# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 66.00781 D,03/06/2026 23:30:06,12.81,716.96,11.76,720,726,692,698,722,712,729,718,717,713,728,720,716,727,708,721,736,707,730,704,712,747,726,729,709,736,716,704,720,740,726,700,722,725,721,718,722,714,733,705,709,720,713,741,721,715,739,698,721,699,718,726,721,700,708,693,706,729,715,720,726,716,734,697,715,732,710,724,720,733,720,698,716,724,721,697,726,701,718,718,702,730,724,696,714,721,715,725,693,723,719,720,718,701,709,724,709,707,717,702,711,726,701,718,693,715,722,722,704,709,713,708,724,710,701,713,692,697,713,720,701,698,694,717,698,722,708,697,728,722,721,710,733,698,690,720,712,724,704,722,696,716,735,717,730,709,713,722,722,708,710,705,705,720,738,730,710,717,718,704,725,705,701,718,706,713,723,706,711,723,713,730,733,694,710,720,733,725,705,726,712,724,737,704,704,711,739,721,731,704,704,712,721,716,712,709,722,705,713,697,717,723,713,728,721,712,741,711,718,737,717,725,720,712,720,728,725,724,709,722,741,709,725,717,723,725,711,734,717,716,704,722,715,727,713,710,724,694,721,733,689,730,717,730,718,709,729,712,688,720,722,713,696,699,744,590 66.00784 S,03/06/2026 23:30:12,12.88,565.78,4.15,765,786,765,805,826,825,934,1065,1292,1660,2174,2849,3716,4773,6021,7406,8839,10321,11750,13060,14205,15074,15738,16177,16461,16597,16672,16657,16626,16653,16686,16819,17006,17271,17671,18135,18708,19433,20147,21017,21931,22797,23849,24733,25577,26409,27028,27501,27765,27888,27685,27428,26862,26214,25532,24645,23818,22967,22054,21265,20510,19782,19181,18653,18153,17812,17483,17261,17136,17018,17021,17100,17180,17356,17597,17860,18147,18465,18834,19238,19621,19936,20304,20510,20724,20893,20857,20814,20644,20343,20043,19609,19150,18662,18138,17582,17139,16629,16177,15774,15429,15138,14869,14649,14493,14417,14357,14408,14432,14550,14745,14933,15179,15430,15739,16081,16434,16789,17181,17598,17999,18436,18859,19232,19593,19994,20328,20668,20907,21157,21309,21402,21466,21424,21318,21176,21008,20699,20387,20024,19582,19197,18708,18234,17792,17313,16845,16440,16017,15609,15249,14880,14569,14268,13950,13677,13426,13156,12963,12729,12571,12361,12162,12032,11899,11776,11680,11628,11531,11505,11478,11412,11446,11422,11395,11435,11453,11507,11549,11584,11650,11679,11702,11779,11824,11867,11937,11954,11958,12045,12028,12048,12092,12042,12021,12025,11943,11898,11857,11715,11642,11544,11420,11345,11218,11150,11010,10797,10595,10348,10129,9971,9764,9602,9497,9361,9236,9132,9040,9006,8988,8836,8690,8518,8366,8237,8114,7964,7888,7789,7760,7731,7659,7599,7550,7535,7585,7656,7652,7564,7462,7364,7412,7511,7565,7630,7575,7456,7390,7282,7298,7297,7280,7302,7318,7006 66.00787 S,03/06/2026 23:30:13,12.88,564.22,1.56,775,768,780,789,804,858,946,1067,1296,1644,2138,2854,3729,4779,6048,7413,8858,10363,11745,13062,14212,15089,15749,16180,16472,16611,16661,16656,16653,16651,16715,16814,17017,17297,17681,18137,18745,19440,20172,21030,21920,22841,23873,24745,25573,26387,27049,27478,27794,27873,27718,27464,26866,26233,25504,24649,23820,22922,22052,21278,20509,19790,19204,18617,18180,17813,17479,17299,17127,17050,17045,17093,17177,17350,17569,17853,18153,18474,18843,19262,19602,19953,20268,20533,20733,20896,20875,20818,20604,20337,20080,19627,19160,18659,18144,17597,17109,16613,16165,15787,15431,15115,14861,14665,14508,14438,14366,14397,14457,14555,14726,14902,15171,15430,15725,16085,16449,16796,17221,17618,18037,18465,18876,19255,19633,19975,20343,20692,20926,21131,21320,21417,21474,21398,21309,21208,20965,20700,20402,19969,19609,19181,18708,18270,17802,17294,16873,16421,16045,15608,15254,14865,14580,14288,13984,13691,13420,13173,12952,12724,12550,12354,12187,12057,11897,11782,11706,11609,11533,11476,11462,11424,11442,11397,11416,11448,11463,11466,11540,11570,11648,11674,11705,11760,11817,11894,11938,11929,11989,12027,12017,12072,12056,12044,12053,12004,11931,11899,11812,11729,11637,11533,11440,11355,11225,11148,10980,10792,10570,10315,10113,9944,9777,9595,9492,9348,9249,9150,9045,9020,8976,8840,8677,8522,8369,8221,8117,7972,7896,7815,7767,7733,7650,7587,7566,7525,7612,7653,7674,7557,7429,7394,7441,7520,7600,7604,7588,7493,7386,7302,7320,7296,7289,7314,7332,7008 66.00789 S,03/06/2026 23:30:13,12.88,563.44,1.94,752,768,784,786,820,856,912,1045,1289,1673,2171,2841,3721,4768,6029,7413,8873,10343,11776,13057,14214,15098,15765,16186,16484,16593,16648,16663,16650,16672,16695,16824,16997,17287,17704,18165,18746,19418,20205,21039,21946,22851,23845,24753,25606,26405,27027,27526,27797,27883,27734,27412,26890,26241,25470,24693,23830,22970,22048,21283,20536,19813,19198,18653,18176,17801,17494,17268,17143,17033,17042,17104,17213,17371,17613,17882,18153,18514,18839,19268,19641,19951,20277,20541,20749,20906,20888,20794,20632,20360,20059,19658,19177,18674,18163,17635,17129,16659,16165,15791,15430,15147,14851,14681,14513,14440,14392,14411,14489,14585,14730,14930,15167,15451,15757,16081,16433,16819,17225,17649,18020,18436,18854,19276,19637,20004,20334,20675,20941,21167,21330,21431,21453,21443,21312,21205,20981,20693,20407,20018,19600,19205,18716,18265,17811,17323,16821,16453,16027,15613,15271,14884,14589,14273,13975,13696,13438,13172,12966,12708,12568,12368,12192,12043,11931,11796,11707,11632,11545,11488,11488,11419,11430,11423,11414,11425,11465,11507,11541,11597,11633,11713,11742,11769,11837,11866,11931,11976,11979,12010,12026,12060,12056,12040,11998,12003,11987,11897,11833,11727,11645,11560,11424,11352,11246,11134,11009,10785,10564,10342,10133,9939,9771,9627,9476,9368,9235,9150,9060,9003,8975,8847,8667,8513,8344,8243,8141,7992,7896,7825,7759,7735,7689,7582,7570,7563,7598,7683,7653,7568,7472,7365,7437,7499,7597,7641,7593,7478,7369,7318,7283,7305,7307,7299,7324,7042 66.04948 D,03/07/2026 00:30:06,12.88,665.11,11.38,659,677,661,659,666,674,660,645,673,673,668,673,657,665,685,669,659,660,667,665,679,668,662,650,653,660,669,685,661,669,660,662,680,681,665,672,679,682,667,683,657,677,640,665,674,673,670,659,676,675,659,673,643,677,657,646,673,653,660,667,661,659,662,670,653,661,666,669,662,658,669,660,681,640,672,657,660,647,682,646,661,675,659,659,673,693,660,666,656,653,642,685,665,682,681,662,677,661,654,636,661,676,656,676,662,670,696,688,640,672,678,665,667,664,660,672,674,670,683,673,675,664,668,684,665,640,656,666,650,693,688,654,682,677,657,661,650,666,674,652,675,661,676,650,680,657,658,667,672,667,665,658,667,656,657,662,675,663,670,666,665,649,675,665,655,662,680,670,665,658,665,664,686,684,680,694,672,648,670,681,656,658,674,679,673,672,678,672,659,681,649,682,669,668,673,666,677,660,664,681,666,687,662,662,669,691,681,683,696,685,674,675,678,690,682,669,677,677,700,665,678,675,668,657,688,678,687,686,682,680,684,672,701,669,685,661,674,670,668,681,661,683,667,684,649,661,674,684,682,665,672,681,693,697,722,513 66.04950 S,03/07/2026 00:30:30,13.06,1630.11,4.51,686,726,722,734,758,774,876,1020,1248,1609,2124,2816,3702,4770,6018,7409,8879,10344,11795,13092,14211,15095,15770,16217,16501,16599,16647,16660,16609,16630,16668,16754,16977,17212,17587,18078,18669,19348,20110,20941,21830,22770,23762,24649,25511,26317,26928,27418,27659,27785,27626,27315,26777,26122,25390,24585,23716,22867,21984,21163,20419,19703,19091,18571,18083,17716,17429,17190,17024,16961,16954,16987,17126,17256,17503,17781,18064,18394,18755,19128,19521,19850,20181,20434,20633,20777,20784,20696,20524,20278,19936,19536,19080,18540,18040,17487,16986,16545,16068,15657,15349,15020,14762,14569,14380,14334,14278,14281,14387,14476,14621,14829,15089,15338,15646,15984,16325,16710,17080,17497,17944,18300,18756,19156,19488,19904,20217,20546,20830,21047,21180,21312,21329,21317,21245,21064,20882,20608,20269,19904,19484,19049,18624,18152,17697,17208,16768,16320,15936,15518,15178,14802,14480,14177,13889,13581,13329,13073,12848,12644,12465,12265,12110,11924,11836,11699,11586,11530,11470,11376,11373,11319,11329,11325,11328,11325,11351,11414,11460,11517,11526,11603,11648,11653,11751,11787,11836,11891,11891,11913,11940,11950,11958,11964,11923,11908,11866,11799,11731,11668,11552,11439,11339,11225,11162,11042,10877,10707,10471,10264,10024,9847,9690,9549,9403,9277,9181,9010,8974,8920,8886,8771,8581,8437,8290,8109,8013,7895,7788,7723,7674,7610,7600,7526,7447,7477,7516,7588,7592,7468,7351,7299,7342,7437,7519,7544,7527,7397,7282,7233,7228,7226,7237,7240,7249,6962 66.04954 S,03/07/2026 00:30:30,12.94,1631.11,0.60,734,704,712,752,745,778,878,1008,1252,1626,2120,2790,3700,4772,6009,7396,8874,10346,11773,13062,14222,15062,15733,16178,16422,16586,16604,16580,16612,16587,16627,16743,16958,17197,17589,18072,18624,19354,20097,20954,21810,22741,23751,24599,25465,26247,26901,27369,27669,27726,27593,27282,26741,26125,25381,24542,23681,22819,21958,21163,20415,19691,19073,18537,18077,17719,17397,17184,17044,16945,16964,16984,17078,17249,17485,17745,18042,18365,18720,19127,19475,19817,20148,20400,20611,20765,20747,20704,20514,20231,19943,19532,19041,18538,18042,17509,16989,16546,16049,15675,15313,15016,14756,14570,14413,14335,14266,14294,14343,14452,14606,14813,15048,15310,15618,15953,16328,16694,17086,17469,17866,18324,18707,19137,19509,19859,20192,20538,20779,21034,21169,21266,21333,21307,21196,21033,20832,20578,20267,19856,19460,19037,18596,18109,17673,17200,16785,16319,15891,15480,15153,14756,14480,14154,13851,13566,13322,13062,12832,12617,12489,12281,12105,11960,11829,11697,11606,11538,11444,11396,11372,11334,11362,11321,11321,11351,11366,11421,11458,11486,11553,11601,11626,11696,11741,11771,11848,11851,11908,11936,11958,11947,11968,11948,11945,11925,11874,11816,11762,11667,11564,11461,11342,11296,11153,11075,10913,10715,10480,10272,10048,9858,9685,9528,9403,9280,9143,9022,8976,8928,8892,8764,8596,8437,8276,8141,8018,7892,7795,7714,7645,7644,7601,7525,7473,7476,7516,7584,7559,7488,7364,7301,7354,7415,7508,7557,7525,7366,7300,7218,7233,7207,7217,7244,7240,6957 66.04956 S,03/07/2026 00:30:31,12.94,1629.67,0.71,694,714,728,707,750,817,845,1024,1233,1613,2098,2802,3682,4781,5992,7377,8839,10282,11734,13037,14129,15049,15688,16096,16385,16489,16554,16546,16515,16504,16552,16673,16856,17145,17499,17992,18562,19240,20005,20851,21681,22630,23637,24502,25357,26146,26786,27249,27508,27613,27499,27117,26638,25982,25235,24436,23586,22711,21857,21060,20313,19608,18984,18469,17977,17595,17321,17122,16944,16888,16871,16915,17021,17172,17399,17672,17963,18285,18667,19051,19419,19757,20069,20347,20539,20660,20678,20606,20390,20168,19852,19427,19008,18462,17956,17441,16911,16471,16028,15609,15283,14974,14693,14509,14354,14253,14229,14226,14299,14413,14536,14784,15017,15227,15577,15887,16247,16613,16995,17390,17833,18212,18622,19054,19397,19777,20129,20403,20720,20946,21076,21181,21217,21210,21104,20935,20753,20501,20145,19782,19408,18938,18509,18080,17585,17147,16652,16254,15848,15438,15059,14691,14406,14098,13802,13512,13258,13021,12787,12566,12400,12192,12059,11875,11776,11638,11555,11459,11414,11324,11318,11282,11287,11268,11283,11265,11319,11330,11384,11456,11488,11524,11572,11606,11673,11746,11760,11804,11857,11856,11873,11897,11870,11906,11884,11853,11833,11744,11673,11616,11510,11393,11287,11198,11118,11008,10861,10678,10433,10215,10014,9830,9642,9499,9358,9241,9110,8976,8936,8890,8842,8732,8531,8359,8258,8099,7976,7873,7757,7702,7668,7574,7565,7492,7414,7457,7498,7529,7561,7437,7317,7286,7325,7395,7504,7496,7476,7377,7239,7211,7201,7185,7205,7220,7196,6932 66.09115 D,03/07/2026 01:30:06,13.00,721.81,11.24,718,718,722,729,716,724,712,743,712,723,732,692,724,716,717,718,727,702,714,730,713,713,715,712,731,724,740,720,706,718,715,727,730,723,736,723,723,741,725,710,733,697,732,712,733,726,732,736,709,720,718,706,736,724,705,716,723,715,709,720,736,726,736,710,728,745,736,710,749,729,732,729,716,708,730,698,731,724,723,742,705,699,727,729,736,704,713,720,718,729,716,734,723,714,727,725,729,725,717,717,717,728,720,729,741,723,729,712,711,714,741,725,723,736,716,723,714,722,722,726,708,720,744,696,721,717,729,727,720,693,709,707,741,736,704,724,720,721,728,717,726,736,694,725,734,720,724,708,718,736,731,734,737,734,733,721,725,736,716,738,722,700,753,701,731,739,723,715,721,700,731,744,742,701,720,740,753,706,721,717,714,725,716,742,733,717,726,710,730,721,715,717,732,740,731,709,716,732,746,707,740,702,715,740,733,708,746,704,723,747,727,724,714,712,713,721,721,710,712,695,716,723,725,711,726,721,730,710,733,722,705,725,742,713,729,730,701,723,728,728,731,746,710,720,725,728,712,704,714,701,718,712,723,691,733,562 66.09117 S,03/07/2026 01:30:09,13.19,565.11,2.89,782,786,757,800,813,849,941,1070,1294,1711,2184,2914,3820,4880,6168,7574,9035,10517,11973,13259,14390,15262,15901,16384,16613,16746,16800,16755,16777,16780,16772,16899,17078,17337,17737,18181,18746,19477,20212,21037,21973,22848,23889,24765,25609,26425,27056,27509,27803,27857,27727,27433,26875,26224,25504,24657,23813,22947,22056,21269,20524,19797,19182,18632,18161,17835,17470,17258,17116,17018,17036,17092,17193,17354,17573,17847,18152,18470,18832,19233,19586,19915,20277,20490,20712,20878,20827,20770,20571,20301,20045,19597,19128,18625,18101,17584,17081,16604,16169,15749,15409,15125,14861,14630,14500,14395,14329,14374,14421,14528,14681,14881,15129,15413,15701,16060,16434,16765,17162,17583,17978,18404,18848,19197,19602,19981,20311,20616,20885,21105,21285,21329,21411,21381,21272,21144,20930,20667,20340,19975,19553,19145,18675,18195,17765,17262,16792,16409,15962,15573,15209,14830,14576,14236,13939,13664,13378,13124,12936,12717,12525,12307,12174,11985,11907,11767,11667,11600,11518,11457,11425,11397,11385,11402,11401,11417,11394,11477,11504,11548,11616,11672,11671,11712,11786,11835,11900,11918,11957,11985,12012,12027,12018,12001,11982,11981,11915,11868,11798,11722,11613,11510,11400,11314,11204,11117,10990,10784,10536,10331,10094,9920,9741,9562,9465,9334,9217,9099,9038,8975,8985,8832,8664,8509,8320,8222,8090,7953,7882,7781,7732,7730,7648,7580,7530,7528,7589,7651,7633,7548,7409,7372,7401,7472,7577,7621,7573,7473,7361,7292,7258,7321,7269,7280,7309,7011 66.09120 S,03/07/2026 01:30:13,13.19,560.67,1.80,759,790,786,776,833,856,923,1073,1325,1651,2181,2910,3786,4862,6118,7537,9010,10459,11901,13205,14297,15194,15872,16270,16548,16684,16691,16728,16674,16648,16722,16803,17005,17280,17635,18132,18699,19370,20128,20949,21830,22777,23780,24633,25506,26276,26921,27421,27666,27721,27611,27267,26759,26083,25347,24556,23693,22832,21949,21179,20401,19709,19093,18561,18098,17716,17402,17206,17049,16957,16961,17005,17141,17299,17497,17789,18062,18379,18749,19154,19510,19866,20153,20433,20663,20730,20778,20705,20538,20273,19957,19547,19092,18572,18054,17554,17005,16577,16098,15688,15377,15074,14769,14580,14426,14362,14299,14306,14384,14480,14653,14857,15077,15350,15650,16001,16321,16736,17105,17501,17927,18334,18728,19135,19487,19877,20216,20494,20802,21021,21170,21265,21336,21258,21192,21041,20857,20587,20241,19850,19466,19046,18603,18133,17677,17207,16736,16333,15928,15537,15142,14800,14489,14165,13907,13579,13349,13099,12849,12701,12480,12272,12150,11971,11872,11706,11641,11542,11512,11417,11389,11378,11370,11344,11354,11341,11405,11421,11472,11541,11568,11646,11666,11684,11764,11846,11853,11877,11926,11929,11986,11995,11959,11992,11959,11936,11897,11816,11762,11679,11589,11491,11382,11282,11196,11098,10932,10746,10529,10286,10095,9907,9702,9575,9424,9298,9219,9064,8992,9001,8922,8820,8637,8454,8286,8192,8041,7949,7840,7754,7738,7672,7636,7568,7489,7481,7574,7595,7635,7522,7397,7366,7385,7465,7557,7578,7547,7474,7324,7278,7242,7257,7253,7266,7278,6994 66.09124 S,03/07/2026 01:30:13,13.19,560.44,1.94,777,784,772,801,798,844,941,1068,1293,1691,2199,2877,3797,4848,6113,7530,8956,10417,11859,13160,14285,15174,15825,16247,16510,16649,16661,16681,16642,16641,16668,16793,16980,17217,17610,18083,18652,19355,20093,20921,21791,22740,23729,24590,25451,26252,26881,27355,27617,27705,27538,27225,26709,26051,25348,24502,23642,22808,21926,21156,20365,19672,19037,18541,18059,17681,17377,17186,17046,16920,16964,16988,17089,17273,17472,17746,18053,18357,18708,19101,19492,19826,20159,20437,20603,20755,20750,20697,20493,20242,19929,19531,19061,18531,18046,17493,17003,16546,16085,15690,15333,15046,14779,14578,14401,14346,14273,14307,14361,14468,14614,14821,15069,15338,15641,15977,16324,16694,17088,17490,17893,18283,18713,19113,19476,19854,20165,20490,20781,21013,21149,21265,21300,21277,21177,21018,20828,20555,20240,19849,19456,19040,18587,18122,17640,17199,16752,16319,15885,15512,15144,14773,14475,14181,13865,13597,13340,13061,12866,12642,12458,12266,12104,11948,11854,11704,11621,11547,11484,11421,11373,11336,11347,11329,11347,11335,11369,11434,11452,11500,11569,11630,11661,11721,11740,11789,11865,11899,11937,11931,11946,11965,11961,11980,11944,11915,11897,11811,11756,11670,11572,11485,11346,11277,11181,11073,10945,10721,10501,10300,10066,9888,9718,9560,9409,9300,9193,9082,8986,8960,8924,8802,8611,8448,8325,8154,8078,7929,7821,7777,7698,7684,7629,7545,7532,7510,7561,7617,7602,7506,7389,7328,7400,7477,7548,7594,7529,7447,7341,7276,7244,7271,7272,7255,7249,6998 