# # OASIS Data Header # # Instrument: MBARI ISUS # Mooring: m1 # Deployment Date: 24 July 2025 # # Data Fields: # Name Description Format # --------------------------------------------------------- # time GMT time (decimal julian day) ddd.fffff # isus Raw ISUS record ASCII string # 62.00774 D,03/02/2026 23:30:06,14.69,723.97,10.78,737,731,709,731,713,730,734,702,734,743,737,707,708,736,710,714,736,716,731,732,724,726,721,717,706,720,724,733,717,725,742,725,722,724,709,740,720,716,713,725,730,752,722,721,708,724,742,730,711,725,724,732,726,711,717,717,742,722,718,726,718,721,716,724,714,715,725,724,733,736,732,729,733,733,725,726,740,723,725,734,738,737,709,706,715,723,724,728,696,715,698,723,747,730,713,730,720,726,723,730,704,725,712,716,709,713,717,708,726,720,725,732,706,716,740,731,736,726,730,716,725,728,704,709,710,739,734,714,732,700,714,717,716,712,741,727,742,712,711,706,733,716,732,718,720,715,721,736,753,698,721,712,725,744,712,725,727,725,738,721,709,708,713,723,725,738,736,702,715,728,725,701,716,730,730,708,729,723,713,712,734,733,715,737,705,725,724,721,729,729,691,723,725,727,741,701,737,720,729,729,734,712,706,726,732,725,728,729,730,726,722,733,720,738,712,704,748,718,713,723,708,708,726,736,720,728,730,728,726,733,748,705,720,752,721,722,709,720,725,702,732,718,736,715,725,714,723,713,704,725,741,725,719,724,732,573 62.00778 S,03/02/2026 23:30:09,14.56,562.89,1.62,768,769,788,765,832,850,938,1070,1312,1671,2201,2893,3777,4921,6150,7525,9016,10469,11872,13101,14198,15027,15634,16010,16242,16311,16296,16244,16195,16112,16156,16229,16386,16634,16957,17434,17950,18616,19344,20167,20987,21893,22885,23713,24574,25335,25967,26457,26707,26818,26710,26407,25930,25291,24571,23803,23009,22174,21345,20560,19844,19201,18595,18066,17613,17232,16974,16776,16628,16564,16555,16611,16721,16873,17107,17352,17630,17986,18318,18741,19089,19411,19739,19984,20222,20321,20343,20278,20096,19890,19552,19148,18729,18213,17700,17221,16724,16269,15814,15436,15124,14837,14539,14369,14201,14136,14133,14174,14202,14329,14479,14670,14929,15207,15508,15859,16213,16596,16980,17391,17836,18241,18649,19057,19409,19768,20130,20468,20721,20974,21128,21227,21281,21256,21162,21014,20808,20558,20226,19851,19467,19020,18575,18109,17642,17181,16753,16302,15907,15517,15164,14796,14499,14151,13917,13604,13357,13112,12877,12662,12528,12280,12128,11987,11869,11740,11653,11581,11532,11456,11421,11409,11393,11397,11400,11412,11435,11465,11497,11548,11601,11667,11703,11759,11799,11852,11906,11930,11982,11987,12011,12049,12007,12036,12010,11984,11949,11888,11801,11740,11654,11516,11434,11330,11260,11157,10980,10802,10568,10342,10136,9938,9769,9618,9483,9348,9245,9140,9050,9015,8985,8860,8691,8512,8377,8229,8117,8007,7912,7813,7778,7723,7672,7611,7585,7565,7624,7673,7656,7579,7436,7376,7431,7505,7609,7620,7579,7493,7385,7301,7281,7312,7305,7298,7325,7042 62.00780 S,03/02/2026 23:30:13,14.56,561.00,2.83,752,784,769,806,816,835,946,1060,1297,1703,2198,2936,3799,4891,6186,7552,9030,10512,11890,13142,14256,15065,15672,16045,16267,16339,16361,16274,16229,16190,16214,16267,16443,16660,17024,17470,18013,18678,19386,20212,21076,21969,22938,23794,24612,25410,26031,26526,26793,26899,26769,26480,25966,25364,24675,23880,23054,22238,21388,20619,19918,19195,18643,18110,17651,17338,17019,16829,16685,16585,16609,16652,16751,16933,17152,17387,17716,18026,18379,18802,19165,19463,19796,20053,20260,20412,20395,20341,20188,19899,19626,19218,18769,18306,17773,17251,16778,16323,15872,15480,15163,14876,14601,14421,14275,14197,14145,14167,14234,14342,14536,14721,14962,15265,15547,15914,16262,16589,17037,17436,17828,18264,18680,19073,19469,19811,20163,20495,20773,20994,21159,21237,21307,21278,21170,21084,20850,20585,20273,19869,19497,19050,18629,18174,17725,17231,16791,16333,15929,15560,15189,14813,14544,14212,13927,13637,13367,13140,12917,12692,12516,12321,12144,12028,11897,11768,11717,11600,11526,11491,11442,11428,11433,11400,11433,11413,11458,11498,11539,11583,11684,11709,11733,11800,11840,11885,11963,11974,12022,12053,12051,12094,12072,12073,12045,12025,11990,11963,11849,11766,11695,11569,11447,11392,11282,11189,11040,10789,10612,10382,10147,10008,9789,9657,9510,9381,9275,9185,9057,9042,9002,8864,8717,8562,8360,8254,8125,8012,7936,7821,7793,7757,7684,7624,7587,7580,7640,7661,7684,7589,7446,7389,7454,7530,7621,7673,7598,7497,7408,7300,7312,7331,7322,7334,7330,7041 62.00784 S,03/02/2026 23:30:13,14.56,559.33,1.22,780,772,784,773,833,845,937,1079,1307,1719,2198,2909,3855,4865,6145,7568,9002,10460,11902,13137,14242,15071,15659,16058,16245,16325,16370,16282,16214,16206,16194,16251,16425,16645,17008,17473,18001,18666,19413,20181,21040,21930,22886,23798,24614,25398,26029,26480,26784,26881,26728,26459,25952,25350,24636,23867,23037,22209,21353,20608,19890,19200,18613,18123,17637,17299,16985,16801,16682,16601,16589,16637,16765,16912,17142,17416,17693,18042,18364,18779,19153,19457,19797,20053,20249,20414,20394,20353,20186,19923,19630,19209,18764,18280,17814,17250,16766,16307,15851,15508,15163,14833,14597,14423,14253,14181,14133,14170,14249,14336,14522,14750,14961,15248,15544,15868,16258,16608,17016,17441,17841,18244,18677,19059,19461,19829,20142,20503,20808,20980,21173,21240,21292,21280,21194,21051,20865,20577,20248,19911,19508,19093,18628,18148,17709,17245,16782,16385,15941,15549,15205,14820,14517,14224,13935,13645,13377,13136,12936,12702,12521,12339,12176,12031,11915,11773,11697,11605,11529,11485,11457,11424,11441,11415,11416,11450,11472,11501,11558,11604,11653,11703,11742,11804,11841,11901,11945,11989,12009,12042,12046,12083,12101,12065,12053,12048,11981,11928,11838,11757,11693,11554,11457,11392,11288,11185,11016,10805,10590,10372,10163,9979,9798,9650,9521,9405,9242,9186,9076,9030,9017,8867,8721,8552,8405,8251,8138,7997,7925,7849,7766,7761,7697,7620,7596,7588,7644,7697,7677,7586,7499,7428,7445,7553,7622,7675,7614,7497,7413,7315,7342,7321,7323,7354,7380,7056 62.04940 D,03/03/2026 00:30:06,14.56,725.75,12.28,731,727,736,716,722,716,742,712,713,743,705,713,725,725,731,744,730,723,700,752,704,748,718,722,733,715,727,724,723,734,721,752,723,720,716,714,731,724,717,733,724,716,721,740,705,711,729,723,724,726,731,720,717,738,723,741,749,720,724,747,738,738,709,725,705,730,734,720,718,736,748,718,734,718,714,718,729,738,716,722,707,732,726,736,713,736,746,698,710,741,724,732,722,715,724,750,747,714,723,737,738,710,726,718,736,717,748,736,717,732,710,723,720,712,704,710,733,717,725,717,724,712,733,706,721,734,745,718,744,721,733,720,721,728,724,728,729,713,733,730,723,712,714,722,726,745,728,714,716,726,708,704,733,737,700,711,726,699,725,713,721,716,733,718,731,731,730,722,723,731,705,716,727,708,724,697,715,709,728,706,722,691,726,732,736,721,722,719,747,707,734,721,717,726,727,730,733,730,730,699,728,718,718,714,737,708,723,737,730,699,728,717,715,739,706,754,745,741,737,704,745,721,708,745,730,725,734,716,728,736,728,733,724,730,717,768,722,727,709,709,752,699,733,730,716,724,738,733,717,707,717,714,734,768,720,554 62.04943 S,03/03/2026 00:30:09,14.50,563.33,1.66,800,753,815,797,816,902,935,1056,1326,1644,2183,2894,3762,4825,6098,7465,8900,10343,11744,13019,14092,14880,15502,15898,16114,16217,16147,16125,16078,16035,16061,16133,16261,16549,16886,17338,17890,18526,19240,20069,20920,21782,22784,23626,24452,25259,25861,26344,26606,26683,26621,26297,25794,25236,24517,23726,22903,22106,21247,20507,19746,19110,18512,17981,17557,17218,16889,16697,16574,16501,16501,16526,16648,16821,17032,17305,17572,17892,18266,18655,19027,19381,19698,19923,20149,20261,20250,20243,20034,19786,19500,19064,18661,18145,17656,17153,16635,16205,15785,15397,15068,14778,14516,14329,14199,14107,14067,14113,14146,14298,14458,14637,14920,15189,15486,15836,16171,16550,16929,17355,17784,18180,18600,18984,19393,19750,20096,20407,20668,20957,21041,21174,21237,21183,21096,20981,20758,20513,20204,19810,19443,19002,18553,18106,17618,17181,16730,16281,15890,15495,15133,14767,14506,14171,13876,13582,13322,13086,12852,12657,12517,12260,12110,12008,11833,11733,11660,11564,11508,11437,11392,11369,11377,11375,11387,11362,11421,11489,11467,11554,11618,11653,11716,11751,11777,11854,11904,11936,11963,11981,12008,12027,12003,12033,12021,11984,11944,11885,11780,11720,11637,11496,11445,11348,11236,11141,10987,10776,10563,10319,10125,9957,9744,9622,9464,9349,9241,9138,9034,9013,8963,8832,8692,8500,8350,8221,8084,7984,7889,7793,7750,7701,7677,7607,7565,7546,7630,7657,7657,7572,7442,7381,7425,7494,7621,7621,7590,7484,7349,7300,7308,7314,7309,7320,7298,7012 62.04946 S,03/03/2026 00:30:10,14.50,562.22,1.64,773,794,796,796,804,852,921,1051,1299,1666,2169,2858,3724,4812,6034,7402,8848,10301,11672,12928,13995,14805,15428,15780,16010,16072,16080,16060,15963,15921,15947,16019,16180,16404,16778,17206,17762,18398,19131,19925,20774,21684,22610,23469,24305,25059,25716,26153,26437,26540,26419,26119,25641,25014,24340,23592,22744,21961,21114,20365,19641,18973,18346,17849,17437,17082,16793,16583,16464,16390,16360,16432,16551,16690,16929,17176,17463,17797,18157,18521,18885,19248,19540,19781,19993,20157,20140,20061,19899,19650,19346,18953,18544,18036,17561,17034,16558,16117,15651,15313,14984,14681,14453,14234,14079,14041,13992,14007,14082,14201,14322,14543,14813,15069,15404,15699,16071,16441,16838,17240,17654,18046,18473,18860,19289,19644,19954,20274,20569,20790,20940,21026,21088,21051,20965,20859,20669,20394,20050,19707,19297,18885,18432,17960,17531,17061,16629,16193,15795,15417,15051,14685,14380,14080,13779,13500,13262,13008,12797,12573,12404,12195,12053,11913,11758,11665,11564,11500,11425,11357,11344,11301,11307,11317,11312,11323,11354,11392,11442,11460,11560,11563,11629,11677,11714,11785,11828,11864,11885,11908,11944,11936,11984,11961,11922,11911,11850,11820,11751,11637,11566,11473,11345,11260,11175,11047,10912,10753,10493,10278,10045,9868,9714,9563,9424,9299,9195,9062,8996,8970,8921,8807,8617,8456,8336,8175,8071,7936,7853,7770,7725,7670,7621,7582,7495,7529,7552,7604,7608,7498,7416,7346,7370,7477,7557,7564,7549,7432,7363,7251,7243,7252,7265,7277,7296,7005 62.04949 S,03/03/2026 00:30:10,14.50,562.33,2.18,760,784,780,762,816,851,944,1069,1293,1672,2179,2869,3756,4793,6066,7465,8877,10338,11737,12964,14049,14875,15478,15860,16070,16149,16149,16103,16042,16017,16009,16097,16294,16503,16882,17314,17844,18510,19227,20040,20891,21762,22743,23610,24445,25233,25843,26290,26594,26657,26546,26282,25779,25153,24499,23712,22880,22066,21229,20481,19757,19063,18502,17955,17512,17186,16877,16684,16555,16444,16453,16532,16626,16788,17009,17259,17588,17899,18241,18646,19001,19317,19661,19913,20088,20260,20259,20180,20011,19762,19469,19082,18624,18128,17638,17146,16649,16204,15745,15387,15062,14747,14515,14339,14168,14103,14057,14082,14150,14264,14428,14627,14857,15168,15452,15796,16179,16517,16917,17334,17742,18197,18585,18972,19351,19736,20058,20401,20637,20877,21056,21137,21191,21186,21085,20954,20764,20486,20159,19783,19405,18973,18535,18064,17609,17129,16704,16292,15848,15473,15121,14749,14475,14150,13864,13561,13312,13097,12889,12631,12469,12283,12112,11969,11872,11699,11625,11550,11483,11428,11389,11360,11363,11358,11384,11378,11377,11440,11489,11552,11609,11654,11710,11730,11803,11823,11897,11931,11963,11991,11973,12054,12045,12017,12009,11980,11925,11872,11808,11698,11628,11546,11399,11312,11218,11128,10986,10764,10566,10350,10106,9926,9733,9575,9447,9353,9214,9113,9053,8987,8945,8818,8660,8518,8333,8200,8116,7969,7873,7798,7764,7721,7703,7585,7541,7554,7604,7680,7643,7573,7456,7376,7424,7516,7605,7631,7593,7480,7377,7317,7277,7323,7310,7314,7306,7005 62.09109 D,03/03/2026 01:30:06,14.50,725.04,10.71,737,729,723,742,690,721,734,725,714,712,739,723,726,728,720,737,717,710,724,709,726,713,721,704,737,736,725,732,728,728,724,707,724,736,725,724,732,716,724,737,720,710,739,729,744,739,738,714,720,734,726,718,716,737,733,744,721,731,729,741,732,742,718,732,707,713,728,725,738,725,706,736,722,737,735,696,733,725,723,726,714,728,714,736,723,739,710,718,742,717,716,722,722,717,732,721,720,724,717,731,737,724,698,727,724,716,736,720,739,704,739,707,729,709,727,724,724,722,752,711,707,712,725,715,717,717,753,700,729,715,721,712,718,717,722,733,722,710,718,709,721,705,716,706,704,725,743,741,714,728,733,753,721,727,727,723,726,744,747,710,715,758,745,709,711,726,733,729,753,725,734,729,710,723,741,714,733,712,718,715,741,712,712,712,718,747,730,715,725,722,734,741,725,720,717,709,721,736,720,708,732,716,727,745,731,707,698,724,714,733,738,739,720,739,726,729,709,723,725,740,745,761,722,723,712,737,741,714,721,715,724,732,708,702,726,709,714,717,731,734,729,715,713,728,710,717,721,734,715,729,741,705,737,721,721,594 62.09111 S,03/03/2026 01:30:09,14.44,563.67,2.55,768,788,785,807,803,836,945,1096,1338,1714,2245,2971,3863,4945,6266,7673,9129,10636,12061,13330,14442,15262,15903,16271,16475,16546,16545,16476,16426,16384,16372,16475,16663,16818,17226,17661,18202,18893,19613,20420,21296,22171,23210,24059,24894,25705,26331,26781,27089,27176,27051,26737,26260,25619,24910,24090,23289,22457,21585,20837,20113,19389,18816,18265,17828,17511,17161,16961,16827,16756,16711,16788,16914,17076,17314,17565,17852,18176,18526,18968,19320,19653,19989,20215,20434,20585,20570,20512,20330,20068,19748,19371,18914,18412,17901,17377,16897,16400,15962,15607,15260,14992,14700,14475,14375,14290,14229,14257,14334,14411,14621,14817,15078,15360,15653,16011,16369,16745,17152,17544,17942,18384,18810,19200,19603,19966,20275,20631,20881,21166,21273,21377,21456,21411,21322,21161,20967,20685,20392,20037,19610,19185,18726,18246,17815,17340,16864,16439,16026,15652,15275,14897,14618,14279,14004,13723,13423,13198,12988,12773,12565,12379,12220,12053,11950,11821,11746,11676,11594,11524,11478,11448,11497,11465,11450,11476,11483,11526,11599,11614,11680,11760,11765,11832,11880,11929,11984,12006,12053,12083,12061,12101,12108,12100,12092,12073,12035,11969,11881,11777,11710,11593,11476,11403,11301,11209,11059,10857,10637,10411,10140,10000,9832,9644,9547,9412,9286,9180,9106,9037,9014,8901,8740,8556,8396,8291,8164,8011,7933,7862,7781,7782,7733,7622,7596,7590,7630,7710,7679,7629,7457,7432,7500,7541,7640,7655,7632,7510,7418,7355,7340,7367,7347,7345,7363,7068 62.09115 S,03/03/2026 01:30:10,14.44,562.44,1.88,769,786,776,772,816,845,942,1100,1326,1706,2240,2925,3854,4936,6197,7613,9076,10546,11961,13237,14329,15173,15749,16138,16369,16438,16418,16365,16279,16243,16272,16341,16506,16752,17086,17549,18071,18738,19469,20253,21137,22032,23021,23885,24701,25483,26115,26592,26841,26962,26820,26542,26051,25401,24737,23930,23079,22301,21430,20658,19926,19277,18656,18160,17690,17347,17027,16838,16683,16614,16596,16678,16786,16940,17146,17419,17713,18050,18379,18797,19159,19504,19802,20100,20269,20424,20429,20332,20204,19923,19625,19233,18766,18277,17793,17229,16764,16333,15865,15506,15157,14858,14595,14409,14244,14205,14128,14177,14252,14346,14535,14729,14928,15219,15554,15893,16243,16635,16997,17409,17859,18241,18664,19051,19426,19842,20144,20455,20762,20963,21161,21219,21265,21251,21176,21008,20829,20563,20229,19853,19460,19042,18604,18105,17667,17203,16739,16319,15905,15506,15156,14797,14496,14179,13891,13601,13356,13081,12854,12689,12495,12301,12157,11953,11878,11732,11648,11572,11522,11410,11403,11376,11386,11392,11371,11386,11432,11429,11520,11568,11601,11665,11686,11735,11812,11849,11898,11929,11979,12010,12019,12023,12004,12023,11986,11982,11938,11854,11816,11718,11617,11520,11403,11318,11233,11136,10990,10778,10529,10339,10121,9917,9787,9604,9454,9361,9220,9108,9057,8984,8958,8836,8681,8504,8348,8212,8115,7989,7866,7821,7746,7721,7672,7586,7533,7561,7591,7659,7669,7552,7444,7384,7405,7520,7582,7603,7595,7474,7357,7300,7262,7321,7298,7282,7329,7032 62.09117 S,03/03/2026 01:30:13,14.44,560.89,3.14,768,763,785,777,821,840,921,1096,1315,1678,2243,2954,3872,4964,6221,7665,9121,10627,12046,13301,14377,15268,15848,16196,16433,16495,16521,16470,16391,16341,16368,16446,16582,16826,17178,17635,18157,18848,19572,20380,21240,22152,23106,23984,24829,25623,26257,26718,26991,27080,26954,26680,26174,25527,24825,24053,23200,22360,21563,20768,20036,19353,18735,18223,17783,17443,17130,16913,16764,16721,16715,16753,16874,16997,17263,17515,17803,18147,18513,18907,19277,19593,19930,20178,20378,20525,20545,20472,20288,20043,19740,19346,18865,18349,17866,17352,16857,16405,15954,15587,15235,14951,14682,14477,14344,14240,14228,14248,14317,14428,14583,14789,15053,15290,15638,15952,16302,16692,17080,17492,17909,18327,18724,19161,19497,19876,20256,20531,20853,21084,21205,21357,21361,21353,21250,21118,20897,20643,20311,19936,19557,19099,18688,18226,17726,17277,16839,16392,15994,15563,15216,14856,14549,14235,13960,13655,13411,13159,12913,12736,12552,12349,12221,12037,11912,11818,11701,11617,11556,11493,11476,11443,11460,11449,11452,11427,11488,11508,11552,11614,11663,11734,11753,11800,11843,11901,11956,12006,12019,12042,12077,12109,12092,12087,12058,12027,12000,11933,11869,11776,11700,11594,11468,11381,11306,11190,11026,10861,10598,10375,10181,9984,9808,9649,9521,9404,9299,9147,9113,9034,9018,8885,8715,8532,8375,8249,8126,8011,7913,7848,7821,7729,7722,7622,7560,7582,7650,7693,7693,7581,7450,7428,7458,7527,7589,7652,7616,7522,7383,7317,7309,7338,7362,7335,7337,7050 