# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 64.00774 D,03/04/2026 23:30:06,13.88,723.81,10.08,730,727,736,726,721,713,728,732,736,747,722,742,718,716,736,713,715,718,700,732,748,728,716,721,714,726,717,721,717,714,730,716,714,745,733,721,713,716,744,714,724,721,732,715,725,741,729,720,733,745,714,728,709,723,710,729,716,713,733,740,708,721,725,732,716,721,733,712,729,715,725,709,716,731,714,728,710,721,724,729,739,712,721,715,724,732,723,727,733,728,707,717,712,724,731,722,724,728,722,745,708,715,723,718,713,706,728,721,711,711,729,704,722,728,717,729,729,707,706,725,701,707,728,728,704,721,726,704,720,716,706,708,727,721,721,745,726,714,720,721,714,711,717,696,704,738,731,702,722,732,714,704,708,709,720,723,699,723,749,731,707,713,709,726,711,733,690,736,734,709,712,723,720,727,725,716,701,713,729,729,721,726,718,718,738,739,724,715,722,736,725,733,718,734,715,706,754,713,722,727,739,730,706,727,725,727,720,725,725,720,733,738,706,725,738,714,748,725,720,730,696,736,722,707,725,733,724,736,722,728,729,716,716,707,709,734,722,713,696,729,721,712,736,733,733,717,732,705,728,713,712,718,720,715,715,588 64.00777 S,03/04/2026 23:30:09,13.75,562.33,2.87,770,770,781,806,808,841,979,1106,1387,1821,2412,3208,4219,5393,6801,8360,9980,11628,13140,14528,15729,16650,17321,17757,17942,18087,18070,17985,17939,17876,17901,17979,18161,18404,18780,19285,19893,20623,21395,22299,23237,24183,25266,26203,27076,27946,28634,29147,29425,29536,29369,29059,28504,27817,27048,26173,25242,24346,23429,22589,21777,21027,20377,19794,19304,18910,18590,18373,18218,18102,18112,18181,18295,18483,18705,19016,19329,19696,20062,20516,20866,21272,21635,21865,22103,22251,22270,22184,21998,21716,21389,20956,20454,19909,19377,18802,18264,17751,17242,16866,16475,16194,15902,15642,15489,15416,15362,15371,15443,15555,15730,15949,16198,16517,16828,17206,17600,17963,18376,18852,19277,19706,20166,20621,21053,21420,21777,22129,22410,22638,22803,22908,22976,22917,22828,22671,22481,22180,21830,21406,20976,20504,20043,19527,19013,18507,18042,17576,17124,16689,16318,15921,15590,15286,14941,14637,14336,14081,13856,13609,13409,13218,13043,12893,12740,12627,12529,12425,12360,12275,12258,12201,12249,12194,12224,12225,12259,12280,12338,12377,12441,12497,12524,12572,12669,12683,12789,12791,12802,12845,12868,12889,12897,12875,12856,12818,12757,12734,12626,12560,12473,12329,12213,12133,12012,11900,11754,11532,11281,11061,10833,10611,10435,10259,10132,9995,9851,9754,9648,9609,9585,9425,9273,9093,8920,8792,8646,8502,8409,8323,8292,8224,8199,8129,8049,8053,8112,8160,8145,8054,7915,7886,7921,8021,8065,8115,8084,7969,7854,7788,7768,7793,7770,7776,7790,7468 64.00780 S,03/04/2026 23:30:10,13.75,563.78,3.46,762,768,814,797,862,872,937,1108,1393,1819,2393,3165,4157,5381,6752,8266,9884,11497,13049,14440,15600,16506,17225,17596,17841,17929,17902,17882,17786,17746,17778,17847,18017,18288,18653,19152,19728,20453,21232,22123,23034,24005,25085,25987,26908,27721,28420,28939,29236,29324,29190,28840,28305,27610,26834,25985,25091,24187,23264,22438,21588,20872,20253,19650,19184,18759,18464,18272,18065,17990,17989,18020,18217,18337,18589,18899,19198,19522,19943,20371,20756,21121,21460,21732,21990,22121,22128,22026,21842,21582,21249,20786,20317,19773,19220,18682,18130,17610,17145,16718,16368,16049,15741,15554,15360,15306,15250,15252,15316,15465,15645,15827,16111,16349,16705,17090,17438,17851,18294,18721,19156,19583,20045,20462,20863,21261,21621,21963,22267,22486,22645,22754,22818,22763,22686,22562,22307,22023,21680,21275,20860,20379,19895,19409,18887,18425,17912,17466,17050,16580,16174,15853,15488,15137,14867,14530,14238,13988,13746,13543,13344,13120,12946,12801,12647,12531,12445,12346,12276,12216,12150,12161,12124,12143,12164,12119,12167,12205,12253,12321,12368,12417,12461,12516,12555,12637,12678,12714,12773,12761,12789,12845,12800,12814,12793,12749,12706,12640,12584,12482,12377,12259,12140,12059,11952,11858,11684,11482,11241,10986,10777,10565,10350,10221,10076,9952,9810,9674,9633,9539,9510,9397,9204,9040,8859,8733,8582,8475,8369,8261,8216,8192,8132,8069,7968,8010,8053,8096,8153,8005,7868,7825,7857,7937,8029,8082,8036,7921,7792,7746,7745,7705,7753,7752,7722,7456 64.00782 S,03/04/2026 23:30:13,13.75,559.78,2.49,789,782,790,803,834,883,945,1137,1408,1815,2397,3162,4158,5358,6789,8335,9929,11549,13102,14488,15657,16562,17248,17657,17916,17985,17971,17949,17865,17809,17808,17913,18074,18353,18710,19211,19821,20537,21307,22221,23113,24088,25160,26092,27007,27849,28530,29054,29358,29410,29302,28942,28372,27724,26913,26080,25168,24277,23339,22505,21691,20965,20310,19747,19248,18864,18524,18324,18146,18060,18090,18106,18271,18440,18664,18990,19261,19618,20033,20441,20874,21224,21548,21874,22054,22206,22227,22161,21943,21673,21334,20891,20442,19883,19325,18763,18209,17725,17219,16808,16444,16098,15834,15641,15467,15355,15321,15354,15398,15547,15685,15899,16189,16467,16804,17171,17513,17941,18369,18797,19241,19688,20126,20556,20972,21345,21726,22036,22361,22600,22747,22871,22909,22869,22799,22630,22424,22139,21748,21351,20947,20465,20018,19505,19000,18502,18013,17548,17109,16691,16291,15893,15541,15195,14950,14600,14331,14077,13806,13629,13436,13190,13025,12850,12730,12574,12485,12382,12334,12250,12215,12194,12198,12192,12224,12205,12239,12283,12306,12394,12433,12493,12525,12549,12649,12710,12740,12793,12809,12828,12862,12896,12866,12888,12896,12816,12781,12719,12633,12562,12443,12339,12214,12102,12001,11901,11752,11536,11286,11040,10801,10616,10417,10267,10128,9981,9885,9744,9677,9630,9552,9451,9255,9065,8938,8752,8633,8508,8413,8318,8273,8229,8147,8089,8063,8042,8120,8138,8174,8061,7902,7892,7897,8003,8078,8109,8092,7981,7845,7782,7764,7765,7787,7766,7780,7512 64.04941 D,03/05/2026 00:30:06,13.81,722.27,12.51,740,716,717,716,720,707,715,722,730,751,711,713,730,729,733,709,721,700,732,729,697,730,741,724,728,731,723,728,704,700,720,728,729,719,727,733,721,723,729,739,728,729,712,728,704,738,731,726,730,712,701,739,704,705,728,733,729,710,715,740,720,707,720,712,717,685,726,741,739,715,727,730,712,721,729,693,728,720,729,713,729,714,744,726,700,736,720,718,725,726,725,740,713,748,737,722,720,702,730,711,738,725,721,737,716,733,733,745,734,704,710,699,729,712,734,731,707,716,713,724,704,741,742,731,729,746,713,738,715,715,704,709,757,699,701,738,701,722,717,714,714,736,717,701,737,718,713,692,741,722,728,730,733,730,723,743,712,716,742,688,729,720,701,714,725,696,719,736,708,713,721,749,710,723,721,718,722,729,682,729,717,708,728,730,733,728,723,726,715,717,744,729,731,742,714,731,732,701,711,714,707,712,728,725,727,733,729,719,736,707,724,726,736,713,706,728,710,718,717,718,729,702,731,714,732,709,742,721,710,706,714,725,726,715,720,691,736,724,710,717,720,717,730,721,724,714,712,724,714,726,715,733,733,730,742,577 64.04944 S,03/05/2026 00:30:09,13.62,563.33,2.60,781,786,771,801,809,887,954,1126,1386,1808,2414,3168,4192,5413,6816,8360,9981,11640,13197,14615,15802,16732,17418,17864,18114,18176,18201,18122,18056,18009,18026,18135,18307,18560,18960,19424,20043,20788,21582,22486,23446,24363,25474,26424,27335,28198,28899,29386,29699,29785,29625,29282,28748,28052,27278,26395,25468,24560,23613,22760,21947,21197,20535,19950,19444,19078,18731,18504,18357,18292,18273,18341,18441,18628,18896,19163,19477,19829,20222,20665,21060,21440,21812,22065,22301,22446,22456,22379,22206,21867,21574,21112,20619,20081,19514,18941,18384,17917,17400,16988,16594,16300,16001,15765,15616,15515,15466,15500,15560,15661,15872,16061,16313,16625,16974,17323,17732,18109,18553,18985,19430,19872,20323,20754,21171,21568,21931,22283,22581,22811,23008,23077,23125,23120,22985,22850,22648,22350,21976,21555,21134,20669,20181,19687,19168,18659,18153,17680,17273,16827,16419,16033,15678,15370,15038,14726,14441,14150,13979,13743,13531,13309,13139,12936,12827,12694,12589,12515,12437,12380,12340,12296,12318,12281,12267,12294,12320,12386,12437,12459,12515,12598,12605,12684,12734,12779,12837,12880,12921,12944,12957,12989,13009,12983,12973,12912,12872,12808,12731,12644,12537,12439,12282,12211,12134,11998,11827,11605,11369,11160,10872,10690,10513,10325,10185,10067,9928,9804,9728,9661,9658,9500,9307,9140,8974,8821,8709,8546,8459,8381,8318,8276,8237,8177,8106,8106,8155,8205,8229,8123,7989,7901,7987,8084,8129,8195,8153,8021,7900,7851,7845,7830,7844,7834,7837,7542 64.04947 S,03/05/2026 00:30:13,13.69,559.78,1.92,773,773,774,771,791,832,980,1133,1394,1808,2353,3145,4153,5341,6761,8293,9888,11481,13054,14389,15626,16522,17172,17636,17865,17940,17942,17906,17861,17818,17816,17902,18092,18324,18737,19217,19813,20549,21350,22210,23194,24117,25180,26130,27025,27908,28584,29045,29373,29461,29298,28988,28436,27756,26968,26101,25177,24285,23369,22523,21741,20993,20329,19773,19259,18901,18549,18306,18184,18096,18070,18161,18277,18449,18706,18990,19294,19651,20027,20478,20877,21212,21589,21873,22082,22249,22248,22161,21994,21706,21361,20933,20437,19903,19333,18772,18237,17740,17235,16854,16458,16130,15861,15637,15467,15399,15343,15369,15448,15528,15721,15931,16186,16480,16804,17162,17568,17968,18372,18832,19249,19678,20145,20557,20984,21392,21716,22106,22395,22609,22796,22901,22930,22909,22787,22644,22424,22140,21760,21379,20951,20501,20013,19481,19040,18493,17996,17566,17105,16668,16310,15876,15594,15257,14902,14607,14333,14069,13857,13595,13412,13189,13037,12876,12749,12598,12521,12440,12323,12235,12270,12204,12217,12217,12187,12222,12260,12277,12353,12382,12433,12514,12538,12612,12656,12682,12775,12803,12824,12854,12864,12897,12896,12891,12858,12852,12796,12729,12675,12544,12477,12361,12208,12145,12024,11895,11760,11517,11288,11067,10812,10638,10422,10256,10121,9988,9849,9757,9657,9622,9606,9430,9262,9088,8887,8754,8669,8469,8428,8313,8250,8263,8179,8083,8050,8035,8093,8179,8169,8085,7941,7889,7917,8000,8074,8124,8083,7953,7844,7779,7765,7749,7763,7793,7796,7509 64.04950 S,03/05/2026 00:30:13,13.62,560.11,1.96,770,787,764,802,814,860,946,1102,1402,1787,2373,3190,4176,5352,6779,8297,9930,11539,13046,14500,15698,16600,17287,17700,17936,18037,18042,17978,17929,17888,17913,17982,18158,18418,18816,19270,19928,20665,21417,22345,23269,24192,25277,26236,27155,28013,28654,29195,29493,29587,29454,29093,28519,27863,27088,26203,25318,24402,23434,22617,21798,21061,20437,19820,19347,18957,18637,18405,18246,18148,18166,18237,18348,18528,18745,19057,19371,19714,20121,20541,20969,21326,21667,21942,22183,22338,22323,22281,22074,21770,21470,20988,20518,19976,19414,18858,18318,17790,17324,16889,16504,16213,15907,15710,15505,15436,15394,15401,15483,15595,15772,15989,16253,16534,16852,17259,17621,18023,18453,18876,19326,19769,20198,20628,21061,21438,21820,22144,22431,22709,22838,22965,23037,22987,22899,22744,22510,22210,21857,21461,21038,20570,20094,19597,19073,18549,18072,17625,17168,16766,16331,15947,15660,15299,14983,14672,14343,14135,13897,13637,13452,13220,13069,12887,12785,12635,12548,12445,12376,12310,12277,12266,12261,12226,12245,12263,12260,12356,12373,12414,12495,12541,12583,12615,12692,12753,12784,12834,12904,12883,12909,12961,12940,12921,12938,12870,12841,12777,12674,12581,12501,12382,12269,12173,12057,11957,11773,11589,11352,11081,10854,10662,10448,10318,10176,10025,9888,9750,9698,9676,9615,9463,9289,9094,8933,8821,8659,8522,8426,8345,8318,8251,8196,8131,8089,8067,8155,8194,8193,8093,7933,7885,7951,8028,8107,8148,8118,8014,7897,7793,7792,7783,7802,7812,7809,7535 64.09108 D,03/05/2026 01:30:06,13.62,720.02,11.28,744,725,721,734,733,737,725,723,704,722,725,722,702,713,755,732,709,723,704,727,730,696,724,713,717,718,709,704,724,725,744,700,729,734,720,701,729,733,714,714,718,710,710,722,727,727,701,708,711,725,717,736,725,709,714,725,709,720,736,724,688,744,734,716,709,712,717,720,724,713,723,733,734,716,710,716,720,712,722,725,708,724,725,713,713,720,716,718,727,737,714,725,725,712,709,714,712,736,717,717,705,716,708,732,713,725,734,709,712,713,717,729,706,715,733,706,738,704,701,725,729,727,709,720,752,693,723,712,722,694,708,722,725,733,731,710,718,733,693,702,722,721,725,690,705,721,730,728,696,732,726,725,712,732,717,715,730,730,720,706,747,732,717,713,712,721,708,717,744,730,722,712,731,706,721,722,728,712,717,740,701,712,732,712,704,720,728,714,717,704,724,715,725,717,732,720,720,717,732,702,718,736,722,704,706,712,721,720,745,717,737,708,730,724,734,721,717,720,722,706,729,728,736,715,729,730,747,730,730,714,717,726,717,720,720,718,727,741,732,727,737,712,715,724,736,717,722,720,719,724,726,720,705,721,730,590 64.09111 S,03/05/2026 01:30:09,13.56,563.44,2.40,786,776,793,819,804,881,963,1104,1409,1833,2365,3213,4188,5424,6821,8371,10012,11606,13189,14620,15820,16736,17457,17835,18102,18197,18150,18141,18069,18021,18064,18157,18316,18582,18968,19488,20086,20820,21604,22512,23448,24428,25505,26442,27369,28232,28875,29412,29706,29809,29679,29315,28762,28086,27270,26420,25509,24575,23629,22781,21960,21225,20576,19951,19490,19089,18736,18536,18360,18288,18290,18333,18466,18651,18887,19174,19505,19829,20248,20688,21048,21469,21810,22091,22312,22445,22481,22398,22192,21908,21584,21124,20635,20099,19493,18971,18400,17896,17428,16977,16610,16284,15974,15786,15596,15524,15473,15497,15551,15683,15853,16056,16352,16616,16956,17369,17733,18113,18536,18978,19436,19882,20322,20748,21154,21546,21924,22293,22557,22834,22962,23088,23164,23065,23011,22873,22611,22331,21977,21536,21167,20666,20163,19674,19168,18656,18163,17709,17259,16821,16405,16027,15692,15363,15048,14722,14451,14190,13929,13690,13534,13293,13111,12961,12819,12669,12626,12506,12428,12355,12305,12308,12314,12254,12296,12272,12307,12394,12419,12471,12533,12570,12619,12670,12723,12780,12829,12844,12902,12886,12957,12990,12950,12961,12960,12905,12882,12808,12723,12613,12544,12394,12325,12204,12080,12000,11806,11598,11373,11099,10865,10673,10487,10328,10171,10039,9945,9821,9722,9701,9640,9498,9339,9142,8969,8826,8685,8561,8445,8375,8299,8260,8228,8160,8101,8104,8176,8210,8214,8125,7955,7914,7974,8017,8145,8187,8128,8021,7905,7829,7834,7819,7826,7830,7812,7553 64.09113 S,03/05/2026 01:30:10,13.62,562.67,2.40,772,782,786,796,818,859,968,1149,1401,1837,2412,3193,4229,5428,6837,8411,10052,11669,13243,14689,15879,16810,17500,17941,18199,18269,18260,18209,18123,18128,18112,18213,18400,18650,19060,19571,20140,20902,21685,22584,23533,24513,25606,26556,27480,28330,29049,29528,29845,29948,29792,29463,28901,28197,27408,26525,25570,24705,23739,22885,22076,21296,20613,20062,19562,19176,18865,18602,18467,18372,18349,18440,18560,18736,18968,19268,19560,19940,20345,20773,21183,21548,21913,22194,22414,22538,22551,22466,22288,22011,21681,21243,20716,20164,19633,19041,18492,17979,17445,17061,16699,16353,16089,15845,15666,15593,15553,15554,15649,15755,15922,16157,16384,16677,17042,17396,17811,18197,18608,19079,19520,19990,20404,20833,21253,21640,22025,22366,22665,22907,23065,23194,23224,23197,23081,22918,22748,22429,22078,21657,21199,20757,20264,19765,19250,18752,18237,17780,17329,16886,16517,16086,15757,15418,15107,14789,14493,14220,13998,13766,13563,13342,13200,13003,12899,12735,12622,12577,12489,12389,12389,12326,12366,12331,12336,12343,12377,12426,12462,12528,12582,12652,12673,12706,12785,12844,12902,12940,12965,13000,13041,13018,13039,13030,13016,12978,12916,12858,12789,12693,12574,12469,12343,12245,12160,12024,11897,11649,11413,11171,10920,10713,10513,10365,10197,10107,9945,9841,9775,9686,9675,9546,9341,9185,8988,8866,8752,8595,8488,8385,8352,8326,8261,8182,8139,8141,8177,8259,8225,8135,8001,7954,7990,8088,8166,8195,8154,8017,7952,7850,7849,7855,7852,7837,7883,7590 64.09117 S,03/05/2026 01:30:10,13.62,562.44,2.83,798,758,792,793,816,872,969,1120,1385,1802,2405,3201,4206,5432,6866,8399,10034,11693,13253,14656,15874,16801,17494,17915,18155,18229,18258,18197,18150,18094,18109,18197,18369,18626,19000,19531,20137,20862,21677,22567,23518,24512,25597,26548,27453,28296,29009,29527,29837,29928,29758,29453,28869,28161,27378,26500,25584,24676,23708,22863,22053,21288,20642,20058,19552,19177,18827,18584,18433,18356,18344,18426,18557,18701,18965,19240,19564,19929,20311,20761,21143,21531,21914,22189,22372,22562,22533,22490,22298,21969,21665,21217,20713,20171,19617,19020,18473,17969,17481,17050,16677,16341,16067,15818,15649,15605,15512,15565,15645,15737,15929,16134,16377,16699,16998,17388,17769,18192,18605,19053,19502,19967,20376,20810,21234,21632,21996,22377,22649,22880,23058,23182,23222,23185,23056,22944,22710,22410,22055,21632,21196,20732,20244,19706,19245,18708,18221,17773,17278,16868,16489,16065,15757,15406,15112,14752,14496,14207,13998,13767,13562,13354,13162,13019,12890,12714,12649,12556,12452,12432,12387,12325,12344,12321,12310,12361,12360,12420,12459,12509,12588,12625,12658,12722,12777,12817,12904,12942,12958,12986,13002,13006,13036,13008,12997,12963,12915,12873,12769,12646,12582,12414,12321,12254,12117,12036,11859,11634,11406,11158,10905,10724,10542,10363,10191,10086,9952,9832,9749,9697,9646,9508,9368,9162,8977,8864,8729,8582,8507,8402,8326,8274,8228,8172,8121,8122,8187,8248,8215,8163,8018,7926,7991,8084,8156,8237,8188,8043,7925,7861,7843,7858,7853,7866,7858,7550 