# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 63.00774 D,03/03/2026 23:30:06,14.31,708.33,11.15,704,711,689,710,689,692,719,693,714,692,706,724,717,686,701,700,721,724,720,704,694,706,709,730,724,705,705,715,718,710,716,704,695,714,709,717,698,706,699,719,717,713,726,708,720,705,711,701,692,713,696,717,728,712,722,724,721,721,704,697,699,717,713,701,704,710,704,712,714,714,706,677,716,697,720,717,682,709,720,712,705,715,724,705,707,715,726,694,690,690,693,709,710,705,726,704,705,695,708,706,700,705,708,704,702,706,696,693,722,714,689,696,691,708,708,696,682,712,707,705,691,688,693,711,718,720,704,736,715,709,704,708,679,713,705,689,701,693,713,706,692,694,723,710,734,712,708,704,712,697,712,696,709,706,696,707,684,695,712,705,709,688,708,717,712,691,712,706,683,689,714,712,697,702,706,723,704,707,715,692,704,707,697,704,698,683,700,704,713,700,685,716,720,700,717,706,701,697,717,692,684,700,702,713,704,711,697,695,720,701,713,700,704,694,713,726,709,696,711,712,707,717,717,682,712,717,721,718,713,695,705,706,722,716,724,718,696,679,707,684,706,709,721,704,721,697,705,704,717,724,718,693,715,718,733,560 63.00777 S,03/03/2026 23:30:09,14.19,562.00,3.00,757,759,772,745,805,832,934,1102,1368,1763,2356,3130,4129,5323,6689,8209,9825,11422,12969,14334,15497,16384,17053,17454,17677,17773,17736,17671,17598,17542,17534,17607,17790,18040,18414,18882,19457,20176,20944,21807,22706,23642,24700,25637,26487,27338,28021,28515,28808,28869,28768,28437,27894,27220,26473,25633,24736,23841,22915,22100,21301,20581,19939,19385,18903,18531,18189,17981,17820,17738,17749,17784,17921,18098,18315,18637,18920,19249,19662,20077,20448,20845,21165,21429,21656,21812,21805,21752,21585,21293,20961,20514,20051,19520,18974,18403,17903,17403,16908,16510,16133,15846,15565,15347,15158,15105,15058,15075,15149,15255,15416,15634,15893,16180,16488,16870,17237,17609,18029,18478,18932,19371,19781,20199,20636,21005,21351,21707,21977,22233,22392,22499,22537,22503,22412,22281,22051,21764,21440,20999,20601,20147,19687,19183,18685,18179,17719,17274,16840,16391,16019,15635,15346,14953,14675,14370,14073,13850,13576,13376,13176,12954,12788,12627,12537,12381,12288,12215,12125,12065,12022,11993,11985,11972,11992,11981,12033,12091,12126,12177,12215,12268,12336,12337,12417,12480,12530,12553,12586,12608,12629,12678,12652,12666,12632,12605,12570,12495,12421,12345,12229,12131,12027,11916,11825,11727,11540,11348,11118,10867,10651,10434,10242,10099,9960,9818,9693,9584,9480,9469,9422,9289,9104,8914,8780,8612,8499,8350,8254,8182,8128,8092,8036,7969,7902,7901,7983,8022,8013,7919,7785,7715,7774,7838,7931,7994,7934,7841,7710,7652,7641,7633,7642,7682,7670,7349 63.00780 S,03/03/2026 23:30:10,14.19,560.44,2.13,770,750,785,780,801,862,930,1080,1385,1785,2332,3131,4124,5298,6675,8206,9790,11398,12919,14274,15453,16336,17009,17395,17607,17693,17640,17609,17541,17469,17489,17550,17752,17978,18333,18806,19397,20070,20843,21760,22617,23577,24621,25510,26449,27240,27929,28420,28705,28801,28676,28341,27789,27126,26394,25564,24668,23756,22852,22030,21235,20516,19904,19321,18857,18452,18157,17924,17779,17690,17688,17739,17873,18038,18263,18568,18873,19201,19603,19991,20421,20773,21082,21373,21622,21741,21751,21690,21480,21244,20889,20490,20005,19463,18942,18376,17810,17357,16851,16480,16099,15786,15517,15269,15155,15064,14995,15038,15077,15196,15381,15568,15844,16118,16448,16835,17179,17578,17994,18426,18854,19284,19716,20149,20552,20934,21285,21608,21885,22191,22325,22432,22486,22426,22370,22197,21972,21714,21351,20953,20555,20061,19614,19129,18625,18112,17669,17207,16782,16363,15987,15586,15249,14912,14643,14318,14041,13783,13536,13332,13178,12940,12760,12600,12467,12356,12253,12165,12109,12005,11989,11966,11955,11917,11963,11929,12003,12032,12085,12145,12194,12245,12275,12332,12412,12453,12491,12513,12576,12576,12625,12640,12616,12631,12609,12560,12552,12465,12409,12294,12194,12091,11984,11885,11801,11692,11511,11317,11081,10828,10636,10385,10216,10083,9926,9778,9673,9560,9465,9440,9365,9265,9080,8876,8759,8606,8473,8342,8224,8166,8143,8084,8024,7957,7889,7902,7952,7997,8018,7908,7769,7713,7746,7846,7947,7968,7936,7794,7710,7635,7637,7602,7632,7653,7640,7357 63.00782 S,03/03/2026 23:30:13,14.19,559.89,3.14,758,764,764,780,806,844,953,1102,1356,1760,2343,3137,4138,5283,6683,8201,9782,11390,12921,14285,15479,16378,17035,17399,17618,17719,17718,17627,17593,17531,17504,17610,17754,18018,18371,18869,19439,20144,20899,21776,22698,23636,24688,25605,26468,27318,27976,28466,28784,28846,28714,28436,27864,27193,26458,25593,24700,23840,22875,22091,21297,20573,19949,19345,18891,18520,18189,17956,17834,17691,17729,17787,17908,18068,18327,18625,18930,19270,19658,20093,20461,20829,21196,21438,21662,21849,21814,21780,21566,21277,21010,20522,20037,19521,18963,18422,17917,17403,16922,16538,16129,15837,15561,15346,15188,15097,15045,15075,15145,15237,15437,15621,15883,16185,16504,16872,17234,17621,18067,18481,18882,19351,19757,20197,20608,20951,21352,21709,21964,22224,22376,22451,22535,22507,22398,22264,22057,21736,21406,21004,20626,20165,19655,19159,18692,18181,17722,17251,16826,16406,16018,15625,15320,14980,14675,14366,14077,13848,13596,13361,13189,12969,12790,12637,12504,12371,12302,12183,12112,12075,12034,11994,12017,11982,12011,12029,12031,12085,12140,12185,12270,12308,12333,12373,12450,12485,12548,12585,12634,12647,12616,12698,12675,12657,12655,12620,12563,12519,12440,12347,12249,12152,12046,11933,11821,11729,11574,11345,11130,10864,10646,10454,10272,10116,9978,9859,9726,9588,9520,9461,9433,9291,9126,8937,8753,8626,8499,8373,8281,8174,8149,8097,8024,7958,7910,7901,7978,8001,8013,7923,7803,7734,7792,7862,7945,8011,7937,7812,7726,7645,7661,7652,7658,7688,7646,7360 63.04942 D,03/04/2026 00:30:06,14.19,722.16,11.99,739,712,710,701,742,718,727,715,694,717,730,688,700,727,706,731,734,721,747,732,720,724,730,721,693,726,718,712,723,746,718,730,744,730,725,722,733,706,723,735,728,720,729,729,745,714,722,715,704,733,709,728,762,716,727,722,717,731,715,725,721,707,738,720,727,731,721,720,730,714,726,733,717,713,720,721,714,714,739,732,722,730,732,718,725,713,722,729,706,726,702,717,708,722,717,722,729,721,727,709,716,721,725,729,729,720,720,714,711,706,709,724,721,707,722,711,717,700,713,738,694,722,708,725,717,709,715,730,707,725,720,716,718,708,717,712,713,732,722,726,736,700,731,710,721,720,712,720,716,697,720,694,729,720,731,725,723,730,717,726,697,704,714,727,715,727,719,698,733,727,724,717,724,708,704,709,717,709,718,713,713,743,715,721,714,712,734,732,759,731,725,717,712,737,731,701,706,736,715,734,716,712,716,712,746,724,737,715,740,717,742,709,725,706,722,704,710,720,704,728,691,722,741,700,717,724,738,734,725,723,722,729,728,740,724,748,705,721,720,722,721,709,732,733,718,716,720,704,716,724,704,706,705,728,725,584 63.04944 S,03/04/2026 00:30:12,14.13,560.89,1.45,791,752,781,804,828,886,966,1101,1384,1799,2360,3161,4124,5312,6722,8229,9830,11447,12937,14348,15496,16417,17081,17468,17672,17763,17746,17692,17637,17553,17572,17646,17804,18073,18428,18907,19501,20192,20985,21862,22764,23717,24776,25673,26568,27413,28058,28582,28896,28946,28832,28501,27948,27293,26498,25687,24805,23892,22981,22184,21364,20646,20023,19437,18968,18597,18237,18028,17902,17809,17814,17846,17967,18174,18403,18682,19017,19340,19740,20154,20529,20901,21251,21533,21773,21901,21913,21827,21634,21377,21026,20614,20133,19608,19041,18500,17969,17460,16961,16584,16204,15933,15610,15398,15245,15156,15127,15129,15208,15322,15497,15700,15972,16237,16566,16948,17297,17706,18167,18529,18983,19425,19838,20294,20695,21082,21444,21760,22057,22340,22485,22551,22633,22558,22504,22372,22112,21846,21518,21084,20706,20234,19746,19246,18754,18248,17782,17331,16882,16468,16067,15716,15401,15035,14763,14417,14137,13897,13664,13425,13270,13014,12844,12681,12561,12442,12343,12237,12180,12121,12060,12064,12051,12036,12076,12033,12080,12139,12165,12211,12275,12342,12366,12429,12468,12544,12609,12620,12665,12659,12682,12749,12694,12724,12713,12643,12610,12570,12478,12388,12291,12151,12073,11970,11854,11749,11577,11400,11175,10893,10683,10488,10265,10149,10004,9839,9742,9612,9527,9501,9433,9320,9135,8950,8787,8688,8534,8417,8268,8209,8187,8137,8065,8010,7940,7943,8029,8064,8049,7957,7816,7782,7837,7896,7992,8033,7992,7892,7739,7693,7673,7677,7669,7718,7713,7405 63.04948 S,03/04/2026 00:30:13,14.13,561.00,2.65,748,774,813,824,827,861,949,1131,1361,1789,2366,3136,4166,5342,6758,8269,9915,11486,13024,14433,15581,16499,17177,17552,17793,17847,17849,17789,17712,17662,17653,17712,17921,18142,18532,19018,19600,20314,21085,21964,22857,23841,24888,25807,26724,27540,28243,28731,29001,29120,28959,28640,28133,27445,26660,25809,24930,24009,23101,22267,21489,20759,20102,19528,19061,18685,18361,18141,17985,17912,17900,17966,18074,18253,18508,18775,19086,19417,19830,20257,20654,21009,21356,21642,21859,21985,22023,21939,21729,21488,21136,20700,20236,19641,19165,18579,18056,17585,17066,16667,16304,15981,15685,15478,15314,15247,15198,15219,15273,15382,15529,15768,16044,16324,16662,17025,17394,17811,18213,18633,19080,19509,19965,20381,20821,21199,21505,21870,22178,22424,22570,22679,22740,22683,22607,22493,22244,21969,21600,21208,20785,20326,19877,19334,18859,18369,17878,17393,16977,16544,16149,15761,15442,15114,14809,14489,14204,13944,13718,13492,13298,13080,12924,12774,12632,12505,12400,12310,12245,12136,12110,12106,12116,12100,12102,12102,12155,12186,12218,12291,12333,12387,12444,12475,12548,12596,12660,12691,12723,12721,12738,12774,12789,12790,12768,12749,12676,12610,12528,12451,12348,12250,12115,12025,11939,11833,11636,11465,11200,10957,10749,10521,10331,10161,10015,9928,9801,9653,9590,9546,9474,9364,9205,8996,8853,8686,8556,8462,8324,8243,8202,8161,8138,8037,7961,7994,8032,8099,8096,8011,7856,7827,7853,7940,8018,8045,8034,7905,7795,7739,7685,7709,7716,7734,7748,7453 63.04950 S,03/04/2026 00:30:13,14.13,561.56,2.40,760,762,793,762,810,873,946,1115,1405,1785,2391,3169,4145,5363,6737,8276,9907,11492,13032,14432,15586,16482,17175,17552,17792,17881,17833,17817,17704,17645,17684,17725,17899,18185,18532,19008,19607,20299,21095,21971,22886,23828,24885,25786,26702,27582,28202,28749,28984,29092,28996,28630,28127,27436,26638,25830,24933,24009,23106,22271,21480,20732,20079,19543,19067,18675,18337,18163,17978,17894,17913,17924,18101,18266,18465,18798,19088,19426,19845,20248,20648,20989,21348,21648,21820,21981,22032,21930,21735,21464,21155,20693,20237,19701,19127,18582,18043,17557,17086,16629,16305,15984,15703,15514,15296,15215,15217,15210,15270,15390,15549,15764,16033,16321,16649,17031,17385,17789,18206,18628,19074,19489,19951,20380,20774,21158,21542,21880,22173,22445,22555,22671,22744,22681,22610,22441,22242,21965,21618,21201,20788,20301,19869,19373,18845,18373,17873,17411,16974,16544,16146,15761,15458,15111,14811,14480,14250,13953,13737,13504,13330,13073,12929,12771,12623,12501,12403,12273,12264,12158,12150,12113,12101,12131,12084,12087,12148,12176,12211,12275,12321,12389,12430,12486,12528,12610,12640,12659,12753,12750,12769,12803,12765,12800,12766,12720,12698,12601,12539,12452,12344,12229,12136,12020,11921,11843,11637,11453,11195,10975,10765,10549,10324,10207,10016,9920,9779,9650,9569,9550,9482,9371,9188,9000,8844,8688,8574,8452,8349,8242,8220,8144,8135,8058,7988,7987,8067,8067,8109,8019,7849,7824,7831,7945,8054,8073,8046,7932,7781,7737,7741,7721,7731,7733,7706,7422 63.09106 D,03/04/2026 01:30:06,14.13,722.30,10.57,713,733,731,715,697,727,709,716,735,734,726,736,720,726,728,713,722,701,739,715,724,740,734,722,729,733,710,725,733,697,725,709,725,712,710,706,715,722,727,730,748,724,723,729,713,728,725,730,711,713,711,716,723,716,710,702,728,724,736,711,721,723,726,736,733,727,717,712,728,736,738,736,706,732,720,720,726,715,736,731,702,706,720,717,736,713,727,728,711,720,713,729,736,727,722,729,716,740,713,721,736,729,721,713,731,726,718,723,730,721,710,721,716,729,720,726,736,712,712,734,727,714,717,745,704,729,729,717,723,707,728,730,713,728,726,741,723,709,724,727,712,716,715,724,768,724,723,716,713,765,729,720,713,736,720,700,724,725,713,724,718,722,721,718,722,722,734,724,729,731,689,721,714,704,707,737,733,715,741,729,713,733,718,733,732,720,715,706,744,710,717,716,724,736,729,701,701,731,723,693,729,723,717,718,714,724,743,718,730,716,734,721,728,721,724,730,735,729,717,718,722,727,720,720,756,733,717,736,722,717,732,725,729,742,724,712,730,737,712,721,724,742,725,724,744,714,704,716,713,726,717,698,725,743,750,576 63.09109 S,03/04/2026 01:30:09,14.13,561.44,2.19,786,772,776,814,816,848,973,1120,1404,1816,2356,3179,4196,5380,6798,8331,9949,11567,13126,14507,15731,16605,17288,17685,17910,18002,17975,17900,17836,17801,17784,17856,18017,18273,18654,19115,19738,20452,21198,22090,23027,23963,25045,25969,26859,27701,28391,28898,29193,29273,29134,28794,28247,27588,26818,25961,25065,24154,23230,22408,21629,20836,20230,19658,19146,18791,18462,18210,18085,17986,17994,18061,18162,18349,18597,18850,19214,19517,19915,20363,20719,21120,21461,21735,21962,22133,22113,22038,21853,21586,21230,20789,20302,19791,19222,18663,18151,17637,17156,16733,16350,16053,15761,15554,15361,15311,15225,15268,15345,15452,15636,15822,16076,16402,16705,17092,17471,17853,18301,18725,19153,19608,20014,20465,20870,21274,21633,21963,22270,22496,22666,22749,22827,22778,22682,22537,22291,22032,21693,21250,20829,20384,19900,19395,18893,18373,17942,17472,17014,16624,16201,15833,15496,15156,14860,14532,14254,13973,13760,13522,13338,13129,12960,12793,12645,12518,12443,12356,12260,12234,12145,12162,12144,12119,12150,12153,12154,12201,12278,12306,12388,12437,12445,12520,12573,12620,12701,12707,12747,12777,12765,12810,12817,12812,12797,12753,12704,12649,12559,12465,12389,12280,12145,12041,11942,11856,11692,11466,11239,10998,10726,10554,10364,10201,10094,9913,9789,9680,9596,9577,9511,9386,9239,9037,8842,8722,8587,8441,8359,8249,8208,8192,8156,8033,8016,7983,8068,8127,8101,8016,7872,7805,7857,7954,8045,8080,8036,7885,7809,7741,7746,7733,7718,7762,7738,7424 63.09112 S,03/04/2026 01:30:10,14.13,561.00,1.94,772,769,786,783,793,890,937,1131,1400,1806,2420,3194,4192,5419,6833,8375,10010,11641,13196,14597,15779,16709,17374,17771,18017,18086,18063,18016,17928,17863,17869,17967,18128,18393,18761,19224,19843,20546,21346,22207,23165,24133,25168,26095,27013,27862,28542,29074,29331,29440,29319,28962,28406,27750,26945,26090,25182,24297,23358,22517,21697,21000,20330,19773,19270,18878,18567,18330,18185,18109,18105,18136,18271,18438,18700,18962,19276,19622,20036,20472,20833,21232,21552,21869,22076,22225,22257,22167,21955,21702,21369,20905,20425,19884,19333,18762,18197,17720,17229,16807,16434,16119,15827,15631,15457,15378,15341,15353,15389,15514,15717,15907,16178,16458,16816,17172,17554,17976,18349,18801,19285,19710,20121,20580,20978,21401,21762,22081,22365,22652,22802,22883,22942,22905,22813,22659,22423,22168,21794,21378,20973,20481,19996,19516,18996,18523,18019,17539,17096,16702,16297,15899,15573,15247,14925,14613,14341,14089,13829,13612,13410,13192,13022,12858,12721,12605,12505,12404,12323,12265,12243,12182,12206,12208,12194,12203,12252,12297,12337,12384,12438,12466,12521,12588,12638,12693,12752,12800,12830,12832,12849,12900,12882,12898,12861,12837,12797,12712,12642,12577,12435,12322,12208,12113,11984,11925,11742,11533,11284,11058,10825,10612,10413,10258,10088,9981,9872,9713,9650,9602,9560,9437,9266,9060,8916,8775,8637,8509,8389,8305,8251,8229,8152,8106,8052,8050,8115,8139,8157,8066,7910,7885,7909,8003,8096,8125,8104,7960,7857,7794,7778,7770,7784,7809,7766,7496 63.09116 S,03/04/2026 01:30:10,14.13,560.22,1.64,770,778,774,798,812,874,980,1112,1386,1797,2372,3200,4150,5388,6789,8302,9968,11549,13089,14509,15695,16577,17260,17668,17875,17956,17915,17881,17821,17732,17773,17834,17997,18261,18635,19099,19719,20393,21186,22071,22996,23934,25015,25924,26836,27686,28342,28864,29146,29238,29105,28783,28221,27560,26748,25934,25042,24115,23181,22365,21574,20843,20193,19609,19130,18721,18433,18213,18048,17976,17955,18029,18152,18321,18560,18869,19173,19518,19909,20341,20706,21097,21439,21691,21960,22082,22088,22041,21798,21561,21223,20781,20307,19752,19202,18651,18105,17627,17129,16701,16348,16040,15749,15530,15361,15277,15246,15264,15324,15456,15629,15805,16085,16370,16680,17091,17436,17825,18272,18686,19166,19573,19984,20442,20837,21239,21607,21958,22225,22501,22645,22756,22828,22749,22652,22514,22277,22022,21685,21222,20848,20375,19870,19421,18897,18359,17917,17402,17006,16619,16182,15814,15474,15135,14869,14517,14229,13978,13732,13530,13342,13118,12935,12790,12642,12524,12451,12324,12269,12184,12146,12144,12144,12121,12128,12098,12165,12199,12257,12291,12381,12416,12454,12498,12531,12635,12673,12699,12747,12771,12782,12824,12774,12791,12789,12737,12714,12645,12554,12481,12362,12261,12165,12053,11920,11837,11656,11486,11221,10965,10763,10535,10337,10206,10038,9909,9821,9677,9569,9569,9488,9358,9217,9012,8857,8714,8538,8460,8361,8253,8224,8144,8138,8053,7991,7978,8061,8129,8098,8025,7867,7825,7865,7927,8046,8061,8028,7939,7787,7747,7729,7701,7726,7780,7745,7445 