62.13274 D,03/03/2026 02:30:06,14.44,722.35,11.50,693,709,716,722,735,745,728,721,724,726,717,732,715,718,730,737,715,743,709,721,712,726,741,718,732,721,716,727,708,720,733,717,731,717,727,726,722,730,727,725,717,709,724,724,709,725,716,722,737,733,722,721,743,718,741,710,732,713,733,721,725,717,734,710,720,740,696,705,756,722,708,709,724,706,726,714,709,726,745,717,728,727,717,732,700,736,726,717,737,733,710,709,706,725,730,697,733,722,717,722,732,704,710,720,721,763,725,725,730,713,755,732,709,729,733,725,721,736,722,725,721,717,728,742,741,705,709,721,716,730,723,718,717,718,745,698,725,725,722,737,720,693,723,709,738,720,726,743,707,725,714,693,712,720,715,733,712,717,705,736,734,706,725,716,716,729,739,731,738,730,740,714,731,740,720,744,730,704,705,714,710,708,717,744,713,705,734,720,744,712,718,715,731,738,721,728,724,721,717,709,715,727,736,718,706,704,758,704,728,734,724,717,714,729,717,712,722,729,729,704,718,718,726,701,725,712,738,710,733,721,710,728,723,731,723,733,745,716,713,712,708,726,731,706,726,711,714,724,715,710,723,684,714,724,727,578 62.13278 S,03/03/2026 02:30:12,14.19,561.56,2.65,782,765,768,772,813,851,938,1076,1354,1737,2274,3032,3938,5083,6378,7843,9327,10826,12296,13595,14727,15573,16167,16560,16771,16876,16838,16792,16736,16679,16686,16781,16939,17171,17553,18001,18561,19240,19968,20823,21698,22591,23646,24494,25363,26157,26789,27269,27546,27650,27526,27203,26715,26045,25366,24533,23697,22843,21958,21206,20441,19744,19137,18578,18138,17790,17454,17265,17113,17021,17057,17106,17209,17374,17624,17879,18192,18512,18870,19297,19641,20012,20340,20587,20819,20939,20949,20873,20699,20450,20156,19723,19250,18759,18189,17683,17185,16710,16273,15893,15536,15248,14974,14758,14611,14530,14480,14525,14576,14674,14866,15068,15331,15604,15880,16297,16673,17028,17437,17828,18262,18680,19093,19528,19897,20303,20657,20972,21251,21484,21635,21731,21817,21778,21656,21540,21312,21035,20721,20312,19932,19474,19024,18560,18059,17585,17127,16699,16301,15869,15490,15124,14849,14517,14203,13917,13632,13403,13162,12942,12781,12565,12398,12256,12135,11999,11940,11823,11768,11721,11650,11653,11656,11630,11642,11650,11673,11716,11760,11816,11853,11942,11957,12033,12049,12115,12171,12177,12241,12267,12266,12291,12307,12283,12263,12226,12210,12137,12064,11973,11889,11772,11690,11572,11462,11371,11219,11003,10781,10551,10334,10142,9955,9799,9651,9543,9425,9322,9238,9170,9162,9005,8838,8667,8484,8410,8267,8118,8043,7964,7940,7868,7811,7745,7691,7705,7753,7801,7801,7720,7580,7506,7593,7640,7712,7780,7753,7648,7516,7443,7445,7433,7438,7463,7458,7164 62.13281 S,03/03/2026 02:30:13,14.13,561.33,2.24,775,750,768,814,811,852,952,1097,1376,1734,2275,3015,3948,5066,6396,7849,9330,10862,12319,13626,14741,15569,16203,16608,16816,16889,16888,16827,16771,16699,16714,16797,16951,17198,17548,18016,18589,19274,19982,20855,21721,22615,23626,24518,25385,26188,26825,27287,27625,27680,27543,27262,26736,26077,25373,24552,23719,22882,21986,21245,20461,19744,19171,18614,18158,17792,17485,17302,17145,17048,17051,17121,17234,17389,17616,17894,18208,18529,18873,19298,19677,20032,20355,20583,20812,20997,20961,20906,20751,20454,20140,19722,19288,18785,18249,17710,17219,16761,16283,15883,15547,15262,14995,14778,14634,14553,14508,14556,14586,14685,14900,15073,15336,15607,15921,16280,16648,17027,17465,17868,18259,18710,19133,19550,19944,20292,20645,20984,21235,21504,21666,21739,21835,21785,21675,21532,21335,21058,20760,20329,19944,19490,19033,18565,18100,17601,17154,16732,16290,15894,15525,15151,14862,14513,14220,13925,13649,13389,13198,12963,12797,12592,12421,12260,12140,12020,11932,11840,11782,11717,11673,11649,11656,11658,11652,11638,11668,11757,11765,11805,11875,11917,11955,12036,12046,12107,12195,12203,12240,12272,12277,12336,12301,12288,12284,12251,12190,12157,12066,11978,11893,11767,11665,11592,11502,11381,11225,11004,10781,10572,10333,10158,9952,9816,9648,9548,9426,9336,9233,9211,9172,9013,8875,8685,8527,8397,8276,8141,8065,7960,7898,7876,7841,7753,7707,7701,7773,7804,7820,7728,7573,7520,7579,7653,7737,7791,7761,7649,7520,7451,7441,7444,7429,7496,7460,7154 62.13284 S,03/03/2026 02:30:13,14.13,559.33,1.58,772,772,786,787,804,836,973,1106,1328,1741,2274,3008,3955,5080,6386,7885,9376,10920,12354,13680,14788,15651,16245,16650,16861,16938,16939,16886,16811,16753,16769,16851,17024,17272,17649,18077,18628,19344,20087,20914,21807,22748,23729,24627,25481,26272,26930,27432,27685,27783,27652,27363,26836,26188,25475,24666,23796,22989,22085,21314,20538,19840,19232,18680,18225,17890,17561,17363,17209,17130,17124,17165,17309,17472,17712,17981,18281,18631,18961,19407,19750,20096,20448,20677,20900,21073,21050,20986,20823,20565,20234,19806,19353,18820,18344,17773,17280,16802,16359,15957,15595,15297,15048,14829,14700,14589,14561,14588,14661,14750,14936,15149,15399,15664,16009,16341,16705,17093,17504,17914,18358,18781,19183,19616,20001,20385,20747,21057,21329,21570,21742,21838,21869,21865,21758,21627,21435,21117,20809,20404,20019,19594,19114,18652,18171,17679,17221,16782,16376,15945,15576,15196,14878,14562,14263,13994,13702,13466,13237,13021,12845,12653,12469,12296,12204,12056,11962,11893,11814,11754,11706,11689,11713,11675,11693,11713,11737,11766,11824,11854,11947,11993,12006,12062,12110,12178,12233,12253,12301,12332,12333,12346,12363,12328,12333,12313,12240,12200,12120,12045,11956,11841,11730,11629,11512,11430,11273,11073,10821,10599,10377,10189,9985,9860,9704,9600,9460,9362,9252,9245,9164,9061,8891,8726,8555,8405,8299,8165,8068,7997,7941,7937,7867,7785,7744,7736,7808,7830,7843,7758,7618,7553,7602,7685,7788,7818,7766,7676,7573,7479,7465,7441,7469,7494,7469,7180 62.17440 D,03/03/2026 03:30:06,14.19,722.83,11.36,730,710,724,714,720,729,715,718,736,725,718,739,718,713,730,734,718,712,698,713,713,705,726,738,732,721,721,738,727,716,739,733,744,728,742,730,728,733,727,718,740,709,708,739,710,733,729,712,721,718,709,718,725,717,733,730,736,730,724,688,722,708,733,704,721,708,716,720,732,724,713,748,718,718,721,699,717,720,731,736,707,716,725,722,718,745,729,725,722,706,716,744,732,714,726,725,730,739,709,722,714,732,697,725,721,709,716,724,712,722,717,745,710,722,732,726,732,713,731,725,730,704,704,730,715,705,707,720,718,730,736,735,736,709,723,720,739,714,723,704,725,721,704,726,694,722,710,717,701,714,733,712,721,722,701,710,713,710,722,709,730,720,716,719,729,711,740,720,717,739,720,725,725,724,723,737,728,732,712,725,729,708,720,747,709,714,700,742,730,705,727,733,743,738,713,725,720,712,714,724,715,730,732,705,722,727,725,744,715,738,720,740,697,710,736,733,746,714,705,709,731,728,705,722,705,745,722,697,721,714,750,717,720,721,704,704,716,706,712,705,723,733,727,748,701,737,749,730,704,712,731,716,714,731,736,584 62.17443 S,03/03/2026 03:30:09,14.13,562.67,2.96,764,774,779,807,837,851,946,1098,1364,1768,2292,3049,4023,5157,6538,7989,9545,11114,12628,13942,15076,15994,16603,16988,17198,17297,17278,17202,17170,17114,17114,17210,17353,17608,17988,18436,19001,19701,20467,21301,22225,23153,24176,25093,25958,26755,27412,27904,28219,28290,28174,27858,27317,26684,25932,25123,24251,23373,22501,21667,20900,20197,19555,19033,18515,18209,17842,17643,17485,17396,17428,17457,17592,17771,17993,18294,18590,18932,19276,19719,20095,20413,20797,21043,21261,21416,21420,21338,21160,20884,20576,20137,19670,19155,18622,18088,17569,17067,16610,16219,15872,15565,15302,15068,14916,14859,14779,14844,14882,14994,15174,15383,15628,15915,16265,16618,16979,17353,17773,18193,18621,19074,19469,19892,20315,20674,21052,21367,21649,21897,22061,22182,22214,22173,22084,21936,21752,21434,21120,20733,20308,19884,19400,18888,18438,17933,17430,17000,16580,16164,15804,15387,15110,14792,14487,14164,13913,13630,13413,13196,13020,12800,12644,12472,12348,12232,12112,12051,11966,11911,11896,11843,11861,11824,11846,11861,11851,11917,11974,12013,12069,12124,12161,12228,12279,12336,12365,12435,12443,12466,12481,12497,12496,12507,12481,12453,12398,12358,12269,12157,12087,11973,11849,11773,11701,11560,11418,11200,10976,10767,10468,10313,10115,9968,9837,9690,9558,9485,9388,9350,9277,9157,9006,8814,8651,8513,8404,8266,8157,8117,8046,7997,7959,7891,7835,7840,7889,7937,7944,7830,7718,7645,7674,7777,7854,7911,7880,7737,7608,7584,7568,7569,7569,7605,7553,7288 62.17446 S,03/03/2026 03:30:10,14.06,561.33,1.73,768,766,777,789,797,870,931,1124,1337,1717,2326,3061,3983,5169,6522,7961,9537,11072,12567,13903,15014,15905,16555,16935,17164,17230,17210,17194,17096,17048,17083,17143,17332,17568,17912,18417,18977,19661,20400,21254,22141,23117,24111,24991,25883,26691,27365,27835,28109,28230,28120,27793,27269,26613,25866,25061,24176,23296,22452,21617,20852,20155,19509,18986,18512,18123,17825,17618,17464,17390,17360,17418,17564,17724,17953,18246,18529,18866,19247,19657,20067,20409,20710,20995,21209,21358,21376,21298,21105,20864,20519,20087,19626,19102,18590,18067,17505,17026,16588,16161,15842,15513,15231,15061,14884,14807,14764,14797,14845,14976,15128,15363,15601,15864,16200,16597,16931,17319,17731,18146,18586,19003,19440,19860,20257,20645,21006,21310,21604,21871,21995,22115,22165,22134,22061,21863,21700,21413,21066,20690,20259,19805,19361,18885,18371,17898,17447,16990,16564,16130,15755,15408,15056,14763,14439,14110,13882,13602,13373,13200,13002,12770,12608,12458,12321,12197,12113,12030,11968,11897,11849,11841,11840,11845,11813,11823,11846,11908,11954,12008,12051,12113,12146,12179,12265,12312,12350,12371,12438,12451,12481,12507,12496,12487,12465,12437,12387,12329,12263,12182,12081,11950,11841,11726,11653,11534,11366,11228,10931,10712,10486,10290,10117,9934,9802,9686,9568,9459,9361,9328,9262,9166,8973,8797,8657,8503,8382,8285,8154,8077,8019,7981,7931,7873,7822,7813,7880,7908,7959,7824,7700,7669,7708,7774,7864,7911,7859,7741,7626,7557,7565,7547,7564,7579,7578,7267 62.17449 S,03/03/2026 03:30:10,14.06,560.78,1.92,781,761,793,793,821,845,935,1104,1325,1757,2289,3040,4001,5107,6483,7939,9438,11020,12490,13803,14986,15805,16442,16857,17035,17139,17152,17056,17028,16923,16972,17044,17191,17453,17834,18278,18846,19545,20268,21149,22012,22958,23974,24844,25725,26547,27193,27685,27989,28050,27926,27630,27089,26474,25729,24900,24038,23189,22267,21496,20739,20020,19417,18897,18405,18045,17719,17505,17377,17254,17291,17333,17446,17636,17846,18143,18444,18770,19133,19558,19936,20273,20634,20870,21079,21246,21228,21174,20987,20737,20422,19976,19521,19019,18476,17924,17430,16954,16481,16096,15748,15435,15184,14946,14819,14716,14667,14707,14752,14900,15065,15240,15496,15793,16126,16484,16859,17221,17637,18050,18456,18913,19316,19755,20163,20512,20867,21215,21487,21733,21884,21972,22045,21998,21889,21748,21564,21257,20962,20541,20146,19729,19236,18777,18284,17760,17326,16877,16458,16049,15673,15320,14981,14647,14368,14075,13781,13544,13344,13082,12904,12716,12516,12392,12274,12120,12054,11962,11887,11837,11793,11740,11754,11752,11763,11753,11799,11872,11897,11909,11994,12036,12062,12133,12177,12232,12298,12316,12359,12386,12402,12421,12426,12407,12409,12362,12302,12259,12172,12103,12017,11869,11812,11719,11590,11485,11321,11124,10901,10683,10435,10253,10050,9889,9763,9637,9500,9402,9303,9297,9259,9101,8932,8756,8606,8470,8332,8212,8129,8043,7975,7945,7888,7836,7769,7752,7830,7865,7873,7794,7674,7606,7667,7720,7792,7849,7807,7672,7598,7493,7512,7522,7477,7533,7528,7215 62.21608 D,03/03/2026 04:30:06,14.06,720.76,12.99,701,749,740,704,731,720,718,726,711,723,710,739,700,704,733,722,701,714,723,712,749,733,710,714,717,728,708,725,728,717,730,740,702,706,720,707,738,716,722,701,710,719,701,726,724,717,744,736,720,734,725,726,716,720,732,723,715,704,700,717,731,698,717,724,709,706,744,695,720,699,728,724,715,715,725,725,736,736,725,738,718,709,706,713,717,718,733,730,738,736,699,731,730,741,729,739,708,723,739,708,726,720,726,718,724,722,734,732,717,725,702,736,734,712,721,716,724,705,727,713,725,723,728,725,741,729,710,724,710,732,708,721,704,718,719,685,707,712,708,733,718,716,704,700,721,696,725,736,697,732,732,698,717,717,728,725,722,718,722,717,725,721,736,704,721,725,733,709,731,736,712,708,726,717,721,722,710,706,700,740,681,726,710,720,707,725,716,704,720,709,721,725,708,725,718,744,712,723,737,688,741,709,720,710,743,724,716,737,729,737,723,725,713,710,742,728,729,725,715,731,720,716,711,720,750,736,722,704,728,750,733,714,715,705,734,712,723,727,714,733,723,723,705,731,707,701,723,706,691,718,747,730,707,732,728,544 62.21610 S,03/03/2026 04:30:09,14.13,562.11,2.85,793,785,769,785,806,851,965,1084,1373,1764,2309,3108,4071,5234,6590,8045,9613,11197,12689,14028,15182,16068,16726,17110,17309,17421,17373,17323,17293,17200,17217,17290,17448,17684,18078,18557,19137,19833,20565,21454,22342,23241,24320,25179,26077,26933,27540,28035,28344,28436,28305,27998,27458,26804,26070,25200,24352,23468,22563,21793,20986,20258,19668,19105,18636,18262,17948,17745,17579,17466,17499,17536,17659,17845,18058,18338,18644,18997,19363,19778,20166,20506,20849,21096,21348,21480,21503,21408,21211,20969,20652,20213,19732,19229,18683,18128,17627,17135,16676,16253,15914,15592,15322,15119,14949,14905,14837,14861,14921,15029,15232,15415,15673,15955,16244,16664,17017,17377,17836,18225,18659,19095,19531,19953,20328,20736,21100,21419,21657,21937,22090,22188,22269,22201,22115,22011,21746,21485,21158,20728,20348,19907,19421,18931,18433,17949,17489,17048,16598,16193,15829,15440,15134,14791,14516,14192,13910,13696,13448,13229,13049,12835,12620,12519,12358,12217,12170,12074,11981,11922,11875,11874,11861,11847,11858,11873,11885,11938,11993,12042,12113,12129,12163,12258,12263,12333,12396,12403,12490,12481,12512,12521,12512,12532,12506,12437,12421,12355,12290,12200,12096,11977,11892,11793,11660,11597,11382,11204,10991,10717,10516,10314,10130,9990,9829,9719,9600,9480,9377,9344,9331,9146,9035,8808,8672,8535,8361,8306,8183,8088,8036,7996,7966,7857,7817,7819,7900,7931,7940,7847,7704,7658,7693,7777,7857,7913,7853,7773,7640,7563,7595,7562,7579,7565,7565,7289 62.21613 S,03/03/2026 04:30:13,14.13,559.00,2.78,776,783,780,798,836,852,947,1093,1371,1752,2322,3072,4025,5223,6518,8045,9600,11135,12637,13957,15116,16006,16624,17032,17254,17341,17315,17270,17184,17153,17128,17217,17380,17652,17994,18475,19056,19752,20515,21338,22240,23165,24185,25102,25964,26761,27456,27951,28190,28343,28198,27866,27339,26659,25957,25132,24248,23361,22485,21701,20902,20181,19544,19022,18563,18166,17877,17653,17504,17440,17389,17493,17616,17737,18003,18280,18577,18923,19304,19709,20074,20465,20817,21067,21261,21410,21441,21340,21176,20908,20578,20164,19680,19133,18625,18084,17579,17091,16608,16218,15884,15552,15275,15095,14898,14851,14766,14793,14904,14976,15144,15381,15609,15910,16218,16580,16952,17326,17746,18180,18598,19026,19462,19898,20244,20669,21008,21323,21635,21851,22032,22109,22147,22129,22059,21879,21669,21396,21070,20677,20265,19779,19356,18859,18382,17900,17420,17017,16539,16130,15773,15383,15073,14743,14444,14137,13881,13613,13381,13197,12979,12766,12627,12438,12339,12200,12094,12041,11932,11892,11857,11824,11829,11829,11834,11808,11832,11911,11957,11996,12049,12117,12136,12183,12266,12310,12357,12408,12416,12430,12494,12494,12484,12513,12460,12450,12399,12334,12273,12157,12075,11957,11835,11757,11645,11543,11417,11201,10961,10722,10486,10310,10122,9985,9802,9689,9568,9462,9374,9318,9307,9153,8962,8800,8643,8505,8389,8243,8150,8086,8019,7972,7928,7856,7827,7816,7848,7901,7921,7815,7694,7650,7688,7782,7831,7887,7864,7718,7608,7531,7555,7540,7524,7557,7553,7277 62.21617 S,03/03/2026 04:30:13,14.19,559.00,2.40,758,773,784,778,813,888,935,1097,1382,1737,2342,3059,4020,5185,6492,7997,9532,11103,12598,13889,15044,15953,16574,16960,17182,17249,17217,17192,17108,17075,17074,17146,17317,17548,17925,18401,18960,19652,20409,21238,22136,23089,24099,24960,25859,26657,27332,27825,28088,28213,28066,27712,27226,26552,25820,25026,24128,23291,22388,21569,20805,20120,19445,18938,18486,18085,17792,17563,17409,17355,17328,17388,17526,17677,17906,18204,18480,18851,19225,19621,20037,20347,20677,20984,21169,21304,21330,21265,21047,20830,20484,20061,19616,19037,18555,18009,17479,17030,16540,16144,15800,15494,15218,15030,14827,14763,14718,14734,14825,14896,15078,15305,15545,15825,16142,16498,16862,17267,17664,18097,18521,18910,19348,19778,20162,20565,20892,21201,21528,21756,21890,22015,22067,22025,21927,21754,21576,21326,20952,20585,20161,19695,19261,18786,18269,17829,17304,16925,16493,16061,15686,15323,14996,14684,14391,14078,13791,13534,13311,13108,12908,12705,12558,12377,12253,12150,12026,11983,11909,11822,11816,11766,11766,11766,11781,11768,11806,11825,11885,11938,11985,12054,12094,12112,12209,12244,12261,12341,12372,12384,12416,12429,12425,12440,12401,12368,12329,12272,12203,12092,11994,11917,11773,11692,11619,11488,11329,11145,10899,10673,10445,10242,10067,9911,9766,9647,9512,9389,9346,9267,9243,9130,8921,8762,8633,8454,8354,8226,8125,8032,7988,7944,7894,7799,7762,7766,7821,7869,7905,7789,7666,7629,7609,7721,7810,7840,7809,7696,7577,7506,7508,7496,7505,7520,7508,7242 