12520,13565,14405,15046,15483,15766,15915,15921,15930,15960,15939,15981,16097,16250,16557,16917,17355,17936,18592,19305,20084,20953,21829,22803,23669,24466,25232,25846,26318,26611,26653,26545,26217,25717,25128,24410,23611,22817,21957,21168,20377,19630,18959,18380,17835,17399,17065,16749,16562,16398,16309,16354,16347,16468,16619,16836,17101,17382,17685,18052,18443,18780,19116,19414,19661,19877,20027,19998,19948,19755,19529,19235,18803,18391,17910,17394,16914,16397,15950,15526,15157,14794,14542,14265,14061,13932,13840,13797,13811,13868,13973,14125,14307,14557,14821,15085,15458,15755,16116,16521,16899,17286,17696,18068,18454,18826,19168,19509,19808,20065,20300,20445,20528,20579,20561,20456,20326,20143,19870,19565,19200,18817,18429,17963,17563,17072,16614,16224,15781,15397,15026,14656,14302,14022,13698,13442,13167,12883,12692,12473,12217,12093,11862,11728,11584,11454,11336,11248,11189,11086,11037,11022,11000,11009,10960,11030,10987,10993,11057,11070,11138,11190,11252,11264,11326,11381,11400,11481,11493,11533,11570,11547,11599,11569,11582,11604,11539,11493,11439,11367,11302,11205,11113,11014,10928,10810,10729,10581,10394,10193,9961,9749,9593,9399,9256,9120,9014,8920,8794,8714,8688,8657,8533,8357,8215,8054,7932,7821,7695,7625,7518,7478,7457,7397,7342,7269,7260,7343,7393,7387,7300,7145,7117,7168,7240,7329,7380,7305,7232,7104,7054,7040,7033,7053,7073,7049,6778 68.38281 D,03/09/2026 08:30:06,12.94,719.31,11.65,732,717,740,697,717,717,723,726,717,714,702,715,725,712,716,728,713,721,718,720,717,713,722,723,718,726,726,717,722,701,709,734,728,707,728,693,729,730,720,718,737,715,709,730,724,727,720,717,742,737,710,729,693,737,715,725,717,724,746,715,725,714,739,728,706,713,706,710,722,705,716,696,710,711,700,701,726,723,717,709,737,729,705,704,722,714,721,741,715,720,732,699,725,734,732,726,712,733,736,697,727,731,718,724,713,695,719,738,716,714,713,726,726,736,716,716,729,736,731,726,730,716,736,704,721,716,717,716,711,716,726,741,714,718,733,712,720,724,726,710,728,704,720,754,712,710,713,720,676,721,720,694,720,725,700,724,733,694,716,723,738,724,721,732,724,740,724,717,713,721,741,729,737,710,722,718,709,720,720,720,711,715,709,717,723,706,725,740,725,709,727,686,728,740,732,727,704,725,715,734,720,714,708,737,708,737,725,712,713,744,694,715,707,705,710,717,718,706,712,712,705,720,726,712,705,736,712,716,737,728,730,714,713,737,705,713,717,691,694,712,725,725,718,714,740,697,725,690,709,710,720,711,717,718,720,580 68.38284 S,03/09/2026 08:30:09,12.88,566.22,2.77,804,779,778,829,804,832,904,1055,1274,1632,2081,2744,3609,4598,5776,7083,8421,9862,11227,12411,13504,14348,14981,15426,15669,15805,15845,15859,15841,15845,15892,16017,16201,16452,16829,17266,17821,18497,19193,20010,20855,21739,22689,23526,24332,25112,25732,26174,26445,26528,26407,26096,25591,24986,24298,23494,22689,21885,21011,20288,19535,18878,18294,17786,17321,16971,16682,16468,16351,16245,16226,16293,16398,16552,16759,16995,17288,17608,17938,18336,18676,19004,19326,19563,19758,19914,19902,19853,19705,19416,19156,18724,18282,17806,17328,16805,16327,15879,15440,15065,14752,14427,14218,14009,13864,13797,13737,13773,13822,13929,14097,14243,14494,14766,15035,15378,15750,16062,16448,16851,17229,17636,18064,18397,18770,19114,19450,19765,19989,20238,20380,20485,20518,20493,20410,20295,20102,19814,19526,19151,18756,18373,17916,17482,17053,16582,16160,15773,15344,14969,14610,14268,13968,13682,13384,13105,12866,12598,12421,12227,12052,11858,11669,11548,11435,11312,11260,11141,11049,11026,10997,10949,10976,10952,10948,10986,10988,11035,11084,11104,11185,11224,11229,11289,11330,11417,11428,11486,11510,11541,11525,11584,11569,11538,11534,11523,11449,11424,11354,11273,11178,11094,10987,10900,10796,10683,10566,10371,10139,9953,9717,9554,9385,9237,9109,8997,8868,8791,8704,8638,8627,8510,8352,8180,8070,7926,7793,7672,7604,7533,7451,7436,7385,7328,7278,7272,7310,7383,7377,7278,7152,7096,7145,7225,7301,7358,7306,7221,7097,7043,7016,7044,7017,7056,7072,6766 68.38287 S,03/09/2026 08:30:13,12.94,561.78,1.92,765,800,743,789,812,809,910,1086,1269,1600,2098,2723,3574,4582,5749,7077,8414,9837,11186,12361,13465,14305,14939,15355,15610,15733,15812,15801,15794,15797,15856,15941,16148,16401,16756,17237,17774,18440,19153,19958,20789,21654,22604,23454,24267,25017,25643,26080,26350,26449,26294,26027,25518,24871,24222,23450,22596,21810,20947,20225,19490,18812,18213,17717,17289,16936,16642,16417,16301,16203,16172,16290,16320,16480,16741,16974,17248,17593,17902,18309,18662,18980,19254,19544,19722,19847,19869,19781,19642,19374,19076,18709,18224,17768,17291,16779,16298,15859,15411,15033,14728,14400,14178,13969,13819,13765,13693,13721,13804,13882,14036,14251,14441,14725,15027,15310,15705,16023,16393,16792,17176,17563,17996,18338,18717,19098,19388,19673,19957,20149,20332,20395,20480,20447,20344,20197,20037,19776,19437,19105,18707,18313,17884,17403,17002,16546,16097,15702,15309,14912,14573,14233,13945,13633,13358,13078,12829,12589,12397,12186,12006,11849,11657,11522,11413,11310,11218,11139,11058,10976,10972,10944,10941,10970,10920,10952,10964,10982,11053,11091,11143,11196,11221,11285,11346,11368,11434,11462,11495,11504,11565,11543,11563,11569,11517,11497,11436,11398,11346,11247,11188,11072,10949,10909,10802,10688,10544,10380,10140,9952,9710,9537,9406,9211,9128,8989,8873,8796,8704,8653,8638,8497,8345,8187,8014,7900,7817,7658,7554,7519,7444,7394,7398,7289,7278,7252,7297,7368,7363,7259,7155,7108,7105,7227,7294,7336,7302,7177,7094,7053,6984,7025,7040,7048,7040,6739 68.38289 S,03/09/2026 08:30:13,12.94,561.33,2.00,789,781,773,800,830,842,923,1024,1259,1602,2091,2738,3566,4558,5748,7053,8390,9802,11161,12381,13426,14300,14946,15340,15597,15738,15767,15805,15789,15784,15833,15954,16125,16373,16786,17200,17763,18412,19126,19945,20768,21637,22613,23414,24280,24982,25625,26069,26329,26423,26306,25970,25488,24892,24210,23430,22595,21772,20947,20193,19479,18816,18208,17690,17260,16900,16633,16431,16250,16205,16201,16227,16346,16502,16730,16962,17272,17541,17917,18293,18621,18985,19261,19545,19714,19846,19844,19792,19625,19380,19106,18686,18264,17776,17270,16792,16302,15837,15406,15015,14705,14402,14153,13974,13836,13744,13705,13740,13775,13885,14059,14219,14469,14701,15026,15339,15645,16027,16399,16774,17194,17584,17971,18357,18703,19051,19412,19664,19956,20167,20299,20398,20464,20414,20341,20206,20002,19758,19456,19084,18723,18296,17872,17432,16971,16529,16106,15668,15311,14925,14592,14218,13938,13646,13377,13085,12814,12586,12382,12154,12000,11818,11661,11521,11380,11328,11218,11107,11060,11003,10949,10957,10946,10922,10936,10926,10940,11010,11038,11108,11157,11190,11218,11267,11313,11405,11416,11456,11484,11497,11517,11553,11553,11538,11534,11476,11453,11410,11338,11266,11178,11070,10957,10874,10778,10689,10539,10340,10147,9932,9709,9538,9351,9233,9110,8970,8880,8756,8674,8677,8589,8482,8356,8162,8022,7896,7810,7670,7564,7489,7457,7405,7372,7306,7244,7257,7297,7374,7373,7289,7133,7077,7139,7212,7307,7355,7288,7205,7089,7047,7017,7002,7017,7019,7016,6748 68.42448 D,03/09/2026 09:30:06,12.94,716.35,11.12,724,714,707,717,714,712,713,721,696,701,710,708,718,718,717,705,712,724,717,701,712,710,731,691,712,707,714,730,704,727,721,716,716,731,732,704,734,705,717,744,716,724,724,734,717,698,718,712,720,726,724,718,708,704,722,720,695,695,716,717,708,741,728,723,702,704,716,722,726,715,726,748,715,723,698,727,716,714,733,698,713,713,727,732,706,714,729,717,714,733,705,699,712,712,707,728,724,726,715,711,712,725,730,694,724,720,717,712,720,715,700,716,725,711,712,737,717,712,720,706,705,730,716,715,727,736,720,720,712,720,712,690,705,719,709,700,717,701,707,701,680,736,713,683,705,697,721,712,704,714,721,705,734,707,709,713,713,706,737,724,689,732,717,707,734,707,711,720,738,724,709,740,706,733,689,691,698,704,714,717,731,705,712,726,712,723,716,694,732,717,713,700,689,705,722,717,725,708,706,701,699,709,734,690,708,707,707,710,728,683,729,714,715,705,715,713,742,736,724,713,691,716,756,708,713,713,737,723,718,722,719,709,725,699,737,713,715,705,724,708,718,716,726,716,705,714,725,714,725,733,710,730,708,709,731,573 68.42450 S,03/09/2026 09:30:12,12.88,565.33,1.80,758,788,760,769,809,837,899,1046,1237,1595,2086,2726,3545,4554,5722,7026,8401,9768,11132,12352,13437,14297,14876,15338,15596,15706,15784,15781,15754,15779,15821,15913,16109,16354,16734,17177,17752,18379,19102,19918,20772,21612,22582,23416,24215,24969,25593,26043,26317,26385,26254,25942,25495,24843,24138,23381,22570,21757,20918,20141,19437,18759,18188,17670,17216,16878,16567,16384,16227,16149,16166,16196,16312,16462,16641,16928,17181,17505,17841,18236,18568,18878,19204,19447,19664,19771,19778,19701,19553,19311,19009,18609,18178,17691,17238,16694,16216,15791,15333,14996,14662,14350,14121,13925,13747,13681,13665,13662,13765,13821,13953,14171,14409,14660,14954,15257,15618,15947,16307,16717,17111,17497,17865,18254,18631,18999,19321,19609,19878,20094,20209,20316,20381,20350,20235,20107,19916,19670,19378,18996,18624,18224,17788,17363,16896,16464,16026,15621,15244,14832,14507,14148,13850,13569,13272,12990,12768,12525,12317,12129,11925,11735,11605,11456,11366,11222,11127,11063,10995,10949,10934,10870,10889,10878,10888,10876,10912,10940,10994,11053,11046,11114,11174,11209,11269,11299,11348,11393,11417,11424,11442,11474,11465,11466,11467,11419,11378,11322,11274,11180,11089,10992,10875,10821,10716,10591,10477,10315,10075,9874,9630,9504,9329,9164,9042,8946,8806,8699,8641,8576,8553,8464,8277,8116,7987,7838,7737,7617,7527,7444,7424,7341,7317,7266,7196,7200,7272,7305,7337,7209,7096,7043,7077,7182,7220,7274,7270,7142,7032,7005,6978,6951,7003,6984,7002,6709 68.42454 S,03/09/2026 09:30:13,12.88,564.44,1.67,764,750,765,776,801,852,917,1028,1265,1598,2093,2740,3565,4584,5755,7072,8427,9816,11179,12426,13480,14341,14957,15361,15676,15773,15829,15869,15835,15844,15881,15973,16185,16461,16794,17286,17832,18473,19211,20025,20823,21734,22689,23504,24357,25095,25705,26167,26423,26512,26366,26075,25586,24954,24257,23498,22671,21827,20994,20245,19517,18872,18253,17776,17298,16935,16672,16451,16304,16242,16217,16262,16374,16541,16729,17025,17271,17589,17948,18292,18659,18992,19285,19538,19747,19859,19895,19810,19631,19410,19104,18670,18265,17769,17289,16813,16295,15854,15431,15045,14747,14432,14164,14004,13826,13757,13713,13733,13788,13917,14045,14253,14483,14710,15032,15339,15681,16050,16390,16793,17200,17563,18000,18364,18728,19097,19399,19691,19989,20198,20324,20440,20478,20430,20381,20209,20014,19784,19444,19107,18736,18304,17888,17437,16957,16561,16138,15674,15330,14925,14575,14233,13958,13628,13377,13075,12825,12617,12378,12185,12022,11817,11680,11492,11407,11284,11196,11125,11059,10980,10992,10931,10916,10920,10898,10929,10977,11008,11042,11113,11114,11177,11243,11237,11312,11366,11398,11450,11484,11467,11526,11557,11507,11538,11504,11479,11445,11402,11317,11255,11157,11050,10953,10851,10768,10688,10509,10362,10137,9922,9730,9515,9365,9209,9083,8976,8843,8741,8681,8637,8604,8485,8320,8164,8026,7869,7744,7675,7571,7479,7461,7413,7348,7262,7240,7235,7294,7340,7353,7248,7125,7096,7126,7217,7274,7334,7283,7175,7057,7013,7000,6997,7025,7032,7012,6760 