63.13275 D,03/04/2026 02:30:06,14.13,720.29,12.00,741,720,729,689,710,716,720,720,711,737,729,710,725,729,745,726,730,712,709,727,720,732,716,725,714,715,712,721,722,709,710,684,697,736,724,725,737,728,721,721,721,728,728,727,698,724,722,723,718,712,708,723,712,707,729,718,732,713,731,722,706,721,744,717,732,700,708,718,712,723,699,710,717,713,724,724,708,728,726,725,724,740,732,694,722,732,720,731,720,718,746,754,718,714,716,710,717,733,729,704,690,709,717,716,727,715,700,716,741,697,704,713,718,722,701,717,724,730,724,727,704,708,723,699,701,730,732,719,712,745,750,705,723,721,706,721,705,718,707,717,738,710,730,733,720,717,722,741,741,716,717,725,734,717,713,718,744,734,744,731,721,713,711,717,742,709,723,700,710,726,708,734,729,706,722,726,717,722,709,714,723,733,739,706,722,717,737,712,704,716,726,715,710,738,721,709,720,713,733,712,722,725,742,731,723,722,712,725,736,725,736,717,716,732,700,729,743,729,733,713,729,743,739,733,733,749,710,727,734,727,712,719,744,725,726,696,708,740,699,720,713,724,721,732,736,701,712,727,694,718,723,730,710,728,742,596 63.13278 S,03/04/2026 02:30:09,14.06,563.22,3.53,782,766,769,784,819,845,953,1134,1413,1813,2411,3225,4243,5476,6877,8464,10097,11718,13290,14722,15893,16825,17506,17918,18188,18217,18172,18166,18068,18010,18022,18076,18267,18535,18905,19371,19997,20704,21496,22353,23329,24301,25380,26286,27230,28072,28735,29293,29547,29675,29520,29152,28641,27936,27131,26301,25383,24447,23516,22657,21874,21133,20461,19901,19381,19033,18681,18448,18250,18205,18219,18247,18424,18588,18813,19122,19410,19754,20170,20585,21012,21339,21699,22019,22208,22385,22372,22292,22108,21827,21487,21045,20555,20007,19444,18896,18328,17830,17336,16932,16532,16209,15976,15738,15557,15475,15424,15442,15497,15648,15790,16029,16290,16572,16915,17285,17673,18083,18494,18916,19370,19821,20281,20701,21108,21526,21862,22209,22537,22752,22937,23031,23083,23025,22945,22784,22560,22290,21933,21513,21101,20624,20148,19636,19125,18628,18090,17664,17236,16753,16400,16000,15671,15308,15028,14692,14408,14140,13901,13676,13489,13268,13090,12928,12817,12648,12553,12498,12395,12326,12308,12274,12282,12267,12252,12245,12302,12375,12372,12448,12503,12562,12598,12643,12708,12765,12806,12869,12892,12921,12941,12935,12944,12967,12914,12882,12839,12766,12709,12602,12489,12385,12268,12195,12088,11957,11807,11593,11329,11110,10853,10657,10456,10311,10145,10044,9915,9784,9706,9650,9603,9475,9267,9137,8942,8824,8696,8552,8452,8355,8320,8268,8211,8144,8088,8082,8152,8190,8192,8104,7983,7896,7946,8042,8113,8160,8144,7984,7877,7830,7804,7815,7816,7836,7814,7521 63.13281 S,03/04/2026 02:30:13,14.06,559.00,2.40,779,741,803,788,797,869,942,1104,1381,1805,2381,3181,4167,5399,6809,8325,9987,11569,13140,14545,15708,16613,17293,17692,17921,18020,17980,17922,17823,17773,17795,17881,18017,18314,18668,19163,19769,20440,21237,22147,23024,24007,25070,25994,26889,27742,28403,28923,29209,29288,29163,28807,28285,27633,26803,25966,25092,24159,23256,22420,21597,20881,20208,19637,19178,18801,18449,18234,18086,18000,18001,18051,18185,18357,18605,18914,19191,19567,19987,20397,20761,21168,21508,21770,22004,22148,22146,22097,21874,21626,21277,20821,20354,19784,19261,18718,18149,17655,17191,16765,16388,16062,15782,15565,15409,15322,15289,15296,15337,15486,15634,15856,16140,16409,16745,17116,17462,17895,18320,18726,19187,19608,20045,20487,20900,21276,21685,21981,22273,22560,22669,22797,22835,22786,22706,22560,22347,22067,21723,21289,20889,20414,19936,19427,18932,18421,17944,17483,17058,16635,16220,15858,15530,15180,14866,14526,14259,14020,13795,13552,13379,13135,12977,12835,12677,12539,12437,12334,12317,12220,12204,12166,12157,12142,12170,12178,12181,12249,12276,12341,12414,12451,12482,12530,12572,12664,12681,12757,12777,12779,12817,12867,12837,12836,12821,12773,12734,12664,12590,12490,12402,12281,12180,12056,11977,11890,11703,11503,11297,10996,10786,10616,10368,10240,10089,9935,9853,9691,9623,9572,9517,9398,9227,9053,8897,8744,8594,8466,8384,8262,8224,8195,8158,8062,8004,8017,8093,8117,8133,8021,7895,7851,7891,7935,8075,8100,8049,7921,7816,7748,7758,7705,7769,7784,7741,7489 63.13284 S,03/04/2026 02:30:13,14.06,559.22,2.28,774,786,800,803,802,853,971,1120,1397,1824,2376,3197,4191,5389,6829,8358,9985,11611,13161,14548,15739,16680,17346,17752,17948,18036,18022,17965,17906,17818,17826,17919,18086,18331,18735,19209,19787,20516,21281,22159,23106,24074,25134,26080,26962,27831,28484,29010,29303,29383,29236,28942,28357,27683,26905,26081,25160,24245,23295,22490,21699,20923,20291,19693,19206,18881,18484,18311,18167,18040,18082,18142,18232,18428,18684,18932,19277,19648,20008,20454,20859,21228,21573,21824,22052,22230,22217,22148,21967,21696,21375,20893,20424,19889,19336,18752,18211,17703,17232,16826,16451,16125,15841,15635,15453,15364,15315,15358,15400,15514,15660,15909,16163,16459,16788,17172,17557,17922,18364,18803,19223,19712,20121,20531,20960,21350,21732,22061,22361,22584,22770,22850,22885,22899,22766,22624,22425,22116,21765,21340,20927,20494,19962,19498,18997,18473,18008,17546,17086,16674,16285,15886,15558,15237,14900,14610,14337,14053,13854,13584,13410,13194,13006,12858,12743,12581,12529,12408,12337,12272,12233,12202,12208,12183,12200,12201,12251,12288,12336,12386,12446,12502,12516,12598,12646,12677,12769,12785,12793,12826,12845,12885,12880,12858,12870,12843,12779,12733,12637,12548,12452,12338,12202,12154,12027,11892,11742,11521,11299,11050,10773,10644,10418,10249,10120,9975,9871,9745,9658,9594,9560,9414,9229,9078,8908,8753,8665,8486,8408,8312,8251,8226,8192,8105,8040,8050,8111,8165,8152,8044,7931,7866,7913,8002,8070,8157,8064,7966,7868,7774,7746,7773,7789,7780,7791,7486 63.17441 D,03/04/2026 03:30:06,14.06,717.96,13.24,727,714,718,756,698,741,727,729,718,742,722,714,714,713,727,722,721,717,720,748,728,724,733,699,728,709,699,738,724,741,715,698,729,704,727,710,714,708,716,717,698,718,718,699,715,734,718,700,715,720,708,729,709,712,725,718,723,694,727,697,723,728,709,701,725,724,713,718,726,697,712,717,704,721,697,700,709,722,712,678,726,733,739,733,706,717,728,734,736,696,722,715,713,701,721,728,721,736,716,713,701,719,728,707,735,741,717,700,716,733,698,725,728,713,731,706,714,714,726,725,692,700,741,718,722,708,732,704,713,720,721,724,704,732,728,705,722,690,706,701,718,731,698,715,733,715,736,708,718,714,726,706,728,712,720,701,738,715,716,709,714,712,712,709,692,704,717,720,709,694,713,705,716,721,689,726,725,715,729,701,730,713,713,720,726,718,706,715,729,701,701,756,699,729,717,701,722,685,717,725,731,715,745,701,728,714,725,704,710,713,714,689,733,733,738,708,718,724,722,702,737,721,725,726,720,730,733,717,740,721,734,718,723,720,744,715,700,728,724,728,713,690,696,732,704,714,706,732,726,718,699,716,702,710,721,577 63.17444 S,03/04/2026 03:30:12,14.00,561.78,1.64,752,776,792,764,816,869,954,1137,1421,1820,2434,3229,4250,5494,6939,8505,10166,11797,13395,14826,16000,16968,17618,18012,18260,18301,18290,18258,18184,18106,18108,18181,18336,18633,18980,19468,20082,20809,21608,22508,23419,24441,25455,26411,27365,28220,28888,29403,29684,29805,29659,29288,28748,28050,27277,26411,25481,24566,23620,22763,21973,21216,20547,19969,19477,19057,18736,18552,18360,18273,18281,18306,18467,18640,18877,19175,19468,19848,20245,20659,21088,21445,21764,22066,22301,22443,22459,22389,22189,21920,21561,21082,20624,20062,19517,18963,18386,17890,17430,16963,16620,16273,15965,15797,15581,15504,15473,15480,15547,15673,15845,16080,16342,16616,16951,17304,17721,18128,18546,18989,19411,19897,20337,20762,21145,21572,21966,22261,22570,22838,22963,23109,23120,23108,23009,22862,22606,22347,21978,21575,21180,20659,20207,19699,19171,18675,18167,17686,17273,16825,16432,16056,15705,15371,15060,14734,14472,14210,13941,13728,13522,13283,13146,12971,12816,12681,12616,12500,12455,12346,12312,12294,12297,12284,12304,12283,12331,12385,12416,12475,12541,12570,12641,12664,12739,12801,12829,12873,12924,12939,12967,12973,12947,13005,12941,12910,12889,12787,12731,12631,12522,12389,12310,12201,12096,12002,11844,11606,11349,11106,10901,10700,10509,10353,10192,10065,9943,9777,9716,9694,9638,9518,9312,9126,8984,8846,8696,8593,8444,8376,8330,8272,8233,8157,8094,8117,8153,8204,8208,8136,7963,7919,7961,8056,8153,8155,8122,8014,7882,7850,7835,7829,7837,7842,7810,7563 63.17447 S,03/04/2026 03:30:13,14.00,561.33,1.66,774,773,772,821,827,869,951,1129,1413,1817,2427,3225,4275,5476,6933,8500,10131,11786,13367,14765,16002,16912,17597,18024,18212,18296,18280,18210,18160,18100,18080,18185,18345,18581,18998,19461,20074,20793,21573,22498,23400,24371,25453,26407,27323,28201,28864,29368,29669,29784,29629,29270,28727,28039,27270,26389,25460,24528,23567,22757,21939,21183,20537,19969,19469,19056,18738,18513,18359,18253,18279,18320,18438,18641,18877,19136,19478,19821,20223,20671,21041,21425,21802,22060,22268,22446,22430,22366,22201,21867,21569,21096,20600,20063,19514,18958,18397,17857,17403,16978,16604,16262,16006,15750,15624,15524,15445,15505,15543,15677,15851,16055,16327,16623,16966,17331,17704,18117,18551,18969,19436,19866,20317,20744,21159,21559,21917,22279,22561,22806,22978,23076,23149,23098,22977,22821,22632,22317,22000,21563,21131,20675,20191,19690,19181,18646,18187,17696,17232,16837,16432,16049,15696,15370,15045,14749,14456,14165,13955,13702,13539,13312,13111,12982,12840,12682,12616,12499,12446,12372,12316,12304,12318,12297,12281,12293,12317,12388,12456,12472,12527,12596,12619,12679,12744,12798,12861,12875,12913,12943,12968,12996,12984,12958,12933,12918,12881,12811,12740,12624,12554,12418,12310,12201,12091,12003,11835,11613,11365,11125,10871,10697,10500,10336,10194,10079,9931,9798,9728,9692,9657,9485,9318,9129,8965,8838,8700,8570,8437,8356,8305,8292,8218,8162,8102,8114,8160,8203,8200,8118,7978,7926,7990,8077,8132,8202,8172,8034,7907,7811,7828,7835,7816,7854,7835,7527 63.17450 S,03/04/2026 03:30:13,14.00,561.67,3.43,776,768,781,814,804,881,947,1121,1432,1833,2432,3233,4250,5486,6912,8474,10144,11803,13369,14765,15965,16896,17597,17953,18240,18300,18275,18210,18131,18073,18064,18164,18320,18588,18989,19466,20077,20764,21576,22473,23381,24377,25421,26395,27305,28180,28843,29369,29650,29726,29626,29284,28685,28020,27230,26370,25441,24512,23611,22759,21908,21201,20509,19935,19466,19040,18714,18515,18353,18267,18264,18318,18436,18609,18859,19147,19488,19827,20231,20642,21059,21440,21755,22055,22280,22435,22439,22358,22155,21881,21563,21076,20635,20064,19499,18916,18357,17885,17386,16948,16604,16258,15968,15760,15595,15497,15469,15491,15533,15664,15844,16050,16314,16619,16943,17336,17710,18090,18529,18966,19432,19855,20284,20754,21149,21562,21932,22246,22548,22811,22980,23053,23114,23097,22987,22817,22629,22317,21987,21558,21141,20669,20148,19670,19146,18633,18168,17669,17253,16829,16429,16026,15693,15351,15032,14717,14450,14172,13961,13728,13530,13282,13121,12957,12806,12688,12611,12491,12446,12370,12324,12315,12301,12295,12302,12283,12306,12364,12410,12452,12557,12609,12640,12680,12709,12789,12842,12861,12917,12937,12957,12987,12976,12971,12958,12914,12872,12817,12712,12644,12544,12402,12309,12221,12081,11989,11813,11626,11357,11141,10893,10682,10482,10340,10204,10068,9931,9794,9728,9689,9657,9500,9321,9117,8990,8828,8691,8566,8470,8363,8331,8273,8229,8158,8093,8107,8181,8218,8217,8125,7959,7933,7981,8032,8145,8171,8148,8025,7915,7821,7802,7842,7840,7838,7831,7549 63.21606 D,03/04/2026 04:30:06,14.06,719.30,11.06,725,725,722,714,718,721,724,708,705,724,731,714,729,723,720,715,710,707,736,721,724,722,738,728,710,719,724,725,727,705,725,697,727,723,707,721,726,708,713,715,725,723,706,693,738,722,730,709,711,706,712,707,711,741,710,720,721,712,728,707,724,739,725,755,708,714,722,717,720,730,715,728,730,712,733,730,706,732,716,710,726,716,715,712,730,720,717,692,718,708,739,714,702,724,734,717,725,701,705,741,722,705,725,712,711,727,721,724,722,705,684,713,744,712,731,736,724,713,731,705,725,697,715,732,721,717,694,717,733,692,711,717,697,717,737,713,712,725,704,712,712,706,720,699,710,733,723,709,718,714,726,699,718,726,717,759,714,716,730,714,722,734,708,718,717,716,708,713,736,721,716,709,736,725,722,716,729,725,692,704,728,701,716,704,733,713,715,720,709,715,702,717,690,720,740,708,717,714,725,742,737,715,736,704,713,709,740,694,715,729,729,719,731,706,723,726,749,724,721,707,725,722,721,702,726,729,725,713,732,720,722,715,707,724,711,706,710,713,747,705,710,712,722,717,706,714,730,710,737,724,716,716,731,713,716,570 63.21610 S,03/04/2026 04:30:09,13.94,561.78,1.79,778,780,802,794,806,879,957,1141,1416,1818,2419,3238,4273,5541,6960,8535,10220,11858,13455,14876,16054,17021,17725,18086,18344,18397,18382,18325,18232,18199,18213,18262,18421,18699,19107,19577,20165,20903,21694,22638,23528,24538,25592,26544,27501,28327,29043,29553,29824,29909,29786,29456,28844,28187,27382,26540,25596,24657,23731,22852,22059,21315,20624,20073,19553,19178,18830,18601,18439,18341,18360,18402,18547,18726,18939,19307,19578,19932,20341,20769,21166,21540,21898,22161,22414,22536,22567,22470,22274,21998,21659,21200,20732,20141,19601,19062,18464,17963,17481,17062,16695,16337,16043,15857,15676,15581,15560,15554,15604,15734,15921,16138,16428,16698,17040,17426,17786,18202,18614,19052,19510,19945,20384,20832,21271,21635,22036,22344,22658,22928,23041,23189,23220,23171,23094,22922,22699,22406,22041,21633,21219,20752,20249,19763,19211,18754,18260,17740,17322,16886,16477,16093,15753,15409,15105,14754,14516,14232,13994,13760,13568,13314,13165,12988,12868,12745,12640,12550,12507,12398,12352,12349,12317,12342,12333,12311,12371,12411,12445,12500,12592,12617,12669,12709,12780,12833,12891,12923,12957,12976,12989,13005,13020,13008,12989,12933,12929,12852,12757,12668,12565,12432,12361,12229,12118,12037,11848,11662,11396,11155,10918,10728,10521,10364,10208,10077,9979,9825,9742,9751,9639,9528,9360,9133,8992,8870,8701,8595,8492,8393,8334,8298,8251,8187,8117,8124,8196,8218,8240,8144,8012,7965,7980,8069,8166,8196,8158,8021,7942,7858,7837,7821,7868,7849,7840,7587 63.21612 S,03/04/2026 04:30:10,13.94,562.22,2.99,768,776,774,782,818,867,950,1122,1418,1841,2440,3268,4286,5536,7006,8586,10264,11936,13514,14948,16177,17105,17797,18210,18438,18535,18513,18432,18337,18285,18321,18373,18534,18820,19195,19683,20306,21012,21827,22743,23699,24674,25745,26688,27645,28498,29184,29708,29982,30085,29955,29597,29054,28313,27543,26668,25732,24811,23872,23009,22165,21408,20725,20148,19652,19271,18934,18709,18564,18465,18458,18486,18645,18812,19073,19363,19668,20033,20449,20861,21277,21673,22004,22298,22516,22665,22693,22589,22405,22117,21780,21331,20827,20295,19705,19145,18560,18074,17580,17132,16799,16441,16135,15932,15737,15661,15624,15639,15714,15829,15998,16227,16493,16766,17132,17515,17873,18277,18705,19140,19620,20057,20518,20951,21352,21747,22128,22474,22772,23033,23192,23317,23371,23309,23232,23049,22834,22563,22176,21753,21339,20842,20392,19842,19314,18825,18341,17849,17418,16976,16559,16172,15815,15491,15184,14858,14569,14289,14057,13858,13626,13433,13261,13064,12983,12800,12697,12591,12549,12485,12414,12409,12399,12412,12405,12401,12456,12484,12502,12578,12646,12707,12735,12771,12843,12915,12961,13002,13037,13046,13074,13085,13098,13079,13063,13032,12989,12921,12848,12764,12622,12536,12421,12315,12205,12109,11922,11720,11477,11220,10995,10788,10601,10415,10290,10144,10000,9892,9801,9756,9714,9582,9408,9181,9058,8891,8755,8635,8508,8450,8395,8324,8285,8226,8172,8180,8235,8270,8282,8187,8037,7975,8042,8108,8196,8246,8218,8084,7959,7897,7866,7897,7919,7876,7933,7618 63.21616 S,03/04/2026 04:30:13,13.94,559.56,2.19,779,786,768,794,822,860,990,1113,1421,1861,2441,3249,4302,5531,6959,8521,10199,11850,13440,14852,16073,17026,17676,18120,18316,18424,18399,18346,18253,18201,18197,18264,18444,18698,19105,19585,20166,20922,21708,22597,23565,24544,25598,26583,27474,28349,29037,29534,29846,29946,29789,29468,28897,28173,27411,26537,25588,24687,23713,22886,22070,21321,20678,20070,19566,19184,18852,18617,18454,18381,18363,18434,18565,18745,19013,19297,19611,19956,20349,20822,21185,21585,21931,22218,22427,22600,22594,22505,22343,22041,21690,21242,20745,20205,19650,19056,18540,18014,17507,17098,16709,16370,16104,15851,15698,15634,15582,15598,15648,15769,15962,16148,16406,16731,17045,17424,17785,18208,18643,19081,19520,19996,20433,20847,21293,21671,22051,22412,22692,22933,23108,23195,23258,23235,23124,22962,22745,22436,22085,21684,21235,20779,20299,19745,19283,18737,18241,17806,17337,16914,16528,16081,15807,15442,15136,14805,14520,14252,14030,13785,13577,13374,13179,13035,12928,12760,12702,12568,12512,12429,12409,12374,12375,12363,12358,12379,12406,12426,12501,12556,12597,12681,12686,12757,12805,12847,12935,12955,12981,13003,13039,13053,13064,13033,13025,13000,12946,12888,12809,12707,12627,12488,12382,12307,12150,12075,11899,11688,11445,11205,10936,10769,10560,10396,10242,10130,9979,9886,9793,9733,9706,9568,9380,9205,9018,8887,8734,8587,8509,8411,8357,8334,8272,8197,8145,8133,8194,8270,8265,8154,8029,7960,8025,8098,8162,8233,8188,8055,7928,7860,7845,7856,7872,7905,7889,7581 