64.13274 D,03/05/2026 02:30:06,13.62,717.08,11.60,714,733,730,702,731,712,726,721,705,728,709,718,701,738,712,725,713,728,713,712,712,723,706,709,696,736,699,706,720,704,725,713,716,718,725,738,730,729,707,725,730,698,726,701,708,745,713,685,706,721,708,695,729,733,720,729,723,742,721,714,720,724,734,688,721,714,713,740,707,707,726,713,716,725,721,721,720,721,722,729,711,712,716,713,728,705,714,724,709,710,708,717,712,724,709,712,700,726,715,706,722,720,733,728,722,725,704,709,713,720,718,720,701,729,715,721,736,701,729,706,714,724,706,733,719,714,716,689,718,724,744,710,708,704,713,712,717,701,709,720,749,688,707,721,708,727,712,716,723,721,715,729,707,710,712,724,708,733,710,722,741,706,706,737,716,739,712,718,717,744,724,730,722,706,720,685,711,706,718,707,708,721,715,701,720,721,713,717,722,713,716,741,714,715,704,704,724,718,731,724,733,700,716,708,736,685,716,731,713,711,725,697,720,704,713,721,738,715,722,720,716,705,714,718,731,734,696,723,715,718,731,705,705,729,713,724,720,730,710,699,709,708,713,682,706,723,712,720,720,715,720,713,704,713,731,585 64.13278 S,03/05/2026 02:30:09,13.56,562.22,1.20,782,768,787,800,813,866,948,1110,1420,1799,2414,3181,4171,5426,6788,8314,9987,11571,13128,14565,15762,16687,17376,17785,18056,18144,18132,18096,18023,17984,18023,18102,18285,18516,18939,19434,20024,20749,21559,22472,23392,24404,25445,26377,27349,28189,28867,29390,29676,29792,29626,29278,28756,28036,27251,26396,25447,24559,23618,22745,21941,21201,20517,19946,19464,19032,18730,18502,18353,18285,18264,18312,18454,18615,18866,19164,19471,19834,20240,20645,21043,21465,21749,22045,22274,22448,22452,22353,22153,21891,21566,21086,20615,20060,19491,18951,18366,17866,17386,16972,16586,16256,15958,15781,15602,15502,15456,15482,15545,15676,15825,16030,16326,16586,16926,17297,17669,18132,18529,18963,19417,19846,20311,20733,21130,21534,21925,22244,22534,22813,22942,23048,23099,23045,22977,22834,22568,22325,21925,21531,21131,20623,20173,19664,19130,18633,18146,17661,17244,16805,16404,15998,15686,15325,15046,14696,14432,14165,13914,13664,13489,13299,13105,12937,12811,12683,12580,12473,12428,12342,12317,12289,12256,12266,12292,12266,12306,12329,12376,12476,12542,12560,12587,12656,12708,12762,12807,12845,12905,12915,12931,12960,12965,12962,12898,12888,12851,12766,12724,12624,12514,12389,12308,12171,12055,11997,11808,11622,11349,11108,10866,10681,10467,10304,10176,10044,9904,9782,9705,9672,9623,9486,9297,9097,8972,8817,8666,8562,8448,8332,8332,8259,8238,8141,8077,8103,8168,8201,8214,8099,7969,7912,7924,8040,8120,8176,8133,8013,7905,7825,7811,7810,7822,7836,7801,7533 64.13280 S,03/05/2026 02:30:10,13.56,561.89,1.96,774,781,770,788,824,862,965,1120,1397,1828,2396,3213,4193,5413,6844,8369,10013,11663,13202,14645,15830,16775,17474,17902,18104,18240,18222,18186,18137,18102,18093,18190,18378,18632,19013,19508,20142,20874,21663,22594,23520,24520,25610,26533,27457,28336,29020,29517,29830,29921,29793,29437,28866,28170,27400,26509,25574,24685,23722,22849,22038,21290,20624,20051,19543,19174,18833,18616,18450,18345,18353,18429,18523,18708,18961,19245,19558,19927,20310,20737,21138,21536,21894,22173,22376,22545,22527,22466,22284,21992,21652,21190,20719,20173,19579,19024,18478,17965,17465,17064,16676,16347,16085,15832,15694,15574,15522,15569,15623,15732,15936,16140,16389,16683,17009,17410,17789,18168,18618,19059,19510,19955,20389,20824,21257,21632,22021,22365,22641,22905,23084,23165,23244,23196,23076,22921,22722,22411,22048,21659,21223,20744,20260,19744,19243,18720,18248,17760,17321,16896,16487,16109,15778,15408,15107,14801,14504,14237,13991,13748,13568,13349,13181,13014,12874,12771,12643,12541,12465,12404,12403,12360,12337,12349,12370,12375,12362,12413,12468,12510,12571,12616,12657,12714,12790,12839,12887,12931,12960,12988,13013,13014,13029,13013,12971,12968,12905,12832,12791,12670,12579,12465,12364,12257,12121,12045,11888,11648,11405,11182,10912,10716,10521,10361,10250,10092,9943,9837,9741,9712,9674,9545,9338,9152,8981,8873,8732,8573,8484,8362,8356,8302,8224,8180,8134,8120,8169,8233,8236,8144,8005,7951,7993,8089,8163,8243,8183,8043,7938,7835,7851,7835,7842,7863,7878,7575 64.13284 S,03/05/2026 02:30:13,13.56,559.78,1.72,757,786,777,777,823,854,937,1126,1394,1790,2406,3165,4147,5351,6750,8253,9900,11492,13069,14445,15602,16565,17263,17652,17929,17981,17987,17965,17875,17858,17885,17975,18137,18394,18792,19292,19897,20602,21416,22304,23225,24225,25268,26189,27148,27961,28652,29172,29452,29569,29403,29054,28534,27853,27051,26200,25264,24380,23445,22561,21795,21053,20361,19816,19338,18924,18604,18381,18235,18165,18155,18197,18336,18497,18739,19040,19318,19713,20092,20525,20943,21300,21649,21932,22145,22294,22331,22213,22035,21767,21406,20957,20505,19927,19396,18831,18259,17758,17300,16861,16518,16150,15898,15673,15509,15400,15402,15411,15458,15579,15729,15974,16214,16490,16850,17200,17572,18013,18429,18835,19300,19738,20168,20614,21012,21421,21790,22104,22419,22685,22804,22936,22966,22923,22851,22668,22485,22177,21797,21445,21006,20509,20069,19533,19012,18518,18045,17563,17152,16701,16306,15934,15614,15278,14961,14633,14364,14086,13836,13649,13408,13197,13049,12861,12748,12618,12484,12432,12385,12282,12256,12228,12224,12203,12218,12238,12253,12301,12336,12372,12465,12503,12522,12579,12651,12721,12757,12809,12858,12856,12892,12920,12887,12901,12885,12824,12806,12745,12641,12578,12461,12334,12256,12109,12043,11914,11749,11561,11302,11060,10848,10635,10450,10301,10136,10026,9904,9728,9677,9632,9584,9454,9260,9093,8934,8776,8656,8489,8390,8322,8285,8220,8196,8097,8028,8065,8109,8130,8192,8067,7909,7875,7904,7983,8096,8125,8077,7982,7840,7793,7761,7762,7813,7813,7780,7500 64.17442 D,03/05/2026 03:30:06,13.56,720.13,10.96,725,712,718,719,730,721,727,730,728,717,678,730,724,733,727,716,704,716,718,720,729,716,715,714,708,727,704,725,729,709,715,725,712,720,732,695,714,717,725,713,725,725,742,729,716,718,721,720,718,727,733,738,728,733,720,706,718,704,732,716,720,712,725,710,727,732,745,720,715,733,732,733,729,712,734,728,722,726,728,727,740,710,720,699,720,707,704,710,728,712,725,722,725,734,705,705,698,720,704,709,730,728,707,709,712,720,720,720,718,713,714,712,718,717,699,704,699,730,721,704,715,719,732,736,692,725,733,748,730,701,717,725,733,712,707,708,720,709,704,738,710,718,721,684,704,716,721,717,717,714,728,710,720,736,723,716,705,733,731,718,722,736,729,704,699,721,697,712,720,696,712,708,716,725,712,734,716,713,697,718,718,712,710,716,719,731,710,694,713,720,710,718,733,718,707,721,713,723,715,714,754,715,730,709,722,702,737,717,721,722,707,721,733,721,713,722,710,693,713,722,690,728,742,719,736,727,734,713,715,720,728,700,724,727,737,724,716,707,725,718,729,688,720,712,717,688,708,714,729,709,757,725,720,713,724,584 64.17444 S,03/05/2026 03:30:09,13.50,562.67,1.80,797,753,787,793,786,884,953,1126,1408,1783,2390,3165,4158,5360,6756,8316,9914,11521,13093,14501,15684,16597,17320,17725,17979,18113,18064,18061,17982,17925,17958,18063,18250,18497,18901,19400,20004,20729,21525,22426,23365,24346,25432,26367,27300,28178,28817,29381,29649,29768,29609,29253,28723,28025,27242,26340,25464,24505,23571,22759,21906,21186,20507,19949,19442,19049,18722,18491,18322,18218,18261,18291,18427,18611,18830,19155,19454,19805,20209,20641,21014,21433,21733,22048,22261,22393,22407,22343,22122,21861,21531,21061,20604,20030,19463,18921,18355,17874,17393,16926,16597,16267,15933,15769,15597,15485,15454,15474,15531,15670,15833,16024,16310,16593,16957,17342,17685,18088,18524,18953,19432,19868,20306,20745,21130,21546,21931,22259,22537,22827,22957,23045,23137,23080,22982,22839,22590,22318,21971,21536,21139,20672,20154,19683,19130,18628,18149,17667,17248,16822,16385,16028,15683,15334,15032,14728,14449,14174,13926,13699,13506,13293,13123,12945,12809,12700,12588,12476,12432,12338,12316,12310,12296,12271,12314,12270,12313,12365,12376,12453,12525,12589,12606,12640,12720,12789,12841,12889,12928,12914,12946,12979,12971,12979,12925,12909,12855,12805,12694,12650,12524,12394,12314,12198,12074,11996,11786,11617,11362,11106,10877,10679,10455,10330,10196,10043,9920,9794,9712,9682,9616,9482,9330,9104,8964,8840,8699,8561,8455,8364,8321,8264,8240,8153,8065,8110,8178,8221,8217,8126,7954,7920,7976,8027,8166,8173,8112,8032,7894,7833,7809,7802,7844,7856,7826,7535 64.17448 S,03/05/2026 03:30:13,13.50,560.44,1.51,786,772,789,773,788,875,942,1114,1414,1776,2374,3172,4117,5332,6741,8254,9861,11468,13008,14409,15617,16522,17225,17621,17890,18005,17961,17939,17904,17830,17864,17997,18131,18416,18829,19260,19916,20634,21417,22339,23260,24237,25316,26186,27178,28029,28689,29226,29518,29609,29444,29120,28555,27906,27088,26212,25324,24386,23453,22645,21815,21082,20405,19845,19372,18961,18649,18426,18232,18165,18169,18208,18348,18521,18745,19076,19408,19688,20141,20553,20945,21369,21664,21958,22181,22305,22324,22260,22077,21796,21461,20977,20531,19974,19434,18866,18295,17808,17332,16890,16524,16217,15896,15685,15545,15445,15406,15419,15467,15616,15797,15985,16250,16537,16851,17260,17592,18045,18464,18875,19350,19771,20216,20645,21056,21442,21819,22173,22436,22701,22867,22976,23023,22985,22883,22738,22499,22225,21871,21444,21070,20545,20086,19572,19070,18545,18096,17617,17186,16758,16352,15941,15621,15276,15017,14660,14385,14114,13877,13657,13453,13218,13067,12919,12785,12653,12550,12433,12384,12316,12285,12255,12248,12239,12249,12256,12286,12341,12377,12409,12505,12514,12588,12630,12657,12752,12811,12812,12885,12869,12886,12937,12926,12926,12910,12848,12834,12764,12657,12601,12473,12374,12254,12162,12069,11962,11768,11571,11342,11074,10828,10646,10475,10290,10167,10024,9906,9761,9687,9668,9574,9480,9324,9064,8933,8807,8658,8538,8427,8338,8307,8267,8197,8130,8057,8080,8124,8177,8209,8121,7933,7904,7931,8007,8117,8155,8092,8013,7884,7825,7802,7806,7814,7815,7806,7530 64.17450 S,03/05/2026 03:30:13,13.50,560.22,2.33,768,780,784,779,828,855,951,1103,1384,1815,2369,3143,4174,5325,6701,8211,9829,11435,12990,14377,15579,16500,17177,17601,17862,17963,17944,17920,17848,17841,17845,17936,18123,18394,18781,19280,19845,20605,21394,22285,23216,24203,25241,26212,27098,27969,28656,29172,29477,29546,29401,29092,28519,27856,27051,26193,25302,24376,23422,22581,21800,21041,20351,19810,19312,18927,18610,18385,18234,18130,18129,18214,18336,18519,18768,19032,19335,19714,20078,20521,20918,21286,21669,21920,22131,22332,22297,22244,22031,21772,21432,20966,20493,19923,19392,18831,18269,17773,17273,16889,16499,16162,15898,15690,15502,15412,15383,15392,15482,15584,15738,15974,16218,16537,16840,17202,17618,17989,18439,18882,19298,19755,20181,20613,21022,21442,21780,22113,22430,22672,22832,22924,22980,22946,22845,22706,22481,22170,21846,21452,20977,20536,20058,19519,19044,18533,18034,17603,17147,16689,16332,15941,15600,15261,14955,14659,14356,14094,13869,13638,13430,13229,13079,12881,12763,12623,12516,12434,12376,12269,12257,12235,12245,12223,12231,12240,12249,12293,12362,12404,12475,12519,12562,12590,12657,12718,12788,12830,12869,12865,12900,12932,12928,12906,12897,12832,12824,12765,12685,12579,12463,12369,12235,12155,12034,11929,11769,11569,11305,11096,10851,10644,10448,10285,10149,10003,9851,9748,9651,9625,9608,9438,9251,9091,8925,8768,8661,8524,8424,8337,8266,8245,8211,8124,8080,8066,8115,8171,8163,8060,7955,7912,7914,8018,8111,8130,8083,7985,7884,7801,7794,7800,7796,7820,7787,7510 64.21608 D,03/05/2026 04:30:06,13.50,688.20,10.86,689,690,685,693,705,686,685,690,686,677,686,682,697,705,667,689,698,692,676,684,695,684,705,684,687,737,694,688,680,698,700,680,697,682,689,685,704,680,682,694,674,678,693,675,690,678,700,683,673,695,688,688,683,686,701,698,677,684,681,701,690,685,672,677,694,689,693,668,704,697,684,689,666,673,670,695,705,675,692,680,689,707,680,699,673,675,692,685,700,691,688,680,678,702,690,680,697,701,696,686,690,688,696,677,669,699,709,689,701,672,702,694,679,689,691,705,701,716,706,685,688,694,699,689,689,704,693,696,716,684,704,699,689,695,685,701,701,682,688,713,684,670,676,704,698,680,690,705,680,667,696,704,681,714,702,693,704,681,709,692,704,706,686,684,704,694,696,692,706,696,704,698,672,701,685,698,706,697,694,702,684,693,688,689,707,696,693,699,699,684,683,677,704,718,697,688,691,705,694,680,704,686,689,672,690,690,700,705,690,686,704,696,689,686,685,699,696,710,690,694,684,672,706,686,677,714,681,700,697,678,686,693,700,699,688,693,699,722,680,713,702,702,687,677,701,680,692,691,685,694,702,685,702,696,706,555 64.21611 S,03/05/2026 04:30:09,13.50,565.67,2.96,724,738,724,742,773,819,934,1083,1352,1760,2339,3120,4128,5286,6717,8248,9837,11489,13042,14446,15648,16594,17258,17707,18000,18081,18100,18066,17995,17962,17998,18085,18317,18548,18966,19440,20067,20808,21617,22499,23452,24449,25533,26482,27410,28269,28962,29462,29765,29868,29709,29379,28797,28123,27348,26477,25528,24621,23656,22830,22017,21228,20581,20016,19478,19104,18752,18533,18373,18285,18298,18354,18489,18659,18912,19193,19507,19873,20240,20679,21105,21457,21817,22094,22352,22482,22483,22400,22230,21936,21574,21125,20637,20095,19538,18958,18423,17928,17416,16973,16640,16296,16017,15738,15616,15520,15469,15485,15556,15669,15844,16073,16328,16635,16963,17321,17723,18133,18533,18980,19425,19885,20353,20759,21165,21555,21937,22282,22560,22830,23000,23085,23136,23109,23010,22865,22633,22321,22010,21588,21148,20672,20200,19684,19198,18682,18178,17720,17245,16825,16431,16027,15696,15360,15035,14724,14433,14160,13942,13725,13516,13300,13118,12934,12823,12676,12558,12502,12413,12375,12320,12291,12304,12277,12282,12278,12313,12352,12394,12453,12480,12596,12616,12689,12729,12774,12837,12867,12890,12922,12941,12961,12954,12938,12942,12901,12869,12798,12710,12624,12540,12396,12300,12206,12097,11970,11816,11593,11355,11120,10861,10676,10491,10301,10172,10045,9915,9808,9713,9667,9645,9480,9285,9114,8960,8802,8689,8540,8448,8352,8296,8264,8228,8122,8087,8100,8136,8192,8192,8090,7973,7895,7937,8052,8120,8170,8141,8008,7885,7824,7811,7819,7829,7799,7826,7534 64.21613 S,03/05/2026 04:30:10,13.44,564.44,2.46,732,733,773,746,781,824,925,1082,1370,1761,2321,3129,4101,5345,6727,8241,9856,11456,13037,14442,15625,16587,17300,17700,17962,18074,18085,18065,18001,17922,18012,18076,18285,18555,18917,19466,20052,20788,21599,22491,23442,24442,25513,26454,27394,28249,28936,29429,29747,29869,29707,29334,28818,28107,27297,26454,25502,24589,23641,22805,21973,21218,20591,19994,19520,19096,18752,18556,18358,18291,18321,18333,18470,18649,18892,19193,19497,19837,20253,20685,21067,21449,21782,22079,22300,22455,22462,22401,22201,21933,21570,21124,20657,20077,19525,18964,18386,17905,17417,16961,16618,16279,15970,15791,15595,15516,15494,15481,15582,15686,15835,16037,16362,16609,16915,17318,17700,18123,18549,18960,19438,19869,20307,20752,21156,21561,21944,22246,22565,22807,22973,23082,23146,23082,23006,22851,22596,22339,21959,21572,21140,20651,20188,19673,19174,18649,18152,17691,17263,16800,16418,16025,15686,15327,15045,14709,14443,14162,13923,13705,13510,13272,13136,12951,12800,12686,12597,12481,12413,12320,12320,12299,12295,12270,12276,12276,12312,12334,12402,12455,12495,12563,12614,12648,12693,12763,12821,12866,12918,12906,12938,12965,12945,12979,12963,12891,12867,12800,12709,12638,12527,12410,12284,12169,12056,11985,11809,11605,11358,11101,10885,10665,10461,10320,10185,10035,9925,9765,9713,9670,9609,9479,9312,9104,8944,8814,8688,8568,8434,8340,8321,8230,8230,8136,8074,8120,8149,8188,8192,8080,7951,7894,7952,8032,8136,8178,8133,8019,7882,7846,7805,7812,7834,7838,7817,7518 64.21617 S,03/05/2026 04:30:10,13.44,563.22,1.39,734,729,747,762,782,833,921,1097,1327,1748,2342,3099,4107,5276,6679,8229,9813,11435,13011,14394,15597,16534,17230,17645,17908,18033,18031,17997,17939,17920,17947,18058,18233,18497,18897,19396,20001,20752,21531,22436,23408,24352,25448,26402,27305,28179,28893,29384,29681,29790,29629,29304,28717,28034,27274,26383,25470,24546,23598,22742,21947,21165,20529,19951,19440,19045,18723,18469,18362,18232,18244,18330,18436,18602,18840,19132,19458,19835,20197,20651,21059,21413,21771,22050,22259,22450,22424,22339,22144,21885,21560,21079,20579,20050,19488,18907,18362,17910,17391,16953,16569,16241,15976,15745,15573,15497,15413,15476,15520,15641,15824,16021,16288,16590,16929,17297,17675,18061,18489,18950,19393,19835,20264,20693,21121,21539,21899,22240,22507,22791,22945,23048,23099,23052,22943,22802,22564,22302,21945,21514,21076,20627,20159,19634,19140,18596,18141,17678,17206,16769,16376,15984,15680,15321,14999,14672,14406,14125,13917,13681,13459,13261,13088,12918,12804,12645,12573,12476,12392,12324,12296,12244,12281,12268,12256,12251,12290,12340,12396,12428,12473,12569,12593,12641,12697,12757,12809,12837,12877,12935,12915,12948,12929,12934,12928,12884,12824,12787,12697,12605,12518,12377,12256,12168,12052,11948,11797,11585,11340,11100,10824,10654,10474,10294,10159,10048,9860,9770,9689,9613,9613,9454,9294,9122,8925,8813,8697,8536,8430,8341,8279,8256,8214,8121,8062,8076,8125,8194,8186,8107,7978,7888,7963,8029,8114,8160,8105,7988,7878,7802,7806,7789,7800,7817,7829,7508 