68.42456 S,03/09/2026 09:30:13,12.88,565.22,2.28,741,768,777,782,781,841,903,1060,1261,1597,2093,2740,3549,4608,5742,7059,8439,9820,11164,12424,13453,14324,14962,15360,15643,15790,15800,15844,15804,15829,15890,15980,16174,16410,16804,17274,17819,18477,19185,19996,20829,21728,22671,23520,24342,25059,25702,26158,26409,26504,26340,26057,25581,24948,24240,23453,22634,21837,21002,20238,19516,18843,18241,17718,17272,16941,16654,16460,16301,16217,16218,16269,16373,16514,16765,16975,17264,17621,17930,18287,18675,18971,19264,19538,19708,19869,19872,19812,19634,19373,19100,18684,18274,17769,17273,16769,16283,15873,15414,15049,14733,14413,14181,13989,13800,13761,13693,13703,13776,13891,14023,14230,14480,14709,15024,15349,15657,16035,16375,16776,17175,17571,17959,18351,18694,19085,19426,19696,19945,20174,20314,20424,20470,20393,20342,20224,20000,19788,19458,19085,18710,18290,17881,17437,16981,16502,16093,15692,15298,14922,14586,14245,13929,13632,13352,13077,12845,12557,12380,12189,11986,11814,11658,11508,11390,11296,11201,11101,11061,10968,10952,10934,10927,10930,10917,10925,10963,10981,11037,11085,11141,11185,11243,11264,11276,11376,11403,11430,11493,11500,11520,11541,11540,11518,11510,11469,11424,11395,11317,11224,11154,11040,10957,10837,10778,10680,10522,10359,10132,9902,9704,9525,9358,9226,9094,8961,8865,8746,8680,8649,8589,8500,8318,8175,8048,7904,7757,7654,7545,7474,7443,7397,7369,7309,7219,7232,7305,7350,7354,7243,7120,7097,7115,7193,7283,7302,7277,7189,7063,7008,7009,6993,7023,7016,7006,6764 68.46613 D,03/09/2026 10:30:06,12.88,719.90,12.43,730,723,730,713,723,717,702,702,709,722,712,698,720,732,709,709,713,716,711,734,731,721,712,715,713,718,713,721,695,720,726,713,712,729,735,708,725,714,737,727,713,709,728,747,746,702,745,719,726,730,702,708,711,735,725,716,736,710,713,720,713,720,725,725,731,723,742,695,710,711,727,741,705,713,731,722,698,708,724,708,729,702,701,709,737,712,745,750,718,716,721,720,722,715,742,717,730,717,742,722,730,696,717,721,737,712,725,702,714,720,697,708,723,701,709,716,722,736,706,726,718,696,730,723,729,726,714,706,723,722,709,725,706,706,740,695,709,720,722,726,753,740,704,720,720,729,706,710,725,722,713,720,712,726,709,711,712,709,728,734,705,695,733,718,716,733,721,733,729,701,701,730,725,710,720,733,713,713,722,720,722,721,692,720,730,726,699,716,721,717,728,725,723,733,743,707,739,722,714,730,716,725,710,721,731,733,733,684,704,734,733,722,725,725,720,739,722,721,733,712,728,727,710,717,713,709,709,734,713,725,707,733,716,733,723,726,738,722,725,728,712,717,694,724,722,714,681,708,682,724,726,704,716,740,752,582 68.46617 S,03/09/2026 10:30:09,12.94,566.67,4.36,775,756,797,781,800,860,897,1041,1276,1589,2099,2764,3576,4584,5780,7069,8472,9859,11191,12465,13507,14349,15030,15383,15686,15840,15837,15870,15845,15851,15898,16017,16183,16443,16834,17257,17827,18456,19202,20018,20785,21708,22673,23461,24343,25081,25665,26144,26384,26473,26363,26037,25541,24937,24207,23452,22633,21797,20986,20234,19493,18841,18240,17718,17293,16934,16628,16428,16292,16186,16211,16237,16338,16493,16707,16981,17237,17544,17881,18283,18621,18954,19244,19509,19712,19818,19830,19767,19600,19358,19044,18628,18245,17754,17254,16762,16266,15820,15383,15021,14709,14428,14122,13932,13815,13723,13697,13728,13749,13856,14002,14194,14443,14671,14986,15314,15620,16003,16375,16749,17155,17561,17913,18339,18692,19009,19346,19651,19915,20144,20290,20367,20433,20388,20308,20175,19989,19728,19431,19059,18675,18254,17838,17404,16930,16513,16077,15653,15262,14882,14533,14193,13908,13590,13313,13056,12777,12557,12330,12144,11992,11785,11648,11482,11371,11261,11161,11095,11054,10965,10932,10909,10905,10886,10892,10893,10920,10953,10993,11084,11133,11151,11205,11225,11253,11349,11350,11410,11444,11448,11477,11501,11500,11504,11479,11427,11434,11374,11289,11217,11108,11008,10936,10801,10731,10650,10466,10320,10106,9901,9674,9488,9327,9210,9056,8937,8856,8708,8681,8644,8556,8477,8322,8134,8000,7872,7757,7646,7548,7445,7439,7403,7345,7267,7218,7222,7274,7300,7351,7225,7109,7081,7093,7194,7257,7304,7273,7161,7045,6978,6996,6973,7002,7049,6977,6742 68.46619 S,03/09/2026 10:30:10,12.94,564.11,1.62,761,775,760,798,783,850,926,1031,1288,1589,2076,2762,3576,4588,5765,7101,8436,9867,11197,12429,13533,14339,14981,15408,15676,15819,15831,15862,15837,15824,15896,15991,16183,16425,16803,17268,17825,18499,19197,20000,20859,21682,22664,23486,24339,25088,25687,26122,26385,26456,26348,26040,25524,24929,24230,23432,22623,21801,20973,20234,19498,18841,18243,17711,17284,16924,16627,16437,16299,16201,16182,16261,16350,16498,16715,16945,17275,17545,17909,18284,18632,18969,19245,19504,19699,19848,19823,19746,19609,19360,19058,18681,18217,17769,17232,16737,16279,15787,15395,15025,14670,14397,14142,13930,13800,13738,13693,13704,13777,13859,14026,14181,14439,14711,14967,15312,15645,15963,16390,16741,17127,17539,17933,18288,18692,19003,19346,19660,19889,20129,20278,20363,20424,20381,20285,20185,19945,19716,19425,19030,18668,18253,17830,17396,16971,16490,16072,15658,15272,14896,14526,14208,13914,13587,13332,13069,12805,12553,12352,12153,11995,11776,11622,11470,11380,11250,11188,11080,11032,10968,10926,10910,10916,10885,10892,10881,10922,10994,11017,11068,11127,11154,11174,11233,11288,11333,11369,11390,11451,11434,11475,11484,11484,11484,11464,11419,11399,11362,11267,11218,11122,10994,10921,10855,10741,10645,10489,10329,10110,9898,9677,9506,9344,9177,9095,8923,8816,8728,8636,8614,8577,8438,8320,8155,8017,7872,7749,7639,7540,7462,7400,7412,7324,7260,7230,7205,7296,7338,7342,7256,7107,7062,7126,7184,7264,7313,7275,7158,7057,6993,7008,6985,6986,7004,7004,6698 68.46623 S,03/09/2026 10:30:10,12.94,564.44,2.60,766,774,772,790,793,858,937,1038,1271,1630,2105,2747,3576,4571,5753,7079,8453,9833,11194,12433,13513,14335,15001,15402,15667,15805,15840,15838,15846,15817,15877,15964,16164,16390,16798,17237,17794,18482,19152,19960,20835,21668,22648,23469,24290,25047,25643,26123,26367,26457,26328,26012,25537,24896,24224,23421,22616,21790,20923,20220,19479,18798,18228,17680,17271,16918,16622,16414,16274,16186,16190,16225,16319,16489,16711,16941,17240,17536,17856,18274,18598,18946,19254,19489,19692,19813,19806,19761,19600,19323,19052,18667,18188,17732,17213,16737,16278,15809,15376,15031,14688,14405,14131,13933,13789,13722,13677,13675,13740,13831,14020,14169,14424,14678,14957,15306,15639,15970,16360,16759,17121,17533,17927,18283,18666,18993,19323,19649,19885,20113,20285,20336,20401,20374,20275,20157,19942,19725,19385,19028,18658,18263,17813,17373,16948,16492,16071,15667,15250,14892,14527,14181,13901,13594,13308,13043,12785,12545,12349,12133,11954,11779,11601,11476,11369,11226,11206,11062,11025,10978,10914,10900,10921,10880,10919,10889,10910,10972,11014,11048,11081,11147,11145,11228,11257,11324,11382,11395,11422,11435,11467,11510,11487,11478,11485,11452,11413,11361,11280,11194,11127,11013,10909,10849,10729,10646,10499,10296,10089,9896,9669,9493,9331,9168,9059,8931,8837,8717,8634,8593,8582,8448,8310,8137,7980,7870,7771,7616,7538,7474,7392,7393,7361,7281,7227,7229,7267,7333,7319,7237,7121,7058,7139,7183,7252,7302,7246,7165,7066,6985,6978,6979,6988,7009,7022,6721 68.50780 D,03/09/2026 11:30:06,13.00,717.62,11.31,718,718,717,705,722,718,727,697,725,708,727,724,702,727,727,724,688,725,730,716,740,696,720,714,708,720,718,699,710,724,700,696,708,693,718,709,711,720,727,698,717,712,697,713,710,736,717,728,724,726,709,726,721,724,736,724,729,739,713,719,709,730,716,732,725,717,729,726,724,720,717,709,726,731,721,717,720,712,720,698,724,736,721,727,710,713,736,732,700,721,713,715,716,720,706,743,709,708,720,699,708,717,731,722,697,712,718,712,724,689,714,733,689,733,737,728,717,722,697,715,741,715,722,720,704,724,737,710,721,747,704,706,699,714,736,716,717,720,720,728,717,706,704,712,714,717,724,726,732,723,705,717,716,713,724,710,753,708,713,726,722,714,724,721,720,715,721,717,725,733,714,713,718,713,729,731,712,721,708,708,725,725,712,736,713,715,714,736,728,709,730,729,712,736,738,727,724,725,720,708,721,716,726,722,732,723,724,736,714,738,721,727,725,727,705,728,736,736,729,721,731,705,738,702,728,726,725,712,714,729,712,704,736,694,704,720,719,724,712,714,717,713,728,727,707,720,693,729,719,724,716,733,704,718,734,578 68.50784 S,03/09/2026 11:30:09,12.94,565.22,2.05,768,730,776,766,806,841,903,1053,1266,1582,2074,2702,3517,4505,5654,6925,8291,9660,10970,12194,13234,14035,14714,15097,15357,15486,15537,15554,15520,15521,15580,15666,15875,16125,16472,16923,17474,18120,18806,19652,20429,21286,22250,23043,23857,24609,25195,25649,25894,25965,25882,25557,25057,24468,23787,23029,22221,21404,20572,19869,19148,18487,17924,17381,16968,16622,16341,16146,16010,15896,15908,15965,16043,16209,16392,16657,16952,17233,17586,17946,18276,18624,18911,19124,19351,19469,19469,19426,19240,18973,18728,18345,17908,17427,16936,16465,15995,15528,15115,14760,14435,14148,13873,13699,13574,13485,13442,13455,13499,13620,13805,13946,14218,14426,14694,15048,15397,15709,16103,16474,16868,17259,17620,18003,18383,18712,19033,19331,19573,19816,19925,20039,20100,20030,19960,19830,19643,19406,19080,18730,18384,17950,17541,17136,16682,16219,15812,15413,15029,14644,14292,13952,13695,13382,13125,12827,12558,12364,12154,11949,11782,11603,11448,11296,11194,11089,11000,10913,10857,10780,10756,10731,10733,10724,10753,10693,10771,10825,10814,10882,10945,10966,11004,11040,11099,11153,11219,11235,11268,11276,11282,11340,11301,11299,11311,11247,11251,11201,11089,11041,10945,10820,10752,10668,10557,10492,10309,10180,9966,9738,9518,9373,9189,9047,8949,8797,8704,8614,8525,8504,8444,8322,8186,8006,7885,7749,7630,7549,7397,7342,7321,7285,7213,7185,7117,7089,7202,7201,7227,7154,7008,6952,7011,7074,7165,7173,7133,7057,6950,6892,6896,6897,6889,6925,6902,6622 68.50787 S,03/09/2026 