66.13280 D,03/07/2026 02:30:06,13.19,719.43,12.14,736,725,714,721,724,689,712,722,722,717,720,725,727,714,705,694,723,730,713,704,704,741,726,742,724,718,729,723,698,748,706,731,728,716,740,723,717,720,725,716,733,716,717,728,731,704,712,714,717,693,709,733,718,699,700,713,722,717,718,721,713,700,742,706,738,725,742,712,728,713,740,714,714,708,727,715,709,712,729,716,740,721,724,704,707,714,724,712,724,713,738,713,727,729,736,742,711,715,711,708,726,698,722,708,705,718,717,715,700,709,721,739,710,704,737,710,707,730,724,704,726,711,716,717,712,696,701,721,706,728,734,715,709,721,719,701,737,712,709,732,737,715,717,713,724,718,716,714,701,711,712,701,722,697,719,712,713,712,725,698,712,729,712,699,718,702,728,697,730,693,731,745,725,745,714,741,714,712,719,712,702,704,697,718,715,700,740,712,722,701,736,704,704,727,710,712,720,710,717,722,713,725,725,698,706,737,731,724,722,711,731,734,732,714,720,723,709,732,722,700,736,706,718,710,713,690,704,711,704,705,718,712,706,709,715,710,721,715,717,720,721,697,726,725,718,718,716,702,728,689,717,711,726,717,717,551 66.13284 S,03/07/2026 02:30:12,13.06,563.89,1.17,749,784,786,775,815,853,936,1088,1335,1698,2226,2941,3862,4953,6243,7665,9140,10675,12123,13423,14567,15497,16116,16602,16852,16951,17012,16982,16965,16947,17006,17085,17285,17545,17905,18403,19000,19675,20451,21310,22201,23131,24142,25046,25907,26691,27357,27825,28113,28212,28039,27715,27202,26533,25770,24961,24068,23213,22326,21491,20725,20003,19389,18836,18345,18005,17696,17468,17322,17218,17214,17275,17379,17538,17764,18024,18322,18669,19033,19445,19813,20134,20472,20733,20952,21102,21093,20992,20828,20535,20224,19824,19353,18827,18311,17768,17265,16821,16302,15945,15595,15287,15001,14803,14632,14553,14530,14526,14614,14704,14881,15068,15312,15578,15894,16241,16600,16982,17349,17756,18197,18583,19011,19416,19814,20190,20514,20836,21133,21342,21505,21610,21621,21617,21530,21373,21173,20896,20560,20177,19785,19352,18884,18434,17927,17472,16996,16565,16146,15738,15392,15012,14705,14425,14068,13795,13554,13249,13067,12832,12649,12453,12284,12113,11997,11895,11778,11719,11644,11597,11557,11484,11532,11509,11518,11517,11514,11580,11621,11669,11737,11802,11805,11866,11930,11951,12001,12054,12096,12104,12128,12153,12128,12129,12129,12094,12036,12000,11919,11833,11736,11628,11510,11431,11345,11221,11106,10872,10642,10426,10189,10026,9837,9698,9556,9411,9313,9197,9116,9076,9037,8904,8716,8569,8412,8281,8169,8030,7936,7863,7802,7778,7721,7645,7609,7609,7673,7685,7708,7594,7493,7412,7465,7571,7628,7678,7641,7511,7420,7370,7330,7352,7348,7332,7377,7104 66.13286 S,03/07/2026 02:30:13,13.13,564.11,2.52,769,765,788,795,810,834,917,1058,1338,1690,2221,2942,3832,4947,6243,7668,9141,10644,12100,13435,14583,15453,16153,16549,16833,16948,16976,16974,16945,16928,16960,17070,17254,17550,17913,18401,18971,19661,20438,21285,22157,23105,24124,25012,25894,26678,27342,27824,28072,28167,28027,27679,27178,26512,25752,24945,24071,23180,22276,21475,20717,20000,19381,18841,18354,17979,17671,17432,17281,17208,17212,17261,17374,17518,17740,18022,18339,18645,19024,19410,19780,20160,20467,20712,20919,21067,21101,20989,20815,20557,20255,19792,19359,18818,18301,17800,17241,16763,16336,15915,15582,15262,15005,14797,14624,14546,14490,14521,14573,14701,14841,15038,15297,15562,15881,16233,16570,16947,17368,17777,18182,18578,18990,19426,19785,20168,20507,20834,21101,21340,21468,21600,21634,21590,21537,21377,21152,20893,20557,20169,19785,19334,18908,18410,17921,17459,17016,16564,16127,15744,15386,15001,14653,14384,14105,13766,13532,13280,13061,12857,12661,12432,12295,12149,12009,11874,11784,11692,11639,11582,11549,11517,11520,11511,11509,11500,11557,11576,11616,11683,11742,11765,11819,11837,11901,11991,12008,12055,12107,12088,12139,12141,12141,12153,12096,12077,12023,11974,11904,11823,11722,11632,11512,11405,11314,11231,11062,10894,10658,10424,10205,10008,9828,9690,9545,9410,9313,9194,9101,9096,9032,8918,8736,8563,8448,8273,8150,8051,7936,7841,7814,7767,7737,7657,7585,7602,7649,7715,7717,7610,7459,7421,7485,7538,7677,7657,7633,7515,7409,7360,7342,7358,7361,7362,7355,7069 66.13289 S,03/07/2026 02:30:13,13.13,562.78,1.72,756,763,769,780,832,848,934,1086,1314,1706,2244,2934,3850,4920,6194,7623,9099,10570,12050,13325,14485,15362,16021,16457,16726,16853,16897,16883,16841,16851,16890,17000,17181,17422,17790,18280,18859,19548,20310,21165,22050,23003,24009,24882,25751,26519,27200,27677,27915,28009,27872,27528,27038,26346,25615,24824,23914,23070,22192,21376,20626,19899,19259,18722,18266,17902,17594,17345,17225,17149,17135,17179,17292,17441,17696,17933,18210,18581,18941,19351,19703,20034,20355,20626,20832,20954,20992,20877,20721,20458,20125,19734,19273,18752,18227,17688,17177,16702,16228,15833,15490,15195,14938,14729,14546,14496,14443,14440,14530,14629,14763,14992,15237,15506,15809,16139,16503,16884,17265,17662,18083,18502,18935,19348,19683,20088,20406,20744,20998,21199,21391,21475,21534,21506,21420,21261,21075,20785,20458,20074,19669,19227,18785,18304,17846,17383,16916,16481,16086,15655,15312,14919,14616,14308,14023,13748,13482,13227,12992,12797,12594,12388,12237,12044,11959,11832,11739,11665,11582,11520,11515,11429,11470,11449,11462,11474,11506,11513,11572,11630,11661,11728,11741,11793,11873,11930,11971,12010,12013,12043,12054,12081,12068,12092,12048,12035,12001,11926,11873,11767,11666,11588,11433,11368,11307,11178,11038,10842,10600,10373,10160,9959,9812,9649,9507,9379,9257,9131,9097,9033,8992,8878,8690,8552,8380,8232,8137,8018,7904,7851,7795,7726,7715,7605,7549,7595,7602,7678,7700,7585,7460,7415,7437,7537,7591,7646,7624,7506,7377,7345,7315,7315,7331,7321,7330,7052 66.17448 D,03/07/2026 03:30:06,13.13,714.52,11.16,721,723,708,701,723,717,719,724,696,722,720,716,718,731,717,710,715,718,725,694,704,726,714,717,720,730,716,701,693,712,724,712,691,718,712,720,717,708,716,738,723,717,710,714,710,736,707,706,709,704,709,710,711,710,730,709,712,724,696,725,718,721,702,707,713,708,734,701,714,706,720,690,697,712,721,709,708,721,729,724,718,705,725,718,715,716,718,733,693,700,725,708,720,732,732,721,739,686,694,720,717,710,704,726,695,713,700,699,723,707,713,721,702,720,712,696,706,718,720,711,726,683,713,727,699,731,733,736,737,705,716,705,719,696,693,738,712,713,718,707,724,732,704,713,714,696,718,721,705,720,716,699,722,701,705,706,704,725,720,725,738,712,717,697,741,722,712,723,716,724,717,732,725,715,720,723,724,714,710,733,721,720,709,710,729,708,714,741,728,698,711,699,693,739,708,695,718,707,723,723,712,710,704,722,704,715,731,698,718,724,728,725,708,713,699,723,710,716,704,705,715,724,706,713,720,715,710,706,714,717,711,717,725,734,709,697,723,734,705,701,715,704,715,716,727,714,710,725,709,705,724,712,724,704,726,556 66.17450 S,03/07/2026 03:30:09,12.94,566.44,3.81,760,759,785,788,827,853,919,1072,1320,1670,2202,2961,3835,4972,6221,7636,9158,10614,12099,13452,14567,15467,16134,16565,16818,17002,17018,16989,16990,16987,17021,17160,17317,17604,17966,18447,19060,19752,20528,21381,22272,23230,24234,25122,25998,26799,27466,27955,28210,28298,28172,27837,27310,26658,25886,25064,24195,23297,22404,21600,20818,20124,19464,18910,18448,18073,17733,17536,17347,17253,17280,17302,17442,17584,17798,18101,18386,18711,19097,19485,19875,20213,20541,20775,20986,21136,21136,21080,20866,20628,20305,19880,19437,18899,18343,17827,17313,16829,16387,15980,15632,15341,15027,14829,14697,14587,14579,14589,14644,14763,14920,15108,15369,15631,15955,16317,16630,17033,17433,17820,18264,18670,19073,19510,19834,20246,20605,20902,21207,21437,21568,21683,21748,21670,21585,21476,21235,20989,20648,20248,19885,19416,18961,18503,18004,17533,17069,16643,16220,15811,15434,15050,14780,14429,14146,13847,13593,13340,13095,12881,12701,12486,12347,12172,12053,11936,11850,11732,11680,11630,11581,11580,11556,11538,11576,11540,11577,11627,11657,11729,11751,11800,11842,11888,11952,12028,12057,12072,12137,12153,12146,12206,12166,12179,12182,12115,12100,12027,11926,11881,11765,11667,11576,11478,11385,11257,11096,10919,10705,10445,10246,10037,9868,9718,9581,9449,9349,9206,9157,9125,9050,8953,8798,8572,8480,8337,8195,8075,7993,7873,7866,7808,7748,7689,7618,7626,7697,7741,7742,7657,7502,7451,7528,7578,7692,7715,7657,7554,7432,7386,7394,7341,7397,7395,7392,7093 66.17454 S,03/07/2026 03:30:10,12.94,564.44,2.30,747,758,785,787,794,854,913,1085,1323,1684,2213,2946,3817,4940,6200,7617,9126,10601,12065,13382,14532,15432,16100,16535,16825,16950,16960,16994,16932,16926,17013,17076,17287,17584,17922,18419,19030,19693,20465,21344,22212,23165,24210,25056,25940,26750,27368,27899,28166,28237,28101,27766,27237,26579,25850,24987,24132,23243,22358,21568,20761,20063,19419,18897,18417,18012,17719,17505,17323,17265,17252,17270,17433,17552,17784,18091,18357,18665,19067,19445,19809,20203,20482,20748,21004,21110,21111,21041,20844,20608,20279,19832,19391,18868,18353,17830,17310,16829,16389,15946,15621,15321,15017,14829,14653,14604,14553,14549,14614,14736,14871,15102,15338,15608,15922,16275,16597,17011,17402,17801,18241,18627,19076,19475,19817,20196,20568,20882,21148,21416,21530,21632,21701,21645,21558,21427,21195,20946,20603,20231,19838,19394,18925,18456,17981,17524,17051,16605,16216,15811,15428,15045,14745,14417,14152,13833,13601,13330,13072,12889,12693,12460,12341,12198,12056,11932,11849,11745,11681,11606,11563,11555,11547,11547,11564,11547,11584,11616,11657,11723,11761,11804,11840,11872,11938,12026,12057,12085,12131,12107,12163,12197,12148,12195,12145,12082,12081,12025,11931,11874,11768,11641,11557,11457,11349,11257,11108,10930,10699,10449,10224,10032,9861,9725,9575,9460,9337,9200,9154,9104,9066,8944,8777,8574,8458,8304,8165,8069,7962,7896,7841,7767,7744,7689,7607,7638,7671,7736,7741,7644,7507,7482,7493,7579,7680,7701,7653,7555,7432,7386,7376,7366,7381,7413,7373,7111 66.17456 S,03/07/2026 03:30:13,12.94,562.22,2.82,744,774,778,792,786,847,944,1081,1320,1675,2231,2908,3792,4889,6166,7584,9078,10544,12005,13323,14425,15350,15993,16425,16716,16853,16888,16859,16875,16832,16896,16994,17190,17473,17821,18336,18928,19629,20346,21229,22112,23044,24051,24961,25810,26602,27272,27741,27991,28105,27982,27625,27121,26458,25697,24885,23980,23126,22240,21442,20685,19952,19341,18771,18332,17917,17622,17408,17246,17169,17158,17205,17347,17504,17706,18002,18287,18622,18985,19378,19736,20093,20427,20702,20891,21025,21056,20960,20776,20534,20173,19776,19330,18791,18291,17773,17221,16768,16291,15877,15576,15269,14989,14785,14604,14525,14509,14481,14555,14667,14807,15046,15262,15544,15864,16187,16557,16931,17309,17743,18149,18566,18978,19408,19741,20162,20499,20794,21093,21320,21461,21568,21627,21571,21472,21341,21151,20864,20532,20150,19751,19309,18880,18384,17920,17449,16973,16528,16172,15725,15373,15013,14667,14371,14097,13790,13517,13269,13010,12832,12648,12436,12290,12124,12012,11892,11802,11687,11662,11558,11554,11507,11493,11489,11511,11515,11563,11578,11625,11692,11703,11781,11817,11840,11917,11984,12001,12049,12075,12108,12122,12132,12130,12152,12115,12062,12037,11998,11922,11851,11740,11605,11537,11422,11343,11223,11084,10881,10662,10452,10232,10016,9836,9697,9562,9466,9338,9193,9143,9089,9031,8918,8742,8573,8434,8282,8163,8025,7928,7882,7803,7758,7718,7646,7613,7603,7668,7712,7722,7606,7474,7453,7458,7550,7649,7654,7650,7526,7401,7369,7330,7328,7368,7358,7381,7075 66.21615 D,03/07/2026 04:30:06,12.94,719.98,12.12,733,733,726,700,715,717,713,705,733,731,712,733,725,724,724,728,705,730,713,725,718,713,712,711,727,736,715,706,700,692,718,714,723,712,706,710,700,733,696,720,746,734,737,720,716,736,726,717,710,726,704,711,720,714,732,717,724,714,724,744,713,720,697,713,738,721,712,709,709,713,716,746,739,707,731,722,730,707,720,730,725,733,695,716,746,728,731,721,740,729,728,699,709,732,717,721,724,726,718,708,725,715,707,734,726,708,736,718,728,720,708,730,704,709,705,715,736,716,718,693,709,710,712,708,698,737,706,695,711,709,726,678,702,711,709,710,712,715,712,714,723,730,707,712,728,708,716,722,683,722,720,701,715,723,721,705,707,716,700,726,692,708,726,712,705,715,745,713,729,730,700,736,720,724,709,727,705,708,714,717,713,713,704,705,718,712,719,690,717,726,712,734,704,728,739,720,737,721,720,712,722,730,721,716,721,704,708,711,715,715,733,701,733,723,709,729,720,722,718,712,710,721,720,730,708,723,740,713,720,733,721,707,710,694,724,741,713,726,732,723,716,717,723,708,722,706,724,733,699,715,693,702,706,729,737,565 66.21617 S,03/07/2026 04:30:09,12.81,565.56,3.32,768,753,768,789,818,849,936,1091,1335,1712,2227,2963,3885,4973,6284,7722,9238,10717,12175,13498,14675,15566,16250,16677,16945,17086,17121,17094,17074,17086,17104,17228,17404,17701,18071,18562,19147,19862,20619,21469,22366,23290,24353,25209,26095,26917,27565,28047,28309,28406,28261,27953,27389,26742,25988,25129,24271,23381,22457,21661,20910,20156,19511,18958,18505,18126,17770,17569,17426,17336,17309,17353,17472,17656,17876,18141,18438,18765,19146,19549,19888,20254,20586,20830,21053,21202,21175,21132,20934,20664,20365,19944,19436,18944,18398,17890,17365,16865,16440,16020,15680,15364,15076,14849,14746,14616,14590,14617,14627,14759,14947,15142,15358,15666,15945,16331,16672,17025,17440,17868,18262,18690,19101,19517,19895,20250,20620,20952,21224,21458,21600,21682,21791,21728,21617,21500,21274,20999,20684,20272,19885,19435,18951,18510,18024,17557,17056,16647,16213,15825,15450,15093,14775,14441,14166,13882,13589,13377,13149,12881,12737,12505,12359,12193,12077,11936,11873,11749,11691,11645,11616,11538,11560,11549,11577,11556,11589,11637,11691,11716,11791,11822,11873,11918,11970,12026,12079,12090,12144,12161,12161,12204,12205,12175,12165,12109,12097,12023,11945,11861,11800,11678,11560,11497,11378,11285,11108,10924,10721,10475,10228,10069,9869,9730,9586,9473,9341,9250,9148,9123,9101,8952,8785,8620,8446,8341,8201,8074,7960,7905,7847,7829,7746,7694,7654,7644,7713,7746,7752,7651,7522,7447,7531,7573,7669,7728,7665,7565,7442,7367,7365,7389,7368,7408,7410,7072 66.21620 S,03/07/2026 04:30:13,12.88,562.11,2.89,768,765,780,813,782,869,950,1057,1326,1706,2244,2947,3841,4948,6228,7640,9166,10632,12066,13424,14555,15414,16121,16552,16814,16957,16972,17013,16957,16932,16987,17101,17285,17563,17943,18412,19013,19711,20469,21324,22212,23154,24169,25065,25909,26721,27368,27845,28149,28201,28074,27751,27186,26577,25815,24954,24087,23197,22336,21518,20742,20019,19409,18856,18374,17991,17664,17492,17328,17199,17245,17258,17362,17554,17763,18073,18322,18646,19027,19446,19827,20163,20462,20712,20957,21098,21096,21013,20821,20583,20247,19799,19365,18853,18321,17805,17269,16793,16333,15928,15572,15269,15036,14816,14652,14554,14531,14558,14594,14706,14846,15055,15309,15579,15849,16250,16577,16941,17347,17764,18169,18628,19010,19405,19801,20171,20517,20827,21128,21349,21484,21590,21673,21600,21533,21375,21172,20907,20573,20181,19780,19349,18870,18418,17960,17450,17031,16578,16152,15777,15393,15032,14730,14381,14097,13799,13531,13293,13075,12846,12690,12460,12289,12171,12011,11888,11809,11704,11663,11596,11555,11537,11533,11521,11525,11532,11546,11607,11650,11685,11766,11785,11829,11877,11930,11979,12040,12041,12098,12144,12116,12174,12156,12154,12123,12109,12055,12024,11925,11866,11752,11612,11536,11450,11328,11260,11099,10890,10679,10435,10234,10050,9840,9701,9601,9439,9331,9218,9129,9073,9060,8913,8734,8588,8426,8305,8181,8033,7963,7849,7820,7794,7720,7672,7635,7594,7668,7722,7709,7619,7474,7434,7482,7554,7674,7689,7626,7537,7424,7348,7354,7364,7357,7368,7371,7073 66.21623 S,03/07/2026 04:30:13,12.88,561.56,2.13,777,772,770,789,769,861,949,1074,1335,1691,2209,2949,3817,4904,6208,7584,9078,10576,12005,13333,14442,15339,16032,16433,16706,16834,16872,16880,16844,16833,16877,16992,17179,17451,17829,18298,18884,19598,20312,21186,22088,22965,24042,24889,25756,26547,27207,27672,27938,28003,27893,27570,27007,26380,25621,24796,23946,23056,22163,21409,20615,19884,19288,18706,18256,17881,17557,17368,17191,17134,17123,17161,17283,17435,17669,17917,18217,18536,18926,19331,19657,20024,20345,20595,20814,20935,20962,20897,20694,20440,20130,19718,19249,18737,18197,17681,17170,16683,16259,15845,15479,15197,14907,14721,14556,14459,14410,14449,14500,14619,14758,14945,15220,15488,15784,16149,16461,16842,17249,17636,18086,18493,18888,19313,19658,20045,20385,20698,20960,21202,21373,21441,21509,21473,21368,21252,21031,20768,20440,20039,19655,19242,18780,18315,17833,17347,16909,16491,16070,15680,15273,14909,14647,14299,14016,13729,13430,13224,13008,12772,12609,12396,12239,12085,11942,11809,11736,11657,11570,11525,11467,11459,11444,11436,11434,11467,11488,11539,11579,11603,11676,11731,11737,11810,11842,11898,11960,11973,12033,12041,12032,12107,12090,12086,12054,12030,11977,11913,11840,11759,11683,11549,11469,11383,11255,11187,11014,10832,10640,10353,10177,9978,9765,9630,9486,9398,9256,9150,9056,9030,9005,8857,8720,8529,8368,8243,8131,7993,7898,7812,7786,7745,7712,7606,7577,7548,7642,7655,7666,7605,7459,7386,7447,7502,7613,7657,7611,7497,7384,7336,7313,7321,7317,7376,7315,7024 