64.25775 D,03/05/2026 05:30:06,13.44,727.39,11.92,728,736,729,737,723,739,725,706,740,760,739,736,708,734,733,725,728,722,730,737,722,715,732,706,736,747,735,729,720,728,727,736,721,726,740,746,724,705,710,739,725,719,709,708,728,721,712,726,740,736,732,723,746,730,734,738,737,747,722,725,705,732,738,710,726,732,729,748,730,728,742,717,717,736,729,739,727,740,738,739,721,709,734,726,720,713,705,743,726,721,716,744,704,738,723,729,708,709,722,709,733,718,712,741,726,706,723,725,727,714,729,711,734,730,730,721,732,721,725,702,722,720,726,722,737,720,714,713,713,729,737,723,746,733,741,721,737,724,712,728,707,704,707,724,723,734,717,736,724,720,729,712,706,710,725,718,726,726,725,734,715,721,732,723,733,725,748,756,729,729,733,721,749,714,720,722,742,742,720,741,706,716,706,726,741,718,717,712,729,725,726,706,732,742,717,726,728,731,728,710,725,720,717,731,728,738,729,724,732,705,725,736,697,741,712,720,746,744,736,726,729,716,725,729,697,745,730,716,763,734,713,725,741,728,722,731,729,715,705,716,744,719,717,736,723,728,720,733,730,730,713,726,722,725,732,572 64.25778 S,03/05/2026 05:30:09,13.31,562.78,1.39,780,757,790,801,807,919,957,1130,1408,1769,2378,3128,4116,5325,6672,8215,9827,11421,12960,14376,15579,16493,17194,17620,17875,18022,18005,17984,17943,17870,17957,18031,18215,18514,18865,19402,20020,20733,21541,22465,23395,24387,25448,26349,27328,28181,28857,29388,29661,29754,29643,29285,28750,28030,27253,26377,25480,24565,23588,22756,21941,21214,20521,19946,19474,19061,18736,18496,18360,18272,18265,18268,18452,18639,18862,19146,19468,19819,20250,20637,21049,21456,21754,22036,22277,22417,22427,22353,22164,21888,21550,21073,20616,20040,19489,18940,18343,17887,17402,16931,16593,16255,15963,15772,15592,15477,15462,15478,15547,15662,15832,16036,16309,16581,16928,17308,17674,18074,18514,18932,19389,19856,20256,20736,21114,21502,21880,22241,22525,22767,22945,23071,23122,23033,22969,22816,22565,22306,21933,21516,21120,20642,20137,19618,19140,18628,18155,17660,17248,16808,16389,16014,15660,15316,15033,14669,14420,14166,13898,13703,13474,13247,13085,12937,12793,12668,12586,12477,12429,12332,12294,12296,12256,12254,12257,12246,12297,12358,12379,12458,12528,12561,12587,12642,12691,12760,12800,12858,12884,12918,12925,12963,12928,12954,12894,12849,12835,12749,12683,12604,12511,12393,12290,12166,12065,11957,11784,11598,11351,11080,10878,10661,10468,10315,10133,10006,9902,9781,9694,9669,9612,9479,9297,9096,8968,8812,8692,8569,8446,8373,8310,8236,8212,8138,8072,8081,8140,8193,8197,8107,7948,7906,7970,8024,8105,8137,8141,8011,7862,7812,7819,7796,7827,7848,7817,7531 64.25781 S,03/05/2026 05:30:10,13.31,562.67,2.18,769,773,784,776,829,869,918,1100,1397,1773,2373,3141,4123,5288,6711,8185,9804,11393,12946,14347,15533,16468,17178,17584,17869,17976,17985,17961,17911,17842,17892,17992,18190,18482,18880,19347,19985,20697,21505,22414,23357,24328,25440,26337,27288,28147,28819,29329,29650,29741,29592,29266,28717,28001,27218,26368,25432,24503,23571,22743,21900,21169,20532,19917,19436,19029,18688,18493,18328,18234,18242,18269,18423,18597,18814,19136,19424,19800,20200,20623,21026,21417,21760,22013,22270,22381,22414,22346,22125,21858,21528,21054,20605,20006,19467,18899,18337,17854,17363,16906,16586,16253,15959,15737,15583,15474,15454,15454,15513,15644,15789,16009,16300,16585,16916,17292,17637,18063,18501,18925,19362,19816,20257,20689,21085,21490,21882,22235,22499,22745,22887,23012,23089,23029,22941,22789,22552,22293,21911,21478,21085,20608,20132,19625,19104,18621,18122,17633,17218,16779,16384,15973,15662,15297,15011,14720,14397,14149,13909,13689,13467,13237,13096,12913,12782,12670,12544,12464,12439,12310,12285,12265,12249,12254,12278,12274,12289,12331,12368,12439,12507,12529,12593,12620,12681,12750,12792,12840,12897,12880,12896,12934,12911,12944,12925,12858,12819,12765,12674,12589,12482,12358,12267,12157,12055,11982,11766,11620,11342,11078,10867,10663,10460,10295,10155,10023,9886,9782,9681,9649,9603,9462,9315,9080,8955,8810,8653,8553,8456,8328,8294,8251,8225,8144,8093,8083,8143,8161,8202,8107,7953,7900,7945,8003,8116,8169,8096,7992,7870,7829,7800,7796,7801,7817,7787,7532 64.25784 S,03/05/2026 05:30:13,13.31,561.56,3.21,788,764,772,785,822,866,986,1113,1388,1781,2370,3134,4097,5253,6662,8177,9798,11364,12904,14300,15480,16421,17100,17536,17816,17901,17931,17884,17864,17842,17854,17968,18161,18432,18846,19318,19963,20674,21459,22388,23309,24296,25377,26289,27244,28092,28773,29280,29595,29670,29553,29216,28620,27958,27184,26299,25394,24449,23525,22690,21877,21144,20450,19907,19419,19004,18693,18452,18312,18209,18239,18267,18397,18590,18827,19117,19440,19762,20205,20603,21018,21405,21741,22021,22238,22395,22389,22324,22141,21843,21498,21066,20576,20034,19473,18915,18349,17824,17366,16941,16576,16246,15959,15727,15585,15492,15448,15466,15534,15633,15793,16030,16289,16565,16906,17281,17680,18065,18499,18931,19354,19818,20259,20688,21088,21480,21846,22193,22485,22742,22898,23010,23056,23008,22932,22789,22540,22259,21897,21509,21071,20602,20136,19628,19120,18587,18109,17637,17210,16797,16375,15977,15640,15317,15012,14707,14413,14139,13909,13669,13501,13259,13096,12934,12801,12675,12575,12448,12412,12340,12294,12261,12293,12276,12243,12270,12277,12338,12394,12413,12500,12548,12610,12655,12665,12756,12820,12842,12893,12891,12922,12948,12941,12944,12939,12891,12840,12789,12693,12629,12525,12384,12296,12174,12080,11968,11816,11595,11346,11104,10864,10653,10462,10301,10177,10030,9899,9781,9685,9688,9586,9483,9323,9114,8953,8820,8695,8546,8448,8363,8294,8272,8210,8126,8057,8052,8166,8182,8182,8130,7936,7913,7942,8021,8114,8171,8129,7985,7887,7805,7817,7799,7800,7849,7817,7520 64.29942 D,03/05/2026 06:30:06,13.31,722.77,11.69,709,728,728,737,707,700,730,704,724,732,690,728,717,705,733,717,737,708,717,738,716,738,737,731,725,731,711,714,718,727,724,701,716,722,732,736,716,736,721,729,700,720,733,726,708,732,718,722,720,732,722,717,733,704,737,728,732,724,756,720,725,714,721,729,721,724,723,708,708,725,730,753,730,721,722,715,699,714,734,706,727,717,717,721,720,732,729,729,715,711,721,749,738,725,738,716,729,732,725,710,725,723,714,718,732,731,725,740,713,713,728,733,734,733,708,727,694,736,736,737,701,727,752,728,716,724,713,721,708,725,725,712,744,734,747,713,730,717,720,730,712,700,730,729,731,715,739,728,723,738,717,720,720,729,708,741,734,706,731,701,695,734,712,721,711,704,749,721,726,741,716,720,732,727,714,733,727,696,699,718,709,725,717,729,725,725,724,727,738,720,722,724,737,741,708,722,694,740,697,705,730,734,724,701,737,716,730,737,731,729,745,715,724,732,721,725,711,728,754,744,740,717,716,739,757,739,736,728,741,708,745,742,722,744,728,714,737,733,729,736,708,728,713,738,709,716,717,732,742,721,740,717,712,736,720,581 64.29944 S,03/05/2026 06:30:12,13.25,565.67,4.56,760,776,799,792,816,860,948,1130,1384,1796,2379,3129,4096,5317,6688,8208,9812,11389,12939,14363,15554,16480,17179,17641,17880,18000,17991,17984,17936,17879,17941,18031,18218,18480,18877,19372,20000,20758,21511,22422,23362,24352,25442,26357,27304,28146,28834,29376,29619,29725,29595,29251,28693,27996,27240,26348,25413,24517,23553,22732,21898,21174,20498,19914,19443,19012,18682,18480,18303,18248,18230,18283,18402,18564,18821,19121,19466,19797,20157,20628,20987,21390,21703,22003,22241,22362,22390,22314,22097,21829,21515,21041,20561,20018,19437,18903,18352,17834,17340,16928,16561,16212,15936,15722,15537,15460,15427,15427,15493,15608,15796,15981,16249,16553,16876,17272,17629,18029,18465,18900,19356,19771,20218,20690,21077,21474,21815,22171,22456,22704,22866,22964,23061,22988,22906,22739,22536,22257,21874,21437,21056,20556,20121,19597,19091,18577,18087,17625,17177,16737,16354,15964,15638,15292,14987,14659,14369,14119,13850,13638,13454,13232,13077,12893,12781,12640,12544,12432,12382,12301,12244,12228,12232,12211,12244,12227,12264,12303,12357,12407,12481,12493,12544,12622,12656,12728,12775,12801,12848,12861,12881,12934,12913,12908,12880,12829,12802,12747,12653,12567,12482,12348,12256,12157,11998,11956,11758,11563,11312,11036,10852,10632,10433,10292,10120,10016,9874,9744,9671,9640,9585,9425,9259,9085,8941,8779,8632,8526,8424,8337,8295,8244,8180,8125,8061,8069,8122,8176,8169,8081,7939,7878,7938,8001,8118,8124,8084,7966,7878,7785,7795,7786,7799,7821,7795,7521 64.29948 S,03/05/2026 06:30:13,13.25,564.33,3.04,798,797,778,813,817,842,986,1107,1392,1804,2377,3152,4113,5319,6745,8232,9846,11460,13004,14433,15655,16554,17267,17715,17972,18078,18086,18062,18027,17969,18037,18129,18320,18585,18980,19488,20102,20850,21624,22539,23510,24475,25551,26501,27424,28293,28985,29498,29779,29878,29780,29399,28836,28152,27370,26487,25555,24643,23674,22833,22020,21262,20612,20023,19526,19129,18793,18581,18429,18310,18320,18377,18490,18679,18924,19198,19543,19873,20252,20718,21117,21475,21846,22089,22336,22504,22487,22408,22234,21936,21620,21149,20640,20155,19560,18963,18437,17902,17417,17004,16625,16298,16025,15817,15610,15541,15481,15529,15573,15657,15885,16080,16339,16659,16950,17350,17729,18125,18583,18965,19454,19869,20318,20788,21193,21560,21933,22304,22572,22819,23000,23078,23154,23148,22999,22866,22656,22339,21979,21573,21141,20673,20173,19685,19198,18664,18173,17693,17254,16853,16433,16021,15676,15380,15043,14725,14442,14178,13948,13702,13539,13303,13127,12973,12834,12691,12608,12505,12429,12369,12331,12280,12305,12289,12273,12306,12303,12373,12446,12489,12523,12576,12610,12672,12732,12761,12872,12873,12914,12936,12932,12963,12979,12969,12955,12906,12840,12818,12747,12628,12547,12398,12296,12228,12078,11996,11810,11610,11377,11110,10889,10705,10489,10324,10190,10058,9921,9830,9705,9682,9657,9475,9302,9134,8950,8846,8692,8557,8466,8363,8321,8273,8216,8135,8096,8087,8178,8227,8192,8110,8002,7911,7984,8053,8111,8180,8137,8018,7913,7840,7824,7829,7844,7836,7849,7522 64.29950 S,03/05/2026 06:30:13,13.25,563.00,2.78,777,794,793,810,833,864,960,1118,1364,1816,2373,3117,4141,5317,6708,8246,9819,11456,13032,14405,15621,16539,17252,17686,17957,18065,18085,18064,17987,17987,17981,18101,18317,18557,18967,19484,20067,20829,21613,22539,23469,24457,25514,26476,27399,28257,28949,29467,29767,29880,29680,29379,28832,28128,27349,26452,25510,24625,23646,22831,21993,21256,20582,20025,19495,19153,18830,18568,18408,18321,18307,18354,18467,18654,18904,19199,19520,19888,20281,20681,21122,21462,21817,22077,22321,22478,22465,22397,22223,21912,21578,21152,20653,20101,19525,18981,18408,17901,17408,16994,16633,16291,16008,15781,15602,15556,15440,15486,15561,15669,15875,16065,16330,16624,16950,17326,17712,18105,18533,18979,19424,19853,20316,20723,21158,21564,21893,22251,22566,22821,22979,23072,23110,23124,22990,22837,22617,22297,21969,21537,21130,20661,20176,19658,19155,18640,18171,17693,17237,16811,16435,16006,15689,15348,15023,14725,14456,14153,13937,13699,13513,13294,13110,12936,12837,12683,12589,12485,12443,12349,12317,12278,12307,12285,12275,12296,12316,12372,12433,12434,12533,12581,12601,12669,12750,12795,12833,12862,12883,12929,12950,12960,12998,12961,12939,12923,12830,12818,12718,12627,12531,12406,12292,12202,12083,11981,11821,11604,11350,11138,10875,10659,10482,10312,10189,10068,9897,9797,9716,9671,9629,9495,9314,9141,8969,8818,8704,8541,8459,8397,8297,8302,8226,8146,8101,8101,8165,8225,8194,8107,7984,7923,7968,8026,8113,8188,8137,7998,7901,7836,7809,7853,7818,7840,7843,7537 64.34108 D,03/05/2026 07:30:06,13.31,720.97,11.18,714,722,731,717,741,733,717,713,724,712,716,721,720,718,709,737,727,705,722,712,721,720,725,710,725,722,723,715,717,714,729,690,729,713,738,713,729,729,723,744,730,708,725,724,720,728,712,721,716,715,734,730,710,716,729,732,752,701,740,738,715,733,726,713,721,727,738,710,710,722,693,712,724,716,708,726,713,701,734,696,725,728,725,707,706,741,717,716,733,720,729,725,713,729,717,741,728,717,713,708,748,711,726,726,731,731,708,736,712,717,727,689,725,727,736,709,724,744,721,726,723,720,724,709,711,708,708,722,700,722,715,724,721,713,721,714,732,708,720,745,721,716,715,712,707,717,727,696,716,744,734,715,730,708,726,720,717,704,726,713,688,728,726,742,725,745,718,728,734,717,722,731,705,710,705,736,717,729,725,738,738,729,716,732,722,732,722,697,736,717,733,705,720,721,733,701,725,736,706,724,722,706,727,722,721,726,736,720,712,712,719,730,709,726,713,716,704,722,704,723,706,718,721,706,740,716,744,717,726,730,721,722,707,709,730,714,722,708,728,709,696,731,721,706,714,716,732,701,737,731,718,706,706,752,715,561 64.34111 S,03/05/2026 07:30:09,13.19,563.33,1.73,770,768,803,788,801,858,946,1110,1366,1751,2337,3121,4080,5269,6631,8099,9746,11306,12857,14270,15417,16396,17049,17483,17753,17852,17867,17853,17820,17788,17821,17923,18109,18399,18761,19282,19901,20621,21436,22306,23232,24242,25303,26232,27164,28021,28681,29219,29500,29588,29477,29081,28565,27867,27079,26231,25325,24390,23473,22606,21793,21063,20401,19820,19350,18935,18621,18417,18213,18169,18138,18195,18325,18475,18730,19032,19343,19696,20073,20500,20900,21261,21622,21910,22117,22242,22277,22210,22011,21724,21388,20941,20473,19897,19340,18797,18232,17737,17279,16848,16482,16155,15843,15637,15469,15374,15355,15341,15428,15549,15716,15952,16203,16469,16818,17195,17557,17960,18407,18810,19274,19715,20143,20589,20968,21380,21752,22067,22379,22587,22788,22869,22922,22876,22787,22638,22413,22157,21793,21342,20976,20470,20008,19488,18996,18505,18013,17533,17106,16656,16280,15882,15556,15223,14902,14575,14319,14077,13809,13589,13374,13173,13032,12857,12684,12581,12501,12390,12317,12246,12203,12196,12210,12173,12172,12176,12209,12248,12302,12372,12403,12477,12499,12552,12597,12666,12725,12744,12823,12805,12844,12890,12849,12862,12811,12769,12760,12665,12603,12520,12414,12301,12178,12090,11988,11877,11714,11512,11261,11013,10793,10576,10378,10258,10092,9947,9840,9719,9651,9582,9530,9412,9228,9037,8892,8731,8617,8492,8370,8293,8256,8192,8156,8106,8004,8037,8093,8128,8157,8028,7906,7862,7893,7975,8077,8112,8068,7948,7828,7772,7756,7726,7761,7785,7745,7472 64.34115 S,03/05/2026 07:30:10,13.19,564.56,2.92,774,765,790,820,818,856,929,1092,1376,1773,2320,3118,4079,5262,6637,8137,9730,11330,12844,14229,15425,16364,17050,17482,17731,17876,17875,17856,17813,17781,17804,17934,18096,18374,18788,19266,19876,20620,21428,22321,23261,24224,25305,26256,27144,28022,28688,29210,29512,29597,29475,29101,28552,27889,27083,26215,25300,24408,23454,22609,21812,21062,20421,19843,19302,18945,18606,18390,18237,18110,18140,18184,18311,18478,18718,19012,19356,19684,20061,20513,20907,21275,21610,21884,22120,22276,22283,22220,22018,21765,21416,20934,20467,19933,19381,18794,18255,17731,17271,16884,16482,16162,15871,15651,15497,15389,15340,15373,15427,15544,15704,15923,16180,16477,16827,17189,17584,17955,18400,18814,19253,19721,20136,20561,20985,21400,21758,22085,22359,22629,22765,22889,22944,22901,22768,22659,22436,22115,21777,21379,20957,20489,20002,19520,19029,18490,18031,17536,17110,16682,16290,15909,15577,15229,14926,14602,14319,14049,13821,13574,13409,13193,13006,12854,12720,12574,12492,12400,12315,12268,12222,12187,12189,12171,12181,12191,12221,12265,12281,12347,12412,12475,12493,12557,12624,12667,12725,12764,12784,12803,12828,12869,12857,12846,12820,12804,12773,12680,12624,12537,12432,12289,12192,12089,11974,11890,11741,11518,11274,11028,10787,10607,10389,10250,10097,9946,9829,9713,9637,9589,9541,9437,9257,9069,8873,8766,8626,8471,8414,8307,8269,8221,8167,8063,8053,8037,8083,8121,8126,8054,7915,7837,7915,7976,8062,8119,8064,7933,7838,7733,7753,7780,7774,7785,7753,7453 64.34117 S,03/05/2026 07:30:10,13.19,562.44,1.88,795,758,787,805,800,885,989,1083,1382,1789,2328,3122,4096,5261,6649,8171,9777,11365,12937,14298,15486,16422,17131,17571,17837,17955,17969,17920,17892,17877,17886,18015,18180,18460,18886,19381,19945,20725,21501,22428,23373,24322,25412,26337,27281,28137,28822,29358,29641,29714,29594,29269,28687,28002,27216,26338,25417,24507,23561,22710,21892,21146,20496,19917,19436,19001,18689,18464,18328,18217,18222,18281,18397,18566,18819,19100,19445,19760,20184,20597,20977,21397,21693,22009,22198,22378,22368,22280,22109,21824,21522,21025,20523,20011,19455,18881,18364,17819,17350,16918,16549,16181,15942,15734,15540,15444,15413,15434,15520,15608,15805,15979,16239,16566,16869,17276,17654,18027,18460,18909,19333,19785,20246,20663,21065,21469,21813,22173,22446,22726,22890,22970,23068,22980,22893,22775,22528,22237,21893,21486,21024,20577,20105,19580,19110,18571,18088,17620,17187,16770,16345,15957,15640,15280,14977,14660,14346,14108,13902,13646,13467,13274,13059,12907,12779,12633,12557,12441,12376,12315,12272,12250,12253,12234,12256,12233,12275,12323,12370,12395,12486,12538,12538,12629,12664,12724,12787,12815,12846,12897,12876,12922,12935,12881,12901,12821,12790,12778,12681,12587,12493,12363,12254,12165,12023,11952,11762,11560,11307,11075,10837,10646,10433,10289,10149,10014,9862,9753,9664,9633,9611,9450,9283,9106,8928,8802,8663,8523,8448,8343,8288,8224,8192,8119,8051,8055,8151,8178,8162,8064,7945,7880,7932,8039,8100,8148,8106,7972,7878,7778,7796,7801,7776,7794,7798,7515 