62.25775 D,03/03/2026 05:30:06,14.19,724.69,10.50,728,730,718,701,737,737,722,722,715,708,712,716,713,713,726,745,755,725,723,715,739,736,725,739,730,736,725,730,717,724,740,715,722,733,728,733,717,720,738,718,730,730,730,744,722,709,736,713,722,715,724,718,714,729,733,718,741,728,725,728,709,709,730,725,748,720,720,740,722,742,714,709,733,708,727,711,740,727,718,729,732,714,718,733,733,729,725,715,725,717,732,718,730,737,701,716,717,718,722,721,741,723,724,736,723,713,724,712,722,718,717,712,727,715,705,701,728,702,728,722,728,713,758,697,704,727,712,728,726,723,699,712,724,707,730,720,704,731,710,716,713,701,738,716,741,728,715,727,728,710,721,699,734,728,718,724,722,722,690,712,728,726,720,717,732,704,730,722,744,728,704,736,713,738,730,712,728,730,688,720,717,716,716,726,721,722,736,736,702,718,746,706,739,747,722,720,710,724,726,748,729,697,736,713,724,722,737,732,724,705,748,717,721,722,712,742,726,729,722,725,728,720,708,733,733,719,731,713,733,727,711,728,731,714,713,725,716,707,731,736,723,748,744,720,702,726,727,712,717,718,712,725,716,728,712,578 62.25778 S,03/03/2026 05:30:12,14.13,561.44,1.67,778,761,779,788,833,850,939,1125,1369,1776,2324,3105,4053,5217,6584,8052,9649,11172,12686,14057,15169,16068,16706,17098,17328,17353,17379,17364,17235,17200,17236,17289,17433,17706,18065,18543,19130,19776,20568,21435,22325,23258,24283,25203,26079,26882,27535,28056,28313,28430,28312,27940,27434,26818,26004,25221,24349,23470,22577,21735,20979,20250,19625,19080,18564,18228,17932,17693,17537,17459,17466,17529,17652,17795,18058,18315,18593,18942,19352,19759,20135,20477,20817,21088,21289,21445,21448,21378,21179,20960,20621,20168,19753,19181,18656,18118,17578,17129,16653,16219,15906,15570,15298,15105,14937,14848,14820,14825,14891,15034,15197,15393,15634,15920,16272,16601,16981,17368,17777,18194,18624,19069,19499,19915,20279,20702,21070,21356,21681,21887,22041,22157,22192,22169,22097,21928,21721,21426,21112,20701,20285,19852,19379,18920,18409,17939,17455,16992,16600,16160,15805,15402,15088,14753,14498,14158,13896,13657,13404,13184,12995,12757,12625,12443,12341,12212,12099,12056,11976,11877,11854,11831,11851,11838,11832,11841,11877,11920,11922,12002,12064,12110,12148,12183,12250,12316,12345,12393,12435,12451,12469,12485,12485,12484,12464,12438,12381,12321,12254,12189,12028,11955,11844,11734,11675,11528,11364,11205,10957,10721,10478,10285,10123,9957,9803,9691,9539,9428,9394,9327,9263,9180,8970,8802,8664,8501,8400,8268,8151,8077,8027,7985,7961,7868,7805,7814,7894,7889,7927,7822,7688,7646,7677,7744,7863,7893,7863,7715,7610,7573,7514,7546,7553,7543,7540,7302 62.25781 S,03/03/2026 05:30:13,14.06,561.89,2.57,781,781,795,808,790,854,934,1085,1382,1771,2321,3091,4053,5224,6588,8048,9614,11158,12646,14001,15183,16025,16700,17061,17304,17392,17338,17301,17221,17163,17219,17241,17424,17705,18042,18509,19093,19771,20518,21421,22297,23207,24260,25128,26046,26837,27502,28006,28283,28370,28247,27924,27405,26773,26016,25166,24326,23428,22523,21735,20939,20239,19597,19042,18592,18221,17881,17679,17524,17426,17440,17486,17617,17790,18000,18312,18596,18921,19315,19738,20128,20454,20775,21069,21269,21399,21445,21369,21181,20900,20594,20159,19701,19181,18630,18115,17566,17077,16657,16221,15864,15574,15298,15100,14929,14829,14776,14822,14867,15017,15189,15363,15648,15894,16232,16611,16923,17367,17778,18163,18631,19037,19472,19876,20283,20648,21053,21373,21638,21902,22024,22101,22201,22144,22056,21915,21714,21423,21097,20663,20288,19848,19385,18907,18403,17929,17449,16981,16564,16131,15772,15397,15085,14745,14466,14156,13892,13632,13401,13172,13004,12765,12616,12482,12334,12201,12114,12022,11958,11859,11836,11860,11817,11823,11837,11804,11849,11892,11939,12002,12050,12097,12127,12182,12214,12323,12358,12379,12427,12424,12470,12487,12471,12486,12462,12446,12372,12329,12253,12192,12073,11922,11845,11736,11646,11547,11370,11205,10971,10694,10477,10292,10106,9952,9821,9680,9579,9464,9356,9335,9260,9124,8997,8777,8679,8502,8397,8261,8166,8059,8021,7980,7929,7853,7812,7773,7858,7926,7913,7837,7651,7669,7676,7781,7869,7883,7856,7733,7609,7540,7539,7544,7541,7582,7550,7275 62.25784 S,03/03/2026 05:30:13,14.06,561.33,2.78,782,784,789,778,823,869,926,1125,1373,1742,2343,3077,4018,5226,6556,8047,9634,11156,12688,14019,15139,16040,16705,17062,17304,17377,17341,17307,17230,17174,17202,17283,17429,17683,18041,18524,19077,19777,20544,21389,22275,23254,24253,25142,26046,26831,27497,28033,28290,28402,28237,27914,27427,26732,26005,25190,24289,23406,22538,21704,20954,20257,19611,19065,18596,18201,17913,17668,17541,17417,17442,17504,17615,17770,18026,18307,18593,18939,19325,19719,20097,20457,20784,21063,21287,21401,21440,21353,21187,20922,20578,20132,19718,19170,18663,18106,17551,17124,16628,16208,15883,15541,15292,15086,14916,14833,14810,14809,14888,15013,15153,15383,15640,15908,16248,16579,16957,17376,17749,18189,18619,19045,19443,19905,20267,20666,21016,21349,21630,21866,22024,22144,22154,22122,22065,21886,21734,21432,21082,20689,20307,19844,19371,18891,18393,17933,17440,16972,16578,16139,15784,15389,15061,14774,14465,14121,13885,13634,13381,13177,12998,12765,12610,12459,12322,12205,12097,12013,11985,11865,11877,11817,11836,11825,11810,11815,11869,11889,11942,12005,12065,12097,12128,12198,12228,12303,12330,12389,12427,12439,12483,12474,12452,12489,12445,12417,12392,12315,12224,12170,12050,11952,11854,11732,11648,11517,11364,11201,10909,10720,10490,10289,10100,10010,9803,9648,9572,9419,9367,9325,9285,9179,8968,8784,8644,8489,8398,8252,8143,8055,8021,7958,7929,7867,7797,7819,7891,7904,7936,7823,7690,7644,7676,7744,7845,7896,7840,7727,7631,7542,7546,7529,7566,7556,7540,7290 62.29942 D,03/03/2026 06:30:06,14.06,720.68,10.18,717,728,717,715,724,730,731,697,726,734,708,716,714,726,723,739,722,728,738,714,716,722,738,718,716,718,721,707,736,721,718,725,731,714,720,716,733,720,714,726,713,730,721,696,733,716,710,720,716,725,731,709,720,708,734,710,731,729,704,721,723,710,718,721,713,705,722,709,728,718,722,717,704,744,718,709,727,720,729,727,689,737,725,729,720,723,737,720,721,720,725,728,723,731,726,716,731,720,720,689,734,722,712,719,727,721,717,720,732,706,722,739,706,722,705,736,710,728,729,724,720,713,720,726,732,737,720,714,708,723,728,718,713,706,734,714,718,729,713,725,715,710,708,702,723,712,705,700,712,716,702,728,738,722,727,724,714,731,728,701,723,720,712,721,695,686,731,722,709,718,709,720,708,710,725,718,738,733,728,747,714,720,716,706,713,725,698,694,736,717,715,709,729,746,698,717,716,717,732,712,730,737,712,705,710,720,729,736,732,738,732,700,726,710,734,741,705,745,699,717,717,733,726,729,734,721,726,748,731,733,734,720,732,743,728,716,728,736,704,720,726,694,721,721,732,698,738,732,712,712,712,720,710,716,741,562 62.29944 S,03/03/2026 06:30:09,14.06,562.44,2.83,772,760,775,798,803,874,976,1097,1361,1777,2347,3149,4109,5304,6672,8204,9771,11365,12892,14225,15421,16303,16974,17357,17568,17660,17621,17565,17499,17432,17418,17510,17707,17914,18297,18767,19344,20065,20796,21661,22608,23518,24571,25475,26344,27203,27849,28343,28633,28722,28586,28301,27733,27094,26310,25482,24593,23713,22810,21987,21204,20468,19833,19282,18794,18418,18065,17869,17725,17635,17628,17704,17796,17961,18210,18487,18791,19124,19521,19936,20329,20659,21017,21283,21489,21677,21641,21560,21386,21116,20811,20367,19880,19366,18845,18293,17742,17271,16788,16391,16053,15709,15417,15197,15080,14973,14920,14984,15028,15119,15304,15531,15769,16077,16358,16755,17123,17533,17908,18333,18771,19213,19645,20053,20472,20850,21204,21542,21795,22037,22192,22309,22368,22311,22252,22120,21881,21587,21252,20893,20460,20000,19542,19024,18545,18029,17605,17113,16695,16316,15924,15533,15208,14882,14552,14257,14016,13717,13509,13288,13069,12892,12700,12568,12435,12270,12218,12090,12035,11979,11938,11896,11904,11885,11898,11905,11941,11965,12018,12051,12143,12187,12205,12257,12339,12356,12416,12448,12490,12541,12533,12573,12570,12544,12546,12487,12441,12391,12325,12221,12141,12029,11917,11827,11715,11614,11443,11238,11019,10792,10564,10357,10178,10008,9889,9740,9620,9505,9420,9382,9356,9220,9027,8882,8694,8576,8438,8302,8213,8117,8073,8029,7992,7893,7858,7854,7940,7960,7971,7857,7716,7685,7706,7811,7861,7933,7924,7757,7696,7579,7575,7577,7591,7609,7592,7320 62.29948 S,03/03/2026 06:30:10,14.06,561.56,1.74,805,787,778,801,810,867,986,1098,1373,1785,2351,3124,4117,5288,6673,8169,9728,11325,12840,14237,15389,16301,16933,17352,17539,17626,17596,17534,17463,17429,17398,17481,17652,17872,18265,18718,19328,20024,20773,21652,22541,23496,24509,25430,26299,27161,27853,28289,28586,28690,28564,28223,27693,27042,26289,25441,24565,23678,22760,21955,21169,20459,19814,19236,18762,18401,18059,17837,17744,17600,17591,17691,17761,17933,18183,18448,18781,19110,19496,19916,20284,20662,20998,21252,21460,21651,21624,21550,21363,21077,20793,20335,19857,19338,18819,18248,17705,17229,16781,16354,15994,15677,15420,15192,15028,14951,14909,14973,15003,15099,15298,15496,15754,16036,16357,16713,17069,17472,17881,18332,18724,19185,19605,20043,20438,20806,21157,21519,21777,22028,22193,22285,22374,22305,22208,22072,21871,21556,21254,20812,20409,19989,19499,19005,18537,18017,17572,17115,16679,16295,15896,15476,15203,14866,14545,14232,13972,13699,13482,13264,13056,12860,12705,12533,12409,12257,12189,12092,12027,11971,11932,11882,11904,11876,11904,11922,11920,11970,12026,12067,12129,12164,12178,12282,12306,12375,12424,12450,12513,12531,12520,12560,12555,12527,12539,12502,12436,12401,12324,12216,12141,12025,11918,11821,11699,11593,11459,11269,11026,10784,10528,10342,10157,9982,9873,9752,9609,9517,9394,9381,9345,9195,9021,8846,8698,8566,8430,8302,8209,8109,8064,8050,7976,7904,7858,7845,7909,7970,7933,7865,7739,7640,7730,7798,7869,7924,7891,7771,7661,7586,7568,7584,7577,7606,7617,7283 62.29950 S,03/03/2026 06:30:13,14.06,559.11,2.52,762,775,812,786,816,877,928,1098,1381,1769,2355,3124,4077,5237,6597,8097,9677,11248,12761,14107,15245,16156,16771,17175,17407,17497,17444,17414,17329,17250,17299,17358,17501,17758,18132,18584,19182,19868,20645,21490,22378,23328,24348,25242,26134,26941,27610,28117,28397,28497,28346,28027,27513,26843,26090,25269,24389,23507,22601,21810,21008,20309,19680,19106,18673,18251,17940,17746,17574,17504,17505,17536,17670,17860,18076,18346,18635,18994,19383,19793,20166,20545,20859,21141,21330,21493,21502,21445,21222,20991,20665,20212,19745,19233,18683,18160,17637,17160,16697,16259,15913,15612,15329,15114,14960,14883,14854,14879,14923,15053,15198,15409,15677,15926,16281,16621,16962,17350,17779,18203,18649,19065,19491,19968,20298,20694,21089,21341,21673,21920,22040,22191,22231,22169,22091,21936,21742,21446,21109,20722,20313,19862,19393,18914,18420,17942,17484,17018,16608,16179,15776,15421,15113,14772,14489,14156,13903,13657,13422,13176,13008,12778,12648,12464,12334,12230,12106,12014,11996,11867,11869,11867,11835,11849,11856,11833,11885,11929,11966,12035,12073,12116,12153,12193,12247,12318,12366,12373,12446,12433,12491,12496,12480,12510,12484,12411,12414,12327,12275,12188,12088,11979,11882,11760,11661,11568,11385,11220,10974,10717,10509,10301,10102,10011,9822,9702,9582,9444,9370,9357,9309,9170,8997,8808,8690,8507,8402,8283,8147,8085,8076,7989,7946,7864,7812,7825,7896,7915,7920,7826,7674,7638,7668,7765,7846,7877,7852,7749,7617,7572,7555,7522,7563,7562,7548,7283 62.34109 D,03/03/2026 07:30:06,14.06,720.38,12.58,740,702,715,704,717,741,714,714,720,734,725,704,724,728,725,716,716,716,704,714,709,727,746,715,726,724,738,724,707,722,719,715,720,732,726,707,714,713,716,725,708,726,724,725,725,737,745,708,720,722,706,721,705,697,722,730,713,716,731,727,709,717,741,740,713,707,708,715,734,690,725,732,736,718,721,752,739,742,722,704,740,716,710,720,739,742,708,738,724,712,730,715,693,710,710,724,710,718,697,711,706,734,710,739,710,716,727,726,727,713,707,724,713,698,727,717,717,708,717,721,720,706,711,726,714,706,721,721,736,740,710,726,728,734,725,722,720,714,730,722,722,736,708,727,721,740,721,708,729,734,725,731,728,724,721,736,737,723,731,710,701,717,722,736,709,716,740,725,733,697,733,744,716,730,726,717,722,709,721,738,700,720,737,717,738,726,717,722,724,721,715,730,741,717,737,727,731,722,715,720,728,712,726,716,744,711,743,714,709,722,718,736,731,712,718,729,717,736,714,728,720,725,725,721,728,724,740,733,707,701,753,712,722,717,720,732,741,726,750,736,736,717,718,722,715,753,699,726,732,731,733,709,715,709,763,593 62.34111 S,03/03/2026 07:30:09,14.06,562.00,2.83,758,776,770,806,834,871,948,1100,1390,1757,2356,3100,4079,5258,6608,8153,9715,11264,12769,14148,15291,16166,16810,17197,17403,17498,17478,17404,17354,17276,17295,17351,17505,17753,18144,18604,19169,19843,20637,21488,22395,23301,24356,25249,26141,26954,27605,28105,28363,28494,28346,28029,27505,26836,26085,25258,24371,23504,22593,21789,20992,20288,19673,19101,18627,18261,17938,17757,17553,17476,17493,17498,17678,17790,18036,18354,18622,18970,19367,19791,20132,20500,20833,21090,21348,21476,21456,21408,21217,20965,20621,20182,19714,19186,18667,18123,17580,17108,16672,16256,15904,15604,15296,15104,14957,14852,14813,14834,14898,15030,15175,15400,15649,15944,16260,16610,16967,17377,17761,18163,18611,19056,19473,19888,20294,20667,21053,21357,21664,21869,22026,22150,22170,22134,22080,21925,21698,21424,21066,20702,20298,19817,19349,18898,18397,17918,17437,16992,16560,16161,15798,15393,15105,14747,14460,14137,13869,13643,13394,13171,12992,12778,12621,12454,12309,12173,12105,12014,11950,11870,11836,11814,11809,11794,11789,11821,11853,11893,11924,11990,12039,12071,12108,12165,12237,12281,12329,12356,12400,12414,12434,12476,12472,12475,12457,12384,12392,12293,12231,12158,12059,11934,11844,11722,11631,11536,11365,11166,10957,10696,10461,10266,10075,9932,9809,9674,9544,9411,9380,9305,9281,9141,8982,8776,8641,8481,8358,8237,8139,8041,8021,7974,7921,7842,7787,7805,7856,7880,7895,7798,7664,7629,7657,7763,7829,7866,7831,7728,7617,7525,7537,7523,7537,7556,7547,7257 62.34115 S,03/03/2026 07:30:13,14.06,559.44,2.19,794,778,781,785,803,886,931,1096,1403,1772,2349,3114,4072,5270,6624,8118,9698,11265,12768,14153,15276,16173,16816,17177,17430,17491,17462,17415,17368,17291,17303,17383,17530,17794,18148,18616,19194,19894,20641,21515,22388,23313,24368,25261,26172,26971,27612,28123,28416,28512,28365,28040,27510,26875,26099,25260,24417,23493,22609,21792,21021,20323,19661,19115,18651,18280,17944,17735,17574,17490,17482,17529,17656,17833,18075,18365,18658,19000,19406,19788,20181,20537,20869,21139,21344,21492,21509,21435,21260,20977,20677,20218,19797,19216,18675,18183,17615,17166,16723,16241,15890,15628,15337,15136,14966,14884,14824,14869,14907,15044,15224,15392,15673,15938,16254,16622,16961,17377,17784,18210,18635,19096,19477,19921,20309,20680,21065,21362,21635,21928,22051,22180,22219,22152,22095,21937,21723,21446,21098,20724,20317,19873,19385,18916,18425,17916,17462,17013,16594,16179,15780,15417,15104,14751,14483,14165,13889,13660,13399,13188,12994,12789,12614,12485,12366,12195,12130,12028,11989,11889,11885,11856,11845,11825,11856,11849,11873,11912,11936,11996,12055,12101,12142,12204,12250,12317,12354,12400,12444,12441,12461,12497,12481,12490,12455,12425,12408,12344,12250,12168,12083,11968,11872,11752,11661,11569,11386,11213,10971,10701,10514,10315,10106,9959,9842,9685,9578,9456,9370,9354,9294,9175,9006,8804,8689,8498,8387,8274,8166,8074,8029,8009,7931,7877,7817,7789,7866,7913,7905,7819,7682,7623,7668,7765,7872,7912,7851,7734,7621,7525,7524,7544,7537,7553,7535,7279 62.34117 S,03/03/2026 07:30:13,14.06,560.33,3.67,781,768,797,782,824,884,939,1093,1390,1782,2359,3147,4065,5285,6641,8107,9719,11292,12784,14165,15309,16194,16860,17229,17453,17509,17508,17449,17391,17312,17322,17429,17564,17826,18184,18624,19238,19905,20673,21543,22434,23376,24440,25304,26197,27014,27657,28167,28457,28555,28402,28052,27558,26905,26128,25318,24457,23506,22649,21819,21059,20343,19684,19112,18701,18299,17994,17761,17605,17530,17531,17569,17700,17885,18081,18376,18671,19021,19405,19832,20201,20557,20912,21177,21392,21539,21539,21447,21280,20998,20682,20237,19802,19256,18725,18204,17645,17157,16705,16291,15924,15627,15338,15144,14998,14904,14850,14881,14912,15064,15209,15420,15680,15948,16296,16633,16995,17398,17810,18223,18657,19094,19498,19927,20327,20694,21073,21391,21659,21937,22073,22187,22238,22201,22104,21968,21737,21464,21137,20702,20320,19854,19406,18973,18410,17941,17490,17020,16607,16181,15804,15421,15096,14773,14494,14167,13916,13648,13402,13179,13033,12789,12632,12496,12349,12229,12126,12046,11982,11912,11877,11846,11854,11852,11853,11835,11872,11913,11949,12029,12081,12119,12195,12211,12257,12349,12368,12412,12432,12452,12472,12527,12508,12504,12497,12445,12417,12346,12245,12221,12089,11946,11875,11764,11655,11579,11385,11220,10962,10724,10518,10309,10119,9978,9841,9678,9596,9473,9372,9353,9289,9174,8989,8815,8653,8503,8378,8299,8157,8080,8043,7983,7949,7863,7821,7813,7879,7929,7909,7843,7680,7636,7685,7780,7873,7884,7868,7737,7597,7543,7544,7531,7553,7586,7550,7275 