66.25780 D,03/07/2026 05:30:06,12.88,720.36,12.78,725,706,724,727,688,732,704,720,732,713,713,709,731,727,704,728,705,721,725,712,736,741,715,693,729,718,724,721,698,737,744,725,701,710,742,697,722,728,715,741,714,730,690,730,730,720,726,713,718,744,708,715,724,716,721,726,738,728,730,728,716,722,714,706,713,732,720,736,732,699,753,710,736,734,709,710,720,713,725,721,710,726,715,720,711,728,705,721,722,726,740,686,717,721,722,734,712,718,726,723,718,713,742,721,714,720,730,732,721,724,713,708,736,716,725,722,720,722,707,714,713,695,724,695,715,713,720,717,710,728,708,714,704,706,745,701,701,714,708,710,701,707,730,713,695,694,709,718,714,724,706,724,722,733,720,722,729,724,706,710,725,717,702,724,715,738,713,714,720,720,720,732,714,742,711,728,728,716,712,714,742,717,725,706,715,712,701,718,718,710,744,701,722,714,722,705,710,751,710,718,733,720,729,715,738,733,716,738,720,722,725,731,716,718,704,737,732,709,740,733,713,721,721,713,738,704,708,713,732,721,721,724,721,718,737,722,728,736,709,721,706,718,731,716,722,723,722,718,728,725,734,718,699,741,739,593 66.25784 S,03/07/2026 05:30:09,12.81,566.22,3.23,749,771,772,782,821,858,946,1077,1332,1702,2245,2951,3885,5008,6265,7695,9200,10711,12200,13531,14653,15569,16234,16673,16934,17085,17107,17097,17073,17040,17115,17201,17387,17669,18035,18558,19114,19834,20587,21428,22365,23288,24318,25213,26060,26883,27507,28012,28277,28396,28256,27873,27380,26694,25962,25122,24214,23362,22439,21632,20869,20118,19491,18966,18455,18081,17797,17553,17402,17338,17267,17365,17485,17585,17844,18122,18397,18739,19105,19518,19881,20224,20554,20801,21010,21171,21156,21069,20919,20666,20320,19900,19427,18898,18413,17845,17332,16869,16387,15983,15651,15338,15051,14850,14656,14601,14550,14579,14660,14744,14924,15100,15360,15657,15938,16276,16665,17013,17417,17824,18243,18657,19081,19479,19860,20256,20576,20913,21185,21394,21568,21645,21720,21676,21579,21461,21217,20959,20638,20269,19856,19411,18984,18452,18011,17529,17045,16646,16203,15799,15450,15079,14745,14427,14157,13841,13578,13325,13102,12898,12691,12480,12320,12170,12079,11922,11815,11741,11675,11613,11581,11544,11550,11547,11521,11520,11590,11574,11652,11730,11737,11806,11842,11869,11953,11981,12037,12085,12121,12124,12162,12176,12177,12179,12125,12134,12078,11987,11955,11852,11763,11666,11552,11447,11372,11258,11113,10914,10651,10458,10241,10044,9851,9713,9578,9473,9298,9202,9148,9084,9049,8926,8761,8600,8440,8301,8218,8048,7960,7897,7828,7795,7780,7670,7628,7626,7681,7752,7723,7632,7539,7456,7499,7569,7659,7687,7657,7506,7450,7412,7347,7371,7381,7376,7399,7074 66.25787 S,03/07/2026 05:30:10,12.81,564.78,2.99,786,774,758,802,828,838,944,1094,1320,1711,2238,2988,3873,4954,6278,7704,9189,10708,12171,13513,14658,15530,16190,16667,16914,17048,17082,17040,17070,17040,17057,17189,17373,17657,18036,18515,19089,19771,20582,21412,22297,23247,24277,25154,26014,26865,27468,27961,28258,28343,28196,27847,27329,26646,25915,25072,24186,23328,22420,21594,20831,20108,19481,18912,18448,18056,17730,17537,17380,17269,17288,17334,17452,17622,17824,18070,18389,18748,19061,19501,19847,20205,20533,20770,21014,21147,21117,21079,20877,20597,20305,19878,19424,18897,18346,17828,17317,16813,16387,15982,15610,15309,15041,14840,14662,14601,14540,14541,14626,14722,14898,15095,15323,15625,15909,16253,16602,16986,17436,17775,18210,18629,19072,19449,19846,20192,20564,20877,21149,21370,21541,21629,21677,21667,21547,21404,21217,20949,20601,20208,19837,19397,18928,18460,17982,17515,17029,16620,16169,15783,15429,15017,14744,14429,14113,13849,13563,13319,13089,12878,12690,12492,12323,12176,12040,11897,11822,11718,11658,11610,11569,11538,11552,11509,11522,11529,11538,11610,11649,11697,11733,11809,11829,11881,11950,11990,12040,12050,12114,12117,12124,12183,12150,12169,12123,12102,12045,12018,11929,11826,11773,11616,11532,11460,11342,11254,11096,10881,10676,10446,10198,10021,9845,9696,9578,9435,9325,9224,9137,9067,9076,8888,8756,8597,8414,8328,8192,8055,7968,7873,7813,7800,7762,7680,7636,7629,7688,7725,7731,7649,7509,7426,7496,7569,7634,7709,7690,7529,7451,7374,7353,7360,7345,7390,7373,7092 66.25789 S,03/07/2026 05:30:10,12.81,563.56,1.42,758,768,782,789,810,844,953,1094,1338,1720,2242,2954,3883,4998,6254,7689,9178,10691,12149,13469,14638,15518,16178,16633,16897,17049,17063,17045,17048,17038,17047,17161,17372,17613,18011,18481,19083,19772,20536,21405,22273,23218,24251,25114,26010,26817,27465,27949,28234,28328,28179,27826,27307,26619,25881,25072,24124,23278,22378,21582,20789,20108,19451,18900,18424,18053,17722,17527,17381,17248,17255,17291,17425,17571,17798,18081,18384,18682,19057,19455,19849,20159,20496,20786,20966,21130,21127,21044,20873,20589,20278,19843,19376,18891,18356,17808,17322,16828,16359,15944,15590,15285,15042,14823,14659,14578,14527,14529,14632,14679,14891,15085,15305,15624,15884,16245,16608,16971,17377,17801,18212,18637,19035,19419,19838,20216,20531,20877,21126,21345,21527,21610,21673,21614,21532,21414,21177,20922,20585,20204,19802,19354,18927,18445,17962,17492,17043,16601,16173,15773,15406,15030,14746,14424,14108,13819,13568,13300,13042,12855,12688,12466,12301,12145,12036,11901,11826,11731,11658,11600,11561,11520,11523,11525,11491,11541,11533,11584,11656,11701,11697,11787,11815,11877,11924,11974,12010,12066,12100,12133,12129,12189,12146,12150,12130,12103,12034,12001,11933,11849,11744,11651,11511,11439,11360,11224,11069,10896,10657,10437,10215,10031,9825,9678,9562,9444,9305,9203,9124,9062,9033,8913,8721,8580,8410,8316,8178,8035,7952,7873,7826,7770,7731,7667,7596,7625,7653,7727,7733,7626,7505,7444,7475,7586,7640,7707,7670,7541,7436,7357,7362,7347,7336,7380,7381,7088 66.29946 D,03/07/2026 06:30:06,12.88,722.61,11.27,714,709,720,736,737,712,721,720,722,712,736,720,724,729,723,721,715,723,710,720,725,705,727,714,705,715,728,723,721,726,725,720,730,752,697,725,734,724,728,734,713,722,734,725,718,736,712,698,726,714,726,716,747,712,737,736,712,740,720,726,722,722,720,711,738,731,717,733,718,718,733,736,714,740,736,702,698,716,709,746,715,737,707,737,725,717,745,710,731,700,721,720,722,729,713,725,733,722,711,729,720,732,717,718,720,720,718,704,730,709,736,715,709,734,732,726,714,720,745,722,706,737,716,723,705,729,725,726,730,706,738,713,714,708,745,725,715,741,723,728,717,710,749,692,733,723,717,733,708,696,717,701,742,721,729,716,716,726,712,721,704,727,702,715,742,722,710,721,715,732,707,724,723,737,705,708,715,758,725,726,711,726,740,711,714,712,732,716,736,699,708,740,709,705,704,708,709,720,721,709,716,714,714,716,732,731,746,713,738,712,724,717,724,734,706,701,721,744,716,740,721,741,728,718,753,730,722,737,717,724,733,714,706,725,699,724,734,734,726,720,727,736,704,736,716,705,706,719,722,733,734,722,725,722,718,572 66.29949 S,03/07/2026 06:30:09,12.81,566.33,3.57,786,769,764,802,792,847,957,1084,1315,1720,2234,2916,3833,4926,6218,7636,9104,10602,12074,13370,14521,15374,16057,16489,16737,16869,16899,16909,16880,16843,16889,17017,17239,17449,17873,18332,18894,19616,20340,21198,22117,23000,24021,24898,25756,26564,27205,27664,27969,28026,27908,27609,27048,26380,25680,24785,23953,23086,22166,21387,20630,19889,19273,18707,18238,17896,17579,17336,17193,17085,17094,17146,17252,17420,17636,17895,18232,18512,18876,19303,19656,19981,20335,20580,20755,20941,20916,20849,20689,20398,20086,19681,19212,18698,18174,17637,17133,16668,16238,15807,15448,15173,14904,14686,14524,14457,14373,14419,14484,14559,14767,14941,15158,15454,15778,16096,16469,16846,17216,17634,18048,18448,18865,19258,19649,19996,20360,20667,20930,21180,21339,21456,21476,21473,21356,21216,21032,20736,20410,20048,19596,19202,18745,18272,17835,17331,16884,16470,16035,15638,15270,14886,14620,14281,14002,13724,13437,13159,12971,12758,12557,12377,12209,12037,11937,11804,11716,11613,11541,11501,11472,11449,11421,11414,11422,11435,11448,11493,11552,11575,11654,11707,11712,11778,11840,11848,11929,11967,11973,12012,12037,12034,12036,12032,12033,11991,11943,11894,11838,11724,11654,11543,11411,11333,11243,11140,11006,10807,10577,10368,10107,9949,9785,9611,9480,9363,9227,9135,9061,8993,8976,8849,8647,8504,8372,8221,8097,7976,7894,7821,7745,7752,7667,7589,7552,7541,7625,7645,7657,7565,7443,7395,7404,7509,7577,7633,7566,7476,7390,7290,7308,7315,7305,7304,7336,7030 66.29951 S,03/07/2026 06:30:10,12.81,564.56,2.51,779,761,773,793,798,850,956,1060,1336,1704,2221,2952,3825,4948,6235,7604,9097,10597,12040,13339,14509,15363,16040,16469,16691,16853,16878,16861,16869,16853,16898,16984,17156,17444,17826,18286,18871,19560,20317,21175,22073,22960,24000,24874,25726,26520,27162,27635,27940,27997,27854,27536,27024,26384,25621,24778,23917,23052,22124,21376,20582,19891,19270,18696,18233,17868,17548,17331,17178,17074,17076,17130,17242,17401,17628,17889,18200,18517,18874,19260,19634,19972,20308,20553,20743,20916,20880,20823,20659,20380,20077,19641,19184,18697,18151,17633,17115,16640,16184,15797,15434,15147,14882,14652,14518,14437,14370,14420,14425,14578,14747,14912,15160,15438,15741,16082,16441,16809,17203,17617,18030,18429,18848,19238,19618,19972,20340,20680,20919,21162,21317,21398,21463,21428,21317,21198,20989,20696,20390,19992,19605,19201,18741,18257,17819,17288,16859,16430,16010,15641,15303,14900,14600,14252,13987,13708,13426,13151,12968,12744,12567,12357,12172,12059,11917,11787,11717,11620,11560,11496,11424,11415,11425,11395,11433,11413,11441,11499,11522,11548,11638,11696,11715,11770,11797,11846,11926,11957,11989,12001,12008,12056,12025,12023,12022,12004,11957,11889,11822,11737,11653,11528,11413,11360,11225,11137,10995,10780,10577,10358,10110,9950,9754,9607,9483,9328,9226,9129,9045,9012,8986,8826,8678,8496,8343,8236,8081,7965,7893,7793,7716,7727,7697,7609,7557,7540,7624,7672,7637,7570,7439,7372,7454,7486,7562,7667,7590,7458,7376,7314,7287,7293,7288,7288,7346,7020 66.29955 S,03/07/2026 06:30:13,12.81,562.89,3.18,797,748,798,812,800,838,948,1088,1307,1712,2224,2922,3826,4891,6170,7568,9043,10539,11957,13266,14393,15265,15909,16361,16613,16747,16800,16762,16773,16746,16764,16899,17074,17335,17743,18185,18770,19442,20210,21058,21941,22853,23876,24731,25582,26420,27035,27479,27781,27846,27697,27391,26865,26187,25467,24670,23786,22925,22017,21236,20495,19757,19149,18602,18144,17783,17426,17236,17114,16997,17002,17060,17154,17329,17538,17800,18103,18414,18784,19190,19550,19897,20203,20446,20691,20810,20816,20769,20568,20283,19984,19570,19104,18597,18089,17531,17040,16595,16117,15754,15386,15076,14836,14597,14469,14368,14337,14357,14400,14491,14665,14865,15095,15381,15661,16037,16374,16720,17129,17525,17945,18369,18764,19148,19544,19908,20248,20558,20836,21054,21217,21308,21369,21349,21205,21105,20907,20589,20331,19924,19522,19115,18658,18173,17717,17237,16790,16349,15971,15574,15224,14825,14557,14205,13926,13620,13348,13106,12922,12685,12517,12294,12160,11991,11893,11740,11658,11606,11504,11466,11408,11389,11404,11355,11358,11400,11411,11457,11518,11514,11598,11661,11670,11723,11796,11824,11881,11914,11941,11986,11972,12009,11991,12004,12008,11958,11919,11867,11788,11685,11628,11488,11376,11315,11200,11101,10983,10791,10544,10297,10076,9923,9729,9568,9457,9331,9209,9112,9014,8971,8973,8820,8654,8493,8329,8224,8091,7953,7857,7765,7755,7690,7653,7562,7538,7505,7584,7648,7614,7547,7424,7332,7411,7492,7562,7592,7553,7444,7336,7284,7260,7268,7264,7300,7273,6989 66.34115 D,03/07/2026 07:30:06,12.81,719.61,11.01,710,720,725,730,717,721,740,713,713,720,722,709,705,730,731,734,736,709,723,741,714,731,720,726,710,717,709,694,718,722,713,726,715,723,707,712,708,740,704,733,720,743,712,711,718,732,724,724,712,729,712,722,718,729,712,698,720,700,717,709,709,712,717,728,720,730,737,721,730,734,730,738,717,716,731,714,717,704,704,714,711,709,701,733,713,722,722,724,720,713,717,721,733,712,701,731,728,753,712,709,720,714,732,717,716,732,705,711,714,728,739,723,709,701,727,716,720,722,716,702,706,712,702,708,726,744,725,712,723,710,730,723,733,731,707,707,730,731,727,701,712,699,697,730,717,723,736,691,723,738,721,696,725,713,720,734,728,738,717,713,697,735,720,707,717,736,713,712,729,725,717,708,707,729,720,720,707,709,720,711,712,721,717,715,727,721,723,709,713,720,716,713,725,706,714,716,706,701,700,728,716,720,729,701,717,724,724,712,718,722,733,737,736,717,732,713,740,736,704,734,709,739,718,718,714,704,730,749,699,718,725,725,736,722,744,720,705,725,720,720,712,709,706,721,718,701,726,722,730,731,733,710,700,712,737,590 66.34117 S,03/07/2026 07:30:09,12.75,564.89,1.96,762,766,784,772,821,867,928,1068,1313,1659,2170,2850,3697,4737,5958,7303,8721,10116,11526,12793,13841,14691,15333,15724,16013,16112,16141,16144,16105,16090,16136,16218,16425,16661,17040,17490,18065,18725,19453,20280,21110,22004,22977,23816,24668,25426,26039,26520,26784,26864,26745,26445,25915,25297,24576,23826,22984,22137,21290,20510,19787,19116,18501,17968,17557,17161,16881,16665,16512,16437,16428,16454,16590,16725,16947,17205,17497,17792,18181,18531,18903,19249,19523,19778,19974,20115,20131,20054,19875,19630,19309,18896,18506,17965,17497,16968,16494,16054,15608,15211,14915,14603,14348,14157,14011,13911,13902,13901,13987,14078,14221,14410,14672,14907,15246,15545,15882,16262,16653,17047,17420,17873,18241,18638,19033,19378,19697,19988,20261,20497,20633,20748,20770,20754,20682,20541,20328,20062,19762,19397,19028,18619,18134,17709,17265,16786,16358,15937,15565,15157,14796,14470,14150,13861,13569,13262,13022,12800,12557,12360,12181,11998,11850,11715,11561,11458,11359,11307,11229,11157,11159,11087,11095,11099,11115,11120,11133,11166,11213,11257,11310,11355,11386,11441,11497,11561,11572,11634,11654,11667,11685,11734,11728,11705,11688,11648,11648,11569,11498,11441,11337,11230,11113,11017,10969,10846,10700,10525,10266,10063,9865,9682,9502,9360,9232,9094,8996,8890,8809,8796,8731,8620,8451,8277,8135,8011,7904,7789,7688,7615,7578,7504,7475,7412,7348,7385,7421,7448,7491,7363,7234,7209,7230,7301,7410,7435,7413,7292,7192,7134,7106,7083,7141,7152,7112,6868 66.34120 S,03/07/2026 07:30:13,12.81,563.89,3.48,781,753,780,797,800,848,901,1047,1300,1659,2140,2806,3709,4709,5893,7253,8657,10041,11428,12634,13728,14584,15194,15591,15870,15971,16032,16008,15972,15991,16017,16106,16295,16521,16913,17356,17909,18570,19290,20097,20954,21832,22797,23655,24480,25245,25842,26316,26555,26649,26504,26208,25705,25104,24382,23598,22779,21969,21106,20347,19636,18953,18329,17844,17384,17035,16747,16518,16409,16304,16274,16349,16451,16610,16825,17069,17357,17682,18002,18388,18794,19092,19379,19622,19814,19962,19965,19896,19741,19497,19175,18791,18345,17867,17376,16858,16376,15930,15471,15093,14766,14459,14259,14051,13895,13841,13787,13819,13881,13963,14121,14327,14529,14813,15097,15427,15779,16137,16500,16901,17300,17680,18114,18467,18860,19197,19532,19828,20103,20310,20473,20573,20608,20605,20494,20351,20180,19925,19618,19220,18854,18440,18028,17561,17118,16650,16224,15803,15425,15042,14705,14343,14049,13737,13461,13189,12945,12665,12474,12280,12076,11916,11749,11586,11536,11379,11273,11202,11150,11080,11073,11016,11022,11006,10981,11052,11049,11100,11145,11184,11251,11288,11316,11354,11396,11446,11501,11561,11573,11566,11613,11643,11634,11626,11596,11593,11538,11481,11421,11357,11255,11146,11018,10970,10869,10752,10632,10469,10201,9995,9783,9587,9445,9309,9210,9065,8950,8853,8758,8707,8695,8546,8365,8221,8093,7945,7847,7714,7618,7565,7517,7466,7448,7341,7302,7293,7335,7424,7415,7313,7190,7158,7180,7249,7337,7401,7347,7234,7132,7056,7049,7062,7068,7060,7077,6803 66.34123 S,03/07/2026 07:30:13,12.81,561.44,1.67,754,788,800,797,797,849,928,1059,1316,1628,2157,2858,3684,4733,5929,7272,8682,10072,11463,12741,13786,14650,15271,15642,15949,16058,16053,16081,16043,16037,16081,16168,16361,16640,16971,17440,18008,18667,19371,20189,21022,21945,22913,23725,24588,25360,25941,26441,26667,26782,26633,26319,25814,25175,24487,23708,22881,22020,21222,20435,19689,19028,18422,17901,17456,17089,16805,16613,16464,16376,16349,16401,16544,16681,16904,17188,17431,17745,18101,18465,18844,19152,19464,19733,19923,20050,20048,19962,19801,19573,19272,18880,18432,17921,17454,16941,16423,16002,15561,15166,14852,14558,14293,14131,13969,13861,13865,13858,13916,14028,14169,14373,14625,14851,15175,15504,15809,16208,16581,16969,17400,17769,18173,18576,18909,19298,19645,19922,20197,20409,20566,20652,20699,20673,20595,20432,20258,19995,19689,19304,18954,18552,18089,17655,17165,16731,16278,15862,15509,15098,14732,14406,14111,13803,13541,13217,12983,12741,12518,12334,12160,11946,11837,11662,11533,11442,11330,11255,11194,11119,11125,11059,11065,11073,11073,11070,11107,11113,11195,11230,11273,11315,11357,11425,11462,11508,11542,11601,11644,11629,11680,11693,11657,11685,11648,11618,11588,11537,11459,11400,11288,11194,11099,10984,10921,10828,10662,10492,10247,10045,9833,9668,9477,9336,9238,9069,8961,8855,8784,8763,8687,8600,8427,8247,8160,7976,7872,7794,7649,7579,7560,7504,7484,7388,7324,7346,7406,7421,7458,7358,7223,7195,7218,7282,7389,7397,7365,7281,7164,7112,7079,7087,7114,7126,7094,6826 