64.38275 D,03/05/2026 08:30:06,13.25,716.11,12.34,724,696,700,730,705,718,737,698,732,746,717,723,725,731,721,706,718,730,721,712,706,712,709,710,713,733,702,730,720,701,715,704,715,710,729,708,704,725,699,711,722,715,713,726,726,704,713,699,707,705,729,690,734,725,705,712,737,718,711,744,708,717,695,697,720,713,714,728,722,726,716,712,710,718,726,721,723,709,722,712,677,721,723,704,718,689,733,731,720,704,732,718,706,725,729,706,734,713,714,724,710,705,710,720,711,726,725,713,745,727,723,718,726,732,718,725,693,738,709,692,715,702,720,714,701,725,702,714,708,716,712,713,726,727,729,730,722,717,711,708,715,729,732,712,708,733,712,705,736,711,728,721,712,711,721,707,708,698,739,739,722,706,711,707,721,707,714,723,720,720,722,713,709,716,701,717,717,704,710,718,697,705,714,714,721,690,713,725,711,724,715,707,718,716,730,705,717,702,715,721,733,697,738,722,696,716,726,710,706,730,725,701,716,699,734,733,716,732,737,716,740,730,717,728,714,707,729,739,702,717,713,714,731,700,717,715,706,720,701,706,714,675,697,714,730,678,726,713,709,707,706,699,698,717,763,560 64.38278 S,03/05/2026 08:30:09,13.13,565.44,2.88,734,786,764,778,816,866,947,1105,1389,1766,2349,3088,4072,5256,6634,8163,9738,11333,12871,14250,15442,16408,17079,17522,17782,17893,17938,17896,17853,17840,17851,17955,18171,18428,18834,19325,19928,20683,21475,22349,23317,24276,25334,26284,27232,28065,28780,29272,29533,29668,29508,29154,28625,27931,27145,26272,25341,24444,23513,22670,21850,21077,20435,19861,19357,18984,18666,18406,18233,18176,18156,18236,18342,18512,18773,19036,19365,19730,20088,20535,20961,21301,21643,21936,22118,22315,22309,22202,22027,21744,21426,20971,20459,19930,19389,18808,18248,17771,17272,16859,16489,16145,15874,15653,15493,15413,15341,15381,15472,15544,15709,15930,16210,16485,16825,17187,17556,17984,18388,18841,19283,19683,20173,20589,20960,21387,21753,22071,22400,22649,22781,22901,22946,22936,22822,22670,22469,22161,21794,21406,20969,20487,20026,19523,19017,18508,18027,17553,17136,16694,16283,15904,15584,15248,14932,14596,14336,14043,13804,13625,13403,13197,13012,12845,12708,12598,12493,12386,12320,12254,12216,12188,12174,12179,12179,12196,12245,12260,12315,12342,12405,12482,12512,12536,12632,12649,12722,12769,12784,12817,12841,12839,12849,12858,12824,12789,12748,12696,12621,12522,12404,12311,12192,12080,11994,11882,11718,11528,11253,11043,10789,10582,10413,10243,10099,9962,9830,9717,9648,9596,9552,9420,9214,9060,8913,8729,8640,8489,8425,8304,8253,8197,8160,8078,8021,8029,8101,8149,8160,8019,7914,7840,7902,7980,8061,8086,8083,7943,7841,7763,7744,7763,7771,7771,7802,7489 64.38281 S,03/05/2026 08:30:13,13.19,561.11,1.83,775,749,806,795,811,854,953,1105,1360,1763,2337,3114,4061,5216,6566,8081,9655,11249,12756,14137,15365,16264,16950,17378,17622,17764,17771,17755,17724,17683,17725,17817,18001,18294,18659,19165,19796,20517,21317,22202,23121,24116,25186,26137,27016,27891,28562,29052,29342,29435,29294,28943,28435,27737,26945,26113,25194,24299,23353,22512,21698,20955,20279,19731,19246,18818,18516,18306,18141,18048,18055,18076,18241,18415,18620,18940,19241,19589,20016,20407,20803,21176,21507,21797,22010,22162,22180,22092,21905,21636,21303,20849,20373,19833,19290,18716,18155,17675,17196,16766,16410,16088,15776,15557,15425,15293,15269,15300,15356,15465,15664,15861,16144,16397,16737,17107,17481,17864,18282,18705,19155,19586,20041,20501,20861,21259,21638,21973,22261,22518,22654,22770,22821,22773,22695,22552,22313,22030,21682,21263,20844,20394,19902,19431,18907,18401,17934,17454,17035,16613,16200,15814,15497,15164,14850,14516,14264,13991,13757,13533,13350,13118,12965,12793,12656,12528,12433,12310,12289,12190,12160,12124,12157,12103,12157,12134,12158,12230,12257,12313,12377,12421,12448,12522,12574,12634,12669,12720,12762,12757,12782,12817,12814,12801,12800,12757,12715,12653,12568,12481,12380,12247,12142,12048,11924,11846,11691,11492,11251,11018,10753,10558,10365,10209,10070,9930,9800,9693,9610,9548,9505,9395,9184,9012,8845,8727,8577,8448,8360,8247,8214,8185,8107,8062,7995,7981,8077,8096,8118,8023,7866,7833,7848,7949,8046,8094,8029,7927,7791,7726,7739,7721,7751,7765,7736,7440 64.38285 S,03/05/2026 08:30:13,13.19,560.56,1.74,756,762,785,776,787,864,949,1109,1388,1767,2339,3104,4078,5248,6613,8131,9680,11296,12834,14219,15428,16341,17035,17467,17710,17858,17855,17860,17816,17787,17826,17900,18121,18381,18761,19277,19902,20613,21406,22313,23248,24246,25301,26225,27169,28025,28713,29217,29476,29615,29450,29115,28594,27880,27103,26216,25303,24381,23455,22602,21790,21088,20386,19823,19346,18911,18607,18387,18225,18138,18149,18189,18337,18498,18743,19049,19338,19709,20091,20515,20936,21280,21627,21939,22132,22294,22310,22208,22028,21745,21388,20954,20486,19925,19393,18829,18247,17779,17285,16833,16505,16157,15856,15678,15505,15384,15350,15366,15411,15518,15713,15938,16203,16477,16820,17181,17560,17963,18380,18813,19269,19674,20122,20596,20986,21399,21740,22084,22373,22634,22764,22897,22954,22888,22814,22657,22412,22161,21789,21390,20963,20482,19989,19525,19021,18492,18019,17545,17108,16704,16297,15906,15577,15254,14941,14593,14329,14064,13828,13619,13416,13195,13032,12856,12713,12621,12508,12364,12350,12267,12218,12193,12191,12190,12204,12198,12242,12256,12328,12365,12417,12496,12515,12569,12635,12715,12713,12779,12836,12824,12862,12877,12871,12893,12841,12800,12785,12708,12612,12519,12434,12320,12184,12124,12009,11913,11725,11526,11271,11033,10794,10587,10421,10262,10121,9977,9856,9720,9652,9592,9528,9434,9254,9051,8930,8757,8627,8493,8401,8312,8250,8213,8189,8089,8013,8059,8100,8150,8168,8054,7908,7862,7892,7989,8085,8121,8082,7959,7822,7763,7757,7753,7758,7809,7793,7465 64.42441 D,03/05/2026 09:30:06,13.19,721.78,12.53,726,718,746,714,724,716,702,724,713,729,733,705,730,740,721,732,724,725,712,743,708,721,720,716,728,715,706,716,753,713,734,711,713,710,709,697,740,725,718,717,742,745,717,715,712,717,708,696,701,745,737,737,729,696,718,717,722,724,724,725,704,717,711,716,717,743,734,720,732,722,733,713,725,717,738,728,714,716,733,729,723,734,744,706,729,724,737,745,710,710,712,718,722,694,724,717,733,733,711,716,724,723,707,736,754,725,713,708,728,715,715,704,723,712,721,726,726,715,720,718,724,732,727,725,722,731,721,725,711,726,736,720,732,712,723,698,713,713,724,716,720,702,733,700,726,728,717,699,717,716,730,721,722,745,717,715,709,727,724,712,716,704,722,720,729,721,729,716,756,718,716,704,729,728,733,726,724,705,733,736,725,710,718,713,734,704,730,712,717,732,730,717,715,709,737,718,736,718,728,739,702,707,720,722,712,706,733,715,724,728,718,715,724,728,725,744,736,720,716,712,728,717,718,720,725,759,728,716,717,724,724,726,705,722,711,734,718,725,739,728,728,713,720,715,715,741,715,725,744,736,725,716,713,708,735,582 64.42443 S,03/05/2026 09:30:12,13.13,563.44,1.51,760,780,786,789,822,859,951,1094,1388,1786,2363,3149,4123,5307,6656,8192,9805,11396,12942,14344,15573,16471,17184,17622,17893,18005,18003,17954,17968,17905,17925,18048,18251,18500,18907,19408,20017,20770,21566,22474,23402,24384,25494,26387,27328,28199,28876,29406,29696,29773,29633,29261,28746,28036,27265,26392,25482,24549,23592,22747,21913,21209,20537,19925,19462,19051,18727,18522,18339,18240,18250,18298,18430,18596,18827,19138,19440,19810,20206,20621,21011,21392,21741,22014,22246,22403,22375,22321,22116,21855,21494,21040,20585,20002,19477,18886,18342,17842,17356,16921,16558,16260,15927,15753,15566,15461,15427,15435,15497,15621,15784,16030,16283,16553,16901,17273,17631,18039,18497,18906,19365,19787,20229,20674,21103,21487,21859,22213,22496,22744,22887,23005,23051,22988,22928,22741,22541,22266,21918,21479,21083,20592,20130,19613,19093,18572,18122,17646,17188,16752,16361,15976,15633,15298,15018,14656,14376,14138,13864,13667,13465,13236,13085,12918,12779,12635,12532,12449,12381,12309,12283,12257,12253,12250,12221,12244,12278,12297,12366,12413,12462,12528,12580,12617,12642,12737,12774,12794,12857,12898,12889,12933,12907,12915,12882,12854,12817,12744,12670,12591,12487,12363,12246,12144,12045,11949,11749,11554,11304,11079,10840,10653,10465,10286,10145,10005,9864,9742,9677,9630,9601,9433,9258,9084,8918,8802,8649,8552,8403,8354,8291,8217,8216,8108,8070,8068,8144,8169,8192,8107,7934,7907,7934,8029,8117,8134,8123,7986,7853,7825,7784,7787,7805,7836,7782,7498 64.42447 S,03/05/2026 09:30:13,13.19,563.89,2.57,762,786,786,792,832,857,955,1106,1379,1779,2362,3146,4084,5318,6649,8192,9782,11347,12941,14334,15545,16478,17152,17630,17883,17973,18004,17990,17915,17886,17944,18024,18250,18518,18865,19400,20004,20747,21553,22430,23405,24382,25446,26383,27329,28160,28846,29368,29643,29776,29622,29251,28746,28015,27231,26363,25425,24512,23597,22698,21925,21181,20491,19935,19405,19029,18731,18472,18325,18230,18229,18307,18442,18583,18825,19101,19442,19793,20183,20586,21025,21402,21700,22008,22213,22374,22383,22257,22125,21833,21498,21048,20576,19997,19466,18882,18332,17841,17327,16913,16552,16203,15917,15741,15522,15465,15415,15425,15520,15613,15773,16006,16248,16553,16896,17294,17645,18052,18441,18923,19343,19791,20242,20656,21088,21501,21819,22165,22474,22712,22889,22993,23024,23013,22923,22723,22525,22251,21877,21499,21027,20582,20104,19608,19081,18573,18104,17645,17184,16742,16345,15985,15625,15298,14985,14638,14398,14117,13882,13665,13447,13243,13079,12890,12755,12650,12535,12466,12362,12304,12273,12214,12229,12251,12232,12242,12281,12305,12371,12424,12455,12536,12570,12614,12672,12734,12788,12816,12835,12893,12905,12918,12902,12905,12881,12860,12800,12729,12664,12566,12464,12352,12237,12156,12049,11924,11761,11597,11318,11070,10843,10638,10451,10286,10097,10037,9865,9732,9676,9627,9594,9445,9284,9081,8930,8770,8662,8525,8400,8350,8269,8226,8217,8101,8049,8054,8134,8186,8184,8071,7952,7906,7913,8025,8100,8144,8098,7984,7848,7822,7780,7787,7794,7794,7787,7520 64.42449 S,03/05/2026 09:30:13,13.19,565.11,3.62,769,754,760,807,824,854,955,1104,1374,1803,2376,3118,4109,5305,6653,8180,9782,11373,12918,14288,15522,16463,17145,17596,17843,17945,17977,17941,17905,17876,17918,18020,18200,18501,18865,19380,19977,20715,21520,22417,23376,24352,25410,26398,27248,28159,28857,29327,29617,29742,29616,29253,28705,27994,27209,26343,25410,24519,23565,22712,21904,21136,20480,19958,19412,19030,18724,18460,18299,18209,18210,18266,18404,18557,18807,19089,19420,19790,20151,20592,21000,21350,21700,21996,22212,22350,22386,22273,22103,21812,21485,21032,20548,19995,19449,18873,18347,17831,17309,16905,16554,16224,15915,15712,15516,15471,15426,15443,15490,15589,15789,15996,16237,16539,16881,17248,17638,18005,18454,18878,19319,19740,20221,20636,21057,21468,21814,22173,22458,22710,22883,22945,23030,22989,22878,22721,22541,22242,21859,21451,21019,20545,20087,19572,19082,18586,18081,17617,17142,16742,16369,15921,15634,15312,14955,14653,14411,14097,13875,13672,13428,13223,13059,12893,12770,12609,12547,12467,12361,12304,12282,12265,12258,12227,12209,12240,12273,12288,12371,12395,12454,12545,12533,12627,12657,12709,12778,12786,12855,12881,12874,12905,12901,12903,12893,12845,12797,12742,12681,12538,12471,12361,12232,12167,12017,11933,11784,11539,11315,11069,10835,10653,10438,10268,10125,10006,9862,9742,9659,9622,9610,9431,9254,9094,8902,8787,8664,8493,8417,8335,8273,8234,8188,8105,8064,8037,8118,8192,8167,8063,7940,7867,7935,8009,8078,8152,8090,7982,7848,7806,7777,7794,7811,7803,7824,7493 64.46608 D,03/05/2026 10:30:06,13.19,707.55,11.30,701,685,707,725,710,712,709,689,720,709,712,717,693,721,715,686,711,710,706,700,705,716,697,697,701,733,689,715,729,713,702,691,713,737,693,701,717,704,710,698,707,725,714,700,701,715,713,711,706,725,701,692,711,697,730,707,713,729,702,704,694,714,725,699,695,709,704,709,733,717,706,708,714,706,709,693,706,720,709,707,704,704,709,697,692,702,738,704,704,691,708,709,689,698,699,698,706,701,718,705,705,682,708,726,726,706,708,726,717,717,700,691,706,710,725,712,693,689,712,712,705,712,724,715,706,732,714,704,721,704,704,709,694,701,718,715,734,698,682,712,705,704,712,700,708,710,698,704,716,702,709,673,708,709,701,704,722,714,713,725,721,704,718,730,720,704,688,704,704,716,715,701,711,702,704,720,710,693,719,701,714,714,707,696,708,710,674,705,716,685,722,718,688,700,728,706,696,688,711,688,710,712,702,701,704,712,712,688,693,721,705,724,715,711,706,726,715,708,709,681,712,717,704,706,726,718,712,717,696,710,722,699,707,714,698,699,704,705,716,710,704,728,730,698,704,720,702,732,716,692,713,725,709,728,728,577 64.46610 S,03/05/2026 10:30:09,13.13,564.56,1.88,742,761,764,770,803,837,921,1107,1352,1749,2352,3112,4089,5246,6638,8157,9734,11331,12878,14290,15445,16387,17078,17515,17792,17884,17890,17876,17806,17808,17849,17931,18116,18402,18808,19308,19910,20643,21448,22337,23274,24267,25316,26275,27172,28042,28741,29264,29537,29652,29498,29138,28589,27897,27135,26273,25333,24434,23503,22633,21832,21083,20415,19863,19349,18961,18645,18396,18246,18147,18150,18220,18316,18500,18755,19049,19343,19708,20083,20536,20936,21280,21644,21911,22141,22301,22273,22211,22017,21742,21446,20954,20466,19918,19410,18804,18255,17761,17265,16839,16496,16129,15901,15665,15470,15411,15345,15385,15458,15560,15722,15946,16206,16486,16835,17177,17571,18006,18389,18823,19285,19709,20177,20577,21005,21410,21763,22103,22389,22647,22795,22918,22970,22921,22845,22636,22464,22164,21800,21402,20973,20491,20033,19541,19013,18526,18027,17549,17128,16689,16290,15917,15578,15240,14914,14629,14333,14048,13832,13615,13389,13189,13014,12838,12730,12608,12487,12409,12343,12237,12236,12180,12176,12190,12192,12203,12225,12252,12293,12381,12426,12468,12513,12555,12605,12676,12725,12773,12811,12809,12865,12854,12876,12861,12816,12816,12740,12685,12635,12525,12424,12315,12190,12105,12028,11889,11728,11520,11256,11038,10784,10600,10387,10228,10074,9949,9840,9706,9642,9564,9550,9436,9242,9040,8896,8763,8640,8469,8381,8309,8278,8205,8163,8098,8019,8033,8089,8139,8165,8044,7916,7864,7893,7990,8062,8080,8092,7960,7829,7783,7748,7745,7758,7770,7784,7496 64.46613 S,03/05/2026 10:30:10,13.13,564.11,2.26,741,781,768,762,785,867,928,1099,1347,1761,2318,3072,4042,5224,6585,8094,9648,11265,12806,14168,15339,16294,16985,17405,17658,17777,17819,17762,17712,17693,17734,17833,18029,18279,18692,19186,19788,20535,21288,22215,23139,24109,25186,26115,27030,27869,28531,29036,29342,29448,29286,28980,28415,27715,26961,26085,25176,24262,23321,22481,21714,20952,20269,19720,19224,18852,18533,18270,18138,18032,18029,18093,18214,18392,18621,18919,19222,19577,19962,20403,20797,21138,21495,21797,21987,22181,22152,22065,21877,21590,21284,20814,20330,19817,19250,18685,18136,17647,17141,16752,16397,16046,15780,15561,15381,15313,15242,15281,15338,15447,15624,15841,16106,16389,16697,17091,17463,17844,18280,18727,19148,19589,20037,20461,20864,21252,21656,21992,22261,22496,22656,22757,22816,22783,22670,22514,22321,21977,21669,21271,20830,20389,19912,19391,18904,18394,17917,17454,17003,16587,16217,15794,15478,15161,14821,14551,14261,13967,13753,13517,13312,13114,12924,12781,12660,12505,12416,12338,12276,12196,12167,12109,12138,12118,12115,12115,12141,12186,12258,12282,12368,12421,12442,12495,12550,12596,12644,12681,12701,12745,12760,12817,12811,12763,12758,12747,12696,12626,12561,12439,12368,12251,12113,12045,11914,11818,11666,11467,11188,10984,10704,10530,10351,10187,10055,9902,9764,9668,9587,9536,9499,9374,9171,9030,8836,8706,8594,8417,8342,8273,8200,8168,8105,8021,7979,7973,8034,8080,8089,7995,7869,7796,7868,7945,8011,8085,8027,7880,7796,7720,7703,7723,7721,7721,7728,7442 64.46616 S,03/05/2026 10:30:13,13.13,561.56,1.94,730,737,765,761,805,848,932,1075,1374,1705,2320,3077,4048,5208,6560,8053,9645,11226,12768,14141,15313,16233,16929,17364,17621,17740,17722,17765,17721,17659,17703,17794,18000,18255,18659,19163,19753,20497,21291,22176,23070,24068,25148,26042,27005,27830,28521,29037,29323,29432,29291,28945,28379,27724,26922,26038,25156,24219,23304,22463,21676,20922,20293,19696,19215,18802,18507,18267,18104,18041,18036,18064,18206,18393,18612,18905,19221,19556,19969,20390,20791,21165,21505,21803,22008,22146,22157,22082,21888,21615,21269,20834,20369,19814,19251,18694,18133,17652,17174,16740,16400,16033,15790,15570,15382,15306,15272,15277,15347,15480,15621,15830,16087,16366,16734,17107,17447,17856,18293,18700,19162,19586,20044,20467,20866,21279,21640,21965,22250,22510,22648,22783,22826,22769,22681,22523,22317,22043,21656,21286,20874,20379,19909,19397,18901,18402,17917,17449,17057,16596,16195,15809,15489,15137,14848,14523,14269,14005,13741,13542,13352,13095,12957,12767,12659,12550,12398,12334,12297,12218,12155,12156,12130,12129,12137,12128,12181,12214,12249,12315,12361,12422,12437,12498,12560,12625,12657,12705,12754,12729,12781,12803,12807,12803,12775,12741,12725,12628,12560,12452,12387,12258,12133,12034,11952,11846,11648,11484,11228,10979,10732,10533,10376,10186,10059,9936,9802,9690,9614,9565,9499,9393,9195,9017,8878,8706,8566,8451,8349,8260,8224,8158,8129,8048,8001,7997,8053,8107,8124,8023,7852,7813,7839,7949,8038,8068,8026,7917,7796,7762,7707,7710,7750,7709,7721,7465 