11:30:13,12.94,563.22,3.83,765,764,763,819,802,813,918,1031,1269,1608,2041,2729,3509,4489,5639,6936,8301,9669,10996,12195,13252,14037,14707,15112,15362,15525,15558,15536,15561,15544,15622,15718,15884,16149,16504,16977,17500,18155,18877,19642,20486,21324,22280,23097,23898,24646,25260,25701,25950,25993,25926,25603,25111,24507,23826,23045,22262,21461,20613,19883,19176,18506,17967,17437,16986,16668,16376,16178,16020,15941,15945,15992,16081,16250,16485,16693,16996,17275,17591,18034,18331,18667,18987,19189,19416,19520,19509,19469,19308,19067,18753,18374,17938,17491,16989,16500,16028,15577,15157,14803,14457,14203,13943,13727,13597,13504,13506,13502,13560,13658,13829,13997,14232,14514,14765,15085,15418,15744,16140,16507,16884,17282,17669,18029,18403,18739,19081,19360,19616,19834,19992,20046,20117,20090,19989,19908,19677,19447,19158,18780,18400,17996,17600,17136,16726,16260,15873,15465,15040,14689,14335,13993,13709,13377,13149,12859,12613,12389,12197,11981,11846,11648,11478,11342,11241,11106,11029,10956,10885,10825,10792,10752,10780,10745,10754,10754,10796,10832,10882,10905,10974,11024,11041,11093,11139,11188,11251,11265,11304,11332,11310,11372,11356,11357,11355,11324,11264,11233,11145,11075,10999,10877,10768,10720,10592,10532,10394,10193,9990,9773,9568,9401,9227,9084,8970,8856,8748,8660,8532,8532,8478,8362,8206,8043,7878,7782,7653,7548,7477,7365,7356,7298,7260,7205,7144,7139,7197,7245,7230,7168,7033,6988,7025,7101,7179,7220,7175,7087,6997,6912,6915,6916,6905,6913,6914,6638 68.50789 S,03/09/2026 11:30:13,12.94,561.78,2.11,768,790,778,772,805,840,896,1047,1249,1581,2075,2713,3513,4497,5649,6922,8288,9635,10972,12210,13229,14060,14677,15092,15356,15481,15531,15547,15545,15535,15565,15678,15869,16130,16479,16952,17495,18117,18818,19640,20417,21313,22252,23061,23881,24605,25204,25689,25906,25977,25869,25565,25082,24489,23797,23047,22243,21438,20611,19864,19142,18512,17894,17404,16995,16622,16346,16157,15990,15948,15916,15941,16086,16233,16434,16679,16947,17258,17614,17975,18317,18641,18938,19205,19378,19491,19547,19441,19276,19045,18731,18378,17931,17445,16960,16501,16003,15571,15151,14752,14472,14189,13914,13749,13584,13510,13498,13492,13547,13657,13754,13989,14178,14461,14752,15064,15382,15757,16120,16508,16882,17272,17642,18052,18358,18741,19067,19335,19593,19833,19984,20050,20110,20073,19987,19875,19680,19430,19090,18760,18420,17952,17582,17117,16674,16268,15842,15436,15058,14675,14330,14001,13714,13400,13140,12839,12595,12404,12172,11971,11808,11600,11457,11325,11237,11097,11006,10932,10898,10805,10801,10768,10741,10741,10757,10736,10792,10845,10848,10915,10970,11016,11048,11114,11141,11186,11214,11258,11298,11286,11347,11360,11337,11355,11331,11306,11284,11197,11148,11082,10984,10894,10793,10688,10606,10531,10364,10193,9994,9760,9571,9363,9192,9085,8944,8833,8710,8602,8576,8514,8472,8374,8209,8034,7897,7766,7667,7554,7438,7378,7332,7301,7250,7207,7138,7169,7173,7237,7249,7157,7011,6998,7014,7113,7172,7199,7179,7080,6937,6920,6897,6899,6891,6924,6905,6626 68.54948 D,03/09/2026 12:30:06,12.94,718.68,13.42,721,700,720,708,694,733,706,701,728,733,732,733,722,740,721,727,714,717,726,712,712,714,737,717,720,722,729,713,749,698,732,737,725,705,710,729,706,747,714,722,739,697,725,725,701,705,731,726,713,722,721,718,706,715,737,702,714,709,721,709,699,720,757,714,728,723,708,720,697,698,730,746,736,711,708,723,732,713,722,713,704,731,696,711,718,706,743,704,712,712,721,723,701,730,693,720,722,714,737,710,721,704,714,706,728,715,715,710,717,714,720,729,722,708,718,736,725,709,719,713,728,732,709,742,706,709,728,745,723,728,732,712,702,712,725,682,720,717,705,721,712,710,705,704,714,717,722,727,708,738,723,708,725,708,712,731,717,714,713,705,720,718,718,720,695,712,708,715,730,737,720,718,728,727,721,729,715,700,729,707,704,708,721,710,736,736,721,702,717,734,736,714,704,715,721,698,716,705,696,723,710,717,717,700,720,712,715,753,729,726,729,716,717,715,732,723,716,716,724,697,706,724,720,700,756,718,720,725,709,708,696,730,722,699,712,693,702,725,701,709,742,695,726,730,706,704,722,721,689,731,722,708,705,706,746,568 68.54950 S,03/09/2026 12:30:12,12.88,565.44,2.60,760,762,783,765,816,819,917,1068,1258,1602,2070,2730,3557,4549,5681,7012,8368,9704,11068,12265,13318,14165,14781,15185,15458,15565,15620,15632,15590,15618,15637,15744,15954,16192,16556,16998,17532,18186,18895,19695,20509,21377,22314,23152,23939,24659,25296,25745,25964,26066,25904,25634,25155,24544,23837,23104,22269,21492,20662,19883,19221,18544,17949,17465,17025,16676,16400,16196,16037,15971,15942,15981,16108,16237,16480,16713,16979,17312,17625,18003,18377,18656,18980,19221,19384,19546,19553,19452,19298,19073,18745,18386,17969,17492,16996,16515,16009,15601,15151,14793,14484,14157,13934,13760,13605,13523,13478,13497,13582,13654,13803,14026,14210,14473,14796,15066,15426,15789,16134,16532,16916,17269,17675,18045,18391,18766,19051,19360,19647,19827,20010,20096,20113,20102,20014,19873,19708,19429,19132,18797,18389,17993,17605,17145,16715,16277,15840,15436,15059,14654,14342,13999,13698,13402,13121,12865,12612,12381,12186,12002,11830,11621,11475,11314,11237,11100,10994,10958,10871,10810,10820,10738,10753,10774,10741,10776,10798,10798,10869,10903,10968,11002,11040,11073,11152,11178,11233,11282,11276,11307,11320,11360,11375,11360,11322,11306,11272,11200,11144,11073,10981,10865,10766,10689,10617,10497,10361,10169,9974,9765,9581,9366,9205,9074,8957,8841,8721,8603,8558,8505,8464,8352,8192,8039,7902,7748,7688,7522,7436,7387,7317,7302,7259,7179,7134,7163,7164,7236,7246,7125,7035,6980,6995,7122,7157,7236,7201,7067,6963,6916,6910,6887,6932,6930,6913,6696 68.54954 S,03/09/2026 12:30:13,12.94,565.00,2.06,757,765,790,784,816,853,918,1049,1280,1596,2090,2730,3565,4587,5721,7033,8395,9746,11104,12324,13361,14222,14833,15241,15527,15686,15677,15690,15664,15665,15727,15833,15984,16274,16632,17073,17604,18267,18971,19777,20597,21477,22416,23232,24055,24797,25409,25854,26081,26180,26047,25772,25275,24643,23970,23200,22390,21560,20745,20003,19261,18635,18049,17515,17124,16741,16459,16262,16106,16027,16026,16057,16185,16309,16537,16808,17062,17349,17723,18080,18426,18766,19063,19316,19479,19603,19641,19561,19388,19156,18865,18460,18034,17564,17057,16589,16094,15653,15229,14851,14562,14266,13978,13819,13663,13595,13545,13576,13611,13711,13879,14056,14296,14531,14834,15173,15487,15840,16210,16595,17012,17337,17757,18154,18472,18857,19179,19469,19735,19937,20059,20160,20233,20173,20097,19974,19760,19531,19217,18870,18503,18085,17692,17218,16798,16347,15911,15488,15116,14761,14375,14054,13776,13459,13230,12907,12643,12449,12241,12029,11861,11658,11529,11384,11281,11153,11066,10994,10928,10857,10833,10813,10816,10806,10806,10792,10858,10880,10893,10954,11017,11041,11102,11125,11186,11220,11285,11285,11363,11343,11365,11403,11376,11400,11382,11347,11333,11251,11188,11129,11034,10914,10830,10720,10657,10575,10400,10243,10009,9781,9588,9429,9242,9104,8994,8852,8742,8660,8592,8537,8504,8384,8244,8045,7921,7809,7675,7606,7478,7398,7379,7344,7285,7233,7155,7179,7216,7265,7279,7180,7059,7038,7052,7142,7215,7225,7208,7096,6992,6913,6933,6947,6948,6954,6944,6674 68.54956 S,03/09/2026 12:30:13,12.94,564.56,2.55,755,809,765,781,811,834,924,1041,1273,1595,2094,2738,3555,4564,5729,7026,8385,9769,11117,12332,13373,14207,14842,15253,15539,15645,15680,15708,15670,15688,15736,15815,16037,16277,16598,17092,17597,18263,18967,19763,20588,21451,22402,23228,24060,24770,25408,25822,26098,26194,26028,25752,25264,24629,23974,23179,22376,21563,20744,19983,19283,18603,18036,17532,17091,16736,16450,16240,16122,16021,16020,16072,16172,16313,16523,16781,17074,17365,17705,18085,18445,18743,19033,19316,19473,19627,19659,19533,19374,19152,18845,18461,18029,17545,17069,16581,16082,15649,15236,14833,14545,14240,14001,13835,13640,13602,13562,13539,13629,13709,13847,14052,14306,14546,14831,15129,15471,15859,16205,16587,16989,17355,17754,18112,18473,18839,19165,19456,19708,19917,20082,20174,20181,20190,20107,19962,19754,19552,19217,18875,18480,18062,17670,17185,16771,16315,15880,15504,15095,14708,14407,14042,13773,13481,13202,12909,12685,12426,12230,12034,11822,11672,11520,11370,11256,11148,11068,10970,10916,10846,10830,10820,10805,10799,10784,10796,10827,10846,10913,10971,10997,11062,11088,11109,11177,11237,11253,11314,11354,11347,11377,11392,11396,11381,11360,11349,11322,11241,11196,11097,11016,10931,10801,10737,10641,10514,10422,10237,9990,9792,9620,9403,9256,9113,8965,8886,8752,8651,8587,8548,8512,8390,8232,8101,7948,7802,7700,7577,7481,7415,7365,7306,7309,7213,7174,7186,7217,7286,7261,7162,7060,7000,7061,7142,7210,7232,7241,7089,6984,6940,6929,6932,6954,6951,6937,6663 68.59113 D,03/09/2026 13:30:06,12.94,716.15,12.10,722,715,712,699,709,699,694,710,721,701,700,695,725,709,700,716,732,716,701,730,724,720,729,704,714,716,716,708,710,734,705,714,732,726,742,711,720,712,713,718,706,730,699,704,717,710,736,720,713,723,709,706,701,693,728,710,753,686,721,740,701,714,736,733,715,720,709,720,733,711,723,730,723,714,717,718,717,714,725,715,750,724,705,728,705,725,715,724,717,714,725,707,708,713,709,718,714,713,729,705,708,726,713,722,715,692,709,738,712,697,724,702,727,698,714,725,720,709,692,714,717,710,712,697,709,712,700,702,728,680,730,737,702,714,738,717,731,709,718,716,728,723,697,715,713,736,733,718,718,730,704,727,709,687,715,719,706,720,714,710,721,713,729,713,717,726,724,708,712,714,694,712,697,718,714,716,704,728,706,718,700,716,731,707,740,699,720,728,717,724,734,725,725,731,725,706,705,696,702,720,725,714,722,713,718,710,706,702,731,722,726,718,700,729,733,721,724,716,709,738,706,723,721,699,714,736,724,708,726,721,709,727,723,701,736,728,704,732,724,717,718,717,716,705,710,709,707,709,686,711,724,704,713,733,739,577 68.59117 S,03/09/2026 13:30:09,12.88,564.78,1.39,761,758,773,775,808,840,921,1059,1264,1594,2079,2723,3541,4536,5702,7001,8352,9715,11049,12269,13316,14150,14777,15176,15431,15550,15601,15630,15586,15602,15653,15769,15952,16184,16532,16994,17527,18197,18896,19683,20504,21369,22293,23127,23946,24670,25278,25734,25965,26076,25928,25630,25135,24514,23848,23081,22268,21466,20632,19922,19190,18538,17964,17449,17005,16673,16384,16152,16027,15922,15930,16005,16081,16246,16462,16706,16960,17310,17624,17994,18357,18655,18962,19230,19376,19514,19525,19448,19283,19051,18769,18360,17953,17427,16983,16490,16017,15584,15149,14784,14462,14167,13904,13748,13572,13521,13472,13478,13571,13645,13792,13984,14227,14451,14769,15062,15401,15770,16105,16514,16894,17274,17673,18035,18388,18755,19037,19351,19616,19820,19970,20075,20093,20093,19993,19865,19690,19387,19120,18747,18384,17965,17568,17118,16681,16230,15822,15413,15045,14645,14339,13985,13675,13414,13109,12845,12629,12340,12174,11972,11792,11602,11443,11310,11195,11085,10989,10910,10889,10798,10777,10725,10754,10726,10736,10748,10765,10813,10858,10885,10945,11014,11021,11057,11121,11168,11208,11271,11273,11298,11330,11329,11321,11304,11312,11308,11249,11187,11136,11054,10953,10859,10760,10673,10584,10490,10346,10174,9960,9758,9526,9364,9202,9040,8909,8822,8698,8597,8545,8480,8453,8347,8165,8037,7883,7760,7650,7529,7422,7357,7317,7292,7226,7191,7150,7142,7169,7220,7227,7161,7041,6958,7014,7084,7152,7204,7169,7063,6957,6904,6916,6870,6916,6908,6918,6647 68.59119 S,03/09/2026 