62.38274 D,03/03/2026 08:30:06,14.06,717.23,11.49,722,712,713,705,717,734,706,719,713,700,731,712,734,722,726,722,714,728,719,733,710,700,729,698,716,724,730,709,707,704,700,720,714,709,722,717,717,725,692,728,718,710,737,725,717,721,702,726,716,716,738,712,713,745,732,720,710,716,718,728,722,715,723,729,710,694,722,705,738,730,706,737,704,707,713,723,704,711,716,712,711,736,704,695,716,723,708,709,721,696,738,729,708,711,721,729,709,709,743,713,716,702,706,713,730,689,712,713,712,718,734,722,701,717,696,696,717,697,699,718,732,693,715,717,713,720,716,708,724,711,710,723,720,708,717,729,721,728,706,714,712,722,708,722,697,723,721,706,698,710,724,722,710,733,718,704,708,713,720,727,720,710,725,723,730,712,716,712,727,708,700,709,705,717,705,726,715,701,713,689,716,714,708,700,719,686,715,710,720,700,717,712,725,709,714,717,713,725,724,713,737,704,723,727,714,718,730,714,724,722,715,696,707,713,697,712,723,740,714,736,713,728,713,706,734,731,731,727,717,731,721,720,716,698,707,720,720,721,706,731,715,722,720,711,721,690,726,709,724,728,714,718,716,705,742,573 62.38278 S,03/03/2026 08:30:12,14.00,562.89,3.33,769,768,768,798,812,852,986,1105,1384,1777,2343,3132,4096,5251,6642,8140,9672,11281,12775,14120,15273,16149,16785,17201,17368,17480,17426,17376,17337,17250,17252,17355,17522,17753,18111,18572,19139,19847,20583,21461,22363,23274,24309,25187,26080,26943,27569,28030,28324,28436,28323,27987,27465,26791,26071,25237,24343,23469,22523,21769,21005,20252,19664,19060,18589,18228,17891,17683,17548,17431,17437,17511,17595,17796,18008,18304,18607,18945,19297,19730,20077,20463,20801,21036,21264,21422,21397,21377,21181,20885,20576,20137,19680,19147,18609,18070,17564,17077,16617,16222,15843,15566,15282,15053,14901,14818,14761,14791,14858,14980,15162,15362,15589,15903,16204,16565,16938,17290,17757,18157,18578,19002,19438,19859,20250,20609,20993,21374,21590,21846,22024,22064,22161,22121,21996,21885,21649,21386,21046,20637,20261,19797,19321,18842,18357,17878,17405,16977,16515,16121,15741,15358,15069,14702,14424,14140,13853,13584,13364,13156,12968,12749,12597,12418,12302,12161,12077,12005,11931,11865,11815,11792,11802,11780,11776,11801,11797,11876,11915,11944,12018,12096,12102,12151,12204,12274,12316,12326,12384,12405,12417,12481,12427,12423,12432,12393,12335,12288,12194,12094,12026,11907,11786,11717,11639,11517,11360,11145,10913,10671,10424,10280,10069,9908,9803,9636,9522,9409,9321,9304,9290,9109,8929,8788,8594,8504,8353,8217,8124,8044,7993,7958,7905,7857,7793,7777,7841,7881,7875,7811,7675,7589,7653,7731,7829,7898,7804,7695,7600,7522,7517,7524,7522,7574,7527,7232 62.38280 S,03/03/2026 08:30:13,14.00,561.22,1.79,796,769,773,801,779,869,960,1095,1383,1763,2353,3139,4049,5269,6637,8120,9729,11250,12782,14116,15270,16138,16807,17162,17416,17485,17446,17413,17320,17252,17284,17345,17498,17777,18125,18577,19173,19862,20582,21460,22353,23299,24337,25198,26112,26926,27548,28088,28305,28453,28336,27980,27456,26778,26027,25237,24346,23469,22534,21771,20988,20238,19639,19076,18593,18210,17902,17677,17537,17474,17436,17492,17620,17782,18014,18299,18602,18925,19309,19714,20065,20486,20790,21032,21261,21404,21444,21354,21177,20889,20569,20136,19668,19155,18615,18087,17573,17066,16621,16219,15853,15556,15259,15063,14890,14822,14767,14816,14883,14979,15144,15355,15597,15890,16213,16574,16930,17309,17755,18105,18562,19034,19429,19854,20244,20650,20972,21315,21569,21826,22006,22112,22129,22124,22017,21871,21657,21375,21050,20632,20249,19788,19325,18850,18345,17862,17402,16973,16527,16139,15716,15372,15058,14706,14425,14104,13857,13613,13353,13145,12969,12733,12601,12416,12301,12149,12097,11995,11925,11848,11825,11793,11793,11779,11800,11799,11813,11863,11906,11937,12013,12065,12098,12154,12218,12269,12306,12325,12396,12390,12411,12434,12424,12453,12426,12365,12371,12274,12217,12138,12042,11901,11806,11697,11581,11520,11365,11137,10905,10677,10456,10267,10069,9904,9799,9648,9520,9401,9317,9297,9242,9102,8955,8777,8600,8484,8350,8221,8129,8034,7978,7960,7924,7814,7784,7771,7869,7897,7896,7812,7652,7616,7658,7728,7817,7876,7817,7701,7597,7538,7540,7500,7537,7537,7531,7238 62.38284 S,03/03/2026 08:30:13,14.00,561.00,1.87,754,769,776,780,829,844,962,1104,1386,1769,2320,3075,4081,5244,6578,8082,9662,11200,12715,14037,15201,16069,16699,17093,17325,17359,17373,17306,17239,17185,17188,17248,17414,17654,18025,18500,19028,19773,20501,21330,22267,23138,24173,25080,25961,26774,27441,27925,28214,28299,28162,27834,27324,26647,25899,25089,24209,23330,22433,21625,20873,20140,19532,18980,18488,18101,17815,17600,17445,17369,17323,17420,17515,17668,17940,18182,18486,18823,19195,19631,19978,20373,20663,20940,21157,21304,21307,21205,21064,20772,20466,20052,19561,19037,18531,17966,17442,16981,16491,16109,15777,15447,15180,14978,14816,14772,14692,14732,14784,14875,15069,15275,15512,15795,16119,16457,16821,17214,17638,18033,18477,18885,19328,19741,20131,20515,20854,21179,21473,21683,21881,21994,22001,21991,21892,21745,21556,21252,20905,20565,20121,19694,19210,18748,18278,17761,17294,16868,16450,16045,15653,15276,14971,14662,14358,14013,13795,13520,13295,13084,12873,12679,12522,12352,12244,12091,12036,11938,11843,11809,11779,11690,11729,11747,11713,11747,11758,11814,11859,11898,11963,12024,12025,12094,12124,12197,12261,12284,12309,12339,12376,12375,12388,12393,12339,12325,12280,12218,12178,12072,11969,11867,11746,11656,11534,11444,11298,11069,10861,10643,10387,10205,10041,9868,9741,9605,9478,9362,9288,9253,9213,9088,8912,8737,8592,8427,8316,8165,8089,8009,7946,7917,7893,7784,7736,7730,7765,7821,7862,7757,7632,7569,7610,7673,7788,7820,7778,7642,7548,7521,7466,7488,7483,7484,7485,7195 62.42440 D,03/03/2026 09:30:06,14.00,705.77,12.77,712,720,701,711,700,713,714,706,699,705,704,714,698,688,686,699,730,707,687,728,699,698,697,706,710,730,705,698,718,711,709,706,711,684,689,715,709,694,709,738,719,694,721,693,704,707,707,695,706,696,700,702,729,694,707,725,706,724,699,702,725,702,691,700,721,701,689,690,728,720,692,714,693,704,713,689,716,688,712,718,680,736,713,701,694,704,712,705,705,685,731,689,686,708,706,684,702,714,708,720,691,709,696,697,694,717,714,713,682,702,716,705,712,704,693,718,712,712,714,725,715,700,720,696,706,725,709,693,709,717,721,702,710,706,708,704,705,705,688,708,698,704,713,699,695,706,707,705,722,702,690,716,712,706,705,694,696,704,702,708,688,708,712,688,712,709,705,686,702,704,709,712,712,722,710,691,721,691,697,693,701,698,700,708,692,691,716,713,707,691,716,711,702,709,707,697,702,709,692,697,722,704,729,693,696,680,722,728,701,708,700,698,695,721,705,712,704,706,704,704,688,722,720,687,704,694,712,721,712,714,706,687,708,705,694,704,728,715,683,699,704,699,713,712,702,692,709,704,699,711,684,693,681,713,714,550 62.42443 S,03/03/2026 09:30:09,13.88,561.44,1.42,751,763,757,774,788,835,919,1084,1363,1694,2270,3041,3987,5105,6417,7888,9419,10928,12408,13737,14838,15699,16316,16701,16906,16996,16951,16898,16846,16773,16813,16877,17036,17273,17632,18107,18652,19330,20067,20907,21803,22682,23721,24602,25455,26250,26893,27383,27674,27741,27650,27308,26776,26153,25418,24637,23781,22914,22026,21237,20503,19791,19178,18621,18169,17792,17484,17284,17125,17056,17059,17093,17211,17378,17597,17910,18147,18484,18867,19285,19632,20018,20326,20580,20783,20933,20941,20874,20670,20443,20110,19698,19240,18725,18217,17688,17170,16693,16245,15869,15514,15199,14950,14733,14589,14489,14467,14509,14545,14677,14849,15048,15279,15557,15880,16245,16592,16964,17398,17792,18246,18651,19047,19474,19862,20237,20603,20877,21204,21424,21572,21686,21740,21691,21614,21456,21250,21002,20658,20242,19849,19427,18985,18489,18002,17546,17081,16665,16248,15837,15479,15082,14767,14442,14164,13859,13601,13333,13121,12891,12729,12519,12365,12205,12087,11956,11874,11769,11723,11648,11618,11594,11593,11566,11592,11597,11629,11657,11693,11743,11816,11861,11888,11931,12000,12044,12103,12137,12177,12177,12198,12244,12205,12228,12237,12148,12130,12069,11998,11929,11811,11709,11634,11513,11414,11294,11158,10965,10748,10489,10267,10098,9888,9756,9612,9483,9395,9245,9167,9149,9099,8969,8793,8646,8459,8334,8197,8099,7982,7908,7868,7813,7782,7700,7622,7667,7718,7736,7785,7671,7532,7470,7532,7593,7716,7736,7687,7573,7454,7400,7402,7388,7379,7434,7394,7121 62.42446 S,03/03/2026 09:30:10,13.94,561.78,3.07,725,769,769,792,811,810,923,1097,1315,1756,2297,3017,4000,5134,6439,7939,9430,10957,12454,13748,14894,15776,16392,16757,17010,17027,17042,16981,16885,16870,16845,16928,17122,17332,17697,18188,18729,19410,20173,21007,21893,22792,23812,24697,25568,26354,27025,27513,27761,27894,27755,27430,26947,26269,25564,24760,23873,23005,22150,21353,20582,19885,19271,18714,18249,17882,17568,17339,17206,17137,17115,17185,17280,17475,17697,17960,18258,18589,18961,19350,19784,20091,20425,20711,20891,21034,21041,20948,20797,20525,20183,19807,19334,18820,18310,17793,17255,16801,16297,15925,15592,15268,15024,14796,14649,14593,14533,14531,14649,14746,14893,15114,15364,15656,15955,16309,16683,17048,17425,17878,18315,18718,19146,19553,19956,20338,20683,21010,21305,21505,21685,21770,21814,21792,21690,21549,21374,21091,20739,20390,19959,19525,19074,18574,18108,17632,17133,16734,16316,15890,15541,15141,14838,14541,14216,13921,13686,13409,13186,12989,12777,12590,12411,12234,12148,12008,11920,11841,11757,11699,11690,11643,11637,11643,11625,11663,11669,11708,11764,11795,11848,11932,11946,12002,12056,12104,12156,12216,12215,12241,12253,12283,12278,12296,12254,12235,12173,12128,12057,11946,11873,11770,11641,11568,11480,11346,11197,11009,10777,10578,10310,10129,9972,9785,9668,9560,9392,9313,9216,9154,9166,9033,8843,8692,8506,8368,8273,8121,8007,7963,7905,7862,7826,7716,7675,7685,7753,7811,7777,7699,7570,7508,7557,7661,7714,7771,7737,7597,7509,7440,7411,7440,7446,7437,7438,7147 62.42449 S,03/03/2026 09:30:13,13.94,560.33,3.04,724,740,784,763,781,845,928,1073,1340,1708,2301,3021,3979,5107,6420,7886,9429,10913,12404,13714,14823,15710,16319,16682,16919,16986,16955,16933,16861,16795,16852,16858,17059,17322,17622,18117,18661,19348,20121,20923,21798,22739,23716,24605,25479,26248,26902,27425,27672,27766,27672,27307,26827,26180,25449,24661,23779,22916,22069,21258,20512,19802,19189,18642,18184,17804,17516,17301,17133,17081,17079,17121,17286,17402,17605,17913,18200,18535,18899,19329,19700,20022,20337,20634,20829,20953,20993,20881,20727,20494,20155,19728,19289,18772,18264,17721,17209,16752,16257,15865,15548,15234,14963,14759,14624,14530,14504,14498,14602,14699,14848,15066,15304,15574,15906,16272,16610,16997,17422,17799,18249,18657,19074,19531,19851,20238,20618,20928,21218,21443,21616,21709,21761,21703,21628,21473,21253,21042,20654,20279,19902,19420,18993,18498,18043,17574,17125,16662,16264,15835,15457,15131,14781,14484,14181,13863,13633,13353,13101,12932,12743,12505,12386,12215,12091,11981,11885,11793,11745,11661,11641,11626,11612,11611,11602,11587,11649,11671,11724,11799,11813,11883,11926,11972,12009,12086,12119,12168,12192,12205,12241,12278,12257,12269,12233,12203,12169,12093,12030,11945,11848,11757,11632,11549,11447,11331,11168,11010,10754,10520,10296,10101,9937,9791,9665,9534,9399,9273,9209,9177,9110,9005,8844,8646,8501,8354,8241,8128,8001,7935,7876,7828,7809,7726,7635,7677,7723,7749,7785,7662,7532,7537,7521,7613,7724,7744,7681,7610,7460,7437,7412,7404,7442,7425,7421,7157 62.46608 D,03/03/2026 10:30:06,13.94,698.76,11.06,714,697,697,720,688,695,692,699,696,685,698,713,707,691,700,681,712,699,709,706,693,689,693,710,691,697,674,708,707,700,717,712,683,685,690,689,698,712,705,693,706,676,696,705,680,700,708,696,710,673,713,699,700,694,697,722,701,690,704,706,714,691,702,693,685,720,705,696,681,691,688,689,689,682,698,694,715,697,700,696,708,698,701,715,705,685,711,704,699,708,691,698,683,730,708,705,704,688,688,700,694,697,700,707,684,697,708,692,685,690,717,700,701,705,705,708,708,680,709,704,696,693,693,710,680,714,698,700,695,712,707,704,698,677,698,677,709,717,704,683,682,677,699,695,705,697,702,700,704,721,692,693,713,683,718,714,685,700,686,704,707,681,689,693,712,700,680,693,721,704,711,704,697,709,689,680,682,704,685,692,685,684,693,689,706,696,720,684,690,701,697,709,690,714,692,694,692,706,709,676,704,696,682,712,696,697,686,686,712,699,706,688,702,688,697,721,696,692,710,690,701,704,698,693,709,693,689,711,698,694,699,680,692,709,681,694,702,697,686,692,718,688,683,697,710,696,702,710,678,708,712,692,705,720,706,589 62.46610 S,03/03/2026 10:30:09,13.94,562.00,1.87,762,736,768,776,784,848,904,1096,1338,1674,2246,2965,3905,5002,6293,7744,9232,10734,12187,13467,14562,15419,16023,16414,16626,16682,16683,16620,16537,16500,16521,16569,16757,17003,17339,17801,18348,19009,19742,20566,21463,22359,23355,24214,25065,25856,26503,26955,27228,27348,27196,26909,26405,25764,25061,24282,23409,22578,21712,20950,20171,19481,18886,18373,17908,17544,17260,17029,16875,16808,16786,16861,16965,17110,17373,17617,17917,18242,18586,18995,19388,19705,20025,20274,20473,20649,20625,20581,20405,20118,19824,19409,18956,18437,17961,17446,16917,16458,16005,15634,15300,14977,14744,14568,14377,14319,14275,14298,14392,14449,14630,14849,15083,15389,15673,16028,16386,16766,17165,17561,18005,18390,18825,19213,19622,20001,20341,20669,20932,21152,21333,21441,21481,21456,21350,21211,21029,20745,20417,20045,19648,19185,18747,18278,17826,17357,16897,16471,16055,15665,15281,14914,14593,14289,14014,13689,13449,13190,12968,12765,12570,12385,12247,12057,11959,11817,11745,11649,11585,11519,11506,11466,11462,11456,11454,11479,11499,11510,11580,11625,11683,11763,11762,11829,11873,11922,11991,12014,12052,12056,12087,12112,12130,12104,12086,12056,11993,11962,11889,11806,11696,11596,11506,11413,11299,11207,11038,10859,10611,10404,10172,10006,9817,9649,9545,9434,9288,9170,9097,9053,9017,8893,8704,8557,8402,8261,8156,8011,7920,7843,7790,7763,7718,7636,7581,7589,7635,7697,7697,7573,7488,7396,7462,7546,7613,7656,7630,7494,7394,7361,7325,7347,7345,7355,7368,7060 62.46613 S,03/03/2026 10:30:13,13.94,559.22,1.92,730,746,761,762,778,806,909,1064,1296,1704,2257,2972,3922,5011,6294,7758,9236,10729,12184,13481,14577,15448,16039,16406,16641,16693,16693,16653,16562,16536,16535,16600,16773,16996,17379,17822,18373,19048,19769,20596,21465,22379,23347,24251,25075,25872,26522,27009,27284,27359,27243,26918,26417,25765,25075,24307,23412,22597,21713,20934,20221,19499,18893,18389,17914,17541,17252,17049,16897,16853,16812,16866,16998,17147,17378,17648,17931,18275,18611,19025,19399,19730,20053,20330,20537,20643,20660,20581,20421,20165,19885,19460,19006,18481,18000,17459,16989,16499,16043,15665,15341,15009,14769,14550,14393,14325,14290,14304,14377,14476,14644,14852,15093,15400,15704,16027,16403,16780,17197,17619,17991,18413,18837,19254,19600,20024,20330,20675,20923,21159,21333,21449,21473,21460,21359,21199,21011,20758,20402,20058,19641,19209,18774,18281,17811,17365,16877,16493,16050,15624,15307,14916,14594,14310,14024,13735,13467,13203,12983,12802,12597,12385,12243,12061,11959,11834,11745,11692,11595,11517,11517,11465,11494,11463,11465,11496,11495,11528,11587,11637,11703,11766,11792,11838,11901,11945,12000,12032,12069,12079,12092,12121,12128,12131,12080,12057,12045,11961,11910,11832,11719,11627,11500,11403,11311,11204,11077,10876,10637,10427,10188,9996,9818,9650,9560,9427,9277,9185,9114,9056,9027,8901,8716,8554,8406,8251,8157,8029,7914,7830,7788,7761,7728,7646,7592,7589,7645,7696,7686,7595,7480,7421,7461,7555,7641,7664,7619,7518,7400,7331,7321,7356,7345,7340,7357,7057 62.46616 S,03/03/2026 10:30:13,13.94,558.78,1.48,752,757,761,764,768,837,893,1079,1323,1712,2256,2976,3871,5024,6311,7736,9248,10707,12166,13457,14536,15401,16021,16384,16613,16662,16675,16613,16550,16550,16522,16585,16738,16977,17316,17779,18354,19022,19766,20596,21432,22374,23333,24227,25057,25836,26493,26954,27250,27345,27208,26873,26395,25766,25029,24263,23397,22561,21705,20921,20176,19474,18876,18347,17881,17537,17248,17013,16869,16795,16789,16847,16965,17122,17369,17634,17879,18246,18621,19012,19391,19713,20038,20285,20520,20661,20644,20580,20400,20174,19867,19445,18973,18454,17993,17445,16946,16498,16018,15638,15315,14989,14774,14558,14386,14315,14294,14308,14372,14455,14633,14862,15101,15378,15655,16009,16380,16758,17144,17574,17967,18409,18841,19230,19600,19989,20340,20636,20944,21160,21313,21422,21465,21441,21358,21176,21012,20744,20416,20035,19640,19198,18757,18274,17813,17356,16884,16457,16026,15629,15303,14912,14614,14306,13992,13713,13463,13197,12991,12755,12611,12381,12212,12054,11940,11831,11753,11666,11608,11521,11505,11466,11481,11454,11477,11472,11477,11548,11578,11627,11689,11741,11785,11816,11884,11953,11968,12023,12044,12073,12108,12096,12136,12114,12087,12073,12018,11949,11889,11823,11706,11621,11499,11406,11332,11210,11059,10856,10615,10422,10173,9997,9806,9654,9537,9401,9290,9166,9100,9030,9021,8905,8697,8577,8395,8257,8163,8013,7916,7855,7779,7736,7709,7636,7587,7595,7640,7704,7685,7566,7469,7410,7454,7543,7628,7671,7633,7517,7399,7351,7352,7316,7321,7325,7347,7082 