64.50774 D,03/05/2026 11:30:06,13.19,720.69,11.97,734,725,715,713,702,726,730,704,722,714,709,724,729,707,712,754,716,710,725,717,745,718,714,709,715,712,730,746,714,731,748,717,736,721,714,717,732,738,728,713,720,722,716,718,751,731,718,745,723,705,721,704,706,707,706,712,713,716,724,728,713,746,734,725,704,716,726,726,717,730,733,733,729,720,726,736,721,712,733,729,717,726,704,741,720,713,709,726,723,707,713,702,709,710,710,712,708,699,725,714,720,700,704,700,694,708,713,722,714,726,736,693,720,713,726,717,733,716,720,710,720,705,706,699,725,709,713,702,710,714,716,693,695,692,721,706,701,732,717,711,731,718,728,713,729,709,741,731,709,696,727,704,718,715,741,729,725,727,696,744,708,727,730,705,723,724,757,722,736,704,717,731,727,741,709,717,716,707,731,713,713,729,705,742,704,694,728,717,724,711,716,713,732,721,704,727,738,715,717,698,723,705,720,708,717,726,714,708,710,730,701,726,712,710,710,720,695,744,721,712,725,708,717,712,721,710,720,721,707,746,710,717,739,700,742,710,709,713,721,696,719,720,736,728,712,704,750,698,701,713,713,713,717,742,732,567 64.50778 S,03/05/2026 11:30:09,13.13,563.56,1.51,769,752,778,785,826,878,938,1109,1369,1786,2363,3108,4104,5281,6680,8161,9773,11349,12901,14315,15476,16411,17101,17519,17833,17905,17921,17898,17842,17831,17844,17932,18133,18409,18811,19270,19884,20613,21400,22316,23244,24245,25282,26222,27158,27992,28691,29209,29481,29580,29450,29082,28544,27864,27054,26230,25300,24375,23429,22592,21781,21037,20389,19793,19313,18928,18586,18364,18233,18120,18125,18168,18293,18467,18711,19001,19307,19664,20038,20505,20858,21238,21621,21850,22106,22245,22238,22177,21961,21692,21361,20892,20434,19873,19342,18781,18225,17711,17230,16804,16448,16118,15842,15618,15460,15375,15321,15349,15399,15531,15698,15904,16167,16466,16794,17153,17545,17931,18359,18784,19243,19687,20106,20565,20966,21326,21731,22043,22347,22599,22736,22846,22900,22866,22784,22617,22402,22102,21771,21363,20934,20477,20000,19496,18964,18474,18003,17519,17070,16666,16251,15882,15565,15205,14904,14579,14305,14056,13814,13568,13401,13147,13014,12818,12690,12545,12471,12373,12298,12250,12199,12166,12195,12141,12163,12174,12189,12249,12282,12349,12405,12466,12500,12524,12609,12656,12695,12753,12774,12804,12809,12848,12866,12821,12834,12772,12743,12700,12572,12501,12406,12264,12177,12075,11971,11865,11701,11503,11238,11022,10768,10582,10384,10231,10087,9927,9831,9690,9613,9590,9536,9416,9236,9032,8880,8741,8621,8461,8372,8290,8240,8186,8149,8073,8013,8034,8064,8115,8131,8040,7886,7851,7894,7955,8068,8122,8043,7973,7843,7754,7744,7752,7774,7771,7754,7478 64.50780 S,03/05/2026 11:30:13,13.13,560.89,2.09,762,770,753,771,832,842,934,1107,1331,1799,2315,3066,4086,5195,6562,8070,9635,11208,12734,14080,15278,16212,16869,17316,17574,17676,17697,17635,17629,17592,17577,17699,17909,18169,18554,19042,19635,20382,21158,22030,22979,23916,24984,25926,26805,27651,28311,28802,29113,29218,29068,28725,28196,27501,26750,25898,25004,24083,23135,22344,21547,20779,20137,19589,19084,18715,18392,18153,18003,17918,17897,17954,18102,18241,18506,18782,19069,19453,19812,20265,20661,21013,21363,21624,21859,21990,22014,21926,21729,21473,21130,20708,20223,19650,19141,18553,18032,17527,17029,16647,16260,15945,15667,15471,15282,15212,15181,15197,15261,15352,15525,15746,15995,16307,16613,16980,17356,17721,18129,18574,18990,19438,19880,20304,20713,21120,21481,21807,22128,22332,22527,22609,22651,22653,22517,22360,22161,21861,21536,21109,20676,20237,19782,19264,18772,18281,17778,17346,16906,16478,16130,15702,15375,15065,14742,14449,14150,13896,13677,13435,13250,13025,12867,12696,12597,12432,12352,12253,12194,12129,12072,12034,12056,12028,12058,12080,12082,12118,12184,12249,12279,12354,12352,12407,12494,12518,12589,12631,12648,12667,12728,12718,12720,12705,12717,12667,12625,12554,12503,12387,12300,12172,12052,11978,11873,11763,11616,11392,11147,10923,10702,10485,10301,10133,9997,9861,9728,9619,9539,9489,9480,9331,9145,8977,8813,8661,8537,8384,8290,8208,8156,8133,8097,7978,7950,7962,7986,8070,8045,7963,7816,7752,7822,7872,7980,8042,8000,7857,7753,7693,7664,7673,7700,7669,7699,7388 64.50784 S,03/05/2026 11:30:13,13.19,560.11,2.03,760,764,753,796,802,861,950,1093,1376,1783,2306,3112,4080,5232,6606,8121,9657,11267,12800,14148,15364,16276,16928,17413,17623,17739,17772,17714,17709,17651,17683,17793,17970,18246,18616,19140,19737,20465,21264,22149,23075,24018,25097,26037,26929,27821,28486,28958,29245,29344,29205,28873,28323,27638,26870,25998,25084,24196,23236,22421,21629,20868,20213,19659,19165,18806,18458,18246,18100,17986,17999,18066,18164,18339,18605,18864,19174,19524,19908,20352,20718,21110,21457,21719,21927,22112,22103,22009,21846,21538,21241,20765,20297,19772,19197,18652,18134,17611,17137,16707,16325,16024,15741,15521,15358,15269,15216,15245,15305,15403,15607,15778,16069,16366,16677,17063,17413,17826,18252,18646,19092,19585,19961,20397,20826,21213,21548,21909,22163,22456,22621,22688,22757,22721,22609,22488,22256,21963,21636,21200,20772,20338,19857,19352,18860,18346,17879,17410,16973,16565,16165,15771,15462,15099,14834,14517,14212,13965,13753,13498,13295,13073,12915,12748,12665,12491,12397,12304,12252,12163,12118,12124,12116,12105,12106,12106,12139,12179,12260,12250,12346,12410,12420,12487,12541,12583,12662,12670,12702,12744,12751,12792,12764,12775,12748,12721,12680,12617,12533,12440,12352,12224,12109,12017,11909,11802,11646,11441,11211,10973,10701,10533,10350,10170,10038,9904,9779,9689,9547,9516,9509,9357,9220,9004,8830,8697,8558,8448,8337,8247,8206,8192,8122,8031,7977,7996,8048,8091,8092,8042,7845,7798,7838,7940,8043,8080,8022,7886,7808,7705,7701,7737,7693,7737,7724,7421 64.54942 D,03/05/2026 12:30:06,13.19,722.57,11.71,728,711,730,728,714,721,738,734,710,704,708,729,718,716,747,739,707,713,718,751,718,722,718,722,740,745,709,728,733,720,725,714,739,728,718,714,728,729,724,715,729,730,724,735,707,742,738,700,722,723,721,717,721,715,728,705,724,721,738,715,725,712,708,714,713,716,694,715,738,712,726,717,752,712,730,710,704,714,730,713,717,727,711,720,734,738,730,736,716,720,734,708,720,721,753,729,720,715,730,715,720,716,756,721,725,740,737,720,714,710,706,724,713,705,725,725,710,721,749,761,704,717,719,721,710,717,713,737,738,731,723,732,712,713,723,716,720,712,705,707,742,710,712,714,709,730,734,709,728,732,725,697,732,709,707,708,725,706,722,718,720,706,764,716,722,722,709,727,742,721,732,733,708,708,715,714,729,732,733,725,707,729,721,729,725,732,720,733,716,709,741,731,732,725,730,720,711,721,710,733,726,696,721,712,743,722,720,722,725,754,713,730,738,739,731,715,721,718,738,736,713,718,712,748,740,723,738,702,707,708,729,753,723,708,722,718,722,712,736,739,722,704,731,723,713,712,709,710,716,736,712,736,721,725,742,590 64.54944 S,03/05/2026 12:30:09,13.13,563.33,1.32,758,790,774,784,835,866,953,1128,1368,1800,2359,3113,4119,5291,6661,8180,9760,11365,12918,14331,15519,16469,17137,17574,17851,17930,17963,17923,17859,17860,17888,17991,18169,18450,18815,19363,19962,20653,21479,22366,23285,24277,25362,26291,27237,28057,28736,29276,29549,29666,29526,29146,28624,27929,27117,26288,25302,24419,23500,22630,21829,21090,20404,19844,19355,18954,18653,18425,18229,18186,18151,18200,18341,18490,18742,19019,19308,19735,20093,20500,20906,21273,21628,21921,22095,22273,22294,22177,22013,21709,21384,20963,20467,19898,19387,18792,18235,17757,17253,16844,16477,16149,15870,15633,15487,15382,15342,15346,15433,15540,15719,15969,16187,16446,16817,17176,17537,17968,18374,18794,19259,19675,20160,20578,20969,21371,21752,22074,22377,22615,22764,22874,22917,22891,22806,22614,22426,22142,21764,21386,20977,20455,20006,19509,18991,18506,17985,17536,17094,16654,16292,15906,15565,15225,14901,14585,14332,14038,13804,13593,13371,13165,13011,12845,12715,12577,12476,12401,12317,12248,12216,12187,12187,12180,12162,12191,12225,12221,12288,12366,12409,12469,12508,12517,12615,12647,12704,12781,12777,12787,12841,12846,12829,12849,12824,12790,12780,12675,12606,12516,12424,12307,12177,12064,11994,11873,11710,11517,11250,11018,10782,10556,10401,10236,10071,9965,9863,9692,9647,9578,9550,9427,9216,9033,8880,8718,8612,8480,8373,8307,8233,8201,8172,8082,8041,8032,8066,8128,8124,8043,7905,7849,7886,7979,8070,8085,8081,7940,7823,7788,7731,7773,7793,7747,7760,7464 64.54948 S,03/05/2026 12:30:10,13.13,563.00,2.06,762,784,796,794,794,875,949,1117,1377,1792,2376,3114,4096,5280,6628,8176,9762,11335,12898,14296,15448,16385,17098,17481,17790,17886,17889,17875,17835,17795,17842,17922,18126,18394,18759,19276,19879,20610,21400,22304,23202,24213,25276,26183,27154,27948,28662,29193,29451,29565,29425,29050,28516,27827,27041,26181,25257,24332,23429,22562,21758,21032,20355,19785,19291,18890,18559,18380,18193,18106,18109,18148,18285,18471,18688,18997,19290,19630,20045,20423,20864,21206,21544,21865,22062,22197,22232,22126,21937,21681,21333,20881,20437,19857,19310,18753,18183,17702,17220,16798,16422,16097,15841,15616,15405,15328,15323,15324,15347,15509,15642,15893,16165,16404,16757,17140,17486,17917,18328,18753,19200,19645,20045,20522,20893,21323,21677,22004,22323,22557,22692,22833,22839,22819,22733,22577,22349,22089,21689,21288,20877,20428,19941,19464,18962,18447,17933,17475,17059,16631,16236,15846,15499,15149,14894,14537,14313,14003,13763,13545,13389,13144,12971,12800,12663,12564,12442,12358,12302,12199,12193,12170,12143,12155,12147,12131,12188,12229,12269,12327,12365,12440,12485,12504,12566,12678,12669,12724,12754,12777,12816,12822,12791,12842,12798,12756,12724,12628,12573,12506,12355,12262,12171,12045,11969,11848,11665,11501,11229,10992,10773,10544,10381,10222,10066,9963,9818,9682,9605,9549,9493,9420,9195,8995,8868,8721,8587,8471,8352,8277,8228,8161,8140,8073,7989,8013,8064,8108,8139,8014,7870,7863,7858,7977,8064,8088,8057,7923,7829,7751,7728,7718,7760,7738,7733,7482 64.54950 S,03/05/2026 12:30:10,13.13,564.44,4.00,781,789,777,777,811,855,950,1130,1361,1774,2334,3117,4096,5241,6624,8105,9686,11288,12808,14171,15370,16283,16964,17381,17664,17762,17776,17764,17725,17684,17704,17810,17997,18267,18665,19134,19777,20489,21253,22192,23081,24041,25112,26050,26966,27801,28468,28964,29283,29380,29219,28897,28326,27647,26857,25992,25124,24180,23253,22465,21658,20888,20240,19655,19154,18783,18469,18231,18106,17985,17981,18037,18162,18364,18573,18848,19168,19525,19894,20343,20734,21073,21446,21720,21920,22083,22076,22019,21795,21520,21243,20766,20261,19739,19180,18655,18096,17589,17122,16697,16331,16000,15718,15497,15366,15264,15189,15258,15265,15397,15607,15780,16039,16350,16647,17051,17405,17787,18228,18657,19073,19533,19979,20384,20778,21177,21551,21899,22154,22421,22560,22689,22727,22701,22578,22458,22237,21915,21587,21185,20757,20311,19815,19324,18864,18304,17841,17377,16945,16524,16144,15756,15452,15066,14784,14477,14195,13935,13713,13466,13288,13076,12898,12734,12593,12476,12396,12282,12221,12157,12097,12079,12105,12082,12076,12090,12092,12169,12219,12223,12310,12350,12372,12440,12488,12577,12598,12632,12677,12714,12716,12770,12744,12723,12748,12669,12618,12585,12490,12397,12329,12197,12107,11997,11892,11767,11627,11423,11181,10918,10700,10512,10304,10147,10024,9861,9760,9634,9536,9513,9480,9341,9173,8968,8828,8702,8552,8420,8324,8230,8170,8147,8098,8032,7966,7979,8020,8071,8074,7989,7844,7765,7835,7892,7994,8055,7991,7885,7765,7678,7714,7677,7704,7700,7706,7430 64.59108 D,03/05/2026 13:30:06,13.19,720.64,12.83,730,706,700,716,690,720,714,718,730,730,709,707,708,716,713,740,711,732,715,711,729,715,728,732,709,721,718,728,731,720,722,728,721,717,729,700,720,742,712,764,726,731,729,728,712,718,723,742,708,710,719,693,741,726,693,738,744,721,731,737,713,748,736,706,718,717,724,707,715,715,716,720,733,718,726,726,728,697,718,721,729,734,700,736,747,712,705,720,716,705,721,725,721,719,714,728,720,705,705,728,720,698,726,709,715,733,715,682,724,696,714,712,699,708,705,702,708,734,699,718,715,723,736,706,708,737,717,721,726,739,745,714,716,709,736,700,716,729,715,734,705,704,724,717,733,728,720,737,725,718,721,699,748,738,711,728,710,710,705,724,705,725,706,722,727,731,717,706,728,733,726,724,705,744,713,730,726,714,732,713,705,712,722,715,714,726,726,717,724,701,707,717,736,720,715,709,708,727,688,705,749,725,738,729,738,718,742,725,733,714,736,717,712,718,734,733,707,720,736,729,709,712,729,734,728,718,709,726,738,715,721,729,725,726,710,723,726,717,715,707,716,710,716,734,708,706,712,720,727,698,709,716,701,733,722,586 64.59111 S,03/05/2026 13:30:09,13.13,563.89,1.76,788,769,785,776,797,867,946,1117,1386,1760,2338,3118,4058,5250,6584,8086,9690,11245,12747,14167,15352,16260,16936,17353,17637,17749,17728,17730,17683,17640,17723,17784,17969,18257,18658,19153,19744,20432,21266,22149,23057,24047,25108,26044,26949,27787,28447,28988,29272,29360,29234,28877,28333,27709,26848,26023,25129,24176,23273,22432,21639,20915,20262,19669,19191,18808,18464,18257,18085,17978,18005,18043,18178,18327,18553,18899,19197,19509,19937,20298,20743,21122,21420,21733,21962,22078,22097,22013,21804,21555,21211,20758,20295,19756,19212,18657,18077,17582,17128,16714,16351,16008,15719,15541,15355,15259,15232,15214,15301,15470,15595,15795,16100,16356,16700,17045,17418,17820,18256,18669,19106,19550,20003,20437,20809,21218,21595,21887,22196,22449,22603,22707,22752,22725,22644,22477,22246,22001,21620,21200,20830,20328,19853,19386,18839,18351,17895,17393,17004,16568,16158,15785,15432,15123,14821,14484,14226,13972,13721,13520,13322,13057,12931,12738,12602,12516,12387,12290,12248,12160,12137,12125,12090,12073,12093,12097,12125,12187,12213,12275,12309,12363,12428,12436,12513,12578,12632,12675,12706,12709,12751,12776,12773,12760,12735,12693,12677,12580,12522,12464,12332,12218,12103,12011,11895,11810,11634,11425,11185,10908,10672,10531,10291,10166,10013,9884,9773,9641,9570,9512,9470,9372,9181,8984,8828,8712,8569,8405,8322,8222,8217,8133,8102,8029,7968,7969,8049,8085,8069,8012,7858,7816,7826,7926,8015,8043,8021,7929,7755,7723,7721,7686,7717,7723,7726,7446 64.59115 S,03/05/2026 13:30:10,13.13,563.56,2.30,766,786,792,792,813,868,924,1113,1353,1765,2336,3084,4050,5229,6603,8104,9655,11215,12750,14110,15304,16228,16898,17345,17591,17701,17722,17698,17660,17626,17653,17761,17965,18207,18597,19101,19682,20432,21224,22089,23018,24002,25028,25985,26934,27712,28425,28917,29213,29323,29182,28834,28305,27578,26840,25948,25057,24150,23209,22375,21594,20841,20180,19624,19142,18749,18468,18209,18064,17981,17965,18044,18127,18306,18529,18840,19125,19492,19869,20281,20690,21045,21398,21681,21889,22059,22041,21969,21784,21498,21181,20746,20249,19709,19146,18603,18072,17575,17072,16676,16304,15979,15704,15517,15318,15245,15196,15214,15283,15406,15587,15794,16035,16328,16665,17026,17379,17783,18202,18660,19081,19491,19970,20378,20765,21181,21533,21879,22157,22420,22561,22685,22718,22680,22573,22434,22213,21918,21561,21166,20763,20302,19825,19309,18838,18340,17833,17385,16955,16527,16125,15757,15411,15105,14796,14460,14205,13925,13720,13496,13273,13069,12908,12701,12594,12474,12377,12285,12213,12120,12132,12069,12073,12077,12069,12083,12100,12169,12222,12248,12300,12362,12385,12452,12505,12587,12610,12648,12676,12717,12736,12741,12733,12752,12715,12702,12632,12574,12500,12409,12292,12219,12096,11965,11879,11777,11599,11416,11168,10932,10705,10504,10326,10122,10009,9894,9721,9632,9549,9524,9474,9354,9142,8963,8836,8668,8565,8396,8317,8248,8174,8152,8104,8012,7969,7925,8027,8080,8082,7971,7857,7815,7844,7921,8004,8052,8002,7885,7793,7719,7685,7699,7690,7696,7725,7406 64.59117 S,03/05/2026 13:30:13,13.13,561.22,2.11,754,758,792,796,792,853,958,1092,1369,1770,2309,3086,4032,5178,6539,8042,9602,11150,12638,14022,15200,16078,16795,17214,17451,17600,17595,17555,17530,17485,17533,17649,17816,18082,18485,18939,19598,20281,21065,21991,22885,23844,24919,25827,26744,27561,28241,28737,29034,29117,29014,28655,28127,27446,26667,25814,24921,24024,23093,22266,21457,20734,20102,19526,19028,18657,18330,18125,17957,17862,17886,17931,18040,18249,18440,18761,19060,19372,19800,20229,20612,20972,21306,21562,21845,21977,21953,21895,21704,21437,21123,20621,20188,19641,19091,18534,17989,17510,17045,16581,16243,15960,15664,15426,15304,15174,15140,15163,15195,15333,15521,15723,15978,16256,16582,16954,17342,17716,18124,18553,18995,19450,19886,20308,20697,21101,21466,21779,22073,22310,22466,22566,22658,22606,22489,22351,22135,21847,21541,21088,20693,20209,19732,19267,18724,18256,17798,17318,16936,16489,16080,15671,15389,15058,14749,14425,14137,13892,13637,13417,13243,13016,12860,12707,12567,12420,12353,12240,12185,12108,12077,12058,12065,12006,12046,12045,12066,12142,12161,12212,12288,12320,12384,12417,12464,12545,12582,12625,12675,12669,12676,12739,12708,12713,12704,12651,12625,12564,12470,12403,12294,12161,12074,11961,11858,11755,11566,11385,11155,10917,10669,10496,10306,10142,10017,9846,9755,9640,9513,9508,9445,9320,9162,8937,8804,8683,8518,8390,8289,8207,8164,8138,8065,8026,7941,7934,8009,8062,8046,7950,7809,7758,7810,7899,7987,8017,7980,7886,7755,7670,7707,7652,7658,7740,7683,7413 