13:30:10,12.88,564.89,2.37,733,786,762,769,822,851,884,1058,1269,1610,2088,2725,3541,4533,5677,6973,8330,9737,11080,12278,13324,14141,14794,15176,15435,15573,15624,15624,15606,15617,15649,15760,15969,16195,16557,17033,17556,18203,18893,19693,20516,21375,22333,23136,23967,24680,25293,25750,25991,26078,25947,25648,25174,24544,23851,23092,22298,21493,20643,19906,19206,18549,17955,17461,17017,16675,16405,16160,16077,15983,15945,16010,16094,16241,16485,16706,16987,17293,17652,18012,18354,18685,18961,19218,19396,19541,19545,19477,19301,19045,18786,18366,17938,17478,16995,16497,16034,15587,15142,14793,14489,14163,13956,13764,13598,13542,13469,13493,13577,13664,13810,14009,14213,14480,14781,15059,15409,15782,16123,16509,16900,17289,17677,18047,18410,18765,19075,19367,19623,19841,19994,20057,20132,20104,19982,19872,19678,19424,19133,18775,18374,17989,17589,17136,16698,16246,15797,15427,15064,14669,14313,14000,13696,13417,13152,12867,12624,12369,12173,11986,11798,11620,11473,11301,11232,11098,11022,10945,10865,10829,10795,10757,10761,10753,10738,10753,10785,10780,10892,10904,10936,11027,11037,11072,11148,11180,11207,11275,11290,11293,11321,11360,11329,11337,11334,11297,11245,11219,11136,11068,10995,10871,10754,10695,10604,10489,10342,10216,9962,9765,9539,9360,9206,9054,8930,8837,8709,8626,8564,8491,8460,8358,8192,8041,7867,7783,7653,7544,7435,7384,7320,7293,7256,7165,7142,7145,7176,7229,7227,7148,7028,6999,7025,7108,7166,7198,7184,7070,6964,6920,6876,6891,6909,6901,6917,6632 68.59123 S,03/09/2026 13:30:13,12.88,563.44,4.69,746,765,758,802,798,798,930,1056,1251,1620,2054,2699,3545,4482,5656,6946,8270,9660,10993,12167,13224,14029,14681,15093,15318,15436,15529,15507,15504,15502,15516,15657,15826,16059,16461,16860,17456,18101,18762,19563,20376,21237,22167,22992,23781,24523,25148,25546,25821,25926,25761,25486,24996,24385,23714,22945,22152,21347,20511,19801,19092,18409,17860,17348,16902,16585,16274,16063,15941,15865,15860,15907,15993,16154,16386,16609,16893,17201,17541,17910,18251,18560,18885,19113,19270,19432,19432,19382,19202,18964,18667,18288,17864,17394,16922,16432,15941,15503,15083,14721,14412,14113,13841,13659,13529,13461,13387,13437,13518,13586,13753,13927,14150,14401,14681,14989,15372,15671,16045,16432,16806,17213,17573,17944,18310,18661,18971,19255,19517,19726,19891,19953,20041,19972,19901,19786,19578,19328,19038,18694,18304,17923,17479,17040,16633,16178,15747,15353,14971,14596,14273,13920,13657,13344,13093,12805,12548,12321,12140,11910,11761,11574,11408,11272,11170,11032,10961,10914,10819,10764,10733,10706,10731,10686,10716,10728,10733,10803,10835,10837,10927,10990,10982,11019,11112,11137,11203,11213,11248,11280,11272,11307,11298,11290,11285,11248,11190,11168,11086,11028,10940,10831,10721,10650,10555,10461,10354,10147,9935,9733,9496,9361,9184,9033,8941,8802,8664,8608,8517,8469,8456,8306,8177,8032,7833,7729,7634,7520,7443,7328,7293,7277,7223,7131,7101,7117,7158,7218,7197,7118,7003,6929,6996,7081,7129,7216,7149,7043,6938,6864,6871,6868,6871,6889,6890,6606 68.63280 D,03/09/2026 14:30:06,12.88,719.26,11.07,720,717,728,705,720,707,718,742,727,714,722,739,704,718,720,714,728,742,693,715,734,714,720,718,717,726,715,690,728,713,716,706,716,728,724,695,728,730,715,725,722,734,738,716,716,708,710,729,729,712,710,718,721,699,733,709,705,709,717,711,731,726,726,725,720,708,723,738,725,724,725,723,720,714,717,724,717,711,696,698,704,720,709,714,724,724,739,713,733,721,704,720,721,725,736,729,717,746,712,727,718,712,733,723,730,725,712,744,729,708,711,742,718,722,732,722,741,712,725,712,710,736,723,724,718,712,720,696,721,724,725,725,711,712,717,724,729,706,718,726,717,726,704,740,713,701,694,694,728,727,732,729,725,732,699,741,708,725,732,712,716,725,717,693,743,730,720,726,728,704,733,710,699,724,728,752,719,729,724,725,736,712,720,713,725,721,718,712,732,739,719,699,714,715,738,713,721,701,725,721,704,731,729,708,726,729,745,715,715,714,726,740,708,723,716,728,728,702,706,708,709,702,709,733,725,718,733,701,738,730,713,705,733,717,716,705,721,715,721,737,747,705,716,709,706,702,699,694,716,718,726,718,727,723,727,577 68.63284 S,03/09/2026 14:30:09,12.88,564.78,1.64,778,782,761,778,822,838,924,1032,1276,1603,2072,2720,3540,4512,5687,6966,8321,9697,11032,12257,13303,14110,14757,15160,15413,15549,15613,15628,15595,15589,15621,15779,15947,16206,16544,17000,17522,18191,18924,19704,20523,21379,22338,23178,23960,24717,25324,25747,26016,26090,25939,25652,25165,24575,23880,23113,22305,21491,20679,19916,19203,18553,17962,17469,17040,16686,16401,16187,16058,15983,15974,16026,16105,16272,16470,16727,17001,17308,17649,18013,18368,18686,18985,19232,19413,19552,19553,19493,19315,19053,18781,18370,17958,17452,17005,16489,16029,15577,15156,14811,14485,14192,13949,13746,13618,13539,13506,13519,13561,13686,13825,14014,14232,14503,14794,15093,15433,15762,16142,16541,16921,17286,17683,18089,18421,18773,19096,19399,19653,19867,19989,20067,20136,20096,20029,19907,19705,19450,19133,18790,18419,18026,17587,17138,16700,16249,15833,15440,15078,14663,14355,13996,13728,13424,13130,12852,12617,12384,12197,11980,11821,11613,11483,11352,11222,11081,11009,10935,10873,10811,10794,10740,10780,10741,10774,10788,10774,10819,10869,10920,10958,11022,11066,11069,11151,11200,11217,11274,11288,11334,11321,11357,11372,11342,11328,11320,11256,11233,11164,11064,10956,10875,10748,10689,10602,10494,10377,10186,9974,9764,9533,9373,9243,9075,8941,8826,8725,8616,8541,8512,8490,8356,8192,8045,7912,7765,7671,7546,7467,7378,7309,7293,7256,7197,7157,7136,7189,7244,7272,7128,7031,6982,7040,7105,7185,7215,7168,7074,6960,6930,6902,6934,6929,6923,6924,6642 68.63286 S,03/09/2026 14:30:13,12.88,562.00,1.73,785,752,765,795,797,806,928,1035,1268,1610,2048,2696,3538,4473,5636,6930,8258,9629,10930,12130,13201,13985,14603,15037,15298,15446,15480,15475,15493,15493,15527,15648,15835,16089,16466,16874,17416,18064,18779,19552,20365,21228,22200,23011,23787,24553,25131,25580,25815,25918,25765,25477,24994,24370,23724,22959,22128,21368,20500,19795,19109,18394,17862,17346,16904,16581,16273,16094,15955,15871,15874,15927,16040,16172,16378,16649,16916,17234,17544,17938,18265,18573,18920,19126,19302,19460,19451,19384,19232,18971,18681,18277,17868,17394,16909,16412,15960,15513,15089,14726,14391,14100,13875,13694,13546,13476,13413,13429,13497,13576,13763,13944,14119,14414,14688,15017,15354,15681,16078,16445,16799,17210,17588,17952,18336,18665,18985,19285,19510,19739,19900,19973,20010,20030,19905,19801,19602,19312,19054,18653,18301,17933,17496,17059,16640,16181,15746,15362,14977,14626,14266,13902,13645,13339,13072,12826,12553,12331,12123,11929,11754,11555,11414,11273,11175,11041,10953,10889,10813,10769,10740,10718,10721,10689,10727,10732,10720,10781,10813,10893,10950,10973,10990,11041,11096,11109,11221,11221,11250,11294,11283,11300,11329,11271,11296,11272,11228,11177,11094,11010,10954,10844,10726,10676,10555,10473,10342,10129,9967,9731,9515,9344,9175,9035,8909,8790,8682,8577,8498,8480,8461,8304,8180,8017,7849,7774,7635,7480,7430,7355,7305,7262,7245,7155,7130,7110,7164,7218,7219,7109,7003,6959,7018,7066,7130,7189,7144,7041,6949,6882,6858,6873,6894,6902,6899,6608 68.63289 S,03/09/2026 14:30:13,12.88,563.56,3.43,764,761,782,786,811,851,928,1024,1268,1572,2084,2666,3470,4484,5617,6865,8195,9530,10858,12066,13081,13905,14544,14946,15209,15339,15361,15397,15364,15369,15432,15508,15708,15982,16323,16762,17326,17949,18626,19453,20223,21108,22029,22805,23672,24373,24943,25422,25648,25747,25607,25293,24833,24230,23525,22796,22006,21186,20418,19669,18947,18314,17728,17220,16819,16459,16184,15995,15825,15776,15749,15822,15936,16060,16273,16544,16831,17100,17444,17813,18141,18496,18747,18992,19206,19320,19334,19250,19082,18874,18575,18167,17741,17281,16804,16335,15835,15442,14993,14616,14338,14027,13792,13619,13452,13379,13361,13373,13433,13517,13653,13859,14109,14304,14610,14934,15230,15615,15949,16304,16723,17080,17481,17852,18199,18544,18873,19162,19401,19640,19757,19878,19899,19850,19793,19645,19455,19227,18924,18589,18197,17780,17374,16945,16504,16077,15681,15253,14887,14525,14166,13872,13561,13256,12987,12708,12503,12260,12044,11854,11691,11504,11375,11210,11083,11000,10912,10818,10773,10701,10666,10669,10651,10643,10658,10653,10661,10713,10753,10797,10833,10891,10948,10976,11014,11093,11100,11174,11221,11178,11227,11253,11220,11260,11232,11198,11179,11110,11025,10981,10889,10773,10705,10592,10505,10417,10259,10089,9878,9677,9474,9304,9120,8997,8853,8736,8653,8534,8457,8452,8375,8297,8148,7962,7833,7696,7584,7495,7366,7315,7304,7213,7201,7140,7081,7070,7127,7148,7176,7077,6949,6932,6951,7021,7117,7151,7114,7004,6900,6837,6848,6822,6845,6856,6849,6592 68.67448 D,03/09/2026 15:30:06,12.88,696.29,12.99,728,697,696,674,697,701,698,688,693,685,714,699,697,694,704,705,680,695,682,699,688,704,698,683,704,693,706,714,694,689,701,700,709,681,700,681,694,667,685,707,696,685,670,710,706,695,723,708,691,711,693,708,709,681,697,702,733,702,682,693,698,694,700,681,692,675,701,697,686,677,686,715,689,706,690,670,704,690,692,688,682,685,704,698,689,693,720,730,708,688,692,697,709,701,677,706,708,699,720,673,685,694,704,684,676,707,697,690,669,694,725,700,672,698,683,700,697,680,696,711,697,698,701,706,706,698,696,682,701,698,676,698,689,699,705,686,706,696,696,704,682,689,704,689,707,689,700,716,676,678,681,704,734,675,688,693,689,697,693,700,691,709,704,692,698,704,691,690,710,693,692,710,682,678,680,693,718,693,692,708,699,698,686,718,709,684,716,681,708,704,725,689,701,691,710,698,692,696,689,704,705,695,724,688,693,684,689,720,688,678,706,685,684,708,694,720,699,667,706,681,712,698,710,710,702,701,723,694,706,729,716,708,708,711,704,701,712,710,684,706,710,708,717,721,704,697,715,701,713,713,707,720,691,714,740,585 68.67450 S,03/09/2026 15:30:09,12.75,566.78,3.03,756,748,730,778,763,820,898,1026,1240,1571,2070,2674,3514,4502,5651,6959,8288,9661,10985,12218,13289,14098,14735,15141,15413,15540,15585,15610,15597,15597,15633,15735,15954,16198,16553,16995,17539,18224,18905,19712,20538,21397,22383,23162,23997,24725,25318,25784,26045,26134,26002,25701,25200,24605,23905,23149,22330,21533,20701,19947,19226,18577,17984,17489,17052,16698,16419,16195,16085,15988,16005,16032,16140,16312,16500,16734,17014,17309,17679,18035,18385,18709,19022,19258,19466,19604,19567,19503,19341,19081,18834,18420,17976,17529,17011,16549,16058,15611,15186,14829,14522,14228,13978,13769,13640,13562,13511,13536,13572,13669,13869,14032,14254,14523,14782,15149,15463,15824,16170,16553,16942,17333,17710,18080,18458,18793,19113,19424,19689,19900,20045,20094,20182,20145,20072,19928,19731,19488,19165,18818,18449,18043,17618,17155,16736,16269,15858,15468,15079,14692,14350,13995,13736,13421,13170,12880,12634,12393,12207,12000,11818,11643,11488,11328,11220,11099,11044,10966,10884,10837,10792,10771,10769,10764,10757,10784,10794,10837,10872,10922,10985,11009,11041,11100,11154,11193,11255,11283,11305,11329,11339,11383,11384,11365,11354,11316,11265,11235,11173,11062,11000,10880,10774,10701,10604,10533,10357,10178,10001,9767,9557,9399,9250,9076,8963,8828,8713,8620,8544,8499,8480,8349,8194,8049,7916,7767,7672,7522,7464,7368,7299,7298,7277,7186,7149,7115,7184,7228,7222,7150,7014,6980,7021,7088,7183,7223,7185,7064,6996,6906,6896,6900,6912,6912,6925,6662 