66.38280 D,03/07/2026 08:30:06,12.81,720.91,11.40,733,734,707,704,723,736,706,732,736,731,731,718,707,722,721,733,713,694,710,721,704,713,730,720,722,709,708,718,720,708,752,702,706,729,731,728,725,717,721,721,721,743,732,705,716,724,736,740,705,720,740,699,707,716,724,733,734,716,717,725,722,706,723,741,734,705,737,728,737,728,710,718,723,717,726,716,716,724,739,713,704,712,729,725,727,725,732,717,713,722,729,704,715,717,730,721,710,716,726,705,704,732,715,726,707,708,738,720,730,677,706,733,706,717,720,722,720,702,722,708,720,701,729,731,707,721,721,724,720,712,719,705,696,686,721,723,728,709,697,729,720,715,713,744,747,744,730,720,725,727,721,713,724,697,708,701,721,711,704,710,724,725,745,720,717,695,717,710,718,726,693,714,736,689,726,728,691,718,720,723,700,729,714,698,723,706,708,722,729,710,724,711,721,743,706,712,726,723,737,694,729,747,728,718,718,708,733,736,712,714,728,706,709,711,723,715,732,717,733,706,729,704,725,708,714,717,717,723,701,736,754,704,712,743,725,709,720,745,724,725,737,710,741,713,713,705,725,724,718,713,715,717,740,758,720,576 66.38282 S,03/07/2026 08:30:09,12.75,565.00,1.73,776,772,794,776,795,878,946,1058,1316,1671,2170,2871,3744,4784,6025,7347,8834,10234,11630,12908,13970,14864,15486,15889,16150,16266,16268,16290,16259,16212,16285,16367,16552,16837,17194,17669,18237,18872,19642,20427,21289,22202,23207,24043,24861,25652,26261,26746,27001,27070,26936,26636,26118,25507,24770,23987,23141,22304,21435,20695,19937,19242,18621,18114,17689,17308,17009,16816,16633,16594,16586,16562,16710,16871,17073,17355,17631,17930,18312,18676,19037,19401,19687,19931,20115,20266,20290,20193,20007,19783,19483,19041,18613,18123,17629,17133,16590,16154,15712,15340,15001,14676,14454,14262,14084,14006,13971,14018,14050,14183,14315,14501,14791,15027,15346,15689,16010,16374,16785,17165,17610,17973,18354,18760,19123,19492,19842,20133,20389,20645,20777,20894,20939,20902,20820,20686,20441,20225,19910,19515,19163,18696,18265,17821,17363,16900,16480,16033,15653,15261,14910,14557,14258,13928,13653,13364,13101,12869,12651,12467,12288,12053,11934,11764,11641,11543,11452,11345,11310,11235,11185,11185,11207,11160,11150,11163,11194,11247,11255,11341,11373,11421,11476,11513,11569,11632,11644,11694,11729,11741,11755,11809,11748,11788,11762,11697,11713,11627,11563,11483,11389,11293,11195,11094,11013,10901,10743,10588,10331,10139,9901,9737,9533,9424,9280,9145,9057,8940,8845,8845,8790,8670,8508,8326,8208,8077,7931,7832,7714,7641,7618,7527,7505,7454,7392,7404,7446,7503,7499,7421,7278,7219,7269,7369,7455,7461,7433,7337,7202,7149,7154,7141,7163,7175,7153,6892 66.38286 S,03/07/2026 08:30:10,12.81,564.89,2.52,773,776,790,775,821,870,918,1103,1312,1660,2218,2859,3729,4793,6026,7402,8817,10253,11667,12923,14001,14882,15517,15918,16179,16294,16295,16323,16289,16270,16322,16401,16604,16852,17198,17680,18275,18914,19669,20490,21310,22266,23226,24072,24909,25666,26309,26780,26998,27126,26995,26650,26177,25537,24823,24029,23164,22339,21487,20699,19934,19297,18683,18143,17685,17319,17049,16828,16659,16598,16579,16631,16749,16862,17089,17401,17662,17968,18354,18710,19063,19418,19711,19984,20141,20300,20316,20213,20060,19800,19485,19108,18652,18165,17668,17146,16625,16193,15718,15329,15069,14725,14469,14291,14132,14067,14012,14026,14092,14203,14332,14546,14790,15040,15359,15680,16008,16418,16773,17172,17614,17982,18416,18778,19163,19539,19894,20157,20420,20675,20820,20938,20952,20923,20830,20691,20484,20257,19923,19573,19165,18732,18309,17836,17405,16940,16489,16057,15673,15280,14906,14565,14258,13957,13689,13371,13126,12900,12653,12463,12289,12070,11941,11755,11655,11553,11465,11356,11338,11250,11226,11192,11173,11168,11201,11157,11223,11261,11291,11345,11378,11444,11481,11513,11590,11651,11673,11731,11741,11725,11794,11808,11802,11812,11774,11752,11708,11653,11573,11497,11407,11288,11212,11100,11038,10934,10746,10597,10365,10126,9950,9722,9581,9436,9281,9179,9046,8955,8876,8824,8787,8690,8507,8321,8224,8069,7958,7840,7732,7668,7616,7577,7538,7464,7425,7410,7466,7500,7537,7444,7299,7261,7299,7370,7446,7476,7467,7341,7232,7179,7168,7169,7185,7168,7169,6900 66.38288 S,03/07/2026 08:30:10,12.81,564.78,3.11,784,768,768,781,784,843,925,1069,1334,1683,2187,2897,3746,4836,6080,7409,8871,10310,11704,13002,14071,14932,15568,15949,16251,16346,16391,16384,16355,16340,16392,16483,16668,16924,17286,17740,18326,18994,19741,20591,21424,22321,23300,24157,25020,25798,26408,26902,27141,27221,27110,26773,26273,25629,24905,24128,23272,22429,21572,20793,20051,19352,18757,18225,17765,17408,17070,16899,16731,16641,16662,16690,16805,16954,17169,17448,17723,18060,18393,18781,19144,19484,19777,20038,20246,20374,20381,20293,20143,19878,19582,19174,18746,18228,17728,17220,16710,16269,15809,15415,15103,14808,14540,14319,14182,14106,14063,14081,14133,14250,14405,14590,14848,15104,15417,15753,16084,16480,16867,17273,17669,18054,18500,18870,19239,19593,19947,20259,20500,20747,20898,20990,21032,20977,20915,20798,20576,20327,19996,19607,19245,18817,18379,17922,17465,16949,16558,16118,15739,15362,14950,14617,14306,14036,13748,13430,13177,12955,12743,12506,12336,12136,11969,11816,11729,11590,11515,11396,11370,11294,11260,11246,11240,11213,11233,11227,11274,11292,11326,11389,11446,11500,11536,11590,11630,11688,11727,11782,11797,11785,11831,11865,11858,11832,11833,11801,11752,11703,11610,11561,11458,11339,11252,11145,11081,10984,10813,10648,10433,10199,9958,9792,9600,9461,9336,9208,9076,8977,8877,8865,8823,8709,8552,8369,8235,8098,7990,7865,7774,7709,7630,7599,7567,7481,7450,7443,7507,7549,7552,7456,7328,7296,7330,7374,7486,7501,7480,7370,7244,7189,7173,7186,7189,7204,7204,6906 66.42446 D,03/07/2026 09:30:06,12.81,719.35,9.69,729,708,718,722,728,710,727,710,717,734,725,732,721,711,722,721,711,722,720,715,720,720,722,700,725,707,737,714,717,718,720,710,728,696,716,709,710,714,716,720,712,722,723,724,748,704,717,713,723,715,728,720,710,726,725,728,706,733,727,725,718,717,721,712,699,716,724,718,746,716,713,725,725,725,707,718,727,725,729,715,709,724,719,726,696,733,722,717,700,733,731,722,701,707,721,730,721,713,734,729,716,729,720,705,713,717,712,709,714,710,690,717,704,710,732,692,697,739,731,713,729,728,714,709,704,689,712,718,706,731,715,714,725,715,689,713,731,708,709,720,708,717,717,717,709,706,714,708,706,733,721,728,725,714,729,724,706,738,731,728,707,709,730,715,724,716,725,704,733,712,712,721,734,722,728,690,745,720,709,708,715,693,721,709,720,700,708,721,698,739,734,724,717,710,727,710,720,724,733,717,698,718,729,707,730,715,722,725,720,711,726,731,714,716,733,712,709,715,723,721,724,717,736,715,733,708,722,720,715,738,708,720,710,733,718,748,704,705,728,710,736,700,720,729,707,718,697,730,746,728,728,718,723,730,733,577 66.42449 S,03/07/2026 09:30:09,12.75,566.67,4.36,777,777,769,788,791,859,937,1070,1322,1701,2203,2939,3809,4879,6169,7549,9000,10476,11897,13195,14278,15144,15815,16241,16480,16576,16627,16600,16583,16554,16589,16730,16867,17166,17530,17994,18562,19246,19989,20801,21694,22597,23609,24474,25306,26096,26740,27227,27485,27545,27438,27113,26577,25968,25199,24398,23557,22683,21825,21020,20297,19564,18959,18432,17977,17609,17309,17084,16920,16840,16846,16868,16974,17153,17387,17657,17928,18277,18594,19016,19354,19699,20020,20254,20461,20610,20596,20555,20361,20105,19825,19366,18920,18440,17915,17399,16915,16416,16004,15592,15237,14946,14688,14491,14333,14260,14210,14230,14282,14403,14564,14772,15003,15250,15573,15911,16253,16599,17032,17410,17826,18245,18651,19064,19433,19783,20158,20430,20701,20957,21076,21204,21257,21217,21124,20997,20775,20532,20203,19822,19441,19010,18529,18094,17616,17166,16705,16277,15877,15469,15122,14764,14443,14117,13845,13581,13285,13045,12832,12597,12457,12245,12084,11927,11830,11704,11595,11527,11450,11389,11360,11337,11333,11312,11307,11312,11336,11409,11446,11497,11529,11557,11627,11690,11710,11779,11829,11841,11904,11902,11924,11968,11939,11946,11917,11874,11843,11797,11725,11640,11547,11452,11340,11244,11155,11081,10881,10702,10482,10262,10039,9871,9666,9525,9371,9268,9139,9036,8974,8934,8894,8792,8605,8435,8264,8177,8054,7913,7838,7733,7663,7661,7625,7547,7504,7469,7549,7603,7609,7510,7387,7332,7370,7431,7530,7574,7516,7437,7315,7236,7228,7222,7213,7294,7245,6961 66.42451 S,03/07/2026 09:30:10,12.75,563.89,1.90,764,800,777,788,822,852,935,1096,1312,1693,2208,2889,3801,4881,6106,7509,8964,10408,11857,13115,14218,15077,15711,16148,16378,16498,16521,16514,16493,16471,16513,16628,16803,17054,17409,17897,18470,19136,19862,20707,21561,22490,23492,24325,25183,25936,26586,27050,27301,27425,27266,26944,26461,25784,25074,24276,23397,22557,21718,20902,20166,19473,18852,18356,17851,17501,17198,16962,16833,16749,16746,16801,16917,17049,17298,17559,17812,18154,18502,18880,19248,19610,19888,20161,20358,20504,20517,20444,20279,20000,19683,19277,18802,18314,17837,17321,16797,16371,15885,15526,15172,14872,14638,14408,14243,14179,14113,14146,14200,14308,14464,14706,14908,15189,15493,15825,16189,16539,16899,17330,17728,18096,18549,18933,19310,19688,20036,20317,20608,20853,20987,21081,21111,21088,21001,20851,20667,20422,20054,19716,19303,18873,18464,17968,17518,17061,16605,16190,15789,15374,15030,14666,14352,14059,13772,13463,13241,12975,12771,12573,12361,12188,12023,11863,11780,11608,11502,11463,11399,11303,11315,11273,11268,11281,11260,11271,11309,11312,11384,11415,11458,11532,11556,11601,11665,11685,11748,11824,11815,11833,11875,11878,11875,11893,11846,11829,11790,11720,11666,11577,11477,11379,11266,11184,11107,10991,10825,10675,10421,10189,10007,9776,9641,9480,9319,9219,9102,9004,8950,8884,8845,8729,8544,8394,8253,8093,8016,7894,7780,7721,7661,7635,7574,7478,7444,7470,7515,7565,7558,7453,7336,7301,7330,7408,7481,7536,7528,7347,7276,7225,7189,7239,7237,7217,7221,6950 66.42455 S,03/07/2026 09:30:13,12.75,562.00,2.69,747,780,778,772,838,840,932,1065,1321,1689,2207,2906,3798,4890,6124,7489,8949,10408,11859,13105,14202,15085,15715,16165,16384,16496,16553,16537,16497,16489,16540,16621,16814,17076,17434,17915,18478,19160,19883,20715,21617,22512,23473,24382,25200,25989,26613,27089,27360,27441,27308,26949,26483,25800,25085,24295,23417,22605,21735,20940,20176,19474,18889,18364,17911,17505,17236,16987,16878,16776,16744,16816,16933,17083,17339,17592,17876,18210,18545,18951,19323,19653,19972,20224,20430,20570,20572,20466,20316,20060,19747,19336,18893,18357,17866,17348,16853,16389,15933,15545,15213,14930,14652,14464,14299,14210,14189,14178,14251,14349,14512,14717,14939,15216,15507,15864,16225,16565,16972,17356,17773,18172,18586,19013,19367,19717,20077,20370,20644,20845,21010,21121,21158,21147,21049,20893,20729,20429,20104,19736,19336,18941,18486,18029,17566,17088,16632,16225,15827,15413,15105,14693,14393,14081,13813,13498,13259,13017,12778,12616,12395,12208,12058,11888,11781,11656,11557,11481,11432,11357,11322,11306,11319,11298,11290,11307,11325,11340,11396,11479,11504,11553,11595,11635,11695,11754,11789,11838,11859,11872,11901,11915,11918,11928,11901,11865,11834,11776,11705,11604,11529,11429,11304,11232,11130,11049,10886,10690,10479,10244,10029,9841,9651,9520,9402,9262,9150,9040,8987,8938,8860,8769,8600,8442,8272,8149,8023,7894,7810,7726,7701,7643,7608,7513,7479,7470,7523,7579,7576,7487,7371,7329,7374,7451,7498,7526,7513,7403,7272,7254,7216,7201,7250,7250,7249,6955 66.46613 D,03/07/2026 10:30:06,12.75,720.91,12.23,724,727,710,721,716,722,721,726,737,687,721,734,714,716,752,728,737,741,723,715,704,706,700,722,718,727,723,736,750,722,726,726,717,725,710,722,723,707,713,731,733,710,722,724,696,741,733,738,731,717,740,701,723,721,737,725,708,718,724,712,700,707,731,715,720,716,729,722,726,723,707,728,741,710,726,727,721,698,727,702,724,709,709,688,725,730,733,725,727,732,726,712,727,704,720,714,724,727,725,700,717,729,731,732,714,718,721,720,712,710,714,728,720,723,724,717,705,682,713,716,720,700,722,731,728,721,727,721,725,718,721,706,712,697,740,723,722,714,692,714,725,710,737,734,723,718,727,735,711,730,717,729,723,709,732,738,734,721,715,738,737,713,715,714,729,735,697,708,694,726,704,725,737,707,718,722,741,712,706,729,734,717,705,713,732,716,720,693,728,720,730,728,699,705,733,720,744,713,729,730,709,718,701,729,712,707,737,712,737,731,734,714,708,731,709,741,713,706,721,706,753,720,741,719,731,734,727,731,730,713,725,726,724,720,717,725,717,741,724,709,731,727,726,729,733,733,708,710,720,731,736,734,726,720,724,577 66.46616 S,03/07/2026 10:30:12,12.75,566.44,2.65,753,768,790,794,811,853,914,1093,1322,1699,2241,2906,3795,4901,6131,7559,9013,10442,11881,13157,14260,15129,15760,16137,16410,16507,16542,16550,16491,16472,16544,16608,16789,17058,17384,17886,18476,19116,19891,20674,21551,22481,23457,24327,25158,25949,26577,27052,27293,27381,27234,26933,26422,25786,25048,24285,23389,22546,21705,20932,20149,19472,18843,18330,17879,17479,17202,16996,16849,16752,16730,16762,16896,17037,17251,17552,17812,18136,18493,18865,19257,19600,19897,20156,20336,20500,20504,20429,20227,19994,19674,19276,18824,18300,17818,17294,16784,16335,15870,15474,15153,14856,14588,14404,14261,14165,14140,14160,14202,14313,14470,14669,14977,15165,15480,15819,16148,16567,16891,17313,17742,18120,18549,18936,19293,19677,20034,20320,20601,20821,20945,21088,21101,21072,21008,20821,20653,20397,20062,19706,19315,18855,18440,17980,17498,17043,16589,16162,15799,15389,14995,14659,14365,14060,13781,13440,13232,12979,12742,12571,12379,12172,12001,11852,11725,11636,11517,11437,11393,11301,11281,11274,11240,11255,11264,11245,11288,11307,11355,11430,11458,11526,11550,11590,11637,11715,11747,11793,11811,11812,11864,11868,11853,11875,11837,11839,11790,11729,11625,11584,11469,11357,11262,11164,11105,10993,10822,10683,10424,10204,10011,9784,9632,9496,9321,9216,9111,8975,8929,8887,8845,8736,8577,8381,8242,8098,7990,7909,7755,7709,7668,7577,7586,7524,7415,7450,7515,7542,7569,7451,7344,7281,7321,7407,7501,7534,7506,7370,7265,7239,7205,7225,7209,7210,7226,6946 66.46619 S,03/07/2026 10:30:13,12.75,564.22,1.86,757,751,772,828,829,830,938,1086,1337,1707,2185,2914,3824,4886,6158,7552,9025,10486,11915,13182,14306,15169,15803,16222,16470,16589,16625,16554,16565,16538,16582,16668,16845,17106,17491,17974,18512,19203,19924,20755,21641,22532,23550,24418,25213,26036,26665,27150,27399,27461,27348,27028,26514,25861,25147,24356,23496,22652,21748,20973,20241,19515,18924,18366,17896,17559,17224,17036,16900,16795,16784,16826,16966,17107,17341,17572,17881,18208,18540,18973,19315,19660,19979,20218,20414,20576,20563,20480,20308,20066,19761,19342,18894,18393,17872,17344,16854,16389,15923,15561,15201,14898,14680,14430,14296,14202,14161,14205,14242,14340,14528,14721,14958,15232,15531,15874,16216,16576,16993,17382,17792,18187,18581,18978,19363,19760,20083,20395,20679,20889,21045,21109,21184,21145,21053,20949,20722,20469,20176,19749,19361,18954,18517,18041,17582,17111,16678,16259,15836,15436,15077,14708,14418,14096,13833,13530,13280,13033,12803,12574,12399,12212,12061,11909,11810,11657,11578,11488,11428,11381,11330,11306,11298,11284,11289,11294,11323,11357,11408,11452,11515,11568,11580,11657,11687,11732,11774,11822,11830,11887,11890,11936,11904,11893,11889,11845,11808,11753,11686,11613,11526,11392,11314,11229,11149,11029,10884,10672,10461,10265,9994,9839,9657,9512,9387,9254,9141,9040,8957,8921,8884,8758,8603,8391,8245,8161,8036,7906,7806,7741,7681,7654,7600,7502,7478,7454,7540,7595,7570,7494,7384,7317,7365,7428,7522,7553,7515,7413,7314,7243,7213,7232,7222,7263,7259,6948 66.46622 S,03/07/2026 10:30:13,12.75,565.11,3.26,761,771,779,804,782,839,953,1068,1341,1715,2221,2960,3814,4867,6171,7534,9005,10456,11906,13182,14282,15158,15782,16233,16448,16553,16618,16565,16525,16533,16553,16664,16828,17100,17497,17933,18505,19195,19936,20771,21634,22535,23545,24392,25219,26025,26651,27116,27405,27464,27329,27033,26482,25859,25138,24334,23475,22629,21737,20978,20233,19497,18919,18378,17889,17581,17202,17024,16874,16777,16789,16816,16935,17116,17328,17596,17891,18211,18563,18935,19300,19637,19988,20204,20416,20590,20538,20489,20317,20048,19776,19328,18871,18376,17877,17342,16870,16360,15936,15573,15193,14929,14658,14437,14301,14209,14177,14207,14236,14363,14525,14713,14956,15205,15527,15846,16229,16580,16974,17377,17774,18203,18595,18993,19368,19722,20077,20401,20649,20877,21044,21110,21202,21180,21053,20917,20739,20450,20139,19741,19357,18944,18528,18038,17562,17108,16652,16256,15821,15438,15101,14685,14424,14070,13810,13526,13265,13029,12795,12584,12439,12202,12051,11889,11785,11657,11581,11492,11412,11361,11336,11269,11323,11285,11281,11316,11290,11349,11412,11449,11525,11555,11576,11641,11697,11726,11801,11825,11840,11886,11866,11925,11929,11881,11885,11848,11803,11758,11701,11587,11521,11413,11307,11243,11121,11022,10904,10680,10456,10227,10001,9864,9667,9510,9373,9260,9141,9019,8961,8913,8883,8750,8589,8415,8268,8135,8053,7891,7805,7721,7668,7658,7584,7537,7472,7478,7535,7587,7576,7501,7377,7305,7367,7443,7504,7567,7513,7376,7307,7221,7232,7255,7213,7246,7253,6949 