62.50774 D,03/03/2026 11:30:06,13.94,722.99,12.58,739,734,729,729,701,722,722,742,702,739,715,726,737,723,723,738,721,716,724,736,713,723,738,698,724,727,714,725,714,704,726,706,722,712,728,725,732,724,715,716,721,707,733,713,736,739,725,729,723,725,700,709,707,710,736,738,747,722,747,744,717,727,715,740,711,730,721,716,761,739,726,732,713,710,728,715,712,717,730,710,709,717,723,721,712,739,711,715,732,705,710,721,721,733,737,702,749,713,740,704,710,720,709,713,715,705,725,705,718,699,706,739,686,709,733,711,706,716,724,706,704,729,706,721,709,709,739,731,712,733,737,724,709,723,727,699,721,715,712,743,720,720,736,716,749,705,722,736,714,752,731,711,738,716,741,727,697,725,723,730,722,714,733,732,716,706,733,736,725,716,732,736,733,724,712,737,729,696,705,717,704,734,712,720,731,716,754,725,746,717,713,728,701,717,722,722,744,725,732,736,717,727,708,743,713,699,749,705,718,731,711,716,724,730,713,720,712,725,713,725,725,717,717,712,726,737,720,734,721,727,723,718,739,714,718,710,710,716,730,720,729,733,731,723,736,713,717,704,721,713,699,729,728,711,722,586 62.50777 S,03/03/2026 11:30:09,14.00,561.78,1.79,758,768,789,776,839,865,922,1092,1341,1699,2259,2945,3866,4981,6245,7653,9146,10593,12020,13298,14371,15230,15811,16160,16405,16480,16436,16435,16348,16272,16297,16384,16521,16777,17101,17563,18118,18761,19506,20289,21158,22054,23045,23880,24727,25511,26101,26624,26861,26968,26866,26542,26038,25434,24682,23963,23109,22290,21417,20638,19908,19269,18629,18105,17697,17300,17040,16823,16652,16594,16573,16635,16733,16905,17108,17383,17661,17997,18348,18718,19094,19441,19732,20005,20213,20332,20360,20297,20133,19874,19557,19158,18696,18202,17718,17197,16692,16267,15830,15424,15121,14816,14532,14370,14203,14120,14104,14098,14187,14297,14466,14673,14896,15157,15493,15814,16173,16547,16950,17324,17807,18176,18553,18982,19357,19735,20072,20370,20676,20882,21056,21134,21188,21158,21083,20960,20728,20485,20121,19787,19389,18970,18553,18060,17595,17137,16679,16252,15879,15462,15102,14737,14427,14094,13845,13547,13307,13056,12818,12621,12441,12226,12097,11908,11809,11689,11599,11520,11456,11386,11361,11344,11325,11323,11321,11314,11388,11392,11438,11511,11543,11614,11632,11675,11731,11796,11837,11856,11923,11916,11937,11970,11929,11948,11958,11901,11897,11796,11754,11684,11570,11469,11361,11261,11159,11090,10922,10768,10488,10261,10084,9873,9712,9577,9426,9344,9195,9093,9016,8960,8927,8798,8643,8448,8337,8186,8050,7965,7838,7744,7722,7673,7652,7548,7485,7533,7578,7618,7619,7522,7366,7349,7382,7443,7553,7584,7552,7424,7286,7284,7240,7251,7273,7277,7273,6979 62.50780 S,03/03/2026 11:30:10,14.06,561.11,1.17,749,757,800,780,810,870,932,1073,1353,1691,2269,2967,3874,5000,6293,7678,9176,10634,12081,13352,14421,15277,15900,16273,16497,16581,16525,16505,16429,16362,16390,16456,16586,16878,17204,17652,18221,18869,19593,20422,21268,22204,23173,24010,24861,25647,26282,26747,26997,27109,27003,26668,26215,25574,24855,24077,23224,22355,21547,20793,20024,19372,18737,18221,17788,17408,17103,16894,16757,16689,16676,16696,16856,17004,17198,17482,17760,18086,18465,18820,19209,19553,19851,20138,20338,20444,20487,20409,20209,19994,19680,19238,18814,18312,17815,17301,16797,16345,15895,15485,15196,14890,14624,14464,14299,14196,14180,14189,14254,14379,14539,14739,14987,15237,15561,15898,16262,16636,17038,17433,17859,18248,18661,19101,19451,19849,20178,20480,20771,21020,21149,21234,21331,21260,21200,21070,20861,20596,20264,19901,19513,19068,18631,18154,17675,17229,16781,16343,15947,15544,15148,14834,14505,14206,13929,13603,13357,13113,12906,12694,12520,12290,12133,12006,11873,11773,11669,11570,11540,11442,11410,11425,11387,11395,11365,11388,11462,11464,11498,11557,11626,11670,11712,11738,11808,11864,11892,11917,11993,11987,12013,12027,12036,12037,12006,11989,11973,11883,11808,11741,11633,11528,11438,11318,11243,11152,10964,10801,10528,10348,10135,9906,9748,9612,9473,9341,9240,9096,9040,8998,8948,8852,8680,8499,8361,8225,8120,8002,7885,7801,7762,7705,7677,7611,7521,7561,7605,7645,7666,7554,7422,7396,7426,7505,7574,7640,7586,7484,7383,7323,7308,7281,7305,7319,7301,7021 62.50782 S,03/03/2026 11:30:10,14.06,561.78,2.73,774,790,768,808,805,850,970,1062,1344,1722,2251,2970,3884,4989,6256,7676,9136,10624,12058,13306,14401,15232,15841,16233,16400,16512,16508,16434,16375,16339,16329,16401,16577,16795,17168,17601,18152,18814,19528,20346,21204,22079,23098,23963,24782,25569,26200,26626,26930,27001,26881,26619,26103,25473,24756,23989,23141,22324,21461,20697,19960,19259,18698,18156,17685,17373,17044,16837,16694,16635,16587,16665,16779,16914,17187,17425,17721,18014,18386,18818,19133,19465,19800,20040,20269,20421,20401,20320,20161,19920,19619,19191,18753,18234,17735,17236,16744,16276,15818,15483,15102,14817,14582,14369,14213,14149,14123,14156,14203,14322,14497,14662,14916,15211,15472,15832,16213,16549,16965,17392,17760,18197,18602,18993,19374,19764,20096,20404,20671,20917,21061,21147,21239,21196,21073,20982,20778,20503,20185,19808,19398,18978,18533,18069,17625,17137,16706,16285,15859,15490,15136,14730,14458,14145,13831,13573,13332,13064,12854,12668,12459,12275,12113,11957,11825,11692,11636,11547,11451,11418,11371,11333,11339,11334,11345,11346,11365,11447,11473,11472,11546,11610,11649,11683,11771,11798,11862,11889,11910,11965,11944,11988,12000,11944,11949,11952,11901,11842,11755,11675,11584,11478,11373,11279,11187,11101,10952,10722,10531,10315,10097,9898,9725,9528,9446,9308,9185,9072,8981,8963,8931,8792,8660,8476,8312,8202,8084,7954,7844,7760,7703,7704,7650,7568,7505,7496,7553,7627,7602,7536,7416,7358,7401,7488,7553,7630,7546,7424,7355,7269,7268,7291,7289,7297,7266,6989 62.54941 D,03/03/2026 12:30:06,14.06,722.07,11.61,704,732,720,714,705,744,720,722,711,726,722,727,732,715,717,738,724,721,704,714,730,710,724,717,721,749,698,713,723,712,720,729,744,728,725,725,741,724,732,715,734,714,718,742,729,726,725,722,728,725,726,726,716,720,720,740,728,730,718,720,740,712,726,709,720,698,700,722,728,724,732,699,728,740,722,741,709,712,709,736,729,723,710,732,720,706,731,720,715,722,694,705,721,731,722,705,736,705,748,726,720,725,738,716,712,716,732,711,718,723,724,721,724,729,712,716,707,737,728,707,723,721,710,708,720,725,714,738,713,708,731,711,726,740,692,698,732,715,725,717,730,734,680,738,728,740,706,733,722,729,725,705,735,719,733,734,699,732,720,739,715,733,717,714,730,716,721,718,717,711,716,725,710,725,721,725,730,718,732,747,728,725,715,720,729,709,733,712,732,714,721,721,709,720,701,714,716,691,711,717,731,710,694,737,730,724,736,706,748,729,736,712,714,729,715,740,725,730,728,736,716,713,731,733,728,734,724,741,710,740,746,704,732,717,713,728,704,720,726,724,732,713,737,713,704,724,725,732,706,711,713,710,722,693,727,595 62.54944 S,03/03/2026 12:30:09,14.00,562.67,3.32,765,795,780,805,825,841,947,1097,1344,1717,2246,2984,3904,5014,6288,7692,9194,10688,12108,13393,14496,15361,15956,16338,16558,16634,16605,16564,16490,16456,16473,16525,16708,16931,17272,17752,18284,18947,19697,20467,21358,22252,23270,24124,24969,25734,26397,26872,27144,27217,27095,26789,26294,25659,24940,24156,23333,22496,21626,20836,20135,19429,18828,18302,17845,17465,17173,16973,16820,16725,16728,16797,16899,17060,17268,17552,17833,18169,18518,18928,19292,19635,19949,20211,20420,20552,20562,20462,20305,20072,19734,19352,18900,18392,17911,17374,16868,16421,15968,15581,15245,14941,14701,14507,14333,14272,14238,14261,14323,14448,14567,14826,15031,15304,15623,15959,16337,16682,17089,17510,17942,18340,18734,19148,19524,19909,20271,20579,20849,21091,21216,21341,21389,21367,21268,21148,20933,20682,20342,19968,19575,19118,18701,18210,17757,17293,16814,16384,15989,15611,15241,14853,14571,14272,13967,13682,13444,13156,12952,12724,12548,12349,12202,12035,11902,11781,11705,11634,11576,11499,11473,11439,11431,11430,11439,11442,11471,11478,11549,11606,11648,11702,11734,11782,11848,11890,11946,11979,11997,12038,12046,12066,12058,12046,12046,12014,11990,11904,11856,11756,11674,11580,11436,11381,11281,11157,11044,10812,10596,10364,10154,9947,9783,9639,9485,9385,9262,9124,9080,9026,9016,8885,8692,8550,8400,8227,8138,7996,7905,7831,7793,7739,7690,7607,7586,7578,7617,7675,7700,7589,7458,7393,7426,7528,7607,7625,7606,7484,7364,7323,7296,7313,7326,7320,7323,7040 62.54947 S,03/03/2026 12:30:10,14.00,561.89,2.80,769,776,784,802,827,852,934,1076,1326,1713,2254,2990,3897,5014,6284,7716,9206,10694,12123,13397,14497,15350,15941,16341,16537,16625,16630,16535,16487,16461,16451,16523,16665,16922,17270,17734,18298,18942,19715,20500,21389,22273,23255,24145,24971,25736,26411,26834,27162,27241,27110,26813,26334,25667,24949,24189,23337,22510,21614,20857,20114,19455,18814,18281,17835,17497,17170,16973,16825,16754,16766,16795,16921,17056,17293,17574,17830,18182,18542,18925,19321,19612,19964,20201,20396,20579,20553,20516,20323,20061,19776,19360,18913,18390,17905,17378,16877,16439,15962,15574,15252,14961,14672,14497,14360,14270,14224,14238,14301,14466,14584,14817,15029,15313,15624,15962,16327,16701,17108,17501,17926,18326,18734,19158,19542,19917,20253,20591,20844,21066,21233,21345,21377,21356,21269,21121,20929,20642,20324,19969,19593,19147,18729,18245,17749,17285,16816,16424,16010,15564,15253,14864,14580,14251,13979,13677,13421,13171,12957,12740,12545,12352,12197,12018,11940,11794,11689,11617,11563,11475,11477,11417,11421,11418,11404,11442,11442,11499,11549,11599,11641,11728,11731,11766,11840,11884,11946,12000,11990,12040,12043,12045,12069,12064,12031,11989,11965,11904,11834,11770,11672,11546,11448,11353,11287,11177,11025,10825,10601,10363,10132,9962,9793,9632,9493,9373,9267,9150,9076,9005,8997,8876,8692,8520,8400,8260,8149,7990,7898,7822,7768,7739,7725,7630,7565,7571,7609,7686,7664,7566,7445,7404,7450,7529,7602,7625,7612,7497,7397,7339,7318,7329,7330,7333,7353,7032 62.54950 S,03/03/2026 12:30:13,14.00,559.56,2.65,758,761,800,753,819,840,917,1094,1322,1700,2247,2941,3865,4969,6242,7631,9162,10586,12027,13312,14350,15225,15816,16198,16437,16484,16451,16457,16358,16329,16338,16411,16557,16822,17149,17613,18154,18809,19542,20358,21218,22120,23063,23940,24795,25560,26206,26702,26945,27050,26929,26597,26133,25486,24764,24020,23184,22349,21493,20692,19997,19317,18683,18193,17705,17379,17081,16867,16720,16640,16622,16678,16817,16949,17174,17454,17709,18068,18428,18776,19205,19514,19810,20120,20281,20434,20461,20402,20205,19969,19643,19240,18791,18286,17799,17270,16765,16332,15889,15496,15176,14848,14600,14445,14265,14192,14151,14137,14234,14337,14509,14729,14937,15208,15524,15862,16226,16571,16980,17393,17815,18210,18608,19061,19389,19792,20104,20420,20730,20955,21090,21210,21270,21221,21123,20993,20812,20515,20188,19834,19445,19000,18573,18096,17635,17201,16730,16312,15914,15495,15154,14789,14476,14162,13895,13576,13333,13088,12845,12657,12476,12251,12133,11960,11844,11739,11621,11585,11512,11415,11395,11373,11377,11364,11359,11366,11392,11453,11485,11554,11575,11623,11691,11696,11768,11849,11872,11922,11969,11968,11995,12016,11993,12021,11975,11966,11933,11863,11809,11721,11590,11541,11400,11315,11217,11112,10963,10772,10549,10304,10109,9913,9734,9622,9451,9339,9194,9096,9041,8976,8983,8849,8656,8491,8343,8185,8107,7945,7851,7781,7741,7712,7666,7595,7505,7537,7561,7624,7649,7550,7401,7380,7400,7507,7560,7594,7580,7448,7341,7281,7269,7265,7294,7259,7292,7021 62.59109 D,03/03/2026 13:30:06,14.00,719.73,11.70,697,717,728,720,713,727,736,718,714,725,709,714,706,684,727,724,732,725,744,729,733,737,738,698,724,702,709,707,726,695,727,730,710,715,720,721,724,717,704,709,715,718,728,718,718,712,718,726,701,733,728,722,728,704,733,712,729,724,718,734,724,734,724,721,721,713,717,722,736,717,709,748,712,721,700,717,737,704,721,712,724,705,716,728,752,728,714,695,713,717,709,732,722,725,715,718,722,720,725,729,725,712,717,720,733,728,701,724,718,705,709,724,730,701,725,721,711,724,709,697,745,729,710,733,728,728,723,718,724,700,746,702,721,730,710,725,729,717,700,731,733,707,702,707,714,694,701,715,710,741,722,718,729,721,722,727,710,707,724,716,720,692,704,704,734,718,721,716,720,721,742,717,712,725,705,737,725,697,720,701,708,721,717,737,715,706,721,720,742,715,725,722,714,736,705,730,728,749,721,722,745,710,724,723,717,728,722,702,726,714,724,688,720,736,713,728,743,752,738,730,721,721,747,712,717,713,716,723,706,725,711,722,730,718,725,724,716,717,747,726,709,710,728,709,718,700,724,723,709,702,698,718,727,701,754,569 62.59111 S,03/03/2026 13:30:12,14.00,562.22,2.39,759,796,782,776,826,859,934,1098,1336,1739,2289,3021,3976,5100,6432,7874,9414,10921,12380,13687,14811,15690,16317,16677,16923,17000,16966,16946,16857,16833,16814,16907,17024,17314,17677,18136,18705,19366,20124,20960,21840,22772,23779,24644,25534,26331,26948,27461,27739,27840,27733,27395,26882,26233,25494,24704,23832,22958,22104,21295,20555,19880,19230,18711,18235,17840,17550,17331,17185,17111,17094,17156,17299,17441,17650,17937,18254,18560,18953,19342,19711,20058,20392,20664,20852,21011,21032,20937,20746,20515,20196,19762,19328,18781,18269,17750,17218,16771,16312,15918,15581,15262,14981,14803,14656,14564,14529,14568,14597,14736,14900,15104,15364,15622,15959,16316,16650,17053,17475,17856,18330,18737,19160,19555,19937,20338,20668,20981,21288,21520,21679,21786,21810,21797,21690,21548,21344,21088,20749,20351,19993,19507,19060,18603,18105,17641,17171,16725,16306,15907,15529,15169,14861,14525,14240,13933,13668,13444,13162,13010,12805,12567,12434,12274,12148,12014,11941,11844,11785,11693,11664,11649,11652,11643,11667,11653,11692,11726,11769,11832,11866,11926,11979,12005,12077,12115,12170,12196,12244,12244,12275,12334,12270,12301,12270,12247,12204,12121,12075,11997,11869,11800,11676,11578,11460,11380,11205,11017,10801,10586,10329,10156,9953,9824,9673,9546,9445,9315,9242,9200,9143,9035,8878,8691,8537,8381,8259,8167,8060,7978,7927,7867,7840,7760,7699,7720,7754,7800,7828,7750,7594,7537,7568,7643,7750,7768,7746,7651,7514,7462,7442,7448,7470,7445,7441,7180 62.59115 S,03/03/2026 13:30:13,14.00,560.78,1.92,760,789,772,794,812,865,925,1090,1355,1732,2276,3009,3973,5113,6433,7832,9391,10900,12369,13683,14766,15660,16274,16657,16886,16939,16939,16916,16810,16781,16813,16865,17043,17280,17661,18124,18684,19345,20115,20925,21825,22717,23710,24621,25483,26285,26935,27438,27669,27788,27672,27335,26839,26177,25453,24672,23814,22958,22056,21261,20513,19808,19208,18652,18200,17818,17530,17309,17141,17092,17079,17141,17255,17409,17669,17909,18210,18528,18916,19329,19693,20036,20350,20628,20852,20990,21003,20914,20724,20473,20148,19752,19297,18769,18261,17710,17189,16748,16274,15887,15560,15249,14984,14776,14599,14555,14497,14519,14615,14701,14881,15094,15317,15618,15914,16256,16625,17029,17437,17835,18274,18704,19138,19529,19879,20301,20633,20951,21251,21480,21624,21738,21778,21753,21685,21497,21325,21043,20697,20328,19938,19488,19056,18545,18082,17578,17124,16705,16288,15894,15504,15154,14822,14505,14229,13905,13648,13400,13170,12968,12784,12548,12404,12226,12124,12015,11908,11810,11744,11692,11671,11648,11635,11649,11641,11644,11685,11694,11755,11815,11849,11917,11946,12008,12045,12110,12146,12201,12234,12252,12262,12283,12268,12288,12263,12215,12189,12112,12050,11964,11878,11765,11656,11555,11482,11374,11216,10992,10759,10552,10317,10112,9985,9798,9664,9549,9413,9280,9218,9163,9142,9026,8828,8672,8522,8370,8265,8145,8008,7950,7895,7853,7845,7735,7693,7691,7745,7794,7789,7709,7571,7521,7580,7637,7734,7780,7756,7598,7513,7488,7424,7447,7428,7429,7449,7166 62.59117 S,03/03/2026 13:30:13,14.00,560.89,1.83,752,761,784,800,806,851,936,1089,1366,1731,2276,3035,3962,5083,6417,7885,9377,10880,12340,13694,14756,15624,16275,16649,16859,16950,16914,16887,16840,16755,16787,16856,17024,17288,17624,18098,18656,19345,20064,20924,21786,22715,23721,24595,25453,26283,26922,27397,27653,27756,27645,27332,26799,26173,25461,24638,23802,22922,22032,21259,20501,19813,19177,18640,18202,17824,17498,17317,17160,17072,17089,17125,17226,17418,17637,17912,18213,18562,18913,19305,19675,20044,20345,20625,20825,20986,20949,20912,20731,20481,20199,19717,19306,18778,18241,17717,17179,16728,16281,15890,15547,15206,14985,14797,14594,14552,14498,14545,14599,14704,14867,15050,15321,15612,15897,16277,16648,17013,17422,17828,18260,18688,19109,19527,19890,20260,20641,20961,21211,21457,21630,21734,21773,21729,21678,21513,21318,21050,20714,20312,19908,19479,19022,18537,18084,17571,17146,16693,16301,15888,15480,15132,14811,14486,14214,13904,13669,13376,13163,12939,12779,12559,12391,12251,12103,11979,11913,11802,11797,11683,11665,11632,11622,11625,11617,11623,11642,11699,11737,11794,11876,11894,11942,12005,12041,12107,12152,12184,12237,12215,12269,12289,12277,12274,12250,12225,12191,12121,12036,11966,11892,11741,11639,11557,11444,11366,11201,11010,10759,10543,10323,10101,9952,9786,9664,9527,9422,9327,9181,9189,9128,9008,8852,8644,8487,8361,8250,8141,8026,7948,7918,7846,7817,7747,7693,7677,7756,7794,7802,7736,7587,7517,7557,7627,7729,7761,7740,7644,7492,7438,7427,7419,7437,7449,7441,7146 