68.67454 S,03/09/2026 15:30:10,12.81,566.11,1.83,748,746,746,768,777,817,872,1029,1244,1578,2036,2684,3499,4453,5634,6882,8248,9600,10931,12150,13179,13998,14614,15038,15321,15435,15493,15488,15484,15481,15546,15666,15813,16081,16439,16898,17448,18094,18796,19574,20404,21275,22217,23028,23834,24569,25177,25606,25845,25944,25809,25515,25040,24413,23749,22983,22189,21370,20546,19830,19107,18446,17874,17361,16928,16598,16319,16114,15965,15899,15883,15955,16012,16162,16391,16632,16930,17227,17556,17949,18286,18590,18884,19127,19319,19459,19449,19389,19236,18968,18715,18294,17870,17418,16920,16426,15952,15536,15092,14746,14416,14142,13877,13678,13545,13469,13440,13436,13493,13610,13746,13943,14172,14413,14711,15015,15367,15715,16061,16451,16849,17216,17618,17977,18331,18673,18998,19304,19548,19765,19922,20009,20040,20017,19930,19780,19634,19361,19052,18693,18315,17936,17493,17077,16629,16187,15767,15368,14976,14601,14267,13942,13649,13339,13063,12798,12570,12302,12147,11917,11751,11571,11384,11261,11165,11044,10968,10894,10816,10745,10724,10699,10710,10682,10690,10702,10713,10768,10816,10873,10901,10963,10970,11029,11081,11120,11165,11206,11243,11256,11282,11285,11308,11277,11266,11241,11205,11168,11080,10995,10933,10808,10728,10649,10554,10458,10329,10131,9913,9699,9493,9321,9165,9002,8919,8766,8686,8570,8498,8451,8410,8307,8147,7991,7853,7736,7629,7488,7419,7339,7267,7233,7229,7140,7120,7104,7129,7196,7201,7098,7005,6938,6977,7050,7133,7188,7124,7028,6949,6873,6864,6894,6872,6886,6864,6593 68.67456 S,03/09/2026 15:30:10,12.81,565.56,2.74,745,742,744,780,751,828,880,1005,1253,1552,2037,2694,3493,4495,5651,6930,8285,9657,10972,12200,13256,14068,14701,15120,15357,15526,15533,15566,15581,15556,15628,15709,15908,16184,16538,16987,17539,18200,18859,19676,20499,21353,22343,23118,23934,24701,25271,25755,25990,26076,25965,25634,25171,24567,23842,23122,22290,21492,20629,19944,19186,18549,17974,17448,17025,16678,16377,16212,16050,15953,15962,16009,16099,16278,16481,16688,17016,17305,17652,18033,18349,18727,18971,19237,19420,19557,19579,19510,19342,19077,18798,18409,17961,17459,16999,16501,16027,15585,15202,14784,14472,14208,13947,13753,13620,13540,13475,13525,13573,13666,13826,13994,14261,14507,14765,15116,15412,15786,16157,16519,16915,17315,17672,18090,18427,18789,19094,19403,19641,19874,20015,20082,20150,20110,20005,19924,19702,19469,19148,18779,18427,18008,17554,17135,16715,16247,15852,15427,15028,14672,14332,14009,13713,13394,13136,12866,12615,12395,12169,11969,11825,11627,11484,11323,11220,11077,11020,10929,10855,10808,10781,10760,10765,10743,10754,10758,10784,10837,10856,10883,10982,10993,11026,11090,11137,11200,11235,11258,11321,11304,11302,11352,11335,11351,11335,11296,11273,11222,11137,11074,10991,10830,10790,10705,10582,10536,10352,10171,9990,9745,9536,9393,9214,9071,8960,8818,8705,8624,8522,8505,8468,8336,8194,8001,7892,7788,7651,7523,7452,7380,7341,7278,7230,7178,7139,7108,7177,7229,7213,7158,7015,7000,7048,7086,7170,7213,7173,7053,6966,6873,6913,6898,6885,6916,6915,6656 68.71615 D,03/09/2026 16:30:06,12.81,724.06,11.28,731,721,731,740,744,709,716,745,740,725,720,741,721,709,722,736,711,732,730,718,733,726,716,724,727,726,712,737,725,710,708,730,713,734,717,726,740,713,718,694,732,741,699,718,739,733,732,722,713,733,740,721,730,704,741,747,737,708,721,714,737,734,720,711,723,719,704,732,728,740,721,737,717,723,730,718,728,728,708,718,716,708,733,713,728,723,726,726,714,716,718,730,741,701,723,730,722,730,712,724,734,724,709,732,734,732,726,723,720,710,721,714,728,711,697,720,723,727,730,705,724,722,721,740,715,708,734,728,728,717,736,743,720,725,728,734,731,722,704,727,741,722,739,725,705,721,743,716,724,729,724,721,728,731,730,713,721,732,725,718,706,724,736,717,720,715,721,716,737,740,723,717,709,724,696,707,714,735,713,724,708,718,734,712,726,724,722,717,732,702,715,705,742,726,740,720,717,725,709,732,722,718,720,724,741,754,730,717,724,717,707,706,731,722,722,738,712,724,727,729,722,713,723,717,721,756,736,716,733,723,739,706,750,725,725,742,716,730,705,750,742,701,721,704,704,729,733,724,733,712,712,697,717,731,736,578 68.71617 S,03/09/2026 16:30:09,12.81,564.89,2.09,776,762,774,797,785,853,914,1025,1277,1582,2061,2720,3528,4480,5635,6915,8259,9588,10920,12128,13165,13992,14653,15032,15308,15452,15483,15489,15494,15477,15512,15631,15840,16091,16439,16865,17447,18070,18768,19597,20363,21258,22199,22998,23799,24551,25154,25597,25845,25924,25782,25511,25020,24408,23738,22935,22165,21343,20554,19827,19081,18437,17875,17332,16949,16591,16289,16126,15972,15858,15872,15910,16025,16154,16363,16641,16892,17186,17555,17922,18223,18592,18877,19123,19320,19449,19452,19376,19220,18946,18681,18277,17850,17384,16890,16446,15920,15502,15102,14711,14413,14127,13873,13668,13539,13477,13411,13459,13483,13601,13776,13937,14177,14394,14721,15041,15349,15709,16070,16450,16827,17222,17642,17981,18358,18676,19034,19301,19537,19776,19908,20000,20068,19995,19937,19817,19615,19380,19048,18694,18329,17939,17488,17084,16644,16178,15789,15381,14991,14630,14279,13940,13669,13326,13099,12820,12570,12341,12125,11936,11772,11572,11432,11300,11193,11034,11013,10892,10848,10784,10752,10725,10729,10708,10730,10707,10738,10770,10840,10857,10928,10955,11008,11055,11090,11154,11213,11205,11282,11261,11312,11316,11302,11318,11262,11292,11250,11169,11097,11036,10942,10832,10743,10663,10548,10520,10329,10139,9955,9736,9502,9348,9193,9045,8934,8811,8726,8595,8517,8497,8452,8326,8177,8003,7869,7745,7649,7504,7418,7348,7312,7268,7221,7177,7115,7108,7179,7209,7219,7146,7006,6964,6990,7056,7163,7198,7144,7050,6957,6884,6869,6872,6868,6919,6893,6635 68.71620 S,03/09/2026 16:30:10,12.81,565.44,2.13,772,762,787,796,800,844,919,1039,1285,1593,2058,2705,3520,4514,5653,6931,8290,9606,10949,12146,13182,14012,14614,15041,15301,15430,15453,15484,15482,15475,15554,15634,15815,16085,16421,16875,17444,18056,18778,19567,20398,21262,22188,23001,23801,24541,25149,25581,25815,25921,25809,25482,25009,24420,23708,22973,22145,21341,20555,19815,19099,18433,17841,17355,16922,16589,16298,16118,15951,15880,15869,15898,16023,16176,16356,16605,16916,17196,17559,17914,18234,18593,18865,19102,19291,19436,19452,19371,19176,18980,18665,18262,17860,17372,16898,16439,15940,15505,15081,14701,14402,14118,13876,13681,13523,13476,13433,13412,13508,13609,13725,13936,14158,14410,14694,15006,15354,15696,16069,16421,16840,17208,17600,17981,18330,18684,18995,19295,19552,19753,19892,19998,20035,20006,19946,19794,19604,19374,19067,18705,18333,17918,17520,17089,16596,16197,15791,15366,15003,14617,14272,13943,13647,13352,13110,12828,12571,12354,12100,11962,11774,11558,11436,11271,11169,11051,10989,10919,10835,10769,10755,10740,10736,10707,10714,10702,10773,10785,10817,10873,10920,10970,11002,11045,11098,11146,11180,11212,11245,11242,11300,11317,11282,11310,11280,11246,11225,11152,11116,11041,10923,10843,10754,10658,10564,10477,10314,10144,9941,9717,9537,9363,9163,9047,8900,8809,8715,8559,8505,8489,8425,8336,8173,8005,7878,7742,7648,7526,7410,7361,7328,7279,7236,7186,7094,7131,7170,7205,7221,7130,7013,7000,7000,7068,7166,7198,7147,7065,6947,6869,6878,6861,6894,6891,6882,6640 68.71623 S,03/09/2026 16:30:13,12.81,561.33,1.94,761,801,786,769,797,840,912,1040,1272,1576,2071,2720,3453,4436,5604,6846,8214,9508,10848,12069,13074,13899,14518,14925,15184,15309,15345,15383,15393,15326,15417,15535,15706,15973,16297,16759,17339,17938,18633,19429,20237,21084,22037,22819,23640,24407,24979,25400,25666,25729,25613,25293,24821,24217,23534,22806,22016,21202,20411,19669,18952,18324,17751,17241,16822,16484,16200,15990,15868,15793,15770,15799,15948,16080,16269,16539,16817,17086,17478,17821,18129,18478,18771,19025,19198,19324,19325,19265,19095,18857,18580,18174,17763,17316,16801,16338,15873,15416,14997,14628,14316,14072,13801,13624,13462,13389,13364,13359,13427,13547,13684,13872,14098,14336,14624,14942,15250,15605,15991,16334,16756,17118,17508,17905,18214,18566,18906,19184,19432,19649,19793,19885,19959,19891,19800,19733,19490,19261,18930,18597,18277,17817,17421,17013,16539,16130,15692,15278,14912,14557,14196,13847,13588,13273,13019,12746,12498,12301,12045,11883,11732,11513,11385,11235,11122,11025,10913,10835,10774,10752,10705,10672,10661,10667,10674,10656,10700,10750,10770,10845,10885,10912,10965,10969,11042,11094,11137,11200,11221,11216,11242,11276,11253,11278,11251,11210,11200,11124,11034,10997,10909,10799,10693,10613,10523,10436,10294,10113,9906,9667,9497,9340,9140,9026,8880,8765,8676,8550,8485,8470,8417,8298,8135,7976,7833,7721,7596,7499,7397,7314,7313,7239,7192,7141,7082,7085,7140,7178,7192,7117,6961,6939,6984,7028,7142,7156,7136,7044,6905,6850,6864,6856,6868,6889,6886,6617 68.75781 D,03/09/2026 17:30:06,12.81,713.24,11.15,733,720,712,713,723,701,696,730,709,709,715,732,730,723,712,712,722,708,724,677,719,697,701,704,710,710,712,714,706,718,731,716,681,706,716,733,708,705,720,709,725,714,701,712,712,714,724,721,733,710,720,715,754,707,730,716,704,721,714,717,709,713,722,713,704,728,707,696,710,701,708,715,714,713,708,724,733,699,712,714,708,696,717,701,717,708,704,707,714,704,693,709,723,713,718,707,710,721,712,718,718,704,697,715,711,705,713,704,697,728,715,707,713,709,706,714,728,699,713,709,713,704,716,691,715,709,718,718,699,694,704,716,716,720,712,712,709,708,710,709,713,692,698,713,708,712,698,693,727,709,730,710,697,720,716,690,712,716,701,710,712,714,707,712,707,717,707,715,706,709,720,713,704,699,698,701,704,720,692,696,718,700,701,716,723,691,702,706,697,694,717,726,729,712,716,711,704,713,702,730,721,710,699,712,714,694,705,721,721,718,705,721,714,718,706,714,698,727,718,688,705,705,725,724,723,723,697,715,715,728,738,722,726,704,728,714,712,704,717,714,704,716,696,736,719,685,722,711,699,697,697,700,708,729,708,576 68.75784 S,03/09/2026 