63.25775 D,03/04/2026 05:30:06,14.00,721.43,12.14,732,733,726,721,723,713,704,712,723,733,707,718,720,748,728,741,719,709,724,713,700,718,717,713,725,718,731,734,726,716,694,743,713,704,741,740,720,709,722,724,717,712,717,729,701,716,725,717,725,736,711,704,733,717,741,733,706,729,723,717,716,715,736,714,725,709,754,738,704,718,733,733,716,731,720,723,709,727,729,725,721,724,711,707,717,700,730,729,713,710,725,731,731,721,709,704,749,750,705,717,712,741,712,704,704,734,736,718,717,725,732,700,721,709,718,716,712,725,709,712,713,717,739,725,704,745,725,704,725,716,725,716,716,745,717,701,725,712,725,706,762,700,728,723,708,737,733,712,720,722,733,701,736,720,706,722,714,723,688,708,716,699,733,708,718,732,729,736,746,708,723,705,742,724,715,724,740,706,738,747,720,724,720,724,722,724,707,698,722,743,697,717,715,707,712,725,727,724,733,729,708,752,714,704,724,729,747,712,721,704,731,709,718,722,716,722,747,731,721,733,726,739,736,722,736,726,730,714,721,715,709,734,720,707,726,726,733,736,729,729,721,732,733,717,707,698,725,706,747,712,717,701,696,704,717,586 63.25778 S,03/04/2026 05:30:09,13.94,562.11,2.03,777,755,768,810,812,853,971,1126,1422,1850,2445,3273,4314,5552,6992,8584,10243,11934,13529,14957,16189,17093,17794,18208,18432,18545,18498,18410,18370,18299,18297,18354,18531,18801,19190,19673,20271,21026,21810,22731,23685,24671,25778,26691,27608,28511,29198,29678,30005,30117,29937,29605,29033,28341,27550,26645,25740,24788,23837,23051,22163,21405,20750,20145,19651,19259,18912,18673,18570,18444,18445,18511,18604,18809,19081,19332,19667,20029,20425,20894,21274,21648,22012,22276,22506,22657,22660,22566,22413,22069,21769,21313,20799,20254,19693,19109,18555,18045,17556,17147,16734,16418,16144,15901,15733,15694,15580,15653,15703,15807,15992,16200,16472,16766,17110,17511,17865,18270,18698,19154,19601,20041,20501,20920,21326,21762,22105,22493,22750,23004,23179,23277,23368,23290,23178,23052,22828,22528,22174,21734,21305,20829,20336,19835,19322,18808,18325,17856,17394,16965,16561,16180,15831,15473,15164,14853,14556,14304,14053,13824,13609,13406,13217,13045,12944,12774,12720,12585,12539,12476,12413,12398,12401,12366,12396,12400,12425,12456,12530,12541,12614,12670,12688,12765,12837,12869,12949,12968,13026,13052,13034,13080,13066,13069,13042,12997,12940,12915,12810,12716,12649,12508,12382,12304,12176,12090,11917,11684,11447,11213,10968,10752,10586,10409,10277,10123,9984,9881,9780,9754,9712,9547,9369,9190,9043,8877,8776,8618,8528,8409,8356,8345,8302,8204,8160,8126,8213,8253,8249,8177,8013,7964,8024,8099,8193,8259,8197,8053,7954,7885,7872,7908,7862,7892,7883,7586 63.25781 S,03/04/2026 05:30:13,13.94,559.78,2.39,778,762,769,802,829,866,965,1121,1405,1845,2419,3278,4271,5525,6989,8529,10221,11885,13440,14881,16105,17033,17710,18160,18360,18427,18441,18355,18285,18207,18247,18336,18466,18734,19147,19606,20223,20943,21770,22684,23621,24605,25683,26607,27563,28410,29111,29619,29915,29998,29866,29528,28941,28247,27459,26581,25657,24724,23800,22934,22120,21352,20694,20105,19600,19218,18880,18661,18507,18401,18430,18486,18571,18785,19019,19313,19613,20012,20416,20832,21241,21632,21977,22227,22466,22641,22622,22568,22358,22040,21761,21298,20784,20229,19662,19104,18545,18021,17532,17098,16760,16397,16103,15904,15726,15645,15593,15620,15678,15807,15968,16174,16462,16741,17079,17466,17850,18243,18691,19111,19560,20054,20482,20926,21325,21730,22131,22451,22738,22977,23148,23251,23323,23270,23171,23013,22798,22506,22146,21718,21301,20832,20341,19844,19316,18795,18310,17795,17364,16969,16557,16148,15830,15472,15168,14852,14546,14309,14061,13809,13610,13389,13224,13045,12919,12800,12688,12608,12555,12483,12413,12397,12414,12374,12383,12404,12405,12483,12510,12558,12627,12701,12742,12765,12820,12899,12944,12984,12998,13037,13051,13103,13080,13073,13082,12996,12976,12892,12827,12781,12618,12504,12419,12307,12195,12104,11923,11690,11473,11227,10953,10796,10588,10422,10274,10128,10014,9866,9780,9782,9707,9580,9388,9205,9033,8916,8773,8603,8522,8432,8405,8357,8282,8221,8164,8151,8229,8241,8265,8189,8028,7989,8009,8092,8180,8252,8181,8078,7928,7884,7879,7854,7883,7921,7894,7603 63.25784 S,03/04/2026 05:30:13,13.94,559.33,1.58,771,777,793,789,811,868,966,1126,1418,1841,2424,3278,4278,5523,6941,8521,10192,11834,13399,14853,16042,16974,17663,18059,18296,18410,18373,18315,18248,18187,18194,18257,18422,18695,19085,19571,20205,20935,21709,22626,23539,24533,25625,26567,27493,28361,29008,29569,29862,29938,29832,29438,28922,28192,27368,26534,25609,24678,23720,22882,22054,21313,20621,20068,19582,19179,18850,18660,18467,18405,18368,18421,18568,18752,18990,19313,19594,19977,20353,20823,21191,21600,21925,22221,22444,22596,22592,22536,22302,22049,21720,21237,20752,20206,19648,19089,18493,17992,17508,17074,16727,16388,16092,15883,15686,15620,15577,15581,15637,15772,15929,16145,16445,16721,17053,17418,17804,18242,18649,19090,19552,19991,20439,20877,21276,21701,22074,22410,22693,22983,23109,23241,23284,23273,23141,22989,22742,22473,22116,21678,21276,20791,20324,19794,19287,18775,18282,17776,17380,16924,16522,16133,15786,15443,15168,14781,14544,14274,14002,13799,13598,13373,13209,13044,12916,12778,12669,12588,12525,12435,12408,12384,12369,12375,12385,12355,12418,12485,12493,12564,12609,12689,12727,12758,12829,12891,12933,12976,13027,13000,13056,13098,13056,13094,13046,12999,12992,12900,12809,12739,12639,12514,12392,12308,12175,12084,11881,11701,11452,11203,10978,10771,10539,10429,10267,10133,9972,9861,9768,9725,9705,9567,9378,9173,9037,8878,8743,8625,8514,8429,8398,8327,8276,8211,8152,8168,8212,8277,8274,8175,8043,7977,8013,8081,8229,8217,8188,8085,7928,7906,7848,7884,7897,7880,7866,7592 63.29941 D,03/04/2026 06:30:06,13.94,720.69,12.28,720,723,728,722,710,715,717,712,721,737,714,725,736,707,749,718,717,698,700,733,716,710,730,718,728,704,738,708,717,708,721,721,733,729,723,728,725,708,700,721,705,731,720,729,704,717,720,737,739,704,724,731,715,741,728,743,705,720,742,717,720,705,731,732,724,713,718,707,729,705,745,697,720,748,730,716,713,718,710,690,736,720,727,736,714,736,725,725,704,704,716,737,716,720,733,712,730,725,706,716,720,717,739,716,721,708,712,724,720,741,706,726,696,698,744,704,716,714,731,741,708,699,706,717,718,715,732,734,717,730,709,749,716,706,726,693,706,705,716,692,732,707,745,710,717,721,704,722,731,716,707,708,714,731,712,718,736,732,721,710,733,718,721,724,714,724,714,728,724,718,728,709,730,724,725,712,718,723,721,736,697,694,695,729,695,720,711,712,721,719,709,727,728,714,726,728,724,728,715,729,716,729,708,721,722,722,736,720,706,726,714,707,717,706,745,705,732,746,713,712,701,738,738,728,726,715,707,721,732,709,720,698,729,696,726,731,710,723,728,706,715,717,708,689,714,716,694,701,716,715,700,709,733,728,754,561 63.29944 S,03/04/2026 06:30:09,13.94,563.00,3.46,759,794,787,795,821,875,972,1141,1436,1840,2469,3306,4321,5618,7100,8675,10368,12031,13677,15099,16316,17285,17991,18387,18637,18696,18677,18638,18547,18471,18501,18558,18759,19001,19383,19884,20517,21237,22058,22968,23928,24929,26018,26960,27915,28809,29473,30000,30290,30404,30277,29901,29355,28645,27827,26951,25994,25043,24089,23207,22409,21630,20935,20373,19863,19467,19134,18893,18701,18658,18631,18685,18840,19005,19254,19563,19881,20241,20643,21076,21502,21874,22221,22500,22734,22876,22910,22813,22613,22368,21963,21542,21045,20465,19907,19308,18753,18244,17729,17296,16928,16598,16297,16071,15893,15814,15777,15764,15836,15970,16137,16384,16646,16907,17302,17658,18059,18457,18885,19325,19792,20256,20681,21137,21534,21990,22325,22661,22997,23225,23380,23497,23570,23501,23412,23242,23036,22747,22368,21961,21527,21027,20559,20037,19507,19005,18496,18016,17584,17112,16713,16326,15953,15599,15329,14969,14704,14433,14165,13956,13767,13518,13350,13189,13061,12912,12822,12718,12650,12557,12556,12502,12485,12512,12530,12489,12560,12573,12621,12693,12726,12825,12854,12878,12951,13011,13046,13105,13123,13130,13173,13200,13184,13205,13169,13116,13126,13009,12928,12867,12753,12643,12497,12386,12301,12186,12029,11813,11536,11296,11080,10845,10661,10490,10336,10216,10091,9949,9877,9834,9778,9649,9477,9288,9107,8943,8834,8698,8591,8508,8450,8402,8379,8276,8221,8229,8265,8331,8343,8225,8118,8024,8079,8179,8267,8283,8289,8149,8012,7977,7945,7933,7939,7962,7966,7672 63.29947 S,03/04/2026 06:30:10,13.94,561.89,1.69,770,782,773,793,823,891,952,1155,1421,1856,2491,3281,4305,5601,7060,8645,10349,12011,13641,15097,16306,17254,17949,18339,18603,18668,18625,18590,18508,18434,18454,18517,18712,18964,19365,19849,20486,21221,22032,22913,23868,24897,25986,26921,27881,28732,29429,29982,30251,30373,30234,29857,29273,28592,27792,26909,25973,25022,24064,23209,22343,21622,20901,20349,19826,19412,19090,18878,18682,18626,18625,18673,18798,18984,19217,19534,19857,20224,20628,21061,21470,21852,22201,22504,22720,22869,22899,22808,22578,22329,21971,21498,20999,20426,19883,19305,18712,18222,17719,17269,16921,16574,16274,16058,15880,15795,15768,15769,15815,15974,16145,16358,16637,16913,17269,17640,18008,18464,18873,19331,19811,20221,20699,21121,21552,21967,22337,22660,22973,23239,23392,23517,23544,23502,23381,23237,23018,22731,22350,21918,21525,21030,20557,20024,19482,18989,18480,18005,17552,17110,16738,16301,15984,15610,15302,14977,14701,14443,14154,13942,13762,13514,13352,13174,13050,12922,12812,12706,12653,12549,12548,12513,12504,12512,12525,12486,12546,12588,12612,12676,12733,12796,12843,12871,12928,13034,13042,13073,13147,13132,13173,13217,13167,13210,13150,13131,13095,13010,12942,12846,12738,12608,12518,12399,12294,12208,11997,11814,11553,11272,11100,10857,10664,10523,10343,10225,10082,9941,9856,9821,9795,9658,9481,9249,9121,8962,8812,8682,8570,8496,8456,8404,8371,8289,8226,8253,8281,8327,8336,8264,8093,8049,8093,8179,8267,8294,8273,8152,8011,7958,7946,7926,7952,7951,7956,7665 63.29950 S,03/04/2026 06:30:10,13.94,560.89,1.36,782,774,768,782,812,869,945,1134,1445,1865,2467,3308,4336,5569,7005,8627,10303,11977,13600,15027,16261,17218,17882,18309,18517,18610,18598,18528,18432,18381,18408,18466,18649,18919,19287,19806,20401,21153,21956,22850,23831,24818,25902,26868,27779,28655,29381,29869,30155,30280,30116,29774,29214,28509,27718,26829,25883,24953,23995,23137,22325,21517,20865,20276,19792,19378,19063,18819,18672,18562,18574,18621,18752,18929,19160,19467,19818,20153,20573,21003,21400,21789,22150,22442,22653,22816,22821,22727,22555,22235,21918,21464,20941,20392,19829,19247,18708,18181,17661,17254,16878,16537,16246,16012,15865,15786,15712,15743,15795,15902,16068,16325,16567,16885,17233,17586,18001,18396,18801,19261,19713,20180,20621,21060,21466,21902,22260,22616,22902,23154,23328,23440,23477,23435,23340,23189,22972,22669,22290,21884,21421,20978,20488,19971,19450,18940,18437,17967,17488,17074,16665,16254,15915,15571,15276,14934,14650,14389,14116,13923,13722,13491,13306,13129,13019,12881,12772,12691,12602,12539,12516,12468,12492,12466,12472,12477,12488,12530,12622,12634,12713,12784,12821,12868,12923,12987,13030,13061,13098,13112,13144,13149,13162,13165,13118,13112,13050,12997,12906,12823,12721,12591,12466,12365,12286,12156,12013,11762,11533,11293,11022,10825,10639,10467,10301,10198,10042,9936,9829,9797,9779,9633,9461,9289,9093,8931,8807,8679,8560,8501,8458,8382,8373,8248,8226,8204,8261,8345,8311,8225,8087,8007,8060,8157,8257,8256,8247,8135,8008,7942,7919,7938,7920,7944,7945,7649 63.34106 D,03/04/2026 07:30:06,13.94,719.88,10.82,728,725,740,729,717,744,725,706,721,733,714,705,737,709,731,725,706,743,704,717,733,732,720,693,705,729,721,725,712,704,730,708,711,702,729,718,715,718,728,722,737,725,717,718,720,705,727,726,684,714,720,717,719,712,721,723,731,733,723,721,720,718,730,732,725,721,729,704,725,724,720,723,701,735,720,716,725,709,726,706,726,709,728,718,728,728,720,724,729,733,717,704,704,729,713,720,708,712,717,705,730,693,709,720,709,742,705,705,734,730,733,718,721,732,736,722,705,704,716,721,693,721,726,704,726,705,724,722,723,721,719,704,729,710,718,705,725,717,724,727,718,721,730,714,722,713,725,721,744,712,718,717,715,725,720,742,716,717,727,702,701,729,729,699,699,736,710,713,741,725,728,731,708,716,736,738,691,705,713,699,725,720,726,707,708,712,704,714,717,716,717,727,704,726,733,701,724,714,712,720,733,737,734,730,723,725,740,696,726,736,732,736,712,712,754,714,721,740,707,737,718,709,736,709,718,714,732,717,709,723,716,724,705,716,710,720,728,728,713,712,732,704,706,716,716,720,721,738,729,715,720,715,698,713,744,568 63.34110 S,03/04/2026 07:30:09,13.88,562.00,1.87,778,775,785,798,812,904,952,1142,1444,1853,2454,3273,4326,5577,7015,8637,10323,11961,13600,15028,16259,17181,17877,18289,18529,18609,18572,18535,18450,18362,18384,18464,18655,18916,19273,19788,20394,21102,21942,22874,23784,24793,25899,26810,27783,28651,29344,29853,30147,30265,30132,29739,29210,28470,27685,26816,25856,24922,23994,23125,22281,21553,20856,20264,19787,19372,19038,18813,18648,18578,18550,18610,18768,18918,19168,19500,19802,20149,20568,20980,21393,21782,22116,22413,22648,22807,22802,22709,22533,22237,21903,21438,20964,20381,19840,19249,18662,18181,17672,17216,16882,16517,16223,16049,15844,15744,15714,15730,15784,15912,16097,16314,16609,16857,17218,17604,17990,18407,18852,19273,19722,20196,20655,21108,21496,21924,22288,22610,22923,23168,23343,23462,23501,23437,23370,23213,22965,22696,22313,21921,21497,20965,20486,19987,19471,18935,18438,17979,17533,17085,16661,16277,15916,15598,15293,14921,14672,14392,14151,13924,13728,13491,13329,13125,12996,12904,12780,12675,12603,12528,12481,12517,12484,12480,12497,12472,12518,12536,12607,12662,12717,12789,12819,12859,12916,12997,13018,13081,13122,13108,13138,13164,13172,13197,13121,13106,13061,12983,12929,12845,12713,12588,12494,12405,12281,12168,11977,11781,11520,11270,11038,10825,10649,10488,10307,10210,10073,9941,9884,9798,9738,9623,9453,9257,9120,8941,8817,8688,8565,8501,8465,8376,8372,8272,8209,8212,8264,8308,8330,8242,8083,8046,8087,8153,8240,8297,8236,8136,8002,7941,7942,7923,7956,7956,7929,7652 63.34112 S,03/04/2026 07:30:10,13.88,561.44,0.88,757,779,776,794,830,842,953,1149,1431,1844,2462,3252,4306,5525,6988,8590,10209,11886,13506,14914,16144,17073,17737,18161,18401,18450,18437,18379,18338,18287,18258,18342,18514,18770,19169,19648,20250,20992,21804,22689,23657,24633,25697,26685,27593,28454,29165,29642,29941,30058,29917,29576,28984,28288,27510,26633,25685,24757,23801,22953,22168,21362,20721,20174,19627,19247,18926,18678,18524,18421,18411,18506,18602,18787,19066,19342,19641,20042,20417,20859,21285,21624,22009,22277,22488,22669,22662,22578,22389,22089,21752,21304,20806,20244,19706,19100,18577,18070,17530,17132,16746,16417,16169,15894,15743,15664,15619,15656,15715,15813,15991,16213,16483,16790,17118,17482,17913,18305,18713,19173,19629,20056,20522,20936,21349,21765,22161,22504,22784,23035,23210,23299,23357,23315,23203,23033,22849,22528,22177,21754,21334,20849,20379,19846,19348,18830,18325,17872,17428,16971,16592,16160,15840,15514,15156,14837,14568,14299,14068,13838,13651,13430,13224,13082,12950,12788,12726,12600,12531,12483,12462,12396,12455,12416,12363,12425,12437,12450,12562,12558,12659,12683,12734,12805,12845,12911,12963,12981,13032,13062,13086,13088,13085,13089,13036,13021,12978,12892,12854,12737,12663,12519,12390,12315,12211,12085,11944,11717,11443,11231,10971,10766,10588,10402,10266,10141,10007,9892,9826,9760,9703,9571,9376,9224,9038,8890,8784,8619,8528,8486,8362,8364,8320,8197,8166,8157,8230,8302,8290,8197,8073,7966,8016,8124,8190,8253,8221,8080,7972,7889,7867,7893,7886,7885,7886,7600 63.34116 S,03/04/2026 07:30:13,13.88,558.78,1.48,761,771,794,808,790,869,958,1110,1441,1824,2445,3272,4307,5523,6965,8568,10229,11873,13453,14894,16100,17020,17724,18116,18355,18441,18404,18361,18286,18233,18240,18332,18489,18787,19141,19651,20264,20982,21792,22698,23626,24611,25718,26609,27569,28444,29108,29650,29939,30029,29889,29525,28957,28267,27491,26606,25687,24734,23789,22978,22120,21392,20714,20101,19634,19244,18878,18698,18540,18451,18443,18480,18624,18803,19048,19326,19677,20033,20434,20878,21261,21672,22002,22271,22530,22692,22694,22590,22403,22119,21805,21302,20834,20264,19699,19165,18565,18064,17592,17127,16779,16459,16139,15945,15752,15662,15620,15673,15720,15844,16006,16207,16495,16800,17107,17545,17874,18292,18752,19156,19633,20070,20525,20977,21378,21775,22161,22489,22778,23045,23222,23321,23381,23317,23215,23082,22816,22573,22201,21754,21353,20857,20403,19889,19357,18842,18352,17883,17425,16992,16594,16179,15864,15510,15233,14893,14585,14341,14085,13849,13669,13421,13244,13102,12955,12820,12736,12632,12578,12502,12454,12433,12435,12411,12434,12426,12456,12518,12541,12597,12650,12717,12755,12807,12852,12926,12981,12984,13078,13063,13092,13143,13099,13121,13110,13029,13028,12953,12873,12784,12673,12552,12432,12346,12235,12164,11953,11741,11501,11235,11008,10794,10597,10440,10300,10161,10038,9898,9830,9785,9745,9600,9410,9217,9066,8940,8779,8673,8551,8448,8414,8370,8315,8245,8181,8182,8250,8290,8278,8194,8041,8006,8065,8122,8234,8235,8205,8114,7960,7884,7909,7900,7928,7917,7883,7612 