66.50780 D,03/07/2026 11:30:06,12.75,720.12,10.78,718,723,728,720,715,707,714,704,700,734,712,730,721,728,745,718,716,713,720,743,713,713,717,701,737,737,724,704,737,715,720,737,721,728,718,709,716,711,728,715,729,718,706,732,732,700,718,704,741,706,716,715,723,722,729,717,716,733,720,714,722,710,737,714,724,719,724,720,720,701,715,717,725,720,712,730,716,723,720,718,737,719,727,740,729,724,725,718,696,715,724,692,733,720,728,713,713,744,718,709,711,729,717,721,716,723,721,729,717,712,718,717,710,729,718,696,713,717,718,725,729,714,725,717,736,716,696,720,731,717,709,723,700,739,713,713,729,709,725,705,701,727,716,718,736,716,717,722,709,706,719,726,745,730,701,734,718,717,733,700,729,720,717,709,722,716,702,733,722,723,745,709,693,725,743,716,720,720,728,721,716,712,737,724,705,701,721,712,713,728,699,702,716,734,724,718,739,712,733,723,708,732,717,728,738,720,728,722,746,723,706,714,733,717,720,730,713,733,730,737,705,713,727,724,726,717,721,729,728,727,713,696,730,730,729,710,744,738,733,723,726,745,714,730,722,712,716,734,720,717,722,717,677,724,742,553 66.50782 S,03/07/2026 11:30:09,12.75,565.00,2.29,763,788,771,829,786,838,929,1074,1340,1674,2186,2917,3789,4844,6113,7483,8912,10385,11777,13056,14158,15004,15634,16080,16317,16421,16460,16466,16424,16414,16437,16547,16715,16973,17381,17835,18378,19090,19810,20642,21520,22401,23406,24273,25072,25892,26522,26976,27245,27339,27190,26891,26356,25728,25015,24178,23373,22514,21649,20890,20130,19426,18830,18274,17851,17489,17152,16942,16793,16698,16725,16763,16876,17043,17254,17518,17812,18130,18453,18864,19219,19582,19885,20144,20328,20459,20466,20398,20223,19963,19685,19246,18784,18299,17785,17277,16759,16309,15875,15498,15149,14844,14603,14381,14248,14172,14106,14172,14203,14306,14479,14653,14903,15191,15477,15812,16154,16533,16927,17316,17733,18124,18549,18935,19329,19693,20018,20346,20586,20833,20995,21069,21131,21097,21017,20857,20674,20381,20082,19705,19324,18880,18432,17974,17517,17037,16596,16228,15755,15416,15044,14629,14401,14043,13764,13485,13242,12970,12788,12555,12374,12181,12001,11874,11748,11627,11568,11454,11398,11340,11301,11270,11278,11253,11264,11274,11282,11328,11380,11433,11475,11523,11562,11609,11659,11709,11765,11799,11845,11854,11854,11898,11877,11894,11846,11803,11794,11755,11670,11554,11503,11398,11261,11206,11093,11016,10857,10645,10440,10218,9995,9826,9606,9484,9380,9226,9114,9030,8910,8893,8869,8730,8573,8413,8231,8150,8035,7880,7781,7689,7651,7646,7577,7524,7478,7461,7526,7556,7534,7499,7368,7280,7346,7424,7484,7552,7481,7372,7302,7193,7220,7200,7223,7242,7216,6941 66.50786 S,03/07/2026 11:30:10,12.75,563.78,1.64,789,749,800,819,792,867,944,1074,1318,1689,2208,2891,3769,4846,6082,7478,8926,10354,11772,13044,14127,14961,15626,16010,16278,16426,16408,16434,16409,16357,16417,16512,16706,16946,17345,17782,18369,19060,19761,20597,21459,22363,23360,24200,25054,25843,26435,26926,27191,27286,27151,26814,26309,25680,24980,24170,23317,22467,21626,20832,20105,19441,18795,18251,17805,17437,17135,16931,16764,16685,16693,16772,16830,17020,17226,17481,17786,18071,18429,18840,19174,19540,19843,20104,20293,20424,20441,20372,20172,19945,19649,19213,18806,18305,17741,17261,16762,16297,15858,15440,15120,14827,14556,14403,14241,14148,14110,14131,14194,14301,14464,14618,14897,15161,15438,15800,16113,16499,16924,17289,17705,18115,18517,18904,19297,19642,20004,20294,20558,20793,20928,21048,21105,21043,20962,20841,20626,20398,20027,19653,19293,18840,18409,17965,17505,17038,16590,16158,15767,15380,15008,14645,14334,14040,13771,13461,13208,12968,12727,12547,12356,12160,12006,11861,11741,11587,11510,11446,11383,11305,11262,11266,11277,11258,11266,11238,11265,11309,11361,11410,11472,11505,11555,11595,11638,11709,11750,11778,11819,11813,11878,11869,11849,11857,11857,11814,11787,11703,11627,11570,11486,11362,11293,11177,11083,10977,10844,10659,10430,10177,9977,9805,9622,9472,9317,9222,9102,8989,8925,8898,8832,8731,8573,8389,8270,8121,7980,7877,7793,7685,7661,7588,7574,7514,7443,7474,7526,7547,7571,7482,7324,7323,7339,7384,7511,7539,7481,7385,7281,7221,7181,7188,7223,7205,7215,6929 66.50788 S,03/07/2026 11:30:10,12.75,564.56,2.40,766,759,808,808,811,867,915,1090,1321,1667,2219,2877,3745,4818,6067,7404,8848,10285,11682,12976,14050,14869,15536,15936,16200,16329,16323,16347,16314,16254,16345,16422,16585,16868,17228,17669,18269,18923,19655,20488,21318,22223,23233,24070,24929,25702,26320,26790,27036,27115,27012,26688,26196,25549,24809,24048,23185,22327,21491,20750,19966,19296,18680,18145,17717,17343,17043,16837,16693,16602,16580,16644,16755,16919,17134,17393,17662,17980,18344,18701,19072,19409,19720,19995,20177,20335,20325,20254,20092,19812,19504,19098,18676,18167,17673,17173,16653,16214,15755,15368,15055,14756,14468,14319,14125,14056,14039,14028,14075,14221,14371,14557,14798,15057,15389,15703,16020,16441,16796,17200,17608,18005,18421,18807,19161,19512,19877,20187,20441,20682,20818,20926,20978,20918,20853,20699,20496,20256,19917,19550,19174,18735,18318,17869,17390,16952,16516,16048,15691,15267,14901,14563,14247,13963,13677,13376,13144,12894,12675,12475,12290,12090,11955,11785,11664,11556,11459,11367,11335,11254,11203,11193,11200,11182,11186,11193,11230,11257,11293,11341,11416,11456,11507,11537,11569,11656,11680,11745,11756,11753,11801,11801,11788,11803,11786,11780,11735,11665,11609,11505,11416,11309,11212,11106,11050,10925,10777,10590,10369,10141,9947,9753,9573,9440,9318,9162,9061,8960,8880,8849,8790,8715,8513,8349,8208,8073,7961,7853,7724,7653,7624,7568,7521,7459,7387,7427,7466,7504,7520,7446,7291,7276,7302,7367,7438,7484,7461,7340,7205,7176,7161,7162,7185,7193,7170,6913 66.54947 D,03/07/2026 12:30:06,12.81,720.85,11.64,717,702,722,736,717,709,721,726,706,714,713,716,730,704,713,741,730,706,717,731,706,726,740,709,730,721,715,734,721,698,715,733,721,725,720,730,722,752,741,705,745,718,730,705,700,732,745,713,734,694,709,720,706,736,720,721,732,713,722,710,718,726,717,723,707,718,732,737,731,716,724,708,711,714,702,714,717,727,708,726,730,715,733,726,721,712,726,724,713,727,724,712,717,710,727,717,726,725,733,751,728,721,731,724,729,714,717,723,704,709,696,722,718,721,700,697,731,715,702,717,731,712,718,737,704,742,732,701,727,709,729,712,716,723,706,717,708,717,726,713,714,721,718,707,736,725,711,716,698,717,721,708,730,740,724,715,715,724,741,721,721,714,717,737,724,717,745,744,713,717,714,725,711,726,729,731,726,708,715,745,717,713,725,721,732,705,699,717,722,726,699,716,717,721,729,732,720,729,740,709,717,724,717,698,725,729,714,729,730,705,721,749,729,720,724,715,718,721,728,729,709,737,718,725,721,710,728,715,724,713,736,726,709,726,725,721,733,747,745,731,724,710,717,734,730,722,715,746,706,725,725,717,712,736,721,565 66.54949 S,03/07/2026 12:30:09,12.69,566.22,2.99,750,747,784,772,803,855,933,1081,1320,1656,2189,2872,3728,4802,6001,7387,8811,10221,11626,12913,13996,14858,15502,15856,16169,16272,16273,16309,16284,16258,16331,16384,16589,16869,17226,17677,18253,18914,19677,20478,21360,22297,23226,24103,24967,25693,26355,26822,27067,27181,27020,26702,26222,25576,24853,24065,23224,22389,21524,20737,20007,19345,18690,18160,17744,17355,17073,16834,16700,16620,16630,16637,16778,16961,17140,17440,17689,18000,18378,18728,19107,19441,19740,20022,20193,20319,20352,20273,20105,19865,19540,19117,18686,18191,17693,17178,16664,16233,15794,15376,15061,14784,14514,14318,14137,14064,14036,14048,14114,14205,14387,14590,14848,15060,15388,15732,16043,16436,16816,17210,17618,18030,18409,18830,19194,19569,19909,20192,20454,20718,20833,20960,20976,20958,20873,20733,20525,20288,19938,19599,19211,18769,18330,17885,17401,16969,16512,16068,15715,15290,14942,14586,14264,13980,13694,13395,13170,12912,12668,12489,12307,12111,11944,11782,11680,11573,11477,11403,11329,11268,11226,11193,11198,11182,11191,11199,11225,11258,11292,11348,11414,11453,11506,11529,11581,11661,11671,11745,11779,11753,11812,11819,11808,11815,11807,11753,11740,11684,11587,11526,11424,11309,11214,11125,11068,10953,10752,10619,10361,10153,9929,9765,9580,9437,9304,9192,9080,8962,8888,8844,8812,8694,8528,8329,8210,8077,7960,7841,7723,7656,7632,7580,7532,7475,7394,7425,7472,7507,7556,7441,7308,7276,7285,7377,7453,7494,7457,7348,7242,7178,7178,7156,7201,7177,7188,6921 66.54953 S,03/07/2026 12:30:13,12.75,561.78,1.72,781,784,772,784,801,842,933,1072,1320,1636,2192,2836,3729,4784,5984,7337,8780,10213,11601,12864,13949,14808,15443,15850,16121,16236,16252,16280,16253,16217,16289,16376,16566,16845,17178,17651,18259,18891,19672,20439,21315,22214,23209,24050,24905,25680,26307,26753,27029,27125,26986,26668,26161,25531,24823,24012,23182,22340,21496,20730,19964,19293,18697,18132,17697,17329,17043,16849,16675,16587,16585,16650,16759,16898,17126,17402,17661,17988,18348,18741,19117,19440,19725,19980,20203,20321,20333,20280,20108,19854,19562,19145,18661,18184,17678,17199,16657,16216,15777,15372,15060,14795,14491,14329,14138,14071,14037,14069,14123,14221,14385,14576,14825,15073,15401,15743,16048,16439,16817,17203,17642,18011,18401,18838,19206,19537,19886,20184,20463,20683,20832,20946,20969,20960,20875,20724,20512,20278,19956,19570,19206,18747,18326,17899,17404,16942,16525,16075,15709,15314,14954,14596,14306,13977,13712,13402,13161,12928,12670,12468,12340,12117,11958,11808,11671,11575,11482,11397,11335,11280,11224,11226,11218,11220,11221,11185,11272,11255,11305,11384,11442,11491,11490,11562,11601,11664,11712,11750,11776,11790,11820,11842,11819,11850,11826,11776,11766,11683,11605,11533,11452,11334,11249,11149,11065,10970,10801,10622,10394,10178,9974,9764,9605,9466,9332,9210,9073,8962,8894,8892,8813,8708,8530,8361,8227,8104,7993,7867,7745,7690,7607,7581,7552,7488,7398,7429,7491,7522,7537,7467,7296,7272,7323,7365,7472,7494,7477,7360,7252,7180,7157,7177,7204,7202,7181,6918 66.54955 S,03/07/2026 12:30:13,12.75,563.33,3.39,780,759,776,805,813,838,940,1037,1317,1672,2153,2870,3717,4773,5997,7341,8773,10190,11597,12836,13928,14780,15449,15838,16102,16245,16253,16249,16266,16222,16274,16371,16541,16832,17195,17665,18233,18905,19645,20445,21310,22196,23214,24037,24862,25668,26278,26761,27021,27077,26994,26659,26142,25518,24811,24000,23163,22324,21454,20678,19947,19286,18653,18125,17691,17345,17009,16820,16669,16552,16598,16617,16754,16925,17119,17408,17687,17992,18343,18757,19090,19456,19742,19992,20206,20310,20330,20258,20068,19827,19540,19127,18661,18201,17667,17168,16678,16202,15771,15390,15049,14761,14482,14305,14144,14053,14025,14068,14097,14205,14392,14573,14828,15090,15361,15720,16057,16400,16800,17175,17618,17994,18409,18798,19186,19556,19875,20194,20469,20681,20815,20901,20992,20933,20848,20733,20509,20256,19941,19573,19187,18765,18309,17874,17388,16941,16528,16065,15697,15328,14938,14571,14306,13958,13697,13414,13134,12920,12720,12482,12323,12108,11965,11792,11678,11565,11493,11362,11326,11266,11214,11218,11222,11170,11208,11214,11213,11296,11312,11363,11425,11453,11509,11542,11573,11672,11713,11729,11803,11781,11787,11862,11825,11804,11808,11766,11725,11693,11593,11533,11439,11323,11232,11149,11036,10971,10792,10589,10398,10154,9933,9765,9600,9440,9329,9196,9070,8987,8896,8857,8840,8688,8549,8332,8197,8108,7969,7833,7772,7676,7630,7618,7553,7466,7411,7439,7484,7527,7528,7469,7311,7252,7304,7361,7480,7516,7456,7356,7258,7172,7156,7179,7189,7208,7171,6932 66.59113 D,03/07/2026 13:30:06,12.75,721.72,11.22,717,702,716,714,711,712,716,723,737,748,731,713,729,726,714,721,714,726,738,724,731,708,734,708,715,720,701,720,734,715,715,742,728,725,736,724,740,732,715,740,717,731,712,706,720,729,720,720,699,748,726,708,736,712,731,724,728,724,713,734,709,710,722,714,704,701,718,719,720,723,724,734,741,721,736,721,732,726,720,718,723,718,712,726,711,723,722,748,701,718,717,716,693,732,729,712,730,731,716,728,749,726,713,718,724,715,721,721,722,714,718,729,725,753,729,728,723,727,746,721,725,726,741,721,724,716,732,716,724,730,720,701,718,710,726,702,706,712,721,708,724,710,701,708,714,722,727,708,727,736,723,713,738,716,714,720,734,728,706,732,734,732,714,727,716,737,727,708,709,707,739,741,711,724,720,724,732,728,743,732,728,734,709,726,716,721,718,712,717,715,736,721,723,712,737,723,723,722,697,720,711,708,718,712,704,720,705,721,736,744,726,711,724,748,714,729,714,730,738,730,718,733,724,702,742,728,722,737,708,724,736,717,746,709,726,728,710,729,701,724,727,720,708,710,704,725,715,726,713,729,729,715,720,723,750,561 66.59116 S,03/07/2026 13:30:12,12.63,562.44,8.52,768,788,773,785,796,843,957,1054,1300,1680,2155,2872,3738,4773,6001,7339,8795,10208,11606,12853,13954,14813,15453,15899,16121,16279,16293,16295,16325,16328,16325,16436,16631,16900,17259,17742,18281,18984,19711,20535,21435,22292,23298,24144,25016,25837,26402,26877,27154,27205,27124,26789,26254,25643,24926,24121,23287,22440,21557,20822,20061,19361,18770,18227,17765,17418,17115,16890,16740,16646,16654,16699,16807,16969,17178,17451,17717,18058,18388,18797,19168,19477,19806,20054,20247,20401,20377,20301,20149,19898,19602,19178,18717,18230,17737,17204,16707,16245,15818,15435,15074,14791,14556,14326,14185,14126,14073,14087,14160,14228,14403,14605,14845,15129,15395,15762,16086,16456,16864,17259,17643,18090,18473,18875,19259,19607,19939,20265,20521,20723,20905,20992,21045,21008,20909,20762,20578,20326,19996,19643,19256,18827,18362,17923,17477,16999,16529,16137,15696,15320,14980,14604,14313,14007,13718,13456,13178,12942,12726,12488,12308,12140,11961,11832,11707,11572,11526,11427,11346,11301,11256,11218,11243,11202,11193,11239,11233,11274,11358,11358,11437,11507,11513,11561,11617,11673,11737,11725,11780,11811,11788,11841,11818,11835,11813,11766,11747,11695,11622,11541,11445,11353,11243,11178,11041,10979,10805,10611,10385,10164,9958,9769,9608,9445,9339,9195,9091,8973,8900,8865,8818,8689,8552,8363,8221,8109,7976,7870,7747,7680,7614,7616,7580,7466,7453,7435,7492,7544,7513,7451,7309,7261,7322,7394,7466,7515,7471,7370,7253,7189,7189,7204,7193,7209,7178,6917 66.59119 S,03/07/2026 13:30:13,12.63,565.00,1.50,768,762,776,792,829,862,907,1073,1312,1638,2180,2851,3714,4770,5989,7328,8783,10181,11564,12837,13925,14804,15434,15838,16136,16242,16268,16307,16241,16268,16329,16392,16609,16870,17241,17697,18284,18944,19655,20525,21381,22282,23281,24114,24994,25773,26367,26841,27096,27202,27074,26720,26251,25602,24861,24086,23243,22398,21537,20773,19992,19349,18689,18190,17748,17378,17089,16874,16710,16630,16618,16672,16800,16939,17134,17445,17707,18008,18404,18745,19115,19481,19764,20035,20239,20367,20365,20299,20112,19845,19571,19133,18700,18193,17688,17172,16670,16234,15798,15386,15093,14793,14493,14342,14170,14069,14037,14052,14122,14232,14405,14583,14848,15096,15420,15721,16087,16473,16827,17225,17650,18020,18434,18839,19205,19571,19917,20238,20496,20746,20869,20961,21030,20969,20886,20745,20548,20306,19972,19570,19214,18757,18360,17917,17410,16989,16541,16080,15723,15312,14948,14577,14293,13996,13714,13413,13170,12914,12709,12497,12323,12121,11971,11816,11689,11584,11478,11401,11344,11281,11221,11209,11226,11209,11239,11207,11213,11286,11298,11365,11430,11467,11527,11556,11607,11676,11678,11766,11772,11778,11826,11844,11824,11830,11829,11776,11736,11691,11624,11536,11458,11321,11232,11138,11045,10946,10781,10617,10398,10162,9956,9790,9581,9456,9300,9216,9104,8970,8900,8881,8797,8740,8538,8356,8242,8088,7973,7848,7731,7678,7636,7584,7531,7505,7421,7417,7499,7529,7541,7443,7285,7288,7294,7394,7472,7509,7462,7368,7270,7173,7175,7169,7184,7205,7172,6940 66.59123 S,03/07/2026 13:30:13,12.63,564.56,2.74,769,781,785,771,817,853,916,1076,1292,1651,2189,2833,3714,4756,5972,7341,8753,10203,11576,12850,13933,14768,15409,15825,16101,16232,16258,16308,16241,16238,16307,16384,16594,16867,17203,17711,18282,18942,19678,20520,21361,22269,23220,24129,24994,25707,26380,26811,27082,27208,27048,26705,26231,25589,24858,24072,23207,22366,21529,20723,20035,19333,18715,18165,17742,17384,17090,16817,16707,16646,16601,16642,16782,16930,17153,17428,17694,18029,18389,18720,19111,19453,19752,20021,20192,20354,20344,20277,20099,19836,19532,19137,18691,18186,17711,17194,16659,16261,15745,15389,15101,14756,14496,14315,14157,14091,14059,14058,14129,14233,14395,14578,14821,15084,15381,15684,16048,16456,16808,17221,17628,18043,18444,18828,19180,19577,19914,20194,20475,20692,20832,20943,21009,20945,20882,20734,20533,20282,19957,19585,19211,18785,18321,17881,17410,16947,16532,16077,15700,15291,14941,14601,14280,13974,13705,13419,13161,12909,12686,12478,12317,12090,11959,11790,11691,11580,11463,11389,11338,11249,11256,11215,11205,11211,11196,11198,11229,11270,11285,11366,11405,11457,11509,11553,11614,11659,11690,11770,11767,11769,11795,11831,11812,11800,11802,11771,11743,11656,11571,11528,11414,11336,11237,11098,11063,10918,10787,10630,10368,10184,9957,9749,9575,9444,9303,9191,9068,8960,8872,8868,8792,8717,8518,8368,8221,8082,7968,7828,7737,7677,7633,7579,7540,7502,7380,7441,7472,7514,7532,7429,7319,7268,7293,7408,7465,7497,7474,7356,7251,7173,7189,7167,7226,7201,7169,6932 