62.63274 D,03/03/2026 14:30:06,14.00,713.89,10.07,720,725,720,725,716,727,723,717,710,713,711,716,696,714,720,701,709,711,722,707,726,719,707,723,712,713,736,714,713,710,714,708,709,711,701,733,712,714,738,713,714,709,694,728,716,727,722,718,713,712,722,722,710,737,712,717,725,698,712,717,727,715,720,697,724,733,700,717,708,698,713,699,700,688,724,700,709,718,710,706,714,712,722,722,699,696,718,713,697,731,712,715,704,701,709,706,712,704,720,722,707,726,709,721,718,692,709,689,710,722,707,707,714,714,750,708,697,708,718,714,697,712,722,728,705,698,720,725,717,712,717,717,709,701,714,708,741,698,697,713,721,714,701,694,708,724,704,684,718,698,720,715,721,720,693,709,713,725,712,695,732,717,717,712,723,716,733,739,704,713,721,708,725,713,705,716,700,721,720,721,726,731,707,718,725,690,709,732,700,726,707,701,716,707,716,714,714,720,719,697,696,720,714,706,716,698,726,696,706,701,706,726,705,715,709,724,717,713,721,708,717,720,708,725,697,723,706,711,718,717,710,707,714,690,724,725,743,712,716,721,722,706,727,718,705,712,714,698,699,710,720,696,701,712,707,576 62.63277 S,03/03/2026 14:30:09,13.94,562.11,2.15,769,772,781,779,772,858,931,1068,1352,1717,2250,3009,3920,5040,6357,7785,9267,10797,12273,13537,14634,15500,16136,16510,16724,16801,16781,16731,16684,16611,16642,16728,16889,17131,17491,17946,18516,19178,19902,20769,21622,22528,23557,24405,25275,26071,26709,27227,27505,27580,27434,27150,26615,25993,25260,24449,23617,22753,21884,21117,20356,19655,19049,18504,18057,17698,17376,17184,17014,16945,16940,16992,17094,17272,17482,17752,18058,18410,18761,19169,19516,19894,20211,20469,20687,20805,20810,20741,20571,20315,20024,19597,19138,18613,18106,17576,17090,16636,16156,15777,15416,15141,14864,14680,14532,14433,14411,14434,14488,14606,14773,14968,15228,15509,15793,16187,16528,16893,17325,17694,18128,18576,18980,19412,19782,20129,20522,20835,21094,21335,21517,21584,21654,21624,21543,21395,21184,20912,20603,20196,19829,19339,18905,18444,17982,17476,17027,16608,16176,15785,15396,15047,14778,14413,14149,13819,13557,13321,13099,12860,12701,12484,12326,12187,12059,11932,11858,11755,11714,11640,11584,11579,11560,11554,11579,11556,11570,11635,11685,11725,11780,11816,11869,11932,11969,12033,12073,12112,12144,12173,12160,12226,12204,12190,12173,12148,12111,12040,11965,11883,11828,11700,11561,11493,11395,11304,11148,10928,10728,10474,10248,10064,9877,9743,9606,9477,9377,9258,9166,9111,9072,8973,8792,8621,8466,8347,8202,8070,7981,7903,7880,7825,7769,7699,7658,7636,7714,7748,7752,7661,7522,7446,7565,7612,7704,7741,7665,7597,7461,7387,7389,7369,7387,7446,7405,7118 62.63280 S,03/03/2026 14:30:10,13.94,562.56,3.43,773,757,772,776,813,863,930,1083,1366,1711,2267,2996,3914,5053,6362,7788,9295,10781,12234,13532,14669,15496,16136,16505,16720,16805,16780,16748,16687,16605,16648,16701,16897,17134,17468,17929,18526,19184,19913,20753,21605,22557,23557,24411,25278,26080,26701,27202,27470,27584,27433,27114,26610,25969,25241,24470,23600,22733,21878,21112,20333,19668,19021,18509,18048,17675,17404,17180,17018,16922,16951,16988,17094,17280,17483,17770,18082,18350,18770,19163,19478,19880,20195,20473,20663,20818,20803,20760,20581,20282,20011,19578,19143,18629,18109,17585,17075,16627,16155,15747,15448,15128,14849,14674,14502,14432,14385,14410,14493,14604,14760,14965,15213,15501,15822,16160,16520,16914,17307,17713,18129,18553,18973,19357,19789,20156,20531,20820,21090,21349,21489,21608,21643,21587,21524,21393,21179,20922,20578,20170,19800,19350,18889,18456,17949,17461,17034,16566,16182,15787,15402,15033,14737,14433,14114,13825,13573,13336,13090,12850,12708,12467,12329,12180,12019,11954,11857,11712,11684,11624,11578,11561,11552,11552,11565,11564,11560,11610,11685,11705,11785,11838,11874,11915,11952,12037,12072,12109,12147,12153,12188,12210,12186,12186,12190,12153,12123,12048,11969,11910,11810,11667,11589,11481,11390,11296,11126,10921,10719,10489,10274,10066,9875,9755,9589,9476,9353,9238,9172,9125,9083,8969,8813,8590,8459,8332,8175,8089,7991,7879,7861,7808,7772,7696,7646,7616,7709,7724,7753,7650,7505,7477,7511,7576,7689,7709,7670,7554,7449,7400,7385,7373,7392,7413,7395,7120 62.63282 S,03/03/2026 14:30:10,13.94,561.89,3.02,754,779,762,779,794,845,942,1090,1321,1716,2245,2974,3921,5033,6317,7756,9237,10722,12172,13459,14550,15400,16013,16401,16631,16692,16686,16631,16593,16521,16548,16612,16769,17024,17396,17840,18387,19080,19795,20612,21517,22411,23410,24293,25106,25938,26570,27026,27301,27397,27265,26960,26480,25814,25134,24309,23460,22615,21762,20994,20241,19538,18931,18417,17944,17619,17280,17079,16939,16842,16828,16912,17014,17172,17389,17671,17961,18312,18641,19066,19433,19746,20081,20354,20549,20711,20691,20613,20457,20203,19861,19493,19024,18524,18013,17480,16992,16539,16056,15695,15330,15040,14781,14605,14423,14362,14310,14329,14416,14501,14683,14883,15116,15425,15720,16053,16441,16816,17225,17621,18029,18445,18874,19291,19651,20043,20392,20693,20988,21209,21372,21477,21531,21488,21392,21257,21067,20760,20469,20073,19671,19252,18805,18320,17835,17376,16909,16477,16074,15672,15328,14949,14622,14340,14026,13726,13484,13265,13018,12794,12609,12404,12262,12118,11988,11853,11785,11705,11629,11547,11537,11488,11493,11503,11483,11492,11512,11545,11621,11645,11705,11782,11813,11857,11912,11944,12011,12042,12058,12100,12096,12137,12124,12131,12088,12079,12051,11958,11910,11824,11737,11622,11497,11421,11315,11218,11083,10890,10641,10415,10187,9996,9840,9680,9525,9417,9310,9176,9113,9058,9035,8907,8720,8541,8411,8286,8160,8037,7949,7858,7821,7768,7749,7636,7614,7617,7651,7726,7709,7561,7504,7447,7458,7552,7641,7685,7662,7512,7425,7341,7321,7337,7342,7348,7379,7062 62.67440 D,03/03/2026 15:30:06,13.94,691.61,12.80,708,690,705,683,691,681,696,698,680,686,681,684,685,678,712,688,696,688,696,693,674,691,699,677,724,688,715,688,701,699,677,676,712,700,688,680,681,663,699,682,677,704,691,689,677,701,685,682,693,692,682,698,701,692,704,686,717,695,699,688,692,702,683,697,689,716,677,663,694,702,685,660,696,684,699,700,680,721,686,686,697,683,700,709,686,701,672,704,674,706,682,688,688,685,715,683,695,695,676,724,684,696,697,690,707,688,693,704,676,699,693,693,708,701,714,682,720,701,684,689,664,694,694,680,700,682,709,716,697,689,699,690,689,709,676,666,699,681,685,690,712,685,688,700,697,705,699,692,709,694,704,695,693,681,689,693,674,696,690,685,696,690,705,674,690,686,694,671,704,696,702,694,694,684,693,709,682,699,695,712,698,715,701,693,706,680,704,704,693,692,693,726,692,696,681,697,706,709,697,672,696,694,696,716,695,697,690,682,720,702,711,688,694,700,689,677,708,688,701,693,696,714,667,668,680,693,692,670,696,698,714,685,711,707,680,664,701,704,697,701,724,710,680,695,706,694,688,688,698,693,716,699,705,683,733,557 62.67443 S,03/03/2026 15:30:09,13.81,564.44,4.33,749,753,755,746,797,834,909,1066,1302,1691,2256,2912,3888,4981,6226,7674,9146,10609,12053,13319,14402,15253,15877,16214,16449,16532,16484,16473,16368,16333,16378,16401,16568,16825,17150,17627,18199,18821,19566,20373,21233,22162,23113,23977,24824,25609,26253,26720,27001,27103,26994,26668,26177,25554,24840,24069,23231,22380,21541,20747,20017,19361,18715,18231,17780,17399,17129,16897,16745,16673,16656,16714,16837,16981,17213,17483,17769,18086,18467,18837,19237,19572,19869,20154,20340,20486,20504,20415,20233,20032,19673,19290,18855,18334,17848,17300,16813,16370,15902,15516,15208,14906,14634,14462,14299,14226,14180,14209,14277,14396,14536,14763,14994,15258,15608,15931,16272,16650,17040,17477,17877,18290,18718,19114,19480,19877,20236,20515,20807,21053,21174,21296,21338,21325,21240,21079,20886,20654,20284,19921,19541,19097,18651,18184,17706,17249,16798,16348,15981,15560,15194,14829,14529,14235,13933,13641,13390,13128,12893,12702,12517,12311,12184,12009,11917,11781,11672,11605,11546,11449,11449,11397,11413,11421,11377,11376,11437,11464,11523,11584,11607,11701,11704,11757,11794,11845,11908,11954,12002,11994,12045,12050,12042,12041,12026,11994,11963,11885,11825,11757,11657,11537,11448,11325,11266,11156,10964,10808,10582,10325,10118,9934,9753,9613,9479,9363,9246,9122,9054,9019,8978,8862,8634,8498,8377,8193,8092,7984,7869,7785,7738,7726,7672,7606,7517,7552,7615,7649,7633,7543,7428,7380,7412,7508,7568,7608,7585,7479,7348,7336,7286,7299,7298,7301,7323,7048 62.67447 S,03/03/2026 15:30:13,13.81,559.44,1.59,741,729,758,770,771,848,904,1042,1334,1696,2230,2959,3859,4979,6276,7660,9177,10633,12073,13360,14423,15262,15877,16272,16477,16561,16539,16490,16424,16354,16400,16459,16605,16899,17209,17664,18229,18888,19603,20440,21291,22179,23197,24041,24906,25694,26317,26821,27071,27146,27053,26748,26232,25617,24905,24109,23285,22416,21571,20809,20058,19401,18788,18263,17836,17460,17131,16972,16779,16738,16739,16781,16913,17049,17284,17542,17829,18156,18534,18914,19262,19651,19966,20234,20427,20557,20585,20507,20318,20087,19781,19345,18893,18436,17894,17408,16850,16435,15978,15588,15259,14959,14701,14524,14348,14272,14229,14261,14323,14437,14598,14795,15045,15320,15615,16003,16314,16693,17112,17478,17953,18334,18757,19173,19562,19914,20275,20561,20842,21108,21243,21365,21418,21378,21273,21150,20948,20704,20350,19958,19574,19137,18715,18243,17748,17284,16852,16411,16004,15617,15233,14864,14575,14234,13976,13661,13417,13169,12956,12742,12574,12353,12204,12034,11928,11825,11714,11607,11573,11517,11472,11475,11421,11448,11441,11435,11477,11520,11546,11644,11670,11740,11751,11808,11834,11929,11972,11997,12049,12030,12049,12101,12083,12107,12081,12029,12000,11955,11867,11808,11707,11585,11486,11401,11282,11201,11027,10853,10629,10385,10179,9970,9784,9654,9515,9412,9294,9163,9088,9046,8996,8885,8723,8512,8386,8260,8121,8034,7913,7825,7794,7723,7690,7623,7566,7533,7645,7675,7682,7616,7457,7417,7453,7508,7620,7652,7634,7530,7383,7336,7321,7328,7328,7330,7323,7068 62.67449 S,03/03/2026 15:30:13,13.81,559.56,2.13,746,736,757,761,782,859,896,1040,1315,1684,2222,2960,3845,4989,6268,7654,9158,10640,12070,13369,14450,15262,15898,16254,16483,16563,16564,16507,16441,16372,16404,16480,16629,16883,17255,17688,18258,18884,19621,20453,21309,22218,23235,24060,24926,25721,26341,26849,27085,27188,27101,26771,26254,25632,24912,24152,23314,22465,21593,20836,20072,19414,18809,18295,17821,17481,17145,16971,16820,16741,16732,16777,16910,17073,17274,17563,17846,18175,18542,18937,19316,19663,19974,20231,20453,20579,20578,20512,20345,20098,19797,19360,18929,18448,17926,17417,16889,16438,16000,15569,15287,14978,14698,14513,14359,14251,14245,14257,14337,14469,14605,14828,15057,15325,15641,16000,16341,16728,17131,17531,17947,18356,18777,19191,19573,19928,20323,20616,20889,21137,21256,21379,21428,21374,21301,21175,20932,20706,20370,19971,19627,19159,18715,18258,17787,17299,16861,16427,16026,15616,15259,14889,14578,14249,13987,13696,13417,13175,12979,12758,12608,12337,12199,12038,11921,11813,11720,11627,11575,11494,11472,11478,11461,11440,11443,11448,11474,11524,11561,11616,11686,11722,11796,11815,11861,11933,11962,12000,12033,12045,12064,12109,12101,12098,12094,12027,12012,11953,11863,11808,11704,11597,11475,11374,11285,11207,11045,10835,10634,10382,10166,9990,9786,9649,9523,9397,9284,9142,9084,9037,9008,8896,8698,8541,8404,8274,8133,8012,7889,7828,7793,7749,7708,7607,7587,7618,7632,7696,7688,7605,7433,7435,7461,7525,7624,7656,7622,7503,7389,7352,7333,7328,7350,7331,7351,7078 62.71609 D,03/03/2026 16:30:06,13.81,715.04,12.16,722,709,710,688,725,716,712,736,700,717,711,715,694,719,708,714,729,696,724,722,732,716,739,698,720,732,725,714,718,716,721,749,691,713,725,700,708,724,713,718,741,706,720,715,720,721,729,694,713,718,715,694,718,715,717,709,706,722,717,722,705,717,732,722,726,712,709,730,704,725,685,721,693,708,714,692,725,709,726,712,721,709,705,717,720,713,696,708,709,714,731,721,699,720,738,714,728,708,693,722,720,715,721,701,717,712,729,704,724,725,712,714,717,714,726,704,700,710,721,725,710,725,712,716,727,708,738,731,709,716,715,707,714,706,692,712,723,718,731,700,704,713,708,712,701,725,730,723,700,716,744,713,720,725,722,701,717,742,697,721,725,713,709,716,691,720,730,720,733,732,723,731,746,706,722,733,710,708,715,704,714,704,704,707,712,708,715,720,720,696,710,726,699,712,731,704,717,711,722,709,721,718,712,712,707,708,707,689,722,704,721,716,712,731,722,704,720,721,695,714,698,725,720,720,714,725,720,725,725,722,722,698,721,720,708,725,706,713,729,708,728,719,709,710,736,689,716,717,702,722,712,726,708,705,761,584 62.71611 S,03/03/2026 16:30:12,13.94,561.89,1.54,769,770,779,789,817,845,947,1104,1340,1736,2291,3029,3989,5088,6424,7881,9364,10871,12364,13624,14755,15608,16211,16606,16844,16873,16874,16832,16749,16704,16714,16789,16958,17174,17555,17993,18555,19262,19964,20816,21677,22595,23617,24503,25331,26128,26801,27264,27536,27650,27505,27212,26711,26061,25339,24522,23672,22853,21968,21170,20424,19731,19121,18568,18105,17748,17449,17228,17083,16991,16996,17038,17147,17345,17562,17827,18140,18469,18833,19221,19604,19921,20279,20566,20727,20890,20881,20807,20661,20385,20087,19677,19201,18697,18184,17668,17184,16679,16228,15840,15495,15193,14898,14711,14577,14492,14445,14524,14546,14626,14832,15022,15278,15556,15882,16203,16611,16988,17344,17794,18199,18626,19078,19426,19859,20206,20555,20898,21177,21410,21557,21680,21725,21673,21570,21451,21268,20975,20638,20281,19866,19432,18957,18497,18028,17545,17077,16658,16225,15834,15474,15083,14765,14482,14184,13884,13624,13337,13122,12944,12717,12551,12357,12188,12116,11961,11871,11793,11716,11653,11635,11577,11600,11597,11578,11576,11626,11643,11713,11730,11805,11899,11899,11942,11996,12042,12104,12128,12141,12201,12217,12238,12261,12225,12214,12187,12122,12086,12019,11928,11830,11714,11616,11523,11423,11313,11182,11001,10714,10513,10272,10110,9946,9765,9633,9513,9386,9267,9201,9123,9138,8997,8816,8660,8480,8343,8238,8099,8012,7929,7888,7841,7789,7716,7688,7669,7714,7776,7762,7676,7533,7497,7533,7630,7701,7736,7707,7584,7495,7418,7402,7410,7408,7416,7425,7130 62.71615 S,03/03/2026 16:30:13,13.94,562.56,2.65,761,764,771,757,800,837,912,1118,1333,1729,2264,2994,3957,5080,6369,7843,9314,10832,12284,13568,14664,15530,16150,16522,16747,16811,16782,16773,16666,16614,16633,16699,16922,17079,17456,17915,18459,19149,19874,20688,21579,22494,23469,24357,25234,26003,26654,27119,27392,27526,27395,27066,26577,25925,25229,24412,23553,22746,21875,21080,20322,19651,18998,18490,18008,17640,17360,17145,17005,16938,16887,16968,17070,17234,17467,17763,18036,18338,18724,19133,19517,19840,20157,20463,20637,20792,20790,20698,20567,20281,19978,19573,19086,18621,18099,17564,17057,16615,16152,15755,15438,15128,14850,14668,14499,14429,14380,14400,14474,14585,14764,14958,15192,15462,15776,16125,16489,16870,17269,17690,18110,18528,18944,19360,19733,20109,20447,20802,21049,21298,21467,21551,21593,21573,21488,21345,21161,20896,20535,20177,19737,19323,18874,18391,17929,17435,17017,16568,16167,15764,15384,15046,14700,14384,14101,13789,13548,13274,13069,12857,12660,12466,12314,12157,12022,11911,11816,11722,11686,11595,11569,11535,11547,11546,11509,11558,11586,11637,11653,11705,11758,11830,11859,11914,11941,12003,12045,12084,12106,12109,12165,12193,12171,12179,12137,12153,12083,12040,11975,11884,11772,11678,11570,11493,11392,11270,11126,10957,10689,10468,10240,10043,9903,9720,9569,9472,9337,9236,9158,9122,9073,8954,8790,8608,8448,8296,8192,8073,7961,7886,7854,7793,7760,7677,7624,7618,7687,7730,7752,7627,7511,7491,7504,7591,7658,7709,7676,7555,7447,7398,7361,7394,7384,7377,7398,7114 62.71617 S,03/03/2026 16:30:13,13.94,561.44,2.30,797,769,775,820,810,849,961,1073,1333,1718,2266,3032,3956,5058,6405,7824,9346,10858,12319,13607,14744,15557,16185,16581,16769,16841,16856,16760,16736,16650,16645,16768,16897,17146,17525,17961,18518,19220,19920,20773,21626,22546,23546,24422,25265,26075,26723,27173,27479,27586,27465,27159,26638,25991,25293,24480,23625,22778,21904,21139,20389,19666,19062,18525,18088,17749,17392,17198,17072,16922,16960,17035,17124,17301,17541,17785,18091,18412,18779,19199,19542,19925,20274,20485,20712,20865,20870,20822,20593,20355,20081,19621,19189,18676,18157,17637,17126,16664,16212,15830,15441,15172,14893,14693,14564,14473,14418,14454,14504,14640,14797,15009,15269,15547,15824,16187,16565,16918,17357,17751,18170,18593,18993,19409,19820,20172,20554,20868,21118,21367,21524,21623,21682,21640,21538,21426,21211,20953,20645,20209,19847,19420,18929,18489,17998,17513,17060,16611,16223,15820,15431,15085,14782,14419,14142,13868,13586,13352,13118,12898,12725,12498,12359,12218,12061,11938,11828,11753,11700,11641,11600,11584,11571,11566,11582,11579,11598,11667,11692,11750,11811,11867,11897,11934,11977,12051,12102,12129,12155,12195,12201,12257,12216,12243,12216,12158,12133,12076,11988,11927,11809,11693,11597,11523,11406,11318,11170,10961,10756,10501,10260,10087,9909,9755,9622,9476,9357,9261,9208,9144,9104,8960,8827,8637,8457,8355,8222,8090,8024,7908,7899,7858,7771,7710,7673,7657,7723,7778,7748,7669,7520,7497,7553,7613,7708,7758,7702,7601,7498,7409,7419,7421,7402,7436,7426,7117 