64.63275 D,03/05/2026 14:30:06,13.19,719.56,11.95,707,730,733,711,730,724,738,708,749,716,727,710,732,739,731,717,718,704,740,704,705,729,707,720,736,721,729,715,717,706,699,722,700,726,710,729,716,718,724,713,725,716,737,726,710,722,710,719,724,732,726,704,720,708,756,701,717,724,709,725,704,736,733,698,712,727,725,720,706,717,725,714,721,702,710,723,716,717,721,696,713,711,710,710,724,726,732,740,702,713,726,715,728,733,701,727,740,710,717,734,723,717,702,717,721,712,708,726,729,726,710,693,716,717,705,724,698,720,728,702,736,725,739,712,722,715,706,710,717,697,715,705,704,725,699,717,709,718,721,729,747,704,743,709,733,720,717,696,716,722,723,725,739,729,729,729,713,716,742,724,720,729,730,714,728,730,712,723,727,729,709,716,728,725,721,732,701,716,739,714,707,738,689,712,725,722,731,701,704,729,711,722,729,714,715,724,728,699,727,699,717,710,734,712,704,737,733,724,713,737,714,723,730,716,704,723,724,732,717,738,732,722,713,718,718,723,715,716,734,725,723,714,712,729,725,729,716,725,723,720,724,727,732,727,734,725,715,717,725,712,717,725,729,704,716,589 64.63278 S,03/05/2026 14:30:12,13.13,565.89,3.41,741,791,808,779,819,867,944,1118,1364,1749,2345,3104,4053,5261,6630,8123,9712,11283,12849,14227,15424,16347,17012,17463,17727,17824,17860,17834,17768,17760,17803,17883,18079,18362,18733,19260,19861,20568,21382,22263,23210,24189,25248,26161,27101,27947,28634,29145,29417,29532,29385,29000,28519,27813,27004,26170,25229,24315,23381,22537,21745,21011,20345,19780,19282,18875,18556,18317,18165,18076,18069,18138,18269,18394,18674,18963,19258,19616,19995,20424,20819,21197,21513,21824,22040,22162,22188,22103,21888,21637,21309,20829,20386,19818,19300,18723,18163,17680,17189,16766,16387,16073,15791,15595,15416,15310,15293,15287,15368,15470,15627,15871,16135,16373,16755,17112,17488,17889,18303,18710,19193,19614,20034,20475,20874,21293,21680,21947,22272,22514,22655,22796,22828,22784,22697,22542,22328,22050,21691,21265,20861,20362,19942,19438,18903,18437,17918,17474,17061,16578,16208,15820,15492,15153,14843,14526,14253,14004,13742,13544,13336,13099,12968,12775,12656,12539,12410,12333,12268,12172,12178,12125,12119,12118,12147,12098,12168,12193,12213,12314,12345,12407,12446,12483,12544,12599,12660,12684,12724,12746,12785,12807,12777,12791,12757,12706,12714,12608,12548,12461,12358,12275,12119,12039,11934,11826,11672,11465,11220,10964,10743,10542,10340,10193,10038,9921,9809,9629,9611,9555,9498,9385,9185,9000,8859,8681,8580,8448,8361,8266,8224,8169,8146,8055,7978,8010,8061,8098,8125,7981,7872,7830,7857,7948,8046,8083,8030,7933,7782,7738,7732,7710,7758,7731,7726,7465 64.63281 S,03/05/2026 14:30:13,13.13,563.33,2.24,772,792,784,772,810,870,977,1116,1349,1777,2352,3087,4080,5253,6606,8139,9694,11281,12843,14219,15404,16341,17010,17478,17725,17832,17836,17815,17780,17761,17793,17889,18101,18331,18752,19267,19830,20560,21364,22257,23213,24180,25219,26171,27097,27933,28621,29139,29402,29522,29355,29037,28483,27762,27013,26173,25236,24333,23360,22521,21756,20964,20331,19765,19254,18867,18570,18314,18165,18068,18062,18139,18250,18429,18689,18952,19258,19609,20005,20405,20810,21190,21526,21825,22004,22180,22191,22082,21921,21611,21288,20870,20378,19808,19281,18740,18173,17690,17163,16746,16427,16081,15784,15543,15405,15334,15281,15277,15362,15472,15649,15875,16113,16423,16762,17092,17482,17885,18301,18723,19144,19593,20041,20459,20861,21270,21610,21997,22255,22522,22688,22772,22809,22801,22683,22523,22331,22025,21667,21277,20828,20392,19906,19395,18909,18414,17936,17468,17030,16570,16206,15809,15478,15172,14868,14524,14268,13997,13736,13544,13335,13153,12930,12790,12653,12544,12413,12349,12286,12192,12168,12144,12119,12129,12098,12137,12153,12184,12261,12305,12343,12451,12428,12486,12580,12609,12662,12729,12729,12753,12766,12816,12761,12787,12750,12747,12677,12628,12557,12461,12371,12253,12126,12048,11925,11823,11635,11449,11203,10979,10730,10517,10349,10193,10042,9933,9782,9673,9601,9547,9499,9390,9174,9022,8832,8691,8609,8455,8347,8284,8218,8189,8133,8018,7997,7985,8033,8107,8104,7994,7900,7825,7869,7959,8030,8069,8046,7909,7796,7750,7713,7739,7728,7733,7720,7463 64.63284 S,03/05/2026 14:30:13,13.13,563.44,2.13,754,788,795,797,818,870,933,1108,1381,1752,2329,3106,4029,5245,6567,8081,9653,11202,12757,14129,15303,16232,16881,17349,17602,17709,17724,17722,17668,17624,17677,17745,17949,18240,18618,19131,19705,20442,21227,22099,23041,24013,25072,26013,26900,27745,28441,28928,29196,29329,29181,28842,28285,27594,26844,25990,25073,24154,23242,22406,21597,20864,20213,19633,19142,18744,18440,18205,18024,17986,17942,18002,18136,18292,18528,18816,19138,19477,19877,20292,20698,21056,21373,21669,21883,22026,22057,21945,21780,21501,21168,20720,20235,19693,19157,18597,18032,17568,17090,16642,16295,15980,15697,15473,15292,15225,15179,15205,15280,15360,15516,15760,16007,16283,16650,16982,17354,17782,18165,18595,19072,19446,19911,20354,20752,21155,21502,21822,22114,22371,22519,22626,22694,22641,22562,22381,22185,21922,21537,21154,20711,20253,19814,19296,18778,18302,17794,17325,16938,16501,16105,15712,15381,15067,14739,14443,14149,13904,13654,13450,13258,13029,12869,12694,12583,12441,12363,12259,12201,12117,12092,12072,12061,12052,12061,12043,12097,12126,12170,12230,12276,12346,12363,12400,12472,12536,12571,12618,12636,12647,12704,12688,12705,12731,12677,12635,12622,12533,12482,12388,12292,12178,12046,11982,11868,11748,11596,11404,11154,10896,10665,10480,10276,10150,9979,9853,9742,9607,9547,9508,9454,9329,9149,8960,8837,8660,8529,8401,8272,8237,8155,8109,8104,8012,7946,7950,8015,8084,8066,7938,7814,7758,7821,7894,7989,8021,7989,7861,7727,7712,7668,7658,7713,7670,7692,7416 64.67441 D,03/05/2026 15:30:06,13.13,719.39,11.29,716,722,724,708,712,733,717,704,708,713,705,724,712,718,710,715,729,717,717,710,709,737,712,733,717,706,698,721,714,712,707,732,716,714,720,718,701,722,708,736,724,698,712,708,713,732,715,717,705,726,726,712,709,713,706,733,733,741,728,732,713,738,737,720,710,710,723,737,734,737,722,727,715,718,725,725,701,709,740,744,731,729,718,731,747,726,716,720,694,713,724,721,717,729,725,715,733,717,721,697,733,702,708,717,708,730,737,739,714,698,729,747,713,721,721,706,728,716,726,720,704,713,692,696,700,726,713,686,720,708,735,720,704,729,726,729,713,720,711,708,728,714,723,701,714,711,727,716,708,702,723,708,721,726,738,696,718,715,708,711,697,734,736,724,756,729,720,722,695,740,739,723,724,730,723,726,740,721,704,710,709,734,725,716,718,709,736,725,708,710,704,733,713,736,738,730,697,742,729,721,740,711,729,731,726,699,712,708,722,744,716,701,713,760,715,738,715,724,732,701,710,712,721,692,749,720,761,710,723,722,733,728,746,714,722,736,713,715,736,724,701,722,720,718,710,732,720,725,717,720,723,704,715,701,742,585 64.67443 S,03/05/2026 15:30:09,13.06,563.78,1.56,776,761,784,794,810,843,961,1109,1381,1781,2340,3086,4053,5251,6563,8089,9675,11243,12783,14163,15332,16263,16957,17390,17644,17765,17800,17766,17723,17698,17720,17841,18032,18286,18675,19214,19804,20512,21325,22190,23136,24113,25167,26107,27000,27863,28525,29058,29331,29421,29280,28952,28390,27707,26941,26088,25149,24264,23298,22482,21686,20912,20285,19709,19210,18805,18499,18269,18105,18009,18004,18061,18193,18346,18602,18881,19192,19542,19920,20370,20787,21102,21466,21711,21954,22117,22075,22018,21842,21538,21221,20791,20272,19745,19233,18640,18084,17607,17124,16697,16338,16019,15743,15519,15362,15264,15202,15265,15312,15417,15560,15814,16060,16341,16665,17028,17408,17825,18233,18655,19107,19536,19977,20420,20795,21207,21553,21885,22174,22421,22601,22676,22732,22717,22624,22476,22241,21955,21612,21211,20773,20324,19862,19322,18827,18356,17861,17425,16962,16548,16147,15750,15431,15098,14800,14489,14219,13939,13712,13484,13293,13079,12896,12722,12633,12456,12374,12309,12208,12130,12126,12100,12085,12080,12077,12082,12128,12161,12217,12241,12320,12387,12405,12462,12498,12545,12630,12657,12677,12711,12728,12768,12764,12744,12705,12694,12656,12592,12541,12391,12309,12217,12073,11968,11888,11780,11639,11408,11157,10942,10696,10492,10331,10160,10018,9874,9742,9660,9562,9499,9483,9341,9168,8978,8806,8676,8551,8422,8326,8223,8186,8138,8107,8034,7971,7978,8025,8085,8051,8000,7838,7781,7837,7936,8008,8048,8016,7869,7762,7714,7714,7695,7716,7732,7697,7426 64.67447 S,03/05/2026 15:30:10,13.06,563.78,2.17,777,747,782,801,804,869,951,1113,1396,1783,2339,3109,4065,5264,6618,8098,9684,11290,12793,14172,15360,16279,16988,17421,17642,17826,17790,17789,17770,17725,17743,17855,18039,18309,18711,19195,19818,20547,21319,22245,23153,24104,25192,26093,27031,27908,28529,29077,29378,29433,29320,28965,28417,27743,26948,26085,25176,24293,23335,22494,21680,20973,20296,19693,19245,18823,18505,18317,18087,18009,18034,18095,18206,18376,18583,18897,19225,19550,19938,20372,20757,21117,21450,21753,21958,22107,22113,22057,21849,21568,21241,20797,20311,19773,19212,18683,18115,17628,17132,16704,16337,16014,15757,15514,15367,15264,15219,15257,15292,15429,15593,15797,16082,16337,16672,17070,17410,17781,18277,18675,19093,19552,19950,20423,20825,21209,21566,21925,22154,22469,22593,22696,22749,22699,22600,22457,22256,21986,21626,21187,20811,20339,19855,19351,18858,18336,17892,17420,16971,16549,16145,15776,15448,15116,14801,14485,14208,13913,13717,13467,13321,13081,12901,12763,12616,12486,12408,12272,12225,12166,12106,12099,12102,12054,12099,12096,12114,12169,12203,12235,12317,12366,12410,12461,12490,12563,12622,12637,12698,12695,12714,12774,12753,12730,12749,12696,12621,12618,12508,12413,12339,12197,12090,12004,11893,11794,11632,11404,11196,10931,10699,10515,10318,10165,10046,9881,9739,9633,9537,9507,9472,9330,9172,8992,8816,8689,8558,8416,8328,8230,8198,8134,8071,8031,7972,7972,8049,8057,8068,8000,7858,7776,7844,7904,8003,8072,8022,7873,7777,7709,7694,7708,7685,7725,7682,7415 64.67449 S,03/05/2026 15:30:10,13.06,562.67,1.58,768,776,788,771,800,856,962,1114,1400,1786,2333,3082,4046,5237,6569,8061,9649,11204,12746,14128,15280,16218,16898,17346,17603,17709,17740,17713,17689,17662,17664,17782,17974,18253,18621,19140,19717,20495,21254,22134,23069,24025,25080,26013,26956,27781,28465,28976,29253,29354,29227,28873,28329,27630,26856,25991,25071,24173,23229,22428,21634,20874,20197,19663,19202,18773,18456,18211,18050,17970,17989,18009,18155,18304,18538,18832,19153,19486,19852,20309,20701,21030,21413,21688,21893,22040,22037,21953,21786,21521,21181,20730,20258,19689,19154,18634,18022,17575,17089,16653,16308,15981,15686,15471,15300,15224,15176,15203,15255,15399,15537,15783,16003,16305,16641,16974,17362,17774,18225,18619,19047,19497,19928,20346,20734,21136,21522,21845,22132,22382,22526,22615,22697,22645,22568,22407,22196,21908,21549,21156,20745,20250,19789,19301,18778,18299,17812,17350,16925,16507,16102,15718,15415,15062,14778,14446,14173,13910,13672,13482,13273,13021,12869,12702,12576,12473,12354,12282,12193,12112,12083,12087,12054,12051,12059,12048,12086,12142,12164,12213,12289,12332,12384,12411,12513,12522,12587,12651,12665,12691,12695,12717,12702,12701,12708,12634,12624,12542,12485,12406,12299,12188,12059,11966,11877,11755,11591,11404,11146,10912,10688,10464,10282,10154,9984,9858,9752,9601,9531,9506,9450,9314,9117,8980,8793,8649,8544,8406,8306,8233,8174,8131,8093,7992,7958,7960,8030,8047,8073,7991,7833,7772,7815,7920,7990,7997,7995,7884,7751,7697,7684,7656,7702,7697,7708,7401 64.71608 D,03/05/2026 16:30:06,13.06,716.17,12.65,701,704,716,711,721,716,726,701,724,741,712,705,709,713,686,720,700,704,696,733,701,702,716,705,733,731,697,718,726,731,713,726,721,701,726,707,730,724,721,695,713,718,711,725,723,715,749,723,727,710,732,722,716,722,720,706,716,704,722,707,706,707,732,734,696,733,725,712,736,706,718,710,716,713,705,709,707,717,725,714,717,727,727,723,717,698,739,689,680,736,714,717,730,717,720,731,715,704,737,714,712,720,708,716,724,710,713,723,705,711,712,706,711,716,697,728,706,708,726,718,706,729,706,699,700,747,710,707,732,713,714,704,720,715,709,693,716,714,720,720,737,709,728,709,704,732,712,695,693,729,725,721,708,705,712,733,715,700,734,717,708,709,681,690,728,706,696,727,724,723,709,722,709,715,692,722,717,714,718,714,697,718,721,713,721,720,712,722,714,676,725,722,698,694,723,709,725,716,709,731,713,708,711,710,724,709,701,696,720,750,707,722,708,705,733,712,717,722,733,704,705,712,698,698,705,706,737,719,712,705,722,725,733,718,711,720,707,731,713,725,722,718,735,704,694,717,721,718,707,698,715,718,697,724,725,573 64.71611 S,03/05/2026 16:30:09,13.06,564.22,1.39,751,772,757,794,821,873,923,1093,1362,1762,2354,3090,4081,5229,6601,8115,9698,11261,12827,14184,15390,16281,17000,17421,17704,17785,17792,17804,17755,17729,17758,17842,18075,18299,18694,19207,19807,20531,21357,22213,23146,24131,25170,26128,27012,27860,28560,29046,29336,29460,29297,28938,28395,27729,26929,26093,25150,24226,23319,22465,21686,20917,20266,19719,19195,18804,18492,18254,18109,18005,17962,18053,18180,18324,18578,18861,19152,19543,19882,20320,20745,21086,21425,21717,21914,22073,22097,21994,21809,21568,21206,20745,20262,19720,19193,18640,18065,17616,17099,16686,16344,16003,15720,15504,15303,15259,15203,15224,15293,15377,15553,15779,16025,16286,16650,16981,17376,17777,18158,18642,19063,19465,19936,20360,20758,21164,21489,21845,22142,22380,22555,22649,22690,22670,22544,22412,22229,21883,21548,21164,20729,20259,19808,19281,18787,18314,17827,17365,16942,16482,16111,15750,15377,15068,14759,14440,14166,13893,13659,13445,13289,13049,12864,12705,12572,12462,12352,12274,12190,12128,12118,12059,12061,12044,12032,12055,12070,12104,12181,12228,12305,12347,12350,12406,12482,12526,12573,12635,12617,12657,12693,12698,12722,12693,12683,12653,12603,12548,12489,12385,12273,12161,12074,11965,11849,11733,11573,11398,11128,10917,10666,10476,10298,10145,10010,9863,9723,9616,9521,9494,9443,9304,9091,8957,8809,8626,8531,8379,8285,8228,8125,8096,8084,7976,7934,7934,7992,8046,8056,7944,7806,7749,7816,7894,7968,8026,7986,7856,7741,7669,7646,7663,7647,7666,7708,7393 64.71613 S,03/05/2026 16:30:13,13.06,561.78,3.35,761,764,770,772,825,849,919,1100,1354,1744,2353,3088,4023,5189,6547,8036,9598,11180,12704,14051,15236,16162,16845,17293,17555,17621,17681,17660,17591,17573,17598,17710,17909,18185,18579,19069,19656,20404,21181,22028,22993,23937,24987,25915,26858,27649,28360,28838,29125,29218,29084,28734,28201,27502,26736,25881,24965,24086,23155,22321,21529,20793,20139,19573,19058,18705,18363,18135,17969,17865,17888,17977,18048,18218,18496,18744,19046,19406,19786,20221,20630,20944,21323,21588,21800,21973,21958,21901,21693,21400,21083,20657,20174,19646,19083,18498,17973,17501,17004,16596,16225,15902,15654,15410,15264,15160,15091,15140,15203,15277,15478,15660,15948,16225,16565,16886,17280,17674,18053,18530,18933,19369,19838,20248,20628,21027,21384,21722,21993,22253,22395,22481,22540,22526,22426,22286,22053,21767,21426,21018,20611,20166,19685,19162,18710,18177,17702,17281,16828,16398,16027,15611,15323,14989,14651,14333,14110,13792,13601,13394,13181,12976,12794,12610,12521,12375,12297,12196,12106,12052,12032,11973,12000,11985,11976,11996,12026,12061,12122,12158,12224,12282,12291,12333,12423,12448,12522,12560,12581,12601,12632,12640,12660,12643,12601,12617,12539,12470,12404,12312,12224,12116,11985,11890,11810,11674,11536,11325,11095,10868,10634,10422,10228,10063,9962,9818,9693,9596,9497,9433,9401,9283,9090,8903,8771,8616,8514,8328,8253,8175,8117,8086,8029,7932,7895,7905,7953,8005,8003,7931,7776,7729,7776,7860,7933,7984,7945,7808,7712,7680,7608,7653,7641,7622,7701,7360 64.71617 S,03/05/2026 16:30:13,13.06,562.33,3.43,748,795,763,770,815,856,921,1100,1369,1750,2318,3062,4050,5216,6565,8037,9613,11200,12729,14087,15287,16213,16876,17310,17612,17680,17718,17707,17664,17638,17696,17743,17984,18229,18628,19138,19715,20437,21250,22117,23053,24012,25061,26031,26895,27748,28434,28957,29225,29294,29189,28811,28293,27601,26832,25980,25049,24178,23218,22389,21613,20844,20178,19643,19173,18770,18423,18190,18053,17972,17967,18005,18126,18275,18581,18818,19101,19492,19858,20293,20697,21018,21369,21668,21873,22027,22028,21930,21780,21490,21154,20733,20211,19685,19166,18563,18049,17564,17053,16647,16297,15945,15684,15487,15294,15213,15166,15164,15266,15366,15530,15746,15981,16280,16605,16970,17315,17749,18160,18572,19009,19448,19898,20298,20712,21124,21457,21788,22098,22312,22485,22612,22615,22585,22507,22349,22141,21837,21492,21118,20666,20225,19769,19245,18761,18261,17749,17324,16865,16448,16090,15685,15364,15043,14724,14403,14144,13863,13634,13422,13222,13008,12840,12647,12569,12421,12340,12229,12175,12086,12086,12027,12040,12034,12018,12042,12069,12090,12178,12168,12259,12325,12348,12373,12470,12514,12551,12621,12622,12647,12668,12688,12710,12726,12652,12645,12590,12517,12489,12381,12262,12176,12025,11968,11849,11737,11568,11377,11127,10892,10663,10449,10290,10103,9962,9860,9707,9601,9531,9473,9430,9319,9116,8934,8804,8622,8534,8393,8261,8204,8134,8118,8088,7989,7937,7919,7975,8032,8055,7946,7837,7780,7781,7902,7970,7994,7988,7854,7741,7683,7650,7664,7688,7675,7675,7387 