66.63280 D,03/07/2026 14:30:06,12.63,720.55,13.03,722,718,768,709,733,736,722,736,688,710,705,720,720,708,727,710,705,720,736,744,701,726,727,715,746,707,741,704,718,729,722,729,726,712,741,710,704,730,707,707,711,717,694,716,727,736,726,696,723,725,727,740,717,713,708,724,726,697,739,712,710,711,709,723,707,714,701,704,733,709,723,735,731,706,734,741,721,714,715,729,732,716,722,714,723,726,728,746,717,719,723,733,729,722,713,722,723,725,722,717,709,713,712,692,714,740,725,731,729,697,737,732,701,716,713,712,727,677,702,712,717,724,709,716,714,712,717,707,718,714,721,698,700,720,721,725,720,705,725,710,728,738,722,730,721,722,708,704,733,716,706,717,713,729,715,730,718,717,720,709,717,717,718,722,748,721,736,733,714,715,708,709,738,723,708,736,701,716,706,727,732,699,731,708,716,709,730,724,726,713,720,729,733,723,736,709,725,716,741,725,728,694,720,725,733,709,733,710,729,746,696,735,725,715,734,722,716,725,694,736,721,699,708,712,714,730,727,707,706,717,713,732,705,733,701,724,741,704,721,716,708,723,710,713,725,747,737,704,712,724,717,699,717,724,729,589 66.63284 S,03/07/2026 14:30:09,12.44,565.67,1.73,768,763,781,798,821,848,896,1078,1292,1641,2132,2787,3648,4686,5886,7209,8628,10019,11424,12665,13756,14629,15247,15671,15989,16092,16163,16169,16173,16169,16224,16306,16539,16806,17145,17654,18243,18887,19639,20445,21335,22240,23196,24076,24918,25678,26317,26805,27013,27136,26986,26662,26181,25541,24820,24036,23177,22333,21504,20713,19985,19282,18666,18161,17692,17338,17037,16830,16672,16596,16567,16627,16747,16872,17133,17384,17641,17981,18336,18739,19081,19378,19696,19958,20141,20293,20308,20209,20060,19809,19500,19104,18653,18125,17642,17125,16643,16210,15728,15357,15045,14732,14464,14313,14128,14071,14029,14009,14094,14210,14328,14560,14783,15036,15388,15672,16013,16410,16765,17186,17610,17982,18425,18813,19163,19540,19848,20170,20458,20643,20806,20951,20950,20932,20858,20690,20480,20241,19917,19566,19165,18729,18332,17853,17372,16937,16482,16061,15665,15250,14915,14576,14249,13957,13690,13351,13150,12886,12667,12481,12258,12083,11955,11777,11683,11553,11441,11377,11321,11227,11236,11201,11165,11195,11189,11174,11225,11255,11293,11345,11379,11455,11472,11507,11582,11629,11661,11713,11754,11749,11814,11797,11785,11789,11772,11737,11720,11632,11611,11520,11399,11330,11231,11111,11052,10925,10757,10587,10369,10137,9950,9745,9578,9430,9288,9170,9044,8932,8896,8814,8786,8700,8506,8331,8207,8054,7966,7861,7719,7680,7625,7541,7541,7469,7401,7397,7472,7537,7529,7435,7296,7266,7262,7376,7449,7474,7433,7323,7226,7163,7189,7152,7193,7158,7164,6909 66.63287 S,03/07/2026 14:30:10,12.44,565.11,1.69,768,777,780,796,809,846,933,1042,1314,1651,2135,2820,3656,4665,5888,7225,8611,10034,11393,12654,13742,14603,15244,15661,15941,16090,16128,16149,16154,16122,16190,16318,16474,16762,17169,17598,18200,18882,19584,20443,21296,22197,23169,24017,24877,25666,26265,26746,26987,27101,26961,26638,26139,25533,24785,23983,23156,22304,21450,20704,19944,19259,18652,18120,17689,17306,16994,16811,16667,16570,16569,16627,16727,16887,17092,17339,17640,17950,18298,18691,19043,19390,19707,19921,20143,20274,20273,20221,20015,19769,19505,19067,18612,18142,17621,17120,16627,16150,15725,15340,14993,14736,14458,14258,14124,14002,13989,14017,14057,14173,14328,14523,14782,15050,15326,15697,16011,16379,16772,17174,17561,18004,18369,18777,19138,19518,19840,20143,20400,20664,20781,20875,20953,20882,20821,20686,20475,20245,19888,19533,19175,18733,18298,17834,17373,16907,16501,16058,15651,15290,14901,14552,14276,13943,13661,13381,13124,12880,12672,12473,12296,12104,11924,11776,11654,11536,11451,11337,11292,11245,11192,11178,11192,11165,11194,11174,11188,11257,11278,11302,11378,11454,11477,11510,11561,11619,11686,11677,11748,11735,11750,11826,11755,11781,11773,11734,11703,11640,11548,11490,11401,11273,11208,11137,10998,10923,10765,10590,10378,10106,9911,9744,9570,9431,9277,9156,9080,8946,8842,8840,8798,8650,8502,8364,8200,8076,7950,7835,7728,7648,7608,7569,7537,7461,7402,7401,7482,7494,7493,7446,7290,7239,7308,7341,7444,7504,7434,7339,7234,7177,7171,7131,7182,7185,7172,6885 66.63289 S,03/07/2026 14:30:13,12.44,562.56,1.74,760,771,808,762,817,844,901,1069,1290,1643,2125,2802,3631,4654,5850,7172,8588,9965,11328,12599,13652,14516,15133,15575,15857,15990,16041,16061,16083,16046,16133,16244,16432,16709,17068,17537,18129,18791,19531,20345,21172,22114,23107,23937,24785,25565,26150,26632,26886,26972,26857,26527,26003,25405,24672,23899,23060,22210,21373,20601,19834,19179,18578,18065,17598,17235,16951,16764,16593,16490,16498,16541,16668,16830,17024,17300,17572,17898,18266,18632,19010,19321,19637,19869,20065,20205,20217,20165,19959,19746,19420,18995,18594,18070,17586,17077,16566,16118,15657,15300,14980,14685,14420,14244,14081,13988,13961,13974,14029,14142,14283,14481,14728,14988,15280,15626,15966,16324,16726,17114,17520,17931,18306,18725,19093,19426,19778,20046,20334,20573,20712,20842,20892,20821,20744,20636,20411,20167,19832,19462,19105,18654,18201,17769,17312,16850,16420,15989,15621,15202,14858,14518,14213,13915,13649,13310,13069,12848,12631,12431,12258,12049,11905,11746,11600,11500,11424,11336,11262,11177,11169,11153,11160,11138,11136,11157,11188,11216,11247,11322,11363,11415,11454,11472,11554,11598,11656,11664,11720,11732,11758,11783,11771,11765,11758,11697,11685,11614,11539,11479,11361,11255,11184,11074,10998,10904,10710,10560,10356,10101,9940,9746,9513,9402,9282,9160,9077,8920,8874,8832,8778,8662,8480,8321,8199,8035,7914,7793,7708,7621,7612,7552,7492,7431,7385,7397,7449,7492,7489,7388,7264,7228,7266,7343,7424,7464,7424,7313,7197,7148,7147,7142,7145,7168,7153,6852 66.67447 D,03/07/2026 15:30:06,12.44,721.82,12.31,724,729,721,720,714,716,708,715,723,737,709,728,708,714,720,710,717,728,724,708,709,738,714,731,717,747,715,725,757,721,734,723,712,730,734,711,723,705,722,725,712,714,725,725,700,715,718,714,704,714,696,741,712,711,724,701,737,721,712,721,747,718,726,717,726,741,714,704,742,729,746,755,713,712,738,737,716,729,707,718,754,718,733,724,725,704,716,726,726,725,726,702,725,725,714,712,723,734,725,727,708,705,724,710,721,736,730,712,716,741,723,736,740,748,738,708,736,717,717,728,712,738,721,701,724,728,729,749,725,706,713,757,685,709,727,717,732,720,741,724,738,724,699,740,710,709,718,730,742,732,715,712,734,705,709,709,728,704,724,712,733,707,726,724,704,736,731,722,720,716,708,736,717,707,736,721,718,720,725,713,722,715,716,723,731,706,708,714,740,720,713,723,713,722,721,731,738,709,725,733,738,725,722,698,730,725,724,730,704,723,736,724,728,700,708,732,713,714,755,724,713,734,730,723,755,714,715,713,730,739,727,714,709,732,733,727,725,718,714,730,706,705,720,737,713,728,737,723,701,734,731,705,725,712,734,573 66.67450 S,03/07/2026 15:30:09,12.37,567.67,3.77,778,765,789,773,812,854,932,1080,1306,1614,2124,2810,3627,4676,5874,7190,8605,9994,11374,12652,13712,14573,15233,15687,15981,16096,16165,16186,16177,16224,16273,16362,16544,16858,17249,17691,18299,18963,19701,20564,21381,22290,23305,24160,25014,25790,26418,26884,27175,27241,27116,26800,26291,25653,24931,24117,23294,22433,21601,20810,20077,19386,18757,18216,17772,17433,17105,16906,16742,16669,16685,16682,16829,16968,17173,17475,17751,18049,18406,18798,19170,19505,19811,20050,20267,20387,20389,20330,20137,19900,19607,19136,18755,18233,17713,17206,16711,16264,15816,15412,15113,14808,14530,14344,14186,14085,14078,14077,14131,14311,14416,14626,14855,15094,15438,15748,16080,16475,16872,17272,17657,18087,18460,18852,19227,19602,19947,20238,20503,20746,20909,20995,21034,20995,20929,20793,20562,20309,20037,19616,19247,18812,18371,17920,17460,16986,16544,16128,15702,15341,14977,14633,14334,14017,13708,13440,13169,12946,12711,12486,12338,12108,11954,11819,11677,11598,11505,11407,11365,11286,11244,11221,11241,11233,11219,11229,11212,11306,11323,11394,11441,11466,11526,11556,11602,11686,11699,11748,11801,11793,11816,11852,11841,11821,11827,11757,11758,11680,11597,11542,11436,11345,11233,11142,11028,10963,10805,10625,10421,10157,9956,9793,9587,9458,9327,9197,9098,8971,8903,8870,8850,8729,8538,8354,8237,8091,7971,7840,7783,7684,7631,7605,7543,7504,7400,7433,7504,7514,7534,7454,7309,7261,7328,7385,7469,7511,7465,7378,7256,7205,7193,7172,7184,7224,7192,6918 66.67453 S,03/07/2026 15:30:13,12.37,565.11,4.40,768,764,796,786,810,867,925,1069,1292,1627,2148,2786,3630,4659,5843,7146,8589,9968,11350,12608,13697,14533,15213,15627,15931,16057,16130,16151,16117,16140,16218,16311,16532,16816,17181,17670,18242,18922,19657,20488,21362,22265,23245,24086,24936,25742,26356,26815,27073,27182,27046,26705,26235,25578,24855,24078,23216,22375,21513,20742,19988,19308,18717,18150,17740,17344,17029,16867,16693,16629,16605,16666,16785,16929,17127,17427,17713,18035,18365,18761,19120,19492,19759,20001,20238,20347,20367,20282,20105,19864,19569,19115,18716,18192,17702,17198,16668,16257,15777,15394,15086,14758,14489,14340,14153,14077,14061,14064,14114,14226,14388,14571,14829,15099,15384,15710,16065,16410,16802,17195,17609,18026,18417,18833,19187,19542,19874,20180,20445,20679,20832,20926,20990,20926,20866,20712,20499,20265,19946,19568,19189,18745,18345,17848,17386,16961,16512,16054,15688,15296,14957,14582,14268,13962,13680,13406,13139,12887,12679,12466,12276,12097,11933,11789,11660,11558,11467,11392,11336,11238,11214,11209,11201,11191,11209,11175,11235,11274,11285,11369,11409,11457,11521,11507,11593,11664,11704,11726,11745,11766,11816,11827,11804,11833,11795,11764,11734,11676,11586,11543,11418,11328,11203,11124,11040,10953,10766,10602,10415,10124,9954,9738,9582,9452,9317,9177,9088,8955,8898,8856,8801,8709,8513,8352,8220,8074,7972,7846,7740,7628,7648,7565,7539,7473,7408,7426,7473,7516,7528,7445,7284,7258,7290,7342,7463,7495,7461,7353,7233,7202,7181,7159,7184,7195,7156,6940 66.67456 S,03/07/2026 15:30:13,12.31,564.56,3.71,754,754,788,782,812,870,922,1076,1277,1632,2136,2809,3609,4651,5829,7156,8549,9952,11338,12603,13651,14530,15194,15604,15901,16033,16095,16115,16096,16129,16187,16285,16504,16793,17160,17656,18194,18890,19645,20429,21322,22237,23214,24066,24901,25682,26321,26792,27029,27137,26998,26681,26177,25540,24813,24018,23199,22338,21475,20730,19975,19261,18682,18146,17675,17322,17040,16846,16672,16612,16615,16633,16761,16901,17137,17403,17684,18000,18328,18722,19113,19432,19751,20002,20162,20335,20350,20259,20077,19846,19531,19101,18705,18163,17671,17182,16672,16201,15753,15385,15033,14742,14493,14315,14145,14067,14026,14025,14107,14208,14357,14552,14792,15052,15394,15705,16030,16416,16795,17181,17594,17962,18402,18793,19157,19506,19842,20170,20436,20653,20798,20913,20958,20935,20843,20680,20499,20253,19904,19540,19177,18713,18306,17846,17392,16933,16470,16068,15685,15242,14922,14551,14245,13966,13671,13355,13133,12887,12652,12481,12290,12082,11937,11782,11676,11578,11453,11360,11341,11229,11206,11190,11175,11184,11186,11193,11224,11249,11294,11355,11406,11472,11491,11509,11585,11608,11657,11726,11762,11787,11791,11814,11805,11817,11786,11749,11707,11652,11573,11501,11394,11313,11214,11105,11041,10928,10773,10605,10337,10136,9933,9754,9566,9419,9291,9192,9047,8949,8885,8832,8800,8677,8497,8342,8212,8084,7954,7836,7742,7676,7621,7565,7549,7481,7413,7431,7477,7521,7523,7421,7287,7262,7285,7366,7469,7475,7463,7352,7234,7188,7160,7166,7178,7168,7181,6920 66.71613 D,03/07/2026 16:30:06,12.31,717.76,12.26,720,728,727,698,712,715,738,718,725,712,709,696,720,705,714,704,709,708,741,697,711,741,692,722,733,740,712,725,715,727,722,717,711,705,713,697,712,704,699,725,728,720,707,710,708,716,738,714,714,712,715,714,707,716,696,729,720,704,716,720,722,721,742,715,720,741,713,723,704,734,730,715,714,727,715,707,720,733,708,727,715,718,720,725,736,691,746,729,701,717,741,718,710,715,723,712,741,734,707,723,726,715,731,731,723,704,732,705,728,721,706,700,725,706,717,731,716,720,709,724,732,726,718,704,697,725,696,741,724,725,728,708,709,709,717,709,724,716,720,731,714,725,717,710,728,722,719,737,712,721,720,707,718,725,740,714,709,709,725,725,714,705,723,721,700,704,720,720,713,717,713,714,717,714,721,727,707,700,724,718,691,705,710,722,690,731,729,714,725,706,721,704,704,737,734,720,733,733,724,704,729,715,708,730,708,730,732,722,698,715,737,708,726,729,709,744,715,706,716,721,719,709,722,732,722,736,731,719,730,723,710,720,741,714,718,736,712,727,730,713,734,723,726,682,717,718,698,719,721,701,712,732,708,704,738,598 66.71617 S,03/07/2026 16:30:09,12.19,566.78,1.09,773,789,780,774,822,838,900,1062,1280,1646,2148,2795,3652,4677,5836,7216,8647,10027,11444,12723,13806,14670,15362,15794,16145,16249,16328,16369,16344,16372,16430,16562,16762,17031,17401,17915,18477,19174,19953,20768,21672,22604,23586,24442,25321,26089,26755,27232,27462,27597,27451,27096,26605,25959,25213,24427,23557,22704,21840,21051,20295,19576,18978,18462,17992,17592,17306,17041,16923,16864,16816,16889,17025,17163,17383,17631,17936,18265,18610,19000,19381,19707,20016,20275,20453,20603,20618,20516,20369,20114,19780,19396,18935,18418,17950,17385,16869,16457,15961,15584,15254,14920,14664,14508,14304,14219,14221,14218,14301,14388,14554,14749,14978,15251,15570,15876,16272,16630,16985,17422,17825,18230,18660,18997,19385,19803,20112,20399,20727,20919,21067,21175,21186,21173,21085,20930,20742,20466,20170,19800,19388,18949,18515,18060,17622,17132,16669,16260,15866,15431,15103,14718,14413,14133,13838,13531,13288,13010,12815,12603,12409,12216,12061,11901,11796,11664,11569,11506,11435,11352,11345,11297,11302,11310,11282,11283,11348,11365,11403,11450,11513,11570,11606,11633,11681,11730,11781,11853,11859,11869,11883,11917,11913,11920,11880,11866,11835,11778,11690,11619,11503,11421,11299,11200,11138,11038,10869,10699,10432,10240,10039,9828,9658,9514,9377,9277,9134,9038,8987,8905,8850,8761,8585,8418,8260,8122,8050,7904,7792,7754,7672,7620,7619,7533,7466,7470,7512,7573,7577,7490,7352,7315,7349,7429,7540,7549,7548,7415,7284,7240,7219,7224,7252,7233,7232,6976 66.71619 S,03/07/2026 16:30:10,12.19,566.11,1.96,772,756,805,761,808,871,929,1065,1319,1650,2153,2816,3664,4693,5901,7252,8690,10115,11503,12823,13909,14782,15477,15910,16202,16373,16397,16445,16456,16454,16542,16673,16843,17149,17549,18020,18639,19306,20054,20902,21809,22713,23736,24591,25473,26273,26894,27383,27663,27721,27622,27263,26762,26125,25360,24565,23701,22800,21938,21180,20410,19714,19080,18531,18078,17682,17376,17178,17035,16941,16943,16963,17096,17264,17448,17779,18044,18337,18732,19104,19502,19840,20121,20381,20593,20727,20747,20637,20465,20225,19939,19475,19069,18549,18018,17530,16976,16529,16076,15675,15328,15018,14774,14557,14427,14329,14281,14309,14371,14471,14633,14818,15058,15330,15626,15986,16335,16722,17121,17506,17942,18307,18770,19134,19509,19885,20225,20526,20813,21048,21197,21277,21336,21279,21202,21058,20838,20599,20246,19872,19522,19068,18630,18156,17702,17208,16768,16352,15931,15536,15126,14816,14497,14193,13916,13605,13338,13108,12868,12671,12486,12288,12136,11968,11846,11734,11632,11554,11506,11418,11401,11354,11379,11352,11361,11350,11381,11427,11475,11509,11549,11596,11649,11702,11730,11828,11865,11879,11933,11931,11968,11993,11969,11998,11960,11916,11894,11817,11751,11678,11586,11470,11370,11276,11191,11120,10920,10733,10530,10293,10062,9918,9685,9573,9435,9285,9196,9100,9000,8974,8922,8829,8629,8461,8340,8201,8042,7935,7840,7758,7736,7684,7605,7577,7537,7490,7591,7600,7641,7563,7399,7355,7389,7453,7558,7556,7550,7454,7334,7253,7261,7251,7269,7296,7282,7019 66.71623 S,03/07/2026 16:30:10,12.19,567.22,3.38,761,785,751,778,822,833,937,1050,1293,1648,2146,2806,3679,4712,5915,7270,8658,10097,11502,12768,13917,14781,15456,15918,16179,16352,16438,16408,16433,16452,16499,16625,16874,17122,17533,18019,18594,19299,20027,20910,21794,22711,23731,24579,25450,26248,26891,27369,27622,27733,27588,27274,26748,26078,25379,24550,23693,22828,21946,21161,20407,19678,19089,18544,18069,17682,17405,17168,17036,16932,16929,16984,17086,17232,17477,17722,18027,18347,18682,19104,19457,19803,20128,20392,20571,20733,20689,20653,20466,20208,19917,19492,19044,18516,18024,17481,17025,16514,16057,15675,15324,15020,14773,14570,14411,14336,14273,14295,14374,14457,14647,14833,15065,15317,15634,15984,16331,16712,17104,17496,17903,18320,18713,19090,19489,19882,20186,20515,20812,21032,21189,21275,21312,21299,21189,21073,20859,20571,20290,19874,19495,19066,18628,18132,17698,17213,16761,16321,15917,15537,15189,14777,14469,14178,13893,13600,13344,13093,12872,12658,12498,12277,12102,11961,11872,11714,11624,11549,11488,11440,11390,11347,11385,11348,11364,11321,11390,11435,11488,11508,11562,11633,11624,11703,11771,11792,11866,11887,11922,11938,11916,11982,11990,11982,11946,11927,11857,11820,11769,11646,11566,11454,11357,11265,11154,11081,10914,10738,10503,10295,10061,9880,9706,9548,9422,9321,9165,9068,9018,8952,8926,8787,8643,8474,8309,8182,8074,7938,7838,7782,7710,7689,7633,7568,7518,7497,7549,7617,7602,7540,7394,7341,7392,7451,7531,7584,7553,7441,7355,7305,7258,7261,7252,7260,7270,7005 