63.38273 D,03/04/2026 08:30:06,13.94,718.52,11.00,744,733,706,709,722,720,716,731,697,721,726,715,725,716,723,720,708,724,709,716,709,724,705,727,722,697,721,697,700,728,702,731,714,707,727,709,730,714,718,725,714,714,716,714,731,722,741,709,717,724,730,716,704,718,711,724,698,713,726,715,735,712,734,732,710,709,712,730,725,725,720,706,713,710,731,708,716,695,734,745,744,706,720,715,724,734,707,717,714,730,713,729,736,725,706,717,713,724,721,710,700,708,717,696,724,714,715,722,731,727,709,716,718,720,736,694,699,727,731,731,710,732,706,722,720,729,730,704,731,734,709,716,701,720,720,710,732,698,724,710,720,708,705,729,729,720,706,732,716,717,736,715,720,717,714,726,711,736,724,704,725,708,736,715,700,726,712,708,704,707,693,736,742,720,720,731,725,720,745,744,713,710,695,714,718,721,717,711,731,727,715,736,712,717,729,708,709,698,701,706,724,726,732,724,741,709,731,725,722,734,725,726,726,709,722,725,706,724,738,708,734,708,733,728,710,701,710,730,704,718,742,714,726,716,720,738,725,705,742,723,708,713,722,693,696,720,715,750,738,709,708,730,692,708,713,588 63.38277 S,03/04/2026 08:30:12,13.88,561.89,2.03,781,761,790,812,802,873,970,1128,1412,1845,2448,3274,4302,5525,6996,8571,10256,11884,13474,14917,16102,17035,17728,18142,18354,18456,18440,18339,18307,18208,18245,18299,18478,18745,19129,19605,20248,20947,21772,22677,23611,24567,25684,26619,27543,28415,29103,29627,29920,30016,29872,29520,28974,28266,27442,26570,25658,24733,23790,22930,22114,21335,20693,20093,19596,19216,18865,18646,18521,18399,18415,18465,18590,18783,19000,19317,19637,19989,20373,20828,21224,21612,21959,22228,22474,22633,22601,22547,22337,22063,21715,21268,20786,20205,19664,19075,18543,18019,17536,17116,16724,16404,16101,15873,15697,15624,15572,15628,15676,15781,15986,16184,16449,16743,17066,17465,17860,18225,18694,19115,19579,20029,20445,20900,21336,21721,22127,22455,22725,23006,23153,23271,23305,23277,23150,23018,22793,22481,22149,21738,21286,20836,20330,19803,19323,18782,18278,17836,17361,16972,16539,16132,15840,15475,15153,14848,14546,14279,14056,13801,13629,13389,13229,13044,12937,12780,12705,12606,12525,12441,12408,12389,12391,12367,12399,12407,12405,12459,12488,12541,12626,12681,12697,12755,12837,12888,12943,12971,13013,13027,13063,13072,13028,13061,13038,13000,12962,12923,12811,12736,12640,12485,12371,12312,12197,12049,11924,11689,11450,11194,10952,10761,10553,10360,10257,10121,9980,9897,9764,9724,9732,9561,9398,9198,9024,8899,8724,8605,8537,8421,8384,8331,8256,8199,8153,8146,8218,8272,8252,8152,8033,7948,8009,8101,8189,8244,8187,8057,7937,7845,7875,7876,7863,7873,7896,7575 63.38279 S,03/04/2026 08:30:13,13.88,561.89,1.76,754,780,784,792,841,867,969,1125,1408,1836,2469,3265,4300,5579,7002,8612,10263,11916,13567,14992,16209,17126,17810,18202,18461,18521,18506,18477,18366,18309,18310,18385,18570,18833,19217,19731,20298,21069,21870,22769,23694,24698,25796,26753,27675,28560,29249,29771,30041,30146,30011,29641,29099,28363,27578,26713,25771,24839,23891,23032,22203,21465,20759,20189,19692,19284,18962,18749,18578,18487,18490,18553,18674,18837,19104,19401,19715,20083,20468,20901,21324,21712,22026,22335,22583,22696,22726,22638,22441,22166,21820,21369,20856,20299,19771,19157,18621,18109,17606,17151,16802,16486,16161,15978,15799,15702,15671,15658,15744,15857,16044,16263,16518,16810,17160,17541,17942,18333,18772,19215,19667,20107,20571,21032,21417,21838,22197,22540,22861,23091,23255,23381,23429,23380,23268,23136,22887,22613,22218,21813,21416,20885,20436,19901,19386,18880,18372,17905,17453,17022,16624,16196,15895,15539,15205,14888,14628,14353,14098,13869,13678,13449,13313,13110,12960,12851,12750,12655,12573,12488,12478,12440,12477,12429,12433,12426,12473,12507,12557,12633,12674,12738,12764,12802,12912,12930,13008,13012,13059,13086,13104,13149,13116,13136,13080,13044,13026,12936,12878,12786,12668,12573,12449,12367,12242,12128,11961,11738,11501,11243,11005,10806,10608,10467,10278,10165,10026,9903,9852,9750,9729,9622,9432,9198,9059,8918,8795,8654,8554,8472,8419,8345,8328,8247,8174,8192,8244,8307,8326,8219,8068,8014,8049,8133,8222,8260,8254,8087,7966,7931,7894,7902,7906,7937,7884,7622 63.38282 S,03/04/2026 08:30:13,13.88,562.44,2.79,788,770,798,798,797,871,957,1125,1430,1846,2443,3294,4334,5560,6992,8578,10269,11924,13500,14953,16162,17113,17789,18168,18428,18516,18472,18438,18373,18295,18294,18382,18566,18822,19202,19676,20282,21012,21816,22760,23671,24669,25769,26696,27635,28504,29185,29709,29997,30105,29990,29626,29049,28365,27549,26672,25764,24799,23867,23027,22178,21446,20777,20176,19672,19281,18937,18715,18585,18462,18452,18520,18676,18854,19040,19390,19701,20066,20466,20890,21302,21689,22028,22317,22549,22721,22714,22627,22425,22132,21828,21342,20848,20309,19729,19181,18581,18101,17578,17175,16801,16472,16164,15919,15798,15681,15639,15669,15724,15870,16040,16235,16518,16809,17145,17524,17913,18318,18749,19193,19634,20069,20549,20965,21403,21787,22216,22532,22805,23075,23245,23357,23394,23326,23242,23084,22870,22606,22229,21785,21376,20902,20405,19898,19365,18873,18370,17880,17434,17013,16585,16212,15873,15529,15235,14891,14571,14313,14089,13846,13682,13434,13277,13122,12964,12828,12736,12621,12608,12493,12464,12438,12424,12424,12432,12436,12467,12537,12547,12582,12679,12746,12766,12821,12852,12956,12993,13016,13079,13089,13094,13125,13117,13116,13100,13073,13014,12946,12861,12793,12672,12544,12438,12336,12193,12140,11934,11747,11477,11257,11000,10820,10596,10429,10293,10151,10041,9918,9811,9783,9715,9601,9409,9220,9074,8919,8801,8645,8555,8472,8417,8392,8289,8249,8179,8149,8258,8282,8288,8200,8056,8017,8051,8123,8228,8268,8225,8082,7992,7900,7913,7895,7892,7915,7918,7601 63.42441 D,03/04/2026 09:30:06,13.94,722.04,13.70,732,718,716,715,698,727,709,724,698,731,729,736,732,739,729,710,738,715,714,713,697,709,724,717,718,724,743,714,721,724,727,724,723,714,704,696,738,708,722,729,726,737,737,713,713,726,726,706,730,720,715,742,702,723,715,715,708,725,757,720,734,736,729,745,730,723,733,709,744,720,693,727,718,717,716,743,733,758,704,738,736,702,730,729,717,732,717,688,712,708,744,717,726,717,698,748,715,726,722,715,733,728,716,725,721,708,729,752,730,724,712,731,723,717,744,720,725,712,714,722,705,731,730,723,724,725,721,717,713,724,724,731,726,736,729,704,734,749,717,704,718,700,717,717,705,716,737,714,726,717,736,725,734,715,728,725,697,741,729,753,730,700,726,709,733,722,712,744,726,720,738,718,736,728,717,720,737,729,738,725,721,733,721,731,730,720,731,711,720,713,725,724,728,698,705,729,729,720,747,716,729,738,725,718,725,726,720,724,724,734,714,733,734,744,728,728,720,729,723,710,709,741,704,705,730,736,731,727,729,729,724,743,726,718,733,733,715,715,739,704,739,738,723,723,716,716,716,726,723,692,696,713,726,725,731,573 63.42444 S,03/04/2026 09:30:09,13.81,562.11,1.17,790,776,781,804,817,864,961,1137,1433,1816,2408,3239,4252,5470,6906,8434,10083,11745,13293,14689,15884,16802,17474,17892,18110,18168,18181,18107,18029,17967,17982,18089,18193,18490,18900,19311,19968,20693,21441,22366,23297,24253,25333,26248,27177,28041,28712,29197,29513,29596,29460,29126,28545,27880,27092,26228,25302,24390,23482,22624,21802,21069,20435,19850,19324,18946,18613,18408,18248,18139,18147,18211,18315,18510,18730,19049,19344,19705,20073,20530,20909,21288,21642,21885,22141,22319,22273,22240,22024,21743,21421,20936,20481,19930,19358,18809,18264,17746,17273,16859,16468,16197,15863,15653,15523,15397,15361,15394,15453,15569,15760,15954,16222,16528,16827,17209,17613,18005,18457,18871,19311,19767,20199,20634,21059,21420,21798,22144,22436,22675,22858,22954,23006,22975,22875,22715,22478,22220,21859,21422,21018,20548,20032,19580,19042,18541,18074,17605,17161,16737,16322,15930,15611,15274,14968,14648,14334,14090,13904,13630,13433,13207,13062,12925,12749,12615,12536,12440,12339,12300,12276,12248,12238,12206,12259,12234,12250,12325,12337,12384,12467,12522,12537,12610,12663,12706,12776,12812,12856,12881,12860,12912,12888,12903,12888,12832,12793,12765,12653,12572,12466,12336,12250,12153,12006,11928,11767,11545,11301,11060,10809,10638,10420,10266,10150,9981,9869,9773,9653,9642,9583,9443,9276,9099,8909,8789,8648,8505,8421,8320,8258,8245,8190,8096,8041,8044,8125,8150,8166,8081,7922,7884,7933,7991,8089,8141,8093,7966,7857,7778,7794,7794,7787,7822,7785,7490 63.42447 S,03/04/2026 09:30:10,13.88,561.78,1.48,740,785,805,798,819,865,948,1154,1400,1837,2459,3226,4261,5504,6912,8500,10124,11744,13345,14752,15931,16856,17537,17932,18178,18262,18235,18185,18088,18055,18054,18114,18309,18550,18925,19430,20006,20753,21558,22426,23361,24362,25411,26359,27272,28108,28790,29318,29609,29717,29566,29237,28657,27973,27210,26325,25390,24481,23546,22700,21905,21164,20486,19930,19397,19016,18714,18486,18311,18250,18229,18283,18416,18566,18844,19133,19422,19793,20175,20614,21012,21371,21717,22017,22201,22389,22380,22295,22111,21820,21509,21028,20564,19998,19464,18904,18318,17859,17326,16906,16556,16221,15943,15738,15544,15502,15429,15427,15510,15649,15827,16028,16293,16586,16939,17288,17665,18091,18490,18956,19390,19821,20305,20716,21104,21528,21888,22235,22523,22781,22940,23080,23081,23028,22981,22777,22599,22307,21924,21517,21101,20618,20151,19640,19136,18645,18126,17655,17227,16793,16410,16024,15665,15339,15017,14696,14438,14152,13904,13716,13499,13297,13090,12924,12808,12674,12566,12485,12427,12315,12326,12279,12290,12307,12282,12289,12316,12349,12425,12457,12508,12570,12618,12649,12722,12781,12820,12888,12877,12928,12974,12970,12958,12974,12909,12910,12858,12777,12713,12621,12516,12413,12312,12168,12091,11967,11805,11614,11336,11120,10878,10667,10500,10290,10156,10053,9914,9792,9729,9653,9611,9485,9312,9089,8966,8800,8695,8532,8449,8389,8297,8269,8240,8138,8102,8088,8156,8192,8211,8110,7970,7901,7944,8059,8125,8159,8130,8004,7880,7834,7812,7797,7839,7803,7832,7547 63.42450 S,03/04/2026 09:30:10,13.88,562.44,3.17,776,777,786,795,806,873,950,1110,1422,1846,2425,3258,4277,5475,6927,8456,10118,11789,13345,14746,15928,16888,17563,17952,18176,18274,18238,18211,18133,18049,18050,18140,18322,18555,18960,19419,20035,20752,21537,22470,23388,24353,25453,26357,27309,28174,28810,29341,29626,29732,29611,29235,28674,27990,27204,26300,25425,24489,23551,22715,21897,21157,20506,19915,19433,19021,18710,18484,18324,18240,18230,18284,18413,18582,18828,19115,19447,19774,20185,20617,20996,21376,21720,22009,22262,22372,22398,22314,22118,21843,21518,21034,20566,20026,19464,18903,18341,17832,17317,16923,16552,16232,15954,15736,15547,15469,15429,15451,15501,15633,15830,16036,16285,16579,16912,17309,17677,18069,18514,18919,19403,19830,20286,20722,21131,21503,21910,22244,22526,22791,22937,23045,23104,23062,22947,22815,22588,22296,21959,21539,21111,20651,20152,19652,19133,18632,18156,17651,17221,16817,16384,16004,15676,15321,15035,14721,14430,14164,13921,13684,13497,13297,13135,12949,12821,12658,12594,12487,12426,12362,12320,12288,12296,12264,12292,12278,12327,12381,12416,12444,12521,12567,12606,12654,12693,12783,12834,12881,12923,12916,12930,12989,12952,12949,12934,12906,12872,12813,12714,12618,12536,12408,12281,12210,12073,11980,11804,11597,11393,11110,10873,10689,10485,10327,10161,10029,9918,9796,9719,9672,9645,9485,9309,9115,8961,8819,8675,8552,8445,8365,8309,8269,8209,8136,8093,8104,8149,8206,8205,8095,7966,7902,7944,8038,8141,8178,8144,8018,7899,7820,7835,7825,7808,7865,7824,7537 63.46609 D,03/04/2026 10:30:06,13.88,720.74,11.94,704,722,733,713,746,695,721,721,718,725,696,737,743,704,729,716,715,739,720,715,708,725,748,704,716,712,739,707,707,700,711,724,710,718,720,740,698,721,720,723,727,724,720,732,730,704,721,744,706,704,750,731,722,718,715,717,737,722,717,737,724,720,738,720,725,731,705,722,725,741,722,717,717,717,718,704,723,707,722,712,732,730,727,722,705,707,741,710,713,712,717,730,724,714,723,720,715,731,730,720,698,724,720,718,729,720,741,725,742,722,716,735,717,708,737,711,708,705,720,729,729,726,711,717,722,717,704,740,724,720,744,706,709,716,708,712,710,727,706,700,725,717,724,726,701,709,718,729,750,723,709,717,721,725,723,723,701,723,726,736,729,716,713,724,736,722,696,709,724,724,722,717,737,729,693,717,725,739,734,714,720,709,732,723,710,715,712,706,705,721,717,726,725,722,732,698,725,720,716,737,689,740,725,725,728,717,698,709,718,741,739,732,709,739,714,745,710,708,711,713,712,718,743,741,746,734,727,714,717,725,715,720,716,728,717,741,713,736,733,717,716,728,733,709,704,725,724,736,717,708,718,728,715,720,725,588 63.46611 S,03/04/2026 10:30:09,13.81,562.78,2.33,778,762,784,811,825,881,950,1141,1425,1817,2408,3185,4180,5408,6785,8320,9964,11526,13110,14509,15668,16549,17231,17608,17865,17926,17920,17848,17790,17708,17746,17813,17964,18237,18578,19088,19685,20365,21181,22078,22972,23945,24997,25915,26809,27667,28339,28865,29138,29234,29088,28733,28244,27552,26759,25920,24983,24124,23211,22360,21557,20837,20189,19617,19137,18720,18393,18225,18000,17938,17936,17997,18157,18286,18535,18812,19122,19479,19878,20277,20687,21050,21376,21681,21894,22016,22049,21974,21762,21511,21188,20764,20241,19708,19177,18621,18066,17564,17118,16660,16328,15978,15705,15517,15335,15243,15209,15233,15309,15438,15577,15813,16073,16334,16695,17056,17417,17858,18250,18663,19139,19566,19990,20451,20830,21228,21622,21907,22227,22470,22635,22729,22778,22734,22672,22507,22293,22014,21639,21242,20850,20361,19888,19393,18906,18395,17896,17436,17028,16609,16209,15802,15495,15130,14854,14519,14261,14012,13721,13530,13360,13116,12952,12766,12656,12513,12406,12344,12268,12197,12161,12124,12117,12115,12142,12129,12166,12223,12241,12306,12360,12409,12466,12487,12547,12601,12672,12704,12765,12726,12805,12834,12784,12818,12778,12753,12717,12617,12563,12473,12376,12249,12132,12036,11939,11840,11683,11488,11240,10962,10755,10554,10346,10215,10037,9914,9832,9658,9597,9570,9504,9373,9223,9030,8854,8710,8584,8465,8340,8229,8224,8161,8147,8076,7984,8032,8083,8088,8130,8016,7882,7833,7869,7949,8041,8051,8051,7921,7794,7741,7705,7715,7744,7777,7728,7469 63.46615 S,03/04/2026 10:30:13,13.81,560.44,2.07,762,793,794,818,810,872,953,1107,1388,1813,2405,3146,4168,5373,6724,8269,9856,11459,13029,14376,15558,16471,17094,17521,17740,17813,17817,17731,17665,17628,17614,17683,17880,18094,18490,18996,19546,20259,21050,21917,22833,23777,24839,25762,26658,27496,28179,28664,28950,29059,28930,28584,28048,27352,26612,25756,24853,23958,23051,22221,21446,20689,20064,19502,19016,18633,18325,18045,17931,17834,17824,17907,18041,18160,18432,18724,19036,19375,19759,20208,20602,20954,21296,21566,21772,21965,21928,21844,21687,21394,21070,20641,20162,19606,19109,18508,17979,17509,17022,16608,16267,15890,15656,15432,15250,15200,15124,15120,15226,15327,15509,15724,15962,16271,16581,16924,17341,17729,18142,18581,19038,19447,19902,20312,20736,21118,21465,21812,22116,22346,22527,22614,22653,22642,22524,22369,22193,21897,21549,21170,20730,20277,19823,19280,18781,18313,17793,17356,16929,16469,16145,15713,15405,15084,14768,14446,14196,13889,13697,13486,13248,13057,12882,12704,12620,12459,12356,12297,12234,12137,12136,12077,12075,12067,12062,12088,12104,12135,12214,12247,12297,12365,12394,12435,12510,12574,12591,12677,12680,12706,12736,12754,12773,12755,12715,12709,12653,12579,12519,12424,12335,12224,12101,12002,11905,11824,11620,11429,11165,10951,10729,10512,10357,10171,10006,9891,9758,9669,9561,9520,9469,9322,9177,8994,8834,8665,8569,8424,8302,8245,8181,8142,8126,8021,7968,7961,8021,8088,8086,8001,7856,7776,7821,7917,7992,8029,8043,7877,7764,7725,7675,7720,7687,7690,7710,7416 63.46617 S,03/04/2026 10:30:13,13.88,559.22,2.44,777,778,761,823,824,845,954,1136,1387,1800,2389,3152,4161,5349,6722,8275,9874,11480,12998,14363,15529,16453,17095,17501,17717,17796,17774,17736,17629,17601,17613,17675,17872,18108,18504,18940,19540,20260,21018,21911,22833,23764,24807,25749,26642,27475,28129,28648,28919,29057,28924,28552,28045,27347,26605,25733,24843,23946,23037,22192,21425,20690,20035,19480,18996,18601,18317,18058,17915,17829,17842,17891,18007,18193,18437,18705,19026,19369,19758,20163,20568,20920,21278,21550,21764,21901,21911,21857,21656,21374,21071,20621,20161,19631,19069,18512,17972,17484,16989,16610,16233,15904,15649,15401,15248,15164,15130,15122,15233,15338,15515,15718,15940,16253,16571,16932,17326,17728,18140,18560,18984,19451,19857,20294,20720,21101,21469,21805,22077,22337,22477,22609,22664,22621,22524,22365,22182,21884,21524,21131,20724,20240,19773,19280,18797,18299,17792,17350,16916,16480,16099,15698,15392,15065,14774,14433,14173,13918,13689,13465,13254,13035,12866,12710,12592,12430,12366,12288,12203,12116,12133,12070,12066,12057,12074,12085,12091,12135,12195,12232,12288,12364,12376,12439,12487,12560,12626,12648,12665,12701,12758,12753,12737,12748,12719,12712,12622,12604,12531,12402,12332,12211,12108,11988,11883,11762,11640,11416,11177,10922,10695,10505,10340,10157,10025,9906,9752,9640,9534,9504,9465,9340,9148,8968,8813,8669,8550,8416,8316,8233,8185,8141,8110,8017,7966,7961,8010,8068,8101,7959,7829,7796,7824,7932,7993,8055,8007,7892,7792,7723,7697,7713,7709,7691,7717,7418 