64.75774 D,03/05/2026 17:30:06,13.06,710.22,11.86,714,708,711,704,704,707,710,693,711,697,699,706,685,720,714,677,726,720,704,696,688,692,718,702,737,723,691,708,731,709,718,723,711,724,722,709,697,700,728,722,694,725,732,716,708,729,725,725,722,708,725,706,720,717,706,719,705,697,723,708,677,705,722,714,690,704,698,701,721,707,709,709,714,699,712,729,725,704,706,705,717,702,700,705,722,717,716,707,717,710,706,709,722,709,704,712,698,696,720,713,713,715,694,704,720,700,713,704,705,709,708,706,717,718,705,712,728,706,692,712,717,716,705,709,716,740,704,706,728,714,708,715,721,711,708,711,718,697,746,725,704,693,724,727,705,694,709,693,716,717,726,712,708,716,691,715,706,715,720,728,724,706,701,717,707,719,701,718,726,714,706,717,725,712,688,701,712,726,728,714,696,726,734,706,710,704,702,718,699,706,723,712,713,713,712,704,730,708,728,712,710,712,721,697,714,705,712,698,724,709,707,733,723,718,710,705,706,679,725,709,697,728,711,724,698,724,712,697,733,699,714,725,695,710,724,712,709,712,712,720,714,714,722,700,712,709,700,708,739,706,694,710,699,728,746,562 64.75777 S,03/05/2026 17:30:12,13.06,566.33,4.09,741,762,768,780,797,852,939,1082,1354,1752,2284,3060,4015,5161,6518,7982,9538,11147,12626,13993,15187,16105,16784,17202,17442,17598,17612,17558,17542,17524,17528,17661,17835,18090,18509,18981,19585,20320,21062,21971,22889,23843,24907,25834,26715,27565,28260,28733,29030,29108,28993,28655,28082,27430,26641,25776,24867,23985,23064,22248,21470,20693,20068,19481,19009,18600,18306,18048,17924,17821,17822,17890,17981,18178,18411,18688,18994,19326,19720,20144,20532,20870,21233,21510,21692,21885,21840,21788,21606,21306,21001,20563,20085,19546,18974,18426,17905,17388,16918,16509,16172,15828,15566,15345,15159,15095,15044,15088,15103,15236,15438,15623,15865,16189,16474,16851,17227,17617,18037,18461,18865,19342,19742,20171,20578,20961,21328,21668,21928,22167,22338,22445,22497,22460,22366,22226,21996,21706,21376,20982,20545,20094,19589,19104,18629,18141,17656,17213,16768,16352,15984,15568,15285,14942,14609,14336,14056,13767,13549,13307,13131,12920,12769,12582,12458,12329,12242,12146,12075,12024,11951,11940,11984,11931,11947,11953,11968,12032,12058,12100,12162,12237,12278,12315,12362,12421,12483,12504,12563,12571,12580,12615,12579,12579,12582,12562,12473,12458,12376,12263,12181,12052,11946,11884,11777,11670,11493,11305,11051,10841,10589,10403,10198,10055,9933,9763,9641,9532,9477,9400,9361,9236,9069,8872,8712,8600,8474,8323,8210,8166,8093,8067,8029,7911,7936,7888,7938,8000,7990,7876,7754,7680,7745,7816,7898,7954,7945,7787,7673,7632,7596,7617,7621,7620,7647,7346 64.75780 S,03/05/2026 17:30:13,13.00,565.22,2.54,772,741,765,778,787,854,905,1084,1344,1750,2297,3031,3990,5137,6514,7973,9530,11117,12608,13958,15150,16037,16755,17165,17408,17516,17554,17536,17481,17460,17496,17594,17782,18070,18451,18938,19515,20241,21035,21920,22823,23802,24868,25730,26664,27509,28164,28682,28933,29039,28919,28556,28036,27352,26595,25714,24818,23901,23033,22181,21381,20648,19995,19419,18966,18579,18238,18041,17862,17777,17801,17833,17959,18120,18341,18657,18944,19281,19672,20079,20489,20841,21170,21434,21665,21828,21792,21751,21541,21252,20949,20498,20064,19481,18970,18397,17856,17362,16890,16487,16113,15810,15534,15300,15178,15063,14992,15066,15093,15232,15401,15587,15864,16115,16423,16836,17145,17548,18004,18394,18833,19286,19677,20123,20524,20908,21283,21607,21865,22142,22286,22409,22441,22399,22277,22173,21936,21669,21334,20903,20504,20054,19565,19094,18597,18074,17616,17165,16734,16330,15923,15553,15241,14884,14606,14309,13996,13758,13543,13268,13130,12907,12712,12563,12435,12308,12221,12117,12051,12005,11941,11895,11955,11889,11916,11923,11938,12017,12037,12073,12158,12202,12256,12282,12320,12391,12442,12498,12505,12550,12541,12587,12562,12565,12577,12525,12500,12421,12328,12251,12167,12032,11939,11813,11733,11661,11457,11261,11068,10790,10567,10360,10172,10017,9895,9718,9655,9516,9414,9413,9357,9200,9063,8845,8712,8578,8441,8300,8213,8118,8085,8048,7961,7891,7866,7864,7908,7964,7958,7869,7738,7666,7735,7819,7900,7946,7878,7785,7667,7597,7571,7578,7588,7623,7603,7319 64.75782 S,03/05/2026 17:30:13,13.00,563.44,2.07,750,749,796,757,813,830,948,1116,1361,1720,2312,3054,3994,5180,6520,7974,9547,11091,12637,13979,15157,16036,16727,17141,17448,17537,17530,17542,17504,17466,17506,17621,17802,18059,18467,18938,19545,20252,21041,21927,22816,23829,24841,25764,26665,27511,28186,28675,28966,29051,28916,28561,28021,27358,26583,25729,24822,23942,23005,22189,21372,20655,20022,19452,18973,18568,18266,18035,17878,17792,17804,17826,17942,18110,18373,18655,18957,19281,19674,20104,20509,20843,21173,21470,21653,21840,21821,21740,21564,21265,20944,20529,20059,19496,18962,18412,17850,17387,16890,16477,16146,15791,15546,15322,15154,15092,15029,15037,15106,15225,15398,15586,15865,16133,16450,16792,17198,17589,17974,18412,18839,19257,19742,20109,20527,20924,21288,21594,21890,22150,22283,22391,22417,22426,22317,22150,21952,21678,21285,20921,20498,20034,19595,19076,18602,18098,17618,17168,16754,16292,15950,15555,15234,14894,14602,14285,14016,13764,13499,13309,13121,12897,12730,12557,12446,12325,12214,12138,12075,12000,11979,11921,11949,11947,11923,11906,11953,12006,12028,12101,12153,12196,12259,12279,12332,12412,12450,12489,12524,12560,12570,12578,12564,12582,12571,12522,12489,12430,12350,12288,12146,12053,11933,11836,11743,11633,11466,11274,11017,10797,10570,10359,10181,10025,9860,9757,9629,9509,9424,9376,9353,9227,9038,8881,8721,8561,8442,8320,8200,8132,8091,8032,7994,7899,7845,7867,7934,7959,7990,7882,7749,7680,7722,7802,7888,7915,7906,7786,7667,7604,7585,7606,7620,7617,7604,7336 64.79941 D,03/05/2026 18:30:06,13.06,700.06,10.13,693,713,701,702,712,680,705,706,693,706,695,702,698,696,698,710,700,686,697,695,690,683,684,699,695,712,686,701,716,701,712,700,712,706,695,709,687,701,693,689,713,713,713,693,698,696,683,712,704,699,699,715,709,685,697,702,702,730,728,697,712,695,699,686,704,706,701,701,702,720,702,692,704,690,710,697,697,704,697,698,699,676,705,699,699,709,697,697,699,712,693,686,685,704,713,682,682,714,698,693,696,688,690,702,723,729,698,661,716,697,721,694,678,705,701,696,695,717,717,708,688,716,700,700,696,704,692,693,705,713,681,682,714,695,706,679,692,712,695,698,691,680,709,693,693,679,688,692,701,716,682,726,688,709,713,682,709,695,683,708,706,698,712,711,713,702,702,696,692,687,688,686,709,680,692,682,704,706,718,695,715,681,698,711,692,706,716,694,707,689,700,710,692,694,702,701,673,698,712,695,693,704,693,681,700,693,712,714,699,709,718,701,722,700,708,714,723,706,687,710,697,701,709,705,697,710,689,716,698,712,709,692,712,712,691,710,726,698,680,683,690,708,700,686,690,710,700,705,704,699,706,713,706,726,737,552 64.79944 S,03/05/2026 18:30:09,13.06,564.56,1.13,757,754,754,790,800,868,901,1072,1352,1736,2269,3036,3986,5153,6479,7942,9510,11059,12590,13950,15133,16027,16713,17114,17390,17505,17497,17520,17449,17426,17477,17571,17733,18043,18399,18911,19543,20220,21010,21878,22789,23776,24822,25744,26619,27456,28126,28645,28891,29023,28884,28530,28010,27299,26544,25698,24807,23890,23003,22173,21340,20662,19977,19426,18973,18540,18218,18019,17833,17783,17760,17806,17916,18080,18323,18617,18906,19250,19649,20057,20477,20845,21152,21426,21652,21782,21795,21718,21526,21268,20932,20482,20021,19473,18937,18393,17825,17370,16887,16453,16107,15790,15492,15316,15129,15051,15016,15025,15077,15221,15358,15586,15845,16133,16442,16806,17174,17578,17994,18396,18845,19259,19702,20122,20503,20909,21286,21609,21872,22132,22281,22397,22448,22382,22329,22164,21941,21678,21310,20931,20540,20032,19561,19105,18588,18116,17616,17149,16753,16337,15937,15554,15226,14905,14611,14277,14018,13764,13484,13321,13088,12871,12746,12552,12428,12306,12221,12117,12071,11981,11933,11923,11895,11913,11944,11905,11961,11994,12034,12086,12126,12194,12249,12272,12328,12402,12451,12486,12530,12533,12560,12563,12554,12578,12549,12496,12478,12433,12323,12290,12153,12033,11915,11788,11733,11616,11456,11275,11027,10760,10565,10380,10163,10012,9873,9777,9621,9485,9438,9397,9366,9225,9065,8840,8710,8565,8424,8300,8196,8108,8096,8008,7993,7910,7822,7880,7929,7936,7966,7877,7719,7670,7722,7779,7919,7929,7889,7786,7660,7589,7597,7569,7587,7618,7618,7321 64.79948 S,03/05/2026 18:30:10,13.06,564.00,1.73,758,776,759,785,784,846,941,1067,1361,1745,2261,3040,4001,5122,6490,7957,9518,11074,12554,13940,15107,15982,16688,17108,17357,17501,17493,17492,17456,17399,17452,17552,17732,18005,18386,18856,19481,20188,20957,21872,22755,23717,24823,25696,26589,27425,28100,28603,28871,28963,28827,28519,27955,27284,26520,25644,24788,23879,22937,22152,21332,20590,19960,19382,18912,18538,18196,17979,17845,17704,17745,17780,17905,18089,18299,18587,18929,19237,19619,20050,20426,20777,21149,21392,21629,21786,21752,21699,21497,21195,20919,20463,19970,19458,18891,18358,17804,17330,16868,16433,16091,15779,15489,15274,15109,15024,14981,15025,15068,15177,15370,15541,15812,16116,16406,16773,17165,17538,17986,18395,18797,19243,19670,20078,20509,20869,21251,21579,21832,22092,22270,22344,22419,22352,22293,22151,21906,21624,21285,20854,20480,20028,19545,19037,18555,18054,17606,17132,16711,16316,15883,15526,15230,14868,14582,14265,13980,13738,13508,13277,13085,12893,12697,12543,12417,12283,12218,12099,12024,11979,11945,11910,11939,11889,11884,11924,11928,11976,12024,12061,12154,12177,12202,12274,12323,12387,12448,12459,12506,12513,12531,12573,12557,12538,12537,12497,12445,12427,12334,12219,12157,12020,11923,11826,11716,11609,11454,11233,11012,10769,10542,10343,10153,9988,9872,9710,9604,9512,9427,9367,9367,9181,9035,8841,8673,8592,8443,8294,8189,8108,8060,8059,7960,7881,7853,7840,7924,7961,7946,7863,7729,7677,7738,7797,7880,7932,7876,7778,7668,7558,7568,7600,7584,7617,7624,7320 64.79950 S,03/05/2026 18:30:10,13.06,565.56,3.24,760,760,756,798,782,833,937,1081,1337,1724,2267,3044,3988,5124,6468,7940,9508,11038,12552,13902,15067,15965,16637,17078,17336,17441,17462,17442,17401,17372,17424,17524,17700,17942,18371,18845,19440,20181,20924,21800,22741,23677,24759,25679,26539,27397,28053,28543,28838,28947,28801,28465,27901,27233,26493,25621,24722,23846,22898,22116,21309,20563,19941,19355,18887,18496,18173,17941,17808,17720,17709,17775,17894,18070,18282,18565,18894,19238,19577,20024,20415,20795,21100,21364,21585,21737,21732,21662,21503,21211,20893,20444,19942,19450,18883,18349,17821,17306,16846,16441,16057,15753,15484,15261,15117,15022,14965,14982,15033,15169,15334,15536,15811,16091,16387,16759,17133,17509,17947,18390,18798,19220,19625,20057,20469,20864,21217,21549,21813,22058,22223,22331,22365,22350,22224,22096,21882,21606,21267,20853,20437,20010,19538,19045,18545,18018,17585,17146,16682,16256,15910,15507,15193,14853,14554,14265,13968,13701,13504,13261,13088,12900,12704,12545,12414,12276,12204,12101,12020,11980,11926,11893,11940,11864,11886,11886,11927,11990,12032,12037,12134,12169,12201,12292,12312,12369,12423,12459,12504,12525,12521,12568,12552,12518,12552,12497,12435,12404,12304,12205,12143,12011,11899,11817,11690,11612,11443,11226,10998,10763,10513,10350,10145,9980,9876,9729,9598,9502,9399,9347,9344,9179,9035,8843,8672,8538,8419,8282,8209,8104,8061,8028,7978,7905,7853,7845,7923,7925,7942,7863,7740,7652,7728,7812,7872,7952,7890,7773,7669,7588,7580,7603,7565,7608,7612,7289 64.84109 D,03/05/2026 19:30:06,13.06,724.41,11.98,732,721,745,731,725,722,725,716,714,739,731,725,738,718,716,747,713,725,739,710,734,718,708,721,715,731,729,716,732,704,718,727,720,710,720,716,712,709,737,724,733,734,733,736,734,692,713,705,728,730,736,721,726,712,732,736,720,693,726,715,726,759,728,722,741,745,734,736,726,725,736,702,731,708,724,718,717,715,708,723,742,724,744,733,736,721,725,733,693,723,737,717,725,732,739,716,724,715,727,723,712,708,734,725,715,706,729,717,713,725,698,723,700,714,728,708,722,721,754,731,705,721,722,708,713,704,723,712,733,736,709,728,728,693,720,736,704,697,708,718,733,688,704,690,713,732,710,724,730,685,724,712,715,717,708,722,721,720,715,718,730,755,730,741,705,699,738,753,713,717,720,695,708,723,746,718,722,710,722,736,734,713,739,713,721,749,727,724,705,736,753,694,715,694,729,718,730,729,711,717,726,738,723,721,733,737,724,701,722,721,724,727,725,701,715,736,713,681,718,707,717,724,711,734,733,730,746,731,706,719,695,726,729,723,697,708,722,732,721,727,717,715,740,714,722,720,706,704,743,709,728,695,708,752,717,577 64.84111 S,03/05/2026 19:30:09,13.13,565.67,3.39,809,776,769,800,804,880,957,1100,1370,1770,2292,3028,4033,5163,6501,7983,9544,11101,12611,13955,15129,16017,16728,17147,17410,17526,17558,17531,17492,17438,17472,17592,17782,18046,18433,18901,19515,20247,21032,21889,22805,23757,24854,25706,26623,27493,28135,28624,28939,29017,28883,28541,28011,27321,26611,25717,24827,23912,23013,22173,21357,20652,20020,19443,18950,18570,18248,18011,17868,17753,17782,17828,17956,18139,18368,18649,18959,19287,19653,20086,20455,20833,21152,21411,21644,21823,21807,21757,21538,21249,20959,20502,20025,19493,18942,18409,17885,17388,16898,16471,16163,15801,15520,15307,15154,15069,15019,15051,15094,15216,15408,15593,15841,16155,16440,16816,17194,17572,17997,18409,18816,19289,19705,20131,20560,20909,21286,21637,21883,22134,22294,22391,22457,22393,22301,22174,21928,21681,21329,20916,20498,20062,19584,19087,18620,18083,17619,17181,16717,16338,15929,15533,15230,14886,14613,14304,14020,13779,13557,13308,13121,12904,12727,12593,12421,12320,12225,12112,12055,12000,11952,11921,11959,11929,11940,11947,11958,12008,12058,12084,12157,12213,12242,12290,12336,12398,12468,12480,12510,12554,12526,12609,12573,12557,12597,12525,12489,12420,12329,12257,12171,12013,11956,11857,11726,11629,11469,11272,11047,10790,10564,10364,10204,10021,9915,9777,9630,9546,9417,9393,9356,9194,9072,8873,8712,8592,8464,8324,8211,8094,8080,8061,8007,7930,7869,7873,7961,7961,7969,7897,7774,7685,7757,7826,7898,7962,7897,7792,7678,7590,7597,7609,7598,7627,7621,7309 64.84115 S,03/05/2026 19:30:13,13.13,560.33,1.66,764,790,793,786,816,869,947,1114,1361,1750,2298,3056,3965,5131,6419,7944,9472,11009,12517,13833,14999,15938,16578,17008,17266,17388,17413,17387,17350,17377,17375,17454,17664,17925,18290,18796,19392,20099,20885,21749,22654,23642,24657,25557,26470,27268,27976,28451,28706,28816,28658,28362,27829,27160,26389,25542,24640,23751,22831,22010,21223,20510,19889,19329,18817,18426,18144,17886,17737,17656,17661,17725,17852,18004,18247,18548,18822,19177,19545,19985,20346,20710,21062,21341,21526,21685,21686,21603,21456,21136,20814,20397,19912,19384,18865,18289,17785,17314,16804,16394,16049,15723,15431,15240,15046,14998,14949,14941,15014,15128,15288,15510,15758,16020,16365,16714,17066,17474,17904,18319,18745,19168,19626,20014,20414,20802,21152,21477,21745,22020,22157,22271,22293,22291,22189,22034,21839,21557,21197,20808,20400,19942,19466,18970,18505,18000,17504,17073,16658,16229,15866,15479,15136,14830,14537,14216,13965,13686,13467,13237,13053,12836,12667,12505,12393,12273,12161,12084,12042,11940,11920,11873,11874,11885,11861,11877,11910,11920,12022,12040,12090,12150,12198,12243,12317,12336,12401,12418,12478,12487,12516,12541,12527,12515,12494,12483,12432,12369,12298,12211,12110,12026,11892,11783,11710,11590,11432,11233,10996,10776,10542,10320,10145,9986,9881,9736,9585,9475,9418,9365,9344,9184,9011,8861,8696,8529,8433,8293,8177,8099,8053,8026,7961,7879,7842,7851,7893,7946,7935,7838,7716,7658,7676,7789,7845,7898,7886,7749,7668,7587,7561,7550,7579,7584,7599,7306 64.84117 S,03/05/2026 19:30:13,13.13,561.56,3.50,781,797,772,788,818,848,944,1090,1370,1711,2306,3038,3958,5085,6414,7893,9414,10945,12433,13774,14948,15831,16518,16936,17210,17309,17337,17323,17263,17237,17288,17384,17585,17864,18212,18716,19297,19984,20782,21667,22541,23523,24570,25469,26354,27201,27833,28364,28596,28718,28569,28237,27703,27045,26258,25425,24556,23669,22732,21934,21158,20429,19793,19200,18779,18374,18076,17848,17669,17572,17593,17646,17795,17949,18165,18445,18771,19105,19485,19929,20269,20629,20995,21234,21446,21580,21620,21549,21342,21088,20773,20310,19854,19302,18778,18245,17698,17224,16732,16325,16006,15651,15369,15179,15029,14933,14900,14921,14938,15099,15254,15446,15716,15987,16298,16675,17029,17440,17825,18260,18677,19094,19520,19945,20342,20749,21082,21412,21669,21943,22072,22162,22234,22200,22091,21968,21759,21507,21133,20722,20333,19868,19408,18934,18421,17947,17475,17004,16627,16185,15802,15412,15100,14770,14496,14158,13891,13664,13419,13199,13010,12786,12619,12506,12322,12215,12152,12035,11977,11920,11854,11838,11851,11819,11819,11835,11863,11918,11944,11998,12073,12097,12164,12228,12246,12336,12377,12376,12444,12445,12473,12484,12501,12481,12453,12440,12393,12317,12261,12171,12073,11945,11870,11745,11644,11534,11386,11204,10977,10734,10486,10311,10115,9957,9816,9696,9578,9451,9357,9324,9294,9130,8999,8784,8658,8524,8389,8235,8182,8097,8032,7978,7930,7881,7821,7801,7892,7920,7929,7829,7696,7640,7693,7749,7838,7912,7867,7755,7608,7529,7562,7558,7537,7579,7560,7272 