62.75774 D,03/03/2026 17:30:06,13.94,712.31,12.40,691,727,729,713,709,693,713,713,708,727,718,702,698,733,715,726,720,693,711,733,697,704,706,713,729,692,701,720,732,706,694,697,710,712,716,720,714,730,696,709,710,722,704,723,690,706,697,721,733,729,721,720,710,719,727,721,725,701,734,708,708,712,737,714,710,723,690,712,741,704,713,716,717,709,721,712,722,704,710,716,713,702,729,700,688,734,710,707,706,694,716,713,705,710,713,704,678,713,704,710,710,709,690,688,722,706,724,709,715,696,721,700,690,689,724,695,714,708,726,711,694,700,707,724,697,728,689,706,706,707,714,723,709,693,722,717,716,700,710,714,713,711,714,725,733,720,724,731,685,711,725,704,713,698,716,720,710,724,715,705,698,724,731,691,704,718,693,707,719,701,710,731,707,708,708,711,718,717,692,717,720,711,717,721,714,720,724,704,713,714,705,715,720,697,710,725,723,730,744,686,713,739,713,704,725,722,716,736,713,704,736,708,715,721,720,717,725,704,733,700,714,722,713,720,728,705,710,725,716,724,700,709,723,724,701,709,715,698,704,709,691,718,706,704,709,691,705,737,696,714,717,701,720,709,746,567 62.75778 S,03/03/2026 17:30:09,13.88,562.11,2.20,737,774,771,785,798,855,948,1091,1317,1736,2296,3069,4002,5152,6477,7960,9489,11010,12517,13824,14957,15813,16434,16853,17083,17126,17120,17056,16990,16961,16949,17005,17182,17410,17760,18269,18793,19490,20225,21072,21973,22909,23902,24769,25642,26462,27104,27604,27892,27984,27849,27541,27021,26382,25639,24825,23963,23109,22189,21434,20641,19942,19350,18799,18308,17946,17649,17421,17268,17202,17171,17237,17371,17497,17755,18024,18306,18664,19014,19448,19801,20173,20438,20771,20970,21105,21123,21049,20884,20596,20295,19868,19411,18882,18378,17841,17315,16848,16393,15977,15666,15342,15053,14890,14700,14642,14601,14634,14672,14789,14952,15173,15401,15694,16007,16349,16712,17116,17529,17932,18360,18763,19223,19629,20013,20381,20763,21069,21363,21588,21738,21861,21904,21866,21760,21646,21418,21139,20811,20429,20057,19552,19126,18647,18147,17699,17236,16789,16368,15946,15579,15208,14906,14561,14288,13981,13721,13449,13237,13013,12825,12617,12452,12294,12178,12051,11946,11877,11788,11731,11733,11661,11681,11669,11670,11667,11717,11724,11784,11845,11892,11938,11966,12018,12104,12128,12202,12236,12288,12266,12317,12330,12317,12331,12296,12277,12216,12174,12096,12005,11925,11798,11680,11607,11518,11389,11221,11059,10792,10571,10342,10148,9956,9836,9677,9574,9441,9297,9250,9203,9150,9049,8874,8731,8539,8401,8302,8125,8049,7981,7906,7868,7857,7770,7708,7724,7761,7814,7826,7736,7612,7530,7586,7670,7739,7805,7768,7632,7513,7466,7437,7463,7475,7450,7457,7220 62.75781 S,03/03/2026 17:30:10,13.88,561.00,1.66,779,768,790,770,796,850,928,1092,1346,1734,2311,3053,4016,5154,6489,7953,9517,11029,12509,13859,14939,15843,16480,16841,17076,17143,17093,17079,17009,16939,16954,17025,17180,17440,17785,18232,18819,19507,20249,21097,21972,22886,23915,24782,25660,26474,27119,27604,27885,27989,27880,27547,27009,26392,25623,24840,23991,23098,22212,21442,20648,19972,19349,18792,18334,17938,17639,17428,17282,17190,17197,17239,17391,17540,17756,18023,18307,18649,19027,19442,19792,20165,20478,20753,20969,21114,21131,21051,20858,20622,20285,19861,19417,18906,18385,17874,17331,16862,16398,15966,15650,15360,15081,14881,14720,14600,14601,14626,14677,14808,14978,15157,15408,15708,15981,16372,16729,17089,17525,17917,18354,18753,19210,19598,20023,20426,20733,21056,21346,21578,21756,21874,21894,21853,21765,21629,21411,21175,20816,20433,20043,19542,19117,18667,18155,17690,17235,16748,16378,15971,15607,15202,14907,14578,14293,13977,13716,13436,13237,13010,12823,12632,12454,12286,12177,12057,11948,11873,11802,11725,11702,11674,11687,11678,11681,11661,11715,11757,11765,11828,11893,11945,11990,12009,12073,12161,12197,12216,12269,12269,12314,12325,12317,12310,12307,12253,12213,12156,12120,12022,11882,11788,11688,11614,11512,11415,11224,11050,10805,10568,10375,10162,9978,9853,9688,9585,9445,9289,9249,9227,9156,9053,8901,8685,8550,8411,8266,8177,8059,7972,7931,7901,7859,7781,7714,7714,7758,7821,7857,7729,7575,7553,7570,7661,7740,7777,7750,7645,7522,7449,7467,7433,7473,7481,7453,7184 62.75784 S,03/03/2026 17:30:13,13.88,558.78,2.17,750,753,769,772,797,843,925,1091,1314,1720,2275,3006,3965,5102,6425,7906,9395,10905,12400,13693,14825,15696,16270,16690,16900,16949,16982,16922,16822,16801,16780,16853,17037,17254,17620,18104,18628,19300,20078,20858,21751,22670,23677,24561,25397,26232,26883,27341,27599,27744,27623,27299,26791,26116,25419,24626,23729,22919,22000,21219,20521,19770,19141,18639,18159,17801,17504,17265,17130,17053,17017,17123,17195,17381,17619,17868,18145,18514,18878,19277,19660,20009,20335,20627,20798,20953,20957,20878,20744,20480,20139,19730,19256,18754,18247,17713,17186,16738,16271,15882,15543,15212,14982,14765,14613,14566,14455,14496,14589,14663,14827,15050,15267,15558,15878,16212,16576,16976,17369,17810,18189,18616,19052,19438,19837,20222,20548,20918,21148,21384,21580,21674,21706,21692,21584,21451,21255,20964,20661,20277,19852,19416,18972,18477,18027,17549,17069,16663,16222,15810,15488,15092,14775,14464,14166,13856,13623,13339,13132,12912,12733,12504,12380,12201,12082,11953,11868,11786,11720,11673,11610,11581,11609,11586,11589,11607,11625,11670,11722,11749,11808,11878,11868,11953,11996,12058,12120,12155,12176,12204,12219,12245,12221,12218,12189,12197,12135,12101,12030,11918,11837,11742,11620,11545,11418,11315,11165,10972,10749,10540,10276,10098,9924,9750,9640,9520,9371,9301,9209,9148,9121,8981,8803,8631,8473,8352,8237,8092,8000,7930,7851,7817,7801,7697,7651,7659,7729,7746,7735,7661,7564,7477,7534,7630,7681,7749,7712,7574,7496,7409,7370,7387,7401,7414,7420,7127 62.79941 D,03/03/2026 18:30:06,13.88,716.43,11.89,718,720,727,726,724,722,702,705,729,691,724,709,726,733,699,715,708,721,705,698,705,723,726,701,709,701,708,710,717,722,717,686,729,717,729,730,715,722,714,717,718,709,731,718,722,738,710,700,730,713,717,714,701,718,731,715,720,714,708,731,716,721,725,708,724,696,717,724,720,712,720,723,733,709,738,696,725,705,739,736,712,720,704,734,709,731,722,717,708,736,717,705,704,724,705,712,733,678,705,722,704,716,731,689,725,712,720,733,721,735,739,702,733,715,736,726,706,728,724,701,706,694,727,718,729,704,717,718,717,672,717,723,726,730,730,698,720,728,696,729,713,710,731,701,717,713,714,708,717,729,716,716,717,726,720,709,728,729,724,712,721,725,714,716,727,694,726,710,720,710,689,733,710,731,717,710,725,704,705,706,716,738,704,720,714,731,725,704,729,721,718,697,719,721,705,709,733,725,729,704,742,727,727,713,712,708,717,714,720,725,711,723,727,715,728,720,710,716,704,718,717,726,734,715,710,722,741,721,711,697,742,728,725,704,706,688,720,712,716,721,732,705,688,750,697,704,718,709,730,729,730,697,704,726,744,555 62.79944 S,03/03/2026 18:30:09,14.00,561.67,1.80,764,752,801,797,796,885,937,1088,1344,1728,2273,3030,3936,5076,6419,7859,9395,10890,12366,13686,14797,15661,16274,16654,16908,16968,16921,16893,16823,16769,16777,16836,17015,17277,17626,18059,18649,19297,20035,20893,21764,22672,23686,24564,25438,26242,26873,27385,27673,27749,27630,27305,26793,26164,25414,24630,23798,22900,22026,21274,20497,19816,19193,18638,18190,17833,17524,17302,17135,17082,17064,17110,17258,17424,17624,17933,18202,18532,18892,19302,19690,20053,20333,20622,20828,20955,20983,20918,20707,20480,20168,19735,19314,18757,18252,17752,17222,16748,16289,15883,15578,15256,14988,14811,14628,14558,14508,14522,14588,14700,14859,15077,15349,15569,15925,16303,16633,17017,17417,17840,18285,18675,19104,19525,19899,20304,20652,20944,21244,21482,21629,21746,21810,21735,21665,21520,21285,21064,20706,20321,19941,19497,19029,18558,18054,17630,17135,16664,16286,15871,15500,15123,14810,14509,14231,13905,13641,13406,13136,12955,12795,12539,12398,12260,12109,12011,11912,11820,11753,11677,11656,11628,11618,11616,11641,11633,11680,11708,11732,11824,11827,11890,11952,11965,12032,12110,12133,12177,12226,12213,12259,12281,12281,12280,12238,12205,12173,12094,12058,11953,11853,11757,11671,11562,11460,11355,11197,10991,10755,10538,10324,10128,9938,9819,9651,9532,9413,9278,9216,9174,9111,9033,8829,8646,8508,8345,8250,8140,8024,7948,7908,7855,7815,7760,7688,7664,7750,7783,7806,7680,7576,7530,7572,7625,7735,7745,7732,7616,7492,7454,7424,7421,7456,7445,7464,7154 62.79947 S,03/03/2026 18:30:13,14.00,558.89,2.42,786,793,781,778,820,834,958,1096,1328,1713,2293,3019,3945,5085,6396,7809,9332,10852,12352,13643,14721,15606,16210,16602,16838,16880,16906,16856,16771,16709,16757,16793,16973,17218,17557,18066,18577,19282,20004,20847,21722,22631,23662,24520,25366,26179,26848,27280,27569,27682,27572,27224,26773,26121,25361,24577,23713,22872,21988,21191,20459,19748,19121,18625,18114,17775,17505,17264,17131,17068,17041,17111,17225,17349,17610,17888,18152,18525,18877,19301,19697,19988,20341,20618,20801,20958,20967,20874,20728,20456,20123,19762,19291,18752,18258,17710,17225,16760,16263,15885,15538,15256,14992,14775,14621,14561,14494,14502,14608,14684,14874,15071,15313,15570,15925,16257,16616,16994,17413,17812,18249,18646,19080,19493,19862,20257,20571,20916,21214,21441,21609,21721,21725,21744,21629,21489,21291,21021,20668,20309,19902,19448,19016,18520,18074,17577,17121,16678,16261,15838,15482,15106,14800,14496,14210,13867,13630,13380,13150,12969,12757,12543,12409,12233,12115,11993,11869,11817,11742,11673,11659,11622,11614,11621,11604,11618,11653,11668,11745,11777,11844,11915,11925,11976,12028,12058,12162,12152,12214,12235,12244,12283,12253,12279,12249,12233,12193,12101,12041,11989,11864,11776,11638,11553,11465,11350,11202,11001,10772,10556,10291,10108,9960,9814,9629,9568,9410,9285,9228,9173,9137,9022,8840,8641,8503,8372,8261,8132,8012,7955,7914,7849,7832,7707,7682,7686,7712,7808,7787,7678,7559,7504,7584,7648,7694,7752,7737,7611,7498,7448,7392,7424,7433,7445,7465,7137 62.79950 S,03/03/2026 18:30:13,14.00,559.22,1.72,768,778,761,822,805,842,965,1058,1337,1744,2269,3004,3963,5080,6400,7834,9337,10898,12315,13620,14758,15609,16231,16607,16804,16923,16913,16838,16769,16723,16718,16829,16971,17198,17608,18027,18589,19294,19993,20869,21731,22641,23632,24514,25369,26182,26835,27309,27599,27682,27557,27284,26752,26081,25387,24575,23733,22869,21984,21198,20461,19768,19153,18605,18158,17783,17497,17257,17123,17010,17060,17085,17224,17387,17616,17870,18203,18528,18877,19307,19673,19990,20345,20609,20843,20973,20963,20918,20722,20445,20170,19741,19245,18763,18230,17712,17220,16737,16292,15889,15536,15212,14976,14757,14614,14541,14500,14547,14581,14692,14864,15060,15297,15616,15881,16261,16639,16998,17400,17817,18240,18649,19088,19467,19880,20252,20612,20942,21193,21441,21616,21671,21766,21724,21608,21513,21281,20989,20670,20305,19897,19466,19001,18503,18067,17565,17093,16701,16243,15864,15488,15116,14829,14473,14165,13906,13625,13360,13164,12947,12737,12541,12389,12220,12126,11981,11884,11825,11741,11675,11645,11642,11632,11592,11586,11638,11640,11685,11748,11771,11858,11934,11899,11996,12037,12098,12162,12170,12203,12230,12246,12265,12269,12269,12248,12218,12167,12132,12030,11960,11869,11752,11610,11557,11456,11353,11198,11003,10763,10537,10320,10137,9942,9787,9664,9556,9402,9313,9203,9178,9162,8996,8817,8663,8518,8393,8291,8109,8021,7941,7898,7878,7813,7734,7684,7677,7744,7808,7789,7712,7594,7502,7583,7655,7725,7752,7738,7611,7518,7431,7447,7433,7444,7440,7433,7133 62.84108 D,03/03/2026 19:30:06,14.00,690.70,10.70,686,685,685,699,682,672,695,699,691,685,709,700,691,694,679,705,705,692,698,680,694,674,691,690,685,676,679,660,695,697,690,681,697,677,675,704,690,698,693,691,699,700,695,688,682,696,681,712,674,696,686,691,707,688,681,690,686,714,694,682,665,701,695,699,681,693,692,689,698,702,690,691,700,686,713,714,688,679,693,699,696,685,672,688,695,699,706,686,690,675,692,698,690,698,697,667,710,682,680,685,691,676,699,704,695,686,699,677,678,685,689,684,681,695,685,689,697,680,686,689,684,699,704,680,667,678,675,697,698,677,681,683,690,681,678,675,676,695,693,693,699,692,691,698,680,663,696,681,693,693,690,684,683,689,678,690,691,672,697,683,692,689,688,688,666,695,690,667,707,701,690,696,684,683,679,690,694,688,682,684,682,672,681,704,678,686,678,693,699,692,700,692,680,674,705,690,686,681,682,694,690,714,712,688,684,673,695,698,692,686,691,685,701,686,694,698,682,689,706,665,696,680,699,696,713,681,688,714,685,702,698,679,718,705,677,694,685,692,694,721,711,689,689,683,696,695,684,713,682,704,704,716,704,688,715,565 62.84111 S,03/03/2026 19:30:12,14.19,561.22,1.86,737,753,756,763,784,817,890,1040,1312,1709,2231,2958,3916,5024,6346,7802,9323,10832,12298,13620,14712,15585,16222,16624,16852,16899,16917,16849,16782,16728,16714,16800,16979,17190,17560,18021,18568,19271,19994,20810,21693,22605,23600,24474,25324,26142,26793,27270,27546,27643,27537,27205,26720,26062,25354,24517,23681,22846,21950,21160,20412,19714,19093,18573,18096,17708,17418,17197,17068,16988,16968,17036,17137,17317,17545,17804,18108,18445,18786,19222,19581,19921,20238,20506,20723,20864,20849,20796,20628,20361,20079,19638,19184,18664,18164,17634,17122,16650,16171,15810,15451,15144,14884,14698,14546,14454,14416,14443,14510,14604,14782,14973,15211,15533,15822,16162,16533,16915,17307,17746,18128,18565,18980,19381,19779,20172,20502,20834,21136,21342,21514,21625,21640,21627,21527,21386,21185,20912,20588,20201,19795,19357,18918,18422,17976,17466,17024,16603,16177,15759,15418,15027,14730,14421,14117,13798,13590,13290,13088,12850,12684,12473,12311,12145,12060,11937,11816,11750,11674,11585,11565,11550,11545,11532,11533,11545,11599,11609,11670,11736,11753,11830,11841,11908,11958,12001,12063,12093,12129,12170,12160,12178,12194,12170,12192,12120,12096,12024,11976,11864,11777,11675,11569,11478,11361,11290,11117,10936,10694,10473,10245,10057,9866,9712,9583,9467,9340,9233,9149,9098,9083,8954,8778,8612,8426,8308,8183,8070,7981,7899,7838,7780,7745,7674,7620,7605,7682,7738,7720,7649,7523,7458,7481,7601,7661,7713,7689,7561,7441,7386,7366,7392,7394,7398,7403,7092 62.84115 S,03/03/2026 19:30:13,14.19,562.00,3.12,743,758,733,764,793,813,910,1064,1293,1716,2237,2969,3907,5032,6320,7803,9309,10826,12294,13588,14705,15586,16201,16590,16798,16881,16868,16821,16726,16704,16701,16785,16957,17188,17537,17986,18543,19226,19957,20773,21680,22581,23555,24441,25300,26093,26769,27203,27514,27617,27479,27165,26661,25990,25312,24512,23629,22780,21924,21130,20376,19658,19066,18535,18064,17722,17405,17178,17045,16948,16950,17038,17142,17273,17523,17777,18093,18421,18776,19187,19559,19899,20235,20505,20680,20872,20889,20770,20616,20363,20029,19656,19179,18653,18149,17616,17113,16621,16175,15802,15432,15145,14888,14678,14506,14453,14404,14432,14508,14602,14777,14953,15205,15507,15828,16141,16513,16893,17285,17716,18138,18545,18965,19368,19778,20149,20497,20810,21097,21309,21483,21570,21625,21592,21500,21355,21156,20881,20545,20158,19785,19338,18874,18407,17955,17478,16989,16579,16162,15761,15396,15003,14731,14400,14106,13802,13532,13264,13088,12867,12662,12486,12302,12145,12034,11898,11805,11744,11636,11585,11581,11527,11542,11526,11508,11540,11564,11595,11654,11696,11742,11808,11845,11905,11909,11973,12050,12072,12109,12142,12156,12167,12180,12177,12146,12154,12077,12013,11956,11876,11802,11675,11529,11469,11396,11259,11122,10920,10691,10456,10233,10048,9872,9710,9584,9454,9331,9221,9153,9112,9082,8961,8773,8593,8444,8316,8192,8050,7964,7893,7801,7794,7781,7651,7597,7640,7681,7737,7739,7650,7510,7449,7477,7594,7656,7687,7687,7539,7428,7373,7378,7392,7377,7373,7397,7093 62.84117 S,03/03/2026 19:30:13,14.19,562.00,3.35,763,758,752,761,797,824,898,1050,1304,1675,2230,2942,3901,4989,6307,7753,9239,10765,12236,13523,14632,15491,16118,16512,16725,16801,16786,16729,16653,16626,16595,16713,16834,17097,17454,17898,18470,19131,19832,20729,21558,22472,23443,24325,25203,25979,26621,27104,27378,27453,27315,27037,26501,25894,25177,24385,23540,22698,21810,21022,20297,19585,18956,18454,17941,17637,17323,17091,16961,16864,16859,16934,17025,17212,17429,17697,17987,18340,18685,19093,19467,19811,20122,20377,20596,20757,20733,20689,20477,20254,19934,19505,19080,18589,18032,17504,17031,16560,16098,15727,15378,15065,14816,14612,14457,14383,14312,14369,14418,14507,14697,14913,15161,15422,15735,16074,16441,16792,17216,17657,18032,18456,18892,19252,19645,20042,20369,20715,20992,21180,21354,21453,21520,21490,21390,21253,21040,20786,20460,20084,19661,19226,18803,18317,17876,17381,16917,16480,16097,15682,15313,14921,14615,14312,14029,13729,13469,13208,13003,12780,12616,12408,12234,12076,11965,11840,11763,11647,11586,11522,11494,11469,11490,11443,11476,11489,11508,11545,11605,11627,11698,11723,11762,11844,11886,11941,11976,12021,12050,12088,12076,12117,12120,12120,12096,12057,12025,11982,11896,11790,11718,11615,11496,11405,11298,11217,11070,10869,10660,10417,10190,9997,9818,9668,9546,9416,9277,9185,9111,9054,9033,8886,8730,8568,8397,8273,8154,8017,7927,7835,7789,7769,7723,7629,7616,7570,7653,7675,7700,7604,7481,7419,7465,7535,7617,7710,7648,7510,7402,7314,7325,7345,7332,7367,7348,7072 