63.50774 D,03/04/2026 11:30:06,13.88,721.51,12.24,752,743,715,730,718,732,728,725,712,721,722,706,743,728,717,725,720,718,707,718,713,724,732,704,698,723,714,717,709,728,742,736,738,729,725,721,729,720,728,728,720,713,713,708,701,706,748,723,720,710,740,742,728,690,720,729,723,720,725,720,732,729,708,721,711,736,690,717,717,713,741,743,710,710,726,699,731,701,713,721,712,734,715,738,717,720,728,726,708,715,722,739,722,709,737,720,720,715,712,736,700,716,712,706,714,727,708,712,702,732,724,715,721,725,728,717,709,715,729,716,731,701,714,705,717,704,733,717,717,717,720,736,721,709,713,713,723,695,740,724,720,722,701,731,730,740,727,706,707,742,717,737,725,725,714,740,733,726,717,733,715,709,731,705,730,748,732,732,710,720,725,717,712,707,728,742,726,696,721,720,729,698,739,709,724,725,713,736,736,717,733,725,737,722,722,725,726,723,731,715,737,729,737,699,737,721,723,722,739,706,721,718,717,706,713,718,712,734,720,724,729,744,724,721,738,718,707,724,728,720,712,731,737,713,736,712,720,749,730,722,729,738,704,712,723,694,721,704,712,729,715,712,707,726,739,577 63.50778 S,03/04/2026 11:30:12,13.81,562.67,1.73,768,785,790,803,832,861,958,1124,1388,1832,2398,3186,4200,5414,6808,8343,9957,11613,13140,14527,15697,16613,17273,17698,17936,18005,17984,17913,17841,17804,17781,17882,18062,18316,18670,19171,19771,20466,21276,22160,23072,24025,25101,26000,26916,27781,28461,28978,29244,29367,29225,28886,28335,27669,26875,26020,25100,24201,23290,22457,21658,20918,20276,19678,19187,18825,18487,18249,18134,18016,18026,18085,18212,18385,18619,18898,19225,19589,19968,20376,20774,21135,21500,21768,21990,22176,22171,22059,21891,21601,21275,20837,20363,19809,19240,18706,18139,17653,17164,16777,16379,16067,15802,15572,15420,15338,15280,15297,15360,15502,15652,15882,16143,16435,16766,17141,17512,17909,18352,18774,19201,19663,20087,20527,20967,21326,21699,22036,22333,22592,22732,22862,22891,22855,22761,22618,22411,22091,21754,21360,20952,20465,19974,19476,18984,18465,18033,17523,17064,16662,16257,15868,15544,15201,14904,14579,14299,14040,13837,13565,13395,13180,12993,12834,12714,12570,12480,12404,12289,12249,12216,12196,12208,12170,12186,12190,12199,12259,12280,12340,12429,12470,12473,12566,12617,12665,12737,12768,12805,12806,12843,12849,12869,12855,12817,12784,12749,12691,12606,12506,12416,12311,12179,12105,11988,11900,11737,11502,11279,11029,10777,10611,10388,10225,10105,9948,9833,9705,9638,9590,9542,9410,9255,9053,8886,8760,8630,8458,8390,8289,8221,8224,8157,8075,8028,8039,8085,8135,8141,8053,7898,7853,7909,7988,8077,8112,8055,7965,7869,7785,7764,7760,7771,7782,7781,7484 63.50780 S,03/04/2026 11:30:13,13.81,562.33,3.35,770,778,786,778,844,848,949,1136,1387,1806,2387,3168,4182,5401,6784,8329,9929,11520,13096,14466,15625,16581,17203,17617,17876,17929,17923,17871,17768,17715,17733,17790,17981,18217,18628,19108,19685,20401,21164,22042,22950,23907,24958,25915,26811,27645,28334,28838,29127,29263,29078,28734,28208,27510,26738,25936,24992,24106,23180,22362,21561,20806,20176,19621,19109,18722,18405,18179,18012,17975,17944,17997,18140,18294,18553,18829,19115,19495,19862,20295,20697,21036,21403,21665,21869,22035,22036,21957,21781,21503,21166,20757,20267,19724,19197,18620,18060,17603,17095,16694,16333,16004,15707,15511,15330,15265,15211,15205,15322,15404,15591,15830,16064,16345,16694,17048,17434,17812,18228,18676,19127,19553,20000,20420,20795,21203,21578,21909,22247,22433,22620,22761,22770,22742,22640,22476,22283,21984,21638,21234,20836,20354,19898,19384,18880,18436,17889,17424,17008,16552,16206,15806,15446,15147,14804,14530,14259,13948,13741,13540,13321,13101,12949,12756,12665,12517,12388,12341,12260,12177,12181,12139,12123,12137,12124,12122,12173,12196,12266,12313,12336,12425,12446,12486,12564,12597,12664,12703,12724,12755,12778,12776,12792,12776,12768,12741,12686,12637,12568,12476,12349,12256,12139,12029,11936,11798,11660,11469,11195,10971,10760,10520,10369,10200,10056,9922,9782,9663,9604,9550,9505,9372,9174,9018,8860,8678,8585,8469,8338,8279,8218,8168,8157,8057,7993,8000,8048,8101,8118,7993,7884,7821,7835,7944,8049,8059,8080,7913,7801,7752,7733,7725,7745,7739,7719,7442 63.50784 S,03/04/2026 11:30:13,13.81,562.00,3.16,771,803,762,793,838,856,937,1159,1377,1797,2405,3180,4192,5392,6756,8310,9927,11504,13065,14441,15609,16532,17181,17581,17832,17881,17874,17837,17730,17694,17736,17755,17958,18180,18562,19094,19638,20352,21136,22010,22941,23894,24928,25872,26781,27603,28296,28787,29068,29196,29026,28701,28153,27478,26739,25877,24954,24075,23136,22301,21525,20791,20109,19593,19102,18687,18393,18133,17998,17913,17910,17963,18105,18283,18496,18810,19094,19439,19833,20265,20664,21005,21337,21654,21831,22020,22016,21920,21761,21460,21139,20699,20195,19668,19156,18589,18029,17559,17061,16658,16301,15942,15696,15501,15297,15240,15171,15178,15272,15397,15548,15777,16038,16334,16649,16991,17412,17803,18208,18656,19089,19513,19978,20385,20786,21214,21552,21895,22182,22403,22597,22705,22740,22688,22602,22460,22253,21958,21594,21248,20788,20343,19860,19337,18848,18348,17857,17392,16983,16558,16157,15789,15430,15112,14805,14487,14229,13937,13741,13520,13281,13110,12931,12737,12629,12484,12392,12306,12232,12148,12150,12116,12105,12072,12097,12108,12162,12148,12254,12269,12299,12407,12428,12477,12541,12603,12640,12704,12702,12716,12779,12764,12797,12791,12734,12757,12674,12613,12540,12445,12339,12249,12116,12009,11930,11825,11638,11466,11201,10984,10737,10513,10355,10159,10029,9928,9778,9650,9579,9525,9498,9376,9180,8984,8841,8698,8585,8465,8327,8265,8187,8161,8141,8017,7983,7995,8036,8107,8115,7980,7872,7840,7860,7947,8030,8061,8037,7889,7792,7747,7684,7735,7732,7721,7717,7446 63.54942 D,03/04/2026 12:30:06,13.88,714.95,10.75,716,730,701,714,714,709,718,696,710,711,711,723,704,737,702,708,726,729,709,708,718,715,722,722,722,716,701,713,727,705,708,710,709,704,723,704,717,714,708,732,712,705,709,718,709,731,721,698,737,706,724,732,713,690,722,726,715,717,725,695,709,714,720,714,708,689,721,698,706,720,726,717,700,732,709,723,724,717,725,725,714,736,720,731,730,704,705,702,724,706,723,712,725,693,721,723,715,698,723,722,709,704,711,720,725,701,725,715,708,714,708,710,720,715,710,729,722,711,697,692,699,705,697,720,704,709,736,714,717,698,700,722,724,718,709,688,722,731,714,712,706,699,730,706,721,715,693,714,698,719,729,721,720,729,736,717,709,712,725,737,736,706,697,725,744,695,696,740,730,725,733,709,706,741,704,736,736,717,712,706,714,720,716,723,690,711,733,701,718,724,697,716,723,715,712,693,700,725,729,728,708,720,725,710,724,701,737,712,725,709,712,714,718,725,728,699,738,714,704,716,731,692,725,725,714,726,725,706,731,716,716,698,732,713,725,694,729,712,718,712,709,742,713,704,720,705,718,706,718,712,713,724,698,709,722,584 63.54944 S,03/04/2026 12:30:09,13.81,562.33,1.66,758,782,770,769,841,859,945,1136,1417,1818,2421,3204,4234,5438,6858,8423,10041,11661,13241,14624,15824,16752,17418,17838,18068,18130,18121,18041,17974,17944,17938,17995,18208,18450,18859,19329,19893,20638,21429,22278,23239,24204,25256,26233,27129,27957,28694,29157,29450,29567,29413,29072,28541,27821,27059,26216,25272,24373,23448,22581,21814,21034,20384,19833,19322,18941,18597,18358,18231,18142,18129,18174,18310,18485,18745,19019,19325,19700,20064,20488,20903,21266,21629,21899,22103,22259,22293,22188,21984,21693,21391,20941,20481,19899,19335,18786,18237,17772,17243,16829,16514,16120,15894,15677,15482,15407,15368,15374,15457,15570,15720,15962,16205,16493,16834,17198,17577,18021,18430,18875,19283,19727,20181,20621,21022,21417,21765,22153,22428,22647,22833,22944,22985,22961,22866,22691,22497,22220,21829,21438,21022,20561,20073,19541,19061,18554,18050,17621,17161,16716,16338,15945,15585,15301,14952,14637,14371,14076,13843,13653,13421,13231,13049,12876,12784,12634,12507,12416,12368,12292,12266,12252,12236,12217,12228,12229,12269,12293,12361,12387,12458,12525,12544,12595,12682,12724,12768,12818,12838,12854,12892,12900,12907,12909,12860,12840,12801,12706,12669,12552,12460,12357,12226,12153,12038,11912,11764,11565,11302,11062,10818,10622,10441,10274,10121,10006,9858,9754,9661,9613,9600,9461,9253,9102,8906,8770,8642,8518,8417,8317,8257,8222,8187,8109,8065,8073,8124,8174,8183,8051,7963,7880,7920,8025,8101,8129,8083,7968,7850,7795,7777,7785,7814,7784,7810,7482 63.54948 S,03/04/2026 12:30:10,13.81,562.22,3.03,811,744,768,813,800,858,960,1127,1421,1821,2372,3201,4218,5419,6845,8381,10002,11642,13174,14605,15798,16697,17397,17789,18017,18108,18057,18029,17955,17886,17888,17978,18146,18389,18794,19257,19893,20599,21349,22266,23169,24153,25232,26131,27070,27929,28582,29097,29406,29509,29345,29010,28481,27781,27024,26145,25259,24289,23386,22543,21736,21006,20338,19760,19297,18878,18561,18353,18179,18074,18105,18155,18250,18458,18688,18972,19290,19613,20033,20469,20844,21242,21559,21840,22060,22214,22216,22162,21980,21668,21362,20876,20430,19862,19305,18770,18209,17712,17235,16814,16437,16148,15813,15630,15470,15351,15321,15350,15384,15539,15706,15909,16182,16464,16791,17184,17544,17961,18384,18801,19261,19702,20150,20587,20977,21365,21771,22107,22357,22621,22803,22898,22949,22886,22804,22677,22429,22137,21818,21400,20960,20509,20017,19530,19033,18518,18027,17566,17127,16710,16278,15913,15584,15228,14945,14597,14331,14074,13832,13589,13401,13204,13006,12868,12734,12595,12523,12400,12352,12274,12234,12221,12205,12177,12195,12206,12238,12273,12314,12381,12458,12484,12538,12598,12641,12704,12740,12800,12854,12829,12843,12907,12865,12887,12860,12834,12765,12712,12609,12566,12463,12317,12226,12137,12018,11914,11746,11505,11283,11038,10813,10624,10405,10256,10116,9965,9858,9756,9660,9637,9584,9412,9253,9056,8898,8775,8610,8487,8404,8321,8269,8229,8152,8107,8052,8018,8095,8137,8130,8069,7902,7877,7922,7980,8100,8112,8058,7971,7865,7781,7786,7765,7766,7803,7784,7485 63.54950 S,03/04/2026 12:30:10,13.81,561.78,2.54,782,759,782,777,797,849,974,1105,1402,1825,2395,3212,4195,5397,6841,8381,10000,11608,13205,14594,15746,16675,17331,17761,18001,18076,18024,17980,17923,17836,17866,17968,18113,18374,18752,19218,19862,20531,21318,22226,23154,24123,25184,26085,27018,27878,28512,29054,29335,29439,29329,28961,28401,27760,26928,26082,25211,24273,23326,22507,21686,20971,20296,19723,19265,18835,18531,18304,18141,18060,18076,18125,18268,18404,18657,18962,19233,19597,20002,20429,20832,21186,21536,21816,22027,22198,22197,22132,21931,21648,21320,20865,20392,19819,19301,18717,18201,17693,17208,16781,16421,16103,15831,15602,15441,15351,15296,15339,15356,15504,15675,15882,16155,16434,16759,17143,17534,17912,18369,18765,19220,19658,20107,20556,20957,21334,21719,22028,22341,22603,22749,22859,22923,22854,22750,22622,22398,22144,21773,21351,20952,20475,19998,19521,18987,18482,18009,17522,17096,16664,16269,15889,15566,15206,14925,14581,14305,14066,13809,13579,13413,13155,13018,12846,12717,12571,12473,12393,12333,12233,12233,12160,12186,12176,12180,12194,12225,12260,12307,12376,12411,12492,12509,12565,12610,12678,12739,12763,12811,12823,12834,12885,12849,12860,12837,12793,12760,12701,12617,12556,12430,12308,12209,12120,11999,11872,11734,11504,11274,11012,10792,10620,10387,10251,10105,9981,9856,9702,9646,9614,9552,9425,9221,9058,8891,8746,8629,8492,8399,8286,8266,8192,8183,8088,8044,8014,8093,8149,8154,8052,7900,7846,7929,7985,8081,8115,8080,7945,7822,7787,7761,7756,7790,7783,7766,7474 63.59108 D,03/04/2026 13:30:06,13.81,718.93,12.30,698,705,722,707,708,721,712,716,733,726,731,724,736,712,718,729,704,727,739,718,720,720,730,720,717,714,712,736,715,693,712,717,731,716,701,725,709,733,712,722,706,728,704,705,734,697,741,730,720,740,704,710,723,720,725,717,720,725,717,721,712,734,698,725,711,721,724,696,721,708,715,732,716,736,714,715,748,718,736,742,726,725,706,712,717,722,725,733,741,720,717,716,709,731,704,706,688,720,736,689,702,709,713,720,698,726,738,726,721,696,737,727,705,708,705,713,715,720,722,725,734,701,732,720,713,733,708,707,712,704,732,698,731,746,712,708,730,731,732,724,730,708,720,693,729,721,715,716,715,737,722,698,720,709,730,720,723,709,715,730,736,721,725,723,710,716,704,714,714,705,716,722,723,733,726,704,745,730,718,714,708,717,718,716,699,726,723,710,725,733,748,716,717,726,721,733,688,724,719,697,725,732,708,733,708,725,717,721,717,737,711,716,744,709,713,739,716,733,722,711,731,714,738,712,728,714,718,728,718,727,732,729,733,725,733,731,714,722,736,707,718,707,724,730,720,720,730,715,722,720,713,711,704,709,747,573 63.59111 S,03/04/2026 13:30:09,13.75,563.00,1.87,763,773,791,794,808,870,968,1170,1420,1826,2433,3240,4249,5464,6917,8465,10098,11738,13331,14746,15936,16845,17536,17934,18184,18246,18242,18164,18105,18028,18053,18133,18295,18553,18947,19400,20034,20748,21525,22440,23353,24356,25414,26350,27264,28148,28820,29353,29629,29728,29575,29224,28683,28001,27200,26336,25401,24508,23572,22716,21900,21144,20497,19921,19434,19021,18700,18486,18349,18231,18238,18281,18405,18580,18822,19116,19420,19788,20170,20598,21001,21369,21717,21982,22219,22367,22416,22311,22096,21840,21504,21053,20566,20001,19444,18889,18334,17824,17358,16925,16541,16227,15952,15720,15570,15466,15431,15468,15530,15641,15827,16009,16300,16573,16904,17265,17667,18080,18509,18931,19384,19822,20263,20718,21133,21509,21898,22233,22481,22784,22922,23031,23098,23056,22947,22795,22568,22301,21932,21524,21098,20650,20155,19661,19107,18609,18165,17657,17218,16820,16379,16027,15667,15328,15037,14707,14401,14167,13923,13700,13497,13288,13111,12932,12802,12665,12576,12478,12419,12317,12300,12305,12275,12271,12282,12257,12277,12341,12398,12433,12503,12554,12600,12634,12680,12774,12819,12858,12900,12920,12915,12960,12939,12931,12923,12864,12845,12765,12688,12637,12516,12382,12294,12186,12088,11955,11781,11562,11337,11108,10856,10672,10467,10317,10182,10016,9909,9789,9693,9654,9610,9486,9281,9097,8961,8800,8690,8532,8428,8362,8306,8250,8192,8138,8081,8093,8167,8157,8199,8104,7944,7900,7961,8003,8145,8177,8118,8003,7880,7817,7808,7809,7813,7846,7811,7523 63.59113 S,03/04/2026 13:30:13,13.81,559.78,1.92,778,784,786,794,812,849,973,1117,1384,1832,2395,3193,4206,5408,6798,8368,9984,11597,13178,14573,15723,16652,17289,17731,17940,18001,18008,17916,17873,17845,17814,17897,18090,18331,18740,19208,19777,20514,21275,22135,23105,24053,25117,26050,26957,27793,28480,28997,29293,29353,29209,28896,28324,27665,26890,26010,25086,24218,23265,22445,21659,20926,20253,19701,19175,18828,18488,18259,18112,18019,18026,18094,18190,18360,18632,18904,19232,19579,19945,20391,20775,21136,21505,21741,21978,22153,22162,22077,21861,21590,21286,20859,20340,19809,19236,18665,18133,17629,17162,16742,16384,16046,15805,15558,15389,15315,15263,15288,15363,15449,15641,15849,16092,16409,16728,17077,17493,17856,18312,18744,19163,19613,20049,20458,20902,21289,21637,21985,22252,22502,22680,22787,22856,22789,22699,22548,22311,22021,21697,21287,20846,20384,19921,19400,18928,18405,17916,17481,17040,16601,16214,15818,15515,15178,14849,14538,14278,14019,13769,13534,13339,13163,12960,12809,12672,12530,12458,12381,12267,12212,12190,12153,12175,12127,12124,12166,12189,12258,12281,12349,12396,12450,12487,12516,12564,12651,12686,12731,12728,12778,12817,12820,12825,12822,12760,12773,12708,12651,12586,12475,12382,12260,12150,12102,11938,11845,11700,11458,11244,11012,10748,10587,10385,10193,10088,9957,9817,9691,9612,9573,9532,9386,9210,9045,8874,8741,8608,8457,8365,8290,8208,8192,8154,8043,7997,8021,8046,8093,8102,8037,7877,7820,7877,7942,8049,8106,8042,7930,7820,7753,7725,7752,7726,7752,7736,7454 63.59117 S,03/04/2026 13:30:13,13.88,559.44,2.51,765,743,797,786,806,861,970,1148,1408,1795,2424,3213,4254,5418,6836,8410,10053,11651,13218,14637,15808,16736,17410,17793,18042,18108,18088,18036,17952,17920,17907,18006,18177,18426,18797,19305,19896,20588,21417,22288,23222,24201,25218,26148,27098,27944,28641,29122,29409,29545,29382,29029,28457,27782,27009,26173,25229,24319,23418,22561,21751,21008,20353,19782,19302,18897,18568,18350,18196,18097,18101,18161,18307,18461,18691,19014,19299,19672,20065,20472,20877,21253,21596,21849,22084,22229,22265,22170,22018,21717,21371,20913,20439,19908,19349,18771,18221,17762,17243,16827,16453,16147,15849,15633,15454,15382,15337,15330,15418,15550,15700,15913,16186,16464,16812,17189,17548,17971,18393,18820,19267,19686,20150,20584,20944,21384,21741,22080,22389,22648,22773,22916,22905,22904,22810,22662,22433,22133,21806,21402,20954,20488,20037,19515,19017,18536,18029,17526,17128,16684,16277,15905,15587,15220,14947,14608,14348,14059,13806,13622,13424,13185,13029,12849,12734,12598,12505,12430,12351,12253,12238,12197,12221,12196,12209,12208,12240,12284,12320,12390,12445,12516,12529,12581,12646,12712,12745,12794,12835,12835,12850,12912,12859,12884,12851,12816,12784,12733,12652,12546,12457,12332,12213,12106,12024,11882,11731,11552,11305,11065,10810,10587,10420,10256,10110,9989,9860,9725,9677,9641,9556,9425,9265,9066,8906,8768,8649,8522,8394,8346,8291,8224,8192,8098,8032,8038,8098,8137,8178,8065,7931,7878,7904,8018,8086,8136,8100,7978,7843,7780,7772,7770,7768,7821,7777,7495 