17:30:12,13.00,567.00,4.27,762,752,768,769,800,820,923,1037,1261,1611,2108,2749,3590,4606,5767,7088,8448,9849,11205,12404,13450,14283,14889,15297,15540,15625,15680,15660,15621,15637,15636,15772,15928,16178,16541,16964,17487,18163,18842,19607,20445,21314,22248,23083,23861,24629,25208,25638,25906,25979,25860,25589,25083,24441,23796,23026,22221,21416,20573,19852,19159,18477,17909,17396,16968,16640,16340,16110,16026,15930,15933,15993,16074,16232,16448,16692,16922,17272,17593,17973,18342,18619,18967,19203,19382,19530,19533,19453,19294,19034,18736,18366,17948,17432,16967,16480,16000,15558,15127,14790,14420,14155,13927,13736,13616,13525,13458,13504,13556,13650,13800,13980,14207,14485,14769,15066,15406,15773,16123,16532,16893,17280,17678,18055,18394,18742,19089,19360,19633,19825,20001,20075,20130,20096,20001,19866,19702,19436,19112,18771,18384,17995,17576,17169,16685,16242,15812,15431,15062,14677,14352,13982,13705,13434,13142,12857,12594,12366,12192,11957,11795,11620,11470,11322,11213,11112,11013,10932,10864,10819,10810,10730,10777,10747,10778,10762,10767,10834,10871,10901,10996,11005,11027,11077,11125,11177,11222,11257,11289,11311,11333,11351,11360,11331,11326,11291,11256,11203,11134,11066,10984,10874,10778,10681,10624,10496,10368,10188,9973,9762,9525,9386,9210,9089,8942,8837,8725,8605,8544,8507,8466,8347,8179,8051,7886,7770,7656,7520,7465,7389,7314,7291,7248,7177,7131,7123,7169,7246,7241,7154,7014,6977,7009,7089,7154,7211,7165,7057,6955,6916,6894,6914,6899,6894,6922,6633 68.75787 S,03/09/2026 17:30:13,13.00,565.00,2.69,751,733,768,779,796,854,918,1041,1272,1581,2122,2744,3576,4618,5772,7067,8465,9840,11193,12422,13429,14258,14901,15281,15505,15624,15640,15667,15613,15622,15671,15747,15889,16173,16519,16953,17494,18113,18825,19650,20421,21304,22241,23037,23881,24604,25189,25650,25896,25995,25843,25539,25051,24454,23738,22988,22211,21374,20601,19835,19117,18498,17892,17378,16962,16615,16341,16135,15983,15906,15905,15974,16068,16200,16422,16699,16938,17250,17624,17962,18314,18637,18905,19204,19357,19486,19502,19428,19277,19028,18734,18339,17914,17421,16949,16466,15986,15573,15162,14740,14462,14165,13907,13733,13585,13493,13483,13483,13530,13650,13770,13990,14208,14453,14743,15054,15365,15768,16098,16497,16886,17245,17662,18050,18376,18742,19062,19335,19619,19851,19939,20072,20129,20064,19995,19846,19675,19443,19078,18741,18397,17962,17560,17143,16683,16242,15836,15379,15033,14651,14314,13985,13685,13397,13129,12838,12613,12367,12166,11968,11810,11598,11461,11305,11185,11092,11008,10930,10873,10794,10760,10756,10730,10765,10746,10740,10777,10792,10813,10915,10957,10988,11057,11074,11116,11195,11230,11267,11259,11293,11328,11360,11337,11341,11300,11296,11255,11186,11146,11059,10987,10865,10769,10658,10603,10507,10344,10193,9962,9742,9560,9344,9222,9074,8917,8824,8727,8593,8523,8502,8448,8357,8175,8021,7891,7740,7652,7533,7447,7362,7317,7266,7245,7178,7109,7114,7195,7225,7248,7148,7024,6973,6996,7097,7180,7201,7189,7053,6957,6912,6905,6898,6920,6921,6914,6638 68.75789 S,03/09/2026 17:30:13,13.00,564.89,2.71,792,764,774,770,787,861,900,1032,1268,1600,2087,2768,3617,4577,5786,7088,8455,9834,11174,12361,13423,14251,14873,15256,15501,15633,15648,15633,15624,15627,15622,15747,15904,16159,16515,16929,17498,18125,18810,19610,20434,21299,22241,23027,23844,24608,25161,25627,25873,25916,25814,25529,25020,24435,23740,22998,22191,21393,20585,19844,19113,18454,17873,17385,16960,16600,16298,16135,15992,15897,15915,15949,16052,16219,16441,16671,16913,17250,17617,17965,18310,18645,18931,19165,19371,19470,19485,19450,19254,18990,18715,18321,17900,17445,16926,16481,15995,15538,15121,14730,14439,14141,13892,13729,13595,13484,13476,13520,13524,13628,13789,13967,14208,14474,14733,15071,15413,15733,16114,16476,16884,17276,17627,18018,18389,18717,19075,19349,19602,19854,19977,20042,20111,20075,19974,19847,19663,19422,19105,18744,18369,17974,17581,17120,16690,16230,15825,15401,15011,14653,14285,13978,13680,13399,13111,12837,12593,12357,12170,11949,11804,11615,11455,11336,11218,11089,11001,10935,10886,10785,10778,10758,10767,10737,10737,10749,10766,10829,10842,10894,10994,11012,11027,11064,11128,11190,11227,11244,11290,11293,11310,11348,11353,11344,11341,11280,11257,11229,11111,11058,10969,10852,10774,10686,10590,10507,10354,10148,9957,9782,9528,9382,9190,9059,8952,8808,8704,8609,8528,8512,8469,8343,8202,8049,7888,7757,7658,7530,7431,7339,7318,7280,7222,7169,7125,7115,7177,7228,7216,7141,7012,6957,7012,7063,7180,7195,7150,7058,6976,6878,6907,6896,6889,6922,6901,6625 68.79947 D,03/09/2026 18:30:06,13.06,721.68,15.21,728,717,715,718,739,713,719,705,709,724,717,747,726,724,728,715,742,697,715,727,694,705,741,708,737,720,731,726,697,708,709,721,702,704,749,739,769,710,744,729,728,730,722,716,737,727,706,717,713,712,721,721,701,717,712,702,733,715,717,706,712,704,726,738,729,708,716,757,712,723,705,720,746,728,705,722,715,734,745,681,726,720,707,717,717,733,751,692,727,741,740,728,728,724,752,721,736,720,708,733,721,730,721,696,713,722,721,715,738,714,708,729,715,733,717,726,729,725,728,725,709,708,701,712,741,710,728,714,724,742,728,718,720,733,714,715,720,728,710,732,723,721,725,720,710,716,726,716,732,715,716,723,737,715,720,702,723,748,728,713,741,722,702,726,713,704,725,716,723,725,713,725,730,701,718,719,714,728,713,729,727,739,738,680,720,723,720,725,715,681,725,726,705,722,714,725,712,730,709,743,726,709,738,721,726,735,701,714,725,717,726,717,713,712,721,729,734,718,732,729,720,717,709,720,713,714,717,725,724,720,709,716,729,709,685,714,710,717,733,699,724,714,740,715,725,748,714,685,714,721,714,725,747,713,737,579 68.79950 S,03/09/2026 18:30:09,13.13,563.56,1.67,786,763,789,777,803,850,913,1042,1275,1601,2061,2752,3548,4522,5699,6977,8322,9681,11004,12189,13213,14013,14595,15000,15253,15353,15422,15351,15354,15349,15383,15489,15649,15896,16245,16664,17182,17857,18523,19269,20109,20940,21883,22666,23426,24178,24766,25191,25450,25523,25372,25125,24615,24038,23401,22603,21857,21024,20238,19531,18813,18166,17633,17110,16684,16396,16045,15873,15730,15646,15669,15699,15821,15963,16176,16376,16679,16978,17301,17669,17989,18342,18609,18867,19040,19173,19178,19123,18960,18700,18441,18037,17649,17155,16665,16211,15715,15293,14892,14533,14221,13941,13706,13498,13344,13304,13271,13291,13330,13451,13563,13760,13990,14250,14526,14861,15156,15512,15865,16224,16629,17013,17387,17753,18112,18476,18773,19060,19309,19522,19685,19769,19803,19771,19706,19579,19379,19121,18822,18469,18131,17705,17320,16889,16452,16005,15613,15222,14813,14464,14118,13761,13523,13208,12952,12686,12420,12213,11999,11816,11645,11434,11311,11180,11037,10947,10869,10772,10726,10670,10617,10624,10619,10594,10611,10587,10633,10685,10688,10756,10831,10850,10897,10913,10964,11030,11086,11098,11161,11162,11158,11205,11212,11189,11181,11150,11112,11049,10976,10921,10813,10718,10609,10548,10442,10388,10205,10052,9851,9623,9426,9257,9059,8948,8836,8717,8589,8526,8444,8413,8386,8230,8104,7940,7774,7686,7569,7422,7369,7268,7221,7201,7144,7102,7048,7026,7107,7128,7139,7043,6946,6900,6923,7005,7066,7095,7077,6989,6908,6821,6812,6829,6849,6841,6828,6564 68.79953 S,03/09/2026 18:30:10,13.13,563.56,1.51,762,797,764,797,802,848,921,1052,1268,1600,2048,2713,3534,4512,5666,6938,8249,9603,10927,12081,13141,13946,14521,14929,15158,15242,15293,15290,15270,15240,15291,15381,15545,15793,16112,16542,17082,17733,18427,19146,19985,20796,21709,22509,23308,24033,24604,25031,25275,25360,25243,24947,24474,23867,23217,22467,21693,20924,20094,19400,18712,18039,17510,17013,16564,16260,15974,15756,15632,15556,15550,15629,15717,15834,16038,16283,16567,16865,17197,17550,17889,18230,18496,18749,18931,19064,19054,18983,18861,18594,18314,17911,17522,17051,16586,16082,15653,15232,14824,14434,14125,13876,13614,13429,13280,13220,13181,13174,13266,13326,13501,13673,13896,14150,14440,14731,15076,15443,15779,16157,16539,16896,17301,17657,18017,18347,18652,18945,19197,19389,19549,19611,19697,19643,19557,19462,19277,19042,18720,18363,18005,17607,17195,16762,16345,15904,15499,15097,14703,14393,14035,13688,13412,13120,12896,12581,12366,12113,11930,11758,11545,11397,11221,11112,10986,10861,10841,10741,10673,10599,10565,10533,10558,10552,10538,10561,10571,10589,10671,10707,10747,10788,10806,10877,10919,10956,11008,11035,11083,11091,11122,11124,11105,11124,11101,11088,11062,10994,10942,10834,10780,10669,10576,10496,10405,10297,10152,9993,9770,9569,9340,9187,9033,8893,8789,8664,8546,8488,8391,8333,8302,8205,8073,7898,7741,7611,7538,7418,7317,7243,7205,7166,7118,7064,7033,6998,7067,7125,7110,7019,6923,6856,6880,6987,7050,7105,7044,6937,6838,6806,6760,6790,6780,6793,6798,6528 68.79956 S,03/09/2026 18:30:10,13.13,562.89,1.27,739,772,784,812,782,836,920,1034,1280,1589,2080,2725,3531,4507,5683,6955,8316,9677,10960,12166,13190,13969,14596,14976,15207,15328,15334,15333,15300,15294,15349,15438,15595,15854,16186,16625,17153,17761,18446,19227,20022,20863,21808,22571,23379,24117,24674,25112,25358,25436,25317,25038,24567,23968,23306,22544,21753,20995,20174,19480,18742,18124,17569,17042,16653,16284,16030,15825,15700,15579,15608,15671,15757,15904,16111,16363,16601,16913,17262,17620,17965,18300,18561,18804,19008,19112,19137,19056,18915,18672,18366,17992,17563,17116,16636,16150,15718,15258,14866,14470,14190,13912,13646,13491,13348,13264,13234,13228,13298,13401,13527,13717,13934,14202,14498,14817,15141,15476,15853,16195,16586,16994,17366,17729,18072,18418,18748,19004,19259,19486,19611,19713,19780,19723,19628,19529,19332,19102,18777,18424,18067,17684,17267,16849,16402,16001,15544,15137,14777,14424,14071,13740,13476,13163,12929,12635,12394,12188,11977,11785,11629,11424,11287,11139,11034,10918,10837,10761,10720,10644,10609,10592,10603,10576,10588,10592,10611,10652,10692,10742,10789,10824,10872,10916,10961,11007,11074,11089,11137,11145,11133,11194,11146,11160,11158,11128,11106,11048,10976,10903,10814,10695,10637,10540,10429,10353,10197,10013,9843,9587,9400,9243,9067,8934,8803,8715,8590,8480,8429,8411,8353,8215,8096,7954,7782,7682,7564,7389,7365,7257,7228,7173,7152,7106,7034,7050,7091,7148,7145,7059,6926,6886,6925,6997,7077,7104,7055,6968,6878,6837,6816,6795,6829,6828,6830,6542 68.84119 D,03/09/2026 19:30:06,13.19,722.43,12.35,762,702,710,729,723,737,742,732,717,722,708,720,720,724,734,720,729,736,705,726,705,720,737,714,709,725,730,713,714,737,712,718,724,725,715,734,733,725,729,723,708,722,724,729,696,724,698,697,709,704,718,724,718,714,707,733,730,726,724,716,739,753,750,728,733,733,720,720,718,727,732,724,730,722,722,740,720,712,746,715,741,710,704,715,712,726,698,729,708,720,720,729,706,731,729,727,733,728,728,704,736,713,707,713,712,705,713,732,719,732,714,724,735,708,726,705,734,726,725,705,715,712,713,715,708,721,731,734,741,688,732,734,714,734,728,709,726,715,738,742,731,731,748,715,737,726,737,702,726,695,708,701,736,700,725,736,728,715,716,736,725,723,737,712,728,751,733,713,726,712,725,728,723,738,714,736,696,694,717,710,692,717,737,717,745,725,726,724,734,724,724,722,706,715,725,717,720,734,726,723,753,721,704,733,716,718,717,722,716,722,721,689,722,731,722,702,725,733,724,744,710,726,733,725,721,742,740,725,730,723,720,715,728,736,709,719,726,710,737,724,705,717,745,712,725,730,712,694,718,718,696,721,720,711,734,581 