66.75780 D,03/07/2026 17:30:06,12.19,720.71,11.78,723,729,721,707,723,722,726,701,724,722,710,725,745,714,730,731,720,729,737,721,727,725,738,704,720,691,725,709,726,706,723,736,717,712,732,715,725,722,708,713,758,721,718,721,713,726,727,720,741,730,720,720,725,730,706,704,717,743,732,732,705,706,747,734,709,737,733,722,722,731,706,721,715,715,725,717,713,723,721,720,691,722,732,707,733,720,698,718,700,727,716,707,727,732,712,708,726,704,718,713,698,701,724,718,720,692,727,713,723,724,701,720,726,696,717,716,714,720,715,698,714,733,720,723,708,711,728,733,706,741,723,725,707,733,722,727,710,709,690,715,733,711,730,730,693,723,697,727,713,725,718,729,729,720,726,712,732,732,736,683,725,725,715,694,721,714,722,712,720,702,718,730,716,711,715,720,707,707,704,714,708,717,734,724,725,727,713,723,725,716,717,701,712,732,710,723,717,710,732,720,729,738,733,725,725,709,734,709,708,717,725,717,730,740,724,721,688,709,715,713,717,716,729,713,719,718,708,734,698,706,725,705,738,726,729,722,724,747,718,738,721,713,721,723,726,685,730,725,713,732,729,724,705,736,750,584 66.75782 S,03/07/2026 17:30:09,12.06,567.00,1.94,754,755,774,797,810,859,933,1060,1299,1665,2154,2820,3689,4694,5897,7274,8691,10121,11530,12818,13918,14785,15465,15941,16225,16365,16451,16502,16464,16491,16567,16714,16919,17189,17567,18085,18668,19388,20139,20985,21868,22805,23806,24717,25550,26376,27001,27464,27733,27822,27701,27384,26849,26182,25478,24652,23763,22922,22048,21266,20491,19758,19147,18610,18145,17776,17465,17233,17082,17015,16985,17034,17156,17297,17545,17800,18082,18414,18775,19186,19537,19875,20220,20435,20694,20817,20816,20748,20554,20276,19992,19545,19092,18601,18074,17552,17049,16584,16114,15724,15381,15093,14802,14614,14454,14381,14306,14350,14419,14490,14689,14880,15119,15398,15672,16032,16384,16734,17160,17572,17958,18360,18804,19197,19561,19938,20270,20606,20859,21101,21250,21345,21398,21355,21246,21140,20965,20649,20355,19961,19585,19125,18690,18187,17737,17265,16803,16384,15968,15584,15222,14844,14540,14214,13961,13625,13362,13109,12934,12701,12527,12325,12151,12012,11915,11745,11674,11600,11525,11454,11436,11365,11400,11355,11388,11393,11409,11449,11482,11541,11627,11652,11681,11745,11786,11843,11897,11897,11951,11974,11982,12019,12020,11981,11978,11954,11897,11864,11781,11682,11622,11481,11404,11311,11202,11108,10960,10771,10545,10307,10117,9912,9714,9570,9466,9337,9193,9092,9028,8996,8953,8822,8663,8488,8327,8213,8069,7959,7877,7773,7729,7709,7658,7595,7515,7537,7593,7660,7657,7544,7419,7354,7394,7482,7566,7598,7586,7442,7355,7288,7296,7277,7280,7315,7312,7008 66.75786 S,03/07/2026 17:30:10,12.12,568.11,4.08,795,774,790,808,803,865,925,1057,1308,1658,2133,2817,3656,4682,5895,7203,8629,10072,11419,12711,13820,14691,15394,15810,16100,16277,16334,16374,16397,16366,16464,16604,16815,17077,17501,17952,18581,19251,19982,20883,21754,22655,23661,24530,25395,26190,26834,27306,27584,27647,27512,27203,26676,26039,25329,24486,23648,22780,21886,21124,20360,19647,19039,18477,18033,17652,17346,17144,16980,16886,16914,16955,17065,17236,17420,17710,18002,18274,18669,19064,19422,19746,20064,20346,20528,20670,20672,20651,20441,20147,19864,19445,19003,18499,17949,17440,16939,16480,16026,15622,15307,14994,14730,14524,14368,14302,14240,14283,14317,14422,14613,14780,15042,15301,15589,15963,16295,16650,17073,17443,17837,18272,18662,19099,19453,19822,20188,20459,20740,20986,21120,21219,21288,21215,21137,21022,20804,20534,20210,19806,19436,19014,18557,18114,17648,17163,16741,16259,15874,15498,15142,14758,14464,14130,13878,13578,13281,13081,12840,12636,12480,12253,12095,11946,11801,11688,11612,11510,11449,11397,11349,11328,11329,11301,11308,11325,11355,11407,11439,11457,11557,11587,11624,11682,11717,11771,11813,11814,11890,11921,11891,11953,11936,11915,11942,11899,11844,11817,11715,11633,11537,11409,11322,11235,11137,11067,10898,10685,10498,10272,10030,9872,9661,9534,9387,9265,9169,9032,8966,8960,8904,8762,8619,8433,8301,8181,8033,7919,7831,7737,7692,7655,7612,7559,7496,7464,7558,7604,7584,7540,7369,7327,7399,7436,7537,7561,7543,7428,7316,7236,7243,7241,7255,7257,7268,6964 66.75788 S,03/07/2026 17:30:13,12.12,564.56,3.88,760,779,768,789,827,842,937,1044,1312,1648,2121,2818,3643,4670,5873,7188,8617,10050,11440,12709,13828,14688,15364,15842,16116,16267,16337,16378,16374,16408,16465,16605,16833,17083,17488,17972,18549,19265,20019,20868,21755,22653,23665,24557,25402,26216,26843,27296,27603,27686,27526,27226,26692,26061,25329,24500,23641,22789,21918,21138,20359,19660,19052,18508,18030,17681,17369,17155,17002,16909,16902,16978,17077,17207,17485,17718,18013,18336,18694,19101,19458,19770,20150,20369,20547,20740,20692,20642,20470,20166,19915,19488,19015,18524,18014,17472,16982,16530,16034,15649,15326,15006,14772,14554,14395,14317,14268,14305,14339,14432,14617,14824,15047,15348,15626,15968,16320,16689,17085,17470,17866,18265,18694,19096,19469,19871,20193,20509,20762,20995,21142,21249,21289,21270,21163,21017,20832,20549,20237,19856,19435,19046,18594,18100,17686,17201,16743,16335,15929,15493,15154,14777,14460,14176,13896,13577,13328,13092,12888,12640,12469,12275,12103,11945,11846,11713,11623,11541,11488,11414,11392,11346,11360,11368,11355,11349,11373,11430,11441,11517,11574,11608,11651,11681,11762,11785,11869,11896,11898,11925,11956,11987,11999,11961,11941,11921,11894,11806,11751,11656,11574,11461,11341,11311,11165,11065,10953,10725,10524,10297,10061,9894,9741,9560,9436,9304,9184,9065,9016,8952,8906,8804,8620,8464,8297,8180,8076,7925,7853,7761,7703,7710,7611,7545,7508,7506,7565,7623,7624,7549,7398,7322,7378,7460,7547,7600,7541,7421,7332,7252,7239,7247,7266,7254,7290,6987 66.79949 D,03/07/2026 18:30:06,12.12,723.69,11.80,727,732,714,714,717,730,728,731,706,738,741,731,733,725,740,725,702,713,707,717,733,726,741,717,740,728,727,733,690,716,732,725,731,724,686,720,717,730,717,707,729,713,720,740,722,721,720,724,744,722,724,707,721,726,740,706,742,725,732,724,716,721,732,742,705,732,744,713,721,710,714,721,725,725,692,732,718,717,718,725,707,721,719,724,716,731,731,741,729,726,722,732,729,715,742,725,737,708,740,738,721,713,728,713,729,741,733,722,705,733,744,730,739,725,744,731,725,722,705,725,717,722,718,716,732,724,717,706,729,712,717,725,720,716,728,743,742,709,746,722,712,737,712,716,729,716,713,721,755,731,729,742,732,717,726,727,696,715,722,708,737,734,736,731,689,720,717,699,720,729,723,708,709,710,754,744,726,740,726,722,740,722,725,724,739,713,712,717,725,721,735,742,716,714,729,716,720,712,729,721,715,738,721,731,743,720,739,732,732,717,717,733,721,711,741,705,714,729,730,724,741,724,720,733,737,712,753,706,741,736,729,721,714,745,746,709,730,736,732,718,714,712,734,722,737,727,721,709,736,712,722,730,701,717,732,572 66.79951 S,03/07/2026 18:30:09,12.12,566.67,2.00,730,786,765,769,819,857,943,1078,1296,1667,2147,2817,3706,4728,5936,7304,8698,10131,11593,12836,13987,14859,15533,16005,16305,16464,16509,16533,16557,16562,16622,16757,16957,17233,17648,18144,18700,19476,20201,21051,21925,22877,23869,24802,25597,26430,27065,27550,27813,27930,27748,27462,26925,26262,25540,24707,23833,22979,22084,21280,20533,19827,19197,18665,18199,17798,17504,17274,17128,17054,17001,17090,17189,17339,17598,17820,18132,18453,18799,19205,19589,19920,20220,20514,20688,20857,20849,20752,20600,20352,19992,19604,19131,18651,18104,17591,17072,16622,16161,15764,15445,15101,14851,14641,14466,14416,14357,14389,14465,14543,14734,14907,15117,15424,15733,16037,16416,16797,17173,17610,18012,18419,18829,19220,19604,19977,20300,20633,20916,21102,21314,21384,21421,21401,21297,21181,20961,20692,20380,20012,19588,19126,18700,18237,17779,17320,16820,16438,16003,15597,15254,14856,14562,14253,13948,13681,13422,13154,12947,12738,12530,12357,12195,12003,11916,11774,11691,11608,11525,11498,11441,11397,11421,11402,11405,11406,11449,11448,11547,11579,11609,11680,11702,11761,11833,11821,11893,11929,11978,11985,12032,12004,12051,12029,12009,11976,11920,11851,11831,11704,11632,11537,11420,11321,11251,11149,10977,10779,10561,10356,10121,9924,9742,9602,9467,9360,9213,9115,9037,8995,8963,8844,8643,8501,8347,8241,8113,7964,7878,7838,7741,7715,7692,7589,7567,7569,7564,7648,7642,7574,7432,7380,7422,7516,7604,7617,7585,7463,7381,7324,7281,7300,7289,7296,7322,7022 66.79955 S,03/07/2026 18:30:13,12.12,564.22,2.59,797,765,777,780,813,858,930,1057,1314,1640,2133,2787,3645,4680,5917,7225,8635,10068,11459,12753,13853,14736,15400,15865,16147,16340,16398,16414,16419,16445,16502,16642,16817,17142,17542,18004,18604,19285,20041,20878,21779,22677,23716,24592,25444,26272,26875,27349,27629,27692,27579,27252,26719,26085,25342,24525,23717,22818,21921,21155,20401,19692,19076,18532,18048,17718,17361,17175,17020,16900,16961,16973,17070,17275,17472,17746,18025,18366,18692,19104,19469,19811,20137,20391,20625,20765,20712,20669,20464,20219,19936,19473,19061,18553,18033,17502,16993,16513,16050,15668,15337,15040,14766,14569,14437,14325,14297,14301,14348,14474,14645,14817,15054,15323,15631,15990,16311,16681,17107,17501,17909,18311,18713,19108,19466,19859,20221,20508,20757,21044,21160,21272,21326,21272,21177,21054,20826,20592,20251,19891,19506,19053,18582,18173,17661,17200,16769,16331,15925,15537,15156,14805,14484,14161,13908,13609,13309,13111,12858,12649,12524,12285,12132,11981,11837,11725,11650,11552,11482,11450,11381,11368,11362,11333,11373,11347,11384,11450,11462,11528,11603,11630,11652,11722,11762,11827,11866,11881,11928,11953,11958,11992,11975,11956,11982,11898,11880,11869,11736,11693,11580,11445,11386,11303,11194,11098,10952,10748,10536,10289,10055,9898,9694,9547,9464,9307,9211,9097,8981,8995,8935,8813,8649,8478,8333,8211,8064,7945,7840,7761,7737,7674,7628,7573,7522,7478,7581,7615,7598,7522,7380,7355,7410,7458,7564,7625,7571,7429,7340,7267,7273,7262,7260,7282,7265,7008 66.79958 S,03/07/2026 18:30:13,12.12,563.11,1.76,765,774,782,793,814,835,933,1012,1284,1645,2133,2784,3644,4664,5885,7212,8613,10039,11447,12724,13838,14712,15366,15864,16108,16272,16358,16373,16386,16400,16466,16610,16821,17097,17497,17968,18558,19261,19998,20854,21765,22633,23646,24563,25391,26191,26843,27301,27588,27669,27545,27204,26684,26019,25309,24495,23616,22786,21882,21100,20382,19644,19050,18481,18029,17677,17369,17149,16992,16885,16902,16969,17054,17227,17466,17713,18029,18313,18670,19109,19448,19783,20120,20340,20581,20713,20706,20628,20459,20181,19896,19499,19014,18538,17997,17459,16969,16497,16037,15669,15304,15026,14759,14525,14407,14315,14278,14287,14329,14408,14616,14816,15049,15337,15586,15966,16335,16663,17067,17460,17876,18308,18717,19073,19478,19826,20165,20512,20741,20973,21122,21220,21292,21264,21153,21034,20848,20539,20237,19853,19469,19062,18568,18107,17668,17178,16738,16301,15909,15524,15163,14757,14480,14152,13864,13596,13329,13073,12871,12642,12470,12272,12104,11959,11859,11719,11633,11564,11469,11422,11380,11350,11392,11321,11323,11374,11356,11404,11472,11489,11557,11613,11626,11714,11746,11805,11838,11872,11906,11953,11940,11969,11981,11947,11960,11920,11872,11806,11757,11667,11566,11468,11358,11252,11161,11049,10937,10707,10508,10294,10028,9877,9690,9545,9440,9307,9184,9064,8977,8952,8936,8812,8630,8466,8291,8178,8048,7918,7843,7774,7712,7688,7621,7549,7520,7490,7569,7634,7594,7536,7401,7357,7378,7473,7531,7585,7531,7413,7357,7262,7232,7260,7253,7281,7296,6983 66.84116 D,03/07/2026 19:30:06,12.12,722.69,12.70,755,723,726,721,724,737,711,706,733,732,698,736,709,710,726,711,716,734,730,715,721,730,714,717,737,729,725,721,714,728,699,718,714,713,746,714,711,690,714,738,725,720,717,720,733,728,744,730,733,715,718,729,731,709,733,719,721,728,711,721,718,727,733,720,708,719,715,721,711,710,714,702,730,702,731,694,733,707,719,728,753,704,751,738,726,721,739,724,709,726,729,739,736,736,741,737,742,721,707,717,712,724,730,726,712,722,736,723,712,714,717,728,723,729,705,718,728,697,710,720,713,709,708,736,718,717,740,715,717,746,732,725,722,716,713,713,732,736,712,715,705,718,749,700,730,715,737,704,738,715,713,738,734,724,707,713,722,729,733,708,724,706,750,704,728,724,723,725,730,726,694,737,712,711,730,728,709,726,723,736,720,736,737,729,706,708,731,731,721,713,717,714,716,721,713,737,710,737,728,716,755,741,724,742,720,727,711,710,749,731,727,736,733,714,728,760,713,741,737,726,736,724,725,733,734,745,721,724,715,704,738,721,731,709,736,720,712,757,733,724,724,728,752,768,695,717,709,705,745,702,725,702,721,710,738,601 66.84118 S,03/07/2026 19:30:09,12.25,566.22,1.30,764,785,782,764,808,848,941,1082,1293,1674,2150,2806,3680,4718,5937,7309,8740,10163,11618,12891,14008,14940,15597,16064,16384,16506,16596,16619,16597,16667,16701,16842,17050,17308,17717,18198,18789,19509,20270,21097,22032,22906,23973,24850,25734,26523,27183,27627,27926,28018,27865,27559,27003,26338,25631,24802,23910,23094,22180,21351,20621,19885,19287,18746,18226,17876,17572,17353,17185,17091,17069,17139,17267,17403,17632,17896,18174,18545,18892,19270,19676,19987,20313,20582,20759,20926,20934,20841,20672,20387,20085,19682,19205,18684,18189,17647,17142,16682,16200,15819,15486,15156,14900,14716,14545,14467,14406,14434,14504,14600,14737,14967,15173,15485,15790,16098,16481,16857,17227,17658,18053,18449,18904,19273,19670,20060,20362,20704,20961,21170,21361,21444,21479,21472,21385,21256,21037,20765,20429,20079,19659,19210,18794,18293,17808,17385,16886,16488,16046,15649,15317,14902,14607,14319,14000,13735,13437,13204,13005,12769,12568,12393,12227,12058,11960,11816,11713,11639,11577,11504,11501,11455,11432,11452,11424,11470,11470,11512,11553,11603,11643,11726,11712,11772,11853,11898,11959,11981,12008,12037,12048,12053,12073,12071,12071,12025,11963,11936,11869,11777,11660,11557,11476,11385,11297,11161,11026,10822,10592,10385,10151,9978,9810,9651,9518,9401,9259,9136,9058,9024,9027,8878,8704,8555,8381,8262,8142,8002,7901,7831,7781,7745,7696,7619,7572,7573,7625,7690,7682,7568,7433,7375,7461,7526,7609,7651,7610,7509,7404,7338,7305,7332,7317,7320,7368,7082 66.84122 S,03/07/2026 19:30:10,12.25,565.56,1.94,789,769,783,793,807,872,930,1044,1285,1652,2157,2830,3693,4714,5973,7285,8729,10189,11628,12881,14048,14904,15610,16089,16337,16507,16572,16589,16622,16610,16707,16846,17044,17331,17735,18181,18793,19509,20259,21124,22014,22920,23974,24859,25693,26533,27147,27636,27897,28001,27865,27549,26998,26377,25612,24762,23925,23051,22120,21384,20593,19856,19271,18736,18256,17875,17549,17333,17217,17085,17110,17140,17253,17410,17630,17872,18221,18517,18859,19284,19641,19971,20306,20548,20756,20914,20901,20835,20659,20387,20107,19652,19191,18732,18175,17638,17145,16657,16221,15811,15440,15162,14887,14727,14513,14418,14412,14436,14477,14586,14760,14945,15176,15463,15754,16119,16456,16814,17266,17625,18055,18474,18875,19282,19671,19994,20366,20700,20952,21206,21350,21402,21501,21440,21368,21228,21019,20727,20422,20030,19649,19225,18772,18292,17817,17314,16909,16462,16041,15653,15277,14903,14620,14280,13994,13728,13446,13177,12990,12769,12596,12395,12203,12080,11930,11818,11739,11622,11595,11526,11467,11455,11446,11424,11425,11453,11478,11511,11558,11607,11658,11712,11712,11797,11826,11891,11966,11963,12019,12035,12039,12065,12081,12035,12062,12025,11955,11941,11809,11750,11689,11541,11458,11364,11257,11187,11016,10794,10590,10357,10137,9971,9773,9635,9508,9369,9256,9158,9044,9042,9005,8880,8697,8536,8358,8259,8133,7973,7920,7830,7776,7754,7678,7629,7570,7543,7633,7667,7662,7584,7440,7397,7416,7516,7618,7671,7596,7497,7412,7296,7292,7308,7321,7340,7341,7040 66.84124 S,03/07/2026 19:30:10,12.25,566.67,2.06,768,782,805,804,829,859,914,1076,1312,1626,2142,2828,3665,4737,5925,7264,8758,10163,11592,12886,14014,14912,15610,16040,16371,16518,16579,16596,16616,16626,16710,16824,17008,17330,17697,18203,18799,19466,20229,21103,21987,22916,23950,24813,25702,26499,27139,27623,27886,27957,27876,27514,26971,26339,25606,24761,23923,23009,22160,21347,20571,19893,19234,18693,18237,17835,17550,17310,17173,17046,17079,17138,17245,17396,17654,17890,18181,18496,18882,19258,19625,19997,20281,20549,20767,20899,20918,20857,20636,20405,20073,19652,19209,18689,18190,17658,17117,16661,16213,15797,15453,15164,14853,14674,14528,14429,14419,14408,14443,14613,14734,14942,15188,15465,15749,16096,16449,16844,17209,17630,18053,18450,18878,19287,19648,20027,20369,20667,20940,21197,21319,21425,21477,21425,21373,21210,20994,20777,20395,20027,19645,19196,18752,18289,17792,17327,16891,16461,16051,15664,15266,14906,14595,14281,14021,13697,13445,13205,12955,12771,12578,12364,12198,12052,11928,11808,11698,11636,11574,11493,11473,11478,11420,11432,11440,11421,11485,11501,11521,11622,11640,11683,11746,11792,11842,11909,11942,11984,12029,12031,12042,12071,12052,12080,12054,11985,11980,11893,11812,11763,11666,11556,11465,11345,11269,11162,11009,10816,10599,10365,10149,9974,9742,9640,9489,9357,9269,9144,9057,9059,8966,8873,8698,8535,8408,8224,8116,8000,7882,7834,7762,7733,7675,7619,7569,7553,7642,7672,7692,7603,7415,7415,7405,7516,7613,7625,7584,7512,7412,7311,7317,7304,7334,7328,7301,7062 