63.63275 D,03/04/2026 14:30:06,13.88,719.25,12.20,695,732,726,726,713,718,705,713,714,754,715,705,729,698,712,720,720,715,724,724,713,751,711,728,709,718,725,714,720,716,731,722,717,731,716,712,737,716,725,724,720,716,713,711,733,722,716,734,730,709,730,724,704,730,710,726,725,699,743,730,709,715,712,724,704,697,712,696,712,712,740,704,722,717,758,712,714,704,733,716,711,718,706,735,731,697,712,724,720,726,715,705,717,712,709,737,736,725,720,737,737,713,704,707,729,707,712,718,712,732,707,717,732,724,734,696,712,701,727,727,699,721,699,720,750,714,709,712,730,713,721,718,724,715,707,745,717,694,721,717,723,724,714,724,701,713,728,695,713,717,730,722,737,723,741,722,691,705,730,714,732,690,742,726,726,704,732,720,706,714,711,733,744,710,726,721,707,721,696,714,709,713,699,682,729,697,718,696,708,721,706,711,727,705,742,702,732,737,720,717,700,738,721,725,717,704,730,726,717,706,708,737,721,726,750,708,728,733,733,722,705,740,696,712,717,736,730,737,712,716,718,710,728,731,713,728,711,708,733,715,715,692,729,718,708,714,721,706,711,705,706,693,725,720,728,592 63.63278 S,03/04/2026 14:30:12,13.81,562.89,3.41,768,777,776,780,818,876,950,1133,1397,1792,2425,3192,4227,5437,6840,8400,10019,11648,13200,14598,15792,16688,17381,17765,18017,18065,18037,18009,17906,17865,17881,17936,18125,18371,18763,19244,19833,20553,21330,22206,23124,24135,25172,26104,27017,27848,28564,29035,29322,29468,29301,28972,28394,27698,26929,26101,25201,24255,23354,22502,21689,20973,20292,19734,19258,18845,18536,18290,18138,18071,18046,18085,18240,18428,18641,18958,19258,19602,20001,20420,20825,21177,21508,21802,22028,22160,22189,22083,21908,21622,21315,20859,20369,19825,19290,18736,18161,17680,17198,16729,16402,16058,15802,15597,15401,15326,15290,15325,15354,15497,15662,15904,16157,16429,16740,17140,17510,17916,18311,18757,19200,19646,20093,20533,20930,21341,21682,22031,22331,22573,22733,22856,22895,22838,22766,22590,22409,22109,21753,21352,20939,20446,19966,19475,18964,18460,17963,17509,17094,16638,16263,15896,15547,15216,14892,14567,14310,14043,13781,13586,13369,13149,13026,12845,12699,12559,12461,12380,12309,12231,12221,12174,12176,12186,12185,12181,12198,12252,12265,12352,12427,12481,12520,12552,12584,12682,12708,12759,12816,12774,12814,12843,12854,12856,12828,12800,12739,12688,12608,12545,12407,12294,12209,12088,11993,11877,11706,11525,11273,11004,10782,10554,10395,10229,10073,9963,9830,9690,9651,9608,9560,9409,9222,9038,8909,8747,8612,8472,8369,8304,8234,8205,8169,8080,8027,8043,8090,8117,8150,8035,7895,7846,7881,7996,8046,8087,8050,7950,7827,7780,7770,7736,7785,7751,7768,7500 63.63281 S,03/04/2026 14:30:13,13.81,562.33,3.35,768,784,762,781,818,869,944,1121,1388,1815,2409,3181,4189,5444,6820,8368,10006,11612,13205,14576,15736,16697,17340,17745,17989,18064,18045,17977,17875,17864,17842,17927,18096,18362,18689,19233,19801,20510,21300,22194,23092,24089,25121,26054,26999,27838,28497,28999,29300,29403,29253,28908,28386,27660,26893,26059,25137,24233,23304,22447,21659,20948,20238,19709,19219,18813,18535,18283,18105,18036,18041,18085,18236,18345,18624,18914,19222,19567,19976,20397,20786,21137,21489,21787,22001,22161,22165,22061,21907,21610,21265,20841,20358,19803,19268,18677,18144,17654,17173,16736,16388,16067,15784,15573,15402,15306,15288,15293,15365,15459,15654,15864,16123,16386,16764,17112,17485,17889,18302,18744,19213,19623,20048,20517,20900,21344,21657,21988,22294,22552,22690,22808,22875,22812,22710,22572,22377,22090,21721,21309,20894,20404,19979,19450,18925,18450,17964,17504,17069,16626,16246,15850,15514,15181,14885,14537,14270,14013,13779,13574,13354,13136,12981,12804,12676,12557,12438,12356,12301,12227,12200,12178,12168,12148,12164,12151,12190,12231,12265,12343,12400,12463,12497,12529,12584,12667,12702,12756,12783,12795,12832,12838,12827,12836,12808,12762,12746,12656,12577,12513,12387,12294,12203,12057,11970,11883,11680,11509,11238,11004,10774,10564,10366,10242,10072,9942,9838,9690,9632,9585,9526,9405,9192,9028,8891,8730,8600,8492,8382,8284,8238,8203,8169,8076,8014,8032,8093,8112,8144,8041,7891,7840,7883,7943,8047,8084,8055,7928,7817,7785,7738,7737,7767,7736,7754,7458 63.63284 S,03/04/2026 14:30:13,13.81,562.22,4.06,737,765,777,792,821,841,955,1137,1389,1833,2432,3200,4242,5449,6837,8424,10033,11653,13250,14625,15817,16760,17419,17836,18069,18139,18112,18061,17990,17929,17929,18013,18189,18439,18798,19310,19902,20614,21408,22318,23216,24201,25241,26184,27097,27956,28648,29126,29422,29533,29404,29033,28495,27800,27034,26170,25232,24362,23411,22582,21777,21022,20359,19801,19295,18912,18616,18358,18194,18132,18114,18172,18318,18457,18724,19010,19298,19681,20074,20469,20875,21253,21598,21867,22081,22251,22248,22161,21993,21683,21365,20950,20433,19879,19360,18774,18243,17752,17250,16819,16480,16144,15852,15658,15483,15404,15346,15366,15451,15548,15727,15920,16189,16481,16834,17182,17586,17974,18395,18851,19303,19708,20165,20579,20994,21412,21785,22098,22409,22652,22816,22921,22976,22928,22823,22683,22485,22195,21824,21446,20982,20513,20053,19552,19036,18558,18026,17590,17153,16693,16337,15913,15566,15272,14945,14637,14361,14099,13861,13635,13428,13224,13047,12833,12773,12626,12513,12428,12339,12288,12266,12212,12219,12201,12247,12224,12233,12291,12332,12410,12462,12528,12541,12599,12663,12691,12792,12804,12819,12838,12885,12898,12890,12920,12860,12843,12811,12721,12661,12573,12449,12343,12237,12123,12034,11915,11772,11543,11286,11065,10822,10617,10432,10259,10126,10011,9843,9762,9653,9603,9573,9448,9237,9080,8925,8780,8644,8498,8429,8331,8273,8238,8202,8097,8046,8069,8118,8163,8204,8040,7965,7898,7901,8019,8083,8142,8107,7971,7874,7812,7750,7766,7819,7774,7806,7501 63.67440 D,03/04/2026 15:30:06,13.81,719.83,13.36,739,718,720,716,739,704,706,688,706,727,689,716,706,718,738,694,737,704,720,716,705,721,738,700,720,722,721,710,705,723,736,728,709,729,708,728,712,698,730,700,714,711,714,731,706,731,706,727,745,704,730,729,724,725,730,736,697,725,721,716,724,712,723,716,699,741,709,731,739,724,737,725,746,727,708,726,726,730,721,726,709,717,714,731,733,726,753,728,717,699,721,728,725,701,729,712,732,730,696,726,725,717,727,717,755,720,734,726,708,732,709,724,715,741,713,677,712,713,720,712,723,724,721,716,689,723,725,705,736,710,740,734,712,716,716,724,708,716,747,729,734,697,698,708,723,737,718,698,722,734,711,705,723,714,704,742,721,752,723,690,718,709,706,724,740,713,734,724,736,713,740,721,716,722,725,713,707,724,733,700,706,725,712,724,706,701,732,724,727,710,709,736,730,724,720,722,722,723,681,728,722,718,718,704,718,733,729,731,733,744,715,733,732,722,737,737,728,731,716,705,720,734,701,722,733,723,717,704,693,716,722,702,718,741,708,720,720,734,741,709,714,736,720,722,697,710,717,695,715,726,717,712,725,742,717,592 63.67443 S,03/04/2026 15:30:09,13.75,562.67,1.87,768,788,785,800,802,874,973,1132,1398,1841,2405,3206,4235,5437,6896,8419,10039,11648,13200,14615,15793,16709,17386,17775,17976,18090,18061,17993,17926,17882,17851,17942,18104,18332,18730,19217,19800,20541,21306,22194,23117,24070,25146,26087,26981,27795,28505,29005,29299,29386,29224,28892,28366,27675,26892,26040,25136,24242,23297,22465,21672,20928,20234,19678,19201,18814,18474,18244,18125,18031,18020,18064,18202,18348,18603,18883,19189,19550,19959,20340,20769,21114,21469,21739,21940,22121,22124,22014,21856,21580,21242,20796,20308,19746,19241,18669,18129,17645,17141,16724,16353,16029,15767,15557,15395,15288,15234,15265,15341,15454,15641,15867,16096,16385,16718,17058,17462,17846,18260,18705,19135,19610,20026,20435,20891,21245,21639,21959,22230,22496,22646,22750,22803,22781,22686,22514,22332,22029,21665,21286,20860,20373,19910,19401,18902,18397,17909,17461,17021,16602,16224,15815,15481,15149,14821,14534,14263,13972,13760,13532,13342,13111,12967,12788,12661,12522,12432,12345,12270,12187,12176,12123,12171,12106,12128,12154,12167,12232,12267,12309,12357,12418,12443,12488,12552,12618,12669,12701,12741,12766,12782,12785,12813,12789,12784,12731,12713,12630,12574,12461,12366,12245,12141,12041,11934,11829,11681,11453,11214,10981,10738,10565,10348,10186,10052,9936,9787,9696,9594,9571,9536,9373,9201,9052,8877,8726,8586,8454,8364,8272,8229,8192,8134,8072,7981,8009,8054,8085,8134,8016,7889,7810,7864,7954,8022,8060,8037,7917,7803,7733,7732,7705,7729,7758,7749,7475 63.67447 S,03/04/2026 15:30:10,13.81,562.67,2.92,770,762,780,804,850,854,965,1137,1410,1836,2420,3229,4218,5472,6858,8449,10069,11694,13260,14659,15844,16784,17450,17854,18075,18150,18154,18077,17993,17930,17955,18012,18176,18446,18802,19296,19887,20568,21394,22285,23215,24180,25225,26187,27083,27919,28592,29131,29403,29533,29378,29030,28478,27796,27005,26141,25236,24325,23380,22558,21740,20985,20332,19761,19300,18896,18565,18331,18163,18091,18083,18157,18275,18436,18691,18983,19281,19636,20024,20454,20853,21232,21548,21840,22096,22200,22209,22133,21942,21695,21334,20908,20408,19845,19317,18739,18189,17732,17202,16794,16453,16114,15829,15623,15427,15386,15336,15333,15398,15532,15681,15924,16165,16453,16808,17161,17539,17946,18345,18800,19253,19699,20123,20547,20947,21369,21714,22065,22355,22595,22768,22877,22910,22893,22775,22633,22408,22149,21754,21358,20941,20456,20015,19505,18960,18507,17989,17525,17113,16640,16290,15899,15558,15240,14919,14611,14333,14050,13814,13596,13397,13187,13036,12830,12722,12577,12475,12403,12311,12243,12222,12192,12207,12201,12188,12162,12244,12250,12301,12365,12411,12476,12509,12548,12619,12677,12719,12757,12805,12809,12838,12889,12864,12866,12821,12802,12758,12691,12636,12533,12424,12308,12194,12115,11993,11868,11710,11513,11289,11049,10801,10594,10421,10268,10126,9976,9846,9702,9645,9614,9545,9421,9254,9068,8896,8744,8619,8473,8378,8313,8260,8217,8178,8096,8004,8058,8098,8137,8166,8058,7917,7860,7910,7980,8072,8116,8087,7946,7831,7784,7742,7749,7773,7798,7742,7493 63.67449 S,03/04/2026 15:30:13,13.81,560.00,2.40,798,774,779,796,837,864,970,1130,1392,1827,2409,3238,4229,5445,6837,8411,10023,11661,13208,14595,15773,16665,17330,17760,17975,18063,18048,17970,17903,17864,17853,17930,18108,18343,18763,19183,19793,20553,21275,22206,23117,24045,25135,26063,26953,27809,28493,28990,29283,29407,29242,28923,28343,27663,26903,26036,25153,24215,23292,22465,21658,20915,20272,19704,19153,18821,18490,18256,18120,18004,18014,18070,18202,18384,18619,18926,19232,19554,19950,20389,20781,21147,21495,21761,21995,22181,22137,22067,21880,21597,21258,20827,20340,19811,19235,18688,18141,17645,17164,16750,16384,16065,15772,15541,15405,15328,15243,15304,15362,15451,15645,15852,16091,16402,16725,17089,17474,17866,18308,18760,19156,19610,20052,20473,20908,21256,21628,21990,22249,22491,22656,22772,22840,22802,22684,22550,22346,22049,21705,21293,20853,20440,19921,19404,18966,18416,17960,17496,17051,16628,16246,15830,15504,15155,14880,14541,14258,13994,13794,13530,13348,13158,12955,12809,12691,12532,12448,12381,12312,12219,12184,12160,12166,12157,12142,12166,12170,12228,12300,12306,12405,12459,12457,12546,12593,12637,12713,12712,12769,12793,12834,12856,12833,12817,12813,12749,12703,12720,12577,12511,12408,12275,12179,12081,11968,11859,11721,11508,11237,11037,10756,10568,10400,10203,10094,9949,9840,9711,9621,9600,9549,9392,9221,9050,8872,8756,8614,8481,8371,8275,8228,8205,8144,8076,8024,7995,8080,8149,8112,8041,7886,7813,7897,7971,8048,8078,8072,7936,7833,7757,7729,7761,7733,7781,7773,7460 63.71608 D,03/04/2026 16:30:06,13.81,719.61,11.59,720,724,709,686,724,709,722,689,717,728,723,702,725,729,724,732,727,724,729,708,728,713,741,705,717,726,724,724,729,707,706,709,723,712,716,731,714,713,737,713,741,712,739,730,724,717,711,702,718,718,715,714,718,722,721,709,726,730,714,739,704,720,729,724,715,726,717,721,737,715,736,724,746,720,726,711,701,733,721,714,696,718,710,731,713,729,721,721,698,704,726,723,724,716,696,748,736,721,714,717,738,716,713,719,710,720,712,701,728,721,704,714,716,704,720,721,712,729,747,728,712,713,736,736,722,730,725,715,728,689,722,714,737,683,710,724,715,729,704,722,745,726,707,689,700,696,717,704,712,685,746,712,721,730,724,712,725,715,728,722,700,724,724,716,714,712,710,714,712,731,729,714,710,736,722,741,712,721,733,713,737,693,724,726,720,733,721,715,712,712,733,713,731,697,708,725,704,722,718,706,721,714,711,702,717,705,729,754,709,740,717,714,729,725,701,720,730,721,718,724,711,720,731,715,715,714,715,714,705,708,721,716,722,696,709,734,726,704,742,722,704,712,724,691,708,721,707,700,723,734,696,705,719,698,732,565 63.71611 S,03/04/2026 16:30:09,13.75,562.44,1.59,770,753,760,782,829,861,934,1125,1421,1813,2450,3200,4250,5456,6889,8473,10137,11754,13307,14737,15938,16829,17514,17909,18169,18217,18187,18133,18049,17979,17997,18080,18232,18492,18851,19373,19965,20691,21486,22381,23250,24259,25315,26241,27165,27987,28721,29173,29467,29608,29423,29086,28564,27835,27072,26249,25292,24382,23456,22609,21800,21063,20361,19811,19316,18954,18611,18370,18229,18144,18138,18181,18316,18485,18714,19027,19277,19697,20077,20512,20908,21256,21585,21890,22118,22261,22266,22181,21989,21701,21394,20939,20459,19883,19349,18776,18228,17749,17243,16845,16492,16132,15858,15655,15485,15411,15341,15368,15428,15554,15713,15947,16197,16483,16833,17189,17577,17964,18385,18809,19275,19714,20161,20617,20971,21394,21778,22088,22405,22625,22807,22921,22946,22916,22816,22665,22469,22156,21792,21424,20973,20502,20045,19505,19013,18525,18024,17571,17136,16683,16301,15902,15578,15245,14926,14608,14320,14045,13837,13608,13393,13197,13020,12862,12733,12606,12503,12413,12347,12238,12226,12216,12205,12222,12208,12176,12242,12278,12325,12380,12416,12497,12515,12544,12643,12672,12747,12785,12796,12826,12851,12885,12869,12876,12826,12804,12776,12711,12619,12544,12453,12332,12188,12102,12001,11895,11733,11538,11277,11058,10803,10603,10426,10256,10094,9984,9850,9713,9660,9629,9565,9456,9259,9067,8932,8758,8642,8500,8395,8323,8260,8213,8197,8094,8024,8033,8092,8120,8161,8057,7915,7856,7931,7981,8074,8114,8061,7959,7835,7786,7762,7764,7774,7784,7763,7468 63.71613 S,03/04/2026 16:30:13,13.81,559.89,1.54,800,759,777,820,824,842,978,1128,1412,1822,2416,3232,4215,5460,6886,8457,10090,11714,13265,14672,15862,16771,17444,17831,18060,18149,18129,18045,18008,17931,17911,18021,18168,18454,18799,19286,19886,20608,21396,22292,23232,24186,25258,26162,27070,27915,28624,29093,29387,29488,29341,29000,28446,27746,27005,26123,25227,24327,23365,22555,21700,20982,20341,19759,19266,18889,18575,18321,18201,18085,18112,18126,18248,18452,18686,18980,19295,19661,20011,20474,20853,21220,21605,21853,22093,22230,22206,22163,21962,21678,21385,20889,20418,19860,19319,18784,18202,17707,17225,16838,16449,16131,15820,15610,15463,15361,15321,15350,15410,15542,15697,15898,16174,16464,16797,17146,17544,17955,18353,18801,19213,19675,20124,20546,20947,21353,21715,22041,22327,22585,22759,22875,22921,22892,22790,22622,22400,22103,21766,21346,20940,20490,20006,19513,19026,18471,18020,17554,17121,16662,16288,15904,15563,15222,14918,14612,14336,14054,13812,13588,13410,13180,12992,12854,12717,12587,12485,12408,12322,12253,12220,12215,12198,12181,12179,12177,12224,12261,12320,12370,12452,12504,12510,12564,12616,12662,12734,12760,12829,12833,12859,12890,12876,12890,12843,12802,12768,12707,12627,12552,12438,12321,12233,12121,12008,11902,11738,11526,11300,11043,10795,10598,10407,10250,10116,9972,9871,9726,9654,9604,9594,9422,9259,9077,8902,8769,8668,8505,8398,8325,8256,8205,8165,8076,8059,8038,8120,8134,8131,8066,7907,7860,7918,8004,8072,8118,8102,7960,7835,7767,7778,7748,7769,7777,7786,7474 63.71617 S,03/04/2026 16:30:13,13.81,559.78,2.22,778,768,779,802,803,871,953,1117,1418,1829,2410,3213,4221,5442,6879,8417,10048,11703,13227,14665,15858,16753,17440,17831,18042,18148,18102,18043,18005,17897,17952,17977,18153,18432,18793,19268,19877,20590,21346,22275,23184,24129,25220,26132,27062,27915,28586,29098,29378,29474,29339,29001,28436,27765,26972,26100,25198,24296,23342,22542,21699,20963,20343,19746,19264,18883,18554,18322,18179,18086,18092,18122,18250,18435,18677,18974,19283,19612,20026,20448,20821,21218,21544,21825,22085,22197,22199,22125,21926,21684,21345,20889,20406,19873,19296,18747,18192,17685,17225,16810,16419,16105,15840,15598,15444,15346,15309,15330,15393,15510,15698,15862,16180,16439,16768,17185,17511,17929,18350,18759,19211,19654,20069,20535,20938,21340,21705,22034,22323,22587,22753,22830,22909,22843,22772,22641,22381,22119,21757,21303,20935,20457,19966,19481,18986,18459,17995,17510,17073,16674,16272,15857,15548,15193,14900,14593,14283,14053,13829,13575,13408,13175,12980,12832,12707,12567,12488,12374,12352,12256,12213,12224,12200,12154,12195,12178,12226,12256,12289,12353,12428,12484,12480,12576,12605,12678,12735,12745,12827,12844,12837,12880,12864,12866,12872,12776,12772,12710,12615,12546,12406,12288,12202,12120,11980,11901,11744,11513,11270,11020,10817,10617,10374,10227,10122,9971,9857,9725,9628,9604,9557,9406,9257,9078,8892,8746,8622,8491,8371,8301,8261,8220,8169,8095,8037,8022,8113,8157,8140,8068,7909,7856,7890,7985,8096,8100,8048,7947,7858,7771,7747,7754,7754,7780,7762,7475 