68.84122 S,03/09/2026 19:30:09,13.31,564.67,3.32,786,747,787,789,801,842,928,1027,1293,1605,2088,2773,3565,4545,5742,7027,8355,9738,11041,12242,13287,14077,14680,15056,15282,15392,15417,15388,15329,15304,15352,15459,15604,15846,16204,16619,17147,17772,18432,19234,20002,20832,21774,22549,23328,24070,24639,25080,25317,25403,25280,24977,24513,23955,23244,22536,21728,20939,20121,19411,18708,18058,17540,17044,16595,16267,15990,15811,15669,15574,15585,15623,15748,15880,16068,16306,16606,16907,17234,17616,17923,18238,18533,18744,18964,19076,19082,19019,18828,18605,18324,17947,17509,17089,16607,16142,15664,15245,14827,14448,14154,13876,13611,13443,13293,13214,13191,13209,13250,13385,13501,13690,13919,14191,14428,14773,15098,15465,15813,16181,16583,16937,17303,17700,18045,18370,18696,18972,19244,19453,19597,19668,19717,19712,19614,19479,19292,19037,18746,18386,18035,17649,17216,16802,16384,15934,15529,15141,14760,14378,14016,13705,13413,13126,12888,12621,12381,12158,11956,11784,11605,11393,11274,11128,10998,10882,10810,10741,10672,10622,10583,10551,10550,10546,10554,10568,10592,10629,10665,10710,10770,10805,10823,10882,10933,10988,11033,11062,11084,11083,11126,11155,11132,11139,11128,11106,11051,11013,10952,10870,10773,10653,10589,10514,10406,10326,10172,10021,9833,9589,9380,9211,9041,8905,8811,8634,8581,8459,8402,8381,8331,8204,8066,7894,7750,7643,7509,7414,7303,7238,7201,7169,7121,7062,7018,7001,7079,7098,7108,7028,6932,6864,6898,6977,7040,7083,7037,6962,6853,6769,6787,6768,6798,6805,6807,6526 68.84125 S,03/09/2026 19:30:10,13.31,564.67,2.96,772,756,782,766,777,861,926,1096,1259,1595,2117,2742,3572,4588,5754,7046,8413,9760,11097,12300,13316,14123,14728,15106,15336,15431,15421,15449,15426,15352,15424,15502,15657,15926,16220,16682,17229,17811,18509,19305,20090,20933,21840,22617,23434,24150,24733,25178,25402,25492,25350,25071,24617,24024,23336,22579,21796,21008,20204,19480,18774,18142,17616,17085,16691,16325,16060,15861,15699,15671,15610,15669,15805,15939,16135,16418,16652,16962,17309,17653,18000,18322,18589,18828,19024,19148,19163,19075,18928,18710,18418,18045,17620,17137,16664,16192,15706,15292,14877,14498,14183,13942,13675,13513,13365,13262,13264,13244,13329,13438,13560,13760,14003,14233,14517,14848,15149,15513,15889,16231,16633,16993,17377,17732,18093,18448,18782,19061,19309,19531,19643,19783,19793,19740,19669,19560,19355,19129,18803,18468,18139,17690,17280,16871,16410,16014,15573,15162,14788,14454,14083,13753,13476,13194,12957,12651,12432,12191,11976,11802,11637,11420,11284,11165,11038,10936,10873,10773,10734,10651,10629,10630,10593,10593,10609,10586,10639,10672,10719,10748,10800,10843,10893,10935,10983,11028,11065,11098,11152,11157,11126,11191,11182,11197,11177,11131,11070,11072,10974,10912,10822,10733,10643,10519,10469,10365,10214,10066,9835,9620,9444,9264,9065,8949,8837,8716,8606,8498,8442,8370,8333,8249,8107,7934,7790,7665,7539,7458,7369,7269,7251,7219,7152,7101,7050,7040,7117,7132,7157,7069,6950,6901,6930,6989,7097,7130,7074,7002,6875,6830,6832,6830,6833,6829,6818,6573 68.84127 S,03/09/2026 19:30:13,13.31,560.33,1.94,765,768,768,785,814,833,915,1048,1284,1605,2087,2730,3530,4546,5674,6962,8346,9667,10966,12169,13143,13984,14570,14933,15179,15284,15259,15286,15242,15232,15270,15369,15496,15728,16059,16510,17018,17629,18323,19115,19890,20743,21613,22429,23214,23912,24494,24925,25164,25233,25120,24806,24365,23789,23108,22384,21600,20832,20031,19280,18585,17978,17420,16938,16508,16161,15901,15718,15586,15492,15488,15524,15653,15797,15977,16237,16517,16821,17130,17498,17853,18162,18455,18683,18873,18999,19010,18936,18748,18551,18235,17856,17444,16997,16515,16050,15579,15168,14746,14398,14082,13805,13543,13386,13235,13153,13129,13133,13210,13305,13430,13661,13859,14079,14400,14722,15000,15377,15719,16092,16468,16841,17216,17589,17920,18299,18589,18899,19125,19348,19501,19565,19625,19549,19517,19387,19178,18953,18633,18296,17947,17523,17154,16717,16267,15873,15433,15073,14681,14325,14016,13649,13378,13077,12832,12564,12322,12093,11902,11696,11551,11325,11205,11087,10944,10853,10763,10694,10642,10564,10537,10533,10533,10523,10524,10531,10534,10593,10620,10683,10725,10754,10819,10841,10899,10968,10979,11029,11061,11054,11117,11118,11114,11125,11079,11053,11048,10963,10889,10829,10753,10657,10549,10458,10383,10296,10161,9954,9767,9529,9374,9196,9005,8882,8756,8657,8563,8429,8362,8344,8279,8203,8012,7868,7736,7573,7511,7398,7309,7222,7177,7138,7114,7037,6994,6990,7029,7070,7097,7019,6883,6825,6853,6942,7037,7070,7026,6924,6817,6773,6739,6762,6771,6803,6777,6528 68.88286 D,03/09/2026 20:30:06,13.31,729.70,11.42,725,725,730,714,725,742,732,738,738,726,737,740,753,707,724,736,714,727,734,724,738,728,722,720,733,749,721,729,739,717,732,725,740,748,714,722,720,743,726,730,720,739,723,725,746,730,715,728,736,738,753,720,720,722,757,712,716,733,724,720,758,718,734,728,713,730,717,729,742,721,733,726,733,730,732,724,715,729,729,721,733,738,733,746,732,714,739,720,723,730,754,745,736,725,752,746,740,707,706,725,733,729,721,727,729,709,712,733,732,699,738,726,723,733,729,737,728,722,753,722,746,716,722,728,714,721,730,736,734,725,736,706,737,729,749,741,696,728,727,755,708,714,747,724,727,722,718,722,724,732,763,731,737,743,712,725,734,724,720,701,711,741,744,728,724,730,722,750,722,721,715,730,734,733,714,715,718,716,732,725,735,712,738,733,744,732,732,731,723,736,740,730,712,726,721,741,722,745,738,723,732,724,730,718,721,724,738,724,723,722,724,722,730,730,728,739,725,718,740,744,742,727,731,742,736,741,725,729,742,740,726,737,742,733,742,739,742,731,736,752,736,728,724,725,714,729,736,722,745,727,719,728,733,715,738,573 68.88288 S,03/09/2026 20:30:12,13.44,565.00,3.20,785,809,784,794,816,815,930,1042,1273,1625,2090,2749,3600,4581,5766,7071,8427,9823,11165,12328,13416,14206,14803,15211,15421,15520,15595,15533,15509,15517,15512,15632,15789,16024,16369,16790,17319,17994,18651,19410,20246,21109,22001,22842,23621,24346,24942,25373,25645,25706,25602,25288,24802,24202,23551,22765,21992,21197,20360,19624,18954,18277,17711,17251,16792,16444,16213,15995,15850,15749,15749,15802,15891,16059,16312,16518,16777,17092,17423,17813,18136,18437,18746,19004,19179,19310,19324,19247,19097,18829,18558,18170,17705,17275,16806,16285,15847,15404,14965,14626,14309,14016,13794,13620,13465,13379,13331,13364,13436,13508,13670,13831,14082,14331,14614,14917,15276,15601,15982,16345,16706,17113,17504,17851,18252,18585,18860,19217,19430,19670,19817,19875,19924,19908,19816,19676,19544,19255,18974,18609,18221,17826,17411,16966,16533,16090,15689,15302,14922,14541,14193,13848,13572,13283,13009,12737,12516,12272,12074,11882,11693,11538,11369,11244,11127,10982,10930,10864,10776,10758,10694,10660,10682,10667,10651,10696,10677,10725,10781,10820,10880,10919,10944,10995,11042,11082,11151,11163,11197,11230,11252,11229,11297,11259,11221,11209,11161,11117,11061,10977,10920,10802,10684,10624,10522,10414,10293,10118,9896,9712,9483,9293,9139,8994,8888,8768,8651,8562,8442,8470,8413,8288,8125,8002,7827,7719,7612,7480,7397,7337,7269,7248,7198,7106,7078,7053,7141,7177,7179,7110,6985,6936,6967,7048,7138,7168,7149,7000,6941,6842,6839,6865,6853,6872,6891,6600 68.88292 S,03/09/2026 20:30:13,13.50,562.78,1.86,768,752,803,755,812,867,928,1058,1286,1634,2104,2778,3598,4617,5747,7061,8437,9822,11125,12364,13388,14220,14829,15191,15437,15544,15556,15546,15508,15477,15520,15631,15785,16034,16352,16794,17352,17960,18677,19442,20235,21101,22022,22808,23641,24349,24936,25386,25621,25704,25603,25280,24797,24193,23522,22778,21975,21169,20381,19635,18939,18314,17698,17211,16804,16449,16186,15975,15829,15757,15769,15789,15923,16096,16262,16529,16791,17104,17447,17805,18149,18475,18757,18993,19183,19334,19330,19235,19068,18849,18561,18137,17746,17282,16796,16306,15831,15413,14994,14606,14292,14022,13771,13613,13451,13395,13355,13366,13408,13521,13670,13857,14080,14334,14609,14944,15264,15613,15975,16336,16726,17121,17501,17886,18227,18561,18896,19181,19441,19673,19776,19871,19916,19899,19812,19669,19495,19285,18929,18594,18244,17801,17428,16953,16520,16090,15696,15257,14900,14531,14193,13859,13577,13283,13028,12741,12497,12270,12066,11864,11714,11483,11373,11236,11096,11009,10924,10834,10795,10720,10718,10673,10676,10662,10664,10659,10708,10733,10758,10834,10893,10917,10981,10974,11044,11090,11129,11173,11223,11217,11243,11243,11246,11264,11220,11197,11169,11125,11040,10977,10898,10777,10693,10597,10525,10429,10266,10107,9903,9676,9479,9312,9148,9016,8873,8752,8652,8513,8470,8453,8401,8296,8147,7989,7853,7721,7611,7505,7412,7318,7297,7248,7195,7148,7072,7089,7134,7177,7203,7117,6981,6947,6978,7024,7125,7147,7110,7035,6918,6875,6877,6836,6860,6856,6856,6612 68.88294 S,03/09/2026 20:30:13,13.50,563.78,3.31,787,745,803,780,812,850,907,1056,1289,1608,2112,2759,3562,4622,5760,7065,8459,9804,11141,12366,13396,14208,14801,15185,15441,15526,15543,15545,15517,15471,15555,15622,15758,16053,16361,16800,17352,17962,18670,19466,20211,21094,22032,22805,23618,24341,24937,25370,25612,25689,25583,25261,24803,24206,23502,22757,21974,21196,20378,19637,18934,18321,17706,17257,16802,16449,16167,15990,15822,15773,15782,15788,15927,16060,16254,16510,16780,17092,17458,17763,18149,18481,18773,18976,19193,19319,19331,19273,19089,18824,18555,18164,17742,17257,16817,16330,15820,15420,14990,14617,14297,14050,13757,13619,13462,13354,13345,13344,13430,13517,13660,13837,14085,14319,14627,14935,15229,15609,15968,16323,16745,17109,17500,17891,18232,18577,18895,19163,19450,19626,19806,19883,19929,19865,19797,19673,19482,19256,18949,18556,18242,17813,17406,16986,16526,16096,15672,15258,14922,14528,14168,13861,13580,13284,13029,12744,12497,12288,12073,11863,11702,11500,11364,11203,11125,11015,10945,10824,10766,10709,10686,10672,10677,10639,10680,10667,10694,10737,10755,10843,10875,10906,10984,10995,11043,11096,11136,11177,11234,11242,11257,11288,11253,11272,11257,11181,11170,11105,11041,10993,10878,10784,10689,10601,10517,10435,10267,10092,9908,9677,9501,9312,9134,9005,8857,8760,8689,8529,8482,8442,8389,8312,8147,7956,7821,7700,7612,7529,7387,7308,7297,7208,7190,7126,7035,7109,7156,7169,7201,7088,6973,6957,6952,7031,7136,7170,7143,7044,6892,6883,6873,6830,6874,6890,6858,6595 68.92451 D,03/09/2026 