66.88282 D,03/07/2026 20:30:06,12.25,722.79,11.37,746,726,712,718,733,731,715,717,727,736,722,730,721,740,728,714,737,734,726,694,717,734,725,730,732,736,713,714,713,721,717,738,729,741,714,709,708,710,725,716,721,736,705,733,715,724,729,718,725,712,739,733,712,733,744,709,725,715,724,725,705,722,719,736,713,721,734,714,726,712,735,731,707,724,724,730,709,722,717,725,701,736,717,730,730,726,726,700,716,725,693,704,730,710,718,710,746,733,737,739,721,726,738,715,708,707,725,731,704,748,730,736,704,720,732,716,714,728,713,737,738,712,725,707,709,709,729,722,724,712,734,714,748,714,730,712,723,724,725,717,728,709,714,733,720,729,710,720,732,725,717,712,720,717,744,730,714,728,721,704,714,724,728,736,723,726,713,721,722,716,734,727,707,733,729,749,713,723,720,717,731,718,714,720,725,717,736,732,728,718,732,722,718,733,731,720,725,714,712,718,720,730,729,724,724,712,740,721,745,740,738,712,724,742,717,728,717,705,724,731,723,721,717,728,724,725,731,711,739,728,731,731,729,752,717,716,714,714,746,727,728,732,714,742,736,693,737,718,743,717,725,713,722,731,738,574 66.88285 S,03/07/2026 20:30:09,12.37,565.44,1.51,774,794,794,785,820,848,934,1065,1270,1632,2108,2794,3619,4663,5824,7179,8566,10020,11396,12680,13800,14680,15353,15801,16098,16255,16308,16360,16353,16364,16460,16560,16773,17074,17443,17941,18504,19221,19948,20828,21722,22636,23622,24497,25370,26165,26784,27262,27539,27621,27508,27152,26672,26014,25254,24471,23597,22739,21887,21064,20331,19642,19005,18476,18027,17621,17346,17099,16955,16912,16860,16912,17061,17212,17425,17708,17973,18290,18663,19049,19411,19767,20069,20333,20509,20677,20662,20570,20403,20162,19843,19446,18988,18458,17964,17448,16921,16465,16017,15629,15270,15005,14725,14532,14364,14288,14253,14267,14345,14461,14598,14789,15064,15299,15628,15959,16291,16649,17046,17484,17891,18301,18716,19108,19493,19848,20185,20512,20766,21029,21140,21251,21306,21269,21201,21048,20832,20579,20259,19880,19507,19050,18609,18116,17686,17208,16761,16318,15920,15542,15156,14830,14504,14163,13920,13613,13352,13088,12876,12691,12486,12300,12128,11957,11879,11737,11646,11565,11475,11409,11392,11376,11389,11353,11368,11353,11392,11434,11472,11523,11554,11611,11659,11688,11750,11812,11861,11901,11941,11929,11969,11977,11978,11970,11943,11938,11888,11828,11780,11692,11600,11472,11365,11264,11189,11096,10926,10765,10525,10277,10065,9906,9717,9543,9427,9326,9184,9082,9016,8961,8929,8820,8633,8470,8310,8193,8066,7958,7882,7767,7725,7675,7654,7574,7521,7543,7575,7629,7625,7555,7427,7354,7388,7464,7581,7613,7558,7468,7327,7287,7267,7272,7308,7278,7296,7006 66.88288 S,03/07/2026 20:30:10,12.37,565.89,2.76,781,786,793,774,814,860,914,1071,1281,1650,2129,2776,3600,4652,5844,7173,8552,10003,11424,12686,13776,14670,15335,15770,16101,16233,16312,16347,16359,16355,16443,16547,16764,17062,17448,17917,18514,19215,19967,20801,21678,22605,23596,24476,25331,26137,26763,27274,27519,27615,27474,27144,26652,25972,25258,24464,23589,22734,21879,21046,20331,19629,18988,18464,18004,17636,17328,17124,16965,16868,16875,16915,17038,17185,17408,17688,17942,18293,18639,19061,19433,19733,20055,20325,20514,20670,20645,20588,20414,20172,19831,19415,18997,18461,17970,17426,16893,16467,16032,15614,15288,14970,14711,14520,14362,14297,14259,14264,14335,14429,14600,14813,15053,15293,15613,15945,16288,16676,17059,17493,17883,18267,18709,19092,19474,19865,20171,20514,20801,21018,21129,21264,21295,21274,21181,21044,20826,20577,20237,19873,19507,19046,18630,18137,17664,17224,16743,16328,15932,15507,15161,14797,14496,14171,13872,13602,13365,13131,12852,12680,12475,12282,12148,11958,11851,11755,11621,11563,11499,11421,11402,11360,11369,11369,11360,11356,11400,11436,11479,11508,11564,11641,11660,11711,11756,11825,11848,11893,11925,11930,11972,11974,12000,11984,11947,11924,11889,11815,11760,11672,11570,11476,11393,11299,11195,11076,10939,10738,10521,10290,10062,9896,9712,9570,9420,9337,9192,9081,9020,8958,8928,8805,8663,8462,8329,8220,8075,7957,7852,7768,7723,7694,7674,7565,7515,7538,7581,7637,7630,7537,7404,7369,7414,7501,7546,7581,7585,7444,7333,7285,7277,7276,7305,7302,7267,6994 66.88291 S,03/07/2026 20:30:13,12.37,562.33,1.50,772,773,765,804,809,836,926,1057,1297,1647,2123,2756,3598,4603,5848,7131,8489,9963,11320,12617,13701,14557,15241,15701,15972,16140,16225,16224,16241,16259,16342,16480,16664,16945,17356,17824,18439,19093,19823,20701,21569,22491,23474,24330,25187,26004,26627,27114,27372,27462,27320,27005,26473,25842,25142,24315,23460,22624,21727,20968,20228,19499,18912,18361,17916,17546,17217,17027,16893,16786,16803,16843,16940,17112,17324,17590,17855,18199,18565,18963,19318,19642,19988,20217,20440,20561,20570,20501,20331,20056,19741,19363,18868,18398,17898,17358,16868,16399,15947,15571,15215,14966,14662,14477,14335,14224,14199,14251,14268,14363,14530,14757,14980,15244,15537,15868,16257,16592,16997,17376,17779,18233,18614,18986,19393,19744,20109,20400,20689,20906,21052,21143,21204,21168,21075,20940,20759,20444,20162,19752,19384,18970,18496,18064,17603,17116,16694,16269,15852,15477,15092,14737,14461,14113,13829,13560,13269,13032,12836,12597,12471,12225,12068,11909,11810,11687,11600,11502,11446,11408,11349,11322,11349,11286,11296,11328,11347,11417,11438,11460,11544,11594,11614,11656,11720,11766,11829,11852,11888,11917,11917,11946,11968,11920,11942,11888,11842,11827,11717,11656,11544,11441,11365,11251,11145,11077,10907,10712,10497,10257,10034,9879,9672,9527,9432,9297,9169,9074,8968,8962,8906,8799,8625,8440,8301,8181,8035,7905,7853,7752,7710,7677,7627,7568,7501,7474,7579,7588,7597,7496,7365,7351,7369,7449,7522,7577,7534,7413,7361,7221,7253,7245,7229,7272,7264,6988 66.92447 D,03/07/2026 21:30:06,12.44,721.75,12.43,717,718,743,738,720,723,741,720,753,698,710,708,729,719,709,722,758,716,728,698,716,725,714,717,716,716,721,724,725,729,713,725,712,726,726,714,704,714,749,718,720,689,714,702,733,725,725,715,717,727,717,722,709,728,715,738,732,721,718,714,713,713,726,719,707,724,744,722,734,734,736,737,700,714,726,709,754,709,720,705,722,732,725,724,724,699,707,725,742,722,731,725,741,722,725,729,720,708,733,720,718,725,705,720,724,716,730,732,741,728,716,722,733,737,737,722,744,737,722,709,714,710,745,731,712,717,720,699,724,740,697,723,718,718,724,728,731,714,720,734,721,731,727,721,729,721,729,729,729,733,723,718,742,725,735,720,720,730,721,722,724,729,732,716,726,730,713,728,749,726,724,732,729,721,718,744,706,699,711,736,741,730,725,710,721,733,724,696,722,714,702,717,723,705,708,722,724,718,732,732,715,722,714,714,724,726,736,731,763,715,713,725,731,746,722,746,707,723,768,712,728,736,722,705,717,716,736,717,743,717,739,748,720,714,727,732,745,736,730,720,717,729,724,701,714,729,733,722,729,717,702,714,728,739,728,589 66.92450 S,03/07/2026 21:30:12,12.69,566.22,2.95,800,787,774,804,818,850,908,1041,1248,1614,2077,2714,3548,4530,5731,7048,8418,9866,11233,12516,13600,14465,15162,15610,15899,16067,16118,16151,16137,16185,16238,16370,16557,16845,17245,17709,18301,19002,19710,20537,21431,22360,23341,24217,25044,25849,26484,26953,27225,27323,27188,26866,26381,25747,25019,24199,23363,22538,21625,20874,20122,19422,18825,18294,17820,17479,17146,16952,16804,16690,16724,16765,16865,17047,17273,17513,17801,18112,18483,18893,19250,19566,19921,20122,20337,20496,20464,20433,20248,19985,19724,19273,18829,18310,17808,17295,16817,16346,15871,15532,15166,14853,14623,14382,14274,14195,14149,14213,14213,14336,14509,14688,14929,15196,15466,15810,16192,16547,16942,17352,17749,18161,18577,18966,19363,19712,20033,20366,20602,20866,21009,21105,21165,21137,21025,20896,20702,20405,20100,19747,19352,18928,18458,18017,17576,17068,16646,16227,15794,15424,15074,14692,14414,14098,13814,13521,13252,12997,12803,12581,12396,12198,12049,11890,11788,11640,11559,11470,11431,11363,11305,11304,11313,11281,11296,11300,11289,11351,11413,11429,11520,11565,11604,11667,11690,11752,11795,11840,11844,11868,11863,11904,11917,11897,11901,11857,11817,11786,11680,11601,11522,11417,11301,11247,11129,11040,10886,10662,10481,10240,9990,9864,9656,9508,9377,9235,9153,9046,8946,8926,8883,8776,8595,8429,8262,8124,8004,7881,7833,7728,7673,7646,7597,7547,7477,7478,7540,7604,7585,7525,7390,7309,7372,7440,7514,7573,7520,7396,7318,7240,7234,7212,7234,7274,7249,6940 66.92453 S,03/07/2026 21:30:13,12.75,564.22,1.64,774,768,794,780,804,837,939,1065,1264,1585,2077,2713,3545,4522,5680,7014,8416,9807,11185,12425,13542,14405,15067,15515,15795,15941,16044,16065,16066,16087,16114,16288,16475,16748,17142,17589,18201,18861,19623,20456,21315,22218,23210,24081,24897,25701,26327,26772,27071,27153,27046,26696,26218,25566,24864,24065,23205,22398,21501,20750,20001,19307,18728,18204,17739,17376,17056,16851,16705,16649,16634,16666,16793,16947,17171,17405,17702,18039,18377,18767,19137,19467,19774,20023,20233,20388,20360,20297,20120,19872,19584,19164,18701,18237,17704,17190,16712,16264,15805,15429,15084,14795,14544,14331,14192,14121,14065,14087,14148,14247,14397,14602,14828,15120,15410,15744,16094,16459,16848,17257,17657,18042,18477,18849,19279,19578,19911,20258,20500,20722,20880,20996,21015,20994,20929,20779,20591,20310,19997,19639,19232,18833,18355,17910,17448,16973,16533,16124,15731,15336,14981,14629,14320,14007,13736,13451,13188,12921,12736,12500,12338,12148,11966,11815,11732,11593,11480,11441,11357,11297,11252,11248,11223,11236,11225,11238,11242,11326,11356,11381,11449,11510,11533,11574,11629,11673,11744,11762,11817,11795,11834,11866,11879,11827,11819,11785,11747,11728,11622,11531,11453,11344,11243,11171,11062,10994,10818,10624,10416,10198,9954,9790,9613,9483,9340,9208,9100,8985,8910,8873,8838,8713,8560,8406,8222,8113,8005,7851,7768,7702,7646,7623,7578,7480,7433,7441,7516,7546,7556,7454,7344,7283,7311,7402,7463,7517,7489,7358,7277,7201,7207,7198,7191,7220,7200,6947 66.92456 S,03/07/2026 21:30:13,12.75,564.56,2.13,793,777,777,787,797,880,925,1046,1265,1607,2068,2724,3534,4551,5723,7063,8449,9850,11245,12497,13610,14464,15155,15610,15886,16056,16126,16179,16165,16173,16225,16347,16580,16839,17229,17711,18317,18997,19706,20568,21415,22350,23336,24203,25061,25856,26492,26962,27223,27307,27184,26866,26349,25720,24987,24176,23341,22506,21632,20851,20117,19405,18836,18299,17813,17461,17162,16921,16794,16698,16732,16759,16853,17032,17244,17517,17789,18104,18472,18873,19241,19566,19852,20129,20342,20477,20473,20428,20252,19989,19695,19241,18814,18304,17813,17291,16779,16338,15883,15495,15159,14884,14596,14384,14284,14165,14135,14161,14213,14323,14490,14669,14930,15176,15498,15807,16189,16546,16946,17345,17729,18146,18562,18922,19341,19685,20050,20366,20592,20853,21005,21094,21127,21105,21044,20890,20704,20408,20115,19724,19309,18924,18457,18038,17549,17041,16634,16196,15796,15397,15047,14706,14414,14078,13777,13492,13256,13003,12784,12576,12407,12187,12036,11897,11754,11643,11558,11454,11429,11349,11331,11285,11296,11281,11290,11300,11312,11389,11370,11433,11516,11555,11601,11629,11709,11762,11790,11810,11840,11888,11873,11939,11900,11901,11925,11848,11818,11763,11683,11621,11536,11379,11310,11220,11130,11030,10884,10662,10462,10235,10024,9841,9657,9496,9405,9241,9152,9016,8948,8918,8870,8759,8610,8425,8291,8167,8033,7910,7823,7735,7693,7662,7608,7536,7463,7477,7589,7571,7604,7509,7337,7316,7368,7458,7514,7575,7522,7405,7312,7236,7241,7233,7241,7274,7226,6958 66.96612 D,03/07/2026 22:30:06,12.75,724.15,11.16,733,738,728,728,730,722,726,713,713,712,719,734,693,714,727,731,733,710,706,709,708,731,713,717,730,716,714,733,747,733,752,712,715,726,736,733,723,715,741,729,729,726,730,702,734,722,709,718,731,725,747,722,729,713,747,736,727,718,718,714,704,738,718,730,717,714,730,717,729,733,707,739,724,733,717,740,713,724,726,715,730,704,723,713,740,730,738,718,724,722,723,735,732,722,747,727,722,715,722,720,701,704,724,716,722,711,729,718,700,716,748,734,724,704,725,710,729,746,740,720,729,726,745,719,721,729,712,737,734,743,733,728,713,720,725,728,714,717,742,744,726,736,709,717,728,720,714,720,716,744,734,716,744,733,743,704,732,712,717,712,725,714,741,724,705,713,729,720,715,738,723,738,718,739,724,736,725,720,721,722,732,718,721,724,733,738,727,704,738,707,709,733,739,711,716,716,721,745,739,737,729,736,721,737,737,716,740,721,742,725,723,701,697,731,720,726,707,737,740,739,746,701,720,727,741,720,724,722,724,725,748,736,729,729,713,721,726,734,717,710,753,728,723,736,734,713,704,723,716,700,741,717,712,720,746,569 66.96616 S,03/07/2026 22:30:09,12.94,565.33,3.20,785,758,781,796,787,865,912,1040,1300,1641,2093,2768,3619,4621,5841,7144,8559,9992,11349,12654,13744,14594,15268,15706,16022,16156,16202,16222,16226,16235,16304,16413,16615,16905,17288,17736,18377,19024,19726,20606,21465,22390,23394,24221,25084,25886,26489,26968,27249,27320,27203,26888,26368,25742,25020,24202,23400,22499,21643,20856,20109,19433,18805,18274,17843,17479,17156,16940,16778,16713,16723,16771,16854,17034,17239,17496,17792,18109,18468,18848,19213,19549,19881,20109,20297,20467,20444,20379,20199,19938,19658,19208,18784,18310,17767,17289,16742,16307,15867,15486,15184,14841,14594,14391,14241,14123,14117,14126,14172,14310,14465,14629,14901,15136,15467,15806,16119,16493,16904,17298,17697,18129,18513,18913,19296,19635,20001,20285,20549,20805,20925,21044,21090,21045,20953,20849,20637,20382,20033,19651,19305,18842,18407,17978,17465,17033,16605,16152,15753,15390,14993,14642,14348,14022,13748,13481,13202,12950,12739,12537,12376,12156,11985,11865,11750,11605,11550,11425,11390,11328,11269,11236,11264,11232,11285,11234,11274,11334,11365,11384,11477,11500,11547,11590,11621,11692,11779,11765,11813,11824,11826,11874,11860,11857,11826,11808,11766,11742,11620,11564,11467,11346,11270,11185,11062,11004,10816,10614,10432,10201,9967,9784,9618,9472,9363,9201,9128,8997,8913,8902,8870,8720,8585,8406,8225,8127,7984,7879,7785,7685,7662,7622,7562,7512,7454,7417,7521,7553,7550,7468,7333,7272,7341,7388,7488,7523,7482,7384,7271,7210,7221,7213,7202,7219,7253,6937 66.96619 S,03/07/2026 22:30:10,12.94,563.89,2.15,765,776,801,792,832,864,910,1088,1277,1622,2125,2763,3612,4666,5860,7205,8617,10018,11435,12689,13784,14694,15332,15792,16098,16230,16275,16332,16309,16321,16410,16482,16717,17006,17372,17858,18445,19116,19853,20710,21596,22522,23489,24361,25238,26007,26633,27110,27378,27470,27329,27013,26515,25873,25164,24314,23494,22626,21770,20973,20206,19528,18912,18379,17933,17546,17238,17031,16890,16806,16796,16824,16968,17136,17331,17605,17867,18206,18563,18958,19348,19674,19968,20228,20452,20569,20594,20484,20322,20058,19777,19352,18899,18376,17874,17380,16846,16421,15930,15543,15250,14925,14680,14470,14299,14236,14201,14221,14250,14401,14522,14737,14974,15212,15549,15844,16202,16591,16976,17390,17817,18169,18600,18985,19354,19740,20116,20392,20669,20878,21024,21152,21181,21143,21081,20918,20763,20480,20128,19785,19385,18951,18503,18054,17571,17111,16658,16232,15864,15446,15068,14733,14383,14106,13861,13512,13286,13032,12830,12629,12422,12229,12096,11921,11804,11689,11578,11505,11458,11370,11353,11325,11291,11304,11320,11319,11358,11365,11432,11474,11500,11561,11610,11665,11712,11766,11783,11856,11864,11884,11920,11945,11905,11944,11912,11873,11829,11781,11703,11617,11521,11417,11312,11230,11167,11032,10880,10705,10468,10224,10016,9853,9669,9540,9377,9282,9171,9038,8987,8917,8893,8770,8595,8422,8289,8141,8029,7901,7834,7730,7708,7676,7633,7536,7464,7496,7545,7590,7610,7513,7371,7316,7374,7440,7545,7573,7538,7412,7296,7242,7242,7233,7282,7251,7232,6986 66.96622 S,03/07/2026 22:30:10,12.94,563.00,1.66,761,789,775,786,812,826,938,1077,1272,1636,2104,2757,3636,4628,5847,7170,8585,10027,11416,12687,13776,14685,15315,15804,16080,16202,16297,16315,16301,16311,16348,16512,16691,16973,17367,17835,18435,19096,19845,20666,21556,22484,23447,24350,25201,25997,26630,27070,27357,27446,27312,26993,26491,25847,25131,24305,23464,22624,21726,20949,20218,19524,18869,18381,17888,17517,17229,17004,16885,16768,16784,16840,16941,17078,17345,17580,17859,18182,18558,18937,19316,19613,19948,20197,20404,20560,20532,20460,20316,20025,19734,19345,18891,18363,17870,17341,16832,16397,15917,15550,15206,14909,14633,14435,14272,14230,14164,14165,14269,14341,14513,14711,14926,15238,15524,15838,16202,16576,16985,17382,17764,18190,18587,18963,19365,19725,20062,20362,20646,20870,21021,21113,21169,21129,21029,20923,20721,20442,20138,19737,19373,18948,18506,18017,17562,17081,16648,16245,15835,15422,15080,14682,14392,14096,13802,13530,13264,13028,12818,12589,12397,12204,12056,11882,11795,11652,11558,11508,11443,11338,11344,11284,11314,11287,11305,11333,11322,11365,11400,11452,11520,11562,11578,11629,11706,11769,11803,11841,11872,11896,11883,11918,11940,11915,11907,11889,11833,11746,11687,11629,11520,11440,11309,11228,11145,11015,10918,10688,10472,10268,10003,9850,9664,9517,9390,9260,9161,9025,8980,8922,8869,8747,8582,8451,8300,8141,8046,7879,7821,7760,7654,7650,7601,7509,7481,7488,7533,7596,7585,7490,7398,7312,7366,7445,7511,7551,7536,7402,7310,7243,7213,7224,7253,7242,7243,6972