64.88275 D,03/05/2026 20:30:06,13.13,717.42,11.50,733,737,705,709,728,725,721,713,704,717,720,722,715,720,710,713,731,709,694,724,713,745,721,692,734,696,696,720,719,725,723,693,729,731,712,721,705,730,704,745,713,717,737,695,720,720,729,707,717,724,742,726,712,701,725,712,742,705,714,722,711,737,705,716,718,728,726,723,724,706,710,713,717,716,708,713,706,722,731,720,722,708,722,720,708,709,709,712,717,716,722,713,717,731,711,721,717,726,715,692,713,722,736,709,699,732,720,705,726,716,725,714,724,722,705,710,692,701,731,722,696,707,728,709,710,716,718,707,711,718,723,712,704,709,741,701,723,725,709,713,726,721,704,715,717,723,714,698,725,723,729,705,712,743,701,699,734,712,722,712,727,713,717,725,704,682,706,715,724,722,720,718,695,749,729,733,715,717,704,717,721,730,715,712,708,718,716,708,705,728,729,724,714,712,726,696,702,704,701,705,722,721,698,705,717,730,704,712,729,717,706,689,715,721,725,716,697,725,712,713,717,712,691,713,717,729,730,698,719,721,720,738,701,713,732,704,716,709,727,710,702,721,717,720,686,723,729,727,714,712,746,697,712,700,730,601 64.88279 S,03/05/2026 20:30:12,13.13,563.67,1.22,746,774,778,792,830,840,918,1097,1348,1747,2308,3021,4010,5171,6492,7983,9544,11085,12629,13984,15148,16075,16736,17175,17440,17551,17564,17564,17465,17480,17531,17602,17787,18073,18449,18954,19536,20248,21025,21926,22839,23787,24841,25751,26661,27492,28163,28659,28941,29029,28897,28542,28037,27332,26567,25741,24822,23935,23036,22170,21392,20661,20016,19433,18949,18546,18246,18009,17859,17785,17768,17813,17943,18130,18340,18632,18944,19277,19654,20073,20456,20826,21162,21469,21661,21817,21827,21701,21547,21272,20936,20510,20040,19492,18962,18400,17856,17373,16880,16465,16142,15797,15521,15326,15105,15053,15018,15023,15097,15197,15375,15600,15837,16138,16435,16800,17160,17569,17965,18396,18835,19255,19697,20121,20518,20877,21252,21577,21866,22082,22253,22384,22413,22383,22290,22134,21965,21669,21290,20931,20501,20021,19582,19061,18565,18093,17610,17165,16733,16300,15926,15566,15206,14886,14585,14280,14004,13752,13497,13295,13095,12875,12711,12552,12434,12291,12200,12125,12065,11960,11969,11916,11896,11908,11894,11896,11949,11963,12010,12064,12132,12173,12244,12254,12337,12383,12416,12489,12493,12534,12544,12563,12580,12565,12527,12517,12468,12412,12341,12227,12116,12045,11922,11813,11721,11597,11448,11242,11005,10792,10556,10363,10173,10014,9881,9787,9620,9498,9425,9388,9335,9220,9050,8866,8706,8547,8459,8293,8216,8136,8099,8048,7990,7912,7848,7873,7925,7965,7983,7865,7746,7693,7722,7804,7913,7934,7911,7782,7668,7609,7595,7586,7592,7635,7608,7321 64.88281 S,03/05/2026 20:30:13,13.19,565.00,3.16,777,771,760,774,820,854,942,1096,1355,1735,2306,3048,3990,5120,6450,7966,9468,11034,12535,13872,15059,15924,16634,17053,17319,17424,17431,17420,17378,17349,17393,17481,17693,17942,18331,18820,19387,20113,20880,21746,22653,23589,24653,25584,26457,27270,27979,28438,28747,28857,28663,28365,27820,27131,26399,25553,24637,23775,22844,22044,21234,20501,19880,19313,18826,18485,18115,17868,17757,17646,17653,17726,17821,17984,18253,18491,18789,19145,19512,19931,20333,20689,21040,21276,21481,21675,21654,21577,21412,21124,20803,20345,19902,19371,18837,18260,17756,17253,16789,16384,16025,15696,15437,15198,15017,14973,14897,14935,14977,15076,15277,15485,15719,16027,16352,16680,17075,17453,17854,18275,18688,19115,19579,19962,20379,20773,21100,21462,21719,21922,22115,22217,22272,22246,22122,21971,21808,21495,21160,20752,20341,19900,19453,18939,18446,17966,17488,17050,16621,16205,15821,15446,15104,14795,14480,14194,13913,13659,13435,13211,13008,12813,12636,12482,12356,12198,12136,12039,11961,11909,11869,11831,11844,11824,11838,11837,11861,11925,11960,11981,12072,12134,12148,12209,12266,12315,12374,12393,12438,12456,12469,12486,12506,12486,12470,12443,12393,12331,12260,12162,12070,11949,11855,11753,11640,11552,11392,11182,10938,10729,10493,10293,10129,9930,9825,9692,9556,9469,9362,9340,9291,9161,8989,8817,8645,8515,8396,8226,8169,8090,8022,7987,7937,7853,7814,7805,7874,7929,7921,7842,7721,7635,7709,7760,7829,7918,7853,7725,7641,7539,7537,7547,7568,7548,7579,7275 64.88285 S,03/05/2026 20:30:13,13.19,562.56,1.42,749,780,804,775,806,855,936,1117,1345,1729,2309,3051,3948,5138,6456,7924,9470,11022,12504,13890,15041,15953,16594,17040,17337,17404,17432,17425,17381,17365,17404,17476,17658,17937,18322,18828,19424,20126,20923,21772,22661,23662,24651,25585,26517,27304,27981,28492,28745,28859,28713,28366,27847,27170,26381,25591,24654,23771,22875,22025,21274,20540,19865,19331,18863,18447,18149,17917,17744,17688,17661,17728,17866,17969,18240,18539,18835,19176,19559,19946,20345,20697,21021,21309,21508,21677,21695,21570,21418,21161,20794,20385,19925,19350,18851,18278,17744,17279,16804,16373,16042,15699,15437,15239,15037,14976,14926,14929,15003,15111,15283,15509,15763,16042,16361,16711,17064,17494,17844,18291,18721,19126,19597,20021,20366,20777,21138,21434,21753,21986,22133,22241,22293,22226,22162,21998,21793,21536,21158,20780,20394,19889,19459,18968,18467,18009,17488,17068,16640,16218,15853,15454,15120,14817,14542,14178,13958,13674,13429,13261,13055,12817,12666,12468,12387,12246,12141,12053,11997,11925,11882,11834,11851,11871,11836,11835,11914,11908,11956,12035,12059,12115,12174,12204,12269,12322,12381,12434,12459,12430,12496,12528,12493,12503,12458,12451,12430,12334,12277,12196,12096,11984,11869,11768,11675,11546,11376,11214,10957,10725,10530,10288,10113,9998,9802,9715,9590,9457,9403,9320,9308,9174,8977,8821,8673,8497,8396,8278,8157,8120,8052,7995,7966,7886,7823,7827,7867,7946,7939,7835,7709,7632,7700,7786,7869,7899,7881,7783,7613,7619,7541,7549,7588,7571,7584,7306 64.92447 D,03/05/2026 21:30:06,13.19,719.33,12.68,714,730,734,724,730,722,739,732,730,715,709,709,721,737,736,723,701,712,743,721,712,724,709,737,704,704,720,720,745,692,722,724,725,700,722,720,708,711,730,736,719,722,709,720,734,737,710,733,718,717,710,707,699,696,731,705,722,727,721,727,728,716,753,731,704,715,731,737,691,699,716,720,701,710,705,709,720,716,736,718,715,716,725,697,721,706,732,704,727,740,699,721,722,706,711,729,729,726,712,728,725,739,723,723,730,726,728,716,712,705,712,737,704,722,736,709,709,730,746,720,731,715,742,725,712,714,725,723,716,718,723,734,725,689,724,720,712,720,706,727,716,712,714,712,736,725,729,734,727,736,726,708,718,717,709,693,720,724,712,717,726,704,730,720,743,709,712,710,709,715,708,722,725,724,709,707,711,715,722,722,721,716,693,720,736,749,718,710,714,732,723,716,726,717,729,737,724,707,720,711,715,713,726,728,712,718,717,717,711,725,728,700,706,708,716,726,718,745,744,717,738,721,725,730,731,739,716,731,712,745,716,734,722,727,726,729,712,700,744,733,745,721,718,718,715,740,754,728,727,737,720,709,720,722,743,576 64.92449 S,03/05/2026 21:30:09,13.19,563.11,1.45,760,790,789,786,813,861,933,1102,1360,1744,2321,3049,4028,5166,6512,7979,9532,11099,12619,13937,15131,16072,16748,17187,17425,17516,17582,17517,17499,17473,17516,17595,17801,18089,18454,18946,19531,20239,21068,21908,22834,23807,24851,25774,26667,27462,28161,28660,28942,29047,28869,28520,28013,27333,26553,25725,24807,23921,23025,22169,21409,20667,20006,19445,18931,18566,18267,18038,17865,17793,17803,17833,17954,18105,18382,18650,18950,19324,19668,20081,20486,20835,21161,21447,21656,21818,21811,21734,21556,21281,20971,20506,20049,19498,18956,18395,17883,17388,16882,16480,16125,15811,15515,15318,15134,15047,15055,15027,15116,15214,15377,15594,15856,16118,16456,16801,17158,17581,17984,18410,18850,19259,19734,20131,20525,20917,21268,21608,21892,22125,22284,22386,22447,22399,22309,22162,21943,21665,21299,20906,20505,20064,19581,19073,18564,18091,17604,17149,16744,16304,15929,15564,15228,14904,14615,14290,14021,13761,13540,13304,13108,12907,12764,12564,12453,12298,12216,12154,12068,11993,11969,11948,11931,11921,11939,11944,11975,11997,12034,12118,12189,12194,12248,12306,12358,12393,12475,12491,12529,12565,12568,12605,12563,12586,12542,12523,12504,12407,12340,12291,12142,12048,11913,11853,11739,11633,11469,11285,11032,10805,10570,10362,10202,10045,9880,9797,9655,9502,9445,9384,9365,9217,9047,8854,8710,8588,8441,8305,8209,8139,8100,8061,8000,7926,7877,7889,7925,7975,7993,7883,7768,7707,7755,7848,7909,7948,7904,7790,7672,7600,7620,7597,7646,7649,7600,7325 64.92453 S,03/05/2026 21:30:10,13.19,562.89,1.36,774,788,776,809,824,851,929,1131,1362,1741,2310,3029,4011,5159,6477,7991,9526,11072,12608,13957,15127,16053,16717,17165,17415,17507,17544,17501,17474,17458,17498,17605,17781,18045,18421,18956,19526,20220,21031,21877,22825,23773,24807,25724,26611,27456,28147,28635,28916,29031,28841,28525,27992,27325,26557,25716,24802,23914,22976,22167,21348,20630,19984,19425,18937,18546,18248,18014,17859,17754,17747,17806,17938,18099,18349,18617,18933,19284,19654,20060,20473,20800,21142,21443,21618,21790,21805,21683,21555,21248,20937,20497,20020,19479,18927,18382,17846,17376,16864,16484,16116,15804,15512,15312,15146,15051,14983,15025,15096,15183,15374,15581,15821,16113,16454,16810,17193,17563,17975,18407,18839,19271,19703,20107,20498,20888,21229,21585,21861,22094,22268,22363,22431,22382,22268,22130,21914,21635,21276,20882,20496,20030,19557,19072,18577,18099,17601,17153,16747,16299,15955,15529,15205,14905,14570,14250,14021,13750,13539,13296,13116,12904,12721,12549,12436,12292,12238,12128,12057,11974,11950,11937,11942,11906,11908,11917,11960,11957,12040,12103,12132,12205,12227,12302,12355,12368,12450,12476,12515,12566,12531,12568,12570,12598,12570,12518,12465,12436,12354,12259,12150,12026,11925,11827,11731,11636,11463,11277,11037,10810,10565,10345,10159,10009,9858,9770,9597,9524,9447,9386,9350,9222,9045,8855,8715,8541,8450,8312,8202,8133,8105,8046,8003,7893,7864,7894,7899,7966,7979,7888,7739,7676,7737,7826,7916,7962,7915,7784,7675,7623,7600,7616,7618,7609,7632,7325 64.92455 S,03/05/2026 21:30:13,13.19,560.33,1.94,773,782,784,793,827,854,971,1073,1368,1744,2277,3026,3976,5077,6413,7869,9409,10954,12449,13787,14960,15845,16521,16927,17203,17329,17338,17315,17257,17259,17264,17377,17576,17841,18259,18715,19315,20014,20778,21637,22577,23512,24547,25434,26342,27161,27832,28320,28596,28703,28530,28228,27684,27019,26275,25403,24529,23643,22742,21934,21145,20386,19785,19219,18709,18365,18059,17801,17674,17605,17605,17641,17739,17924,18190,18437,18766,19106,19465,19877,20264,20635,20944,21246,21437,21576,21573,21521,21327,21039,20733,20301,19844,19316,18770,18212,17707,17210,16753,16320,15958,15659,15353,15164,14992,14922,14867,14912,14977,15035,15223,15439,15680,15961,16267,16644,17003,17372,17788,18228,18633,19084,19496,19921,20314,20699,21054,21374,21651,21901,22040,22120,22225,22198,22079,21933,21721,21429,21092,20705,20281,19837,19373,18883,18404,17915,17444,17003,16567,16174,15793,15404,15096,14764,14442,14170,13893,13612,13413,13165,13002,12798,12613,12454,12350,12167,12145,12040,11956,11894,11860,11838,11835,11804,11829,11826,11853,11883,11942,11991,12056,12101,12130,12203,12233,12288,12346,12391,12421,12451,12442,12475,12515,12458,12461,12425,12386,12315,12234,12169,12073,11965,11849,11769,11654,11546,11378,11177,10947,10721,10482,10304,10108,9943,9824,9675,9566,9463,9362,9341,9304,9141,8973,8797,8651,8524,8389,8233,8169,8084,8012,7965,7936,7863,7810,7815,7854,7928,7908,7828,7669,7624,7682,7754,7829,7880,7860,7718,7628,7539,7540,7546,7526,7578,7556,7246 64.96615 D,03/05/2026 22:30:06,13.19,719.32,11.21,716,725,720,729,710,714,722,724,728,732,712,714,714,732,733,720,704,715,736,712,708,718,704,721,717,698,716,725,710,708,746,724,714,713,736,730,716,721,724,724,725,716,741,702,731,699,742,733,728,730,727,717,726,723,710,708,704,728,696,713,721,724,709,713,720,730,730,714,742,717,717,730,716,730,714,713,710,706,700,717,706,741,730,722,693,724,733,733,721,709,720,706,737,733,711,715,705,706,716,714,734,690,723,724,724,692,724,718,715,696,720,720,701,733,715,725,724,700,714,698,693,717,708,696,720,711,723,734,715,710,718,710,727,717,741,723,705,709,702,711,717,685,708,708,707,705,724,713,729,726,725,717,731,710,708,717,722,691,709,698,717,698,733,718,718,697,721,730,724,696,722,724,704,695,708,713,701,717,733,689,717,721,728,706,718,714,742,694,727,725,723,721,705,712,723,712,701,756,721,733,725,704,749,722,732,737,727,713,718,741,731,720,720,741,742,725,736,724,725,724,714,750,720,722,725,732,722,734,712,753,733,692,725,725,708,720,724,738,725,736,714,721,731,688,701,701,715,702,715,694,708,711,717,693,773,581 64.96617 S,03/05/2026 22:30:09,13.13,564.56,3.13,781,750,786,800,805,881,947,1090,1364,1729,2285,3044,3965,5111,6435,7916,9449,10989,12496,13866,14994,15928,16613,17026,17290,17405,17425,17408,17369,17355,17417,17486,17678,17961,18341,18825,19444,20124,20914,21785,22710,23668,24722,25626,26510,27353,27991,28516,28805,28896,28746,28425,27875,27213,26413,25585,24720,23815,22916,22086,21261,20559,19905,19345,18883,18498,18172,17978,17789,17703,17703,17739,17876,18061,18278,18588,18875,19223,19604,20002,20386,20774,21079,21364,21579,21712,21742,21659,21453,21184,20857,20438,19968,19422,18885,18342,17797,17298,16861,16443,16073,15747,15464,15280,15110,15017,14987,14977,15061,15179,15333,15520,15821,16085,16389,16781,17148,17492,17935,18345,18769,19218,19644,20081,20424,20835,21214,21493,21810,22073,22194,22310,22365,22331,22237,22098,21869,21591,21227,20843,20426,19980,19524,18997,18513,18051,17565,17108,16692,16266,15858,15517,15178,14837,14541,14246,13950,13716,13479,13266,13089,12843,12672,12536,12413,12273,12184,12097,12010,11959,11926,11913,11893,11880,11871,11885,11918,11968,12014,12057,12123,12169,12234,12245,12289,12393,12422,12456,12510,12493,12523,12546,12529,12568,12517,12494,12445,12368,12300,12205,12123,12011,11905,11818,11703,11594,11441,11230,11021,10759,10526,10343,10161,10007,9865,9703,9612,9505,9427,9361,9355,9208,9025,8844,8681,8558,8396,8283,8189,8106,8088,8055,7955,7906,7835,7851,7897,7931,7976,7849,7691,7683,7721,7779,7877,7909,7873,7760,7642,7589,7557,7553,7574,7617,7588,7317 64.96620 S,03/05/2026 22:30:13,13.13,561.44,2.79,792,760,772,802,827,850,965,1093,1366,1758,2272,3072,4004,5127,6464,7944,9483,11045,12520,13888,15064,15977,16657,17092,17350,17444,17492,17472,17449,17414,17454,17554,17729,18020,18404,18892,19479,20218,20978,21869,22796,23756,24806,25723,26587,27454,28102,28614,28875,28986,28848,28505,27959,27302,26528,25663,24802,23913,22963,22165,21361,20630,19986,19405,18906,18572,18225,17991,17846,17754,17757,17832,17918,18124,18361,18621,18945,19289,19685,20130,20467,20833,21173,21445,21672,21829,21812,21745,21571,21272,20957,20522,20050,19519,18945,18435,17879,17369,16889,16497,16143,15825,15562,15298,15152,15085,15027,15062,15123,15197,15376,15606,15861,16147,16432,16826,17171,17585,18016,18425,18850,19272,19705,20132,20562,20928,21281,21602,21877,22120,22269,22382,22428,22405,22298,22148,21931,21657,21310,20912,20509,20042,19553,19071,18619,18086,17648,17194,16737,16339,15933,15566,15237,14898,14624,14301,14010,13782,13533,13315,13130,12923,12737,12592,12455,12302,12228,12130,12069,12006,11934,11968,11952,11936,11945,11956,11942,12021,12051,12109,12185,12209,12236,12311,12334,12414,12480,12496,12551,12549,12561,12599,12596,12596,12568,12545,12493,12440,12345,12300,12177,12057,11938,11869,11753,11659,11494,11291,11063,10800,10580,10374,10184,10038,9899,9762,9657,9522,9437,9417,9365,9231,9074,8889,8705,8593,8465,8299,8242,8153,8098,8082,7988,7922,7862,7869,7962,7981,7966,7901,7758,7699,7747,7818,7897,7967,7904,7787,7692,7612,7610,7606,7621,7646,7604,7320 64.96623 S,03/05/2026 22:30:13,13.13,560.78,2.59,791,780,782,780,813,850,951,1096,1336,1732,2304,3049,3978,5104,6450,7917,9448,11008,12498,13867,15020,15923,16603,17062,17289,17432,17442,17389,17413,17349,17408,17500,17688,17977,18365,18845,19447,20148,20917,21824,22733,23660,24733,25625,26545,27401,28024,28517,28828,28941,28764,28426,27894,27216,26464,25597,24722,23834,22903,22099,21286,20572,19947,19338,18889,18497,18157,17957,17804,17693,17747,17774,17906,18089,18293,18601,18906,19237,19633,20064,20417,20801,21139,21377,21626,21760,21763,21691,21522,21230,20925,20455,19986,19466,18904,18374,17835,17339,16896,16453,16093,15770,15501,15273,15138,15037,14976,15021,15081,15179,15378,15562,15814,16087,16410,16800,17139,17521,17961,18328,18790,19233,19651,20069,20489,20838,21211,21528,21818,22061,22216,22301,22390,22333,22238,22095,21851,21613,21255,20827,20443,19985,19497,19026,18557,18026,17569,17134,16686,16291,15882,15507,15209,14834,14565,14250,13965,13721,13492,13254,13096,12872,12684,12566,12433,12293,12214,12095,12032,11982,11905,11902,11933,11915,11896,11905,11933,11977,12010,12066,12134,12170,12236,12283,12317,12399,12455,12468,12515,12533,12522,12580,12551,12554,12557,12497,12464,12395,12305,12245,12156,12059,11925,11844,11692,11636,11464,11237,11008,10798,10550,10378,10165,10016,9889,9733,9627,9488,9409,9392,9355,9176,9050,8860,8704,8592,8425,8277,8216,8135,8069,8024,7997,7923,7877,7835,7928,7976,7954,7884,7736,7680,7749,7809,7905,7935,7904,7785,7655,7600,7605,7597,7589,7617,7586,7313