21:30:06,13.50,725.35,11.24,716,749,729,730,732,708,734,726,729,740,723,715,725,734,749,731,712,726,733,712,720,725,732,715,732,732,723,738,710,727,711,728,739,726,731,725,717,724,736,717,721,705,745,718,716,729,714,708,724,730,724,725,741,728,746,717,714,728,724,749,725,725,736,730,693,738,700,714,711,732,727,714,716,720,729,718,717,720,716,722,736,744,712,727,733,718,752,724,722,733,733,733,717,744,728,720,744,708,715,722,731,736,717,720,727,715,710,686,726,710,707,706,714,742,742,710,712,728,720,718,701,700,721,710,710,725,718,741,718,741,737,721,724,714,732,728,743,737,736,742,740,718,704,704,748,724,733,719,716,744,730,727,704,743,730,713,725,722,717,733,739,732,748,724,744,723,728,705,726,727,734,737,721,742,725,741,714,723,721,718,745,707,702,744,717,722,726,729,726,725,741,712,705,732,717,724,716,713,745,731,725,724,739,747,728,717,737,724,718,706,736,718,725,738,709,742,720,742,740,724,738,733,730,733,736,740,746,720,712,722,724,715,744,737,712,705,738,730,733,730,730,721,722,730,717,712,738,736,729,712,714,733,721,716,735,580 68.92454 S,03/09/2026 21:30:09,13.50,563.11,1.69,777,796,800,776,842,865,916,1080,1309,1642,2157,2806,3709,4749,5918,7297,8687,10113,11495,12747,13810,14638,15230,15634,15925,15991,15986,16003,15930,15927,15991,16027,16204,16444,16816,17278,17790,18430,19181,19925,20758,21677,22577,23403,24230,24942,25561,26038,26253,26368,26216,25904,25435,24819,24100,23342,22515,21698,20883,20100,19419,18758,18150,17648,17216,16825,16585,16352,16192,16149,16114,16165,16285,16442,16647,16916,17177,17489,17829,18178,18581,18893,19187,19460,19609,19754,19788,19660,19510,19285,18968,18560,18157,17643,17194,16679,16184,15787,15314,14934,14632,14315,14088,13893,13747,13662,13637,13647,13691,13801,13966,14173,14368,14624,14949,15226,15561,15954,16258,16672,17088,17460,17881,18213,18576,18951,19264,19546,19796,20038,20166,20280,20311,20275,20212,20053,19874,19616,19281,18949,18577,18140,17761,17273,16833,16403,15979,15573,15202,14798,14443,14110,13824,13532,13292,12955,12726,12494,12258,12075,11913,11707,11593,11427,11323,11222,11096,11032,10965,10885,10905,10839,10843,10854,10840,10848,10889,10884,10957,11002,11050,11085,11152,11170,11216,11311,11294,11357,11382,11396,11418,11440,11442,11457,11410,11399,11382,11298,11248,11153,11060,10973,10892,10753,10705,10586,10456,10279,10018,9835,9636,9460,9289,9125,8992,8914,8780,8666,8633,8560,8524,8430,8264,8081,7965,7833,7712,7577,7528,7445,7394,7345,7329,7232,7171,7225,7222,7272,7298,7171,7094,7061,7060,7168,7239,7246,7238,7121,7022,6971,6958,6929,6950,6962,6963,6685 68.92457 S,03/09/2026 21:30:10,13.50,563.33,2.29,777,753,809,772,809,873,926,1049,1289,1653,2156,2834,3693,4699,5947,7269,8708,10130,11476,12732,13793,14626,15255,15625,15869,15985,16009,15993,15933,15925,15969,16045,16200,16454,16804,17243,17797,18456,19130,19944,20753,21640,22572,23403,24234,24952,25567,26026,26255,26341,26212,25890,25445,24796,24097,23319,22495,21702,20857,20113,19397,18768,18181,17605,17186,16833,16563,16401,16188,16133,16148,16152,16302,16430,16630,16917,17180,17483,17825,18192,18533,18875,19144,19427,19629,19738,19744,19676,19501,19269,18965,18558,18153,17662,17158,16662,16182,15745,15331,14926,14620,14329,14079,13890,13740,13685,13627,13637,13680,13816,13953,14145,14380,14617,14932,15248,15526,15912,16293,16673,17081,17432,17832,18240,18586,18921,19266,19541,19798,20021,20164,20265,20308,20263,20216,20053,19850,19627,19286,18928,18579,18152,17706,17284,16845,16386,15964,15553,15161,14802,14439,14108,13804,13506,13267,12948,12722,12513,12261,12075,11901,11707,11552,11421,11318,11194,11099,11005,10964,10888,10866,10867,10836,10829,10861,10851,10869,10892,10944,10978,11052,11083,11126,11172,11238,11272,11309,11347,11407,11379,11434,11468,11408,11445,11425,11372,11360,11283,11201,11155,11061,10967,10860,10774,10703,10594,10428,10272,10048,9867,9629,9461,9273,9149,9005,8864,8794,8682,8594,8574,8535,8389,8260,8095,7982,7808,7710,7613,7513,7439,7408,7345,7322,7249,7205,7195,7281,7264,7318,7201,7098,7059,7056,7179,7250,7249,7212,7127,7040,6948,6942,6936,6965,6964,6937,6692 68.92461 S,03/09/2026 21:30:10,13.50,563.11,3.18,779,770,829,805,801,872,934,1053,1324,1640,2138,2813,3678,4729,5931,7270,8679,10117,11462,12694,13781,14578,15210,15621,15837,15984,15989,15954,15935,15877,15949,16014,16167,16433,16776,17221,17756,18412,19091,19889,20713,21566,22557,23368,24149,24939,25487,25952,26233,26283,26144,25822,25336,24757,24048,23277,22465,21635,20810,20103,19360,18685,18129,17593,17167,16809,16521,16325,16165,16116,16105,16140,16238,16417,16603,16873,17179,17463,17805,18166,18505,18864,19146,19412,19577,19718,19733,19634,19489,19217,18935,18536,18097,17686,17100,16645,16173,15735,15312,14933,14573,14316,14044,13886,13712,13642,13607,13640,13689,13781,13930,14110,14344,14628,14874,15235,15544,15900,16271,16631,17053,17432,17828,18197,18554,18906,19236,19533,19778,20011,20147,20248,20304,20242,20165,20061,19842,19566,19280,18919,18554,18128,17685,17262,16838,16362,15964,15555,15155,14770,14438,14080,13808,13512,13223,12963,12724,12493,12269,12067,11892,11702,11546,11417,11297,11168,11093,11013,10962,10893,10855,10817,10848,10832,10821,10849,10841,10912,10974,10984,11054,11064,11113,11191,11207,11256,11313,11361,11379,11384,11408,11404,11414,11440,11409,11375,11343,11289,11223,11117,11080,10956,10837,10758,10668,10587,10449,10246,10051,9845,9606,9451,9274,9115,9012,8882,8754,8676,8603,8568,8492,8406,8258,8085,7946,7817,7689,7575,7503,7467,7376,7346,7296,7218,7181,7187,7225,7273,7269,7209,7082,7033,7074,7132,7210,7253,7225,7129,7011,6945,6935,6936,6948,6958,6978,6659 68.96618 D,03/09/2026 22:30:06,13.50,724.01,13.70,725,722,736,735,736,731,722,733,746,709,746,720,708,736,734,726,709,723,724,730,753,748,726,725,720,724,721,718,720,723,721,717,736,720,730,699,720,721,704,709,729,689,692,725,726,740,736,730,722,702,736,728,737,714,708,714,715,724,723,732,718,702,715,732,746,717,734,694,720,722,728,725,713,726,708,720,765,728,733,720,709,748,728,709,719,731,729,725,717,749,724,741,729,746,724,682,729,716,726,726,730,706,721,705,726,737,698,724,706,737,730,724,757,730,726,738,726,727,709,729,716,731,729,718,711,710,716,740,709,709,716,730,731,713,737,733,724,737,713,717,729,729,717,685,744,736,705,709,722,715,720,717,723,714,712,707,717,721,733,727,725,732,719,724,727,720,706,707,742,710,733,727,709,708,724,722,712,713,745,737,730,733,733,744,725,709,720,736,744,716,723,737,722,745,720,730,730,730,722,709,740,712,721,734,739,734,726,718,725,746,721,724,713,722,738,721,736,731,736,736,725,720,742,738,728,723,744,711,728,720,726,730,724,727,725,708,736,716,720,709,739,760,761,721,721,709,732,723,698,701,717,739,737,746,738,581 68.96620 S,03/09/2026 22:30:09,13.56,563.22,1.79,781,754,777,809,805,868,920,1054,1298,1661,2160,2851,3730,4765,5996,7349,8803,10195,11586,12833,13925,14733,15368,15778,15991,16105,16111,16096,16076,16037,16043,16149,16324,16566,16919,17359,17930,18562,19265,20059,20872,21782,22717,23546,24351,25135,25715,26165,26453,26483,26368,26052,25550,24948,24238,23456,22642,21832,21002,20235,19482,18816,18255,17706,17290,16943,16609,16435,16276,16217,16215,16277,16363,16529,16731,16977,17286,17540,17926,18312,18649,18976,19257,19518,19732,19869,19869,19763,19617,19350,19046,18661,18229,17760,17235,16749,16268,15810,15401,15020,14670,14423,14145,13960,13793,13722,13693,13710,13760,13879,13989,14212,14451,14688,14976,15312,15643,15960,16396,16763,17141,17546,17950,18312,18674,19031,19332,19648,19918,20117,20297,20349,20410,20375,20277,20146,19962,19704,19397,19025,18656,18245,17820,17378,16922,16484,16057,15595,15245,14877,14515,14171,13896,13592,13321,13030,12757,12559,12349,12117,11956,11754,11629,11457,11364,11248,11153,11072,11005,10974,10921,10907,10905,10883,10891,10891,10915,10965,10974,11074,11100,11139,11181,11213,11266,11350,11356,11396,11453,11444,11460,11494,11498,11489,11466,11436,11410,11330,11275,11198,11117,11025,10915,10821,10733,10633,10500,10301,10093,9844,9641,9510,9308,9180,9078,8936,8828,8725,8652,8628,8565,8450,8300,8138,8003,7865,7745,7642,7537,7458,7426,7396,7349,7277,7232,7226,7309,7313,7315,7230,7120,7074,7106,7176,7258,7317,7249,7155,7062,6978,7000,6977,6971,6998,6986,6728 68.96624 S,03/09/2026 22:30:13,13.56,560.67,2.00,765,791,766,805,810,861,950,1068,1288,1648,2138,2821,3712,4738,5929,7317,8695,10115,11505,12761,13812,14654,15249,15678,15899,15980,16025,15989,15958,15945,15932,16027,16240,16474,16823,17278,17792,18437,19167,19936,20786,21634,22606,23394,24209,24957,25589,25985,26251,26372,26189,25890,25415,24781,24119,23315,22516,21698,20836,20124,19412,18709,18147,17646,17171,16841,16572,16354,16232,16160,16126,16182,16318,16438,16659,16890,17187,17508,17849,18251,18592,18882,19218,19453,19619,19804,19812,19696,19545,19280,18995,18625,18145,17661,17179,16701,16243,15763,15314,14976,14644,14346,14116,13917,13737,13709,13641,13654,13739,13827,13977,14147,14384,14646,14923,15221,15581,15901,16290,16716,17066,17474,17872,18219,18602,18949,19252,19564,19827,20039,20200,20266,20322,20279,20194,20066,19893,19622,19336,18964,18577,18179,17740,17298,16842,16416,15994,15550,15177,14821,14496,14125,13837,13547,13241,12994,12772,12475,12308,12094,11915,11741,11552,11421,11336,11209,11105,11060,10981,10907,10892,10848,10877,10893,10848,10882,10874,10934,10999,10984,11072,11133,11144,11227,11251,11293,11345,11389,11412,11419,11429,11454,11478,11486,11426,11436,11384,11334,11264,11157,11116,10981,10863,10804,10712,10594,10477,10292,10041,9861,9624,9469,9338,9149,9051,8939,8789,8723,8627,8591,8562,8451,8276,8090,7982,7857,7740,7605,7529,7458,7377,7381,7335,7235,7222,7208,7254,7312,7283,7213,7104,7044,7081,7150,7238,7270,7261,7133,7064,6961,6942,6985,6965,6997,7013,6701 68.96627 S,03/09/2026 22:30:13,13.56,562.00,3.57,763,786,782,790,791,839,946,1069,1303,1638,2157,2829,3671,4718,5925,7261,8669,10067,11431,12658,13725,14552,15176,15579,15801,15910,15940,15915,15874,15849,15881,15969,16128,16373,16718,17163,17720,18377,19025,19850,20645,21517,22480,23280,24080,24840,25433,25864,26137,26196,26057,25732,25248,24661,23948,23193,22401,21560,20761,19994,19272,18630,18062,17554,17123,16749,16465,16269,16123,16009,16045,16082,16187,16370,16534,16810,17106,17394,17744,18080,18464,18801,19094,19339,19529,19661,19670,19616,19398,19174,18887,18468,18057,17560,17078,16602,16109,15682,15232,14862,14572,14288,14031,13826,13691,13588,13558,13585,13620,13733,13885,14086,14318,14548,14845,15163,15478,15840,16206,16592,16985,17371,17740,18129,18496,18821,19160,19456,19681,19926,20081,20150,20197,20164,20096,19970,19772,19512,19200,18842,18485,18052,17628,17197,16792,16295,15901,15508,15085,14729,14389,14050,13777,13450,13193,12904,12661,12448,12239,12041,11861,11656,11513,11360,11269,11152,11062,10979,10916,10860,10839,10796,10804,10803,10819,10809,10827,10862,10903,10939,11024,11038,11066,11141,11178,11230,11291,11320,11350,11365,11354,11419,11396,11400,11359,11339,11318,11253,11176,11108,11028,10909,10814,10750,10652,10560,10404,10213,10032,9801,9587,9422,9240,9099,8993,8856,8768,8666,8577,8538,8508,8398,8238,8068,7917,7813,7691,7568,7517,7396,7367,7317,7287,7229,7162,7160,7243,7267,7251,7189,7073,7038,7054,7118,7205,7264,7227,7101,7010,6917,6953,6920,6923,6959,6935,6675