63.75773 D,03/04/2026 17:30:06,13.81,722.02,11.72,720,727,727,720,709,724,718,710,734,701,724,720,722,710,717,743,721,722,721,712,710,741,714,707,722,730,717,712,718,730,698,713,716,686,732,731,740,724,732,741,732,732,733,725,730,731,721,709,714,729,722,729,725,730,714,746,731,729,720,702,728,716,746,741,724,737,708,723,748,714,720,712,701,716,704,711,721,725,745,720,718,712,723,738,727,709,717,721,720,715,717,698,725,744,718,726,733,722,710,729,710,736,715,716,712,716,734,720,733,724,725,725,718,708,718,749,717,704,722,714,704,731,710,733,716,710,724,708,733,732,725,720,733,717,715,727,713,725,717,724,725,740,714,718,718,713,711,725,715,707,704,730,739,726,715,720,711,714,729,718,738,722,736,723,716,728,696,733,748,714,712,720,711,714,721,709,702,718,740,728,728,725,728,704,710,722,710,736,708,694,744,733,704,728,716,726,705,736,724,723,726,721,737,721,725,707,724,740,736,733,715,741,722,737,729,702,731,734,709,736,732,725,718,720,733,727,715,732,715,720,731,714,726,724,730,731,721,717,733,730,720,725,710,737,721,715,728,718,725,721,708,722,732,726,749,568 63.75777 S,03/04/2026 17:30:09,13.75,562.89,2.57,790,775,769,792,818,880,952,1116,1426,1844,2422,3220,4243,5452,6858,8442,10035,11681,13275,14652,15875,16781,17431,17866,18067,18144,18102,18066,18000,17929,17929,18019,18180,18421,18825,19274,19863,20604,21368,22274,23209,24150,25206,26156,27075,27941,28605,29111,29401,29498,29358,29031,28464,27768,26998,26126,25233,24309,23359,22573,21739,20985,20354,19741,19277,18871,18530,18347,18171,18087,18068,18178,18250,18446,18673,18967,19276,19664,19993,20456,20839,21202,21561,21795,22022,22204,22198,22132,21915,21670,21353,20901,20393,19873,19319,18740,18208,17715,17192,16801,16410,16135,15828,15594,15434,15357,15321,15341,15383,15498,15693,15889,16133,16442,16758,17154,17527,17898,18382,18777,19233,19678,20100,20538,20945,21367,21709,22042,22349,22573,22785,22843,22894,22886,22760,22639,22409,22089,21799,21375,20941,20486,19982,19497,18982,18476,17997,17536,17074,16642,16282,15865,15569,15225,14900,14606,14307,14058,13818,13593,13376,13177,13005,12833,12745,12585,12478,12387,12304,12261,12197,12206,12217,12175,12171,12158,12210,12261,12277,12348,12412,12480,12509,12549,12603,12665,12719,12748,12803,12828,12825,12875,12864,12823,12848,12820,12727,12704,12649,12496,12419,12326,12188,12103,12001,11862,11717,11503,11273,11014,10800,10587,10404,10235,10116,9981,9821,9728,9636,9576,9557,9397,9236,9043,8867,8748,8615,8478,8409,8306,8254,8213,8154,8057,8035,8013,8093,8144,8132,8029,7925,7849,7909,7981,8058,8115,8053,7925,7841,7766,7760,7754,7762,7762,7766,7485 63.75779 S,03/04/2026 17:30:10,13.75,562.78,2.54,772,793,802,765,818,857,940,1142,1405,1853,2446,3236,4268,5489,6909,8465,10110,11737,13346,14730,15938,16857,17515,17912,18202,18198,18208,18165,18061,18016,18037,18089,18264,18531,18907,19387,19998,20691,21509,22358,23300,24281,25344,26299,27214,28019,28767,29251,29530,29635,29501,29157,28595,27890,27118,26262,25333,24437,23503,22632,21858,21081,20402,19847,19366,18946,18657,18421,18224,18197,18167,18219,18348,18512,18805,19052,19341,19713,20119,20547,20932,21302,21628,21940,22139,22283,22313,22237,22070,21757,21443,20982,20496,19931,19426,18824,18253,17795,17289,16859,16508,16180,15884,15691,15485,15411,15398,15415,15473,15575,15740,15981,16229,16501,16857,17207,17604,18010,18385,18877,19317,19740,20217,20629,21011,21431,21814,22138,22453,22685,22858,22983,23005,22978,22898,22702,22509,22221,21866,21435,21030,20544,20082,19570,19076,18557,18080,17595,17162,16717,16343,15967,15610,15285,14983,14636,14391,14107,13860,13661,13459,13237,13089,12889,12794,12662,12524,12456,12377,12273,12296,12236,12245,12241,12215,12234,12275,12297,12369,12434,12483,12551,12554,12598,12676,12726,12759,12829,12827,12867,12922,12914,12915,12915,12885,12872,12841,12744,12672,12565,12464,12365,12245,12121,12061,11927,11761,11586,11285,11066,10849,10621,10441,10276,10141,9995,9884,9757,9677,9632,9578,9461,9272,9081,8951,8772,8661,8525,8407,8342,8325,8226,8192,8119,8059,8060,8123,8173,8165,8080,7933,7921,7909,8011,8114,8152,8139,7972,7858,7808,7782,7798,7796,7828,7794,7526 63.75782 S,03/04/2026 17:30:10,13.75,561.67,1.58,781,763,771,801,828,858,960,1124,1391,1842,2422,3211,4265,5478,6886,8459,10105,11730,13317,14717,15897,16810,17478,17911,18123,18199,18195,18144,18048,17978,17984,18086,18222,18501,18852,19358,19969,20658,21458,22331,23279,24245,25320,26262,27145,28010,28683,29176,29491,29597,29440,29094,28546,27861,27085,26229,25291,24388,23445,22602,21817,21070,20414,19825,19311,18946,18623,18382,18242,18144,18134,18198,18309,18499,18747,19031,19375,19684,20062,20531,20928,21270,21636,21893,22112,22285,22295,22184,22021,21719,21419,20952,20448,19941,19378,18807,18273,17792,17261,16869,16488,16133,15884,15664,15486,15386,15372,15373,15461,15547,15760,15962,16217,16507,16827,17202,17615,17963,18422,18842,19296,19729,20177,20616,20999,21401,21794,22125,22401,22651,22829,22932,22984,22945,22819,22678,22470,22189,21831,21432,20998,20525,20070,19541,19037,18542,18057,17593,17157,16696,16341,15906,15612,15264,14921,14604,14384,14065,13857,13646,13440,13216,13060,12873,12745,12612,12538,12405,12340,12265,12247,12225,12240,12232,12214,12218,12246,12253,12359,12389,12469,12507,12562,12622,12656,12709,12786,12826,12853,12866,12882,12895,12903,12896,12851,12850,12801,12756,12643,12554,12478,12314,12208,12140,12004,11915,11781,11554,11286,11062,10795,10610,10425,10282,10116,9977,9864,9737,9647,9606,9597,9432,9255,9102,8913,8778,8654,8499,8417,8324,8265,8226,8186,8119,8072,8037,8102,8160,8136,8054,7965,7860,7914,8029,8087,8129,8116,7989,7857,7773,7768,7795,7784,7786,7820,7510 63.79941 D,03/04/2026 18:30:06,13.81,721.09,12.41,709,721,732,731,717,728,736,721,723,708,725,724,753,724,724,731,716,720,701,707,696,725,734,690,718,728,718,698,702,723,721,704,717,718,730,722,715,727,753,727,712,712,728,734,714,728,729,729,711,731,717,729,728,718,717,720,725,696,724,748,713,725,720,718,705,718,706,709,725,744,727,727,729,720,720,713,732,698,724,729,714,714,732,732,734,751,733,724,694,715,733,705,708,704,718,721,740,729,709,730,727,727,741,714,725,715,709,736,724,713,713,718,729,736,714,705,726,706,717,717,714,745,716,733,747,715,741,736,714,709,730,748,706,704,712,709,734,725,712,729,700,713,707,714,685,710,722,707,720,717,710,716,729,734,708,730,707,725,722,686,694,697,732,717,690,693,741,732,718,709,699,737,716,732,722,720,718,709,713,724,704,717,721,718,720,722,694,713,716,723,725,726,716,704,730,718,710,702,723,726,711,736,728,730,731,713,724,724,722,720,715,728,715,714,717,740,720,713,725,724,722,715,736,714,717,704,715,740,728,729,716,712,712,712,681,741,715,729,722,705,748,732,728,710,712,725,715,713,714,702,718,718,725,711,734,584 63.79944 S,03/04/2026 18:30:09,13.88,562.78,2.11,784,787,778,798,798,887,952,1121,1370,1798,2395,3181,4184,5381,6793,8296,9969,11549,13063,14490,15643,16550,17233,17644,17836,17962,17896,17868,17825,17753,17738,17824,18002,18261,18613,19097,19717,20410,21181,22062,22972,23934,25033,25906,26824,27661,28315,28844,29142,29221,29105,28739,28202,27522,26745,25926,25005,24090,23176,22341,21525,20810,20169,19588,19098,18732,18377,18174,17987,17934,17929,17977,18113,18297,18520,18811,19098,19449,19872,20281,20654,21054,21353,21634,21903,22005,22012,21964,21758,21476,21129,20705,20241,19669,19150,18588,18069,17531,17080,16658,16279,15979,15684,15480,15304,15232,15182,15226,15249,15407,15576,15781,16047,16318,16648,17031,17379,17800,18233,18637,19108,19515,19953,20408,20801,21166,21557,21900,22180,22423,22577,22682,22747,22696,22616,22475,22220,21971,21598,21189,20793,20315,19828,19369,18835,18317,17874,17391,16972,16541,16154,15765,15461,15099,14821,14491,14192,13969,13714,13492,13262,13081,12918,12744,12625,12484,12398,12300,12254,12152,12123,12117,12074,12096,12103,12077,12121,12194,12212,12291,12323,12393,12422,12485,12509,12566,12657,12659,12697,12709,12717,12790,12761,12761,12764,12695,12657,12601,12515,12456,12341,12210,12119,12005,11897,11808,11642,11419,11181,10937,10725,10521,10295,10183,10032,9885,9792,9640,9534,9522,9495,9339,9164,8979,8837,8699,8555,8433,8328,8233,8195,8128,8122,8057,7964,7970,8068,8077,8070,8010,7868,7836,7856,7922,8034,8042,8022,7901,7773,7707,7688,7717,7724,7736,7691,7427 63.79947 S,03/04/2026 18:30:10,13.88,561.78,1.39,781,768,786,796,815,868,969,1106,1389,1826,2388,3173,4194,5357,6777,8291,9902,11538,13061,14458,15651,16555,17232,17617,17821,17925,17883,17834,17749,17709,17685,17795,17963,18206,18606,19072,19651,20392,21134,22044,22949,23888,24960,25856,26777,27643,28308,28795,29088,29200,29043,28734,28168,27485,26717,25871,24977,24091,23170,22327,21521,20773,20137,19570,19083,18714,18377,18137,18006,17903,17901,17940,18085,18249,18489,18782,19068,19428,19824,20243,20634,21001,21334,21590,21825,21992,21970,21910,21729,21422,21154,20663,20201,19658,19125,18558,18043,17546,17041,16634,16246,15962,15668,15463,15282,15230,15163,15187,15248,15366,15551,15763,16004,16307,16629,17006,17402,17772,18205,18645,19052,19494,19936,20352,20774,21144,21525,21874,22148,22405,22578,22651,22720,22665,22565,22414,22209,21934,21604,21175,20762,20321,19833,19320,18811,18331,17848,17380,16934,16524,16119,15740,15432,15081,14795,14480,14180,13931,13683,13470,13282,13061,12900,12732,12622,12464,12396,12277,12225,12158,12109,12097,12116,12053,12086,12103,12086,12144,12209,12250,12336,12360,12413,12492,12506,12572,12632,12648,12691,12717,12710,12750,12752,12758,12736,12689,12656,12605,12514,12402,12340,12184,12106,12028,11888,11798,11658,11400,11198,10949,10713,10521,10301,10169,10011,9881,9761,9630,9548,9524,9469,9321,9160,9001,8796,8681,8563,8415,8333,8240,8192,8161,8096,8024,7960,7970,8039,8092,8070,7997,7880,7795,7856,7938,8024,8065,8027,7873,7789,7702,7715,7694,7715,7710,7715,7408 63.79950 S,03/04/2026 18:30:13,13.88,559.44,2.30,755,769,778,778,826,876,938,1132,1387,1798,2370,3158,4153,5377,6730,8278,9864,11454,13011,14382,15553,16444,17101,17523,17746,17822,17810,17721,17665,17613,17632,17681,17857,18136,18528,18997,19554,20257,21051,21928,22832,23797,24831,25770,26650,27496,28166,28654,28993,29079,28891,28562,28027,27345,26605,25741,24843,23955,23040,22220,21418,20678,20029,19490,19000,18609,18265,18078,17906,17831,17821,17886,18010,18195,18427,18699,19001,19397,19769,20160,20556,20925,21309,21542,21763,21922,21913,21830,21660,21372,21058,20632,20151,19606,19060,18505,17958,17484,17016,16588,16237,15890,15628,15417,15251,15154,15110,15113,15204,15316,15497,15715,15942,16243,16604,16915,17313,17709,18131,18573,19020,19415,19870,20278,20673,21091,21444,21803,22067,22293,22454,22584,22612,22589,22510,22351,22136,21845,21491,21099,20692,20223,19754,19280,18778,18253,17782,17336,16901,16463,16088,15706,15349,15056,14737,14432,14162,13891,13635,13428,13240,13016,12867,12678,12585,12448,12340,12276,12197,12122,12075,12029,12070,12046,12035,12027,12086,12145,12156,12232,12277,12343,12386,12444,12504,12530,12593,12668,12664,12680,12699,12724,12737,12718,12704,12683,12628,12571,12490,12407,12302,12184,12067,11978,11892,11754,11612,11413,11188,10941,10685,10468,10289,10134,10006,9864,9749,9618,9550,9520,9467,9339,9125,8964,8806,8657,8572,8436,8325,8230,8180,8147,8093,8012,7955,7973,8010,8065,8068,7958,7838,7785,7787,7910,7988,8030,8007,7877,7752,7677,7684,7716,7705,7684,7720,7433 63.84106 D,03/04/2026 19:30:06,13.88,722.88,13.01,746,736,746,711,716,726,729,722,728,706,723,720,692,725,714,707,713,723,741,723,728,720,729,706,716,697,724,713,728,738,720,717,729,718,710,705,732,746,734,721,720,740,733,732,715,712,730,706,685,749,728,749,733,716,731,725,731,721,721,723,713,728,721,693,724,725,727,721,727,714,722,724,737,734,715,725,726,718,760,732,717,732,720,724,722,689,729,716,712,737,717,756,728,718,715,709,724,729,710,720,721,715,714,704,715,714,716,745,718,727,745,725,728,736,720,720,704,704,746,742,728,724,720,735,721,733,725,720,744,736,708,729,720,708,720,702,724,713,734,734,736,737,722,736,727,708,743,731,724,714,705,742,718,724,720,718,736,724,716,700,733,726,729,738,716,707,720,730,724,720,710,710,717,726,717,717,722,704,704,712,717,689,710,731,695,713,700,725,722,743,730,725,734,730,740,736,727,717,725,723,724,739,730,701,734,720,722,726,718,728,725,746,730,715,725,730,733,723,715,720,721,723,723,717,725,740,690,709,742,718,722,726,710,736,719,709,720,718,734,734,729,723,733,725,731,721,706,721,732,726,708,722,721,720,753,578 63.84109 S,03/04/2026 19:30:12,14.00,563.33,3.00,759,800,734,802,838,851,925,1091,1351,1760,2354,3069,4052,5233,6576,8103,9666,11202,12764,14109,15250,16156,16782,17212,17422,17502,17501,17438,17383,17313,17323,17403,17597,17849,18205,18684,19237,19937,20726,21571,22493,23438,24441,25366,26247,27074,27768,28214,28507,28628,28457,28163,27621,26950,26193,25413,24483,23605,22695,21873,21137,20371,19776,19211,18709,18347,18031,17810,17669,17557,17565,17619,17774,17880,18163,18421,18720,19082,19465,19861,20251,20610,20952,21235,21413,21564,21588,21480,21325,21057,20728,20331,19840,19305,18813,18202,17713,17228,16734,16324,16013,15678,15421,15209,15030,14954,14941,14919,15003,15102,15255,15509,15720,16035,16369,16708,17107,17494,17849,18327,18760,19179,19638,20039,20427,20835,21205,21517,21818,22039,22210,22292,22343,22342,22226,22085,21874,21582,21244,20880,20447,19972,19552,19058,18541,18066,17575,17140,16718,16251,15939,15515,15195,14881,14581,14253,13999,13771,13493,13278,13102,12906,12747,12544,12446,12291,12201,12121,12065,12008,11958,11904,11930,11928,11931,11939,11956,11984,12071,12128,12150,12217,12242,12293,12369,12402,12436,12526,12510,12569,12549,12585,12594,12583,12553,12548,12509,12402,12371,12282,12159,12048,11930,11856,11755,11642,11490,11276,11041,10801,10557,10372,10190,10037,9897,9790,9637,9512,9464,9389,9370,9259,9033,8894,8722,8585,8458,8327,8219,8154,8090,8040,8048,7947,7881,7902,7920,7994,8015,7870,7793,7705,7737,7840,7923,7968,7938,7781,7720,7637,7625,7613,7634,7620,7626,7360 63.84112 S,03/04/2026 19:30:13,14.00,561.56,1.24,781,784,789,779,819,874,935,1105,1365,1762,2334,3086,4033,5213,6564,8050,9644,11181,12697,14079,15224,16136,16768,17171,17402,17461,17448,17416,17353,17280,17294,17356,17550,17816,18149,18619,19213,19898,20674,21520,22426,23364,24386,25312,26164,27013,27678,28172,28461,28553,28417,28083,27547,26913,26132,25309,24442,23546,22651,21837,21079,20331,19694,19160,18658,18293,17962,17769,17598,17546,17512,17565,17715,17868,18121,18393,18691,19022,19410,19842,20209,20581,20891,21162,21406,21500,21546,21449,21273,21025,20676,20258,19814,19256,18746,18194,17696,17179,16713,16323,15958,15668,15341,15157,15008,14923,14900,14901,14949,15089,15249,15464,15712,15993,16323,16685,17069,17493,17876,18298,18724,19145,19592,20012,20373,20802,21155,21473,21765,22006,22187,22283,22328,22288,22207,22063,21834,21567,21231,20832,20435,19936,19506,19002,18516,18039,17552,17117,16688,16265,15883,15502,15184,14841,14547,14233,13950,13718,13483,13281,13069,12867,12704,12534,12429,12298,12193,12114,12056,11970,11930,11917,11898,11917,11897,11905,11931,11972,12029,12060,12134,12203,12228,12285,12320,12378,12440,12482,12513,12504,12556,12597,12534,12587,12557,12514,12483,12402,12341,12236,12154,12058,11913,11804,11727,11616,11470,11251,11048,10798,10567,10357,10167,10032,9876,9746,9623,9501,9480,9385,9324,9252,9041,8870,8711,8557,8449,8305,8208,8114,8066,8056,8010,7931,7854,7897,7926,7960,8000,7885,7776,7726,7736,7841,7913,7953,7933,7790,7669,7618,7610,7609,7625,7639,7593,7336 63.84115 S,03/04/2026 19:30:13,14.00,562.22,2.54,777,788,764,792,805,840,969,1083,1344,1756,2313,3095,4078,5201,6579,8081,9613,11205,12705,14054,15229,16117,16752,17164,17388,17467,17464,17412,17322,17297,17256,17378,17550,17792,18159,18610,19189,19917,20656,21500,22439,23345,24394,25323,26170,27038,27650,28148,28461,28563,28426,28103,27538,26884,26140,25310,24416,23537,22637,21812,21070,20328,19707,19188,18653,18304,17979,17768,17628,17510,17548,17586,17686,17869,18101,18389,18699,19029,19388,19831,20201,20535,20900,21165,21378,21532,21515,21464,21274,20997,20704,20282,19794,19273,18739,18182,17669,17186,16704,16298,15953,15651,15353,15131,14990,14926,14889,14915,14936,15070,15278,15468,15695,16005,16312,16685,17074,17446,17868,18299,18702,19148,19586,19991,20419,20786,21140,21460,21747,22020,22166,22271,22302,22283,22209,22033,21850,21537,21221,20809,20408,19950,19475,18994,18530,18027,17558,17077,16641,16245,15888,15467,15166,14836,14536,14257,13958,13692,13485,13246,13074,12853,12702,12517,12436,12258,12212,12124,12013,11973,11937,11877,11917,11889,11921,11914,11922,11981,12020,12075,12122,12198,12209,12268,12346,12361,12432,12461,12478,12550,12550,12569,12561,12540,12544,12500,12482,12422,12356,12231,12158,12054,11923,11812,11710,11613,11467,11267,11010,10793,10528,10379,10185,9992,9890,9753,9597,9523,9440,9383,9345,9189,9035,8885,8692,8558,8435,8290,8234,8122,8070,8055,8008,7911,7866,7870,7914,7994,7964,7869,7773,7672,7728,7822,7891,7981,7922,7783,7703,7593,7586,7625,7599,7617,7616,7326 