62.88273 D,03/03/2026 20:30:06,14.19,719.58,11.53,714,708,712,720,723,694,723,712,725,716,710,720,700,702,711,739,709,716,704,725,718,717,739,733,724,727,720,724,727,709,705,737,712,720,720,716,737,724,714,722,729,714,708,727,726,730,732,710,709,722,713,709,721,737,713,716,732,723,701,729,715,736,739,685,727,734,723,710,712,712,709,717,715,723,718,701,714,724,701,742,711,714,726,738,732,701,739,727,713,701,728,734,733,721,728,741,708,727,728,722,731,697,725,713,700,717,731,705,711,708,714,712,714,724,717,710,721,728,712,725,709,731,712,710,716,709,722,732,728,720,721,721,718,718,732,685,706,718,708,716,714,704,715,733,718,728,729,720,713,730,711,691,715,704,713,706,726,718,709,715,706,709,716,724,725,691,715,714,731,712,710,716,711,706,707,725,720,718,720,713,718,713,689,716,717,696,701,731,700,716,718,736,726,726,713,716,718,731,721,724,725,741,717,725,728,709,720,723,716,706,712,710,739,733,706,730,713,740,749,718,717,716,733,738,728,728,729,721,725,704,728,727,722,733,724,714,736,706,707,717,734,708,718,693,702,712,696,708,708,704,711,708,701,709,714,568 62.88277 S,03/03/2026 20:30:09,14.38,561.56,2.79,781,763,740,820,796,862,907,1052,1325,1715,2260,2984,3917,5085,6373,7838,9331,10836,12322,13593,14725,15567,16205,16595,16796,16872,16861,16816,16733,16680,16687,16765,16923,17132,17499,17944,18511,19201,19900,20753,21618,22525,23512,24393,25249,26060,26688,27162,27442,27526,27441,27114,26605,25984,25229,24456,23618,22741,21884,21107,20350,19654,19029,18509,18018,17699,17372,17157,17034,16937,16945,16988,17104,17257,17514,17781,18039,18402,18736,19142,19498,19857,20221,20477,20667,20795,20805,20761,20581,20325,20013,19604,19165,18637,18137,17585,17088,16649,16165,15776,15440,15113,14853,14653,14528,14472,14411,14397,14485,14605,14739,14979,15224,15468,15803,16139,16489,16888,17292,17701,18116,18531,18932,19341,19741,20121,20469,20787,21065,21274,21451,21568,21581,21577,21484,21360,21157,20866,20544,20136,19800,19323,18878,18408,17917,17459,16990,16552,16169,15772,15385,15000,14707,14406,14103,13812,13532,13279,13066,12857,12665,12457,12285,12152,12022,11910,11820,11742,11662,11570,11545,11524,11532,11513,11529,11533,11549,11606,11644,11693,11772,11818,11840,11891,11956,11984,12045,12102,12120,12122,12135,12163,12172,12173,12149,12118,12069,12002,11983,11864,11782,11667,11548,11468,11354,11273,11106,10917,10685,10464,10237,10038,9887,9703,9584,9465,9334,9225,9120,9121,9077,8949,8754,8587,8432,8309,8192,8083,7965,7891,7837,7808,7774,7688,7640,7633,7685,7739,7728,7632,7526,7442,7496,7592,7669,7712,7650,7549,7451,7381,7370,7369,7410,7397,7403,7116 62.88279 S,03/03/2026 20:30:10,14.38,561.33,2.74,759,771,792,765,802,848,931,1093,1332,1734,2266,3011,3942,5068,6354,7825,9320,10840,12306,13617,14726,15576,16181,16562,16784,16835,16842,16803,16707,16647,16681,16735,16920,17114,17494,17949,18469,19172,19914,20713,21613,22515,23488,24381,25225,26022,26659,27149,27403,27517,27378,27105,26586,25937,25248,24425,23583,22752,21834,21085,20357,19627,19019,18496,18040,17669,17354,17153,17016,16929,16912,16964,17102,17244,17475,17750,18048,18385,18739,19136,19507,19838,20190,20437,20661,20779,20821,20716,20557,20297,19988,19573,19125,18606,18117,17586,17095,16613,16149,15789,15434,15117,14869,14667,14484,14429,14392,14411,14476,14586,14740,14979,15197,15480,15802,16133,16480,16868,17264,17689,18088,18514,18933,19354,19713,20109,20450,20771,21034,21276,21440,21532,21562,21587,21455,21312,21122,20828,20525,20153,19748,19331,18868,18376,17921,17442,17027,16562,16144,15737,15373,14995,14688,14372,14075,13802,13522,13262,13072,12857,12679,12459,12298,12128,12017,11893,11784,11740,11664,11576,11581,11536,11511,11524,11530,11511,11544,11602,11633,11709,11744,11803,11837,11868,11937,11988,12037,12093,12108,12124,12170,12164,12174,12185,12148,12116,12089,11993,11947,11837,11773,11680,11555,11454,11389,11248,11132,10921,10678,10466,10229,10036,9879,9721,9573,9445,9332,9213,9149,9092,9044,8932,8747,8593,8449,8315,8236,8042,7962,7897,7852,7798,7752,7669,7617,7635,7664,7749,7745,7629,7504,7459,7495,7600,7648,7700,7669,7543,7451,7382,7358,7377,7408,7415,7381,7100 62.88282 S,03/03/2026 20:30:13,14.38,558.11,1.90,757,772,781,792,796,857,931,1091,1349,1714,2240,2973,3904,5027,6312,7742,9234,10726,12162,13470,14595,15391,16036,16409,16641,16701,16701,16644,16541,16499,16510,16580,16747,16987,17332,17786,18287,18980,19712,20534,21410,22298,23291,24148,25001,25804,26426,26882,27166,27261,27131,26846,26336,25706,25013,24188,23354,22522,21652,20886,20145,19455,18848,18309,17866,17516,17182,16990,16868,16746,16773,16827,16936,17109,17328,17582,17890,18221,18547,18985,19361,19705,20002,20285,20481,20618,20613,20560,20381,20129,19840,19419,18961,18478,17979,17430,16953,16499,15992,15670,15299,14984,14742,14538,14368,14308,14266,14297,14335,14478,14631,14837,15071,15359,15638,16007,16335,16711,17122,17544,17941,18339,18769,19162,19558,19924,20265,20597,20872,21095,21263,21369,21402,21398,21275,21169,20945,20665,20346,19940,19572,19165,18717,18219,17779,17306,16841,16414,16019,15616,15236,14873,14567,14248,13988,13684,13420,13164,12941,12747,12568,12364,12186,12047,11942,11781,11726,11621,11552,11498,11457,11420,11453,11456,11437,11426,11483,11516,11573,11595,11669,11721,11729,11808,11831,11911,11969,11997,12010,12052,12074,12089,12094,12058,12078,12045,11994,11944,11874,11769,11703,11584,11485,11385,11281,11209,11040,10843,10624,10368,10161,9977,9805,9610,9540,9408,9265,9141,9078,9037,9006,8871,8679,8537,8379,8233,8130,7991,7918,7805,7762,7758,7735,7612,7580,7572,7639,7681,7688,7581,7450,7405,7426,7533,7606,7664,7619,7489,7394,7313,7320,7321,7307,7361,7328,7040 62.92441 D,03/03/2026 21:30:06,14.38,664.33,10.25,680,657,663,665,674,666,662,666,662,646,657,654,676,653,645,672,668,673,656,653,651,668,675,657,688,673,654,652,676,653,675,662,669,664,660,642,659,658,640,666,669,658,669,683,667,665,666,656,653,656,669,668,663,650,664,676,669,673,665,670,665,661,672,653,665,647,667,645,654,670,674,661,656,677,675,661,667,654,669,676,686,686,648,669,669,673,674,660,665,669,660,658,678,672,642,672,674,661,669,680,664,661,672,660,664,649,676,684,642,670,675,666,653,678,667,672,657,653,669,657,664,632,664,659,673,662,656,641,670,674,666,654,651,638,660,669,681,680,675,670,652,669,663,657,660,651,685,663,652,633,663,669,691,685,675,659,657,652,669,682,677,669,660,652,672,677,684,650,666,659,668,669,672,669,668,679,677,684,669,645,657,664,658,662,672,668,648,704,679,658,662,677,689,665,664,668,672,656,684,672,657,662,669,658,698,664,648,637,652,672,676,652,668,666,669,670,658,657,677,680,683,665,665,685,649,675,670,670,661,690,656,672,661,676,669,668,673,672,685,679,669,673,667,665,694,674,677,660,693,673,681,684,670,695,702,546 62.92444 S,03/03/2026 21:30:30,14.25,1801.11,1.05,718,749,753,729,771,795,914,1077,1344,1732,2310,3095,4041,5217,6592,8104,9685,11269,12793,14135,15349,16200,16871,17253,17448,17558,17523,17466,17404,17312,17352,17402,17548,17813,18205,18657,19224,19938,20692,21555,22479,23389,24444,25318,26214,27035,27692,28201,28465,28588,28461,28138,27585,26913,26172,25329,24465,23611,22649,21858,21088,20347,19723,19141,18691,18330,17993,17758,17607,17544,17533,17571,17688,17868,18112,18400,18702,19021,19412,19840,20207,20556,20917,21156,21396,21554,21556,21481,21291,21005,20714,20276,19801,19277,18741,18201,17665,17175,16708,16304,15945,15637,15360,15131,14984,14891,14845,14870,14944,15062,15233,15433,15696,15953,16271,16665,17026,17392,17815,18233,18678,19088,19542,19963,20377,20737,21108,21421,21690,21951,22109,22219,22269,22240,22135,22002,21803,21489,21155,20761,20372,19911,19405,18966,18457,17980,17464,17056,16608,16229,15814,15411,15136,14784,14485,14190,13922,13659,13402,13200,13012,12819,12627,12486,12348,12204,12137,12051,11974,11912,11857,11838,11835,11826,11857,11840,11868,11945,11961,12001,12055,12125,12166,12230,12237,12312,12367,12410,12433,12454,12476,12501,12482,12509,12488,12436,12407,12339,12265,12173,12093,11958,11869,11787,11641,11548,11398,11178,10976,10745,10483,10306,10112,9952,9828,9710,9570,9447,9361,9328,9285,9155,8995,8811,8620,8487,8384,8266,8158,8081,8028,7958,7933,7848,7777,7767,7844,7902,7912,7837,7696,7640,7684,7755,7849,7886,7826,7715,7619,7547,7554,7549,7560,7564,7562,7246 62.92447 S,03/03/2026 21:30:33,14.25,1680.22,0.97,709,697,709,700,773,806,877,1060,1292,1698,2264,3013,4010,5168,6517,8014,9627,11160,12692,14035,15174,16049,16710,17092,17325,17365,17356,17300,17212,17187,17200,17253,17418,17668,18035,18519,19067,19744,20516,21384,22249,23218,24230,25121,26007,26795,27473,27968,28243,28342,28192,27894,27377,26684,25933,25127,24250,23374,22484,21653,20918,20181,19549,19011,18538,18161,17868,17612,17475,17403,17377,17466,17574,17725,17983,18261,18534,18889,19272,19672,20065,20432,20761,21053,21241,21392,21419,21322,21149,20898,20552,20144,19664,19144,18604,18052,17536,17078,16598,16190,15834,15505,15261,15061,14872,14818,14768,14753,14842,14944,15123,15336,15572,15844,16197,16521,16913,17288,17673,18110,18516,18955,19404,19796,20206,20609,20929,21277,21574,21793,21969,22058,22090,22073,21993,21831,21640,21352,21006,20635,20224,19719,19292,18782,18316,17855,17345,16928,16528,16067,15703,15328,14989,14683,14370,14075,13836,13538,13323,13125,12904,12714,12561,12365,12275,12139,12035,11979,11865,11820,11811,11753,11755,11769,11753,11745,11808,11810,11861,11917,11955,12029,12081,12097,12189,12232,12282,12333,12364,12361,12413,12412,12410,12448,12381,12353,12337,12248,12188,12096,12031,11908,11765,11693,11616,11489,11339,11134,10875,10660,10410,10233,10053,9901,9749,9632,9486,9372,9299,9231,9206,9110,8926,8730,8567,8429,8327,8197,8074,8004,7938,7914,7878,7800,7760,7752,7792,7848,7859,7744,7617,7579,7628,7724,7799,7833,7803,7664,7557,7508,7479,7477,7484,7495,7496,7235 62.92450 S,03/03/2026 21:30:34,14.25,1678.33,0.50,709,723,731,733,751,790,878,1030,1317,1713,2273,3050,4019,5176,6556,8028,9632,11184,12657,14043,15187,16066,16736,17086,17324,17417,17380,17334,17274,17201,17205,17281,17437,17693,18060,18535,19108,19793,20536,21433,22260,23237,24265,25109,26006,26852,27483,28001,28272,28379,28258,27933,27380,26753,25987,25157,24288,23397,22500,21696,20924,20201,19562,19028,18547,18179,17836,17653,17488,17388,17417,17469,17596,17747,17970,18276,18592,18904,19301,19746,20091,20451,20773,21060,21276,21424,21434,21372,21179,20890,20621,20168,19694,19145,18634,18108,17560,17091,16608,16192,15841,15538,15260,15054,14923,14810,14769,14809,14832,14962,15104,15309,15598,15854,16186,16551,16924,17283,17707,18122,18532,18985,19406,19826,20228,20606,20985,21291,21555,21840,21954,22066,22133,22090,22009,21845,21632,21382,21025,20650,20249,19769,19325,18844,18343,17844,17379,16933,16512,16098,15704,15314,15038,14697,14414,14109,13837,13563,13344,13118,12940,12726,12548,12407,12270,12148,12054,11968,11914,11824,11788,11785,11785,11762,11772,11769,11804,11857,11888,11957,12023,12042,12077,12140,12174,12250,12306,12333,12389,12389,12412,12448,12436,12424,12401,12382,12338,12277,12177,12110,12024,11898,11803,11708,11595,11510,11323,11132,10920,10674,10448,10251,10050,9899,9748,9632,9505,9404,9316,9287,9237,9105,8943,8749,8613,8457,8320,8192,8096,8013,7972,7929,7888,7819,7737,7730,7809,7851,7884,7766,7650,7574,7620,7701,7774,7838,7804,7676,7553,7493,7485,7497,7533,7517,7533,7232 62.96609 D,03/03/2026 22:30:06,14.25,717.93,10.91,728,708,709,713,708,708,729,714,710,716,715,708,720,704,722,733,707,738,725,733,736,700,716,702,709,695,733,723,732,723,712,736,709,717,720,716,729,704,725,720,706,723,712,740,733,737,738,714,719,723,728,724,709,714,707,717,717,708,718,702,717,752,716,706,733,696,710,704,720,708,737,711,728,724,710,708,723,723,713,712,722,704,709,724,720,715,729,709,718,705,713,726,728,731,719,705,724,715,714,718,706,713,726,706,714,728,720,712,692,704,702,716,717,724,704,720,698,712,737,697,708,718,715,715,729,696,704,722,712,733,706,727,736,720,724,690,728,718,706,704,758,720,693,725,697,720,714,705,700,718,726,713,725,717,709,714,710,733,724,720,677,716,728,736,722,725,724,736,716,733,708,714,717,708,721,723,714,714,720,678,702,709,705,725,725,748,713,713,709,740,725,728,707,717,739,685,742,717,704,738,704,718,726,729,717,698,725,716,721,699,730,713,730,717,729,732,733,708,724,729,713,752,712,712,708,722,721,707,720,713,708,739,721,723,720,695,709,720,728,700,722,713,707,692,708,696,733,719,725,708,728,711,732,729,725,556 62.96611 S,03/03/2026 22:30:09,14.25,562.22,2.99,780,763,773,790,803,867,970,1104,1362,1792,2376,3150,4142,5339,6726,8261,9845,11424,12965,14344,15517,16427,17075,17492,17709,17792,17745,17687,17609,17565,17550,17664,17824,18060,18426,18904,19466,20187,20966,21836,22765,23697,24736,25646,26567,27389,28093,28532,28841,28946,28792,28501,27947,27281,26512,25676,24773,23904,22940,22162,21353,20633,19998,19408,18938,18561,18240,18012,17857,17774,17758,17819,17945,18117,18369,18645,18954,19280,19668,20131,20505,20860,21205,21471,21687,21851,21831,21789,21601,21303,20996,20565,20072,19522,19002,18456,17889,17427,16957,16529,16192,15862,15573,15381,15221,15117,15060,15099,15157,15291,15467,15640,15912,16213,16522,16878,17261,17667,18097,18521,18958,19382,19821,20244,20646,21046,21393,21736,22014,22248,22446,22547,22563,22547,22439,22293,22092,21786,21457,21076,20649,20173,19708,19204,18715,18228,17723,17278,16877,16440,16040,15658,15338,15010,14709,14381,14122,13840,13637,13403,13204,13004,12817,12691,12532,12393,12300,12216,12160,12089,12036,12017,12049,12012,12036,12019,12050,12085,12129,12182,12260,12292,12328,12388,12424,12490,12584,12569,12612,12662,12661,12700,12729,12674,12642,12609,12594,12523,12446,12363,12259,12145,12042,11931,11847,11725,11577,11365,11100,10881,10637,10444,10273,10090,9974,9828,9709,9592,9520,9459,9442,9278,9105,8936,8809,8629,8519,8378,8265,8192,8145,8141,8058,7958,7936,7925,7990,8074,8004,7942,7835,7763,7803,7902,7955,8000,7986,7845,7739,7654,7661,7648,7683,7673,7664,7368 62.96615 S,03/03/2026 22:30:10,14.25,561.33,2.55,783,770,769,792,807,858,957,1090,1374,1787,2364,3164,4136,5321,6701,8214,9834,11433,12952,14333,15508,16391,17053,17468,17683,17731,17758,17664,17589,17548,17559,17630,17817,18032,18417,18915,19462,20168,20931,21807,22723,23661,24711,25629,26510,27329,28058,28542,28821,28928,28768,28478,27917,27240,26515,25629,24737,23887,22955,22113,21326,20610,19987,19395,18904,18552,18235,18005,17827,17756,17776,17817,17944,18102,18377,18619,18961,19317,19677,20093,20496,20840,21176,21468,21669,21852,21837,21757,21601,21318,20986,20555,20062,19537,18984,18426,17927,17405,16945,16536,16154,15851,15589,15342,15184,15134,15044,15090,15175,15250,15442,15683,15898,16200,16520,16889,17275,17660,18078,18521,18932,19354,19802,20232,20670,21001,21374,21724,22010,22259,22432,22514,22563,22527,22418,22302,22080,21793,21457,21080,20648,20180,19722,19216,18729,18209,17729,17270,16854,16435,16056,15648,15336,15009,14683,14400,14143,13838,13619,13409,13208,13014,12810,12659,12514,12404,12296,12222,12127,12064,12041,12000,12053,12003,11998,12040,12046,12089,12134,12184,12236,12316,12342,12385,12459,12496,12603,12585,12627,12645,12662,12686,12681,12689,12641,12631,12589,12532,12449,12357,12267,12152,12029,11944,11841,11693,11553,11383,11099,10889,10645,10460,10292,10099,9976,9832,9685,9612,9494,9454,9451,9293,9130,8924,8769,8646,8520,8370,8276,8201,8148,8114,8059,7977,7945,7922,7990,8046,8028,7942,7792,7756,7805,7872,7938,8004,7974,7830,7758,7672,7649,7651,7672,7672,7669,7362 62.96617 S,03/03/2026 22:30:10,14.25,560.78,2.54,774,769,773,778,833,858,930,1116,1390,1782,2345,3138,4081,5291,6665,8182,9765,11366,12878,14254,15419,16293,16958,17345,17581,17668,17633,17575,17485,17445,17458,17547,17677,17944,18292,18760,19372,20055,20824,21687,22597,23516,24589,25485,26355,27213,27847,28389,28688,28761,28597,28281,27748,27083,26301,25495,24602,23696,22809,21992,21191,20482,19845,19276,18800,18469,18096,17901,17754,17649,17660,17734,17825,18004,18247,18535,18819,19188,19557,19982,20368,20741,21059,21353,21554,21697,21709,21665,21446,21184,20861,20432,19947,19413,18892,18339,17805,17317,16854,16428,16117,15761,15437,15290,15115,15017,15002,15013,15047,15198,15361,15579,15803,16099,16424,16782,17167,17554,17975,18391,18822,19249,19691,20119,20501,20911,21267,21593,21874,22118,22281,22379,22438,22408,22329,22168,21954,21677,21344,20898,20503,20065,19584,19110,18603,18093,17641,17185,16728,16327,15944,15569,15259,14915,14634,14287,14035,13796,13545,13329,13139,12917,12749,12627,12442,12334,12252,12148,12082,12011,11974,11944,11940,11929,11961,11955,11980,12026,12073,12120,12211,12224,12281,12334,12348,12449,12500,12505,12585,12597,12609,12635,12598,12612,12589,12552,12533,12443,12375,12328,12200,12075,11993,11864,11770,11677,11499,11297,11085,10801,10590,10386,10209,10060,9912,9785,9652,9545,9468,9409,9377,9238,9072,8874,8733,8592,8452,8347,8249,8145,8125,8077,8011,7950,7881,7894,7965,7997,7993,7907,7772,7729,7776,7843,7906,7969,7908,7803,7683,7622,7612,7624,7632,7636,7591,7337