63.88273 D,03/04/2026 20:30:06,14.00,723.52,13.97,744,723,716,731,721,741,724,709,726,704,733,724,725,736,737,721,715,706,717,698,742,728,689,725,734,728,706,731,724,715,708,749,711,725,709,731,722,730,718,747,713,705,710,713,757,686,718,746,750,737,713,716,713,728,738,692,725,728,722,731,711,730,748,731,723,729,750,754,707,734,720,724,719,740,723,716,720,730,729,720,739,723,716,712,714,719,737,741,704,732,726,724,697,729,714,721,733,712,712,725,729,737,733,744,722,724,724,718,713,706,728,716,723,725,722,716,706,688,709,730,725,702,733,723,713,736,745,744,729,743,712,713,726,707,699,712,728,720,723,720,725,728,733,705,737,723,740,737,721,743,698,727,747,717,709,729,726,713,728,717,710,706,718,713,718,742,718,722,720,704,728,709,737,725,748,730,730,722,733,723,729,718,725,718,714,732,749,721,711,700,733,734,746,714,749,733,736,733,734,737,721,726,724,730,715,724,720,723,738,722,731,724,704,726,712,732,731,720,729,730,720,736,744,730,736,732,748,720,722,741,734,733,720,729,726,730,721,732,733,728,750,727,726,727,732,713,723,702,752,710,733,711,740,712,730,577 63.88277 S,03/04/2026 20:30:09,14.00,562.44,2.96,796,769,781,812,821,869,965,1123,1377,1817,2389,3204,4178,5393,6821,8334,9984,11629,13163,14560,15765,16681,17345,17762,17992,18057,18041,17996,17944,17853,17884,17958,18133,18400,18777,19224,19844,20563,21332,22254,23169,24116,25211,26114,27024,27893,28580,29133,29385,29463,29352,28970,28434,27769,26973,26118,25230,24288,23351,22547,21729,20981,20322,19749,19260,18899,18546,18327,18181,18081,18099,18139,18220,18436,18675,18956,19286,19598,20019,20463,20837,21196,21548,21821,22033,22214,22222,22134,21943,21651,21342,20881,20401,19880,19292,18773,18229,17698,17233,16819,16448,16117,15829,15621,15463,15347,15314,15357,15402,15544,15704,15910,16178,16480,16784,17168,17553,17948,18376,18785,19245,19694,20125,20547,20986,21354,21736,22101,22336,22603,22779,22870,22958,22880,22785,22653,22433,22136,21776,21364,20954,20505,20003,19498,19022,18478,18024,17543,17114,16709,16279,15886,15584,15220,14947,14637,14330,14069,13853,13598,13436,13200,12997,12867,12723,12585,12496,12398,12347,12268,12209,12183,12220,12189,12192,12194,12215,12264,12312,12365,12428,12485,12510,12579,12641,12677,12771,12785,12842,12826,12853,12885,12852,12852,12894,12816,12774,12721,12631,12555,12410,12325,12210,12117,12007,11913,11741,11506,11312,11049,10817,10617,10384,10241,10121,9961,9850,9748,9632,9619,9560,9435,9249,9057,8905,8762,8642,8502,8377,8310,8256,8258,8171,8098,8072,8027,8107,8154,8151,8078,7913,7861,7927,8005,8091,8142,8077,7962,7873,7771,7779,7790,7761,7805,7797,7485 63.88279 S,03/04/2026 20:30:10,14.00,562.00,2.78,769,785,769,812,838,873,944,1125,1376,1813,2412,3186,4197,5411,6811,8384,9966,11598,13200,14540,15758,16674,17330,17776,17980,18060,18046,17995,17947,17880,17856,17927,18140,18368,18746,19285,19845,20562,21352,22208,23159,24109,25160,26106,27033,27890,28548,29069,29381,29475,29328,28960,28437,27723,26965,26113,25181,24290,23350,22517,21725,20979,20320,19749,19248,18865,18550,18302,18162,18081,18077,18137,18261,18432,18689,18935,19282,19632,20017,20426,20840,21183,21572,21818,22033,22201,22184,22121,21941,21653,21330,20927,20398,19851,19328,18727,18184,17702,17203,16804,16440,16133,15822,15621,15430,15368,15296,15310,15404,15514,15681,15925,16121,16480,16779,17141,17533,17920,18382,18785,19222,19663,20137,20562,20960,21361,21706,22065,22365,22585,22779,22862,22913,22875,22781,22619,22416,22124,21771,21374,20939,20467,20020,19491,18971,18473,17997,17540,17094,16642,16291,15889,15533,15221,14890,14605,14327,14059,13830,13604,13399,13201,13015,12832,12726,12599,12458,12406,12340,12249,12231,12181,12174,12197,12167,12208,12206,12262,12334,12362,12412,12528,12525,12552,12660,12684,12715,12790,12793,12828,12852,12873,12897,12851,12838,12820,12753,12706,12653,12544,12435,12326,12184,12120,12026,11892,11749,11522,11274,11063,10792,10581,10422,10229,10096,9984,9844,9729,9657,9605,9547,9421,9245,9052,8892,8737,8630,8480,8409,8317,8253,8211,8192,8077,8038,8061,8101,8153,8179,8060,7933,7857,7902,8001,8067,8140,8096,7976,7859,7789,7765,7779,7784,7770,7786,7493 63.88282 S,03/04/2026 20:30:10,14.00,561.44,2.01,756,769,786,814,826,872,941,1122,1394,1799,2394,3173,4166,5387,6788,8311,9941,11542,13104,14505,15650,16593,17276,17613,17907,17986,17958,17901,17827,17761,17778,17879,18024,18297,18660,19150,19755,20453,21256,22126,23033,24031,25070,25997,26913,27740,28396,28929,29213,29300,29163,28793,28302,27605,26832,25997,25071,24165,23252,22394,21604,20868,20204,19589,19173,18768,18458,18245,18069,17987,17978,18016,18198,18308,18573,18885,19176,19529,19918,20326,20706,21108,21468,21712,21940,22092,22107,22025,21816,21557,21221,20773,20326,19731,19207,18659,18091,17629,17127,16728,16328,16006,15748,15541,15368,15258,15236,15237,15309,15451,15589,15818,16114,16340,16724,17080,17461,17845,18270,18693,19148,19565,20022,20440,20830,21265,21619,21930,22225,22483,22626,22768,22780,22750,22675,22516,22286,22052,21652,21261,20818,20358,19912,19385,18892,18413,17912,17462,17042,16592,16183,15825,15521,15139,14874,14528,14241,14011,13740,13549,13318,13116,12992,12778,12658,12548,12426,12344,12279,12196,12177,12130,12169,12151,12142,12141,12169,12221,12238,12328,12366,12413,12475,12483,12581,12616,12679,12718,12750,12757,12773,12804,12793,12806,12768,12753,12736,12652,12562,12485,12356,12278,12149,12046,11965,11856,11673,11482,11212,10976,10738,10556,10346,10219,10056,9942,9795,9685,9617,9557,9491,9408,9209,8998,8869,8741,8603,8474,8355,8282,8256,8183,8152,8040,8008,8032,8061,8123,8115,8006,7869,7840,7884,7964,8045,8076,8045,7942,7797,7765,7740,7731,7767,7761,7731,7469 63.92442 D,03/04/2026 21:30:06,14.06,719.69,11.11,721,721,729,713,711,707,728,726,722,737,724,728,704,732,721,701,722,725,711,710,721,732,699,720,730,722,742,717,704,712,712,718,736,733,716,722,704,722,729,721,713,722,715,721,716,712,726,713,725,723,712,694,734,735,737,714,718,726,721,717,710,740,724,717,724,701,724,720,706,710,720,701,713,717,733,698,730,728,730,708,720,720,726,734,721,713,722,730,717,696,723,698,720,748,714,729,722,694,740,729,714,726,722,726,712,728,708,708,717,701,712,726,702,732,691,742,730,709,732,700,721,716,730,736,724,700,710,696,725,699,731,717,712,711,742,701,737,722,710,728,713,721,699,714,720,712,693,704,710,733,720,731,721,732,717,727,738,737,720,708,721,715,702,728,726,724,716,711,724,688,716,716,717,722,713,720,705,725,744,754,681,716,726,724,723,737,694,716,728,717,728,715,704,716,716,755,715,713,713,709,733,726,701,701,730,729,733,733,725,726,709,716,741,724,697,705,715,738,712,728,738,729,730,724,725,720,720,734,710,740,724,727,717,716,729,745,697,706,726,710,725,728,705,718,731,710,718,713,733,720,717,698,713,718,716,559 63.92444 S,03/04/2026 21:30:09,13.94,562.56,2.19,773,763,779,769,810,860,966,1150,1396,1792,2403,3207,4178,5441,6817,8350,9997,11605,13173,14583,15733,16662,17355,17771,17959,18059,18070,17984,17931,17863,17863,17961,18145,18385,18755,19250,19864,20584,21364,22250,23196,24146,25218,26122,27073,27898,28565,29083,29385,29453,29347,28985,28443,27767,26962,26121,25214,24296,23376,22533,21719,21000,20325,19756,19266,18876,18557,18362,18155,18102,18075,18135,18261,18451,18699,18952,19283,19621,20045,20472,20872,21208,21563,21838,22090,22245,22217,22149,21950,21700,21356,20903,20413,19869,19314,18759,18213,17702,17233,16813,16436,16127,15828,15613,15457,15364,15333,15334,15393,15524,15706,15901,16200,16440,16785,17171,17518,17931,18357,18767,19253,19675,20109,20564,20981,21368,21742,22058,22362,22603,22765,22872,22940,22877,22803,22657,22434,22138,21764,21350,20973,20478,19988,19511,18989,18505,18002,17534,17097,16640,16266,15882,15577,15236,14939,14603,14322,14073,13800,13594,13399,13172,13018,12853,12731,12600,12496,12410,12333,12264,12218,12194,12192,12173,12211,12176,12234,12277,12313,12370,12430,12485,12522,12576,12602,12677,12717,12781,12805,12812,12838,12880,12850,12882,12870,12789,12749,12685,12620,12536,12446,12310,12192,12097,12004,11904,11722,11543,11266,11021,10811,10592,10389,10247,10086,9965,9854,9722,9636,9588,9568,9421,9249,9058,8896,8776,8601,8512,8392,8291,8272,8184,8177,8082,8008,8035,8094,8131,8174,8055,7889,7861,7895,7954,8073,8112,8078,7970,7826,7788,7774,7750,7782,7797,7745,7476 63.92448 S,03/04/2026 21:30:13,13.94,559.00,1.50,760,771,796,805,813,877,945,1114,1391,1797,2400,3172,4184,5419,6789,8360,9994,11556,13155,14525,15704,16613,17313,17705,17932,18014,18016,17948,17873,17844,17843,17910,18100,18347,18710,19241,19813,20505,21307,22214,23137,24077,25153,26061,27023,27835,28525,29012,29310,29435,29283,28927,28402,27693,26922,26084,25177,24248,23334,22483,21687,20947,20283,19733,19229,18838,18536,18304,18147,18069,18055,18136,18238,18412,18675,18949,19270,19627,20005,20430,20853,21233,21524,21841,22037,22198,22216,22132,21974,21673,21326,20912,20405,19873,19312,18758,18203,17705,17226,16808,16440,16117,15840,15613,15436,15342,15301,15323,15404,15530,15673,15909,16169,16441,16789,17154,17532,17942,18347,18793,19241,19651,20109,20550,20936,21381,21705,22040,22321,22589,22760,22843,22899,22864,22791,22597,22413,22139,21750,21365,20939,20459,20001,19472,18983,18487,17988,17538,17096,16657,16266,15883,15536,15236,14924,14579,14332,14039,13801,13607,13393,13197,12976,12825,12717,12586,12493,12393,12344,12264,12224,12192,12198,12209,12185,12186,12221,12275,12298,12368,12416,12490,12531,12557,12628,12669,12733,12793,12811,12811,12865,12891,12874,12886,12830,12819,12780,12692,12659,12540,12418,12337,12203,12105,12032,11919,11733,11543,11277,11053,10813,10612,10405,10243,10114,10000,9836,9720,9654,9608,9575,9450,9245,9099,8922,8764,8653,8515,8408,8340,8237,8224,8154,8109,8035,8030,8093,8136,8148,8061,7906,7866,7901,7992,8092,8108,8085,7927,7834,7781,7760,7745,7796,7782,7766,7512 63.92450 S,03/04/2026 21:30:13,13.94,559.78,2.05,759,771,777,780,810,882,950,1126,1376,1801,2386,3168,4189,5366,6768,8307,9896,11517,13062,14421,15644,16538,17178,17626,17843,17938,17912,17843,17780,17719,17745,17810,17984,18259,18636,19133,19704,20422,21189,22057,22994,23949,24982,25937,26840,27705,28354,28873,29165,29233,29106,28749,28229,27569,26782,25918,25044,24132,23195,22353,21593,20832,20177,19630,19124,18762,18449,18188,18053,17972,17978,18027,18145,18321,18556,18848,19143,19521,19872,20349,20721,21079,21449,21729,21931,22110,22077,22004,21829,21556,21217,20790,20299,19763,19216,18627,18127,17622,17133,16711,16356,16021,15740,15522,15344,15305,15249,15257,15313,15407,15616,15830,16078,16360,16705,17060,17451,17820,18248,18686,19145,19568,19995,20442,20849,21264,21584,21925,22219,22475,22646,22745,22792,22747,22640,22503,22291,22031,21628,21222,20822,20360,19929,19390,18890,18400,17881,17461,16989,16550,16202,15799,15479,15112,14832,14544,14243,13989,13741,13525,13329,13111,12948,12770,12669,12505,12428,12337,12262,12187,12174,12132,12140,12141,12136,12124,12177,12198,12272,12297,12362,12409,12429,12502,12582,12618,12666,12731,12754,12781,12786,12821,12787,12786,12786,12749,12713,12645,12582,12465,12378,12269,12171,12057,11949,11803,11669,11475,11216,10984,10730,10534,10365,10193,10045,9924,9795,9668,9600,9547,9544,9361,9221,9047,8870,8728,8603,8457,8357,8257,8214,8163,8134,8074,7992,8010,8048,8122,8104,7991,7882,7818,7877,7991,8045,8082,8057,7918,7799,7745,7739,7726,7756,7746,7730,7429 63.96609 D,03/04/2026 22:30:06,13.94,718.27,12.50,727,706,717,712,710,709,720,716,698,740,736,720,718,708,720,736,739,713,706,701,708,734,728,698,686,714,729,725,723,704,704,713,721,720,740,707,695,720,728,731,728,710,726,733,749,731,712,708,725,726,709,723,710,712,736,730,710,720,720,728,729,737,732,708,728,724,702,694,714,724,725,704,712,728,716,725,720,718,710,737,722,710,736,722,718,713,696,712,711,721,708,746,699,708,704,736,705,707,714,726,726,736,732,705,691,712,704,704,726,711,740,712,722,746,705,704,704,702,722,720,699,704,718,706,702,713,713,709,717,694,721,723,714,721,743,721,722,709,693,716,700,720,689,726,723,721,715,718,727,717,699,721,717,702,699,707,731,702,716,689,706,714,720,694,707,717,696,724,721,697,722,717,729,716,717,736,724,721,720,724,702,706,709,713,716,722,725,706,713,731,718,720,734,685,698,718,711,745,728,705,715,706,711,706,710,688,717,712,715,722,693,709,698,717,724,727,734,724,716,721,720,723,727,724,723,723,713,732,715,721,720,710,712,714,708,711,737,709,706,713,712,714,712,718,699,702,726,684,717,720,723,733,733,724,722,556 63.96611 S,03/04/2026 22:30:12,13.88,563.33,3.16,775,791,761,801,832,849,978,1128,1389,1831,2432,3198,4242,5470,6868,8448,10089,11730,13294,14714,15918,16861,17532,17962,18150,18278,18263,18165,18103,18044,18052,18139,18317,18571,18977,19483,20052,20782,21570,22477,23418,24386,25465,26405,27297,28194,28870,29390,29707,29772,29612,29290,28741,28049,27256,26400,25452,24571,23581,22745,21941,21146,20502,19969,19442,19064,18707,18500,18351,18255,18262,18301,18421,18642,18870,19143,19449,19818,20199,20676,21051,21395,21786,22051,22242,22427,22426,22338,22165,21874,21553,21105,20594,20041,19504,18931,18376,17870,17361,16961,16590,16256,15962,15749,15613,15482,15429,15472,15547,15638,15837,16040,16293,16613,16928,17297,17717,18106,18533,18960,19409,19853,20307,20744,21123,21544,21904,22256,22555,22773,22936,23050,23098,23085,22950,22844,22632,22283,21932,21532,21111,20654,20175,19645,19132,18641,18117,17682,17235,16792,16443,15989,15676,15349,15016,14741,14422,14162,13929,13701,13502,13296,13089,12941,12838,12668,12597,12517,12377,12334,12327,12280,12306,12266,12266,12302,12306,12369,12413,12437,12513,12577,12613,12645,12688,12755,12859,12860,12883,12926,12904,12944,12967,12967,12941,12912,12833,12814,12729,12621,12525,12429,12270,12197,12097,11996,11813,11610,11362,11108,10861,10700,10477,10321,10197,10045,9922,9820,9712,9652,9639,9469,9289,9131,8956,8810,8711,8557,8440,8369,8321,8277,8238,8152,8105,8103,8132,8192,8194,8106,7986,7879,7957,8051,8133,8192,8140,8012,7906,7816,7814,7814,7841,7852,7818,7520 63.96615 S,03/04/2026 22:30:13,13.88,562.78,3.11,766,757,784,823,798,865,990,1108,1415,1824,2403,3217,4249,5452,6889,8418,10083,11733,13275,14686,15894,16837,17514,17921,18146,18265,18205,18177,18091,18032,18036,18123,18301,18566,18935,19428,20034,20756,21574,22442,23362,24356,25423,26370,27314,28156,28825,29351,29632,29733,29591,29255,28682,27998,27225,26345,25424,24524,23553,22713,21922,21161,20491,19916,19446,19031,18712,18499,18331,18198,18244,18288,18417,18606,18812,19128,19442,19790,20211,20641,20998,21401,21750,22011,22263,22397,22411,22297,22131,21858,21528,21064,20586,20034,19462,18926,18355,17819,17380,16941,16569,16249,15959,15730,15567,15491,15461,15454,15513,15637,15845,16032,16298,16591,16930,17278,17684,18074,18518,18933,19407,19823,20263,20725,21105,21516,21878,22251,22498,22789,22945,23037,23075,23072,22941,22807,22583,22278,21931,21511,21100,20625,20138,19633,19120,18626,18149,17656,17205,16798,16387,16016,15692,15337,15005,14703,14401,14155,13920,13681,13505,13271,13100,12938,12812,12674,12551,12450,12410,12347,12301,12295,12294,12248,12281,12279,12296,12365,12398,12458,12506,12555,12613,12634,12721,12765,12808,12864,12875,12929,12929,12975,12944,12950,12957,12883,12837,12781,12698,12621,12517,12407,12265,12186,12069,11995,11808,11613,11361,11084,10897,10670,10460,10317,10197,10021,9913,9781,9710,9668,9614,9464,9316,9104,8965,8827,8685,8528,8461,8364,8321,8264,8224,8160,8061,8071,8158,8187,8192,8103,7957,7898,7953,8046,8106,8150,8114,8016,7892,7830,7801,7817,7828,7828,7810,7512 63.96617 S,03/04/2026 22:30:13,13.88,561.22,1.72,743,777,779,774,826,852,944,1140,1382,1801,2422,3201,4234,5443,6851,8429,10081,11712,13288,14682,15885,16829,17505,17920,18143,18202,18229,18168,18091,18039,18049,18104,18288,18569,18917,19422,20019,20743,21533,22418,23390,24353,25426,26364,27264,28134,28846,29318,29607,29734,29577,29231,28682,27987,27203,26348,25405,24513,23557,22677,21896,21140,20472,19914,19398,19034,18734,18475,18318,18262,18245,18280,18424,18585,18843,19140,19414,19811,20194,20621,21028,21368,21718,22033,22231,22377,22411,22296,22129,21861,21525,21076,20577,20001,19470,18886,18357,17852,17349,16934,16579,16232,15977,15736,15559,15493,15460,15459,15523,15644,15813,16064,16264,16571,16922,17285,17678,18094,18490,18937,19392,19833,20288,20691,21085,21521,21872,22215,22536,22744,22925,23047,23077,23048,22950,22772,22585,22285,21905,21512,21074,20602,20163,19625,19141,18640,18125,17653,17229,16795,16426,15977,15645,15326,15006,14698,14423,14132,13899,13696,13490,13277,13114,12929,12822,12657,12550,12501,12409,12332,12348,12270,12293,12249,12242,12259,12295,12334,12395,12473,12489,12583,12590,12646,12704,12748,12827,12877,12901,12889,12931,12967,12944,12963,12908,12881,12865,12772,12720,12617,12499,12406,12279,12163,12101,11984,11805,11616,11336,11120,10877,10649,10484,10284,10155,10061,9886,9799,9720,9650,9608,9501,9291,9099,8956,8821,8685,8555,8421,8345,8285,8238,8224,8133,8107,8105,8122,8188,8206,8077,7950,7909,7956,8055,8134,8158,8127,7992,7880,7821,7798,7824,7842,7841,7836,7528